{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86583,"rows_kept":86583,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.87,81042.49,0.0,0.74502,2e-05,27.239]
[1778659262776,204.87,81032.43,0.0,0.74484,2e-05,27.246]
[1778659267813,204.87,81029.1,0.0,0.74478,2e-05,27.24832]
[1778659274863,204.87,81033.42,0.0,0.74486,2e-05,27.24532]
[1778659279897,204.87,81032.07,0.0,0.74483,2e-05,27.24625]
[1778659286946,204.87,81032.02,0.0,0.74483,2e-05,27.24629]
[1778659291981,204.87,81031.76,0.0,0.74484,2e-05,27.24341]
[1778659297018,204.87,81034.53,0.0,0.74489,2e-05,27.24149]
[1778659301046,204.87,81028.63,0.0,0.74478,2e-05,27.24559]
[1778659306081,204.87,81024.62,0.0,0.74471,2e-05,27.24838]
[1778659311116,204.87,81023.64,0.0,0.74469,2e-05,27.24906]
[1778659314189,204.87,81025.06,0.0,0.74471,2e-05,27.24808]
[1778659320183,204.87,81026.85,0.0,0.74475,2e-05,27.24683]
[1778659326221,204.87,81027.66,0.0,0.74476,2e-05,27.24627]
[1778659330250,204.87,81034.68,0.0,0.74489,2e-05,27.24138]
[1778659335284,204.87,81034.53,0.0,0.74489,2e-05,27.24149]
[1778659340320,204.87,81034.56,0.0,0.74489,2e-05,27.24146]
[1778659345358,204.87,81030.37,0.0,0.74481,2e-05,27.24438]
[1778659350389,204.87,81034.03,0.0,0.74488,2e-05,27.24183]
[1778659357438,204.87,81036.56,0.0,0.74494,2e-05,27.23701]
[1778659360460,204.87,81036.56,0.0,0.74494,2e-05,27.23701]
[1778659365495,204.87,81036.41,0.0,0.74494,2e-05,27.23712]
[1778659370531,204.87,81037.08,0.0,0.74495,2e-05,27.23665]
[1778659375566,204.87,81037.11,0.0,0.74495,2e-05,27.23663]
[1778659380602,204.87,81036.5,0.0,0.74494,2e-05,27.23706]
[1778659383622,204.87,81028.44,0.0,0.74479,2e-05,27.24267]
[1778659384629,204.87,81020.83,0.0,0.74465,2e-05,27.24796]
[1778659389664,204.87,81025.4,0.0,0.74473,2e-05,27.24478]
[1778659394700,204.87,81024.71,0.0,0.74472,2e-05,27.24526]
[1778659397722,204.87,81039.01,0.0,0.74498,2e-05,27.23531]
[1778659402756,204.87,81036.98,0.0,0.74495,2e-05,27.23672]
[1778659408558,50.98,81045.15,0.0,0.98761,1e-05,2.72381]
[1778659413563,51.0,81049.92,0.0,0.98762,1e-05,2.72142]
[1778659418568,51.02,81047.42,0.0,0.98758,1e-05,2.72997]
[1778659423573,51.04,81046.37,0.0,0.98754,1e-05,2.73612]
[1778659428578,51.05,81046.1,0.0,0.98752,1e-05,2.74076]
[1778659433583,51.07,81044.66,0.0,0.98749,1e-05,2.74669]
[1778659438588,51.08,81043.03,0.0,0.98746,1e-05,2.75252]
[1778659443593,51.09,81042.86,0.0,0.98744,1e-05,2.75604]
[1778659448598,51.1,81043.72,0.0,0.98743,1e-05,2.75787]
[1778659453603,51.11,81043.18,0.0,0.98741,1e-05,2.76141]
[1778659458608,51.12,81039.72,0.0,0.98737,1e-05,2.76878]
[1778659464182,51.14,81039.47,0.0,0.98735,1e-05,2.77196]
[1778659469619,51.14,81039.14,0.0,0.98734,1e-05,2.77457]
[1778659474624,51.15,81037.09,0.0,0.98732,1e-05,2.77801]
[1778659479629,51.16,81036.05,0.0,0.9873,1e-05,2.7813]
[1778659485329,51.17,81036.24,0.0,0.98729,1e-05,2.78308]
[1778659490641,51.17,81039.26,0.0,0.98731,1e-05,2.78041]
[1778659495646,51.18,81040.37,0.0,0.98731,1e-05,2.78029]
[1778659500651,51.18,81042.27,0.0,0.98732,1e-05,2.77896]
[1778659505656,51.19,81044.87,0.0,0.98733,1e-05,2.77659]
[1778659510660,51.19,81045.4,0.0,0.98733,1e-05,2.77702]
[1778659515665,51.19,81043.41,0.0,0.98731,1e-05,2.78085]
[1778659521583,51.2,81038.48,0.0,0.98726,1e-05,2.78892]
[1778659526618,51.2,81039.76,0.0,0.98727,1e-05,2.78802]
[1778659531652,51.21,81036.98,0.0,0.98725,1e-05,2.79133]
[1778659536690,51.21,81034.83,0.0,0.98723,1e-05,2.7951]
[1778659541695,51.21,81034.36,0.0,0.98722,1e-05,2.79646]
[1778659546700,51.21,81034.96,0.0,0.98722,1e-05,2.79625]
[1778659549703,51.23,81027.35,0.0,0.98713,1e-05,2.81256]
[1778659554708,51.24,81028.63,0.0,0.98714,1e-05,2.81081]
[1778659559713,51.24,81027.07,0.0,0.98713,1e-05,2.81307]
[1778659564718,51.24,81027.46,0.0,0.98713,1e-05,2.81259]
[1778659565719,51.24,81019.74,0.0,0.98708,1e-05,2.82351]
[1778659570725,51.24,81017.68,0.0,0.98706,1e-05,2.82648]
[1778659575732,51.24,81018.06,0.0,0.98706,1e-05,2.826]
[1778659577734,51.24,81003.33,0.0,0.98695,1e-05,2.84693]
[1778659578735,51.24,80994.26,0.0,0.98688,1e-05,2.85987]
[1778659583741,51.24,80995.51,0.0,0.98689,1e-05,2.85813]
[1778659588746,51.24,80998.22,0.0,0.98691,1e-05,2.85428]
[1778659593751,51.27,80993.69,0.0,0.98683,1e-05,2.86786]
[1778659598756,51.32,80997.47,0.0,0.98679,1e-05,2.87703]
[1778659603772,51.31,81000.02,0.0,0.98682,1e-05,2.8707]
[1778659608776,51.31,81002.13,0.0,0.98685,1e-05,2.86571]
[1778659613780,51.3,81001.22,0.0,0.98685,1e-05,2.86523]
[1778659618786,51.29,81001.96,0.0,0.98686,1e-05,2.86254]
[1778659624792,51.29,81001.89,0.0,0.98687,1e-05,2.86088]
[1778659629797,51.28,81002.34,0.0,0.98688,1e-05,2.85892]
[1778659634803,51.28,81002.46,0.0,0.98689,1e-05,2.85755]
[1778659639808,51.27,81004.4,0.0,0.98691,1e-05,2.85369]
[1778659644813,51.27,81003.74,0.0,0.98691,1e-05,2.85362]
[1778659649818,51.27,81002.92,0.0,0.98691,1e-05,2.85388]
[1778659654823,51.26,81004.29,0.0,0.98693,1e-05,2.84965]
[1778659656825,51.26,80982.01,0.0,0.98676,1e-05,2.8812]
[1778659661830,51.26,80979.97,0.0,0.98675,1e-05,2.88339]
[1778659666835,51.26,80980.46,0.0,0.98676,1e-05,2.882]
[1778659671840,51.25,80981.91,0.0,0.98677,1e-05,2.87925]
[1778659676845,51.25,80980.94,0.0,0.98677,1e-05,2.87999]
[1778659681850,51.25,80982.11,0.0,0.98678,1e-05,2.8777]
[1778659687785,51.25,80980.42,0.0,0.98677,1e-05,2.87946]
[1778659692820,51.24,80979.86,0.0,0.98678,1e-05,2.87766]
[1778659697855,51.23,80978.97,0.0,0.98679,1e-05,2.87619]
[1778659702873,51.22,80978.22,0.0,0.98679,1e-05,2.87493]
[1778659707878,51.21,80977.43,0.0,0.9868,1e-05,2.87407]
[1778659713884,51.2,80977.55,0.0,0.98681,1e-05,2.87044]
[1778659718889,51.2,80977.04,0.0,0.98682,1e-05,2.86992]
[1778659723894,51.19,80977.22,0.0,0.98682,1e-05,2.8686]
[1778659728899,51.19,80975.05,0.0,0.98681,1e-05,2.87075]
[1778659733904,51.19,80975.62,0.0,0.98682,1e-05,2.86896]
[1778659738909,51.18,80976.06,0.0,0.98683,1e-05,2.86763]
[1778659743914,51.18,80977.84,0.0,0.98685,1e-05,2.86463]
[1778659749920,51.18,80977.64,0.0,0.98685,1e-05,2.86458]
[1778659754925,51.18,80977.34,0.0,0.98684,1e-05,2.86473]
[1778659759930,51.18,80977.46,0.0,0.98685,1e-05,2.86429]
[1778659764935,51.18,80977.97,0.0,0.98685,1e-05,2.86341]
[1778659769940,51.18,80982.62,0.0,0.98689,1e-05,2.85681]
[1778659774945,51.18,80985.03,0.0,0.98691,1e-05,2.85236]
[1778659779949,51.18,80985.9,0.0,0.98692,1e-05,2.85138]
[1778659784954,51.18,80980.11,0.0,0.98687,1e-05,2.85962]
[1778659790960,51.18,80979.25,0.0,0.98687,1e-05,2.8598]
[1778659796966,51.17,80979.1,0.0,0.98687,1e-05,2.85914]
[1778659801972,51.17,80979.14,0.0,0.98688,1e-05,2.85841]
[1778659806977,51.17,80980.03,0.0,0.98689,1e-05,2.85664]
[1778659808979,51.17,80987.41,0.0,0.98694,1e-05,2.84614]
[1778659813984,51.17,80992.98,0.0,0.98698,1e-05,2.83914]
[1778659818989,51.18,80993.62,0.0,0.98698,1e-05,2.83918]
[1778659824995,51.18,80990.96,0.0,0.98696,1e-05,2.84378]
[1778659830000,51.18,80989.43,0.0,0.98694,1e-05,2.8461]
[1778659836007,51.18,80988.78,0.0,0.98695,1e-05,2.84572]
[1778659841013,51.18,80990.59,0.0,0.98696,1e-05,2.84333]
[1778659847020,51.18,80990.44,0.0,0.98696,1e-05,2.84382]
[1778659852940,51.18,80988.18,0.0,0.98694,1e-05,2.84694]
[1778659854954,51.18,80985.04,0.0,0.98692,1e-05,2.85105]
[1778659855961,51.18,80977.81,0.0,0.98686,1e-05,2.86103]
[1778659860996,51.17,80972.9,0.0,0.98683,1e-05,2.86643]
[1778659867041,51.17,80973.62,0.0,0.98685,1e-05,2.86381]
[1778659873047,51.16,80973.33,0.0,0.98685,1e-05,2.86296]
[1778659878052,51.16,80971.31,0.0,0.98684,1e-05,2.86478]
[1778659883057,51.16,80971.75,0.0,0.98685,1e-05,2.86317]
[1778659888062,51.15,80971.72,0.0,0.98685,1e-05,2.86244]
[1778659893067,51.15,80971.99,0.0,0.98687,1e-05,2.85996]
[1778659898072,51.15,80971.9,0.0,0.98687,1e-05,2.85966]
[1778659903077,51.15,80971.91,0.0,0.98687,1e-05,2.8593]
[1778659909083,51.15,80977.12,0.0,0.98691,1e-05,2.85208]
[1778659914088,51.15,80976.49,0.0,0.9869,1e-05,2.85316]
[1778659919093,51.15,80976.44,0.0,0.9869,1e-05,2.85333]
[1778659924098,51.15,80977.46,0.0,0.98691,1e-05,2.85202]
[1778659930104,51.15,80978.72,0.0,0.98692,1e-05,2.85055]
[1778659934108,51.15,80973.58,0.0,0.98688,1e-05,2.85778]
[1778659935109,51.15,80963.62,0.0,0.9868,1e-05,2.87174]
[1778659940115,51.14,80963.81,0.0,0.98681,1e-05,2.87002]
[1778659945120,51.14,80958.26,0.0,0.98677,1e-05,2.87673]
[1778659950126,51.13,80957.8,0.0,0.98678,1e-05,2.87579]
[1778659955144,51.13,80957.31,0.0,0.98679,1e-05,2.87376]
[1778659960149,51.12,80956.2,0.0,0.98678,1e-05,2.87427]
[1778659965154,51.12,80954.66,0.0,0.98678,1e-05,2.87533]
[1778659969877,51.12,80953.47,0.0,0.98677,1e-05,2.87621]
[1778659973687,51.11,80953.31,0.0,0.98678,1e-05,2.87564]
[1778659979168,51.11,80951.86,0.0,0.98677,1e-05,2.87654]
[1778659984173,51.11,80952.72,0.0,0.98678,1e-05,2.87452]
[1778659990178,51.1,80952.71,0.0,0.98679,1e-05,2.87381]
[1778659994182,51.1,80959.5,0.0,0.98684,1e-05,2.86395]
[1778659999188,51.11,80960.8,0.0,0.98685,1e-05,2.86258]
[1778660001190,51.11,80953.87,0.0,0.98679,1e-05,2.87253]
[1778660006195,51.1,80953.04,0.0,0.98679,1e-05,2.87323]
[1778660011200,51.1,80958.26,0.0,0.98684,1e-05,2.86408]
[1778660016206,51.11,80959.27,0.0,0.98684,1e-05,2.86306]
[1778660022118,51.11,80959.9,0.0,0.98685,1e-05,2.86258]
[1778660027154,51.11,80962.8,0.0,0.98687,1e-05,2.85892]
[1778660029168,51.11,80967.1,0.0,0.9869,1e-05,2.85326]
[1778660030220,51.11,80973.01,0.0,0.98694,1e-05,2.84512]
[1778660036219,51.12,80974.96,0.0,0.98695,1e-05,2.84407]
[1778660041231,51.12,80976.9,0.0,0.98696,1e-05,2.84266]
[1778660046236,51.13,80981.1,0.0,0.98698,1e-05,2.83802]
[1778660051241,51.13,80983.74,0.0,0.98699,1e-05,2.83566]
[1778660056246,51.14,80984.65,0.0,0.98699,1e-05,2.83592]
[1778660061251,51.14,80982.94,0.0,0.98697,1e-05,2.83942]
[1778660066256,51.15,80980.77,0.0,0.98695,1e-05,2.84318]
[1778660071261,51.15,80982.39,0.0,0.98697,1e-05,2.83999]
[1778660076266,51.15,80985.1,0.0,0.98699,1e-05,2.83682]
[1778660081271,51.15,80982.61,0.0,0.98696,1e-05,2.84092]
[1778660086275,51.15,80981.58,0.0,0.98695,1e-05,2.84272]
[1778660091280,51.15,80978.68,0.0,0.98693,1e-05,2.84682]
[1778660096285,51.15,80980.0,0.0,0.98694,1e-05,2.84484]
[1778660098287,51.15,80986.49,0.0,0.98699,1e-05,2.83586]
[1778660103292,51.16,80985.19,0.0,0.98698,1e-05,2.83837]
[1778660108297,51.16,80987.61,0.0,0.98699,1e-05,2.83554]
[1778660113303,51.16,80988.31,0.0,0.987,1e-05,2.83521]
[1778660118308,51.16,80990.64,0.0,0.98701,1e-05,2.8326]
[1778660123313,51.17,80993.85,0.0,0.98703,1e-05,2.82896]
[1778660129319,51.17,80993.49,0.0,0.98702,1e-05,2.83061]
[1778660134324,51.18,81000.05,0.0,0.98707,1e-05,2.82103]
[1778660139329,51.18,81002.63,0.0,0.98708,1e-05,2.81891]
[1778660144978,51.19,81003.97,0.0,0.98708,1e-05,2.81881]
[1778660150340,51.19,81007.45,0.0,0.9871,1e-05,2.81536]
[1778660152342,51.2,81012.63,0.0,0.98714,1e-05,2.80888]
[1778660157347,51.2,81013.62,0.0,0.98714,1e-05,2.80936]
[1778660162352,51.21,81015.74,0.0,0.98714,1e-05,2.80813]
[1778660168364,51.22,81019.73,0.0,0.98716,1e-05,2.80478]
[1778660171367,51.22,81024.84,0.0,0.98719,1e-05,2.79875]
[1778660172368,51.23,81031.46,0.0,0.98724,1e-05,2.79007]
[1778660177373,51.24,81033.15,0.0,0.98724,1e-05,2.79058]
[1778660179376,51.24,81038.2,0.0,0.98727,1e-05,2.78469]
[1778660184381,51.25,81041.94,0.0,0.98728,1e-05,2.7828]
[1778660189386,51.26,81042.27,0.0,0.98727,1e-05,2.78498]
[1778660194391,51.27,81042.61,0.0,0.98727,1e-05,2.78541]
[1778660200364,51.28,81043.16,0.0,0.98726,1e-05,2.78712]
[1778660205399,51.29,81042.72,0.0,0.98725,1e-05,2.78938]
[1778660210407,51.29,81041.45,0.0,0.98723,1e-05,2.79255]
[1778660215412,51.3,81041.7,0.0,0.98723,1e-05,2.79329]
[1778660218415,51.3,81047.77,0.0,0.98727,1e-05,2.78556]
[1778660222419,51.31,81053.67,0.0,0.9873,1e-05,2.77889]
[1778660227424,51.31,81054.14,0.0,0.9873,1e-05,2.78012]
[1778660232429,51.32,81050.89,0.0,0.98726,1e-05,2.78606]
[1778660237434,51.32,81051.23,0.0,0.98726,1e-05,2.7867]
[1778660238435,51.32,81060.22,0.0,0.98733,1e-05,2.77459]
[1778660243440,51.33,81057.71,0.0,0.9873,1e-05,2.78004]
[1778660246443,51.33,81050.32,0.0,0.98724,1e-05,2.79085]
[1778660251448,51.34,81051.6,0.0,0.98725,1e-05,2.7881]
[1778660253450,51.34,81057.94,0.0,0.9873,1e-05,2.77976]
[1778660258455,51.34,81057.07,0.0,0.98728,1e-05,2.78248]
[1778660263460,51.35,81056.55,0.0,0.98727,1e-05,2.78413]
[1778660268467,51.35,81057.62,0.0,0.98728,1e-05,2.78355]
[1778660274472,51.35,81056.27,0.0,0.98726,1e-05,2.7864]
[1778660275473,51.35,81047.53,0.0,0.9872,1e-05,2.79854]
[1778660277475,51.35,81039.12,0.0,0.98714,1e-05,2.80984]
[1778660282480,51.35,81041.21,0.0,0.98716,1e-05,2.80573]
[1778660287485,51.34,81038.89,0.0,0.98715,1e-05,2.80804]
[1778660292490,51.34,81039.16,0.0,0.98715,1e-05,2.80685]
[1778660297495,51.34,81036.96,0.0,0.98714,1e-05,2.80912]
[1778660302500,51.33,81036.58,0.0,0.98714,1e-05,2.80896]
[1778660305503,51.33,81029.15,0.0,0.98709,1e-05,2.81855]
[1778660308506,51.33,81030.01,0.0,0.9871,1e-05,2.81657]
[1778660313511,51.32,81031.96,0.0,0.98712,1e-05,2.81142]
[1778660316513,51.32,81040.53,0.0,0.98719,1e-05,2.79928]
[1778660321518,51.33,81042.64,0.0,0.9872,1e-05,2.79701]
[1778660326523,51.33,81044.59,0.0,0.98721,1e-05,2.79498]
[1778660332529,51.33,81039.8,0.0,0.98718,1e-05,2.80217]
[1778660338535,51.33,81037.68,0.0,0.98716,1e-05,2.80513]
[1778660343540,51.33,81034.9,0.0,0.98714,1e-05,2.80884]
[1778660348549,51.33,81033.83,0.0,0.98713,1e-05,2.80989]
[1778660354555,51.33,81031.67,0.0,0.98712,1e-05,2.81213]
[1778660357558,51.32,81026.12,0.0,0.98708,1e-05,2.81931]
[1778660358559,51.32,81018.23,0.0,0.98702,1e-05,2.83005]
[1778660364564,51.31,81019.16,0.0,0.98704,1e-05,2.82643]
[1778660370556,51.31,81021.0,0.0,0.98706,1e-05,2.82249]
[1778660376576,51.3,81021.73,0.0,0.98708,1e-05,2.81873]
[1778660381581,51.3,81019.9,0.0,0.98707,1e-05,2.82035]
[1778660386587,51.3,81020.01,0.0,0.98708,1e-05,2.81935]
[1778660391592,51.29,81018.12,0.0,0.98707,1e-05,2.82111]
[1778660396597,51.29,81018.78,0.0,0.98708,1e-05,2.81928]
[1778660401602,51.29,81019.05,0.0,0.98709,1e-05,2.81821]
[1778660406607,51.29,81021.65,0.0,0.98711,1e-05,2.81411]
[1778660411612,51.29,81024.36,0.0,0.98713,1e-05,2.81029]
[1778660416617,51.28,81026.83,0.0,0.98716,1e-05,2.80516]
[1778660421622,51.27,81023.84,0.0,0.98715,1e-05,2.80657]
[1778660426949,51.26,81024.21,0.0,0.98716,1e-05,2.80346]
[1778660432989,51.25,81024.46,0.0,0.98719,1e-05,2.79885]
[1778660438639,51.24,81024.94,0.0,0.9872,1e-05,2.7956]
[1778660443644,51.23,81025.12,0.0,0.98722,1e-05,2.79338]
[1778660451116,51.22,81026.44,0.0,0.98724,1e-05,2.78903]
[1778660452653,51.22,81033.88,0.0,0.9873,1e-05,2.77794]
[1778660453654,51.22,81046.24,0.0,0.98739,1e-05,2.76039]
[1778660458659,51.15,81048.02,0.0,0.9875,1e-05,2.74017]
[1778660464668,51.09,81050.35,0.0,0.98761,1e-05,2.72005]
[1778660469672,51.04,81049.35,0.0,0.98766,1e-05,2.71024]
[1778660474677,51.01,81047.62,0.0,0.9877,1e-05,2.70334]
[1778660479682,50.99,81047.88,0.0,0.98773,1e-05,2.69764]
[1778660484687,51.0,81046.97,0.0,0.9877,1e-05,2.70302]
[1778660489692,51.02,81042.91,0.0,0.98765,1e-05,2.71233]
[1778660494697,51.03,81040.95,0.0,0.98762,1e-05,2.71697]
[1778660499703,50.99,81039.03,0.0,0.98766,1e-05,2.70996]
[1778660504708,50.96,81040.17,0.0,0.98771,1e-05,2.70048]
[1778660509713,50.94,81039.58,0.0,0.98774,1e-05,2.6948]
[1778660514733,50.92,81038.71,0.0,0.98776,1e-05,2.6905]
[1778660519738,50.9,81038.15,0.0,0.98778,1e-05,2.6865]
[1778660524741,50.88,81041.0,0.0,0.98782,1e-05,2.67866]
[1778660530673,50.87,81041.37,0.0,0.98784,1e-05,2.67462]
[1778660535708,50.86,81040.25,0.0,0.98785,1e-05,2.67352]
[1778660540742,50.85,81042.44,0.0,0.98788,1e-05,2.66846]
[1778660545768,50.85,81045.13,0.0,0.9879,1e-05,2.66332]
[1778660550773,50.84,81046.27,0.0,0.98792,1e-05,2.66063]
[1778660555778,50.84,81045.93,0.0,0.98793,1e-05,2.65873]
[1778660560783,50.83,81042.43,0.0,0.98791,1e-05,2.66234]
[1778660565788,50.83,81045.43,0.0,0.98794,1e-05,2.65695]
[1778660570793,50.82,81046.5,0.0,0.98795,1e-05,2.65438]
[1778660575798,50.82,81047.34,0.0,0.98796,1e-05,2.65219]
[1778660580803,50.82,81047.91,0.0,0.98797,1e-05,2.65035]
[1778660585808,50.81,81048.78,0.0,0.98798,1e-05,2.64811]
[1778660590813,50.82,81049.68,0.0,0.98798,1e-05,2.64854]
[1778660595818,50.84,81050.51,0.0,0.98796,1e-05,2.65255]
[1778660600826,50.86,81049.89,0.0,0.98793,1e-05,2.65796]
[1778660605831,50.87,81049.66,0.0,0.98791,1e-05,2.66235]
[1778660611837,50.89,81050.22,0.0,0.9879,1e-05,2.66451]
[1778660616842,50.9,81050.5,0.0,0.98788,1e-05,2.66726]
[1778660621847,50.91,81050.74,0.0,0.98787,1e-05,2.66971]
[1778660626852,50.92,81050.71,0.0,0.98786,1e-05,2.6722]
[1778660631857,50.93,81050.84,0.0,0.98785,1e-05,2.67417]
[1778660634860,50.93,81045.33,0.0,0.9878,1e-05,2.68284]
[1778660639865,50.94,81044.02,0.0,0.98778,1e-05,2.68599]
[1778660644870,50.94,81042.74,0.0,0.98777,1e-05,2.68851]
[1778660646872,50.94,81031.06,0.0,0.98768,1e-05,2.70478]
[1778660652878,50.9,81032.76,0.0,0.98775,1e-05,2.69167]
[1778660658884,50.86,81033.31,0.0,0.98781,1e-05,2.681]
[1778660663889,50.84,81031.44,0.0,0.98783,1e-05,2.67686]
[1778660668894,50.82,81033.65,0.0,0.98787,1e-05,2.66837]
[1778660673899,50.8,81034.1,0.0,0.9879,1e-05,2.66209]
[1778660678904,50.79,81026.56,0.0,0.98787,1e-05,2.66867]
[1778660683908,50.77,81027.17,0.0,0.98789,1e-05,2.66416]
[1778660688913,50.76,81026.91,0.0,0.98791,1e-05,2.66166]
[1778660693918,50.75,81025.16,0.0,0.98791,1e-05,2.66149]
[1778660698924,50.74,81027.08,0.0,0.98793,1e-05,2.6568]
[1778660703914,50.74,81030.36,0.0,0.98796,1e-05,2.65097]
[1778660708938,50.73,81032.37,0.0,0.98798,1e-05,2.6474]
[1778660713943,50.73,81032.86,0.0,0.98799,1e-05,2.64611]
[1778660718948,50.73,81032.83,0.0,0.98799,1e-05,2.64557]
[1778660723954,50.73,81032.34,0.0,0.98799,1e-05,2.64577]
[1778660726957,50.73,81041.84,0.0,0.98806,1e-05,2.63294]
[1778660730961,50.73,81047.41,0.0,0.98809,1e-05,2.62625]
[1778660735966,50.74,81052.41,0.0,0.98813,1e-05,2.61949]
[1778660740971,50.74,81056.72,0.0,0.98815,1e-05,2.61542]
[1778660745981,50.75,81060.67,0.0,0.98817,1e-05,2.61205]
[1778660750986,50.76,81062.26,0.0,0.98817,1e-05,2.6116]
[1778660755991,50.76,81063.07,0.0,0.98817,1e-05,2.61207]
[1778660760996,50.77,81067.54,0.0,0.98819,1e-05,2.60778]
[1778660766001,50.78,81071.22,0.0,0.98821,1e-05,2.6046]
[1778660771005,50.78,81072.99,0.0,0.98821,1e-05,2.60414]
[1778660776014,50.79,81070.78,0.0,0.98819,1e-05,2.60842]
[1778660781025,50.79,81070.11,0.0,0.98818,1e-05,2.6102]
[1778660785029,50.8,81079.86,0.0,0.98825,1e-05,2.59802]
[1778660790034,50.8,81084.42,0.0,0.98827,1e-05,2.59399]
[1778660795039,50.81,81087.65,0.0,0.98829,1e-05,2.59047]
[1778660800045,50.82,81088.64,0.0,0.98828,1e-05,2.59114]
[1778660805050,50.83,81091.04,0.0,0.98829,1e-05,2.58983]
[1778660810055,50.83,81092.19,0.0,0.98829,1e-05,2.59003]
[1778660815060,50.84,81093.32,0.0,0.98829,1e-05,2.59023]
[1778660820065,50.85,81097.45,0.0,0.98831,1e-05,2.5866]
[1778660824069,50.85,81091.82,0.0,0.98826,1e-05,2.59537]
[1778660830075,50.86,81091.34,0.0,0.98825,1e-05,2.59686]
[1778660831076,50.86,81081.57,0.0,0.98818,1e-05,2.60985]
[1778660836081,50.86,81082.63,0.0,0.98819,1e-05,2.60811]
[1778660841085,50.86,81086.71,0.0,0.98822,1e-05,2.60289]
[1778660846090,50.86,81086.76,0.0,0.98822,1e-05,2.60316]
[1778660848092,50.86,81080.49,0.0,0.98817,1e-05,2.61152]
[1778660853097,50.86,81077.66,0.0,0.98816,1e-05,2.61335]
[1778660857101,50.85,81072.58,0.0,0.98813,1e-05,2.61948]
[1778660863107,50.85,81066.87,0.0,0.9881,1e-05,2.62591]
[1778660868056,50.84,81064.74,0.0,0.98809,1e-05,2.62756]
[1778660869098,50.84,81058.78,0.0,0.98805,1e-05,2.63522]
[1778660874100,50.84,81057.46,0.0,0.98804,1e-05,2.63534]
[1778660879123,50.83,81056.36,0.0,0.98805,1e-05,2.63521]
[1778660884127,50.82,81047.82,0.0,0.98799,1e-05,2.64528]
[1778660889173,50.82,81051.2,0.0,0.98802,1e-05,2.63906]
[1778660894178,50.81,81049.38,0.0,0.98802,1e-05,2.64004]
[1778660898182,50.81,81054.75,0.0,0.98806,1e-05,2.63199]
[1778660903187,50.81,81052.67,0.0,0.98805,1e-05,2.63412]
[1778660905189,50.8,81046.04,0.0,0.988,1e-05,2.64267]
[1778660906190,50.8,81040.16,0.0,0.98796,1e-05,2.65023]
[1778660911195,50.8,81042.19,0.0,0.98799,1e-05,2.64425]
[1778660916200,50.79,81040.11,0.0,0.98799,1e-05,2.64574]
[1778660921205,50.79,81039.26,0.0,0.98799,1e-05,2.6456]
[1778660927211,50.78,81039.52,0.0,0.988,1e-05,2.64399]
[1778660932215,50.78,81035.59,0.0,0.98797,1e-05,2.64821]
[1778660938221,50.77,81034.64,0.0,0.98797,1e-05,2.64816]
[1778660943226,50.77,81032.38,0.0,0.98796,1e-05,2.65016]
[1778660948231,50.76,81030.44,0.0,0.98795,1e-05,2.65167]
[1778660954237,50.76,81029.63,0.0,0.98795,1e-05,2.65155]
[1778660959242,50.75,81029.53,0.0,0.98796,1e-05,2.65084]
[1778660964247,50.75,81023.67,0.0,0.98792,1e-05,2.65785]
[1778660969252,50.75,81022.27,0.0,0.98792,1e-05,2.65834]
[1778660974257,50.74,81022.18,0.0,0.98793,1e-05,2.65595]
[1778660979262,50.74,81024.37,0.0,0.98795,1e-05,2.65222]
[1778660984267,50.74,81026.32,0.0,0.98797,1e-05,2.64907]
[1778660990273,50.75,81025.76,0.0,0.98794,1e-05,2.65325]
[1778660995278,50.77,81026.79,0.0,0.98792,1e-05,2.65747]
[1778661000282,50.79,81027.97,0.0,0.9879,1e-05,2.66091]
[1778661005287,50.81,81028.6,0.0,0.98788,1e-05,2.66459]
[1778661010292,50.82,81028.86,0.0,0.98786,1e-05,2.6683]
[1778661014296,50.83,81022.63,0.0,0.9878,1e-05,2.67975]
[1778661019301,50.85,81021.72,0.0,0.98778,1e-05,2.68431]
[1778661024306,50.86,81022.31,0.0,0.98777,1e-05,2.68646]
[1778661029311,50.87,81023.8,0.0,0.98777,1e-05,2.68703]
[1778661034316,50.88,81024.39,0.0,0.98776,1e-05,2.68714]
[1778661040270,50.89,81022.19,0.0,0.98773,1e-05,2.6926]
[1778661043290,50.89,81017.74,0.0,0.9877,1e-05,2.6998]
[1778661047319,50.9,81012.58,0.0,0.98765,1e-05,2.70824]
[1778661049331,50.9,81002.73,0.0,0.98757,1e-05,2.72246]
[1778661054335,50.9,80999.54,0.0,0.98754,1e-05,2.72827]
[1778661056337,50.91,80992.7,0.0,0.98749,1e-05,2.73827]
[1778661060341,50.91,80987.55,0.0,0.98745,1e-05,2.74636]
[1778661062343,50.91,80994.42,0.0,0.98749,1e-05,2.73719]
[1778661067348,50.91,80989.96,0.0,0.98746,1e-05,2.74431]
[1778661072356,50.92,80988.73,0.0,0.98744,1e-05,2.74672]
[1778661077361,50.92,80985.16,0.0,0.98741,1e-05,2.75218]
[1778661080364,50.92,80979.32,0.0,0.98737,1e-05,2.76055]
[1778661085369,50.92,80978.49,0.0,0.98736,1e-05,2.76189]
[1778661090374,50.92,80980.98,0.0,0.98738,1e-05,2.75841]
[1778661095379,50.92,80979.54,0.0,0.98738,1e-05,2.75889]
[1778661100384,50.92,80974.51,0.0,0.98734,1e-05,2.76575]
[1778661105389,50.92,80976.06,0.0,0.98735,1e-05,2.76331]
[1778661110393,50.92,80974.62,0.0,0.98734,1e-05,2.765]
[1778661115398,50.92,80967.56,0.0,0.98729,1e-05,2.77456]
[1778661120401,50.91,80967.54,0.0,0.98729,1e-05,2.77419]
[1778661121402,50.91,80972.7,0.0,0.98733,1e-05,2.76685]
[1778661126407,50.87,80969.3,0.0,0.98736,1e-05,2.7609]
[1778661127960,50.85,80969.08,0.0,0.9874,1e-05,2.75465]
[1778661129410,50.84,80960.25,0.0,0.98735,1e-05,2.76381]
[1778661134415,50.83,80961.41,0.0,0.98737,1e-05,2.76038]
[1778661139421,50.83,80954.91,0.0,0.98731,1e-05,2.77092]
[1778661144426,50.81,80960.55,0.0,0.98738,1e-05,2.75732]
[1778661149431,50.77,80968.02,0.0,0.98749,1e-05,2.73652]
[1778661154436,50.78,80962.57,0.0,0.98744,1e-05,2.74515]
[1778661159442,50.79,80959.44,0.0,0.98741,1e-05,2.75168]
[1778661164447,50.8,80953.24,0.0,0.98735,1e-05,2.76225]
[1778661169451,50.8,80951.67,0.0,0.98733,1e-05,2.76608]
[1778661174456,50.81,80945.35,0.0,0.98728,1e-05,2.77629]
[1778661179461,50.81,80945.05,0.0,0.98727,1e-05,2.77781]
[1778661184466,50.82,80944.11,0.0,0.98726,1e-05,2.78005]
[1778661186468,50.82,80938.02,0.0,0.98721,1e-05,2.78899]
[1778661191473,50.82,80933.21,0.0,0.98717,1e-05,2.79617]
[1778661195477,50.82,80938.24,0.0,0.98721,1e-05,2.7891]
[1778661198480,50.82,80946.69,0.0,0.98727,1e-05,2.77717]
[1778661203485,50.82,80945.13,0.0,0.98726,1e-05,2.77932]
[1778661209459,50.82,80945.12,0.0,0.98726,1e-05,2.77919]
[1778661211473,50.82,80944.95,0.0,0.98727,1e-05,2.77793]
[1778661212479,50.82,80951.06,0.0,0.98731,1e-05,2.76928]
[1778661216504,50.82,80957.27,0.0,0.98736,1e-05,2.76036]
[1778661220508,50.82,80965.1,0.0,0.98742,1e-05,2.74917]
[1778661225513,50.82,80966.75,0.0,0.98744,1e-05,2.74658]
[1778661227515,50.82,80972.52,0.0,0.98748,1e-05,2.73842]
[1778661232520,50.81,80972.18,0.0,0.98748,1e-05,2.7386]
[1778661238526,50.81,80971.36,0.0,0.98748,1e-05,2.73937]
[1778661242530,50.81,80971.16,0.0,0.98748,1e-05,2.73941]
[1778661243531,50.81,80974.23,0.0,0.9875,1e-05,2.73507]
[1778661248534,50.78,80973.47,0.0,0.98754,1e-05,2.72747]
[1778661253539,50.73,80973.02,0.0,0.9876,1e-05,2.71593]
[1778661258561,50.69,80972.22,0.0,0.98765,1e-05,2.70702]
[1778661259562,50.69,80962.83,0.0,0.98759,1e-05,2.71803]
[1778661264567,50.65,80964.67,0.0,0.98765,1e-05,2.70664]
[1778661269572,50.63,80964.85,0.0,0.98769,1e-05,2.69918]
[1778661274577,50.6,80968.58,0.0,0.98775,1e-05,2.68681]
[1778661278581,50.59,80975.03,0.0,0.98782,1e-05,2.67464]
[1778661283586,50.58,80977.3,0.0,0.98785,1e-05,2.66868]
[1778661288591,50.57,80982.63,0.0,0.9879,1e-05,2.65921]
[1778661292595,50.57,80988.59,0.0,0.98795,1e-05,2.65038]
[1778661298105,50.57,80987.96,0.0,0.98795,1e-05,2.65045]
[1778661303606,50.57,80995.5,0.0,0.988,1e-05,2.63988]
[1778661308611,50.57,80996.82,0.0,0.98801,1e-05,2.63847]
[1778661313616,50.57,80995.95,0.0,0.988,1e-05,2.63998]
[1778661317620,50.57,80988.4,0.0,0.98795,1e-05,2.6502]
[1778661322625,50.56,80983.8,0.0,0.98792,1e-05,2.6554]
[1778661327630,50.56,80988.69,0.0,0.98796,1e-05,2.64805]
[1778661332635,50.56,80987.97,0.0,0.98796,1e-05,2.64732]
[1778661337640,50.56,80988.03,0.0,0.98796,1e-05,2.64702]
[1778661342645,50.56,80986.96,0.0,0.98796,1e-05,2.6482]
[1778661347650,50.56,80986.44,0.0,0.98795,1e-05,2.64857]
[1778661352655,50.56,80985.0,0.0,0.98795,1e-05,2.65012]
[1778661358661,50.55,80985.43,0.0,0.98795,1e-05,2.64912]
[1778661362665,50.55,80984.66,0.0,0.98795,1e-05,2.64987]
[1778661367670,50.55,80984.66,0.0,0.98795,1e-05,2.64956]
[1778661372675,50.55,80986.97,0.0,0.98797,1e-05,2.64633]
[1778661378681,50.55,80990.68,0.0,0.98799,1e-05,2.64132]
[1778661379675,50.55,80990.68,0.0,0.98799,1e-05,2.64164]
[1778661380682,50.55,81000.84,0.0,0.98806,1e-05,2.62818]
[1778661385689,50.56,81004.96,0.0,0.98808,1e-05,2.62433]
[1778661390694,50.57,81004.26,0.0,0.98807,1e-05,2.6267]
[1778661395699,50.57,81008.03,0.0,0.9881,1e-05,2.62153]
[1778661401704,50.58,81010.55,0.0,0.98811,1e-05,2.62008]
[1778661406709,50.58,81009.33,0.0,0.98809,1e-05,2.62294]
[1778661411714,50.59,81011.24,0.0,0.9881,1e-05,2.6215]
[1778661416719,50.59,81010.02,0.0,0.98808,1e-05,2.62421]
[1778661421724,50.59,81010.58,0.0,0.98808,1e-05,2.6241]
[1778661425728,50.6,81016.12,0.0,0.98812,1e-05,2.61737]
[1778661430733,50.6,81015.59,0.0,0.98811,1e-05,2.61916]
[1778661435737,50.6,81015.96,0.0,0.98811,1e-05,2.61953]
[1778661440742,50.61,81010.77,0.0,0.98807,1e-05,2.627]
[1778661445748,50.61,81013.45,0.0,0.98809,1e-05,2.62365]
[1778661450753,50.61,81016.87,0.0,0.98811,1e-05,2.61962]
[1778661455758,50.61,81015.38,0.0,0.9881,1e-05,2.62097]
[1778661461764,50.61,81015.04,0.0,0.9881,1e-05,2.62192]
[1778661466769,50.61,81014.62,0.0,0.98809,1e-05,2.62256]
[1778661471773,50.62,81013.57,0.0,0.98808,1e-05,2.62411]
[1778661473774,50.62,81018.8,0.0,0.98812,1e-05,2.61731]
[1778661478779,50.62,81019.34,0.0,0.98812,1e-05,2.6173]
[1778661483784,50.62,81011.58,0.0,0.98806,1e-05,2.62823]
[1778661485786,50.62,81005.82,0.0,0.98802,1e-05,2.6357]
[1778661491792,50.62,81006.05,0.0,0.98803,1e-05,2.63439]
[1778661496797,50.61,81006.2,0.0,0.98803,1e-05,2.63357]
[1778661501802,50.61,81006.02,0.0,0.98803,1e-05,2.63327]
[1778661506807,50.61,81006.29,0.0,0.98804,1e-05,2.6325]
[1778661511812,50.61,81009.05,0.0,0.98807,1e-05,2.62712]
[1778661516817,50.61,81013.05,0.0,0.98809,1e-05,2.62214]
[1778661521822,50.61,81013.68,0.0,0.9881,1e-05,2.62163]
[1778661526827,50.62,81016.78,0.0,0.98811,1e-05,2.61831]
[1778661531832,50.62,81012.52,0.0,0.98808,1e-05,2.62447]
[1778661537790,50.62,81009.79,0.0,0.98806,1e-05,2.62804]
[1778661542842,50.62,81011.66,0.0,0.98808,1e-05,2.62554]
[1778661547847,50.62,81011.73,0.0,0.98808,1e-05,2.62552]
[1778661549849,50.62,81018.89,0.0,0.98812,1e-05,2.61752]
[1778661554854,50.64,81020.88,0.0,0.98811,1e-05,2.61876]
[1778661559859,50.65,81020.45,0.0,0.98809,1e-05,2.62289]
[1778661562862,50.66,81011.63,0.0,0.98802,1e-05,2.63683]
[1778661567867,50.67,81010.21,0.0,0.98799,1e-05,2.64181]
[1778661572872,50.68,81009.99,0.0,0.98798,1e-05,2.64349]
[1778661577877,50.69,81010.89,0.0,0.98797,1e-05,2.64475]
[1778661582882,50.7,81007.11,0.0,0.98793,1e-05,2.65215]
[1778661587887,50.71,81005.75,0.0,0.98791,1e-05,2.65603]
[1778661593893,50.72,81005.3,0.0,0.9879,1e-05,2.65882]
[1778661595895,50.71,81017.74,0.0,0.98799,1e-05,2.64136]
[1778661600900,50.71,81021.86,0.0,0.98803,1e-05,2.63335]
[1778661603906,50.7,81028.03,0.0,0.98808,1e-05,2.62418]
[1778661605908,50.7,81036.98,0.0,0.98815,1e-05,2.61154]
[1778661610913,50.69,81032.13,0.0,0.98812,1e-05,2.61674]
[1778661615919,50.69,81032.07,0.0,0.98813,1e-05,2.61552]
[1778661620925,50.69,81031.5,0.0,0.98813,1e-05,2.61542]
[1778661625929,50.68,81027.94,0.0,0.98811,1e-05,2.6191]
[1778661630936,50.68,81030.12,0.0,0.98813,1e-05,2.61511]
[1778661635942,50.68,81029.29,0.0,0.98813,1e-05,2.61436]
[1778661639946,50.68,81038.45,0.0,0.9882,1e-05,2.60193]
[1778661645951,50.68,81064.9,0.0,0.98838,1e-05,2.56829]
[1778661648954,50.69,81072.17,0.0,0.98842,1e-05,2.56091]
[1778661652958,50.7,81081.02,0.0,0.98847,1e-05,2.55231]
[1778661656962,50.72,81086.13,0.0,0.98848,1e-05,2.54921]
[1778661659966,50.73,81093.07,0.0,0.98852,1e-05,2.54264]
[1778661664971,50.75,81092.67,0.0,0.98849,1e-05,2.54758]
[1778661667974,50.75,81085.69,0.0,0.98843,1e-05,2.55878]
[1778661672979,50.76,81090.68,0.0,0.98846,1e-05,2.55444]
[1778661673980,50.76,81100.61,0.0,0.98852,1e-05,2.54215]
[1778661674981,50.77,81107.3,0.0,0.98856,1e-05,2.53427]
[1778661675982,50.77,81113.05,0.0,0.9886,1e-05,2.52773]
[1778661678984,50.78,81107.31,0.0,0.98855,1e-05,2.53791]
[1778661680985,50.79,81097.41,0.0,0.98847,1e-05,2.55213]
[1778661684989,50.79,81092.15,0.0,0.98842,1e-05,2.56065]
[1778661687991,50.8,81086.91,0.0,0.98838,1e-05,2.56817]
[1778661692947,50.8,81089.88,0.0,0.98841,1e-05,2.56395]
[1778661693955,50.8,81100.32,0.0,0.98848,1e-05,2.55069]
[1778661698990,50.81,81098.39,0.0,0.98845,1e-05,2.55535]
[1778661704015,50.82,81100.67,0.0,0.98846,1e-05,2.55407]
[1778661705016,50.82,81109.61,0.0,0.98852,1e-05,2.54286]
[1778661710021,50.83,81108.97,0.0,0.9885,1e-05,2.54625]
[1778661711022,50.83,81102.19,0.0,0.98845,1e-05,2.55545]
[1778661716027,50.84,81102.45,0.0,0.98845,1e-05,2.55633]
[1778661721032,50.84,81100.21,0.0,0.98843,1e-05,2.56029]
[1778661724035,50.84,81094.37,0.0,0.98838,1e-05,2.56829]
[1778661728044,50.84,81104.88,0.0,0.98846,1e-05,2.55474]
[1778661730046,50.84,81111.17,0.0,0.9885,1e-05,2.54717]
[1778661734050,50.85,81102.94,0.0,0.98843,1e-05,2.5592]
[1778661736052,50.85,81096.1,0.0,0.98838,1e-05,2.56831]
[1778661741057,50.85,81094.01,0.0,0.98837,1e-05,2.57099]
[1778661746063,50.85,81094.3,0.0,0.98837,1e-05,2.57047]
[1778661751068,50.85,81089.18,0.0,0.98834,1e-05,2.57557]
[1778661756073,50.84,81086.12,0.0,0.98833,1e-05,2.5789]
[1778661761078,50.84,81082.8,0.0,0.98831,1e-05,2.58261]
[1778661762079,50.84,81101.78,0.0,0.98844,1e-05,2.55776]
[1778661763080,50.85,81108.32,0.0,0.98848,1e-05,2.54958]
[1778661767084,50.85,81103.25,0.0,0.98844,1e-05,2.55769]
[1778661771088,50.85,81098.18,0.0,0.9884,1e-05,2.56511]
[1778661772089,50.85,81105.4,0.0,0.98845,1e-05,2.55588]
[1778661777094,50.86,81101.37,0.0,0.98842,1e-05,2.56234]
[1778661782101,50.78,81102.36,0.0,0.98853,1e-05,2.54008]
[1778661783102,50.76,81113.46,0.0,0.98863,1e-05,2.52105]
[1778661784103,50.74,81126.42,0.0,0.98874,1e-05,2.50017]
[1778661789108,50.67,81129.04,0.0,0.98885,1e-05,2.47949]
[1778661794113,50.62,81127.5,0.0,0.98891,1e-05,2.46742]
[1778661795114,50.61,81117.78,0.0,0.98886,1e-05,2.47721]
[1778661800119,50.56,81115.46,0.0,0.98891,1e-05,2.46812]
[1778661801120,50.55,81121.66,0.0,0.98896,1e-05,2.45809]
[1778661806125,50.51,81124.93,0.0,0.98903,1e-05,2.44505]
[1778661811130,50.49,81124.43,0.0,0.98907,1e-05,2.43739]
[1778661816135,50.46,81123.43,0.0,0.98909,1e-05,2.43288]
[1778661821145,50.45,81135.42,0.0,0.98919,1e-05,2.41415]
[1778661823147,50.45,81145.16,0.0,0.98926,1e-05,2.40096]
[1778661826150,50.44,81140.08,0.0,0.98923,1e-05,2.40608]
[1778661831155,50.43,81136.78,0.0,0.98922,1e-05,2.40847]
[1778661836160,50.43,81133.8,0.0,0.9892,1e-05,2.41073]
[1778661841165,50.42,81132.54,0.0,0.9892,1e-05,2.41082]
[1778661846170,50.42,81133.52,0.0,0.98922,1e-05,2.40846]
[1778661851175,50.41,81127.54,0.0,0.98918,1e-05,2.41504]
[1778661856179,50.41,81127.96,0.0,0.98919,1e-05,2.41331]
[1778661860142,50.4,81124.88,0.0,0.98917,1e-05,2.41642]
[1778661865181,50.4,81122.89,0.0,0.98917,1e-05,2.41781]
[1778661870194,50.4,81123.52,0.0,0.98917,1e-05,2.41625]
[1778661875199,50.39,81121.51,0.0,0.98917,1e-05,2.41673]
[1778661880204,50.39,81120.51,0.0,0.98917,1e-05,2.41736]
[1778661884208,50.39,81129.63,0.0,0.98923,1e-05,2.40574]
[1778661887211,50.39,81138.0,0.0,0.98928,1e-05,2.39576]
[1778661892216,50.4,81139.92,0.0,0.98929,1e-05,2.39481]
[1778661897221,50.4,81136.07,0.0,0.98926,1e-05,2.40058]
[1778661902226,50.42,81135.88,0.0,0.98924,1e-05,2.40418]
[1778661907231,50.47,81140.28,0.0,0.9892,1e-05,2.41121]
[1778661912236,50.51,81140.81,0.0,0.98915,1e-05,2.42204]
[1778661917241,50.56,81140.01,0.0,0.98909,1e-05,2.43354]
[1778661922246,50.59,81141.36,0.0,0.98905,1e-05,2.44138]
[1778661927251,50.63,81139.06,0.0,0.98899,1e-05,2.45307]
[1778661932258,50.66,81146.5,0.0,0.989,1e-05,2.45023]
[1778661938264,50.7,81147.25,0.0,0.98896,1e-05,2.45793]
[1778661940266,50.71,81154.0,0.0,0.98899,1e-05,2.45198]
[1778661943269,50.72,81160.05,0.0,0.98901,1e-05,2.44811]
[1778661948274,50.74,81163.67,0.0,0.98901,1e-05,2.44831]
[1778661953279,50.77,81159.6,0.0,0.98896,1e-05,2.45911]
[1778661957282,50.78,81152.08,0.0,0.98888,1e-05,2.47293]
[1778661961286,50.8,81145.99,0.0,0.98882,1e-05,2.48468]
[1778661966291,50.82,81147.22,0.0,0.98881,1e-05,2.48761]
[1778661969294,50.83,81151.89,0.0,0.98883,1e-05,2.48412]
[1778661970295,50.83,81157.47,0.0,0.98886,1e-05,2.47776]
[1778661975300,50.85,81167.59,0.0,0.98891,1e-05,2.46866]
[1778661980305,50.86,81164.48,0.0,0.98887,1e-05,2.47623]
[1778661985310,50.87,81164.15,0.0,0.98885,1e-05,2.47997]
[1778661990314,50.89,81165.42,0.0,0.98884,1e-05,2.48143]
[1778661995319,50.9,81165.62,0.0,0.98883,1e-05,2.48271]
[1778661997321,50.9,81160.24,0.0,0.98879,1e-05,2.49072]
[1778662002326,50.91,81159.47,0.0,0.98877,1e-05,2.49431]
[1778662007331,50.92,81160.31,0.0,0.98877,1e-05,2.49563]
[1778662012336,50.93,81163.9,0.0,0.98878,1e-05,2.49323]
[1778662017342,50.94,81163.15,0.0,0.98876,1e-05,2.4963]
[1778662022347,50.95,81158.39,0.0,0.98872,1e-05,2.5044]
[1778662026351,50.95,81151.8,0.0,0.98867,1e-05,2.51443]
[1778662028331,50.96,81146.51,0.0,0.98863,1e-05,2.52202]
[1778662033360,50.96,81144.55,0.0,0.98861,1e-05,2.52628]
[1778662035362,50.96,81150.17,0.0,0.98864,1e-05,2.51961]
[1778662040367,50.97,81148.79,0.0,0.98862,1e-05,2.52296]
[1778662045371,50.98,81148.52,0.0,0.98861,1e-05,2.52478]
[1778662050376,50.95,81149.24,0.0,0.98865,1e-05,2.51812]
[1778662055381,50.93,81144.9,0.0,0.98866,1e-05,2.51597]
[1778662061387,50.9,81142.26,0.0,0.98867,1e-05,2.51289]
[1778662063389,50.9,81147.59,0.0,0.98872,1e-05,2.50425]
[1778662068394,50.88,81143.77,0.0,0.98871,1e-05,2.50559]
[1778662073399,50.87,81140.83,0.0,0.98871,1e-05,2.50614]
[1778662078404,50.81,81138.15,0.0,0.98876,1e-05,2.49638]
[1778662081407,50.69,81132.64,0.0,0.98888,1e-05,2.47319]
[1778662086412,50.52,81131.08,0.0,0.98909,1e-05,2.43201]
[1778662089415,50.43,81126.43,0.0,0.98917,1e-05,2.41574]
[1778662090416,50.4,81116.17,0.0,0.98914,1e-05,2.42174]
[1778662092418,50.35,81110.96,0.0,0.98917,1e-05,2.41484]
[1778662097423,50.23,81111.18,0.0,0.98933,1e-05,2.3852]
[1778662102428,50.13,81110.53,0.0,0.98945,1e-05,2.36204]
[1778662107433,50.05,81109.29,0.0,0.98954,1e-05,2.34394]
[1778662112438,49.98,81109.97,0.0,0.98963,1e-05,2.32575]
[1778662117443,49.93,81107.61,0.0,0.98968,1e-05,2.31551]
[1778662122448,49.88,81106.84,0.0,0.98973,1e-05,2.3056]
[1778662127453,49.85,81105.43,0.0,0.98977,1e-05,2.29834]
[1778662132457,49.82,81108.55,0.0,0.98983,1e-05,2.28722]
[1778662134458,49.81,81113.84,0.0,0.98987,1e-05,2.27844]
[1778662139463,49.79,81110.55,0.0,0.98988,1e-05,2.27737]
[1778662144468,49.77,81110.22,0.0,0.9899,1e-05,2.27349]
[1778662149473,49.75,81109.6,0.0,0.98991,1e-05,2.27071]
[1778662154478,49.74,81108.98,0.0,0.98992,1e-05,2.26851]
[1778662159484,49.73,81109.14,0.0,0.98994,1e-05,2.26581]
[1778662161486,49.73,81114.94,0.0,0.98998,1e-05,2.25805]
[1778662165490,49.73,81121.04,0.0,0.99002,1e-05,2.24978]
[1778662170495,49.72,81121.65,0.0,0.99003,1e-05,2.24859]
[1778662175500,49.72,81125.66,0.0,0.99006,1e-05,2.24247]
[1778662178503,49.72,81117.33,0.0,0.99,1e-05,2.25242]
[1778662183508,49.72,81114.43,0.0,0.98999,1e-05,2.255]
[1778662189514,49.71,81115.15,0.0,0.99,1e-05,2.25323]
[1778662195520,49.71,81115.13,0.0,0.99,1e-05,2.25263]
[1778662201527,49.71,81115.58,0.0,0.99001,1e-05,2.25165]
[1778662207533,49.71,81116.07,0.0,0.99001,1e-05,2.2507]
[1778662213540,49.71,81116.84,0.0,0.99002,1e-05,2.24959]
[1778662218545,49.71,81117.05,0.0,0.99002,1e-05,2.24927]
[1778662224551,49.71,81117.21,0.0,0.99002,1e-05,2.24906]
[1778662230557,49.71,81117.64,0.0,0.99002,1e-05,2.24852]
[1778662234561,49.71,81123.97,0.0,0.99007,1e-05,2.23995]
[1778662239566,49.71,81124.71,0.0,0.99007,1e-05,2.23983]
[1778662245913,49.72,81125.28,0.0,0.99007,1e-05,2.24004]
[1778662251578,49.72,81123.2,0.0,0.99005,1e-05,2.24302]
[1778662257584,49.72,81122.48,0.0,0.99005,1e-05,2.2441]
[1778662262589,49.72,81125.2,0.0,0.99006,1e-05,2.24107]
[1778662267594,49.72,81124.69,0.0,0.99006,1e-05,2.24201]
[1778662272601,49.72,81123.83,0.0,0.99005,1e-05,2.24324]
[1778662277607,49.77,81131.75,0.0,0.99004,1e-05,2.24617]
[1778662282612,49.9,81133.25,0.0,0.9899,1e-05,2.27351]
[1778662287617,50.01,81137.13,0.0,0.98979,1e-05,2.2953]
[1778662292622,50.11,81140.08,0.0,0.98969,1e-05,2.31453]
[1778662297627,50.2,81141.85,0.0,0.98959,1e-05,2.33428]
[1778662302632,50.28,81141.54,0.0,0.98948,1e-05,2.35464]
[1778662304634,50.31,81146.91,0.0,0.98948,1e-05,2.35541]
[1778662309639,50.38,81149.78,0.0,0.98941,1e-05,2.36929]
[1778662314644,50.45,81150.63,0.0,0.98933,1e-05,2.38411]
[1778662317647,50.48,81155.69,0.0,0.98932,1e-05,2.38659]
[1778662322652,50.54,81159.0,0.0,0.98927,1e-05,2.39607]
[1778662323653,50.55,81165.48,0.0,0.9893,1e-05,2.39049]
[1778662324654,50.56,81172.41,0.0,0.98934,1e-05,2.3843]
[1778662329659,50.61,81174.05,0.0,0.98929,1e-05,2.39416]
[1778662334664,50.65,81171.68,0.0,0.98922,1e-05,2.40801]
[1778662339669,50.69,81173.83,0.0,0.98918,1e-05,2.4152]
[1778662344674,50.73,81174.97,0.0,0.98914,1e-05,2.4228]
[1778662350680,50.77,81176.19,0.0,0.9891,1e-05,2.43081]
[1778662351681,50.77,81170.42,0.0,0.98906,1e-05,2.4381]
[1778662353683,50.78,81164.29,0.0,0.98901,1e-05,2.44816]
[1778662358688,50.8,81167.16,0.0,0.989,1e-05,2.44951]
[1778662361664,50.81,81167.73,0.0,0.98899,1e-05,2.45155]
[1778662366697,50.83,81168.51,0.0,0.98897,1e-05,2.45471]
[1778662371702,50.84,81167.03,0.0,0.98895,1e-05,2.4597]
[1778662376707,50.85,81167.13,0.0,0.98893,1e-05,2.46214]
[1778662381714,50.86,81166.7,0.0,0.98892,1e-05,2.46482]
[1778662385718,50.87,81161.53,0.0,0.98888,1e-05,2.47272]
[1778662390723,50.87,81162.23,0.0,0.98888,1e-05,2.4729]
[1778662396729,50.88,81161.61,0.0,0.98887,1e-05,2.47472]
[1778662401734,50.88,81163.89,0.0,0.98888,1e-05,2.47266]
[1778662406739,50.88,81164.4,0.0,0.98888,1e-05,2.47287]
[1778662411744,50.89,81163.47,0.0,0.98887,1e-05,2.4735]
[1778662416749,50.89,81163.23,0.0,0.98887,1e-05,2.47444]
[1778662421754,50.89,81163.66,0.0,0.98887,1e-05,2.47448]
[1778662426759,50.89,81164.14,0.0,0.98887,1e-05,2.47446]
[1778662431764,50.9,81167.33,0.0,0.98889,1e-05,2.47117]
[1778662436769,50.9,81167.52,0.0,0.98888,1e-05,2.47169]
[1778662442775,50.9,81167.13,0.0,0.98888,1e-05,2.47302]
[1778662445778,50.9,81158.41,0.0,0.98882,1e-05,2.48427]
[1778662450783,50.9,81160.49,0.0,0.98883,1e-05,2.48128]
[1778662452785,50.9,81155.23,0.0,0.9888,1e-05,2.48784]
[1778662457790,50.9,81155.67,0.0,0.9888,1e-05,2.4868]
[1778662462795,50.9,81158.29,0.0,0.98882,1e-05,2.48321]
[1778662467800,50.9,81156.04,0.0,0.98881,1e-05,2.48595]
[1778662473806,50.9,81154.05,0.0,0.9888,1e-05,2.48673]
[1778662478811,50.89,81152.56,0.0,0.98879,1e-05,2.48829]
[1778662483816,50.89,81152.23,0.0,0.98879,1e-05,2.48845]
[1778662488821,50.89,81151.66,0.0,0.98879,1e-05,2.48896]
[1778662493827,50.89,81151.67,0.0,0.98879,1e-05,2.48878]
[1778662498832,50.89,81152.94,0.0,0.9888,1e-05,2.48711]
[1778662503836,50.89,81153.36,0.0,0.9888,1e-05,2.48665]
[1778662509842,50.89,81151.73,0.0,0.98879,1e-05,2.48875]
[1778662513846,50.89,81151.81,0.0,0.98879,1e-05,2.48864]
[1778662517849,50.89,81164.88,0.0,0.98888,1e-05,2.47219]
[1778662522854,50.75,81169.95,0.0,0.9891,1e-05,2.42907]
[1778662528832,50.56,81174.7,0.0,0.98936,1e-05,2.37869]
[1778662533865,50.44,81171.91,0.0,0.9895,1e-05,2.35156]
[1778662537869,50.36,81166.63,0.0,0.98957,1e-05,2.33846]
[1778662542874,50.28,81165.74,0.0,0.98967,1e-05,2.31909]
[1778662547879,50.21,81165.51,0.0,0.98975,1e-05,2.30254]
[1778662552884,50.15,81164.67,0.0,0.98981,1e-05,2.28989]
[1778662557889,50.1,81166.0,0.0,0.98988,1e-05,2.27715]
[1778662562896,50.07,81162.88,0.0,0.98991,1e-05,2.27177]
[1778662567936,50.03,81156.75,0.0,0.98991,1e-05,2.27131]
[1778662573944,49.99,81155.47,0.0,0.98995,1e-05,2.26366]
[1778662579950,49.97,81154.52,0.0,0.98997,1e-05,2.25869]
[1778662584955,49.95,81154.5,0.0,0.98999,1e-05,2.25539]
[1778662590960,49.94,81156.27,0.0,0.99002,1e-05,2.24934]
[1778662595965,49.93,81155.79,0.0,0.99003,1e-05,2.24619]
[1778662600970,49.92,81154.35,0.0,0.99004,1e-05,2.2459]
[1778662605975,49.91,81154.91,0.0,0.99005,1e-05,2.24354]
[1778662610982,49.91,81155.56,0.0,0.99006,1e-05,2.24142]
[1778662615987,49.9,81155.37,0.0,0.99006,1e-05,2.24064]
[1778662620992,49.9,81156.11,0.0,0.99007,1e-05,2.23903]
[1778662625997,49.9,81158.69,0.0,0.99009,1e-05,2.23548]
[1778662632004,49.9,81158.71,0.0,0.99009,1e-05,2.23519]
[1778662637010,49.9,81157.66,0.0,0.99009,1e-05,2.23633]
[1778662642017,49.9,81161.03,0.0,0.99011,1e-05,2.23231]
[1778662647022,49.9,81161.81,0.0,0.99011,1e-05,2.23157]
[1778662653028,49.9,81162.23,0.0,0.99012,1e-05,2.23012]
[1778662658811,49.9,81161.3,0.0,0.99011,1e-05,2.23152]
[1778662664039,49.9,81161.88,0.0,0.99011,1e-05,2.23109]
[1778662670045,49.9,81162.85,0.0,0.99012,1e-05,2.2303]
[1778662675050,49.9,81159.37,0.0,0.99009,1e-05,2.23477]
[1778662680055,49.9,81156.86,0.0,0.99008,1e-05,2.23771]
[1778662684058,49.9,81165.62,0.0,0.99013,1e-05,2.22736]
[1778662689957,49.91,81167.13,0.0,0.99014,1e-05,2.2266]
[1778662694991,49.91,81167.94,0.0,0.99014,1e-05,2.22643]
[1778662700027,49.92,81168.35,0.0,0.99013,1e-05,2.22669]
[1778662705078,49.92,81169.26,0.0,0.99014,1e-05,2.22633]
[1778662710084,49.92,81169.24,0.0,0.99013,1e-05,2.22695]
[1778662716145,49.92,81169.57,0.0,0.99014,1e-05,2.22607]
[1778662722096,49.93,81171.94,0.0,0.99015,1e-05,2.22409]
[1778662729103,49.93,81171.54,0.0,0.99014,1e-05,2.22545]
[1778662734108,49.93,81171.56,0.0,0.99014,1e-05,2.22598]
[1778662739113,49.94,81171.2,0.0,0.99013,1e-05,2.22686]
[1778662744117,49.94,81169.46,0.0,0.99012,1e-05,2.2292]
[1778662749122,49.94,81167.45,0.0,0.99011,1e-05,2.23164]
[1778662754129,49.94,81175.23,0.0,0.99016,1e-05,2.22249]
[1778662755130,49.94,81182.04,0.0,0.9902,1e-05,2.21463]
[1778662761135,49.95,81182.66,0.0,0.99019,1e-05,2.21551]
[1778662766140,49.95,81184.4,0.0,0.9902,1e-05,2.21472]
[1778662771145,49.96,81183.81,0.0,0.99019,1e-05,2.2153]
[1778662776150,49.96,81184.14,0.0,0.99019,1e-05,2.21587]
[1778662781156,49.96,81184.14,0.0,0.99019,1e-05,2.21674]
[1778662786160,49.97,81183.27,0.0,0.99018,1e-05,2.21846]
[1778662791164,49.97,81183.55,0.0,0.99018,1e-05,2.2187]
[1778662796168,49.97,81185.49,0.0,0.99018,1e-05,2.21697]
[1778662802174,49.97,81184.0,0.0,0.99017,1e-05,2.21946]
[1778662804176,49.98,81190.55,0.0,0.99021,1e-05,2.21194]
[1778662807179,49.98,81185.41,0.0,0.99018,1e-05,2.21861]
[1778662812184,49.98,81187.51,0.0,0.99019,1e-05,2.21665]
[1778662817190,49.91,81186.85,0.0,0.99027,1e-05,2.20063]
[1778662819192,49.86,81204.78,0.0,0.99043,1e-05,2.16904]
[1778662824197,49.77,81202.9,0.0,0.99054,1e-05,2.14806]
[1778662829202,49.67,81202.41,0.0,0.99064,1e-05,2.12759]
[1778662834207,49.67,81201.75,0.0,0.99065,1e-05,2.12517]
[1778662839213,49.66,81201.34,0.0,0.99066,1e-05,2.12367]
[1778662844218,49.65,81200.78,0.0,0.99066,1e-05,2.12238]
[1778662849225,49.64,81200.76,0.0,0.99067,1e-05,2.12046]
[1778662854230,49.63,81201.05,0.0,0.99068,1e-05,2.11821]
[1778662858234,49.61,81192.09,0.0,0.99066,1e-05,2.12357]
[1778662864184,49.57,81187.28,0.0,0.99067,1e-05,2.1198]
[1778662869245,49.55,81185.18,0.0,0.99069,1e-05,2.11693]
[1778662875254,49.54,81185.28,0.0,0.9907,1e-05,2.11459]
[1778662880259,49.53,81184.45,0.0,0.9907,1e-05,2.11372]
[1778662885263,49.51,81170.3,0.0,0.99065,1e-05,2.12483]
[1778662887265,49.47,81165.27,0.0,0.99066,1e-05,2.12293]
[1778662890268,49.42,81158.79,0.0,0.99067,1e-05,2.1191]
[1778662895273,49.35,81159.77,0.0,0.99077,1e-05,2.09919]
[1778662900278,49.32,81159.07,0.0,0.99081,1e-05,2.09252]
[1778662905283,49.31,81157.7,0.0,0.99081,1e-05,2.09253]
[1778662909287,49.3,81163.99,0.0,0.99085,1e-05,2.08401]
[1778662914292,49.3,81166.69,0.0,0.99087,1e-05,2.07942]
[1778662918304,49.29,81177.01,0.0,0.99094,1e-05,2.06641]
[1778662923310,49.29,81177.14,0.0,0.99095,1e-05,2.06494]
[1778662928316,49.28,81181.04,0.0,0.99098,1e-05,2.05918]
[1778662929317,49.28,81186.22,0.0,0.99101,1e-05,2.05302]
[1778662933320,49.28,81192.89,0.0,0.99105,1e-05,2.0445]
[1778662936323,49.27,81198.67,0.0,0.99109,1e-05,2.03727]
[1778662940327,49.27,81206.26,0.0,0.99114,1e-05,2.02786]
[1778662944331,49.25,81218.9,0.0,0.99123,1e-05,2.00975]
[1778662945332,49.25,81224.73,0.0,0.99126,1e-05,2.00308]
[1778662949336,49.24,81217.06,0.0,0.99123,1e-05,2.0096]
[1778662954341,49.22,81215.35,0.0,0.99125,1e-05,2.00527]
[1778662960347,49.22,81218.5,0.0,0.99127,1e-05,2.00087]
[1778662963350,49.21,81223.17,0.0,0.9913,1e-05,1.99525]
[1778662965352,49.21,81234.38,0.0,0.99136,1e-05,1.98254]
[1778662970357,49.21,81237.87,0.0,0.99139,1e-05,1.97814]
[1778662975362,49.21,81239.62,0.0,0.9914,1e-05,1.97571]
[1778662980367,49.21,81237.36,0.0,0.99139,1e-05,1.97774]
[1778662984372,49.2,81243.37,0.0,0.99142,1e-05,1.9707]
[1778662989377,49.2,81248.25,0.0,0.99145,1e-05,1.96492]
[1778662994382,49.2,81250.11,0.0,0.99147,1e-05,1.96249]
[1778662996384,49.2,81244.26,0.0,0.99143,1e-05,1.96877]
[1778663001390,49.2,81243.51,0.0,0.99143,1e-05,1.96917]
[1778663006397,49.2,81244.37,0.0,0.99144,1e-05,1.9678]
[1778663011402,49.19,81245.48,0.0,0.99145,1e-05,1.96503]
[1778663013404,49.19,81254.37,0.0,0.9915,1e-05,1.95512]
[1778663018409,49.19,81257.1,0.0,0.99152,1e-05,1.95184]
[1778663023414,49.19,81258.84,0.0,0.99153,1e-05,1.94967]
[1778663027418,49.19,81265.09,0.0,0.99156,1e-05,1.94266]
[1778663032425,49.19,81266.97,0.0,0.99158,1e-05,1.94044]
[1778663037430,49.19,81269.16,0.0,0.99159,1e-05,1.9379]
[1778663041418,49.19,81273.82,0.0,0.99162,1e-05,1.93272]
[1778663042425,49.19,81279.07,0.0,0.99164,1e-05,1.92703]
[1778663047443,49.19,81277.1,0.0,0.99163,1e-05,1.92911]
[1778663049445,49.19,81271.27,0.0,0.9916,1e-05,1.93539]
[1778663052448,49.19,81263.22,0.0,0.99156,1e-05,1.94408]
[1778663054454,49.19,81256.86,0.0,0.99152,1e-05,1.95094]
[1778663059460,49.19,81255.34,0.0,0.99152,1e-05,1.95234]
[1778663064465,49.18,81256.69,0.0,0.99152,1e-05,1.95059]
[1778663067468,49.18,81264.25,0.0,0.99157,1e-05,1.94218]
[1778663069470,49.18,81270.91,0.0,0.9916,1e-05,1.93486]
[1778663074475,49.18,81272.17,0.0,0.99162,1e-05,1.93227]
[1778663076477,49.18,81281.77,0.0,0.99167,1e-05,1.92185]
[1778663081482,49.18,81284.61,0.0,0.99168,1e-05,1.91879]
[1778663086487,49.18,81284.13,0.0,0.99168,1e-05,1.91934]
[1778663091491,49.18,81281.99,0.0,0.99167,1e-05,1.92166]
[1778663097497,49.18,81292.55,0.0,0.99173,1e-05,1.91027]
[1778663102923,49.18,81294.9,0.0,0.99174,1e-05,1.9079]
[1778663107514,49.18,81287.44,0.0,0.9917,1e-05,1.916]
[1778663112519,49.18,81290.99,0.0,0.99172,1e-05,1.91217]
[1778663114521,49.18,81278.28,0.0,0.99165,1e-05,1.92591]
[1778663119526,49.18,81278.58,0.0,0.99165,1e-05,1.92559]
[1778663123114,49.18,81276.01,0.0,0.99164,1e-05,1.92831]
[1778663127535,49.18,81274.6,0.0,0.99163,1e-05,1.9298]
[1778663130538,49.18,81266.36,0.0,0.99158,1e-05,1.93869]
[1778663135544,49.18,81267.55,0.0,0.9916,1e-05,1.93614]
[1778663137546,49.18,81276.22,0.0,0.99164,1e-05,1.92669]
[1778663141550,49.18,81281.36,0.0,0.99167,1e-05,1.92111]
[1778663146555,49.18,81282.89,0.0,0.99168,1e-05,1.91947]
[1778663151560,49.18,81284.93,0.0,0.99169,1e-05,1.9173]
[1778663156565,49.18,81285.86,0.0,0.9917,1e-05,1.91632]
[1778663161570,49.18,81286.52,0.0,0.9917,1e-05,1.91567]
[1778663166575,49.18,81284.85,0.0,0.99169,1e-05,1.91749]
[1778663170579,49.18,81279.42,0.0,0.99166,1e-05,1.92337]
[1778663174370,49.18,81284.49,0.0,0.99169,1e-05,1.91791]
[1778663175584,49.18,81292.55,0.0,0.99173,1e-05,1.90924]
[1778663180589,49.18,81293.61,0.0,0.99174,1e-05,1.9082]
[1778663185594,49.18,81292.33,0.0,0.99173,1e-05,1.90961]
[1778663190599,49.18,81292.4,0.0,0.99173,1e-05,1.90958]
[1778663195604,49.18,81292.97,0.0,0.99174,1e-05,1.90797]
[1778663201610,49.19,81295.37,0.0,0.99175,1e-05,1.90556]
[1778663207606,49.19,81295.32,0.0,0.99175,1e-05,1.90579]
[1778663212624,49.19,81297.81,0.0,0.99176,1e-05,1.90323]
[1778663217629,49.19,81297.66,0.0,0.99175,1e-05,1.90483]
[1778663222634,49.21,81299.62,0.0,0.99175,1e-05,1.90645]
[1778663227639,49.24,81300.95,0.0,0.99172,1e-05,1.91077]
[1778663232644,49.25,81300.57,0.0,0.99171,1e-05,1.91347]
[1778663237650,49.25,81300.32,0.0,0.99171,1e-05,1.91374]
[1778663243656,49.25,81300.76,0.0,0.99171,1e-05,1.91327]
[1778663248661,49.25,81300.92,0.0,0.99171,1e-05,1.91309]
[1778663253666,49.25,81302.51,0.0,0.99173,1e-05,1.91027]
[1778663258671,49.25,81304.74,0.0,0.99174,1e-05,1.90788]
[1778663263676,49.25,81303.58,0.0,0.99173,1e-05,1.90912]
[1778663268681,49.25,81302.93,0.0,0.99173,1e-05,1.91007]
[1778663273686,49.26,81302.51,0.0,0.99171,1e-05,1.91332]
[1778663278691,49.28,81300.64,0.0,0.99168,1e-05,1.91996]
[1778663283696,49.3,81300.33,0.0,0.99165,1e-05,1.92487]
[1778663288701,49.32,81299.03,0.0,0.99162,1e-05,1.93081]
[1778663293706,49.34,81296.48,0.0,0.99159,1e-05,1.93805]
[1778663298711,49.36,81296.43,0.0,0.99157,1e-05,1.94253]
[1778663303716,49.38,81294.5,0.0,0.99153,1e-05,1.94901]
[1778663308721,49.4,81294.48,0.0,0.99151,1e-05,1.95337]
[1778663314479,49.43,81293.86,0.0,0.99149,1e-05,1.95805]
[1778663319732,49.45,81292.91,0.0,0.99146,1e-05,1.96334]
[1778663320733,49.45,81283.78,0.0,0.99141,1e-05,1.97419]
[1778663325738,49.47,81278.58,0.0,0.99136,1e-05,1.984]
[1778663330743,49.49,81277.1,0.0,0.99133,1e-05,1.98966]
[1778663335750,49.51,81281.26,0.0,0.99133,1e-05,1.98983]
[1778663336751,49.51,81289.2,0.0,0.99137,1e-05,1.98188]
[1778663341755,49.53,81285.7,0.0,0.99133,1e-05,1.98976]
[1778663346760,49.55,81277.67,0.0,0.99126,1e-05,2.0026]
[1778663350764,49.56,81272.47,0.0,0.99122,1e-05,2.01147]
[1778663355768,49.58,81268.33,0.0,0.99118,1e-05,2.01987]
[1778663359771,49.59,81263.15,0.0,0.99113,1e-05,2.02864]
[1778663364702,49.61,81261.24,0.0,0.9911,1e-05,2.0344]
[1778663365777,49.61,81249.77,0.0,0.99103,1e-05,2.04803]
[1778663370782,49.61,81247.09,0.0,0.99102,1e-05,2.05073]
[1778663373768,49.61,81249.92,0.0,0.99105,1e-05,2.04563]
[1778663378790,49.6,81256.18,0.0,0.99109,1e-05,2.03739]
[1778663383796,49.61,81255.55,0.0,0.99108,1e-05,2.03979]
[1778663388801,49.62,81256.4,0.0,0.99106,1e-05,2.04239]
[1778663393806,49.64,81258.06,0.0,0.99105,1e-05,2.04406]
[1778663398811,49.66,81257.81,0.0,0.99104,1e-05,2.04785]
[1778663403816,49.67,81262.54,0.0,0.99105,1e-05,2.04601]
[1778663408824,49.69,81262.25,0.0,0.99103,1e-05,2.04983]
[1778663413829,49.7,81263.08,0.0,0.99101,1e-05,2.05236]
[1778663418834,49.72,81262.96,0.0,0.991,1e-05,2.05591]
[1778663423840,49.73,81258.65,0.0,0.99095,1e-05,2.06418]
[1778663428845,49.75,81256.25,0.0,0.99092,1e-05,2.07023]
[1778663433853,49.76,81251.03,0.0,0.99088,1e-05,2.07826]
[1778663438857,49.77,81254.26,0.0,0.99088,1e-05,2.07778]
[1778663442861,49.79,81262.46,0.0,0.99092,1e-05,2.07104]
[1778663447866,49.8,81264.25,0.0,0.99091,1e-05,2.07226]
[1778663452871,49.81,81263.83,0.0,0.99089,1e-05,2.07599]
[1778663457876,49.83,81262.24,0.0,0.99087,1e-05,2.081]
[1778663462881,49.84,81255.14,0.0,0.99081,1e-05,2.09223]
[1778663467886,49.86,81254.92,0.0,0.9908,1e-05,2.09555]
[1778663472891,49.87,81254.01,0.0,0.99078,1e-05,2.09962]
[1778663477895,49.88,81254.53,0.0,0.99076,1e-05,2.10202]
[1778663482900,49.9,81252.01,0.0,0.99073,1e-05,2.10788]
[1778663487905,49.91,81251.28,0.0,0.99071,1e-05,2.11166]
[1778663492910,49.92,81251.27,0.0,0.99071,1e-05,2.11279]
[1778663497915,49.93,81252.33,0.0,0.9907,1e-05,2.11502]
[1778663503921,49.95,81252.64,0.0,0.99068,1e-05,2.11753]
[1778663509927,49.96,81251.14,0.0,0.99066,1e-05,2.12321]
[1778663514932,49.97,81249.02,0.0,0.99063,1e-05,2.12844]
[1778663519937,49.98,81247.98,0.0,0.99061,1e-05,2.13183]
[1778663524942,50.0,81248.65,0.0,0.9906,1e-05,2.1343]
[1778663530867,50.01,81247.93,0.0,0.99058,1e-05,2.13782]
[1778663535902,50.02,81248.49,0.0,0.99057,1e-05,2.14034]
[1778663539930,50.03,81244.72,0.0,0.99054,1e-05,2.1468]
[1778663544962,50.04,81240.76,0.0,0.9905,1e-05,2.15344]
[1778663549967,50.05,81238.73,0.0,0.99048,1e-05,2.15833]
[1778663555973,50.07,81243.06,0.0,0.99049,1e-05,2.15554]
[1778663560978,50.08,81243.6,0.0,0.99048,1e-05,2.1574]
[1778663565983,50.09,81242.8,0.0,0.99047,1e-05,2.1603]
[1778663570987,50.1,81240.74,0.0,0.99044,1e-05,2.16514]
[1778663575992,50.11,81243.66,0.0,0.99044,1e-05,2.16462]
[1778663580997,50.12,81242.09,0.0,0.99043,1e-05,2.16836]
[1778663586489,50.13,81245.75,0.0,0.99043,1e-05,2.16694]
[1778663592011,50.14,81243.3,0.0,0.9904,1e-05,2.17263]
[1778663598017,50.15,81244.81,0.0,0.9904,1e-05,2.17366]
[1778663603022,50.16,81248.37,0.0,0.99042,1e-05,2.17041]
[1778663608027,50.16,81248.19,0.0,0.99041,1e-05,2.17062]
[1778663613032,50.16,81247.47,0.0,0.99042,1e-05,2.17025]
[1778663618037,50.16,81247.73,0.0,0.99042,1e-05,2.16995]
[1778663623042,50.16,81245.99,0.0,0.99041,1e-05,2.17199]
[1778663628046,50.16,81245.58,0.0,0.9904,1e-05,2.17248]
[1778663633051,50.16,81245.65,0.0,0.9904,1e-05,2.17239]
[1778663639057,50.16,81245.52,0.0,0.9904,1e-05,2.17254]
[1778663644062,50.16,81246.17,0.0,0.99041,1e-05,2.17178]
[1778663649067,50.16,81246.05,0.0,0.99041,1e-05,2.17192]
[1778663654072,50.16,81246.04,0.0,0.99041,1e-05,2.17193]
[1778663659077,50.16,81245.88,0.0,0.99041,1e-05,2.17212]
[1778663664082,50.16,81242.29,0.0,0.99038,1e-05,2.17634]
[1778663670088,50.16,81239.52,0.0,0.99037,1e-05,2.17959]
[1778663673091,50.16,81223.85,0.0,0.99028,1e-05,2.19688]
[1778663679096,50.16,81227.95,0.0,0.9903,1e-05,2.19201]
[1778663684100,50.16,81225.23,0.0,0.99029,1e-05,2.19469]
[1778663689105,50.15,81221.59,0.0,0.99028,1e-05,2.19677]
[1778663694110,50.13,81221.23,0.0,0.99029,1e-05,2.19443]
[1778663700053,50.12,81219.6,0.0,0.9903,1e-05,2.19308]
[1778663703074,50.11,81224.58,0.0,0.99033,1e-05,2.18556]
[1778663705087,50.11,81229.95,0.0,0.99037,1e-05,2.1782]
[1778663710123,50.1,81229.05,0.0,0.99038,1e-05,2.17667]
[1778663715131,50.09,81226.61,0.0,0.99038,1e-05,2.17697]
[1778663720136,50.07,81228.11,0.0,0.9904,1e-05,2.17215]
[1778663725142,50.06,81225.67,0.0,0.9904,1e-05,2.1725]
[1778663730147,50.05,81219.74,0.0,0.99037,1e-05,2.17743]
[1778663732149,50.05,81212.58,0.0,0.99034,1e-05,2.18311]
[1778663736153,50.04,81206.48,0.0,0.99032,1e-05,2.1882]
[1778663740156,50.03,81207.34,0.0,0.99033,1e-05,2.18559]
[1778663745161,50.02,81210.73,0.0,0.99036,1e-05,2.17898]
[1778663750166,50.01,81215.72,0.0,0.99041,1e-05,2.17004]
[1778663751167,50.01,81221.88,0.0,0.99045,1e-05,2.16232]
[1778663756172,50.0,81224.08,0.0,0.99048,1e-05,2.15736]
[1778663761185,49.99,81223.13,0.0,0.99048,1e-05,2.15611]
[1778663766190,49.97,81221.22,0.0,0.99048,1e-05,2.15599]
[1778663771195,49.96,81219.54,0.0,0.99048,1e-05,2.15562]
[1778663774198,49.96,81211.57,0.0,0.99044,1e-05,2.16401]
[1778663780205,49.95,81211.16,0.0,0.99046,1e-05,2.1611]
[1778663785210,49.94,81210.99,0.0,0.99047,1e-05,2.15893]
[1778663790215,49.93,81211.36,0.0,0.99048,1e-05,2.15615]
[1778663795220,49.92,81214.14,0.0,0.99051,1e-05,2.14983]
[1778663800225,49.91,81215.18,0.0,0.99053,1e-05,2.14592]
[1778663805230,49.9,81214.79,0.0,0.99054,1e-05,2.14415]
[1778663810235,49.89,81214.74,0.0,0.99055,1e-05,2.14244]
[1778663816243,49.88,81214.65,0.0,0.99056,1e-05,2.13948]
[1778663821249,49.87,81213.2,0.0,0.99057,1e-05,2.139]
[1778663826254,49.86,81213.55,0.0,0.99058,1e-05,2.13688]
[1778663831259,49.85,81213.53,0.0,0.99059,1e-05,2.13434]
[1778663837265,49.84,81216.19,0.0,0.99062,1e-05,2.12915]
[1778663842270,49.83,81212.8,0.0,0.99061,1e-05,2.1306]
[1778663847275,49.82,81214.15,0.0,0.99062,1e-05,2.12739]
[1778663852280,49.81,81214.4,0.0,0.99064,1e-05,2.12347]
[1778663857285,49.8,81213.63,0.0,0.99065,1e-05,2.12275]
[1778663860290,49.8,81207.96,0.0,0.99062,1e-05,2.12774]
[1778663866297,49.79,81208.91,0.0,0.99064,1e-05,2.12421]
[1778663872265,49.78,81211.03,0.0,0.99066,1e-05,2.11939]
[1778663877302,49.77,81205.65,0.0,0.99064,1e-05,2.12403]
[1778663882314,49.76,81203.05,0.0,0.99064,1e-05,2.12465]
[1778663888320,49.75,81203.45,0.0,0.99065,1e-05,2.12181]
[1778663893325,49.74,81202.46,0.0,0.99065,1e-05,2.12099]
[1778663899330,49.73,81199.38,0.0,0.99065,1e-05,2.1222]
[1778663904335,49.72,81198.15,0.0,0.99065,1e-05,2.12205]
[1778663909340,49.71,81197.15,0.0,0.99065,1e-05,2.12087]
[1778663915346,49.7,81202.2,0.0,0.9907,1e-05,2.11187]
[1778663922353,49.69,81202.61,0.0,0.99071,1e-05,2.10882]
[1778663927358,49.68,81204.18,0.0,0.99073,1e-05,2.10518]
[1778663932363,49.68,81205.07,0.0,0.99075,1e-05,2.10202]
[1778663937368,49.67,81205.21,0.0,0.99076,1e-05,2.1001]
[1778663942376,49.66,81200.47,0.0,0.99074,1e-05,2.10379]
[1778663948382,49.65,81200.99,0.0,0.99075,1e-05,2.10143]
[1778663954388,49.64,81198.13,0.0,0.99075,1e-05,2.10261]
[1778663959393,49.63,81196.0,0.0,0.99074,1e-05,2.10295]
[1778663960100,49.63,81196.0,0.0,0.99075,1e-05,2.10258]
[1778663961394,49.63,81187.82,0.0,0.9907,1e-05,2.11169]
[1778663967400,49.62,81185.18,0.0,0.99069,1e-05,2.11289]
[1778663972404,49.61,81185.67,0.0,0.99071,1e-05,2.10929]
[1778663977409,49.61,81186.51,0.0,0.99073,1e-05,2.10614]
[1778663982414,49.6,81184.99,0.0,0.99072,1e-05,2.10647]
[1778663987419,49.59,81185.86,0.0,0.99074,1e-05,2.10367]
[1778663993424,49.58,81188.1,0.0,0.99076,1e-05,2.09899]
[1778663996427,49.58,81194.85,0.0,0.99081,1e-05,2.0902]
[1778664001432,49.57,81195.11,0.0,0.99082,1e-05,2.08826]
[1778664006437,49.56,81196.5,0.0,0.99083,1e-05,2.08506]
[1778664011442,49.56,81195.78,0.0,0.99084,1e-05,2.08432]
[1778664016447,49.55,81196.11,0.0,0.99085,1e-05,2.08206]
[1778664021454,49.54,81193.24,0.0,0.99084,1e-05,2.08378]
[1778664026459,49.54,81191.76,0.0,0.99084,1e-05,2.08423]
[1778664031464,49.53,81192.27,0.0,0.99085,1e-05,2.08059]
[1778664037419,49.52,81191.47,0.0,0.99086,1e-05,2.07996]
[1778664042458,49.51,81191.7,0.0,0.99087,1e-05,2.07818]
[1778664047482,49.51,81190.41,0.0,0.99087,1e-05,2.07785]
[1778664052497,49.5,81189.85,0.0,0.99087,1e-05,2.07699]
[1778664057502,49.49,81183.69,0.0,0.99084,1e-05,2.08256]
[1778664062507,49.49,81182.92,0.0,0.99085,1e-05,2.08189]
[1778664067512,49.48,81182.09,0.0,0.99085,1e-05,2.0813]
[1778664072517,49.47,81184.02,0.0,0.99087,1e-05,2.07757]
[1778664077525,49.47,81185.2,0.0,0.99088,1e-05,2.07473]
[1778664082530,49.46,81183.08,0.0,0.99088,1e-05,2.07569]
[1778664087535,49.45,81183.99,0.0,0.99089,1e-05,2.07319]
[1778664089537,49.45,81179.97,0.0,0.99087,1e-05,2.07722]
[1778664091023,49.45,81179.97,0.0,0.99088,1e-05,2.0754]
[1778664091802,49.45,81169.69,0.0,0.99082,1e-05,2.08724]
[1778664096836,49.44,81170.89,0.0,0.99083,1e-05,2.08428]
[1778664102550,49.44,81171.61,0.0,0.99084,1e-05,2.08193]
[1778664108556,49.43,81171.81,0.0,0.99085,1e-05,2.07988]
[1778664113561,49.42,81171.7,0.0,0.99086,1e-05,2.07881]
[1778664118566,49.42,81168.25,0.0,0.99084,1e-05,2.08278]
[1778664124572,49.42,81167.59,0.0,0.99083,1e-05,2.08354]
[1778664129577,49.42,81170.44,0.0,0.99085,1e-05,2.08025]
[1778664135583,49.42,81172.18,0.0,0.99086,1e-05,2.07825]
[1778664140590,49.42,81164.91,0.0,0.99082,1e-05,2.08663]
[1778664145595,49.42,81161.54,0.0,0.9908,1e-05,2.09052]
[1778664151444,49.42,81157.73,0.0,0.99078,1e-05,2.09374]
[1778664155605,49.42,81151.88,0.0,0.99075,1e-05,2.10052]
[1778664160610,49.42,81143.1,0.0,0.9907,1e-05,2.10935]
[1778664165615,49.41,81138.25,0.0,0.99068,1e-05,2.11321]
[1778664170620,49.4,81137.26,0.0,0.99068,1e-05,2.11255]
[1778664171585,49.4,81137.26,0.0,0.99069,1e-05,2.11221]
[1778664172622,49.4,81159.58,0.0,0.99082,1e-05,2.08598]
[1778664174624,49.39,81166.54,0.0,0.99086,1e-05,2.07737]
[1778664179629,49.39,81160.85,0.0,0.99084,1e-05,2.08272]
[1778664184634,49.38,81159.75,0.0,0.99084,1e-05,2.08216]
[1778664189638,49.38,81158.85,0.0,0.99084,1e-05,2.08199]
[1778664194643,49.37,81161.43,0.0,0.99086,1e-05,2.07752]
[1778664200571,49.38,81163.43,0.0,0.99086,1e-05,2.07825]
[1778664205606,49.39,81166.13,0.0,0.99087,1e-05,2.07714]
[1778664210642,49.39,81170.39,0.0,0.99089,1e-05,2.07224]
[1778664215667,49.39,81171.47,0.0,0.9909,1e-05,2.06983]
[1778664220672,49.39,81170.64,0.0,0.9909,1e-05,2.07078]
[1778664225677,49.39,81167.04,0.0,0.99088,1e-05,2.07491]
[1778664230682,49.39,81162.97,0.0,0.99085,1e-05,2.0796]
[1778664231683,49.39,81154.83,0.0,0.9908,1e-05,2.089]
[1778664233685,49.39,81149.54,0.0,0.99077,1e-05,2.09512]
[1778664238690,49.39,81146.1,0.0,0.99075,1e-05,2.09911]
[1778664244696,49.41,81144.42,0.0,0.99072,1e-05,2.1048]
[1778664249701,49.42,81142.45,0.0,0.9907,1e-05,2.11016]
[1778664254705,49.43,81138.82,0.0,0.99066,1e-05,2.11681]
[1778664259710,49.44,81135.4,0.0,0.99063,1e-05,2.12375]
[1778664264715,49.46,81137.98,0.0,0.99063,1e-05,2.12366]
[1778664269719,49.47,81135.9,0.0,0.9906,1e-05,2.12899]
[1778664275724,49.48,81134.62,0.0,0.99058,1e-05,2.13272]
[1778664280729,49.5,81134.96,0.0,0.99057,1e-05,2.13514]
[1778664285734,49.51,81134.04,0.0,0.99055,1e-05,2.13903]
[1778664290739,49.52,81132.94,0.0,0.99053,1e-05,2.14308]
[1778664296745,49.53,81135.59,0.0,0.99053,1e-05,2.14326]
[1778664301750,49.55,81134.64,0.0,0.99051,1e-05,2.14709]
[1778664306755,49.56,81134.38,0.0,0.99049,1e-05,2.1513]
[1778664309757,49.57,81140.8,0.0,0.99052,1e-05,2.14533]
[1778664315763,49.58,81139.81,0.0,0.9905,1e-05,2.1492]
[1778664320767,49.59,81138.68,0.0,0.99047,1e-05,2.15372]
[1778664326773,49.61,81137.08,0.0,0.99045,1e-05,2.15873]
[1778664328775,49.61,81131.47,0.0,0.99041,1e-05,2.16589]
[1778664333780,49.62,81131.09,0.0,0.9904,1e-05,2.16815]
[1778664335729,49.63,81131.09,0.0,0.9904,1e-05,2.16863]
[1778664336783,49.63,81124.54,0.0,0.99035,1e-05,2.17691]
[1778664342789,49.64,81128.64,0.0,0.99036,1e-05,2.17495]
[1778664347794,49.65,81128.46,0.0,0.99035,1e-05,2.17759]
[1778664352799,49.66,81128.57,0.0,0.99034,1e-05,2.18035]
[1778664357804,49.67,81129.2,0.0,0.99033,1e-05,2.18151]
[1778664362809,49.68,81133.94,0.0,0.99035,1e-05,2.17824]
[1778664368788,49.69,81137.95,0.0,0.99036,1e-05,2.1758]
[1778664373820,49.69,81140.22,0.0,0.99037,1e-05,2.17404]
[1778664378825,49.7,81141.55,0.0,0.99037,1e-05,2.17432]
[1778664383830,49.71,81139.54,0.0,0.99034,1e-05,2.17912]
[1778664388835,49.72,81142.99,0.0,0.99035,1e-05,2.17741]
[1778664389836,49.73,81153.2,0.0,0.99041,1e-05,2.1658]
[1778664390837,49.73,81160.42,0.0,0.99046,1e-05,2.15778]
[1778664395842,49.74,81159.8,0.0,0.99044,1e-05,2.16037]
[1778664400847,49.75,81155.59,0.0,0.99041,1e-05,2.16733]
[1778664405852,49.75,81155.82,0.0,0.99041,1e-05,2.16661]
[1778664411261,49.73,81156.38,0.0,0.99043,1e-05,2.16309]
[1778664417865,49.72,81159.68,0.0,0.99046,1e-05,2.1564]
[1778664422870,49.71,81164.25,0.0,0.9905,1e-05,2.14876]
[1778664427884,49.7,81166.23,0.0,0.99053,1e-05,2.14378]
[1778664432889,49.69,81166.71,0.0,0.99054,1e-05,2.14149]
[1778664437894,49.69,81166.87,0.0,0.99055,1e-05,2.13917]
[1778664442899,49.67,81169.4,0.0,0.99058,1e-05,2.13369]
[1778664447904,49.67,81171.07,0.0,0.99059,1e-05,2.13091]
[1778664452909,49.67,81173.06,0.0,0.99061,1e-05,2.12739]
[1778664457914,49.67,81177.44,0.0,0.99064,1e-05,2.12228]
[1778664462919,49.67,81178.63,0.0,0.99064,1e-05,2.12089]
[1778664467924,49.67,81179.54,0.0,0.99065,1e-05,2.11983]
[1778664472929,49.67,81179.43,0.0,0.99065,1e-05,2.11996]
[1778664478935,49.67,81179.61,0.0,0.99065,1e-05,2.11975]
[1778664484941,49.67,81180.93,0.0,0.99066,1e-05,2.11822]
[1778664489946,49.67,81181.61,0.0,0.99066,1e-05,2.11743]
[1778664494951,49.67,81181.61,0.0,0.99066,1e-05,2.11743]
[1778664498955,49.67,81186.91,0.0,0.99069,1e-05,2.11128]
[1778664503960,49.67,81188.06,0.0,0.9907,1e-05,2.10994]
[1778664508965,49.67,81187.17,0.0,0.99069,1e-05,2.11097]
[1778664513970,49.67,81184.61,0.0,0.99068,1e-05,2.11274]
[1778664518975,49.67,81184.25,0.0,0.99068,1e-05,2.11317]
[1778664523980,49.67,81184.46,0.0,0.99068,1e-05,2.11292]
[1778664528985,49.67,81183.19,0.0,0.99067,1e-05,2.11439]
[1778664533994,49.67,81186.57,0.0,0.99069,1e-05,2.11047]
[1778664538998,49.67,81184.44,0.0,0.99068,1e-05,2.11294]
[1778664544009,49.67,81183.72,0.0,0.99068,1e-05,2.11378]
[1778664549014,49.67,81185.32,0.0,0.99069,1e-05,2.11192]
[1778664554019,49.67,81184.36,0.0,0.99068,1e-05,2.11303]
[1778664559026,49.67,81183.18,0.0,0.99067,1e-05,2.11441]
[1778664564031,49.67,81180.7,0.0,0.99066,1e-05,2.11729]
[1778664569036,49.67,81177.93,0.0,0.99064,1e-05,2.12051]
[1778664574041,49.67,81170.55,0.0,0.9906,1e-05,2.12791]
[1778664576043,49.67,81164.74,0.0,0.99057,1e-05,2.13471]
[1778664581048,49.67,81164.09,0.0,0.99056,1e-05,2.13547]
[1778664586053,49.67,81161.26,0.0,0.99055,1e-05,2.13879]
[1778664591061,49.67,81159.65,0.0,0.99054,1e-05,2.1394]
[1778664596066,49.65,81158.28,0.0,0.99055,1e-05,2.13845]
[1778664601072,49.65,81157.15,0.0,0.99055,1e-05,2.13809]
[1778664606077,49.64,81159.6,0.0,0.99058,1e-05,2.13271]
[1778664608646,49.63,81164.07,0.0,0.99061,1e-05,2.12629]
[1778664610082,49.63,81169.15,0.0,0.99064,1e-05,2.11997]
[1778664615087,49.62,81169.0,0.0,0.99065,1e-05,2.11822]
[1778664620092,49.61,81167.41,0.0,0.99065,1e-05,2.11853]
[1778664625097,49.6,81165.39,0.0,0.99065,1e-05,2.11858]
[1778664630106,49.6,81167.43,0.0,0.99067,1e-05,2.11469]
[1778664635111,49.59,81170.8,0.0,0.9907,1e-05,2.10773]
[1778664639115,49.58,81175.92,0.0,0.99074,1e-05,2.10039]
[1778664645121,49.57,81180.75,0.0,0.99078,1e-05,2.09276]
[1778664650126,49.57,81182.55,0.0,0.9908,1e-05,2.08905]
[1778664655131,49.56,81185.65,0.0,0.99083,1e-05,2.08387]
[1778664660136,49.55,81183.77,0.0,0.99082,1e-05,2.08446]
[1778664661137,49.55,81165.76,0.0,0.99072,1e-05,2.10456]
[1778664666142,49.54,81169.39,0.0,0.99075,1e-05,2.09897]
[1778664671147,49.54,81168.85,0.0,0.99075,1e-05,2.09788]
[1778664676152,49.53,81169.11,0.0,0.99076,1e-05,2.09589]
[1778664681157,49.52,81169.04,0.0,0.99077,1e-05,2.09395]
[1778664685161,49.52,81168.42,0.0,0.99078,1e-05,2.09368]
[1778664686162,49.52,81168.47,0.0,0.99078,1e-05,2.09329]
[1778664691167,49.51,81168.67,0.0,0.99079,1e-05,2.09022]
[1778664696172,49.5,81166.36,0.0,0.99079,1e-05,2.09125]
[1778664702178,49.49,81171.18,0.0,0.99082,1e-05,2.08379]
[1778664708174,49.48,81168.54,0.0,0.99082,1e-05,2.08494]
[1778664713192,49.48,81167.14,0.0,0.99082,1e-05,2.08498]
[1778664718197,49.47,81167.8,0.0,0.99083,1e-05,2.08234]
[1778664724203,49.46,81169.25,0.0,0.99085,1e-05,2.07912]
[1778664729208,49.46,81172.01,0.0,0.99087,1e-05,2.07446]
[1778664731210,49.45,81179.83,0.0,0.99092,1e-05,2.06463]
[1778664733212,49.45,81202.36,0.0,0.99106,1e-05,2.03852]
[1778664737216,49.45,81212.88,0.0,0.99112,1e-05,2.02598]
[1778664742221,49.44,81219.35,0.0,0.99116,1e-05,2.01773]
[1778664743223,49.44,81226.02,0.0,0.9912,1e-05,2.01007]
[1778664748228,49.44,81225.52,0.0,0.9912,1e-05,2.00977]
[1778664753233,49.43,81222.64,0.0,0.9912,1e-05,2.01095]
[1778664758237,49.43,81222.2,0.0,0.9912,1e-05,2.01056]
[1778664763242,49.43,81214.44,0.0,0.99116,1e-05,2.01837]
[1778664769248,49.42,81221.38,0.0,0.9912,1e-05,2.00945]
[1778664774253,49.42,81223.72,0.0,0.99122,1e-05,2.00601]
[1778664777256,49.41,81233.65,0.0,0.99128,1e-05,1.99429]
[1778664781263,49.41,81241.82,0.0,0.99133,1e-05,1.9848]
[1778664784266,49.41,81247.75,0.0,0.99136,1e-05,1.97778]
[1778664786268,49.41,81253.6,0.0,0.9914,1e-05,1.97121]
[1778664786731,49.41,81253.6,0.0,0.9914,1e-05,1.97113]
[1778664788270,49.41,81269.17,0.0,0.99148,1e-05,1.95396]
[1778664793275,49.41,81266.66,0.0,0.99147,1e-05,1.95634]
[1778664794944,49.41,81264.48,0.0,0.99146,1e-05,1.95855]
[1778664796278,49.41,81257.71,0.0,0.99142,1e-05,1.9659]
[1778664801283,49.4,81259.43,0.0,0.99144,1e-05,1.96348]
[1778664806288,49.4,81257.38,0.0,0.99143,1e-05,1.96538]
[1778664808290,49.4,81251.53,0.0,0.99139,1e-05,1.97162]
[1778664813297,49.4,81245.52,0.0,0.99137,1e-05,1.97655]
[1778664817301,49.4,81237.05,0.0,0.99132,1e-05,1.98546]
[1778664821305,49.39,81233.52,0.0,0.99131,1e-05,1.98872]
[1778664824308,49.39,81226.22,0.0,0.99127,1e-05,1.99656]
[1778664826310,49.39,81214.91,0.0,0.9912,1e-05,2.00873]
[1778664831315,49.39,81217.94,0.0,0.99123,1e-05,2.00469]
[1778664836320,49.38,81220.13,0.0,0.99124,1e-05,2.00143]
[1778664841325,49.38,81220.27,0.0,0.99125,1e-05,2.0005]
[1778664846330,49.38,81218.83,0.0,0.99124,1e-05,2.00133]
[1778664851335,49.37,81215.82,0.0,0.99123,1e-05,2.00373]
[1778664856340,49.37,81215.89,0.0,0.99123,1e-05,2.00301]
[1778664862257,49.37,81214.83,0.0,0.99123,1e-05,2.00324]
[1778664867351,49.36,81212.1,0.0,0.99122,1e-05,2.00548]
[1778664873356,49.36,81213.2,0.0,0.99124,1e-05,2.00214]
[1778664878365,49.35,81216.4,0.0,0.99126,1e-05,1.99781]
[1778664883370,49.35,81218.58,0.0,0.99127,1e-05,1.99465]
[1778664888375,49.35,81220.08,0.0,0.99129,1e-05,1.99228]
[1778664894381,49.34,81217.54,0.0,0.99128,1e-05,1.99428]
[1778664896383,49.34,81225.62,0.0,0.99132,1e-05,1.98502]
[1778664901388,49.34,81226.89,0.0,0.99133,1e-05,1.98301]
[1778664905395,49.34,81232.12,0.0,0.99137,1e-05,1.97674]
[1778664909399,49.34,81237.46,0.0,0.9914,1e-05,1.97042]
[1778664914404,49.33,81236.72,0.0,0.9914,1e-05,1.97075]
[1778664919408,49.33,81241.98,0.0,0.99143,1e-05,1.96448]
[1778664923412,49.33,81247.24,0.0,0.99146,1e-05,1.95837]
[1778664928417,49.33,81244.64,0.0,0.99145,1e-05,1.96084]
[1778664933422,49.32,81242.62,0.0,0.99145,1e-05,1.95937]
[1778664938428,49.32,81239.04,0.0,0.99143,1e-05,1.96282]
[1778664943433,49.31,81241.02,0.0,0.99145,1e-05,1.96033]
[1778664948438,49.31,81237.22,0.0,0.99143,1e-05,1.96411]
[1778664949439,49.31,81231.53,0.0,0.9914,1e-05,1.97028]
[1778664954444,49.31,81228.4,0.0,0.99138,1e-05,1.97325]
[1778664957449,49.31,81248.65,0.0,0.99149,1e-05,1.95126]
[1778664960452,49.32,81254.22,0.0,0.99152,1e-05,1.94635]
[1778664965141,49.33,81255.23,0.0,0.99151,1e-05,1.94807]
[1778664966458,49.33,81270.78,0.0,0.9916,1e-05,1.9311]
[1778664971463,49.33,81269.14,0.0,0.99159,1e-05,1.93274]
[1778664976468,49.33,81272.06,0.0,0.9916,1e-05,1.92941]
[1778664981473,49.33,81274.0,0.0,0.99162,1e-05,1.92721]
[1778664986478,49.33,81276.48,0.0,0.99163,1e-05,1.92444]
[1778664990482,49.33,81269.55,0.0,0.99159,1e-05,1.93189]
[1778664994486,49.33,81263.23,0.0,0.99156,1e-05,1.93751]
[1778664999491,49.33,81261.32,0.0,0.99155,1e-05,1.93938]
[1778665004496,49.32,81258.27,0.0,0.99154,1e-05,1.94247]
[1778665009501,49.32,81253.19,0.0,0.99151,1e-05,1.94775]
[1778665013505,49.32,81259.44,0.0,0.99155,1e-05,1.94072]
[1778665019425,49.32,81262.57,0.0,0.99156,1e-05,1.93708]
[1778665024461,49.32,81260.24,0.0,0.99155,1e-05,1.93937]
[1778665029496,49.32,81259.51,0.0,0.99155,1e-05,1.93996]
[1778665034528,49.32,81257.7,0.0,0.99154,1e-05,1.94175]
[1778665039533,49.32,81258.62,0.0,0.99155,1e-05,1.94052]
[1778665044538,49.32,81264.25,0.0,0.99158,1e-05,1.93419]
[1778665046540,49.32,81271.38,0.0,0.99162,1e-05,1.9264]
[1778665049543,49.32,81277.4,0.0,0.99165,1e-05,1.91985]
[1778665054548,49.32,81280.25,0.0,0.99167,1e-05,1.91566]
[1778665059553,49.32,81284.38,0.0,0.99169,1e-05,1.91123]
[1778665064558,49.32,81287.1,0.0,0.99171,1e-05,1.90836]
[1778665069563,49.32,81286.92,0.0,0.99171,1e-05,1.90861]
[1778665074568,49.32,81284.04,0.0,0.99169,1e-05,1.91178]
[1778665079573,49.32,81286.81,0.0,0.99171,1e-05,1.90879]
[1778665084578,49.32,81292.16,0.0,0.99174,1e-05,1.90304]
[1778665089583,49.32,81293.63,0.0,0.99174,1e-05,1.90147]
[1778665094588,49.32,81294.06,0.0,0.99175,1e-05,1.90101]
[1778665099593,49.32,81291.68,0.0,0.99173,1e-05,1.90356]
[1778665104598,49.32,81292.09,0.0,0.99174,1e-05,1.90312]
[1778665109603,49.32,81292.19,0.0,0.99174,1e-05,1.90302]
[1778665113607,49.32,81286.22,0.0,0.99171,1e-05,1.90831]
[1778665118612,49.32,81283.61,0.0,0.99169,1e-05,1.91112]
[1778665123617,49.32,81283.31,0.0,0.99169,1e-05,1.91145]
[1778665128622,49.32,81285.2,0.0,0.9917,1e-05,1.90941]
[1778665133627,49.32,81284.65,0.0,0.9917,1e-05,1.91001]
[1778665136348,49.32,81280.85,0.0,0.99168,1e-05,1.9141]
[1778665137631,49.32,81269.75,0.0,0.99162,1e-05,1.92609]
[1778665142636,49.32,81269.87,0.0,0.99162,1e-05,1.92596]
[1778665147642,49.32,81266.63,0.0,0.9916,1e-05,1.92948]
[1778665152647,49.32,81266.77,0.0,0.9916,1e-05,1.92933]
[1778665157653,49.32,81276.85,0.0,0.99166,1e-05,1.91842]
[1778665162658,49.32,81274.56,0.0,0.99164,1e-05,1.92089]
[1778665167663,49.32,81275.74,0.0,0.99165,1e-05,1.91958]
[1778665172672,49.32,81278.1,0.0,0.99167,1e-05,1.91588]
[1778665177677,49.32,81281.71,0.0,0.99169,1e-05,1.91202]
[1778665182681,49.32,81281.19,0.0,0.99169,1e-05,1.91261]
[1778665187686,49.32,81283.15,0.0,0.9917,1e-05,1.91054]
[1778665192691,49.32,81282.87,0.0,0.99169,1e-05,1.91089]
[1778665198683,49.32,81282.28,0.0,0.99169,1e-05,1.91158]
[1778665203703,49.32,81283.38,0.0,0.9917,1e-05,1.91044]
[1778665208708,49.32,81284.48,0.0,0.9917,1e-05,1.90931]
[1778665213713,49.32,81284.02,0.0,0.9917,1e-05,1.90988]
[1778665218718,49.32,81282.54,0.0,0.99169,1e-05,1.91153]
[1778665223723,49.32,81280.78,0.0,0.99168,1e-05,1.91344]
[1778665228728,49.32,81280.85,0.0,0.99168,1e-05,1.91339]
[1778665233733,49.32,81269.71,0.0,0.99163,1e-05,1.92432]
[1778665238738,49.32,81271.37,0.0,0.99163,1e-05,1.92249]
[1778665243743,49.32,81272.23,0.0,0.99164,1e-05,1.92155]
[1778665248748,49.32,81272.65,0.0,0.99164,1e-05,1.92109]
[1778665250750,49.32,81267.32,0.0,0.99161,1e-05,1.92683]
[1778665255755,49.32,81273.27,0.0,0.99165,1e-05,1.9203]
[1778665256756,49.32,81278.39,0.0,0.99167,1e-05,1.91477]
[1778665261761,49.32,81276.96,0.0,0.99167,1e-05,1.91632]
[1778665264764,49.32,81271.87,0.0,0.99164,1e-05,1.92179]
[1778665269769,49.32,81267.69,0.0,0.99162,1e-05,1.92626]
[1778665275775,49.32,81270.58,0.0,0.99163,1e-05,1.92302]
[1778665280780,49.32,81272.87,0.0,0.99164,1e-05,1.9205]
[1778665285785,49.32,81272.35,0.0,0.99164,1e-05,1.92101]
[1778665290790,49.32,81266.31,0.0,0.99161,1e-05,1.92749]
[1778665296796,49.32,81263.32,0.0,0.9916,1e-05,1.92947]
[1778665302802,49.31,81261.58,0.0,0.99159,1e-05,1.93119]
[1778665308808,49.31,81256.53,0.0,0.99156,1e-05,1.93649]
[1778665313813,49.31,81254.29,0.0,0.99155,1e-05,1.93877]
[1778665318818,49.31,81251.21,0.0,0.99153,1e-05,1.94192]
[1778665322823,49.31,81245.16,0.0,0.9915,1e-05,1.94827]
[1778665328829,49.31,81241.66,0.0,0.99148,1e-05,1.95179]
[1778665333834,49.31,81240.26,0.0,0.99148,1e-05,1.95292]
[1778665338839,49.31,81237.92,0.0,0.99147,1e-05,1.95522]
[1778665343844,49.3,81236.28,0.0,0.99146,1e-05,1.95666]
[1778665345845,49.3,81230.4,0.0,0.99143,1e-05,1.9629]
[1778665346846,49.3,81224.92,0.0,0.9914,1e-05,1.96886]
[1778665351850,49.3,81224.54,0.0,0.9914,1e-05,1.96775]
[1778665357795,49.3,81224.12,0.0,0.9914,1e-05,1.96767]
[1778665362830,49.3,81224.49,0.0,0.99141,1e-05,1.96681]
[1778665367864,49.3,81224.68,0.0,0.99141,1e-05,1.96615]
[1778665372871,49.29,81223.47,0.0,0.99141,1e-05,1.96695]
[1778665378877,49.29,81221.9,0.0,0.9914,1e-05,1.96823]
[1778665384883,49.29,81222.89,0.0,0.99141,1e-05,1.96659]
[1778665389888,49.29,81221.05,0.0,0.9914,1e-05,1.96806]
[1778665394893,49.28,81221.43,0.0,0.9914,1e-05,1.96728]
[1778665399898,49.28,81222.13,0.0,0.99141,1e-05,1.96605]
[1778665405126,49.28,81222.83,0.0,0.99142,1e-05,1.96485]
[1778665410909,49.28,81223.17,0.0,0.99142,1e-05,1.96388]
[1778665415914,49.28,81223.55,0.0,0.99143,1e-05,1.96192]
[1778665420920,49.27,81222.31,0.0,0.99142,1e-05,1.96295]
[1778665426929,49.27,81222.61,0.0,0.99143,1e-05,1.96212]
[1778665432936,49.27,81224.61,0.0,0.99144,1e-05,1.95938]
[1778665438469,49.27,81224.77,0.0,0.99145,1e-05,1.95883]
[1778665443948,49.27,81224.94,0.0,0.99145,1e-05,1.95827]
[1778665449955,49.26,81224.05,0.0,0.99145,1e-05,1.95881]
[1778665454961,49.26,81224.41,0.0,0.99145,1e-05,1.95798]
[1778665460967,49.26,81224.24,0.0,0.99145,1e-05,1.9578]
[1778665465972,49.26,81224.73,0.0,0.99146,1e-05,1.95684]
[1778665472596,49.26,81224.69,0.0,0.99146,1e-05,1.95525]
[1778665477985,49.26,81227.15,0.0,0.99148,1e-05,1.95231]
[1778665482990,49.25,81224.9,0.0,0.99147,1e-05,1.95445]
[1778665487995,49.25,81222.86,0.0,0.99146,1e-05,1.95635]
[1778665493000,49.25,81222.75,0.0,0.99146,1e-05,1.95612]
[1778665498006,49.25,81226.22,0.0,0.99148,1e-05,1.95192]
[1778665503011,49.25,81225.3,0.0,0.99148,1e-05,1.95262]
[1778665508959,49.25,81225.28,0.0,0.99148,1e-05,1.95233]
[1778665514022,49.24,81225.42,0.0,0.99148,1e-05,1.95181]
[1778665520028,49.24,81225.33,0.0,0.99148,1e-05,1.95155]
[1778665526034,49.24,81220.2,0.0,0.99145,1e-05,1.95682]
[1778665532012,49.24,81219.68,0.0,0.99146,1e-05,1.95592]
[1778665533041,49.24,81226.1,0.0,0.99149,1e-05,1.94881]
[1778665536040,49.24,81230.93,0.0,0.99152,1e-05,1.94332]
[1778665539050,49.24,81238.14,0.0,0.99156,1e-05,1.93538]
[1778665544055,49.24,81236.76,0.0,0.99156,1e-05,1.93669]
[1778665549060,49.24,81236.0,0.0,0.99155,1e-05,1.93738]
[1778665554065,49.24,81234.06,0.0,0.99154,1e-05,1.93932]
[1778665559070,49.23,81233.24,0.0,0.99154,1e-05,1.94003]
[1778665564075,49.23,81230.77,0.0,0.99153,1e-05,1.94251]
[1778665569080,49.23,81230.0,0.0,0.99152,1e-05,1.94313]
[1778665574085,49.23,81232.68,0.0,0.99154,1e-05,1.93994]
[1778665579090,49.23,81236.52,0.0,0.99156,1e-05,1.93558]
[1778665584095,49.23,81235.43,0.0,0.99156,1e-05,1.93665]
[1778665589100,49.23,81234.6,0.0,0.99155,1e-05,1.93738]
[1778665594105,49.23,81239.39,0.0,0.99158,1e-05,1.93088]
[1778665599110,49.23,81236.27,0.0,0.99157,1e-05,1.93418]
[1778665604116,49.23,81234.54,0.0,0.99156,1e-05,1.93591]
[1778665609120,49.23,81234.05,0.0,0.99156,1e-05,1.93629]
[1778665615126,49.23,81232.32,0.0,0.99155,1e-05,1.93797]
[1778665621132,49.22,81228.9,0.0,0.99153,1e-05,1.94148]
[1778665626137,49.22,81227.8,0.0,0.99152,1e-05,1.94248]
[1778665631142,49.22,81227.45,0.0,0.99152,1e-05,1.94265]
[1778665636152,49.22,81227.7,0.0,0.99153,1e-05,1.94216]
[1778665641157,49.22,81227.98,0.0,0.99153,1e-05,1.94164]
[1778665646162,49.22,81228.18,0.0,0.99153,1e-05,1.94121]
[1778665651167,49.22,81229.1,0.0,0.99154,1e-05,1.93888]
[1778665656172,49.22,81229.77,0.0,0.99155,1e-05,1.93797]
[1778665659909,49.22,81225.2,0.0,0.99152,1e-05,1.94277]
[1778665665187,49.22,81220.48,0.0,0.9915,1e-05,1.94774]
[1778665671193,49.22,81224.22,0.0,0.99152,1e-05,1.94334]
[1778665676198,49.21,81224.23,0.0,0.99152,1e-05,1.94307]
[1778665679201,49.21,81230.35,0.0,0.99156,1e-05,1.9363]
[1778665684206,49.21,81231.27,0.0,0.99156,1e-05,1.93515]
[1778665685207,49.21,81237.13,0.0,0.99159,1e-05,1.92871]
[1778665690212,49.21,81235.91,0.0,0.99159,1e-05,1.92994]
[1778665696217,49.21,81236.61,0.0,0.99159,1e-05,1.92909]
[1778665702212,49.21,81234.93,0.0,0.99158,1e-05,1.93078]
[1778665707230,49.21,81234.26,0.0,0.99158,1e-05,1.93137]
[1778665712235,49.21,81233.96,0.0,0.99158,1e-05,1.93048]
[1778665717240,49.21,81225.11,0.0,0.99154,1e-05,1.94001]
[1778665722245,49.21,81225.02,0.0,0.99154,1e-05,1.93991]
[1778665726249,49.21,81230.47,0.0,0.99157,1e-05,1.93382]
[1778665728251,49.21,81236.48,0.0,0.9916,1e-05,1.92723]
[1778665733272,49.21,81238.13,0.0,0.99161,1e-05,1.92528]
[1778665738277,49.21,81236.73,0.0,0.9916,1e-05,1.92672]
[1778665743282,49.21,81237.89,0.0,0.99161,1e-05,1.92541]
[1778665748287,49.21,81237.22,0.0,0.99161,1e-05,1.92607]
[1778665754292,49.21,81236.88,0.0,0.9916,1e-05,1.92635]
[1778665759295,49.21,81236.9,0.0,0.9916,1e-05,1.92626]
[1778665765301,49.21,81236.88,0.0,0.99161,1e-05,1.92621]
[1778665770306,49.2,81244.6,0.0,0.99165,1e-05,1.91777]
[1778665775311,49.21,81245.0,0.0,0.99165,1e-05,1.91623]
[1778665780316,49.21,81245.36,0.0,0.99166,1e-05,1.91586]
[1778665786322,49.21,81242.98,0.0,0.99164,1e-05,1.91845]
[1778665792328,49.21,81238.47,0.0,0.99162,1e-05,1.92333]
[1778665795331,49.2,81228.3,0.0,0.99156,1e-05,1.93436]
[1778665796332,49.2,81224.65,0.0,0.99154,1e-05,1.93828]
[1778665799335,49.2,81211.92,0.0,0.99147,1e-05,1.95208]
[1778665804340,49.2,81214.02,0.0,0.99149,1e-05,1.94952]
[1778665809345,49.2,81216.38,0.0,0.9915,1e-05,1.94667]
[1778665815350,49.2,81217.0,0.0,0.99151,1e-05,1.9457]
[1778665821162,49.2,81216.96,0.0,0.99151,1e-05,1.94546]
[1778665827362,49.2,81218.02,0.0,0.99151,1e-05,1.94401]
[1778665832367,49.2,81217.85,0.0,0.99152,1e-05,1.94284]
[1778665837372,49.2,81218.28,0.0,0.99152,1e-05,1.94215]
[1778665842377,49.19,81217.78,0.0,0.99152,1e-05,1.94246]
[1778665847382,49.19,81217.75,0.0,0.99152,1e-05,1.94232]
[1778665852387,49.19,81218.83,0.0,0.99153,1e-05,1.94092]
[1778665857392,49.19,81218.11,0.0,0.99153,1e-05,1.94151]
[1778665863329,49.19,81217.77,0.0,0.99152,1e-05,1.94165]
[1778665868365,49.19,81217.58,0.0,0.99152,1e-05,1.94165]
[1778665873400,49.19,81217.54,0.0,0.99153,1e-05,1.94145]
[1778665878413,49.19,81217.58,0.0,0.99153,1e-05,1.94121]
[1778665884419,49.19,81217.19,0.0,0.99153,1e-05,1.94143]
[1778665890425,49.19,81217.58,0.0,0.99153,1e-05,1.94076]
[1778665892427,49.19,81225.76,0.0,0.99158,1e-05,1.9306]
[1778665894429,49.19,81231.85,0.0,0.99161,1e-05,1.92395]
[1778665899433,49.19,81228.1,0.0,0.99159,1e-05,1.92798]
[1778665904438,49.18,81226.06,0.0,0.99158,1e-05,1.93011]
[1778665910445,49.18,81227.03,0.0,0.99159,1e-05,1.92895]
[1778665915450,49.18,81227.53,0.0,0.99159,1e-05,1.92832]
[1778665921455,49.18,81226.27,0.0,0.99158,1e-05,1.92958]
[1778665927461,49.18,81228.89,0.0,0.9916,1e-05,1.92662]
[1778665934468,49.18,81231.5,0.0,0.99161,1e-05,1.9237]
[1778665939473,49.18,81231.64,0.0,0.99162,1e-05,1.92352]
[1778665945479,49.18,81231.53,0.0,0.99161,1e-05,1.92359]
[1778665950483,49.18,81229.38,0.0,0.9916,1e-05,1.92588]
[1778665955488,49.18,81228.74,0.0,0.9916,1e-05,1.9254]
[1778665960493,49.18,81223.52,0.0,0.99158,1e-05,1.931]
[1778665965507,49.18,81221.03,0.0,0.99156,1e-05,1.93358]
[1778665971085,49.18,81220.34,0.0,0.99156,1e-05,1.9342]
[1778665976119,49.18,81219.84,0.0,0.99156,1e-05,1.9346]
[1778665981523,49.18,81220.78,0.0,0.99156,1e-05,1.93344]
[1778665986528,49.18,81220.19,0.0,0.99156,1e-05,1.93396]
[1778665991533,49.18,81220.59,0.0,0.99156,1e-05,1.9334]
[1778665996538,49.18,81218.82,0.0,0.99155,1e-05,1.9352]
[1778666001543,49.18,81218.11,0.0,0.99155,1e-05,1.93582]
[1778666006548,49.18,81218.58,0.0,0.99156,1e-05,1.93516]
[1778666011553,49.18,81218.36,0.0,0.99156,1e-05,1.93413]
[1778666016558,49.17,81218.13,0.0,0.99156,1e-05,1.93422]
[1778666021565,49.17,81217.76,0.0,0.99156,1e-05,1.93451]
[1778666027479,49.17,81217.93,0.0,0.99156,1e-05,1.93417]
[1778666032513,49.17,81217.86,0.0,0.99156,1e-05,1.93412]
[1778666037548,49.17,81217.63,0.0,0.99156,1e-05,1.93424]
[1778666042583,49.17,81217.56,0.0,0.99156,1e-05,1.93418]
[1778666047593,49.17,81217.45,0.0,0.99156,1e-05,1.93416]
[1778666050596,49.17,81222.47,0.0,0.99159,1e-05,1.92862]
[1778666055601,49.17,81223.39,0.0,0.99159,1e-05,1.92755]
[1778666060608,49.17,81224.5,0.0,0.9916,1e-05,1.92625]
[1778666065613,49.17,81228.58,0.0,0.99162,1e-05,1.92179]
[1778666070618,49.17,81229.04,0.0,0.99162,1e-05,1.92127]
[1778666075623,49.17,81229.77,0.0,0.99163,1e-05,1.91935]
[1778666081629,49.17,81235.31,0.0,0.99166,1e-05,1.91338]
[1778666086633,49.17,81234.11,0.0,0.99166,1e-05,1.91472]
[1778666091638,49.17,81233.6,0.0,0.99165,1e-05,1.9153]
[1778666096643,49.17,81237.04,0.0,0.99167,1e-05,1.91164]
[1778666101647,49.17,81238.67,0.0,0.99168,1e-05,1.90995]
[1778666107653,49.17,81240.51,0.0,0.99169,1e-05,1.9081]
[1778666112658,49.17,81240.98,0.0,0.99169,1e-05,1.90767]
[1778666118664,49.17,81241.15,0.0,0.99169,1e-05,1.90762]
[1778666124670,49.17,81239.9,0.0,0.99169,1e-05,1.90908]
[1778666129675,49.17,81238.98,0.0,0.99168,1e-05,1.91016]
[1778666134680,49.17,81238.39,0.0,0.99168,1e-05,1.90977]
[1778666139685,49.17,81236.39,0.0,0.99167,1e-05,1.912]
[1778666144690,49.17,81234.48,0.0,0.99166,1e-05,1.91411]
[1778666149695,49.17,81236.11,0.0,0.99167,1e-05,1.91241]
[1778666155701,49.17,81236.8,0.0,0.99167,1e-05,1.91173]
[1778666160706,49.17,81237.26,0.0,0.99167,1e-05,1.9113]
[1778666165710,49.18,81238.06,0.0,0.99168,1e-05,1.91051]
[1778666171484,49.18,81238.66,0.0,0.99168,1e-05,1.90996]
[1778666176721,49.18,81249.93,0.0,0.99174,1e-05,1.89793]
[1778666182727,49.18,81252.52,0.0,0.99175,1e-05,1.89537]
[1778666187732,49.18,81253.94,0.0,0.99176,1e-05,1.89406]
[1778666193738,49.18,81257.55,0.0,0.99178,1e-05,1.88936]
[1778666199747,49.18,81261.02,0.0,0.9918,1e-05,1.88598]
[1778666204752,49.18,81260.8,0.0,0.9918,1e-05,1.8865]
[1778666209757,49.18,81262.92,0.0,0.99181,1e-05,1.88452]
[1778666214762,49.19,81264.0,0.0,0.99181,1e-05,1.88367]
[1778666219767,49.19,81266.23,0.0,0.99182,1e-05,1.88161]
[1778666221769,49.19,81272.63,0.0,0.99186,1e-05,1.87494]
[1778666224772,49.19,81285.4,0.0,0.99192,1e-05,1.86174]
[1778666229778,49.19,81280.79,0.0,0.9919,1e-05,1.86702]
[1778666233782,49.19,81274.56,0.0,0.99186,1e-05,1.87397]
[1778666238787,49.19,81270.85,0.0,0.99184,1e-05,1.8783]
[1778666243792,49.2,81270.44,0.0,0.99184,1e-05,1.87908]
[1778666249798,49.2,81268.94,0.0,0.99183,1e-05,1.88109]
[1778666255804,49.2,81266.26,0.0,0.99181,1e-05,1.88323]
[1778666260809,49.2,81262.55,0.0,0.99179,1e-05,1.88748]
[1778666265814,49.2,81260.48,0.0,0.99178,1e-05,1.88996]
[1778666270819,49.2,81260.06,0.0,0.99178,1e-05,1.89066]
[1778666275824,49.2,81261.35,0.0,0.99178,1e-05,1.88953]
[1778666281830,49.21,81260.72,0.0,0.99178,1e-05,1.8905]
[1778666286835,49.21,81255.11,0.0,0.99175,1e-05,1.89676]
[1778666291840,49.21,81253.44,0.0,0.99174,1e-05,1.89876]
[1778666294486,49.21,81253.48,0.0,0.99174,1e-05,1.89877]
[1778666295844,49.21,81244.96,0.0,0.99169,1e-05,1.90799]
[1778666300849,49.21,81242.7,0.0,0.99168,1e-05,1.9105]
[1778666305854,49.21,81242.31,0.0,0.99167,1e-05,1.911]
[1778666310859,49.21,81240.56,0.0,0.99166,1e-05,1.91294]
[1778666315864,49.21,81239.29,0.0,0.99166,1e-05,1.91324]
[1778666320868,49.21,81238.38,0.0,0.99166,1e-05,1.91426]
[1778666325873,49.21,81238.61,0.0,0.99166,1e-05,1.91405]
[1778666331878,49.21,81235.7,0.0,0.99164,1e-05,1.91722]
[1778666335883,49.21,81242.49,0.0,0.99168,1e-05,1.90989]
[1778666340888,49.21,81240.28,0.0,0.99167,1e-05,1.91233]
[1778666345893,49.21,81246.96,0.0,0.9917,1e-05,1.90518]
[1778666350898,49.21,81250.72,0.0,0.99172,1e-05,1.90127]
[1778666355903,49.21,81262.37,0.0,0.99178,1e-05,1.88899]
[1778666360807,49.21,81266.77,0.0,0.99181,1e-05,1.88452]
[1778666362910,49.21,81271.94,0.0,0.99183,1e-05,1.87914]
[1778666367915,49.22,81274.25,0.0,0.99184,1e-05,1.87704]
[1778666372920,49.22,81275.83,0.0,0.99186,1e-05,1.87462]
[1778666377927,49.22,81275.83,0.0,0.99185,1e-05,1.875]
[1778666382961,49.22,81278.71,0.0,0.99187,1e-05,1.87233]
[1778666388935,49.22,81279.48,0.0,0.99187,1e-05,1.872]
[1778666393940,49.22,81277.52,0.0,0.99186,1e-05,1.87448]
[1778666398945,49.23,81278.62,0.0,0.99186,1e-05,1.8737]
[1778666403950,49.23,81276.77,0.0,0.99185,1e-05,1.87613]
[1778666408954,49.23,81279.08,0.0,0.99186,1e-05,1.87397]
[1778666410956,49.23,81285.41,0.0,0.99189,1e-05,1.86751]
[1778666415960,49.23,81285.05,0.0,0.99189,1e-05,1.86833]
[1778666420965,49.23,81284.86,0.0,0.99189,1e-05,1.86887]
[1778666426971,49.24,81285.57,0.0,0.99189,1e-05,1.86872]
[1778666431976,49.24,81285.8,0.0,0.99189,1e-05,1.86772]
[1778666437344,49.24,81284.29,0.0,0.99188,1e-05,1.86983]
[1778666442379,49.24,81285.09,0.0,0.99188,1e-05,1.8694]
[1778666443989,49.24,81292.5,0.0,0.99192,1e-05,1.86176]
[1778666448994,49.25,81292.2,0.0,0.99192,1e-05,1.86246]
[1778666453999,49.25,81291.56,0.0,0.99191,1e-05,1.86362]
[1778666458005,49.25,81286.25,0.0,0.99188,1e-05,1.86969]
[1778666463011,49.25,81284.41,0.0,0.99187,1e-05,1.87205]
[1778666468562,49.25,81286.22,0.0,0.99188,1e-05,1.87054]
[1778666474022,49.26,81286.49,0.0,0.99188,1e-05,1.87066]
[1778666479027,49.26,81286.2,0.0,0.99187,1e-05,1.87138]
[1778666484033,49.26,81285.45,0.0,0.99187,1e-05,1.87257]
[1778666489038,49.26,81285.56,0.0,0.99187,1e-05,1.87284]
[1778666492041,49.26,81280.47,0.0,0.99184,1e-05,1.87737]
[1778666498047,49.26,81276.87,0.0,0.99182,1e-05,1.88157]
[1778666503052,49.27,81279.19,0.0,0.99183,1e-05,1.87928]
[1778666508057,49.27,81281.64,0.0,0.99184,1e-05,1.87668]
[1778666513061,49.27,81276.88,0.0,0.99182,1e-05,1.88175]
[1778666519073,49.27,81272.35,0.0,0.99179,1e-05,1.88659]
[1778666523077,49.27,81266.62,0.0,0.99176,1e-05,1.89271]
[1778666528082,49.27,81263.12,0.0,0.99174,1e-05,1.89647]
[1778666530996,49.27,81259.82,0.0,0.99173,1e-05,1.90001]
[1778666532086,49.27,81252.68,0.0,0.99169,1e-05,1.90771]
[1778666538046,49.27,81253.91,0.0,0.99169,1e-05,1.90648]
[1778666541095,49.27,81247.72,0.0,0.99166,1e-05,1.91322]
[1778666544098,49.27,81241.24,0.0,0.99162,1e-05,1.92022]
[1778666549103,49.27,81235.45,0.0,0.99159,1e-05,1.92645]
[1778666554108,49.27,81233.74,0.0,0.99159,1e-05,1.92708]
[1778666559113,49.27,81232.34,0.0,0.99158,1e-05,1.9285]
[1778666564117,49.26,81231.19,0.0,0.99158,1e-05,1.92964]
[1778666567120,49.26,81223.84,0.0,0.99154,1e-05,1.93756]
[1778666569122,49.26,81218.23,0.0,0.9915,1e-05,1.94358]
[1778666574127,49.26,81217.75,0.0,0.9915,1e-05,1.9439]
[1778666575128,49.26,81209.47,0.0,0.99146,1e-05,1.95287]
[1778666580133,49.26,81207.48,0.0,0.99145,1e-05,1.95478]
[1778666581134,49.26,81213.31,0.0,0.99148,1e-05,1.94832]
[1778666586139,49.26,81215.35,0.0,0.99149,1e-05,1.9458]
[1778666591428,49.26,81215.88,0.0,0.9915,1e-05,1.9449]
[1778666596599,49.26,81217.17,0.0,0.99151,1e-05,1.94325]
[1778666601159,49.26,81229.68,0.0,0.99158,1e-05,1.92939]
[1778666606167,49.26,81226.25,0.0,0.99156,1e-05,1.93302]
[1778666611172,49.25,81226.97,0.0,0.99157,1e-05,1.93096]
[1778666616176,49.25,81229.46,0.0,0.99158,1e-05,1.92813]
[1778666621180,49.25,81225.47,0.0,0.99156,1e-05,1.93235]
[1778666626185,49.25,81225.45,0.0,0.99156,1e-05,1.93224]
[1778666631190,49.25,81225.91,0.0,0.99156,1e-05,1.93159]
[1778666636195,49.25,81226.36,0.0,0.99157,1e-05,1.93095]
[1778666641204,49.25,81225.07,0.0,0.99156,1e-05,1.93225]
[1778666646209,49.25,81227.61,0.0,0.99158,1e-05,1.92935]
[1778666651214,49.25,81229.93,0.0,0.99159,1e-05,1.92673]
[1778666656219,49.25,81229.02,0.0,0.99158,1e-05,1.92761]
[1778666662225,49.25,81226.92,0.0,0.99157,1e-05,1.92975]
[1778666667963,49.25,81226.19,0.0,0.99157,1e-05,1.9304]
[1778666673236,49.25,81223.63,0.0,0.99156,1e-05,1.93195]
[1778666678241,49.25,81222.62,0.0,0.99156,1e-05,1.9329]
[1778666683246,49.25,81222.77,0.0,0.99156,1e-05,1.9326]
[1778666688251,49.25,81222.02,0.0,0.99155,1e-05,1.93323]
[1778666693256,49.25,81221.93,0.0,0.99156,1e-05,1.93319]
[1778666700263,49.24,81222.76,0.0,0.99156,1e-05,1.93219]
[1778666705268,49.24,81227.29,0.0,0.99159,1e-05,1.92726]
[1778666711274,49.24,81226.38,0.0,0.99158,1e-05,1.92811]
[1778666716279,49.24,81225.52,0.0,0.99158,1e-05,1.92895]
[1778666722285,49.24,81225.45,0.0,0.99158,1e-05,1.92892]
[1778666727290,49.24,81225.34,0.0,0.99158,1e-05,1.92892]
[1778666733296,49.24,81225.16,0.0,0.99158,1e-05,1.92786]
[1778666738301,49.24,81224.65,0.0,0.99158,1e-05,1.92831]
[1778666743306,49.24,81224.54,0.0,0.99158,1e-05,1.92833]
[1778666748311,49.24,81224.21,0.0,0.99158,1e-05,1.92857]
[1778666754321,49.24,81223.43,0.0,0.99157,1e-05,1.92928]
[1778666759326,49.24,81224.14,0.0,0.99158,1e-05,1.92842]
[1778666764331,49.24,81224.09,0.0,0.99158,1e-05,1.92839]
[1778666769336,49.24,81222.69,0.0,0.99157,1e-05,1.92979]
[1778666775341,49.24,81222.43,0.0,0.99157,1e-05,1.92994]
[1778666780346,49.24,81221.63,0.0,0.99157,1e-05,1.93067]
[1778666785351,49.24,81218.8,0.0,0.99155,1e-05,1.93364]
[1778666790356,49.24,81219.56,0.0,0.99156,1e-05,1.93267]
[1778666795361,49.24,81218.73,0.0,0.99156,1e-05,1.9323]
[1778666800366,49.23,81219.67,0.0,0.99156,1e-05,1.93112]
[1778666806372,49.23,81219.36,0.0,0.99156,1e-05,1.93133]
[1778666811379,49.23,81218.4,0.0,0.99156,1e-05,1.93223]
[1778666813381,49.23,81209.21,0.0,0.99151,1e-05,1.94221]
[1778666818386,49.23,81205.77,0.0,0.99149,1e-05,1.94569]
[1778666823391,49.23,81203.18,0.0,0.99148,1e-05,1.94842]
[1778666829397,49.23,81203.09,0.0,0.99147,1e-05,1.94852]
[1778666834402,49.23,81202.18,0.0,0.99147,1e-05,1.94952]
[1778666839407,49.23,81200.55,0.0,0.99146,1e-05,1.95119]
[1778666845413,49.23,81198.78,0.0,0.99145,1e-05,1.95282]
[1778666849416,49.23,81193.47,0.0,0.99142,1e-05,1.95832]
[1778666851418,49.23,81185.13,0.0,0.99138,1e-05,1.96624]
[1778666856423,49.22,81184.13,0.0,0.99138,1e-05,1.96689]
[1778666861429,49.22,81179.02,0.0,0.99135,1e-05,1.9721]
[1778666866434,49.22,81172.32,0.0,0.99132,1e-05,1.97903]
[1778666869437,49.22,81166.5,0.0,0.99129,1e-05,1.98516]
[1778666875416,49.22,81165.77,0.0,0.99129,1e-05,1.98524]
[1778666877430,49.21,81159.73,0.0,0.99125,1e-05,1.99172]
[1778666882456,49.21,81155.84,0.0,0.99123,1e-05,1.99539]
[1778666887461,49.21,81154.92,0.0,0.99123,1e-05,1.99571]
[1778666892467,49.21,81164.82,0.0,0.99129,1e-05,1.98396]
[1778666897479,49.2,81161.64,0.0,0.99128,1e-05,1.98691]
[1778666902613,49.2,81163.35,0.0,0.99129,1e-05,1.98439]
[1778666908490,49.2,81164.08,0.0,0.9913,1e-05,1.98286]
[1778666913495,49.19,81168.63,0.0,0.99133,1e-05,1.9761]
[1778666918500,49.19,81168.84,0.0,0.99133,1e-05,1.97534]
[1778666923505,49.19,81168.78,0.0,0.99134,1e-05,1.9749]
[1778666928510,49.19,81168.3,0.0,0.99134,1e-05,1.97492]
[1778666934516,49.18,81167.94,0.0,0.99134,1e-05,1.97471]
[1778666940522,49.18,81167.5,0.0,0.99134,1e-05,1.97459]
[1778666946528,49.18,81167.54,0.0,0.99134,1e-05,1.97395]
[1778666952534,49.18,81168.22,0.0,0.99135,1e-05,1.97259]
[1778666958008,49.17,81167.34,0.0,0.99135,1e-05,1.97298]
[1778666962547,49.17,81172.4,0.0,0.99138,1e-05,1.96697]
[1778666963548,49.17,81178.34,0.0,0.99141,1e-05,1.96032]
[1778666968553,49.17,81176.3,0.0,0.9914,1e-05,1.96219]
[1778666973558,49.17,81171.29,0.0,0.99138,1e-05,1.9662]
[1778666978563,49.17,81166.95,0.0,0.99136,1e-05,1.97055]
[1778666983568,49.16,81166.02,0.0,0.99135,1e-05,1.97112]
[1778666988572,49.16,81165.27,0.0,0.99135,1e-05,1.97148]
[1778666993577,49.16,81165.78,0.0,0.99136,1e-05,1.97043]
[1778666998582,49.16,81165.72,0.0,0.99136,1e-05,1.97004]
[1778667004336,49.15,81165.37,0.0,0.99136,1e-05,1.96988]
[1778667009486,49.15,81162.74,0.0,0.99135,1e-05,1.97232]
[1778667014599,49.15,81161.12,0.0,0.99134,1e-05,1.97365]
[1778667020606,49.15,81162.79,0.0,0.99135,1e-05,1.97121]
[1778667025611,49.15,81163.36,0.0,0.99136,1e-05,1.97011]
[1778667031527,49.14,81161.95,0.0,0.99136,1e-05,1.96998]
[1778667034621,49.14,81152.84,0.0,0.99131,1e-05,1.97984]
[1778667039584,49.14,81151.09,0.0,0.9913,1e-05,1.98122]
[1778667040590,49.14,81142.99,0.0,0.99126,1e-05,1.99017]
[1778667044618,49.14,81137.27,0.0,0.99123,1e-05,1.99604]
[1778667048646,49.13,81127.69,0.0,0.99117,1e-05,2.00625]
[1778667053650,49.13,81125.8,0.0,0.99117,1e-05,2.00759]
[1778667058655,49.13,81123.88,0.0,0.99116,1e-05,2.00897]
[1778667061658,49.12,81129.17,0.0,0.99119,1e-05,2.00252]
[1778667066669,49.12,81125.72,0.0,0.99118,1e-05,2.00565]
[1778667071674,49.12,81125.56,0.0,0.99118,1e-05,2.00505]
[1778667076681,49.11,81131.12,0.0,0.99121,1e-05,1.99803]
[1778667081686,49.11,81134.74,0.0,0.99124,1e-05,1.9933]
[1778667085690,49.11,81140.12,0.0,0.99127,1e-05,1.98675]
[1778667090695,49.11,81140.38,0.0,0.99128,1e-05,1.98587]
[1778667095700,49.1,81141.31,0.0,0.99129,1e-05,1.9832]
[1778667099704,49.1,81131.83,0.0,0.99124,1e-05,1.99326]
[1778667104709,49.1,81136.5,0.0,0.99127,1e-05,1.98737]
[1778667109714,49.1,81135.56,0.0,0.99127,1e-05,1.98783]
[1778667114719,49.09,81133.86,0.0,0.99126,1e-05,1.98912]
[1778667119724,49.09,81126.69,0.0,0.99122,1e-05,1.99656]
[1778667124729,49.09,81123.38,0.0,0.99121,1e-05,1.99958]
[1778667127732,49.09,81117.65,0.0,0.99117,1e-05,2.00561]
[1778667128733,49.09,81112.41,0.0,0.99114,1e-05,2.01137]
[1778667133738,49.08,81109.89,0.0,0.99113,1e-05,2.01339]
[1778667138755,49.08,81108.79,0.0,0.99113,1e-05,2.0138]
[1778667143761,49.07,81112.66,0.0,0.99116,1e-05,2.0086]
[1778667148766,49.07,81107.88,0.0,0.99113,1e-05,2.01322]
[1778667153771,49.07,81107.37,0.0,0.99114,1e-05,2.01181]
[1778667158776,49.06,81106.47,0.0,0.99114,1e-05,2.01201]
[1778667163781,49.06,81106.14,0.0,0.99114,1e-05,2.01156]
[1778667166784,49.06,81097.79,0.0,0.99109,1e-05,2.0209]
[1778667171789,49.06,81098.88,0.0,0.9911,1e-05,2.01969]
[1778667177795,49.06,81099.2,0.0,0.9911,1e-05,2.01935]
[1778667182803,49.06,81098.26,0.0,0.9911,1e-05,2.02045]
[1778667187808,49.06,81098.63,0.0,0.9911,1e-05,2.02004]
[1778667192813,49.06,81099.96,0.0,0.99111,1e-05,2.01854]
[1778667197817,49.06,81095.22,0.0,0.99108,1e-05,2.02396]
[1778667200820,49.06,81101.74,0.0,0.99112,1e-05,2.01656]
[1778667206764,49.06,81106.39,0.0,0.99114,1e-05,2.01138]
[1778667211798,49.06,81107.45,0.0,0.99115,1e-05,2.00912]
[1778667215835,49.06,81112.78,0.0,0.99118,1e-05,2.00322]
[1778667220841,49.06,81115.82,0.0,0.9912,1e-05,1.99997]
[1778667225846,49.06,81124.25,0.0,0.99125,1e-05,1.9907]
[1778667230853,49.06,81128.22,0.0,0.99127,1e-05,1.98653]
[1778667236859,49.07,81131.42,0.0,0.99129,1e-05,1.98336]
[1778667241868,49.07,81118.2,0.0,0.99121,1e-05,1.99852]
[1778667242869,49.07,81112.06,0.0,0.99117,1e-05,2.00547]
[1778667247874,49.07,81108.98,0.0,0.99115,1e-05,2.00908]
[1778667253880,49.07,81108.58,0.0,0.99115,1e-05,2.00965]
[1778667258885,49.07,81108.08,0.0,0.99115,1e-05,2.01033]
[1778667263890,49.07,81109.42,0.0,0.99115,1e-05,2.0094]
[1778667268895,49.08,81109.24,0.0,0.99114,1e-05,2.01207]
[1778667273903,49.09,81108.74,0.0,0.99113,1e-05,2.01393]
[1778667274904,49.1,81108.57,0.0,0.99113,1e-05,2.01459]
[1778667275905,49.1,81103.34,0.0,0.99109,1e-05,2.02101]
[1778667281406,49.11,81101.95,0.0,0.99107,1e-05,2.02494]
[1778667286918,49.12,81102.99,0.0,0.99106,1e-05,2.02655]
[1778667292362,49.13,81102.6,0.0,0.99105,1e-05,2.02931]
[1778667297397,49.14,81103.38,0.0,0.99104,1e-05,2.03071]
[1778667303935,49.15,81105.56,0.0,0.99104,1e-05,2.03096]
[1778667308940,49.16,81105.52,0.0,0.99103,1e-05,2.03327]
[1778667313945,49.17,81105.59,0.0,0.99102,1e-05,2.03544]
[1778667318952,49.18,81105.8,0.0,0.99101,1e-05,2.03788]
[1778667323957,49.19,81105.78,0.0,0.991,1e-05,2.03966]
[1778667329963,49.21,81105.95,0.0,0.99098,1e-05,2.04252]
[1778667334968,49.22,81106.14,0.0,0.99098,1e-05,2.0433]
[1778667340973,49.23,81105.18,0.0,0.99096,1e-05,2.04696]
[1778667345978,49.24,81105.32,0.0,0.99095,1e-05,2.04892]
[1778667351897,49.25,81105.35,0.0,0.99094,1e-05,2.05141]
[1778667356989,49.26,81105.28,0.0,0.99093,1e-05,2.05356]
[1778667362995,49.27,81105.26,0.0,0.99092,1e-05,2.05605]
[1778667368000,49.28,81106.3,0.0,0.99091,1e-05,2.05689]
[1778667373006,49.28,81106.48,0.0,0.9909,1e-05,2.0587]
[1778667377966,49.29,81101.36,0.0,0.99086,1e-05,2.06617]
[1778667383001,49.3,81100.71,0.0,0.99085,1e-05,2.06923]
[1778667388021,49.31,81101.07,0.0,0.99084,1e-05,2.07072]
[1778667393026,49.32,81101.28,0.0,0.99084,1e-05,2.07119]
[1778667399032,49.33,81101.01,0.0,0.99083,1e-05,2.07339]
[1778667404036,49.33,81102.64,0.0,0.99083,1e-05,2.07338]
[1778667409038,49.34,81101.86,0.0,0.99081,1e-05,2.07651]
[1778667414043,49.35,81102.62,0.0,0.99081,1e-05,2.07748]
[1778667420049,49.36,81104.82,0.0,0.99081,1e-05,2.07676]
[1778667426056,49.37,81106.51,0.0,0.99081,1e-05,2.07701]
[1778667431062,49.38,81106.34,0.0,0.9908,1e-05,2.07903]
[1778667437068,49.39,81107.29,0.0,0.99079,1e-05,2.08011]
[1778667442073,49.4,81107.91,0.0,0.99079,1e-05,2.0812]
[1778667447078,49.4,81108.42,0.0,0.99078,1e-05,2.08239]
[1778667452603,49.41,81108.66,0.0,0.99078,1e-05,2.08341]
[1778667458088,49.42,81110.03,0.0,0.99077,1e-05,2.0836]
[1778667465586,49.43,81110.04,0.0,0.99076,1e-05,2.08639]
[1778667468608,49.44,81110.2,0.0,0.99076,1e-05,2.08725]
[1778667470100,49.44,81116.47,0.0,0.99079,1e-05,2.08]
[1778667475105,49.45,81119.19,0.0,0.9908,1e-05,2.07902]
[1778667480109,49.46,81121.3,0.0,0.9908,1e-05,2.07839]
[1778667485114,49.46,81121.49,0.0,0.99079,1e-05,2.07997]
[1778667490762,49.47,81121.55,0.0,0.99078,1e-05,2.08204]
[1778667495796,49.48,81120.63,0.0,0.99077,1e-05,2.0845]
[1778667501130,49.49,81119.4,0.0,0.99076,1e-05,2.08764]
[1778667506135,49.49,81118.41,0.0,0.99074,1e-05,2.0905]
[1778667511140,49.5,81116.77,0.0,0.99073,1e-05,2.09287]
[1778667516145,49.51,81118.47,0.0,0.99073,1e-05,2.09257]
[1778667521150,49.52,81120.25,0.0,0.99073,1e-05,2.09216]
[1778667526155,49.52,81121.46,0.0,0.99073,1e-05,2.09243]
[1778667531159,49.53,81122.75,0.0,0.99073,1e-05,2.09292]
[1778667536164,49.54,81123.4,0.0,0.99072,1e-05,2.09383]
[1778667541169,49.55,81124.58,0.0,0.99072,1e-05,2.0941]
[1778667547156,49.55,81122.8,0.0,0.9907,1e-05,2.09779]
[1778667553181,49.56,81125.32,0.0,0.99071,1e-05,2.09713]
[1778667559186,49.57,81125.4,0.0,0.9907,1e-05,2.09896]
[1778667565192,49.58,81126.19,0.0,0.99069,1e-05,2.09995]
[1778667571198,49.59,81126.47,0.0,0.99069,1e-05,2.10001]
[1778667576203,49.59,81126.65,0.0,0.99069,1e-05,2.10138]
[1778667581208,49.6,81126.17,0.0,0.99067,1e-05,2.1038]
[1778667586213,49.61,81126.6,0.0,0.99067,1e-05,2.10484]
[1778667587214,49.61,81114.71,0.0,0.99059,1e-05,2.119]
[1778667593219,49.62,81114.75,0.0,0.99059,1e-05,2.12036]
[1778667599225,49.62,81113.96,0.0,0.99057,1e-05,2.12322]
[1778667605231,49.63,81113.82,0.0,0.99056,1e-05,2.12475]
[1778667610236,49.64,81117.79,0.0,0.99058,1e-05,2.12173]
[1778667616241,49.64,81121.56,0.0,0.99059,1e-05,2.11901]
[1778667621246,49.65,81123.53,0.0,0.9906,1e-05,2.11812]
[1778667627251,49.66,81120.92,0.0,0.99058,1e-05,2.12284]
[1778667632256,49.66,81123.18,0.0,0.99059,1e-05,2.12036]
[1778667637261,49.67,81126.78,0.0,0.9906,1e-05,2.11755]
[1778667640264,49.67,81137.18,0.0,0.99066,1e-05,2.10633]
[1778667643942,49.68,81139.07,0.0,0.99067,1e-05,2.10533]
[1778667646270,49.68,81132.52,0.0,0.99062,1e-05,2.11353]
[1778667651275,49.69,81130.73,0.0,0.99061,1e-05,2.11706]
[1778667656280,49.69,81129.81,0.0,0.99059,1e-05,2.11953]
[1778667661285,49.7,81130.39,0.0,0.99059,1e-05,2.11996]
[1778667666290,49.71,81133.76,0.0,0.9906,1e-05,2.1177]
[1778667671295,49.71,81134.46,0.0,0.9906,1e-05,2.11828]
[1778667676300,49.72,81133.97,0.0,0.99059,1e-05,2.12024]
[1778667681305,49.72,81134.86,0.0,0.99059,1e-05,2.12056]
[1778667686310,49.73,81135.18,0.0,0.99058,1e-05,2.12156]
[1778667691315,49.74,81135.02,0.0,0.99058,1e-05,2.12189]
[1778667697321,49.74,81135.14,0.0,0.99057,1e-05,2.12337]
[1778667703255,49.75,81135.02,0.0,0.99056,1e-05,2.12511]
[1778667708290,49.75,81135.48,0.0,0.99056,1e-05,2.12562]
[1778667713325,49.76,81140.02,0.0,0.99058,1e-05,2.12165]
[1778667718343,49.77,81140.61,0.0,0.99058,1e-05,2.12232]
[1778667724349,49.77,81134.83,0.0,0.99053,1e-05,2.13093]
[1778667729354,49.78,81136.19,0.0,0.99054,1e-05,2.13036]
[1778667735360,49.79,81131.87,0.0,0.9905,1e-05,2.1369]
[1778667740365,49.79,81129.1,0.0,0.99048,1e-05,2.14159]
[1778667745370,49.8,81127.29,0.0,0.99046,1e-05,2.14464]
[1778667750375,49.8,81127.4,0.0,0.99046,1e-05,2.14565]
[1778667755380,49.81,81127.24,0.0,0.99046,1e-05,2.14575]
[1778667760385,49.81,81124.7,0.0,0.99043,1e-05,2.15007]
[1778667766391,49.82,81124.76,0.0,0.99043,1e-05,2.15108]
[1778667771396,49.82,81124.57,0.0,0.99042,1e-05,2.15239]
[1778667776401,49.83,81124.67,0.0,0.99042,1e-05,2.15355]
[1778667781413,49.83,81124.94,0.0,0.99041,1e-05,2.15407]
[1778667782415,49.83,81111.15,0.0,0.99033,1e-05,2.17076]
[1778667787420,49.83,81112.08,0.0,0.99033,1e-05,2.17038]
[1778667792425,49.84,81111.82,0.0,0.99032,1e-05,2.17159]
[1778667797430,49.84,81114.37,0.0,0.99033,1e-05,2.16947]
[1778667802435,49.85,81116.58,0.0,0.99034,1e-05,2.16778]
[1778667807440,49.85,81116.94,0.0,0.99034,1e-05,2.16827]
[1778667812445,49.85,81116.8,0.0,0.99034,1e-05,2.16813]
[1778667817450,49.86,81117.45,0.0,0.99034,1e-05,2.16827]
[1778667822455,49.86,81118.58,0.0,0.99034,1e-05,2.16785]
[1778667826459,49.86,81123.63,0.0,0.99037,1e-05,2.16262]
[1778667831464,49.87,81122.45,0.0,0.99036,1e-05,2.16497]
[1778667837470,49.87,81119.75,0.0,0.99034,1e-05,2.16927]
[1778667842475,49.88,81118.08,0.0,0.99032,1e-05,2.17216]
[1778667847480,49.88,81120.34,0.0,0.99033,1e-05,2.17036]
[1778667852485,49.89,81120.49,0.0,0.99033,1e-05,2.17107]
[1778667857487,49.89,81122.45,0.0,0.99033,1e-05,2.16964]
[1778667862492,49.89,81122.02,0.0,0.99033,1e-05,2.17106]
[1778667865495,49.9,81102.07,0.0,0.9902,1e-05,2.19533]
[1778667870500,49.9,81101.08,0.0,0.99019,1e-05,2.19715]
[1778667875504,49.9,81102.8,0.0,0.9902,1e-05,2.19453]
[1778667880508,49.9,81102.84,0.0,0.9902,1e-05,2.19516]
[1778667885515,49.91,81103.1,0.0,0.9902,1e-05,2.19553]
[1778667890520,49.91,81106.65,0.0,0.99022,1e-05,2.19195]
[1778667895525,49.91,81106.53,0.0,0.99021,1e-05,2.1928]
[1778667900530,49.92,81107.62,0.0,0.99022,1e-05,2.19218]
[1778667905535,49.92,81109.98,0.0,0.99023,1e-05,2.19007]
[1778667910540,49.92,81107.4,0.0,0.99021,1e-05,2.19384]
[1778667914544,49.92,81102.09,0.0,0.99017,1e-05,2.20073]
[1778667919549,49.93,81102.93,0.0,0.99017,1e-05,2.20034]
[1778667924554,49.93,81102.71,0.0,0.99017,1e-05,2.20123]
[1778667929558,49.93,81105.6,0.0,0.99018,1e-05,2.19838]
[1778667934562,49.93,81107.33,0.0,0.9902,1e-05,2.19572]
[1778667940568,49.94,81107.7,0.0,0.99019,1e-05,2.19607]
[1778667945573,49.94,81107.27,0.0,0.99019,1e-05,2.19723]
[1778667950578,49.94,81106.18,0.0,0.99018,1e-05,2.19918]
[1778667955583,49.95,81106.72,0.0,0.99018,1e-05,2.19916]
[1778667960587,49.95,81107.12,0.0,0.99018,1e-05,2.19931]
[1778667965594,49.95,81107.11,0.0,0.99018,1e-05,2.19957]
[1778667970618,49.95,81107.12,0.0,0.99018,1e-05,2.19955]
[1778667975623,49.95,81104.82,0.0,0.99016,1e-05,2.2028]
[1778667979627,49.95,81096.79,0.0,0.99011,1e-05,2.21289]
[1778667984632,49.96,81094.74,0.0,0.99009,1e-05,2.21585]
[1778667989637,49.96,81092.75,0.0,0.99008,1e-05,2.21872]
[1778667994642,49.96,81088.67,0.0,0.99005,1e-05,2.22283]
[1778667999647,49.96,81088.14,0.0,0.99005,1e-05,2.22388]
[1778668004652,49.96,81088.42,0.0,0.99005,1e-05,2.22395]
[1778668009657,49.96,81082.83,0.0,0.99001,1e-05,2.23111]
[1778668010658,49.96,81069.88,0.0,0.98993,1e-05,2.24689]
[1778668015663,49.97,81066.58,0.0,0.98991,1e-05,2.25111]
[1778668019667,49.97,81056.79,0.0,0.98984,1e-05,2.26318]
[1778668024672,49.97,81047.65,0.0,0.98978,1e-05,2.27445]
[1778668025673,49.97,81040.92,0.0,0.98974,1e-05,2.28273]
[1778668027677,49.97,81035.69,0.0,0.98971,1e-05,2.28913]
[1778668030680,49.96,81022.62,0.0,0.98962,1e-05,2.30522]
[1778668035684,49.96,81025.29,0.0,0.98964,1e-05,2.30163]
[1778668040689,49.96,81024.97,0.0,0.98964,1e-05,2.30173]
[1778668043640,49.96,81026.25,0.0,0.98965,1e-05,2.29997]
[1778668044696,49.96,81012.15,0.0,0.98956,1e-05,2.31739]
[1778668046665,49.96,81012.15,0.0,0.98956,1e-05,2.31728]
[1778668047672,49.96,80999.59,0.0,0.98947,1e-05,2.33292]
[1778668048701,49.96,80993.11,0.0,0.98943,1e-05,2.34096]
[1778668053710,49.96,80994.36,0.0,0.98945,1e-05,2.33746]
[1778668058715,49.95,80998.56,0.0,0.98948,1e-05,2.33161]
[1778668061718,49.95,80992.99,0.0,0.98944,1e-05,2.3383]
[1778668066723,49.95,80998.51,0.0,0.98948,1e-05,2.33075]
[1778668070728,49.95,80993.62,0.0,0.98945,1e-05,2.33647]
[1778668075732,49.95,80993.11,0.0,0.98945,1e-05,2.33652]
[1778668080737,49.94,80993.99,0.0,0.98946,1e-05,2.33484]
[1778668085742,49.94,80992.95,0.0,0.98946,1e-05,2.33556]
[1778668090749,49.94,80996.09,0.0,0.98948,1e-05,2.33103]
[1778668095755,49.94,80995.2,0.0,0.98948,1e-05,2.33162]
[1778668096756,49.94,80989.58,0.0,0.98944,1e-05,2.33859]
[1778668101761,49.93,80986.2,0.0,0.98942,1e-05,2.34221]
[1778668106766,49.93,80985.21,0.0,0.98942,1e-05,2.34281]
[1778668112772,49.93,80981.13,0.0,0.9894,1e-05,2.3459]
[1778668118777,49.93,80975.11,0.0,0.98937,1e-05,2.3527]
[1778668123782,49.92,80973.13,0.0,0.98936,1e-05,2.35449]
[1778668126785,49.92,80980.51,0.0,0.98941,1e-05,2.34472]
[1778668131790,49.92,80983.5,0.0,0.98943,1e-05,2.34031]
[1778668136795,49.92,80982.67,0.0,0.98943,1e-05,2.34074]
[1778668141800,49.91,80984.3,0.0,0.98944,1e-05,2.33808]
[1778668144803,49.91,80975.09,0.0,0.98938,1e-05,2.34934]
[1778668146805,49.91,80969.95,0.0,0.98935,1e-05,2.35556]
[1778668151810,49.91,80971.2,0.0,0.98936,1e-05,2.35323]
[1778668156846,49.9,80969.44,0.0,0.98935,1e-05,2.35472]
[1778668161851,49.9,80970.01,0.0,0.98936,1e-05,2.35329]
[1778668166857,49.9,80968.2,0.0,0.98935,1e-05,2.35484]
[1778668171862,49.89,80964.63,0.0,0.98934,1e-05,2.35732]
[1778668176867,49.89,80964.12,0.0,0.98934,1e-05,2.3572]
[1778668181872,49.89,80964.89,0.0,0.98935,1e-05,2.35547]
[1778668187786,49.88,80964.32,0.0,0.98935,1e-05,2.35529]
[1778668192883,49.88,80961.99,0.0,0.98934,1e-05,2.3575]
[1778668198889,49.88,80957.9,0.0,0.98931,1e-05,2.36175]
[1778668203897,49.87,80953.69,0.0,0.98929,1e-05,2.36631]
[1778668204898,49.87,80962.76,0.0,0.98935,1e-05,2.35461]
[1778668205899,49.87,80992.85,0.0,0.98955,1e-05,2.31656]
[1778668206900,49.87,81016.66,0.0,0.98971,1e-05,2.28684]
[1778668208817,49.87,81014.73,0.0,0.9897,1e-05,2.28916]
[1778668209907,49.87,81004.41,0.0,0.98963,1e-05,2.30195]
[1778668212845,49.87,81002.9,0.0,0.98962,1e-05,2.30368]
[1778668213855,49.87,81009.98,0.0,0.98967,1e-05,2.29483]
[1778668218891,49.87,81013.32,0.0,0.9897,1e-05,2.2898]
[1778668222919,49.87,81017.86,0.0,0.98973,1e-05,2.28405]
[1778668223921,49.87,80995.3,0.0,0.98958,1e-05,2.31208]
[1778668228926,49.87,80993.35,0.0,0.98957,1e-05,2.31415]
[1778668233931,49.86,80993.4,0.0,0.98957,1e-05,2.31244]
[1778668238936,49.86,80990.2,0.0,0.98956,1e-05,2.31607]
[1778668243941,49.86,80991.26,0.0,0.98956,1e-05,2.31437]
[1778668248946,49.86,80982.84,0.0,0.98951,1e-05,2.32452]
[1778668253951,49.86,80979.99,0.0,0.98949,1e-05,2.32762]
[1778668258959,49.86,80980.01,0.0,0.9895,1e-05,2.32711]
[1778668263964,49.85,80975.79,0.0,0.98947,1e-05,2.3319]
[1778668267968,49.85,80968.8,0.0,0.98943,1e-05,2.34029]
[1778668272973,49.85,80967.52,0.0,0.98942,1e-05,2.34131]
[1778668277979,49.85,80966.79,0.0,0.98942,1e-05,2.34161]
[1778668281983,49.85,80961.22,0.0,0.98938,1e-05,2.34817]
[1778668285987,49.84,80955.02,0.0,0.98935,1e-05,2.35547]
[1778668289991,49.84,80949.98,0.0,0.98932,1e-05,2.36128]
[1778668294996,49.84,80957.6,0.0,0.98938,1e-05,2.34953]
[1778668301002,49.83,80956.77,0.0,0.98937,1e-05,2.34976]
[1778668303004,49.83,80963.63,0.0,0.98942,1e-05,2.3408]
[1778668308012,49.83,80964.85,0.0,0.98943,1e-05,2.33867]
[1778668313017,49.83,80963.95,0.0,0.98943,1e-05,2.33921]
[1778668315019,49.83,80970.78,0.0,0.98948,1e-05,2.33037]
[1778668320024,49.82,80972.47,0.0,0.98949,1e-05,2.32775]
[1778668325029,49.82,80972.17,0.0,0.98949,1e-05,2.32764]
[1778668330034,49.82,80972.74,0.0,0.9895,1e-05,2.32575]
[1778668335040,49.8,80973.95,0.0,0.98953,1e-05,2.32028]
[1778668338043,49.79,80982.43,0.0,0.9896,1e-05,2.30733]
[1778668343047,49.78,80983.27,0.0,0.98962,1e-05,2.30251]
[1778668347052,49.76,80989.41,0.0,0.98968,1e-05,2.29192]
[1778668348053,49.76,80983.29,0.0,0.98964,1e-05,2.29881]
[1778668353058,49.75,80983.71,0.0,0.98967,1e-05,2.29334]
[1778668358063,49.73,80984.42,0.0,0.98969,1e-05,2.28884]
[1778668363069,49.72,80987.49,0.0,0.98973,1e-05,2.28145]
[1778668368074,49.7,80993.63,0.0,0.98979,1e-05,2.27039]
[1778668373079,49.69,80989.08,0.0,0.98978,1e-05,2.27259]
[1778668378084,49.67,80987.36,0.0,0.98978,1e-05,2.2713]
[1778668380086,49.67,80981.95,0.0,0.98976,1e-05,2.27663]
[1778668386061,49.65,80980.84,0.0,0.98977,1e-05,2.27387]
[1778668391095,49.64,80980.39,0.0,0.98978,1e-05,2.271]
[1778668393098,49.63,80988.98,0.0,0.98985,1e-05,2.25905]
[1778668397102,49.62,80995.24,0.0,0.9899,1e-05,2.24876]
[1778668400105,49.62,81002.16,0.0,0.98995,1e-05,2.23906]
[1778668405110,49.61,80999.4,0.0,0.98995,1e-05,2.24006]
[1778668407112,49.6,80989.11,0.0,0.98989,1e-05,2.25081]
[1778668409114,49.59,80959.36,0.0,0.9897,1e-05,2.28702]
[1778668414123,49.58,80960.01,0.0,0.98973,1e-05,2.28142]
[1778668419128,49.57,80961.65,0.0,0.98976,1e-05,2.27593]
[1778668424133,49.55,80965.05,0.0,0.9898,1e-05,2.2683]
[1778668429138,49.54,80968.41,0.0,0.98983,1e-05,2.26082]
[1778668432141,49.53,80973.56,0.0,0.98988,1e-05,2.25251]
[1778668437149,49.52,80975.67,0.0,0.98991,1e-05,2.24674]
[1778668442153,49.5,80977.78,0.0,0.98994,1e-05,2.24104]
[1778668447158,49.49,80982.18,0.0,0.98998,1e-05,2.23259]
[1778668452163,49.48,80977.89,0.0,0.98997,1e-05,2.23485]
[1778668457168,49.47,80974.69,0.0,0.98996,1e-05,2.23576]
[1778668462173,49.45,80970.53,0.0,0.98995,1e-05,2.23785]
[1778668464175,49.45,80966.15,0.0,0.98993,1e-05,2.24202]
[1778668465176,49.45,80944.38,0.0,0.98979,1e-05,2.26901]
[1778668471182,49.45,80941.9,0.0,0.98978,1e-05,2.27098]
[1778668476187,49.45,80940.44,0.0,0.98977,1e-05,2.27291]
[1778668481192,49.45,80939.9,0.0,0.98976,1e-05,2.27368]
[1778668485197,49.45,80932.93,0.0,0.98972,1e-05,2.28245]
[1778668491203,49.45,80928.89,0.0,0.98969,1e-05,2.2875]
[1778668496209,49.45,80929.21,0.0,0.98969,1e-05,2.28709]
[1778668501214,49.45,80928.9,0.0,0.98969,1e-05,2.28746]
[1778668506219,49.45,80926.82,0.0,0.98968,1e-05,2.29003]
[1778668511224,49.45,80929.11,0.0,0.98969,1e-05,2.28711]
[1778668517231,49.45,80930.05,0.0,0.9897,1e-05,2.28592]
[1778668519233,49.45,80936.91,0.0,0.98974,1e-05,2.27736]
[1778668521235,49.45,80942.5,0.0,0.98978,1e-05,2.27043]
[1778668523237,49.45,80949.01,0.0,0.98982,1e-05,2.26242]
[1778668525239,49.45,80942.52,0.0,0.98978,1e-05,2.27054]
[1778668531245,49.45,80939.6,0.0,0.98977,1e-05,2.27304]
[1778668536252,49.45,80939.76,0.0,0.98977,1e-05,2.27294]
[1778668541257,49.45,80939.27,0.0,0.98976,1e-05,2.27366]
[1778668547264,49.45,80935.07,0.0,0.98973,1e-05,2.27901]
[1778668551268,49.45,80929.93,0.0,0.9897,1e-05,2.28544]
[1778668557267,49.45,80926.36,0.0,0.98968,1e-05,2.28986]
[1778668562283,49.45,80926.38,0.0,0.98968,1e-05,2.28979]
[1778668565286,49.45,80920.99,0.0,0.98964,1e-05,2.29651]
[1778668570290,49.45,80917.46,0.0,0.98962,1e-05,2.30083]
[1778668574294,49.45,80912.38,0.0,0.98959,1e-05,2.3071]
[1778668579299,49.45,80910.05,0.0,0.98957,1e-05,2.30983]
[1778668584304,49.45,80910.56,0.0,0.98958,1e-05,2.30897]
[1778668588308,49.45,80915.03,0.0,0.98961,1e-05,2.30316]
[1778668589309,49.45,80920.78,0.0,0.98964,1e-05,2.29591]
[1778668594314,49.45,80920.31,0.0,0.98965,1e-05,2.29513]
[1778668595315,49.45,80911.0,0.0,0.98959,1e-05,2.30682]
[1778668600319,49.45,80911.07,0.0,0.98959,1e-05,2.30653]
[1778668605324,49.45,80915.24,0.0,0.98962,1e-05,2.3011]
[1778668607326,49.45,80923.28,0.0,0.98967,1e-05,2.29095]
[1778668612331,49.45,80923.29,0.0,0.98967,1e-05,2.29089]
[1778668617336,49.44,80926.46,0.0,0.98969,1e-05,2.28689]
[1778668622341,49.44,80924.71,0.0,0.98968,1e-05,2.28906]
[1778668626345,49.44,80919.56,0.0,0.98965,1e-05,2.29547]
[1778668632354,49.44,80918.68,0.0,0.98964,1e-05,2.29647]
[1778668637359,49.44,80917.42,0.0,0.98963,1e-05,2.29794]
[1778668642364,49.44,80915.73,0.0,0.98962,1e-05,2.29994]
[1778668647368,49.44,80914.92,0.0,0.98962,1e-05,2.30082]
[1778668652373,49.44,80917.84,0.0,0.98964,1e-05,2.29575]
[1778668657378,49.44,80918.52,0.0,0.98965,1e-05,2.2948]
[1778668662383,49.44,80915.57,0.0,0.98963,1e-05,2.2984]
[1778668667387,49.44,80914.91,0.0,0.98962,1e-05,2.29911]
[1778668672392,49.44,80915.05,0.0,0.98963,1e-05,2.29882]
[1778668677397,49.44,80915.18,0.0,0.98963,1e-05,2.29853]
[1778668682402,49.44,80920.12,0.0,0.98966,1e-05,2.29221]
[1778668687407,49.44,80921.95,0.0,0.98967,1e-05,2.28987]
[1778668692412,49.44,80923.59,0.0,0.98968,1e-05,2.28778]
[1778668697415,49.44,80924.94,0.0,0.98969,1e-05,2.28608]
[1778668702420,49.44,80927.23,0.0,0.98971,1e-05,2.28322]
[1778668707424,49.44,80928.15,0.0,0.98971,1e-05,2.28208]
[1778668709426,49.44,80920.83,0.0,0.98967,1e-05,2.29125]
[1778668714431,49.44,80915.99,0.0,0.98964,1e-05,2.29595]
[1778668720437,49.44,80911.73,0.0,0.98961,1e-05,2.30118]
[1778668725442,49.44,80914.11,0.0,0.98963,1e-05,2.29805]
[1778668730447,49.44,80914.22,0.0,0.98963,1e-05,2.2978]
[1778668735452,49.44,80913.58,0.0,0.98963,1e-05,2.29849]
[1778668740458,49.44,80913.6,0.0,0.98963,1e-05,2.29836]
[1778668745463,49.44,80912.73,0.0,0.98962,1e-05,2.29933]
[1778668750468,49.44,80913.45,0.0,0.98963,1e-05,2.2983]
[1778668755473,49.43,80915.49,0.0,0.98964,1e-05,2.29563]
[1778668760478,49.43,80914.14,0.0,0.98963,1e-05,2.29723]
[1778668765483,49.43,80913.82,0.0,0.98963,1e-05,2.29752]
[1778668770488,49.43,80913.27,0.0,0.98963,1e-05,2.29809]
[1778668775494,49.43,80911.9,0.0,0.98963,1e-05,2.29843]
[1778668781499,49.43,80911.05,0.0,0.98962,1e-05,2.29934]
[1778668786504,49.43,80911.2,0.0,0.98962,1e-05,2.29903]
[1778668791509,49.43,80910.22,0.0,0.98962,1e-05,2.30014]
[1778668796514,49.43,80910.76,0.0,0.98962,1e-05,2.29933]
[1778668801519,49.43,80910.88,0.0,0.98962,1e-05,2.29906]
[1778668805522,49.43,80903.55,0.0,0.98957,1e-05,2.30819]
[1778668810527,49.43,80902.82,0.0,0.98957,1e-05,2.30889]
[1778668815532,49.43,80905.35,0.0,0.98959,1e-05,2.30549]
[1778668820537,49.43,80904.8,0.0,0.98959,1e-05,2.306]
[1778668825541,49.43,80908.73,0.0,0.98961,1e-05,2.30088]
[1778668831187,49.43,80908.4,0.0,0.98962,1e-05,2.29985]
[1778668836552,49.43,80909.83,0.0,0.98963,1e-05,2.29793]
[1778668841557,49.42,80909.46,0.0,0.98963,1e-05,2.29828]
[1778668846562,49.42,80911.85,0.0,0.98964,1e-05,2.29516]
[1778668851567,49.42,80911.19,0.0,0.98964,1e-05,2.2959]
[1778668856571,49.42,80912.0,0.0,0.98964,1e-05,2.29481]
[1778668861576,49.42,80912.21,0.0,0.98965,1e-05,2.29446]
[1778668866581,49.42,80912.45,0.0,0.98965,1e-05,2.29408]
[1778668872478,49.42,80912.19,0.0,0.98965,1e-05,2.29431]
[1778668877591,49.42,80911.59,0.0,0.98964,1e-05,2.29499]
[1778668882696,49.42,80911.49,0.0,0.98964,1e-05,2.29503]
[1778668888603,49.42,80911.47,0.0,0.98964,1e-05,2.29495]
[1778668893611,49.42,80911.33,0.0,0.98965,1e-05,2.29377]
[1778668898616,49.42,80909.14,0.0,0.98963,1e-05,2.29645]
[1778668903621,49.42,80909.31,0.0,0.98964,1e-05,2.29614]
[1778668908626,49.42,80912.34,0.0,0.98966,1e-05,2.29226]
[1778668913631,49.42,80912.59,0.0,0.98966,1e-05,2.29189]
[1778668919637,49.4,80912.68,0.0,0.98968,1e-05,2.28754]
[1778668924642,49.4,80916.24,0.0,0.9897,1e-05,2.28311]
[1778668929647,49.4,80915.73,0.0,0.9897,1e-05,2.28377]
[1778668934652,49.4,80915.0,0.0,0.9897,1e-05,2.2847]
[1778668939657,49.4,80914.99,0.0,0.98969,1e-05,2.28473]
[1778668944981,49.4,80917.13,0.0,0.98971,1e-05,2.28206]
[1778668950667,49.4,80919.44,0.0,0.98972,1e-05,2.27923]
[1778668955672,49.4,80921.04,0.0,0.98974,1e-05,2.27603]
[1778668961094,49.4,80923.98,0.0,0.98976,1e-05,2.27248]
[1778668966683,49.4,80925.82,0.0,0.98977,1e-05,2.27034]
[1778668972689,49.41,80926.7,0.0,0.98977,1e-05,2.26941]
[1778668974691,49.41,80921.49,0.0,0.98974,1e-05,2.27596]
[1778668979696,49.41,80919.47,0.0,0.98973,1e-05,2.27856]
[1778668980697,49.41,80910.65,0.0,0.98967,1e-05,2.28961]
[1778668985702,49.41,80907.32,0.0,0.98965,1e-05,2.29374]
[1778668990707,49.41,80908.36,0.0,0.98965,1e-05,2.29236]
[1778668995711,49.4,80904.36,0.0,0.98963,1e-05,2.2973]
[1778669000716,49.4,80903.2,0.0,0.98962,1e-05,2.29867]
[1778669005721,49.4,80902.93,0.0,0.98962,1e-05,2.29889]
[1778669010726,49.4,80903.99,0.0,0.98963,1e-05,2.29745]
[1778669015731,49.4,80901.72,0.0,0.98962,1e-05,2.29892]
[1778669020736,49.4,80899.86,0.0,0.98961,1e-05,2.30114]
[1778669023693,49.4,80896.95,0.0,0.98959,1e-05,2.30471]
[1778669024740,49.4,80886.87,0.0,0.98952,1e-05,2.31742]
[1778669029745,49.4,80884.96,0.0,0.98951,1e-05,2.31954]
[1778669032749,49.4,80871.47,0.0,0.98942,1e-05,2.33652]
[1778669033750,49.4,80852.2,0.0,0.98929,1e-05,2.36111]
[1778669034751,49.4,80845.02,0.0,0.98924,1e-05,2.37023]
[1778669036753,49.4,80836.67,0.0,0.98918,1e-05,2.38056]
[1778669037754,49.4,80820.22,0.0,0.98907,1e-05,2.40178]
[1778669042758,49.39,80823.02,0.0,0.98909,1e-05,2.39732]
[1778669043759,49.39,80830.06,0.0,0.98914,1e-05,2.38796]
[1778669048714,49.39,80833.1,0.0,0.98917,1e-05,2.38314]
[1778669050766,49.39,80838.83,0.0,0.98921,1e-05,2.37538]
[1778669053769,49.39,80843.94,0.0,0.98925,1e-05,2.36831]
[1778669058774,49.38,80848.81,0.0,0.98929,1e-05,2.36135]
[1778669061777,49.38,80843.27,0.0,0.98925,1e-05,2.36807]
[1778669066782,49.38,80847.21,0.0,0.98928,1e-05,2.36229]
[1778669071787,49.38,80843.98,0.0,0.98927,1e-05,2.36448]
[1778669076792,49.37,80843.64,0.0,0.98927,1e-05,2.36423]
[1778669081797,49.37,80846.51,0.0,0.98929,1e-05,2.35985]
[1778669086802,49.37,80848.4,0.0,0.98931,1e-05,2.35678]
[1778669091807,49.36,80848.08,0.0,0.98931,1e-05,2.35657]
[1778669096812,49.36,80848.44,0.0,0.98931,1e-05,2.35549]
[1778669101816,49.36,80849.97,0.0,0.98933,1e-05,2.35292]
[1778669106821,49.36,80853.02,0.0,0.98935,1e-05,2.34845]
[1778669111826,49.36,80853.65,0.0,0.98936,1e-05,2.34712]
[1778669115830,49.35,80836.59,0.0,0.98924,1e-05,2.36852]
[1778669120835,49.35,80821.02,0.0,0.98914,1e-05,2.3881]
[1778669125840,49.35,80817.94,0.0,0.98912,1e-05,2.39118]
[1778669130845,49.34,80821.55,0.0,0.98915,1e-05,2.38557]
[1778669135851,49.34,80824.31,0.0,0.98918,1e-05,2.37982]
[1778669140855,49.34,80820.13,0.0,0.98916,1e-05,2.38441]
[1778669145860,49.33,80821.57,0.0,0.98917,1e-05,2.38169]
[1778669150865,49.33,80823.01,0.0,0.98919,1e-05,2.37899]
[1778669154616,49.33,80821.67,0.0,0.98918,1e-05,2.38006]
[1778669158873,49.32,80816.48,0.0,0.98915,1e-05,2.38611]
[1778669163878,49.32,80818.84,0.0,0.98917,1e-05,2.38218]
[1778669168883,49.32,80822.33,0.0,0.9892,1e-05,2.37683]
[1778669169884,49.32,80828.24,0.0,0.98924,1e-05,2.36902]
[1778669174756,49.31,80831.88,0.0,0.98927,1e-05,2.36363]
[1778669175890,49.31,80840.44,0.0,0.98933,1e-05,2.35248]
[1778669177892,49.31,80846.22,0.0,0.98937,1e-05,2.34485]
[1778669182897,49.31,80848.62,0.0,0.98939,1e-05,2.34128]
[1778669187902,49.31,80851.16,0.0,0.98941,1e-05,2.33757]
[1778669189904,49.31,80856.98,0.0,0.98945,1e-05,2.32997]
[1778669195910,49.31,80860.51,0.0,0.98948,1e-05,2.32377]
[1778669200917,49.31,80861.54,0.0,0.98949,1e-05,2.32215]
[1778669204921,49.3,80855.3,0.0,0.98945,1e-05,2.32987]
[1778669206840,49.3,80856.36,0.0,0.98945,1e-05,2.32837]
[1778669207924,49.3,80864.53,0.0,0.98951,1e-05,2.31791]
[1778669212929,49.3,80866.76,0.0,0.98953,1e-05,2.31483]
[1778669214898,49.3,80864.39,0.0,0.98951,1e-05,2.31772]
[1778669215932,49.3,80857.65,0.0,0.98947,1e-05,2.32625]
[1778669221938,49.3,80857.6,0.0,0.98947,1e-05,2.32591]
[1778669226943,49.3,80858.88,0.0,0.98948,1e-05,2.32397]
[1778669231948,49.3,80858.75,0.0,0.98948,1e-05,2.32381]
[1778669236953,49.3,80860.0,0.0,0.98949,1e-05,2.32192]
[1778669241958,49.3,80862.15,0.0,0.9895,1e-05,2.3189]
[1778669246963,49.29,80865.97,0.0,0.98953,1e-05,2.31382]
[1778669251968,49.29,80867.11,0.0,0.98955,1e-05,2.31088]
[1778669256973,49.29,80870.71,0.0,0.98957,1e-05,2.30615]
[1778669261978,49.29,80872.95,0.0,0.98959,1e-05,2.30318]
[1778669266983,49.29,80872.99,0.0,0.98959,1e-05,2.30301]
[1778669271988,49.29,80872.8,0.0,0.98959,1e-05,2.30312]
[1778669276993,49.29,80873.12,0.0,0.98959,1e-05,2.30259]
[1778669283000,49.29,80874.15,0.0,0.9896,1e-05,2.30114]
[1778669289007,49.29,80874.1,0.0,0.9896,1e-05,2.30108]
[1778669294012,49.29,80873.81,0.0,0.9896,1e-05,2.30134]
[1778669298016,49.29,80866.25,0.0,0.98955,1e-05,2.31081]
[1778669299017,49.29,80847.47,0.0,0.98942,1e-05,2.33468]
[1778669304022,49.29,80845.37,0.0,0.98941,1e-05,2.33693]
[1778669305674,49.29,80845.88,0.0,0.98941,1e-05,2.33613]
[1778669307025,49.29,80856.24,0.0,0.98948,1e-05,2.32284]
[1778669312031,49.29,80860.52,0.0,0.98952,1e-05,2.31583]
[1778669317036,49.28,80857.38,0.0,0.9895,1e-05,2.31957]
[1778669322041,49.28,80854.99,0.0,0.98948,1e-05,2.32232]
[1778669327046,49.28,80853.89,0.0,0.98948,1e-05,2.32343]
[1778669332051,49.28,80857.77,0.0,0.98951,1e-05,2.31821]
[1778669337055,49.28,80858.75,0.0,0.98951,1e-05,2.31671]
[1778669342060,49.28,80858.75,0.0,0.98951,1e-05,2.31647]
[1778669347065,49.28,80857.37,0.0,0.98951,1e-05,2.31798]
[1778669352070,49.28,80859.69,0.0,0.98952,1e-05,2.31479]
[1778669357075,49.28,80856.82,0.0,0.98951,1e-05,2.31821]
[1778669362080,49.27,80853.05,0.0,0.98948,1e-05,2.32272]
[1778669367085,49.27,80852.8,0.0,0.98948,1e-05,2.32274]
[1778669373091,49.27,80852.19,0.0,0.98948,1e-05,2.32187]
[1778669379053,49.27,80852.01,0.0,0.98949,1e-05,2.32175]
[1778669384102,49.27,80846.49,0.0,0.98945,1e-05,2.32847]
[1778669389109,49.27,80843.86,0.0,0.98943,1e-05,2.33148]
[1778669393113,49.27,80838.61,0.0,0.9894,1e-05,2.33788]
[1778669398118,49.26,80837.87,0.0,0.9894,1e-05,2.33841]
[1778669402122,49.26,80831.16,0.0,0.98935,1e-05,2.34667]
[1778669408128,49.26,80830.95,0.0,0.98935,1e-05,2.34633]
[1778669413133,49.26,80827.21,0.0,0.98933,1e-05,2.35063]
[1778669418138,49.26,80825.99,0.0,0.98933,1e-05,2.35166]
[1778669423144,49.25,80819.87,0.0,0.98929,1e-05,2.35898]
[1778669425145,49.25,80813.18,0.0,0.98924,1e-05,2.36738]
[1778669426146,49.25,80806.45,0.0,0.9892,1e-05,2.37597]
[1778669431150,49.25,80814.46,0.0,0.98926,1e-05,2.36334]
[1778669436155,49.25,80814.28,0.0,0.98926,1e-05,2.36305]
[1778669441160,49.24,80813.97,0.0,0.98926,1e-05,2.36282]
[1778669446167,49.24,80815.41,0.0,0.98928,1e-05,2.36032]
[1778669451172,49.24,80815.99,0.0,0.98928,1e-05,2.35896]
[1778669456177,49.24,80814.82,0.0,0.98928,1e-05,2.35985]
[1778669461184,49.23,80814.57,0.0,0.98928,1e-05,2.35956]
[1778669466796,49.23,80814.49,0.0,0.98928,1e-05,2.35893]
[1778669473196,49.23,80811.35,0.0,0.98927,1e-05,2.36224]
[1778669476866,49.23,80813.09,0.0,0.98928,1e-05,2.35952]
[1778669478200,49.23,80824.59,0.0,0.98936,1e-05,2.34458]
[1778669483205,49.22,80824.92,0.0,0.98937,1e-05,2.34369]
[1778669488210,49.22,80824.47,0.0,0.98937,1e-05,2.3438]
[1778669493215,49.22,80820.37,0.0,0.98935,1e-05,2.34729]
[1778669498221,49.22,80818.86,0.0,0.98934,1e-05,2.34873]
[1778669503226,49.22,80815.13,0.0,0.98931,1e-05,2.35299]
[1778669508231,49.21,80816.54,0.0,0.98933,1e-05,2.35064]
[1778669513236,49.21,80819.66,0.0,0.98935,1e-05,2.34612]
[1778669518241,49.21,80818.74,0.0,0.98935,1e-05,2.34681]
[1778669523246,49.21,80817.22,0.0,0.98934,1e-05,2.34827]
[1778669528250,49.21,80815.89,0.0,0.98933,1e-05,2.34947]
[1778669533253,49.2,80816.73,0.0,0.98934,1e-05,2.34788]
[1778669538258,49.2,80817.1,0.0,0.98935,1e-05,2.3469]
[1778669544264,49.2,80816.48,0.0,0.98935,1e-05,2.34711]
[1778669550255,49.2,80817.69,0.0,0.98936,1e-05,2.34498]
[1778669553274,49.2,80828.58,0.0,0.98944,1e-05,2.32944]
[1778669558281,49.19,80829.25,0.0,0.98944,1e-05,2.32826]
[1778669561284,49.19,80839.15,0.0,0.98951,1e-05,2.31543]
[1778669566291,49.19,80841.51,0.0,0.98953,1e-05,2.31225]
[1778669571296,49.19,80843.98,0.0,0.98955,1e-05,2.30894]
[1778669576301,49.19,80847.65,0.0,0.98957,1e-05,2.30415]
[1778669579304,49.19,80837.22,0.0,0.9895,1e-05,2.31734]
[1778669584309,49.19,80837.49,0.0,0.98951,1e-05,2.31676]
[1778669589314,49.19,80838.77,0.0,0.98952,1e-05,2.31492]
[1778669594319,49.19,80838.34,0.0,0.98951,1e-05,2.31527]
[1778669599324,49.19,80838.06,0.0,0.98951,1e-05,2.31542]
[1778669604328,49.19,80836.23,0.0,0.9895,1e-05,2.31754]
[1778669609333,49.19,80836.69,0.0,0.98951,1e-05,2.31673]
[1778669614338,49.19,80836.86,0.0,0.98951,1e-05,2.31501]
[1778669619343,49.18,80835.97,0.0,0.98951,1e-05,2.31594]
[1778669624348,49.18,80836.1,0.0,0.98951,1e-05,2.31557]
[1778669629353,49.18,80837.46,0.0,0.98952,1e-05,2.31363]
[1778669634845,49.18,80838.72,0.0,0.98953,1e-05,2.31185]
[1778669640369,49.18,80834.31,0.0,0.9895,1e-05,2.31725]
[1778669644373,49.18,80826.86,0.0,0.98945,1e-05,2.32658]
[1778669645374,49.18,80821.64,0.0,0.98942,1e-05,2.3332]
[1778669650379,49.18,80818.9,0.0,0.9894,1e-05,2.33633]
[1778669655384,49.18,80818.95,0.0,0.9894,1e-05,2.33587]
[1778669660389,49.18,80818.99,0.0,0.9894,1e-05,2.33543]
[1778669665394,49.17,80821.35,0.0,0.98942,1e-05,2.33204]
[1778669670399,49.17,80820.51,0.0,0.98942,1e-05,2.33275]
[1778669675404,49.17,80819.23,0.0,0.98942,1e-05,2.33275]
[1778669680409,49.17,80816.97,0.0,0.9894,1e-05,2.33528]
[1778669685414,49.17,80816.87,0.0,0.98941,1e-05,2.33503]
[1778669690419,49.17,80816.06,0.0,0.9894,1e-05,2.33568]
[1778669695424,49.16,80814.89,0.0,0.9894,1e-05,2.3368]
[1778669700429,49.16,80817.48,0.0,0.98942,1e-05,2.33309]
[1778669705436,49.16,80812.94,0.0,0.98939,1e-05,2.33855]
[1778669711442,49.16,80810.61,0.0,0.98937,1e-05,2.34104]
[1778669716448,49.16,80810.42,0.0,0.98937,1e-05,2.34085]
[1778669721451,49.16,80813.54,0.0,0.9894,1e-05,2.33644]
[1778669726458,49.15,80813.27,0.0,0.9894,1e-05,2.33639]
[1778669731463,49.15,80813.16,0.0,0.9894,1e-05,2.33485]
[1778669736468,49.15,80815.38,0.0,0.98942,1e-05,2.33166]
[1778669741473,49.15,80818.55,0.0,0.98945,1e-05,2.32726]
[1778669742474,49.15,80825.1,0.0,0.98949,1e-05,2.31882]
[1778669747479,49.15,80824.24,0.0,0.98949,1e-05,2.31969]
[1778669752484,49.15,80830.52,0.0,0.98953,1e-05,2.31145]
[1778669757489,49.15,80830.41,0.0,0.98953,1e-05,2.31144]
[1778669763495,49.15,80829.72,0.0,0.98953,1e-05,2.31212]
[1778669768499,49.15,80828.77,0.0,0.98952,1e-05,2.31316]
[1778669773504,49.15,80823.42,0.0,0.98948,1e-05,2.31977]
[1778669778509,49.14,80820.37,0.0,0.98947,1e-05,2.32341]
[1778669784515,49.14,80816.45,0.0,0.98944,1e-05,2.32811]
[1778669790521,49.14,80812.07,0.0,0.98941,1e-05,2.33331]
[1778669795526,49.14,80808.29,0.0,0.98939,1e-05,2.3365]
[1778669800531,49.14,80805.06,0.0,0.98937,1e-05,2.34025]
[1778669805536,49.14,80807.61,0.0,0.98939,1e-05,2.33657]
[1778669808539,49.14,80812.73,0.0,0.98943,1e-05,2.32978]
[1778669811542,49.13,80820.14,0.0,0.98948,1e-05,2.32013]
[1778669816547,49.13,80820.55,0.0,0.98949,1e-05,2.31938]
[1778669821552,49.13,80821.5,0.0,0.98949,1e-05,2.31795]
[1778669826557,49.13,80821.29,0.0,0.98949,1e-05,2.318]
[1778669829354,49.13,80819.26,0.0,0.98948,1e-05,2.32045]
[1778669830561,49.13,80814.01,0.0,0.98944,1e-05,2.32712]
[1778669835566,49.13,80815.48,0.0,0.98946,1e-05,2.32494]
[1778669840571,49.13,80814.67,0.0,0.98945,1e-05,2.32569]
[1778669845576,49.13,80813.8,0.0,0.98945,1e-05,2.32653]
[1778669850581,49.13,80813.76,0.0,0.98945,1e-05,2.32629]
[1778669856587,49.13,80814.37,0.0,0.98946,1e-05,2.32388]
[1778669862593,49.12,80814.59,0.0,0.98946,1e-05,2.32328]
[1778669868599,49.12,80814.67,0.0,0.98947,1e-05,2.32286]
[1778669873604,49.12,80815.31,0.0,0.98947,1e-05,2.32179]
[1778669878609,49.12,80814.75,0.0,0.98947,1e-05,2.32226]
[1778669884588,49.12,80813.64,0.0,0.98946,1e-05,2.32337]
[1778669889620,49.12,80815.56,0.0,0.98948,1e-05,2.32067]
[1778669894625,49.12,80813.85,0.0,0.98947,1e-05,2.32261]
[1778669899630,49.12,80812.0,0.0,0.98946,1e-05,2.32472]
[1778669904635,49.12,80812.89,0.0,0.98946,1e-05,2.32331]
[1778669909639,49.11,80812.28,0.0,0.98946,1e-05,2.32382]
[1778669915645,49.11,80812.58,0.0,0.98947,1e-05,2.32185]
[1778669920650,49.11,80813.63,0.0,0.98948,1e-05,2.32026]
[1778669926655,49.11,80813.57,0.0,0.98948,1e-05,2.32006]
[1778669931660,49.11,80813.38,0.0,0.98948,1e-05,2.32007]
[1778669936665,49.11,80813.16,0.0,0.98948,1e-05,2.32013]
[1778669942674,49.11,80813.19,0.0,0.98948,1e-05,2.31981]
[1778669947679,49.11,80812.6,0.0,0.98948,1e-05,2.32033]
[1778669953685,49.11,80812.4,0.0,0.98948,1e-05,2.3203]
[1778669958690,49.1,80813.52,0.0,0.98949,1e-05,2.31865]
[1778669963695,49.1,80812.52,0.0,0.98948,1e-05,2.31971]
[1778669968700,49.1,80812.37,0.0,0.98948,1e-05,2.31968]
[1778669974706,49.1,80812.01,0.0,0.98948,1e-05,2.31859]
[1778669979711,49.1,80812.51,0.0,0.98949,1e-05,2.31773]
[1778669984716,49.1,80811.84,0.0,0.98949,1e-05,2.31838]
[1778669989720,49.1,80806.18,0.0,0.98945,1e-05,2.32539]
[1778669994725,49.1,80801.53,0.0,0.98942,1e-05,2.33106]
[1778669998729,49.1,80795.07,0.0,0.98938,1e-05,2.33909]
[1778670003734,49.09,80786.99,0.0,0.98932,1e-05,2.34908]
[1778670008740,49.09,80785.86,0.0,0.98932,1e-05,2.35005]
[1778670013745,49.09,80782.32,0.0,0.9893,1e-05,2.35413]
[1778670017759,49.09,80775.18,0.0,0.98925,1e-05,2.36283]
[1778670022766,49.09,80775.68,0.0,0.98925,1e-05,2.36169]
[1778670027771,49.08,80776.24,0.0,0.98926,1e-05,2.3604]
[1778670032775,49.08,80775.77,0.0,0.98927,1e-05,2.35912]
[1778670038780,49.08,80775.37,0.0,0.98927,1e-05,2.35895]
[1778670044716,49.08,80775.86,0.0,0.98927,1e-05,2.35764]
[1778670046731,49.08,80776.21,0.0,0.98928,1e-05,2.35699]
[1778670047738,49.08,80786.61,0.0,0.98935,1e-05,2.34343]
[1778670052773,49.07,80786.86,0.0,0.98935,1e-05,2.34268]
[1778670056796,49.07,80795.39,0.0,0.98941,1e-05,2.33138]
[1778670061801,49.07,80800.8,0.0,0.98945,1e-05,2.32415]
[1778670066805,49.07,80801.1,0.0,0.98946,1e-05,2.32351]
[1778670067806,49.07,80807.71,0.0,0.9895,1e-05,2.31501]
[1778670070810,49.07,80817.09,0.0,0.98957,1e-05,2.30296]
[1778670075815,49.07,80820.25,0.0,0.98959,1e-05,2.29889]
[1778670076816,49.07,80825.82,0.0,0.98963,1e-05,2.29181]
[1778670082822,49.07,80829.72,0.0,0.98965,1e-05,2.28695]
[1778670087827,49.07,80829.11,0.0,0.98965,1e-05,2.28778]
[1778670091831,49.07,80823.05,0.0,0.98961,1e-05,2.29422]
[1778670096836,49.07,80819.66,0.0,0.98959,1e-05,2.29852]
[1778670101841,49.07,80816.66,0.0,0.98957,1e-05,2.30229]
[1778670106846,49.07,80818.16,0.0,0.98958,1e-05,2.30032]
[1778670111851,49.07,80818.0,0.0,0.98958,1e-05,2.30048]
[1778670116856,49.07,80818.87,0.0,0.98958,1e-05,2.29934]
[1778670121861,49.07,80817.47,0.0,0.98957,1e-05,2.30108]
[1778670126866,49.07,80817.24,0.0,0.98957,1e-05,2.30131]
[1778670132872,49.07,80805.94,0.0,0.9895,1e-05,2.31563]
[1778670138878,49.07,80804.57,0.0,0.98949,1e-05,2.31715]
[1778670143883,49.07,80807.73,0.0,0.98951,1e-05,2.31294]
[1778670148888,49.07,80808.74,0.0,0.98952,1e-05,2.3115]
[1778670153893,49.07,80805.48,0.0,0.9895,1e-05,2.31423]
[1778670155894,49.07,80797.7,0.0,0.98945,1e-05,2.3241]
[1778670160899,49.06,80794.49,0.0,0.98943,1e-05,2.32792]
[1778670165904,49.06,80794.95,0.0,0.98943,1e-05,2.32706]
[1778670170909,49.06,80792.23,0.0,0.98942,1e-05,2.33025]
[1778670175914,49.06,80795.73,0.0,0.98944,1e-05,2.32546]
[1778670180919,49.06,80799.71,0.0,0.98947,1e-05,2.32011]
[1778670185924,49.06,80799.36,0.0,0.98947,1e-05,2.32035]
[1778670189928,49.06,80786.48,0.0,0.98938,1e-05,2.3367]
[1778670194933,49.06,80785.39,0.0,0.98938,1e-05,2.33773]
[1778670199938,49.05,80781.51,0.0,0.98935,1e-05,2.34233]
[1778670203942,49.05,80776.27,0.0,0.98932,1e-05,2.34875]
[1778670208947,49.05,80775.85,0.0,0.98932,1e-05,2.34884]
[1778670213921,49.05,80771.78,0.0,0.9893,1e-05,2.35231]
[1778670218957,49.05,80769.2,0.0,0.98928,1e-05,2.35513]
[1778670223962,49.05,80767.6,0.0,0.98928,1e-05,2.35667]
[1778670228967,49.04,80765.3,0.0,0.98926,1e-05,2.35911]
[1778670232972,49.04,80750.3,0.0,0.98916,1e-05,2.37819]
[1778670237977,49.04,80749.96,0.0,0.98916,1e-05,2.37789]
[1778670242982,49.04,80751.93,0.0,0.98918,1e-05,2.3746]
[1778670244984,49.03,80757.11,0.0,0.98922,1e-05,2.36757]
[1778670249989,49.03,80758.87,0.0,0.98923,1e-05,2.36464]
[1778670254994,49.03,80759.68,0.0,0.98924,1e-05,2.36299]
[1778670257997,49.03,80765.24,0.0,0.98928,1e-05,2.35543]
[1778670263002,49.03,80766.53,0.0,0.98929,1e-05,2.35325]
[1778670268008,49.02,80763.87,0.0,0.98928,1e-05,2.35618]
[1778670273013,49.02,80761.91,0.0,0.98927,1e-05,2.35689]
[1778670274014,49.02,80756.78,0.0,0.98924,1e-05,2.36345]
[1778670279019,49.02,80752.42,0.0,0.98921,1e-05,2.3685]
[1778670284024,49.02,80750.83,0.0,0.9892,1e-05,2.36993]
[1778670289029,49.01,80743.99,0.0,0.98916,1e-05,2.37821]
[1778670294034,49.01,80745.73,0.0,0.98917,1e-05,2.37521]
[1778670299039,49.01,80742.68,0.0,0.98916,1e-05,2.37849]
[1778670303043,49.01,80732.72,0.0,0.98909,1e-05,2.39097]
[1778670306046,49.0,80718.97,0.0,0.98899,1e-05,2.40859]
[1778670307047,49.0,80711.01,0.0,0.98894,1e-05,2.41893]
[1778670310050,49.0,80705.75,0.0,0.9889,1e-05,2.42524]
[1778670314055,49.0,80711.32,0.0,0.98895,1e-05,2.41693]
[1778670316058,48.99,80720.85,0.0,0.98902,1e-05,2.4037]
[1778670321063,48.99,80723.85,0.0,0.98905,1e-05,2.399]
[1778670326069,48.99,80714.57,0.0,0.98898,1e-05,2.41036]
[1778670328071,48.99,80707.48,0.0,0.98894,1e-05,2.41934]
[1778670332075,48.98,80701.6,0.0,0.9889,1e-05,2.42495]
[1778670335078,48.98,80690.24,0.0,0.98883,1e-05,2.43939]
[1778670339088,48.97,80680.65,0.0,0.98876,1e-05,2.45121]
[1778670344094,48.97,80689.29,0.0,0.98883,1e-05,2.43831]
[1778670349099,48.96,80698.77,0.0,0.98891,1e-05,2.4244]
[1778670354104,48.96,80703.69,0.0,0.98895,1e-05,2.41678]
[1778670358108,48.96,80696.02,0.0,0.9889,1e-05,2.42612]
[1778670363110,48.95,80695.82,0.0,0.9889,1e-05,2.42525]
[1778670367118,48.95,80689.45,0.0,0.98886,1e-05,2.43283]
[1778670371121,48.94,80684.29,0.0,0.98883,1e-05,2.43873]
[1778670376126,48.94,80685.67,0.0,0.98885,1e-05,2.43565]
[1778670381131,48.94,80677.18,0.0,0.98879,1e-05,2.4458]
[1778670382112,48.93,80677.18,0.0,0.98879,1e-05,2.44552]
[1778670383119,48.93,80668.79,0.0,0.98873,1e-05,2.45652]
[1778670386136,48.93,80660.73,0.0,0.98868,1e-05,2.46653]
[1778670387137,48.93,80652.67,0.0,0.98862,1e-05,2.47712]
[1778670392143,48.92,80662.69,0.0,0.98871,1e-05,2.46066]
[1778670397148,48.92,80670.87,0.0,0.98878,1e-05,2.44824]
[1778670400153,48.91,80662.09,0.0,0.98872,1e-05,2.45924]
[1778670401154,48.91,80649.99,0.0,0.98863,1e-05,2.4753]
[1778670406159,48.91,80641.04,0.0,0.98857,1e-05,2.48585]
[1778670411164,48.9,80638.04,0.0,0.98856,1e-05,2.4879]
[1778670416168,48.89,80636.87,0.0,0.98856,1e-05,2.48811]
[1778670421173,48.89,80636.2,0.0,0.98856,1e-05,2.48734]
[1778670424176,48.88,80630.7,0.0,0.98853,1e-05,2.49383]
[1778670429182,48.88,80628.32,0.0,0.98852,1e-05,2.49533]
[1778670433186,48.87,80633.05,0.0,0.98856,1e-05,2.4875]
[1778670434187,48.87,80642.7,0.0,0.98864,1e-05,2.47405]
[1778670437190,48.87,80656.65,0.0,0.98874,1e-05,2.45428]
[1778670442195,48.86,80657.61,0.0,0.98876,1e-05,2.45163]
[1778670447201,48.85,80657.71,0.0,0.98876,1e-05,2.45016]
[1778670451205,48.85,80663.6,0.0,0.98882,1e-05,2.43985]
[1778670453207,48.85,80654.81,0.0,0.98876,1e-05,2.45116]
[1778670458211,48.84,80652.25,0.0,0.98875,1e-05,2.45325]
[1778670461214,48.84,80630.41,0.0,0.98859,1e-05,2.482]
[1778670462215,48.84,80613.11,0.0,0.98847,1e-05,2.50496]
[1778670463813,48.84,80613.11,0.0,0.98847,1e-05,2.5046]
[1778670465218,48.83,80622.06,0.0,0.98854,1e-05,2.492]
[1778670470222,48.83,80621.78,0.0,0.98854,1e-05,2.49068]
[1778670473225,48.82,80616.0,0.0,0.98851,1e-05,2.49755]
[1778670478230,48.82,80621.91,0.0,0.98856,1e-05,2.48776]
[1778670480232,48.81,80627.56,0.0,0.9886,1e-05,2.4794]
[1778670485237,48.81,80628.27,0.0,0.98862,1e-05,2.47687]
[1778670491243,48.8,80627.93,0.0,0.98862,1e-05,2.47548]
[1778670493245,48.8,80632.56,0.0,0.98866,1e-05,2.46858]
[1778670494028,48.8,80632.56,0.0,0.98866,1e-05,2.46831]
[1778670495247,48.8,80643.19,0.0,0.98874,1e-05,2.45364]
[1778670500252,48.79,80636.65,0.0,0.9887,1e-05,2.46115]
[1778670502253,48.79,80642.53,0.0,0.98875,1e-05,2.45264]
[1778670507257,48.78,80641.79,0.0,0.98875,1e-05,2.45229]
[1778670511261,48.78,80647.03,0.0,0.9888,1e-05,2.44284]
[1778670516269,48.78,80648.47,0.0,0.98882,1e-05,2.43967]
[1778670521274,48.77,80648.7,0.0,0.98882,1e-05,2.43816]
[1778670526279,48.77,80648.55,0.0,0.98883,1e-05,2.43716]
[1778670531284,48.76,80648.58,0.0,0.98883,1e-05,2.43593]
[1778670535288,48.76,80635.29,0.0,0.98874,1e-05,2.45287]
[1778670541294,48.75,80632.62,0.0,0.98873,1e-05,2.45487]
[1778670547300,48.75,80632.05,0.0,0.98874,1e-05,2.45402]
[1778670552305,48.74,80632.03,0.0,0.98874,1e-05,2.45272]
[1778670557310,48.73,80632.19,0.0,0.98875,1e-05,2.45119]
[1778670562315,48.73,80636.9,0.0,0.98879,1e-05,2.44352]
[1778670567320,48.72,80638.18,0.0,0.98881,1e-05,2.44057]
[1778670569322,48.72,80646.35,0.0,0.98887,1e-05,2.42913]
[1778670573326,48.72,80654.26,0.0,0.98894,1e-05,2.41636]
[1778670575328,48.72,80660.17,0.0,0.98898,1e-05,2.40808]
[1778670578332,48.72,80639.16,0.0,0.98883,1e-05,2.43563]
[1778670583338,48.71,80634.03,0.0,0.9888,1e-05,2.44111]
[1778670585340,48.71,80639.73,0.0,0.98885,1e-05,2.43297]
[1778670590345,48.7,80645.62,0.0,0.9889,1e-05,2.42398]
[1778670594349,48.7,80651.07,0.0,0.98894,1e-05,2.41588]
[1778670599354,48.7,80651.97,0.0,0.98895,1e-05,2.41371]
[1778670602357,48.69,80646.73,0.0,0.98892,1e-05,2.42013]
[1778670607362,48.69,80645.19,0.0,0.98891,1e-05,2.42116]
[1778670612367,48.69,80643.66,0.0,0.98891,1e-05,2.42217]
[1778670617372,48.68,80642.53,0.0,0.9889,1e-05,2.42266]
[1778670620374,48.68,80652.08,0.0,0.98897,1e-05,2.40928]
[1778670624378,48.68,80646.43,0.0,0.98894,1e-05,2.41607]
[1778670629383,48.67,80645.73,0.0,0.98894,1e-05,2.41603]
[1778670634389,48.67,80645.0,0.0,0.98894,1e-05,2.4149]
[1778670636391,48.67,80604.38,0.0,0.98865,1e-05,2.46927]
[1778670637392,48.67,80585.13,0.0,0.98851,1e-05,2.49494]
[1778670642397,48.66,80586.97,0.0,0.98853,1e-05,2.49076]
[1778670647402,48.65,80583.44,0.0,0.98852,1e-05,2.49394]
[1778670652407,48.65,80579.27,0.0,0.98849,1e-05,2.49798]
[1778670656411,48.64,80596.29,0.0,0.98863,1e-05,2.47333]
[1778670657412,48.64,80605.77,0.0,0.9887,1e-05,2.46015]
[1778670662417,48.64,80605.22,0.0,0.9887,1e-05,2.45953]
[1778670667422,48.63,80607.37,0.0,0.98872,1e-05,2.45525]
[1778670672427,48.62,80610.75,0.0,0.98876,1e-05,2.4494]
[1778670677432,48.62,80614.98,0.0,0.98879,1e-05,2.44244]
[1778670679434,48.62,80623.96,0.0,0.98886,1e-05,2.42989]
[1778670683438,48.61,80618.21,0.0,0.98882,1e-05,2.43675]
[1778670688443,48.61,80618.5,0.0,0.98883,1e-05,2.43523]
[1778670693448,48.61,80618.21,0.0,0.98884,1e-05,2.43317]
[1778670695450,48.6,80612.57,0.0,0.9888,1e-05,2.44032]
[1778670700455,48.6,80613.55,0.0,0.98882,1e-05,2.43782]
[1778670705460,48.6,80613.83,0.0,0.98882,1e-05,2.4363]
[1778670711465,48.59,80607.51,0.0,0.98879,1e-05,2.44345]
[1778670716465,48.59,80606.79,0.0,0.98879,1e-05,2.44321]
[1778670721485,48.58,80609.81,0.0,0.98881,1e-05,2.43796]
[1778670726490,48.58,80606.06,0.0,0.98879,1e-05,2.44185]
[1778670731495,48.57,80602.42,0.0,0.98877,1e-05,2.44558]
[1778670733497,48.57,80595.24,0.0,0.98872,1e-05,2.45483]
[1778670737501,48.57,80589.99,0.0,0.98869,1e-05,2.46089]
[1778670739503,48.56,80580.76,0.0,0.98863,1e-05,2.47293]
[1778670740504,48.56,80585.91,0.0,0.98866,1e-05,2.46561]
[1778670742506,48.56,80592.27,0.0,0.98871,1e-05,2.45642]
[1778670747511,48.55,80588.41,0.0,0.98869,1e-05,2.46034]
[1778670749513,48.55,80594.84,0.0,0.98874,1e-05,2.45107]
[1778670751515,48.55,80600.16,0.0,0.98879,1e-05,2.44204]
[1778670755519,48.55,80588.49,0.0,0.98871,1e-05,2.45692]
[1778670758522,48.54,80582.66,0.0,0.98867,1e-05,2.46405]
[1778670763527,48.54,80577.72,0.0,0.98864,1e-05,2.46969]
[1778670768532,48.53,80575.1,0.0,0.98863,1e-05,2.47154]
[1778670773537,48.53,80574.12,0.0,0.98863,1e-05,2.47145]
[1778670778542,48.52,80576.8,0.0,0.98866,1e-05,2.46636]
[1778670783547,48.52,80587.99,0.0,0.98875,1e-05,2.44981]
[1778670786550,48.51,80579.56,0.0,0.98869,1e-05,2.46053]
[1778670788552,48.51,80569.26,0.0,0.98862,1e-05,2.47404]
[1778670793557,48.51,80566.12,0.0,0.9886,1e-05,2.47684]
[1778670798562,48.5,80565.52,0.0,0.9886,1e-05,2.47619]
[1778670803567,48.49,80564.8,0.0,0.98861,1e-05,2.47572]
[1778670808572,48.49,80569.78,0.0,0.98865,1e-05,2.46745]
[1778670813577,48.48,80573.05,0.0,0.98869,1e-05,2.46029]
[1778670818587,48.48,80572.79,0.0,0.98869,1e-05,2.45933]
[1778670823592,48.47,80571.59,0.0,0.98869,1e-05,2.45966]
[1778670826597,48.47,80584.24,0.0,0.98879,1e-05,2.4417]
[1778670828599,48.47,80578.77,0.0,0.98875,1e-05,2.44865]
[1778670833604,48.46,80579.16,0.0,0.98876,1e-05,2.4469]
[1778670838609,48.46,80577.62,0.0,0.98876,1e-05,2.4478]
[1778670843614,48.45,80577.58,0.0,0.98876,1e-05,2.44666]
[1778670849556,48.45,80572.93,0.0,0.98873,1e-05,2.45152]
[1778670854625,48.44,80575.98,0.0,0.98876,1e-05,2.44617]
[1778670859627,48.44,80575.27,0.0,0.98876,1e-05,2.44595]
[1778670864635,48.44,80575.41,0.0,0.98877,1e-05,2.44458]
[1778670870552,48.43,80571.26,0.0,0.98875,1e-05,2.44882]
[1778670875590,48.42,80569.73,0.0,0.98875,1e-05,2.44836]
[1778670880651,48.42,80569.65,0.0,0.98876,1e-05,2.44729]
[1778670885656,48.42,80573.5,0.0,0.98879,1e-05,2.44091]
[1778670890664,48.41,80572.34,0.0,0.98879,1e-05,2.44135]
[1778670891665,48.41,80566.81,0.0,0.98875,1e-05,2.44864]
[1778670897671,48.4,80563.2,0.0,0.98873,1e-05,2.45208]
[1778670901675,48.4,80563.62,0.0,0.98874,1e-05,2.45052]
[1778670904679,48.4,80557.54,0.0,0.9887,1e-05,2.45807]
[1778670909683,48.39,80558.04,0.0,0.98871,1e-05,2.45609]
[1778670914688,48.39,80557.15,0.0,0.98871,1e-05,2.45605]
[1778670919694,48.38,80551.16,0.0,0.98867,1e-05,2.46296]
[1778670923699,48.38,80544.85,0.0,0.98863,1e-05,2.47055]
[1778670928704,48.37,80542.07,0.0,0.98861,1e-05,2.47297]
[1778670933709,48.37,80539.57,0.0,0.98861,1e-05,2.47365]
[1778670938714,48.36,80548.51,0.0,0.98868,1e-05,2.46001]
[1778670939715,48.36,80556.11,0.0,0.98874,1e-05,2.44938]
[1778670944720,48.36,80557.06,0.0,0.98875,1e-05,2.44688]
[1778670949725,48.35,80554.61,0.0,0.98874,1e-05,2.44904]
[1778670955732,48.35,80557.97,0.0,0.98877,1e-05,2.44308]
[1778670958734,48.34,80563.38,0.0,0.98882,1e-05,2.43508]
[1778670960736,48.34,80573.28,0.0,0.98889,1e-05,2.42127]
[1778670965741,48.34,80581.05,0.0,0.98895,1e-05,2.4099]
[1778670967743,48.34,80589.28,0.0,0.98901,1e-05,2.39854]
[1778670968744,48.34,80595.36,0.0,0.98906,1e-05,2.39026]
[1778670970745,48.34,80603.33,0.0,0.98912,1e-05,2.37939]
[1778670972747,48.34,80614.36,0.0,0.9892,1e-05,2.36455]
[1778670975750,48.33,80620.18,0.0,0.98924,1e-05,2.3559]
[1778670980755,48.32,80619.1,0.0,0.98926,1e-05,2.35345]
[1778670983758,48.31,80610.56,0.0,0.98921,1e-05,2.36242]
[1778670987762,48.3,80616.0,0.0,0.98926,1e-05,2.35208]
[1778670989764,48.29,80610.98,0.0,0.98924,1e-05,2.35718]
[1778670991765,48.29,80620.49,0.0,0.98931,1e-05,2.3425]
[1778670996770,48.27,80625.55,0.0,0.98937,1e-05,2.33215]
[1778671001775,48.26,80636.53,0.0,0.98946,1e-05,2.3142]
[1778671002776,48.25,80631.32,0.0,0.98943,1e-05,2.3203]
[1778671007781,48.24,80631.36,0.0,0.98945,1e-05,2.31674]
[1778671012786,48.23,80632.57,0.0,0.98948,1e-05,2.31169]
[1778671017791,48.21,80636.47,0.0,0.98952,1e-05,2.30321]
[1778671022796,48.2,80627.3,0.0,0.98947,1e-05,2.31175]
[1778671027801,48.19,80624.62,0.0,0.98947,1e-05,2.31181]
[1778671032806,48.17,80624.09,0.0,0.98949,1e-05,2.30908]
[1778671037810,48.16,80623.47,0.0,0.9895,1e-05,2.30651]
[1778671038811,48.16,80611.74,0.0,0.98942,1e-05,2.32114]
[1778671044817,48.14,80616.43,0.0,0.98948,1e-05,2.31085]
[1778671049821,48.13,80616.83,0.0,0.9895,1e-05,2.30693]
[1778671054825,48.11,80621.04,0.0,0.98955,1e-05,2.29685]
[1778671059830,48.1,80630.37,0.0,0.98963,1e-05,2.28151]
[1778671061832,48.09,80635.45,0.0,0.98967,1e-05,2.27372]
[1778671066837,48.08,80635.02,0.0,0.98969,1e-05,2.27125]
[1778671071842,48.07,80633.1,0.0,0.98969,1e-05,2.27071]
[1778671075846,48.06,80640.7,0.0,0.98975,1e-05,2.25856]
[1778671080851,48.05,80641.72,0.0,0.98977,1e-05,2.25438]
[1778671082853,48.04,80648.8,0.0,0.98983,1e-05,2.2442]
[1778671087858,48.03,80642.25,0.0,0.9898,1e-05,2.2498]
[1778671092863,48.02,80641.49,0.0,0.98981,1e-05,2.24797]
[1778671097868,48.01,80637.97,0.0,0.9898,1e-05,2.24971]
[1778671102876,48.0,80635.23,0.0,0.98979,1e-05,2.25041]
[1778671107881,47.99,80637.77,0.0,0.98983,1e-05,2.24437]
[1778671112886,47.98,80641.59,0.0,0.98987,1e-05,2.23553]
[1778671117891,47.97,80642.73,0.0,0.98989,1e-05,2.23144]
[1778671122896,47.96,80644.38,0.0,0.98992,1e-05,2.22674]
[1778671127901,47.94,80644.18,0.0,0.98993,1e-05,2.22445]
[1778671132906,47.93,80642.81,0.0,0.98993,1e-05,2.22364]
[1778671133907,47.93,80636.1,0.0,0.98989,1e-05,2.23166]
[1778671138913,47.92,80642.91,0.0,0.98995,1e-05,2.22094]
[1778671143918,47.91,80645.92,0.0,0.98998,1e-05,2.21417]
[1778671148923,47.9,80648.32,0.0,0.99001,1e-05,2.20871]
[1778671149924,47.9,80653.41,0.0,0.99005,1e-05,2.20181]
[1778671154929,47.89,80654.19,0.0,0.99006,1e-05,2.19855]
[1778671155931,47.89,80648.07,0.0,0.99003,1e-05,2.20581]
[1778671160936,47.88,80645.47,0.0,0.99002,1e-05,2.20674]
[1778671165941,47.87,80640.19,0.0,0.99,1e-05,2.21105]
[1778671170946,47.86,80641.18,0.0,0.99002,1e-05,2.20742]
[1778671173949,47.85,80633.4,0.0,0.98998,1e-05,2.21459]
[1778671177952,47.85,80626.69,0.0,0.98994,1e-05,2.22115]
[1778671182956,47.84,80624.89,0.0,0.98994,1e-05,2.22097]
[1778671187961,47.83,80623.8,0.0,0.98995,1e-05,2.21987]
[1778671192966,47.82,80627.8,0.0,0.98999,1e-05,2.21236]
[1778671195969,47.81,80634.12,0.0,0.99004,1e-05,2.20293]
[1778671200974,47.8,80635.43,0.0,0.99006,1e-05,2.199]
[1778671206980,47.79,80638.89,0.0,0.9901,1e-05,2.19195]
[1778671212986,47.78,80641.57,0.0,0.99013,1e-05,2.18596]
[1778671217996,47.77,80641.3,0.0,0.99014,1e-05,2.18418]
[1778671223001,47.76,80642.82,0.0,0.99016,1e-05,2.18017]
[1778671228008,47.75,80640.19,0.0,0.99015,1e-05,2.18137]
[1778671233013,47.74,80640.14,0.0,0.99017,1e-05,2.17812]
[1778671235015,47.74,80634.02,0.0,0.99013,1e-05,2.18497]
[1778671240022,47.73,80636.04,0.0,0.99015,1e-05,2.18033]
[1778671245027,47.72,80639.43,0.0,0.99019,1e-05,2.17405]
[1778671250032,47.72,80640.19,0.0,0.9902,1e-05,2.1711]
[1778671255038,47.71,80641.4,0.0,0.99022,1e-05,2.16761]
[1778671260043,47.7,80641.72,0.0,0.99023,1e-05,2.16527]
[1778671265048,47.69,80644.55,0.0,0.99026,1e-05,2.15983]
[1778671269058,47.69,80639.37,0.0,0.99024,1e-05,2.16481]
[1778671274063,47.68,80639.24,0.0,0.99024,1e-05,2.16307]
[1778671275064,47.68,80633.82,0.0,0.99021,1e-05,2.16946]
[1778671280069,47.67,80629.69,0.0,0.99019,1e-05,2.17266]
[1778671285074,47.66,80628.52,0.0,0.9902,1e-05,2.17215]
[1778671290079,47.65,80628.52,0.0,0.99021,1e-05,2.17018]
[1778671293082,47.65,80634.35,0.0,0.99026,1e-05,2.16048]
[1778671298087,47.64,80636.69,0.0,0.99028,1e-05,2.15571]
[1778671303092,47.63,80638.92,0.0,0.9903,1e-05,2.15115]
[1778671308097,47.62,80640.5,0.0,0.99032,1e-05,2.14741]
[1778671313102,47.62,80644.68,0.0,0.99036,1e-05,2.1405]
[1778671315104,47.61,80649.99,0.0,0.9904,1e-05,2.13328]
[1778671316105,47.61,80656.11,0.0,0.99044,1e-05,2.12539]
[1778671322110,47.61,80661.15,0.0,0.99048,1e-05,2.1177]
[1778671327114,47.6,80658.1,0.0,0.99047,1e-05,2.11968]
[1778671330117,47.6,80667.46,0.0,0.99053,1e-05,2.10732]
[1778671335123,47.59,80663.86,0.0,0.99052,1e-05,2.11037]
[1778671340130,47.58,80664.96,0.0,0.99053,1e-05,2.10765]
[1778671345135,47.58,80663.7,0.0,0.99053,1e-05,2.10783]
[1778671350140,47.57,80664.04,0.0,0.99054,1e-05,2.10606]
[1778671355145,47.57,80663.32,0.0,0.99055,1e-05,2.10439]
[1778671358148,47.56,80669.49,0.0,0.99059,1e-05,2.09606]
[1778671363153,47.56,80673.28,0.0,0.99062,1e-05,2.09022]
[1778671368158,47.55,80669.6,0.0,0.9906,1e-05,2.09349]
[1778671372162,47.55,80663.24,0.0,0.99057,1e-05,2.10027]
[1778671375130,47.55,80658.96,0.0,0.99055,1e-05,2.10472]
[1778671380166,47.54,80657.09,0.0,0.99054,1e-05,2.10567]
[1778671384172,47.52,80629.21,0.0,0.99038,1e-05,2.13603]
[1778671387175,47.51,80617.67,0.0,0.99032,1e-05,2.14651]
[1778671392180,47.5,80615.32,0.0,0.99032,1e-05,2.14773]
[1778671397185,47.45,80614.52,0.0,0.99038,1e-05,2.13522]
[1778671399187,47.44,80609.52,0.0,0.99035,1e-05,2.14081]
[1778671404192,47.44,80609.72,0.0,0.99036,1e-05,2.13894]
[1778671409197,47.43,80608.34,0.0,0.99036,1e-05,2.13905]
[1778671413201,47.42,80602.14,0.0,0.99033,1e-05,2.14426]
[1778671414202,47.42,80587.48,0.0,0.99024,1e-05,2.16227]
[1778671419207,47.41,80587.16,0.0,0.99025,1e-05,2.16085]
[1778671421208,47.41,80600.55,0.0,0.99034,1e-05,2.14337]
[1778671426213,47.41,80605.14,0.0,0.99038,1e-05,2.13603]
[1778671431218,47.4,80607.39,0.0,0.9904,1e-05,2.13168]
[1778671435222,47.39,80612.78,0.0,0.99044,1e-05,2.12377]
[1778671440228,47.39,80610.59,0.0,0.99043,1e-05,2.12502]
[1778671445233,47.38,80610.11,0.0,0.99044,1e-05,2.12415]
[1778671450239,47.38,80612.73,0.0,0.99046,1e-05,2.11947]
[1778671455244,47.37,80613.1,0.0,0.99047,1e-05,2.11761]
[1778671460249,47.36,80612.71,0.0,0.99048,1e-05,2.1167]
[1778671462251,47.36,80618.18,0.0,0.99051,1e-05,2.10939]
[1778671467255,47.36,80620.44,0.0,0.99054,1e-05,2.10532]
[1778671472260,47.35,80622.85,0.0,0.99056,1e-05,2.10063]
[1778671477265,47.35,80625.62,0.0,0.99058,1e-05,2.09722]
[1778671482270,47.35,80627.93,0.0,0.99059,1e-05,2.09439]
[1778671487275,47.35,80635.71,0.0,0.99065,1e-05,2.08418]
[1778671488276,47.35,80641.5,0.0,0.99068,1e-05,2.0769]
[1778671493281,47.35,80642.75,0.0,0.9907,1e-05,2.07438]
[1778671500288,47.34,80642.33,0.0,0.9907,1e-05,2.0735]
[1778671505292,47.34,80640.99,0.0,0.9907,1e-05,2.07414]
[1778671512299,47.33,80639.91,0.0,0.9907,1e-05,2.07405]
[1778671517304,47.33,80637.7,0.0,0.99069,1e-05,2.07574]
[1778671522310,47.32,80638.83,0.0,0.9907,1e-05,2.07337]
[1778671527316,47.32,80639.2,0.0,0.99071,1e-05,2.07195]
[1778671532321,47.31,80639.52,0.0,0.99072,1e-05,2.06939]
[1778671537326,47.31,80635.65,0.0,0.9907,1e-05,2.07312]
[1778671543305,47.3,80639.34,0.0,0.99073,1e-05,2.06748]
[1778671549338,47.3,80639.16,0.0,0.99074,1e-05,2.06661]
[1778671554343,47.3,80638.99,0.0,0.99074,1e-05,2.0659]
[1778671559348,47.29,80640.04,0.0,0.99075,1e-05,2.06372]
[1778671564352,47.29,80640.76,0.0,0.99076,1e-05,2.062]
[1778671569357,47.29,80642.11,0.0,0.99077,1e-05,2.0595]
[1778671574664,47.28,80642.12,0.0,0.99078,1e-05,2.05864]
[1778671580367,47.28,80643.3,0.0,0.99079,1e-05,2.05622]
[1778671585372,47.27,80642.97,0.0,0.99079,1e-05,2.05581]
[1778671590377,47.27,80640.5,0.0,0.99078,1e-05,2.05798]
[1778671595382,47.27,80643.72,0.0,0.99081,1e-05,2.05209]
[1778671601388,47.26,80639.82,0.0,0.99079,1e-05,2.05587]
[1778671606392,47.26,80639.97,0.0,0.99079,1e-05,2.05488]
[1778671611396,47.26,80632.26,0.0,0.99075,1e-05,2.06342]
[1778671616401,47.25,80633.13,0.0,0.99076,1e-05,2.0615]
[1778671621406,47.25,80637.8,0.0,0.99079,1e-05,2.05498]
[1778671626411,47.25,80638.07,0.0,0.9908,1e-05,2.05386]
[1778671632417,47.24,80637.63,0.0,0.9908,1e-05,2.05346]
[1778671636420,47.24,80628.53,0.0,0.99075,1e-05,2.06386]
[1778671637421,47.24,80616.79,0.0,0.99067,1e-05,2.07797]
[1778671640424,47.24,80597.27,0.0,0.99055,1e-05,2.10131]
[1778671641425,47.23,80588.96,0.0,0.9905,1e-05,2.11132]
[1778671646430,47.23,80592.1,0.0,0.99053,1e-05,2.10615]
[1778671647431,47.23,80598.93,0.0,0.99057,1e-05,2.09747]
[1778671652436,47.22,80596.88,0.0,0.99057,1e-05,2.0976]
[1778671658442,47.22,80594.86,0.0,0.99056,1e-05,2.09866]
[1778671663446,47.21,80594.45,0.0,0.99057,1e-05,2.09798]
[1778671668451,47.21,80593.9,0.0,0.99057,1e-05,2.09748]
[1778671672455,47.2,80600.64,0.0,0.99062,1e-05,2.08829]
[1778671676459,47.2,80591.96,0.0,0.99057,1e-05,2.09807]
[1778671681464,47.2,80589.9,0.0,0.99056,1e-05,2.09943]
[1778671683466,47.19,80584.84,0.0,0.99053,1e-05,2.10519]
[1778671687470,47.19,80578.99,0.0,0.9905,1e-05,2.11143]
[1778671692475,47.18,80575.2,0.0,0.99048,1e-05,2.11481]
[1778671697481,47.18,80572.49,0.0,0.99047,1e-05,2.11685]
[1778671700484,47.16,80566.51,0.0,0.99044,1e-05,2.12097]
[1778671703487,47.16,80556.62,0.0,0.99038,1e-05,2.13247]
[1778671704488,47.16,80564.64,0.0,0.99044,1e-05,2.12218]
[1778671709471,47.15,80565.01,0.0,0.99045,1e-05,2.12035]
[1778671710478,47.15,80571.41,0.0,0.99049,1e-05,2.11213]
[1778671715501,47.15,80578.12,0.0,0.99055,1e-05,2.10135]
[1778671720506,47.14,80583.92,0.0,0.99059,1e-05,2.09302]
[1778671722508,47.14,80576.91,0.0,0.99055,1e-05,2.10122]
[1778671727513,47.14,80579.63,0.0,0.99057,1e-05,2.09668]
[1778671732518,47.13,80586.84,0.0,0.99062,1e-05,2.08667]
[1778671735521,47.13,80592.29,0.0,0.99066,1e-05,2.07936]
[1778671740526,47.12,80594.24,0.0,0.99068,1e-05,2.07602]
[1778671743529,47.12,80580.85,0.0,0.9906,1e-05,2.09187]
[1778671748533,47.12,80580.75,0.0,0.9906,1e-05,2.09089]
[1778671754539,47.11,80580.94,0.0,0.99061,1e-05,2.08935]
[1778671759546,47.11,80577.69,0.0,0.99059,1e-05,2.09227]
[1778671764551,47.1,80576.45,0.0,0.99059,1e-05,2.0927]
[1778671769556,47.1,80575.06,0.0,0.99059,1e-05,2.0933]
[1778671774561,47.09,80574.0,0.0,0.99059,1e-05,2.0923]
[1778671779566,47.09,80575.02,0.0,0.9906,1e-05,2.08995]
[1778671784571,47.08,80575.53,0.0,0.99061,1e-05,2.08825]
[1778671789576,47.08,80575.5,0.0,0.99062,1e-05,2.08724]
[1778671792579,47.08,80581.92,0.0,0.99066,1e-05,2.07873]
[1778671794581,47.08,80576.11,0.0,0.99063,1e-05,2.08547]
[1778671799586,47.07,80574.75,0.0,0.99062,1e-05,2.0861]
[1778671804591,47.07,80569.17,0.0,0.99059,1e-05,2.09192]
[1778671809596,47.06,80569.41,0.0,0.9906,1e-05,2.09051]
[1778671814601,47.06,80571.58,0.0,0.99062,1e-05,2.08677]
[1778671819606,47.05,80574.19,0.0,0.99064,1e-05,2.08254]
[1778671825612,47.05,80575.99,0.0,0.99066,1e-05,2.07933]
[1778671829616,47.05,80582.31,0.0,0.9907,1e-05,2.07066]
[1778671833620,47.04,80572.11,0.0,0.99065,1e-05,2.08126]
[1778671834621,47.04,80566.96,0.0,0.99061,1e-05,2.08739]
[1778671839626,47.04,80564.97,0.0,0.99061,1e-05,2.08881]
[1778671844630,47.03,80568.3,0.0,0.99063,1e-05,2.08364]
[1778671847633,47.03,80562.72,0.0,0.9906,1e-05,2.08992]
[1778671852638,47.03,80565.16,0.0,0.99062,1e-05,2.08588]
[1778671853639,47.03,80573.13,0.0,0.99067,1e-05,2.07587]
[1778671858644,47.02,80575.39,0.0,0.99069,1e-05,2.07219]
[1778671863649,47.02,80576.41,0.0,0.9907,1e-05,2.07006]
[1778671868653,47.01,80586.97,0.0,0.99078,1e-05,2.05633]
[1778671874632,47.01,80587.1,0.0,0.99078,1e-05,2.05528]
[1778671880665,47.01,80590.81,0.0,0.99081,1e-05,2.05006]
[1778671883668,47.01,80597.36,0.0,0.99085,1e-05,2.04172]
[1778671888673,47.0,80606.76,0.0,0.99092,1e-05,2.02976]
[1778671890675,47.0,80612.53,0.0,0.99095,1e-05,2.02262]
[1778671892677,47.0,80619.53,0.0,0.991,1e-05,2.01288]
[1778671894679,47.0,80624.62,0.0,0.99103,1e-05,2.00667]
[1778671899684,47.0,80627.69,0.0,0.99105,1e-05,2.00272]
[1778671904689,47.0,80629.44,0.0,0.99107,1e-05,2.00039]
[1778671909693,47.0,80631.04,0.0,0.99108,1e-05,1.99825]
[1778671914698,47.0,80633.59,0.0,0.99109,1e-05,1.995]
[1778671919703,47.0,80633.76,0.0,0.9911,1e-05,1.99463]
[1778671924713,47.0,80640.54,0.0,0.99114,1e-05,1.98641]
[1778671929718,47.0,80643.53,0.0,0.99116,1e-05,1.98277]
[1778671931720,47.0,80650.15,0.0,0.9912,1e-05,1.97495]
[1778671936725,47.0,80648.95,0.0,0.99119,1e-05,1.97634]
[1778671941730,47.0,80647.12,0.0,0.99118,1e-05,1.97847]
[1778671946735,47.0,80649.45,0.0,0.9912,1e-05,1.97567]
[1778671951740,47.0,80649.43,0.0,0.9912,1e-05,1.97452]
[1778671953742,47.0,80643.16,0.0,0.99116,1e-05,1.98191]
[1778671958747,47.0,80646.88,0.0,0.99118,1e-05,1.97746]
[1778671963752,46.99,80646.97,0.0,0.99119,1e-05,1.97732]
[1778671968757,46.99,80651.61,0.0,0.99121,1e-05,1.97184]
[1778671973763,47.0,80654.3,0.0,0.99123,1e-05,1.9687]
[1778671978768,47.0,80657.66,0.0,0.99125,1e-05,1.96482]
[1778671983773,47.0,80657.96,0.0,0.99125,1e-05,1.96455]
[1778671988778,47.0,80660.75,0.0,0.99127,1e-05,1.96138]
[1778671993783,47.0,80661.23,0.0,0.99127,1e-05,1.96092]
[1778671998788,47.0,80661.11,0.0,0.99127,1e-05,1.96118]
[1778672003793,47.0,80660.43,0.0,0.99126,1e-05,1.96207]
[1778672008798,47.0,80661.68,0.0,0.99127,1e-05,1.96072]
[1778672013802,47.0,80650.73,0.0,0.99121,1e-05,1.97251]
[1778672018807,47.0,80650.16,0.0,0.99121,1e-05,1.97317]
[1778672023812,47.0,80650.78,0.0,0.99121,1e-05,1.97245]
[1778672028817,47.0,80651.69,0.0,0.99122,1e-05,1.97139]
[1778672033822,47.0,80653.58,0.0,0.99123,1e-05,1.96919]
[1778672034822,47.0,80660.19,0.0,0.99127,1e-05,1.96145]
[1778672035767,47.0,80660.19,0.0,0.99127,1e-05,1.96149]
[1778672036774,47.0,80668.42,0.0,0.99132,1e-05,1.95189]
[1778672041810,47.0,80669.93,0.0,0.99132,1e-05,1.95032]
[1778672046840,47.0,80673.36,0.0,0.99134,1e-05,1.94655]
[1778672051845,47.0,80667.73,0.0,0.99131,1e-05,1.95331]
[1778672056850,47.0,80671.17,0.0,0.99133,1e-05,1.94948]
[1778672061855,47.0,80671.57,0.0,0.99133,1e-05,1.94921]
[1778672066860,47.0,80668.62,0.0,0.99131,1e-05,1.95285]
[1778672071866,47.0,80668.18,0.0,0.99131,1e-05,1.95239]
[1778672072867,47.01,80660.52,0.0,0.99127,1e-05,1.96138]
[1778672073868,47.01,80655.25,0.0,0.99123,1e-05,1.96757]
[1778672079873,47.01,80656.48,0.0,0.99124,1e-05,1.9662]
[1778672082876,47.01,80662.68,0.0,0.99128,1e-05,1.95898]
[1778672087881,47.01,80664.99,0.0,0.99129,1e-05,1.95642]
[1778672092885,47.01,80664.75,0.0,0.99129,1e-05,1.95684]
[1778672097889,47.01,80665.3,0.0,0.99129,1e-05,1.95635]
[1778672102894,47.01,80663.4,0.0,0.99128,1e-05,1.95869]
[1778672107899,47.01,80663.75,0.0,0.99128,1e-05,1.9584]
[1778672112904,47.01,80664.1,0.0,0.99128,1e-05,1.95812]
[1778672117909,47.01,80664.8,0.0,0.99129,1e-05,1.95745]
[1778672122914,47.01,80666.15,0.0,0.99129,1e-05,1.95601]
[1778672127919,47.01,80666.78,0.0,0.9913,1e-05,1.95542]
[1778672132924,47.01,80667.11,0.0,0.9913,1e-05,1.95404]
[1778672137929,47.01,80667.66,0.0,0.99131,1e-05,1.95356]
[1778672142933,47.01,80667.02,0.0,0.9913,1e-05,1.95447]
[1778672147938,47.01,80670.33,0.0,0.99132,1e-05,1.95078]
[1778672152942,47.01,80668.95,0.0,0.99131,1e-05,1.95258]
[1778672157947,47.02,80668.62,0.0,0.99131,1e-05,1.95313]
[1778672162952,47.02,80666.79,0.0,0.9913,1e-05,1.95542]
[1778672166956,47.02,80659.89,0.0,0.99125,1e-05,1.96361]
[1778672171961,47.02,80656.75,0.0,0.99123,1e-05,1.96734]
[1778672176971,47.02,80655.13,0.0,0.99122,1e-05,1.96929]
[1778672181976,47.02,80655.84,0.0,0.99123,1e-05,1.96849]
[1778672186985,47.02,80655.61,0.0,0.99123,1e-05,1.96878]
[1778672191990,47.02,80656.11,0.0,0.99124,1e-05,1.96708]
[1778672196995,47.02,80656.77,0.0,0.99124,1e-05,1.96636]
[1778672199998,47.02,80649.65,0.0,0.9912,1e-05,1.97475]
[1778672205003,47.02,80651.75,0.0,0.99121,1e-05,1.97227]
[1778672210008,47.02,80651.66,0.0,0.99121,1e-05,1.97237]
[1778672215016,47.02,80650.02,0.0,0.9912,1e-05,1.9743]
[1778672221026,47.02,80650.2,0.0,0.9912,1e-05,1.97406]
[1778672227099,47.02,80650.9,0.0,0.9912,1e-05,1.97323]
[1778672233038,47.02,80649.53,0.0,0.9912,1e-05,1.97481]
[1778672238043,47.02,80648.44,0.0,0.99119,1e-05,1.97607]
[1778672243048,47.02,80647.36,0.0,0.99118,1e-05,1.97731]
[1778672244049,47.02,80656.34,0.0,0.99124,1e-05,1.96675]
[1778672249052,47.02,80658.45,0.0,0.99125,1e-05,1.96433]
[1778672254057,47.02,80661.28,0.0,0.99127,1e-05,1.95995]
[1778672259063,47.02,80658.87,0.0,0.99126,1e-05,1.96286]
[1778672264068,47.02,80660.13,0.0,0.99126,1e-05,1.96147]
[1778672269073,47.02,80661.44,0.0,0.99127,1e-05,1.96004]
[1778672274078,47.02,80661.51,0.0,0.99127,1e-05,1.96006]
[1778672279083,47.02,80660.88,0.0,0.99127,1e-05,1.96091]
[1778672284088,47.02,80662.54,0.0,0.99127,1e-05,1.95973]
[1778672289093,47.02,80662.38,0.0,0.99127,1e-05,1.96002]
[1778672294098,47.02,80661.79,0.0,0.99127,1e-05,1.96082]
[1778672299103,47.02,80661.57,0.0,0.99127,1e-05,1.96117]
[1778672304108,47.02,80662.22,0.0,0.99127,1e-05,1.96051]
[1778672309112,47.03,80661.95,0.0,0.99127,1e-05,1.96092]
[1778672314117,47.03,80662.19,0.0,0.99127,1e-05,1.9596]
[1778672319122,47.03,80662.94,0.0,0.99128,1e-05,1.95883]
[1778672324127,47.03,80663.48,0.0,0.99128,1e-05,1.95831]
[1778672329132,47.03,80664.93,0.0,0.99129,1e-05,1.95675]
[1778672334137,47.03,80665.09,0.0,0.99129,1e-05,1.95669]
[1778672339141,47.03,80664.96,0.0,0.99129,1e-05,1.95698]
[1778672344147,47.03,80663.58,0.0,0.99128,1e-05,1.95874]
[1778672349152,47.03,80663.71,0.0,0.99128,1e-05,1.9587]
[1778672354157,47.03,80664.64,0.0,0.99128,1e-05,1.95773]
[1778672359162,47.03,80664.29,0.0,0.99128,1e-05,1.95826]
[1778672364166,47.03,80664.85,0.0,0.99128,1e-05,1.95773]
[1778672370135,47.03,80664.37,0.0,0.99128,1e-05,1.95844]
[1778672375166,47.03,80664.83,0.0,0.99129,1e-05,1.95687]
[1778672380183,47.03,80664.81,0.0,0.99128,1e-05,1.95702]
[1778672385188,47.03,80665.06,0.0,0.99129,1e-05,1.95687]
[1778672390193,47.03,80664.94,0.0,0.99128,1e-05,1.95714]
[1778672395199,47.03,80665.19,0.0,0.99128,1e-05,1.95699]
[1778672400204,47.04,80666.37,0.0,0.99129,1e-05,1.95574]
[1778672405209,47.04,80664.64,0.0,0.99128,1e-05,1.95789]
[1778672410214,47.04,80662.85,0.0,0.99127,1e-05,1.9601]
[1778672415219,47.04,80663.16,0.0,0.99127,1e-05,1.95984]
[1778672420225,47.04,80662.46,0.0,0.99127,1e-05,1.96077]
[1778672425230,47.04,80668.17,0.0,0.9913,1e-05,1.9542]
[1778672430235,47.04,80667.44,0.0,0.99129,1e-05,1.95521]
[1778672435240,47.04,80666.9,0.0,0.9913,1e-05,1.95483]
[1778672438243,47.04,80674.77,0.0,0.99134,1e-05,1.94575]
[1778672443315,47.04,80677.43,0.0,0.99136,1e-05,1.94291]
[1778672448320,47.04,80677.2,0.0,0.99135,1e-05,1.94341]
[1778672453325,47.04,80677.38,0.0,0.99135,1e-05,1.94345]
[1778672459331,47.04,80676.23,0.0,0.99135,1e-05,1.9451]
[1778672463335,47.04,80665.09,0.0,0.99128,1e-05,1.95824]
[1778672467339,47.04,80656.65,0.0,0.99123,1e-05,1.9682]
[1778672472344,47.05,80658.44,0.0,0.99124,1e-05,1.96613]
[1778672479351,47.05,80658.62,0.0,0.99124,1e-05,1.96598]
[1778672484356,47.05,80659.82,0.0,0.99124,1e-05,1.96464]
[1778672489966,47.05,80659.38,0.0,0.99124,1e-05,1.96522]
[1778672495367,47.05,80653.03,0.0,0.99121,1e-05,1.97156]
[1778672501194,47.05,80650.21,0.0,0.99119,1e-05,1.97485]
[1778672506379,47.05,80649.87,0.0,0.99119,1e-05,1.9752]
[1778672512385,47.05,80652.09,0.0,0.9912,1e-05,1.97257]
[1778672517390,47.05,80651.74,0.0,0.9912,1e-05,1.97297]
[1778672522395,47.05,80652.83,0.0,0.99121,1e-05,1.97167]
[1778672527400,47.05,80652.76,0.0,0.99121,1e-05,1.97176]
[1778672532405,47.05,80651.54,0.0,0.9912,1e-05,1.97319]
[1778672537410,47.05,80650.78,0.0,0.99119,1e-05,1.97406]
[1778672542420,47.05,80650.58,0.0,0.99119,1e-05,1.97426]
[1778672548425,47.05,80651.79,0.0,0.9912,1e-05,1.97281]
[1778672554431,47.05,80653.36,0.0,0.99122,1e-05,1.96981]
[1778672559452,47.05,80654.69,0.0,0.99122,1e-05,1.96826]
[1778672565448,47.05,80656.79,0.0,0.99124,1e-05,1.96585]
[1778672571454,47.05,80656.96,0.0,0.99124,1e-05,1.96571]
[1778672576459,47.05,80657.28,0.0,0.99124,1e-05,1.96538]
[1778672581465,47.05,80659.66,0.0,0.99125,1e-05,1.96263]
[1778672586470,47.05,80659.64,0.0,0.99125,1e-05,1.96275]
[1778672591827,47.05,80660.5,0.0,0.99126,1e-05,1.96183]
[1778672597481,47.05,80661.95,0.0,0.99127,1e-05,1.96024]
[1778672603487,47.05,80663.27,0.0,0.99127,1e-05,1.95883]
[1778672608492,47.05,80664.16,0.0,0.99128,1e-05,1.95791]
[1778672613497,47.05,80664.85,0.0,0.99129,1e-05,1.95607]
[1778672619503,47.05,80665.06,0.0,0.99129,1e-05,1.95598]
[1778672624508,47.05,80664.48,0.0,0.99128,1e-05,1.95678]
[1778672629513,47.05,80664.31,0.0,0.99128,1e-05,1.95708]
[1778672634518,47.05,80666.96,0.0,0.9913,1e-05,1.95415]
[1778672639523,47.05,80666.87,0.0,0.99129,1e-05,1.9544]
[1778672644528,47.05,80666.94,0.0,0.99129,1e-05,1.95444]
[1778672650533,47.05,80669.76,0.0,0.99131,1e-05,1.95135]
[1778672656539,47.05,80669.7,0.0,0.99131,1e-05,1.95165]
[1778672661544,47.06,80669.6,0.0,0.99131,1e-05,1.95191]
[1778672667550,47.06,80669.33,0.0,0.9913,1e-05,1.95246]
[1778672672555,47.06,80668.66,0.0,0.9913,1e-05,1.95225]
[1778672677560,47.06,80669.52,0.0,0.99131,1e-05,1.95141]
[1778672682565,47.06,80670.71,0.0,0.99132,1e-05,1.95021]
[1778672687570,47.06,80671.08,0.0,0.99132,1e-05,1.94993]
[1778672692575,47.06,80672.51,0.0,0.99132,1e-05,1.94849]
[1778672696580,47.06,80677.49,0.0,0.99135,1e-05,1.94288]
[1778672702586,47.06,80675.86,0.0,0.99134,1e-05,1.94571]
[1778672704588,47.07,80669.89,0.0,0.9913,1e-05,1.95274]
[1778672709593,47.07,80667.95,0.0,0.99129,1e-05,1.95515]
[1778672715547,47.07,80668.3,0.0,0.99129,1e-05,1.95487]
[1778672720582,47.07,80665.97,0.0,0.99128,1e-05,1.95771]
[1778672725613,47.07,80666.02,0.0,0.99128,1e-05,1.95777]
[1778672730618,47.07,80669.52,0.0,0.9913,1e-05,1.95384]
[1778672736624,47.07,80667.4,0.0,0.99129,1e-05,1.95532]
[1778672742630,47.08,80668.97,0.0,0.99129,1e-05,1.95497]
[1778672747635,47.09,80670.96,0.0,0.99129,1e-05,1.95604]
[1778672752640,47.1,80675.34,0.0,0.99129,1e-05,1.95432]
[1778672757645,47.12,80680.16,0.0,0.99131,1e-05,1.95211]
[1778672762650,47.13,80684.69,0.0,0.99132,1e-05,1.94957]
[1778672767655,47.15,80688.79,0.0,0.99132,1e-05,1.94892]
[1778672772660,47.16,80689.9,0.0,0.99131,1e-05,1.95106]
[1778672777665,47.18,80691.74,0.0,0.99131,1e-05,1.95232]
[1778672782670,47.19,80695.15,0.0,0.99131,1e-05,1.95175]
[1778672788675,47.21,80697.48,0.0,0.9913,1e-05,1.95311]
[1778672794683,47.23,80703.68,0.0,0.99132,1e-05,1.94882]
[1778672799688,47.24,80707.21,0.0,0.99133,1e-05,1.94813]
[1778672804692,47.26,80709.86,0.0,0.99133,1e-05,1.94777]
[1778672807695,47.27,80717.09,0.0,0.99136,1e-05,1.94146]
[1778672812699,47.28,80719.48,0.0,0.99136,1e-05,1.94215]
[1778672815701,47.29,80713.8,0.0,0.99132,1e-05,1.95077]
[1778672816702,47.29,80704.88,0.0,0.99126,1e-05,1.96181]
[1778672821707,47.31,80701.26,0.0,0.99122,1e-05,1.96928]
[1778672826713,47.32,80701.57,0.0,0.9912,1e-05,1.97277]
[1778672831718,47.34,80698.45,0.0,0.99117,1e-05,1.9796]
[1778672836723,47.35,80699.05,0.0,0.99116,1e-05,1.98201]
[1778672841729,47.36,80698.5,0.0,0.99114,1e-05,1.98512]
[1778672847735,47.38,80698.08,0.0,0.99112,1e-05,1.9899]
[1778672853660,47.39,80697.49,0.0,0.9911,1e-05,1.99245]
[1778672859747,47.41,80695.95,0.0,0.99107,1e-05,1.99844]
[1778672864752,47.42,80686.93,0.0,0.991,1e-05,2.01147]
[1778672866754,47.43,80681.53,0.0,0.99096,1e-05,2.019]
[1778672871759,47.44,80676.69,0.0,0.99092,1e-05,2.02806]
[1778672876764,47.45,80678.13,0.0,0.99091,1e-05,2.02905]
[1778672882760,47.46,80678.04,0.0,0.9909,1e-05,2.03184]
[1778672886774,47.47,80671.76,0.0,0.99084,1e-05,2.042]
[1778672891779,47.49,80667.87,0.0,0.99081,1e-05,2.04921]
[1778672896784,47.49,80666.3,0.0,0.99079,1e-05,2.05311]
[1778672901789,47.5,80663.18,0.0,0.99075,1e-05,2.05933]
[1778672904021,47.51,80661.47,0.0,0.99074,1e-05,2.06283]
[1778672905793,47.51,80649.11,0.0,0.99066,1e-05,2.07829]
[1778672910798,47.52,80646.33,0.0,0.99062,1e-05,2.08436]
[1778672916804,47.53,80645.79,0.0,0.99061,1e-05,2.08602]
[1778672921809,47.54,80646.11,0.0,0.9906,1e-05,2.08825]
[1778672926814,47.55,80646.87,0.0,0.9906,1e-05,2.08906]
[1778672931819,47.56,80646.64,0.0,0.99058,1e-05,2.09193]
[1778672937825,47.57,80648.12,0.0,0.99058,1e-05,2.09268]
[1778672942830,47.58,80648.98,0.0,0.99058,1e-05,2.09376]
[1778672947835,47.59,80650.41,0.0,0.99057,1e-05,2.09413]
[1778672953840,47.6,80650.02,0.0,0.99056,1e-05,2.09671]
[1778672954376,47.6,80650.02,0.0,0.99056,1e-05,2.0971]
[1778672955843,47.6,80640.18,0.0,0.99049,1e-05,2.10958]
[1778672957845,47.61,80632.21,0.0,0.99044,1e-05,2.12017]
[1778672962850,47.61,80634.33,0.0,0.99044,1e-05,2.11945]
[1778672965852,47.62,80647.03,0.0,0.99052,1e-05,2.10498]
[1778672970857,47.63,80646.37,0.0,0.9905,1e-05,2.1082]
[1778672975862,47.64,80643.18,0.0,0.99048,1e-05,2.11248]
[1778672980867,47.65,80642.9,0.0,0.99046,1e-05,2.11516]
[1778672985876,47.65,80642.45,0.0,0.99045,1e-05,2.11762]
[1778672991882,47.66,80642.84,0.0,0.99044,1e-05,2.11904]
[1778672997888,47.67,80643.05,0.0,0.99043,1e-05,2.12103]
[1778672999890,47.67,80638.96,0.0,0.9904,1e-05,2.12683]
[1778673000891,47.68,80628.76,0.0,0.99033,1e-05,2.13981]
[1778673005897,47.68,80625.65,0.0,0.9903,1e-05,2.14535]
[1778673011903,47.69,80625.97,0.0,0.99029,1e-05,2.14727]
[1778673017909,47.7,80626.0,0.0,0.99029,1e-05,2.14886]
[1778673022914,47.71,80618.61,0.0,0.99023,1e-05,2.1597]
[1778673023915,47.71,80612.54,0.0,0.99019,1e-05,2.1676]
[1778673028920,47.71,80607.21,0.0,0.99014,1e-05,2.17573]
[1778673034837,47.72,80602.95,0.0,0.99011,1e-05,2.18149]
[1778673037929,47.72,80597.41,0.0,0.99007,1e-05,2.18926]
[1778673042934,47.73,80595.34,0.0,0.99005,1e-05,2.19314]
[1778673045915,47.73,80596.58,0.0,0.99006,1e-05,2.19231]
[1778673046923,47.73,80589.9,0.0,0.99001,1e-05,2.20101]
[1778673048936,47.73,80587.1,0.0,0.98999,1e-05,2.20519]
[1778673050946,47.73,80551.66,0.0,0.98975,1e-05,2.25082]
[1778673053949,47.74,80559.88,0.0,0.9898,1e-05,2.24066]
[1778673057951,47.74,80550.28,0.0,0.98973,1e-05,2.25371]
[1778673061956,47.74,80544.0,0.0,0.98968,1e-05,2.2624]
[1778673066961,47.74,80549.38,0.0,0.98972,1e-05,2.25607]
[1778673067962,47.74,80554.76,0.0,0.98975,1e-05,2.24926]
[1778673072967,47.75,80553.12,0.0,0.98974,1e-05,2.25212]
[1778673077972,47.75,80554.89,0.0,0.98975,1e-05,2.25056]
[1778673082977,47.75,80560.76,0.0,0.98978,1e-05,2.24373]
[1778673087981,47.76,80562.2,0.0,0.98979,1e-05,2.24267]
[1778673089983,47.76,80549.2,0.0,0.9897,1e-05,2.25978]
[1778673094988,47.76,80545.16,0.0,0.98967,1e-05,2.26437]
[1778673099993,47.76,80540.3,0.0,0.98964,1e-05,2.27126]
[1778673104998,47.76,80537.57,0.0,0.98961,1e-05,2.27536]
[1778673110003,47.77,80533.49,0.0,0.98958,1e-05,2.28117]
[1778673115008,47.77,80529.31,0.0,0.98955,1e-05,2.28708]
[1778673120015,47.77,80531.76,0.0,0.98957,1e-05,2.28428]
[1778673125020,47.77,80528.55,0.0,0.98954,1e-05,2.28891]
[1778673130024,47.77,80529.99,0.0,0.98955,1e-05,2.28742]
[1778673135029,47.77,80528.11,0.0,0.98953,1e-05,2.29028]
[1778673140036,47.78,80528.08,0.0,0.98953,1e-05,2.29067]
[1778673145041,47.78,80528.52,0.0,0.98953,1e-05,2.29047]
[1778673150046,47.78,80529.66,0.0,0.98954,1e-05,2.28937]
[1778673152048,47.78,80537.72,0.0,0.9896,1e-05,2.2777]
[1778673157053,47.78,80541.49,0.0,0.98962,1e-05,2.2733]
[1778673162058,47.78,80546.87,0.0,0.98966,1e-05,2.26687]
[1778673168064,47.79,80548.33,0.0,0.98966,1e-05,2.26567]
[1778673173069,47.79,80547.02,0.0,0.98965,1e-05,2.26795]
[1778673178074,47.79,80547.99,0.0,0.98966,1e-05,2.26725]
[1778673183079,47.79,80548.67,0.0,0.98966,1e-05,2.26693]
[1778673187130,47.79,80540.12,0.0,0.9896,1e-05,2.27807]
[1778673192135,47.8,80539.97,0.0,0.9896,1e-05,2.27873]
[1778673197140,47.8,80539.04,0.0,0.98959,1e-05,2.28042]
[1778673202145,47.8,80537.87,0.0,0.98958,1e-05,2.28239]
[1778673207150,47.8,80538.02,0.0,0.98957,1e-05,2.28264]
[1778673213156,47.8,80537.64,0.0,0.98957,1e-05,2.28238]
[1778673218161,47.81,80535.24,0.0,0.98956,1e-05,2.28592]
[1778673223166,47.81,80532.1,0.0,0.98953,1e-05,2.29042]
[1778673228171,47.81,80528.48,0.0,0.9895,1e-05,2.29551]
[1778673233176,47.81,80527.5,0.0,0.9895,1e-05,2.29712]
[1778673238183,47.81,80527.22,0.0,0.98949,1e-05,2.29778]
[1778673243188,47.81,80528.0,0.0,0.9895,1e-05,2.29707]
[1778673248193,47.81,80526.45,0.0,0.98948,1e-05,2.2994]
[1778673253198,47.81,80526.67,0.0,0.98948,1e-05,2.29941]
[1778673258203,47.81,80522.49,0.0,0.98945,1e-05,2.30516]
[1778673263208,47.82,80523.73,0.0,0.98946,1e-05,2.30378]
[1778673268213,47.82,80524.95,0.0,0.98947,1e-05,2.30243]
[1778673273218,47.82,80526.06,0.0,0.98948,1e-05,2.29994]
[1778673278223,47.82,80525.08,0.0,0.98947,1e-05,2.3015]
[1778673281226,47.82,80532.69,0.0,0.98952,1e-05,2.29167]
[1778673286231,47.82,80532.61,0.0,0.98952,1e-05,2.29213]
[1778673292237,47.82,80534.96,0.0,0.98954,1e-05,2.2895]
[1778673298243,47.82,80539.44,0.0,0.98956,1e-05,2.28409]
[1778673304249,47.83,80542.96,0.0,0.98959,1e-05,2.28002]
[1778673306251,47.83,80549.89,0.0,0.98963,1e-05,2.27119]
[1778673310256,47.83,80555.99,0.0,0.98967,1e-05,2.26372]
[1778673315261,47.83,80558.89,0.0,0.98969,1e-05,2.26057]
[1778673320266,47.83,80563.8,0.0,0.98972,1e-05,2.25486]
[1778673325271,47.84,80561.47,0.0,0.9897,1e-05,2.25856]
[1778673330276,47.84,80560.69,0.0,0.98969,1e-05,2.26019]
[1778673335280,47.84,80561.35,0.0,0.9897,1e-05,2.25869]
[1778673340285,47.85,80561.22,0.0,0.9897,1e-05,2.25948]
[1778673345290,47.85,80562.17,0.0,0.9897,1e-05,2.25888]
[1778673350295,47.85,80562.68,0.0,0.9897,1e-05,2.25885]
[1778673355300,47.85,80562.85,0.0,0.9897,1e-05,2.25927]
[1778673360307,47.85,80562.87,0.0,0.9897,1e-05,2.25943]
[1778673365312,47.86,80563.58,0.0,0.9897,1e-05,2.25914]
[1778673367276,47.86,80563.57,0.0,0.9897,1e-05,2.25937]
[1778673368315,47.86,80548.18,0.0,0.98959,1e-05,2.27947]
[1778673373320,47.86,80547.58,0.0,0.98958,1e-05,2.2807]
[1778673378256,47.86,80546.11,0.0,0.98957,1e-05,2.28302]
[1778673379263,47.86,80539.09,0.0,0.98952,1e-05,2.2923]
[1778673380327,47.86,80546.38,0.0,0.98957,1e-05,2.28284]
[1778673385332,47.86,80543.87,0.0,0.98955,1e-05,2.28651]
[1778673390337,47.86,80546.33,0.0,0.98957,1e-05,2.28369]
[1778673395343,47.87,80546.52,0.0,0.98957,1e-05,2.28257]
[1778673400348,47.87,80543.34,0.0,0.98955,1e-05,2.28713]
[1778673406354,47.87,80542.48,0.0,0.98954,1e-05,2.2887]
[1778673409356,47.87,80533.58,0.0,0.98948,1e-05,2.30056]
[1778673414361,47.87,80531.47,0.0,0.98946,1e-05,2.30358]
[1778673420367,47.87,80532.2,0.0,0.98946,1e-05,2.30291]
[1778673425372,47.87,80531.46,0.0,0.98946,1e-05,2.30411]
[1778673430377,47.87,80529.77,0.0,0.98944,1e-05,2.30654]
[1778673435382,47.88,80532.51,0.0,0.98946,1e-05,2.30315]
[1778673440387,47.88,80528.79,0.0,0.98943,1e-05,2.30825]
[1778673445392,47.88,80527.27,0.0,0.98942,1e-05,2.31043]
[1778673450397,47.88,80526.94,0.0,0.98942,1e-05,2.31103]
[1778673455402,47.88,80527.09,0.0,0.98943,1e-05,2.30972]
[1778673460407,47.88,80526.8,0.0,0.98942,1e-05,2.31027]
[1778673465412,47.88,80521.78,0.0,0.98939,1e-05,2.31703]
[1778673470416,47.88,80520.02,0.0,0.98937,1e-05,2.31944]
[1778673475421,47.88,80515.82,0.0,0.98934,1e-05,2.32508]
[1778673480426,47.88,80514.36,0.0,0.98933,1e-05,2.32704]
[1778673483429,47.88,80507.33,0.0,0.98928,1e-05,2.33637]
[1778673486432,47.88,80516.25,0.0,0.98935,1e-05,2.32452]
[1778673489435,47.88,80523.13,0.0,0.98939,1e-05,2.31548]
[1778673494440,47.88,80526.56,0.0,0.98942,1e-05,2.3111]
[1778673499445,47.88,80526.85,0.0,0.98942,1e-05,2.31087]
[1778673504450,47.88,80523.21,0.0,0.98939,1e-05,2.31583]
[1778673509455,47.88,80523.5,0.0,0.98939,1e-05,2.31557]
[1778673514459,47.88,80522.55,0.0,0.98939,1e-05,2.31564]
[1778673519464,47.88,80522.47,0.0,0.98939,1e-05,2.31588]
[1778673524469,47.88,80521.57,0.0,0.98938,1e-05,2.31718]
[1778673529474,47.88,80521.13,0.0,0.98938,1e-05,2.31786]
[1778673534479,47.88,80520.86,0.0,0.98938,1e-05,2.31831]
[1778673539484,47.88,80520.84,0.0,0.98938,1e-05,2.31844]
[1778673545490,47.89,80520.57,0.0,0.98937,1e-05,2.31891]
[1778673549494,47.89,80527.8,0.0,0.98943,1e-05,2.30945]
[1778673555493,47.89,80527.55,0.0,0.98942,1e-05,2.30998]
[1778673560507,47.89,80526.61,0.0,0.98942,1e-05,2.31138]
[1778673565512,47.89,80527.08,0.0,0.98942,1e-05,2.31092]
[1778673570517,47.89,80523.91,0.0,0.98939,1e-05,2.31526]
[1778673575522,47.89,80523.2,0.0,0.98939,1e-05,2.31503]
[1778673579526,47.89,80515.08,0.0,0.98934,1e-05,2.32584]
[1778673581528,47.89,80510.02,0.0,0.9893,1e-05,2.33255]
[1778673586533,47.89,80511.11,0.0,0.98931,1e-05,2.33109]
[1778673591538,47.89,80510.68,0.0,0.98931,1e-05,2.33163]
[1778673596542,47.89,80511.1,0.0,0.98931,1e-05,2.33105]
[1778673601550,47.89,80508.59,0.0,0.98929,1e-05,2.33435]
[1778673606555,47.89,80510.01,0.0,0.9893,1e-05,2.33242]
[1778673607555,47.89,80502.12,0.0,0.98924,1e-05,2.3429]
[1778673609557,47.89,80496.5,0.0,0.9892,1e-05,2.35036]
[1778673610558,47.89,80487.58,0.0,0.98914,1e-05,2.36226]
[1778673612560,47.89,80506.28,0.0,0.98928,1e-05,2.33714]
[1778673617937,47.89,80506.3,0.0,0.98928,1e-05,2.33691]
[1778673619035,47.89,80512.03,0.0,0.98932,1e-05,2.32923]
[1778673629107,47.89,80516.74,0.0,0.98935,1e-05,2.32291]
[1778673633043,47.89,80523.36,0.0,0.98941,1e-05,2.31283]
[1778673636064,47.89,80527.64,0.0,0.98944,1e-05,2.30722]
[1778673641099,47.89,80525.83,0.0,0.98942,1e-05,2.3097]
[1778673646133,47.89,80527.11,0.0,0.98943,1e-05,2.30808]
[1778673651171,47.89,80526.99,0.0,0.98943,1e-05,2.30829]
[1778673656204,47.89,80528.15,0.0,0.98944,1e-05,2.3068]
[1778673661239,47.89,80529.46,0.0,0.98945,1e-05,2.30507]
[1778673666275,47.89,80531.12,0.0,0.98946,1e-05,2.30289]
[1778673671310,47.89,80533.37,0.0,0.98947,1e-05,2.29995]
[1778673676346,47.89,80536.01,0.0,0.98949,1e-05,2.29651]
[1778673681381,47.89,80536.67,0.0,0.9895,1e-05,2.29572]
[1778673686416,47.89,80538.18,0.0,0.98951,1e-05,2.29382]
[1778673692459,47.89,80538.43,0.0,0.98951,1e-05,2.29231]
[1778673697492,47.89,80538.01,0.0,0.98951,1e-05,2.29298]
[1778673702528,47.89,80538.99,0.0,0.98952,1e-05,2.29181]
[1778673704542,47.89,80547.33,0.0,0.98957,1e-05,2.28095]
[1778673705549,47.89,80553.29,0.0,0.98962,1e-05,2.27323]
[1778673707563,47.89,80560.53,0.0,0.98967,1e-05,2.26393]
[1778673708569,47.89,80569.65,0.0,0.98973,1e-05,2.2522]
[1778673709576,47.89,80572.43,0.0,0.98975,1e-05,2.24871]
[1778673713606,47.89,80573.46,0.0,0.98975,1e-05,2.24778]
[1778673720655,47.9,80571.68,0.0,0.98974,1e-05,2.2508]
[1778673725690,47.9,80568.43,0.0,0.98971,1e-05,2.25551]
[1778673730725,47.9,80566.83,0.0,0.9897,1e-05,2.25808]
[1778673736767,47.9,80563.72,0.0,0.98967,1e-05,2.26266]
[1778673741802,47.9,80562.67,0.0,0.98966,1e-05,2.26445]
[1778673746837,47.91,80559.62,0.0,0.98964,1e-05,2.26883]
[1778673751880,47.91,80558.53,0.0,0.98964,1e-05,2.26934]
[1778673753888,47.91,80544.2,0.0,0.98954,1e-05,2.28817]
[1778673754895,47.91,80544.4,0.0,0.98954,1e-05,2.28795]
[1778673757916,47.91,80551.35,0.0,0.98958,1e-05,2.27902]
[1778673762953,47.91,80550.93,0.0,0.98958,1e-05,2.27987]
[1778673767986,47.91,80548.89,0.0,0.98956,1e-05,2.28283]
[1778673773021,47.91,80550.48,0.0,0.98957,1e-05,2.28105]
[1778673775043,47.91,80558.37,0.0,0.98963,1e-05,2.2709]
[1778673780166,47.91,80559.48,0.0,0.98963,1e-05,2.26994]
[1778673786113,47.92,80563.29,0.0,0.98966,1e-05,2.26541]
[1778673791149,47.92,80562.81,0.0,0.98965,1e-05,2.26645]
[1778673796184,47.92,80562.04,0.0,0.98964,1e-05,2.26792]
[1778673801218,47.92,80560.16,0.0,0.98963,1e-05,2.27073]
[1778673806253,47.92,80560.6,0.0,0.98963,1e-05,2.27052]
[1778673811289,47.92,80559.86,0.0,0.98963,1e-05,2.27057]
[1778673816325,47.93,80557.99,0.0,0.98961,1e-05,2.27341]
[1778673821360,47.93,80557.39,0.0,0.98961,1e-05,2.27458]
[1778673826396,47.93,80558.35,0.0,0.98961,1e-05,2.27371]
[1778673833445,47.93,80557.19,0.0,0.9896,1e-05,2.27574]
[1778673838480,47.93,80561.83,0.0,0.98963,1e-05,2.27008]
[1778673843516,47.93,80564.91,0.0,0.98965,1e-05,2.2665]
[1778673844522,47.93,80577.29,0.0,0.98974,1e-05,2.25058]
[1778673845529,47.93,80578.3,0.0,0.98974,1e-05,2.24939]
[1778673850656,47.94,80586.27,0.0,0.98979,1e-05,2.23977]
[1778673852581,47.94,80589.06,0.0,0.98981,1e-05,2.23647]
[1778673854595,47.94,80594.3,0.0,0.98985,1e-05,2.23007]
[1778673857616,47.94,80583.21,0.0,0.98977,1e-05,2.2448]
[1778673858622,47.94,80584.14,0.0,0.98977,1e-05,2.24374]
[1778673863659,47.95,80584.56,0.0,0.98977,1e-05,2.2439]
[1778673867689,47.95,80592.61,0.0,0.98982,1e-05,2.23413]
[1778673868695,47.95,80591.47,0.0,0.98982,1e-05,2.23574]
[1778673873730,47.95,80589.69,0.0,0.98981,1e-05,2.23752]
[1778673876753,47.95,80595.23,0.0,0.98984,1e-05,2.23089]
[1778673881787,47.96,80595.48,0.0,0.98984,1e-05,2.23139]
[1778673884808,47.96,80600.57,0.0,0.98987,1e-05,2.22539]
[1778673888836,47.96,80605.9,0.0,0.9899,1e-05,2.2193]
[1778673893875,47.97,80609.42,0.0,0.98992,1e-05,2.21575]
[1778673897904,47.97,80601.09,0.0,0.98986,1e-05,2.22709]
[1778673902938,47.97,80591.09,0.0,0.98979,1e-05,2.2407]
[1778673903946,47.97,80590.62,0.0,0.98978,1e-05,2.24144]
[1778673908980,47.97,80588.59,0.0,0.98977,1e-05,2.24475]
[1778673914016,47.98,80584.25,0.0,0.98973,1e-05,2.251]
[1778673919053,47.98,80581.46,0.0,0.98971,1e-05,2.25523]
[1778673924088,47.98,80581.93,0.0,0.98971,1e-05,2.25526]
[1778673929124,47.99,80582.04,0.0,0.98971,1e-05,2.25576]
[1778673934157,47.99,80579.54,0.0,0.98969,1e-05,2.25835]
[1778673941289,47.99,80565.75,0.0,0.98959,1e-05,2.2771]
[1778673943223,47.99,80566.8,0.0,0.9896,1e-05,2.27596]
[1778673948256,47.99,80566.68,0.0,0.9896,1e-05,2.27663]
[1778673953290,48.0,80565.27,0.0,0.98958,1e-05,2.27906]
[1778673958326,48.0,80567.52,0.0,0.9896,1e-05,2.27663]
[1778673963362,48.0,80570.64,0.0,0.98962,1e-05,2.27305]
[1778673968398,48.0,80572.19,0.0,0.98962,1e-05,2.27142]
[1778673969405,48.0,80565.15,0.0,0.98957,1e-05,2.28075]
[1778673970411,48.0,80564.08,0.0,0.98957,1e-05,2.28222]
[1778673977460,48.01,80564.59,0.0,0.98957,1e-05,2.28204]
[1778673983503,48.01,80565.47,0.0,0.98957,1e-05,2.28132]
[1778673990551,48.01,80565.61,0.0,0.98957,1e-05,2.28165]
[1778673995587,48.01,80559.08,0.0,0.98953,1e-05,2.28924]
[1778674000622,48.01,80558.74,0.0,0.98952,1e-05,2.28999]
[1778674005658,48.01,80555.84,0.0,0.9895,1e-05,2.29408]
[1778674010693,48.01,80556.64,0.0,0.98951,1e-05,2.29329]
[1778674015727,48.02,80555.91,0.0,0.9895,1e-05,2.29449]
[1778674020762,48.02,80554.82,0.0,0.98949,1e-05,2.29614]
[1778674025796,48.02,80555.64,0.0,0.9895,1e-05,2.29528]
[1778674028818,48.02,80545.14,0.0,0.98942,1e-05,2.30917]
[1778674029825,48.02,80542.08,0.0,0.9894,1e-05,2.31321]
[1778674034860,48.02,80546.67,0.0,0.98943,1e-05,2.30723]
[1778674039899,48.02,80547.05,0.0,0.98943,1e-05,2.30682]
[1778674041993,48.02,80552.05,0.0,0.98947,1e-05,2.3003]
[1778674049968,48.02,80552.26,0.0,0.98947,1e-05,2.30024]
[1778674055003,48.02,80551.26,0.0,0.98947,1e-05,2.3004]
[1778674058025,48.02,80546.6,0.0,0.98943,1e-05,2.30658]
[1778674063061,48.02,80546.26,0.0,0.98943,1e-05,2.30711]
[1778674069102,48.02,80546.98,0.0,0.98944,1e-05,2.30625]
[1778674074138,48.02,80548.96,0.0,0.98945,1e-05,2.30374]
[1778674079178,48.02,80545.99,0.0,0.98943,1e-05,2.30773]
[1778674082277,48.02,80539.46,0.0,0.98938,1e-05,2.31635]
[1778674088240,48.02,80539.59,0.0,0.98938,1e-05,2.31615]
[1778674093275,48.02,80539.17,0.0,0.98938,1e-05,2.31666]
[1778674096296,48.02,80529.4,0.0,0.98931,1e-05,2.32954]
[1778674097303,48.02,80530.41,0.0,0.98932,1e-05,2.32817]
[1778674102420,48.02,80530.66,0.0,0.98932,1e-05,2.32767]
[1778674108380,48.02,80533.14,0.0,0.98934,1e-05,2.32419]
[1778674113415,48.02,80533.76,0.0,0.98935,1e-05,2.32192]
[1778674118452,48.02,80535.37,0.0,0.98936,1e-05,2.31966]
[1778674123487,48.02,80536.11,0.0,0.98937,1e-05,2.31856]
[1778674128521,48.02,80536.85,0.0,0.98937,1e-05,2.31745]
[1778674133557,48.02,80536.89,0.0,0.98937,1e-05,2.31729]
[1778674136577,48.02,80530.86,0.0,0.98933,1e-05,2.32518]
[1778674141612,48.02,80534.25,0.0,0.98936,1e-05,2.32052]
[1778674142619,48.02,80545.48,0.0,0.98944,1e-05,2.30569]
[1778674143626,48.02,80549.67,0.0,0.98947,1e-05,2.30018]
[1778674148661,48.02,80549.87,0.0,0.98947,1e-05,2.29991]
[1778674153697,48.02,80553.37,0.0,0.98949,1e-05,2.29531]
[1778674156717,48.02,80558.59,0.0,0.98953,1e-05,2.2885]
[1778674161751,48.02,80554.65,0.0,0.9895,1e-05,2.29369]
[1778674166787,48.02,80554.85,0.0,0.9895,1e-05,2.29344]
[1778674171821,48.02,80554.15,0.0,0.9895,1e-05,2.29306]
[1778674176856,48.02,80545.24,0.0,0.98944,1e-05,2.30472]
[1778674177866,48.02,80542.89,0.0,0.98942,1e-05,2.30779]
[1778674180885,48.02,80550.01,0.0,0.98948,1e-05,2.29837]
[1778674181891,48.02,80553.5,0.0,0.9895,1e-05,2.29379]
[1778674182982,48.02,80559.87,0.0,0.98954,1e-05,2.28547]
[1778674184913,48.02,80559.47,0.0,0.98954,1e-05,2.28601]
[1778674189950,48.02,80557.7,0.0,0.98953,1e-05,2.2884]
[1778674194985,48.02,80558.59,0.0,0.98953,1e-05,2.28732]
[1778674200026,48.02,80559.4,0.0,0.98954,1e-05,2.28637]
[1778674203122,48.02,80553.61,0.0,0.9895,1e-05,2.294]
[1778674205057,48.02,80549.92,0.0,0.98947,1e-05,2.29887]
[1778674208080,48.02,80545.54,0.0,0.98944,1e-05,2.3046]
[1778674210095,48.02,80540.36,0.0,0.98941,1e-05,2.31138]
[1778674215128,48.02,80536.23,0.0,0.98938,1e-05,2.31667]
[1778674220167,48.02,80535.94,0.0,0.98938,1e-05,2.31687]
[1778674224191,48.01,80528.85,0.0,0.98933,1e-05,2.32609]
[1778674226205,48.01,80525.38,0.0,0.9893,1e-05,2.33058]
[1778674233333,48.01,80524.9,0.0,0.98931,1e-05,2.3295]
[1778674240304,48.01,80522.08,0.0,0.98929,1e-05,2.33283]
[1778674245337,48.01,80518.01,0.0,0.98926,1e-05,2.33794]
[1778674252386,48.01,80516.48,0.0,0.98925,1e-05,2.3395]
[1778674257423,48.01,80508.17,0.0,0.98919,1e-05,2.35024]
[1778674262464,48.01,80507.29,0.0,0.98919,1e-05,2.35103]
[1778674263560,48.0,80499.13,0.0,0.98913,1e-05,2.36188]
[1778674264477,48.0,80499.13,0.0,0.98913,1e-05,2.36178]
[1778674269512,48.0,80495.58,0.0,0.98911,1e-05,2.36608]
[1778674270519,48.0,80483.58,0.0,0.98902,1e-05,2.38214]
[1778674271526,48.0,80483.54,0.0,0.98902,1e-05,2.38206]
[1778674273631,48.0,80477.14,0.0,0.98898,1e-05,2.39046]
[1778674275555,48.0,80477.16,0.0,0.98898,1e-05,2.39015]
[1778674280595,48.0,80478.97,0.0,0.989,1e-05,2.38699]
[1778674285631,47.99,80490.11,0.0,0.98908,1e-05,2.3713]
[1778674286639,47.99,80490.19,0.0,0.98908,1e-05,2.37098]
[1778674291671,47.99,80495.18,0.0,0.98913,1e-05,2.36245]
[1778674296707,47.99,80501.62,0.0,0.98918,1e-05,2.35337]
[1778674301742,47.99,80502.05,0.0,0.98918,1e-05,2.35242]
[1778674306781,47.99,80502.03,0.0,0.98918,1e-05,2.3521]
[1778674311816,47.99,80505.97,0.0,0.98921,1e-05,2.34653]
[1778674315843,47.98,80508.92,0.0,0.98923,1e-05,2.34243]
[1778674320879,47.98,80505.62,0.0,0.98921,1e-05,2.34665]
[1778674325913,47.98,80506.51,0.0,0.98922,1e-05,2.3453]
[1778674330950,47.98,80501.77,0.0,0.98919,1e-05,2.35147]
[1778674335984,47.98,80501.92,0.0,0.98919,1e-05,2.35104]
[1778674336994,47.98,80496.87,0.0,0.98915,1e-05,2.35775]
[1778674337998,47.98,80496.29,0.0,0.98915,1e-05,2.35846]
[1778674344053,47.98,80497.34,0.0,0.98916,1e-05,2.35666]
[1778674346057,47.98,80511.4,0.0,0.98926,1e-05,2.33777]
[1778674347064,47.98,80512.9,0.0,0.98927,1e-05,2.33574]
[1778674350085,47.98,80520.34,0.0,0.98932,1e-05,2.32578]
[1778674355120,47.98,80521.16,0.0,0.98934,1e-05,2.3233]
[1778674360154,47.98,80520.98,0.0,0.98934,1e-05,2.32342]
[1778674365189,47.98,80522.07,0.0,0.98934,1e-05,2.32184]
[1778674370225,47.98,80521.63,0.0,0.98934,1e-05,2.32226]
[1778674374359,47.98,80527.56,0.0,0.98938,1e-05,2.31429]
[1778674375261,47.98,80527.56,0.0,0.98938,1e-05,2.31427]
[1778674380295,47.98,80528.55,0.0,0.98939,1e-05,2.31287]
[1778674381302,47.98,80533.94,0.0,0.98943,1e-05,2.30575]
[1778674384323,47.98,80528.41,0.0,0.98939,1e-05,2.31303]
[1778674389358,47.98,80525.84,0.0,0.98937,1e-05,2.31634]
[1778674394499,47.98,80527.14,0.0,0.98938,1e-05,2.31455]
[1778674400439,47.97,80525.78,0.0,0.98937,1e-05,2.31626]
[1778674404583,47.97,80532.26,0.0,0.98942,1e-05,2.30768]
[1778674406485,47.97,80559.01,0.0,0.98961,1e-05,2.2727]
[1778674407491,47.98,80558.45,0.0,0.9896,1e-05,2.2735]
[1778674412531,47.98,80556.87,0.0,0.9896,1e-05,2.2746]
[1778674417566,47.98,80552.42,0.0,0.98956,1e-05,2.28072]
[1778674422603,47.98,80571.55,0.0,0.9897,1e-05,2.25623]
[1778674423610,47.98,80568.83,0.0,0.98968,1e-05,2.25986]
[1778674428644,47.98,80572.78,0.0,0.9897,1e-05,2.25532]
[1778674432672,47.98,80567.36,0.0,0.98966,1e-05,2.26278]
[1778674434800,47.98,80568.07,0.0,0.98966,1e-05,2.26206]
[1778674440729,47.99,80570.92,0.0,0.98968,1e-05,2.25896]
[1778674445764,47.99,80571.52,0.0,0.98968,1e-05,2.25869]
[1778674447780,47.99,80576.64,0.0,0.98972,1e-05,2.25228]
[1778674453819,47.99,80574.25,0.0,0.9897,1e-05,2.25606]
[1778674458861,47.99,80573.63,0.0,0.98969,1e-05,2.25744]
[1778674462884,48.0,80566.68,0.0,0.98964,1e-05,2.26701]
[1778674466912,48.0,80559.13,0.0,0.98958,1e-05,2.27719]
[1778674468926,48.0,80555.55,0.0,0.98956,1e-05,2.28201]
[1778674473960,48.0,80555.92,0.0,0.98956,1e-05,2.28062]
[1778674478996,48.0,80556.98,0.0,0.98957,1e-05,2.27962]
[1778674483028,48.0,80551.59,0.0,0.98953,1e-05,2.28696]
[1778674487055,48.0,80550.71,0.0,0.98952,1e-05,2.28836]
[1778674493098,48.01,80551.88,0.0,0.98953,1e-05,2.28717]
[1778674498133,48.01,80555.3,0.0,0.98955,1e-05,2.28297]
[1778674502164,48.01,80573.11,0.0,0.98967,1e-05,2.26006]
[1778674503172,48.01,80572.44,0.0,0.98967,1e-05,2.26103]
[1778674508207,48.01,80571.29,0.0,0.98966,1e-05,2.26296]
[1778674512248,48.01,80553.33,0.0,0.98953,1e-05,2.28665]
[1778674513255,48.01,80553.36,0.0,0.98953,1e-05,2.28666]
[1778674518288,48.01,80556.86,0.0,0.98956,1e-05,2.28231]
[1778674523322,48.01,80555.6,0.0,0.98955,1e-05,2.28418]
[1778674528358,48.01,80555.26,0.0,0.98954,1e-05,2.28484]
[1778674533393,48.02,80555.16,0.0,0.98955,1e-05,2.2839]
[1778674538432,48.02,80554.9,0.0,0.98954,1e-05,2.28444]
[1778674543463,48.02,80555.24,0.0,0.98954,1e-05,2.28422]
[1778674548498,48.02,80553.25,0.0,0.98953,1e-05,2.28701]
[1778674553533,48.02,80551.68,0.0,0.98952,1e-05,2.28924]
[1778674558569,48.02,80550.95,0.0,0.98951,1e-05,2.29036]
[1778674563604,48.02,80553.98,0.0,0.98953,1e-05,2.2866]
[1778674569646,48.02,80549.2,0.0,0.9895,1e-05,2.29312]
[1778674574684,48.02,80546.3,0.0,0.98947,1e-05,2.29714]
[1778674579722,48.02,80545.21,0.0,0.98947,1e-05,2.29879]
[1778674584757,48.02,80546.6,0.0,0.98947,1e-05,2.29719]
[1778674589792,48.02,80542.91,0.0,0.98945,1e-05,2.30226]
[1778674595967,48.03,80543.63,0.0,0.98946,1e-05,2.30036]
[1778674601876,48.03,80543.66,0.0,0.98945,1e-05,2.30059]
[1778674606911,48.03,80541.82,0.0,0.98944,1e-05,2.30327]
[1778674610938,48.03,80549.61,0.0,0.98949,1e-05,2.29327]
[1778674611946,48.03,80549.1,0.0,0.98949,1e-05,2.29402]
[1778674620002,48.03,80548.06,0.0,0.98948,1e-05,2.29607]
[1778674624031,48.03,80552.09,0.0,0.98951,1e-05,2.29105]
[1778674629065,48.04,80555.75,0.0,0.98953,1e-05,2.28682]
[1778674632086,48.04,80561.17,0.0,0.98957,1e-05,2.28003]
[1778674637121,48.04,80562.62,0.0,0.98957,1e-05,2.27864]
[1778674642156,48.04,80564.55,0.0,0.98958,1e-05,2.27661]
[1778674647192,48.04,80566.34,0.0,0.98959,1e-05,2.27475]
[1778674652227,48.04,80565.14,0.0,0.98959,1e-05,2.27548]
[1778674657264,48.05,80560.69,0.0,0.98956,1e-05,2.28171]
[1778674658269,48.05,80559.61,0.0,0.98955,1e-05,2.2832]
[1778674663304,48.05,80561.57,0.0,0.98956,1e-05,2.28101]
[1778674668339,48.05,80565.51,0.0,0.98958,1e-05,2.27624]
[1778674673375,48.05,80567.2,0.0,0.98959,1e-05,2.27441]
[1778674678461,48.05,80567.19,0.0,0.98959,1e-05,2.27478]
[1778674679463,48.05,80561.33,0.0,0.98955,1e-05,2.28246]
[1778674680470,48.05,80561.9,0.0,0.98956,1e-05,2.28177]
[1778674684498,48.05,80553.97,0.0,0.9895,1e-05,2.29232]
[1778674685505,48.05,80543.6,0.0,0.98943,1e-05,2.30594]
[1778674686512,48.05,80542.1,0.0,0.98941,1e-05,2.30792]
[1778674691548,48.05,80537.87,0.0,0.98938,1e-05,2.3135]
[1778674696668,48.05,80537.59,0.0,0.98938,1e-05,2.31386]
[1778674702624,48.05,80534.62,0.0,0.98936,1e-05,2.3178]
[1778674707663,48.05,80536.36,0.0,0.98937,1e-05,2.31551]
[1778674713705,48.05,80539.36,0.0,0.9894,1e-05,2.31029]
[1778674718739,48.05,80542.11,0.0,0.98942,1e-05,2.30671]
[1778674724782,48.05,80546.29,0.0,0.98945,1e-05,2.3013]
[1778674726796,48.05,80552.03,0.0,0.98949,1e-05,2.29381]
[1778674728810,48.05,80552.88,0.0,0.9895,1e-05,2.29275]
[1778674733845,48.06,80550.58,0.0,0.98948,1e-05,2.2959]
[1778674738881,48.06,80550.47,0.0,0.98948,1e-05,2.29617]
[1778674743916,48.06,80550.61,0.0,0.98948,1e-05,2.29612]
[1778674748951,48.06,80559.11,0.0,0.98954,1e-05,2.28512]
[1778674749960,48.06,80562.3,0.0,0.98956,1e-05,2.281]
[1778674754994,48.06,80562.39,0.0,0.98956,1e-05,2.2811]
[1778674760032,48.06,80565.17,0.0,0.98958,1e-05,2.27774]
[1778674765064,48.06,80564.66,0.0,0.98957,1e-05,2.27868]
[1778674770098,48.06,80564.71,0.0,0.98957,1e-05,2.2789]
[1778674775139,48.06,80556.05,0.0,0.98951,1e-05,2.28914]
[1778674776145,48.06,80554.3,0.0,0.9895,1e-05,2.29146]
[1778674781180,48.06,80557.34,0.0,0.98952,1e-05,2.28763]
[1778674784201,48.06,80563.43,0.0,0.98956,1e-05,2.27984]
[1778674790243,48.06,80564.85,0.0,0.98957,1e-05,2.27824]
[1778674795281,48.06,80559.94,0.0,0.98954,1e-05,2.28483]
[1778674800316,48.07,80560.72,0.0,0.98954,1e-05,2.28393]
[1778674803335,48.07,80555.38,0.0,0.9895,1e-05,2.29097]
[1778674808369,48.07,80555.8,0.0,0.98951,1e-05,2.29049]
[1778674813405,48.07,80557.05,0.0,0.98951,1e-05,2.28894]
[1778674815418,48.07,80544.34,0.0,0.98943,1e-05,2.30562]
[1778674816426,48.07,80549.31,0.0,0.98946,1e-05,2.29908]
[1778674821460,48.07,80545.57,0.0,0.98943,1e-05,2.30394]
[1778674826495,48.07,80544.94,0.0,0.98943,1e-05,2.30472]
[1778674829517,48.07,80539.83,0.0,0.98939,1e-05,2.31141]
[1778674834550,48.07,80538.18,0.0,0.98939,1e-05,2.31219]
[1778674839585,48.07,80538.53,0.0,0.98939,1e-05,2.31164]
[1778674844622,48.06,80536.66,0.0,0.98938,1e-05,2.31403]
[1778674847641,48.06,80531.62,0.0,0.98934,1e-05,2.32063]
[1778674851670,48.06,80517.7,0.0,0.98924,1e-05,2.33897]
[1778674852677,48.06,80516.78,0.0,0.98924,1e-05,2.34014]
[1778674857714,48.06,80509.87,0.0,0.98919,1e-05,2.34906]
[1778674858719,48.06,80507.15,0.0,0.98917,1e-05,2.35262]
[1778674863756,48.06,80500.86,0.0,0.98913,1e-05,2.36062]
[1778674865774,48.06,80500.05,0.0,0.98912,1e-05,2.36141]
[1778674870808,48.06,80498.79,0.0,0.98912,1e-05,2.36267]
[1778674875844,48.06,80496.17,0.0,0.9891,1e-05,2.36564]
[1778674879871,48.05,80489.84,0.0,0.98906,1e-05,2.37368]
[1778674881885,48.05,80485.05,0.0,0.98902,1e-05,2.37986]
[1778674882892,48.05,80477.52,0.0,0.98897,1e-05,2.3899]
[1778674883899,48.05,80474.39,0.0,0.98895,1e-05,2.39398]
[1778674888935,48.05,80473.98,0.0,0.98895,1e-05,2.39371]
[1778674893969,48.05,80469.91,0.0,0.98893,1e-05,2.39706]
[1778674894975,48.04,80455.65,0.0,0.98882,1e-05,2.4163]
[1778674895983,48.04,80450.45,0.0,0.98879,1e-05,2.4232]
[1778674901023,48.04,80451.43,0.0,0.9888,1e-05,2.42074]
[1778674906056,48.04,80458.18,0.0,0.98886,1e-05,2.41041]
[1778674907063,48.03,80461.69,0.0,0.98888,1e-05,2.40542]
[1778674912098,48.03,80462.04,0.0,0.98889,1e-05,2.40396]
[1778674917135,48.03,80461.94,0.0,0.98889,1e-05,2.40312]
[1778674918219,48.03,80453.63,0.0,0.98883,1e-05,2.41426]
[1778674920156,48.02,80448.76,0.0,0.9888,1e-05,2.42051]
[1778674922172,48.02,80446.0,0.0,0.98878,1e-05,2.42384]
[1778674924185,48.02,80440.23,0.0,0.98874,1e-05,2.43129]
[1778674928289,48.02,80431.78,0.0,0.98868,1e-05,2.44168]
[1778674932242,48.01,80425.17,0.0,0.98864,1e-05,2.45003]
[1778674934257,48.01,80425.04,0.0,0.98864,1e-05,2.44967]
[1778674936271,48.01,80427.86,0.0,0.98867,1e-05,2.44499]
[1778674938360,48.01,80421.74,0.0,0.98862,1e-05,2.45294]
[1778674939292,48.01,80421.74,0.0,0.98862,1e-05,2.45268]
[1778674940419,48.01,80387.55,0.0,0.98836,1e-05,2.50038]
[1778674942330,48.0,80358.12,0.0,0.98814,1e-05,2.54177]
[1778674943330,48.0,80358.33,0.0,0.98814,1e-05,2.5407]
[1778674948439,47.99,80357.06,0.0,0.98814,1e-05,2.54039]
[1778674949373,47.99,80357.06,0.0,0.98815,1e-05,2.53996]
[1778674952394,47.99,80349.74,0.0,0.9881,1e-05,2.54771]
[1778674953401,47.98,80354.78,0.0,0.98814,1e-05,2.54007]
[1778674955415,47.98,80346.36,0.0,0.98808,1e-05,2.55122]
[1778674956422,47.98,80340.99,0.0,0.98804,1e-05,2.55845]
[1778674957432,47.98,80340.03,0.0,0.98804,1e-05,2.55936]
[1778674958511,47.97,80331.63,0.0,0.98798,1e-05,2.57048]
[1778674961457,47.97,80324.07,0.0,0.98792,1e-05,2.58039]
[1778674962464,47.97,80310.78,0.0,0.98782,1e-05,2.59913]
[1778674963477,47.97,80312.34,0.0,0.98783,1e-05,2.59632]
[1778674964483,47.96,80303.33,0.0,0.98776,1e-05,2.60889]
[1778674965487,47.96,80297.44,0.0,0.98772,1e-05,2.61692]
[1778674966492,47.96,80287.22,0.0,0.98764,1e-05,2.63131]
[1778674967499,47.96,80275.38,0.0,0.98755,1e-05,2.64813]
[1778674968582,47.96,80279.05,0.0,0.98758,1e-05,2.64209]
[1778674971528,47.95,80266.9,0.0,0.98749,1e-05,2.65816]
[1778674972534,47.95,80264.36,0.0,0.98747,1e-05,2.66128]
[1778674977573,47.93,80262.31,0.0,0.98747,1e-05,2.66107]
[1778674982614,47.92,80264.45,0.0,0.98751,1e-05,2.65467]
[1778674983620,47.92,80256.61,0.0,0.98745,1e-05,2.66566]
[1778674984625,47.92,80241.23,0.0,0.98732,1e-05,2.68792]
[1778674985632,47.92,80241.87,0.0,0.98733,1e-05,2.68627]
[1778674990668,47.9,80240.44,0.0,0.98734,1e-05,2.68495]
[1778674991674,47.9,80219.75,0.0,0.98717,1e-05,2.71532]
[1778674992686,47.87,80213.24,0.0,0.98716,1e-05,2.71691]
[1778674994698,47.84,80221.15,0.0,0.98727,1e-05,2.69774]
[1778674995713,47.84,80242.7,0.0,0.98745,1e-05,2.66483]
[1778674996715,47.84,80258.75,0.0,0.98758,1e-05,2.6404]
[1778674997723,47.84,80257.34,0.0,0.98758,1e-05,2.64129]
[1778674998795,47.83,80269.2,0.0,0.98768,1e-05,2.62324]
[1778674999740,47.83,80269.2,0.0,0.98768,1e-05,2.62268]
[1778675001752,47.83,80263.94,0.0,0.98765,1e-05,2.62927]
[1778675002758,47.82,80273.92,0.0,0.98773,1e-05,2.61407]
[1778675003766,47.82,80279.76,0.0,0.98778,1e-05,2.605]
[1778675007797,47.81,80269.66,0.0,0.98771,1e-05,2.61765]
[1778675008868,47.81,80276.98,0.0,0.98777,1e-05,2.60641]
[1778675010818,47.81,80263.98,0.0,0.98767,1e-05,2.62494]
[1778675011825,47.81,80240.73,0.0,0.98749,1e-05,2.6567]
[1778675013838,47.8,80234.8,0.0,0.98745,1e-05,2.66426]
[1778675016865,47.8,80227.75,0.0,0.9874,1e-05,2.67289]
[1778675017869,47.79,80222.2,0.0,0.98736,1e-05,2.68052]
[1778675018939,47.79,80212.56,0.0,0.98728,1e-05,2.69432]
[1778675019883,47.79,80212.56,0.0,0.98728,1e-05,2.69365]
[1778675022905,47.76,80203.14,0.0,0.98725,1e-05,2.69955]
[1778675023911,47.76,80196.59,0.0,0.9872,1e-05,2.70873]
[1778675026934,47.73,80204.17,0.0,0.98731,1e-05,2.68889]
[1778675027940,47.7,80212.03,0.0,0.98741,1e-05,2.67056]
[1778675029010,47.68,80204.75,0.0,0.98738,1e-05,2.67524]
[1778675029957,47.68,80204.75,0.0,0.98739,1e-05,2.67464]
[1778675030961,47.67,80196.77,0.0,0.98732,1e-05,2.68598]
[1778675031968,47.67,80193.05,0.0,0.9873,1e-05,2.69092]
[1778675034989,47.66,80188.43,0.0,0.98727,1e-05,2.69588]
[1778675035997,47.64,80198.38,0.0,0.98739,1e-05,2.67432]
[1778675037005,47.62,80205.97,0.0,0.98748,1e-05,2.65676]
[1778675038011,47.62,80217.2,0.0,0.98758,1e-05,2.63947]
[1778675039018,47.61,80213.53,0.0,0.98755,1e-05,2.64435]
[1778675042040,47.61,80215.3,0.0,0.98758,1e-05,2.64001]
[1778675043045,47.61,80222.3,0.0,0.98764,1e-05,2.62908]
[1778675044053,47.6,80221.29,0.0,0.98763,1e-05,2.63003]
[1778675046068,47.6,80217.17,0.0,0.9876,1e-05,2.63501]
[1778675048081,47.6,80227.25,0.0,0.98769,1e-05,2.619]
[1778675050103,47.59,80229.95,0.0,0.98772,1e-05,2.61395]
[1778675055140,47.58,80231.91,0.0,0.98775,1e-05,2.60842]
[1778675058158,47.58,80237.39,0.0,0.9878,1e-05,2.59881]
[1778675059168,47.57,80242.07,0.0,0.98785,1e-05,2.59145]
[1778675060172,47.56,80250.58,0.0,0.98794,1e-05,2.57418]
[1778675061179,47.54,80253.26,0.0,0.98799,1e-05,2.56575]
[1778675063196,47.51,80257.65,0.0,0.98807,1e-05,2.55085]
[1778675068239,47.5,80256.86,0.0,0.98807,1e-05,2.54992]
[1778675073276,47.49,80252.38,0.0,0.98805,1e-05,2.55295]
[1778675078311,47.48,80265.95,0.0,0.98817,1e-05,2.53131]
[1778675079317,47.48,80267.54,0.0,0.98819,1e-05,2.52865]
[1778675085360,47.47,80266.2,0.0,0.98819,1e-05,2.52837]
[1778675088380,47.47,80280.19,0.0,0.9883,1e-05,2.50724]
[1778675089387,47.47,80286.77,0.0,0.98836,1e-05,2.49754]
[1778675090395,47.47,80285.83,0.0,0.98835,1e-05,2.49857]
[1778675095430,47.46,80283.74,0.0,0.98834,1e-05,2.50002]
[1778675100464,47.46,80288.55,0.0,0.98839,1e-05,2.49166]
[1778675102479,47.45,80271.1,0.0,0.98826,1e-05,2.51596]
[1778675103485,47.45,80265.98,0.0,0.98822,1e-05,2.52297]
[1778675104492,47.45,80265.61,0.0,0.98822,1e-05,2.52315]
[1778675109527,47.45,80267.93,0.0,0.98824,1e-05,2.51809]
[1778675114562,47.44,80269.6,0.0,0.98827,1e-05,2.514]
[1778675119597,47.43,80270.6,0.0,0.98828,1e-05,2.51091]
[1778675124632,47.43,80269.87,0.0,0.98829,1e-05,2.51034]
[1778675125640,47.43,80263.5,0.0,0.98824,1e-05,2.51914]
[1778675126646,47.42,80261.28,0.0,0.98822,1e-05,2.52198]
[1778675131683,47.42,80262.94,0.0,0.98825,1e-05,2.51647]
[1778675136717,47.41,80265.29,0.0,0.98828,1e-05,2.51139]
[1778675139787,47.41,80266.84,0.0,0.9883,1e-05,2.50819]
[1778675145779,47.4,80271.28,0.0,0.98834,1e-05,2.49997]
[1778675150815,47.39,80272.55,0.0,0.98836,1e-05,2.49666]
[1778675154848,47.39,80284.0,0.0,0.98846,1e-05,2.47893]
[1778675156858,47.39,80293.48,0.0,0.98853,1e-05,2.46502]
[1778675161894,47.38,80296.14,0.0,0.98856,1e-05,2.4601]
[1778675166927,47.38,80296.41,0.0,0.98857,1e-05,2.45855]
[1778675171964,47.37,80298.65,0.0,0.98859,1e-05,2.45423]
[1778675176999,47.37,80294.93,0.0,0.98857,1e-05,2.45831]
[1778675182042,47.37,80298.51,0.0,0.9886,1e-05,2.4521]
[1778675187077,47.36,80306.54,0.0,0.98867,1e-05,2.43972]
[1778675189091,47.36,80312.61,0.0,0.98872,1e-05,2.43085]
[1778675194126,47.36,80313.65,0.0,0.98874,1e-05,2.42716]
[1778675199161,47.35,80314.15,0.0,0.98875,1e-05,2.4256]
[1778675204196,47.35,80316.8,0.0,0.98877,1e-05,2.42109]
[1778675209231,47.35,80317.85,0.0,0.98878,1e-05,2.41884]
[1778675214266,47.34,80318.44,0.0,0.98879,1e-05,2.41721]
[1778675218294,47.34,80323.99,0.0,0.98884,1e-05,2.40889]
[1778675221316,47.34,80325.33,0.0,0.98885,1e-05,2.40662]
[1778675225343,47.34,80334.84,0.0,0.98892,1e-05,2.39296]
[1778675226349,47.34,80333.25,0.0,0.98891,1e-05,2.39504]
[1778675231385,47.33,80337.9,0.0,0.98895,1e-05,2.38809]
[1778675232391,47.33,80344.56,0.0,0.989,1e-05,2.37884]
[1778675233399,47.33,80348.4,0.0,0.98903,1e-05,2.3735]
[1778675235425,47.33,80351.08,0.0,0.98905,1e-05,2.36969]
[1778675240450,47.33,80349.54,0.0,0.98904,1e-05,2.37148]
[1778675245485,47.33,80351.28,0.0,0.98905,1e-05,2.36882]
[1778675248505,47.33,80357.84,0.0,0.9891,1e-05,2.35973]
[1778675251527,47.33,80363.91,0.0,0.98915,1e-05,2.35005]
[1778675256563,47.33,80357.69,0.0,0.98911,1e-05,2.35843]
[1778675257569,47.33,80359.25,0.0,0.98912,1e-05,2.35627]
[1778675261597,47.33,80367.45,0.0,0.98918,1e-05,2.34498]
[1778675263611,47.33,80368.89,0.0,0.98919,1e-05,2.34298]
[1778675268646,47.33,80368.71,0.0,0.98919,1e-05,2.34308]
[1778675272675,47.33,80374.88,0.0,0.98924,1e-05,2.33461]
[1778675274688,47.33,80378.36,0.0,0.98926,1e-05,2.32988]
[1778675279723,47.33,80380.37,0.0,0.98928,1e-05,2.32713]
[1778675281737,47.33,80385.36,0.0,0.98931,1e-05,2.32042]
[1778675286772,47.33,80383.76,0.0,0.9893,1e-05,2.32261]
[1778675291807,47.33,80382.08,0.0,0.98929,1e-05,2.32489]
[1778675296842,47.33,80381.26,0.0,0.98928,1e-05,2.32601]
[1778675301878,47.33,80378.48,0.0,0.98926,1e-05,2.32976]
[1778675304898,47.33,80373.47,0.0,0.98923,1e-05,2.33651]
[1778675310997,47.33,80369.56,0.0,0.9892,1e-05,2.34172]
[1778675312955,47.33,80363.96,0.0,0.98916,1e-05,2.34798]
[1778675317990,47.33,80364.56,0.0,0.98917,1e-05,2.34708]
[1778675322017,47.33,80368.14,0.0,0.9892,1e-05,2.34216]
[1778675327054,47.33,80362.6,0.0,0.98915,1e-05,2.34963]
[1778675332087,47.33,80361.75,0.0,0.98915,1e-05,2.35073]
[1778675333094,47.33,80354.59,0.0,0.9891,1e-05,2.36044]
[1778675338130,47.33,80354.35,0.0,0.9891,1e-05,2.36059]
[1778675343165,47.33,80353.85,0.0,0.98909,1e-05,2.3611]
[1778675349207,47.32,80354.28,0.0,0.9891,1e-05,2.36029]
[1778675352228,47.32,80348.63,0.0,0.98906,1e-05,2.36787]
[1778675357263,47.32,80351.3,0.0,0.98908,1e-05,2.36399]
[1778675363305,47.32,80351.22,0.0,0.98908,1e-05,2.36382]
[1778675368343,47.32,80341.49,0.0,0.98901,1e-05,2.37691]
[1778675369349,47.32,80343.15,0.0,0.98902,1e-05,2.37394]
[1778675370376,47.32,80355.17,0.0,0.98912,1e-05,2.35688]
[1778675371366,47.31,80356.25,0.0,0.98913,1e-05,2.35374]
[1778675376402,47.31,80357.91,0.0,0.98915,1e-05,2.35014]
[1778675382443,47.31,80357.97,0.0,0.98915,1e-05,2.34965]
[1778675387478,47.31,80358.4,0.0,0.98916,1e-05,2.34893]
[1778675392512,47.3,80363.16,0.0,0.9892,1e-05,2.34118]
[1778675397549,47.3,80366.07,0.0,0.98923,1e-05,2.33622]
[1778675402590,47.3,80353.58,0.0,0.98914,1e-05,2.35249]
[1778675403605,47.3,80300.64,0.0,0.98874,1e-05,2.42538]
[1778675404604,47.29,80282.03,0.0,0.9886,1e-05,2.45128]
[1778675405610,47.29,80271.73,0.0,0.98852,1e-05,2.46558]
[1778675406617,47.29,80268.32,0.0,0.9885,1e-05,2.47016]
[1778675407624,47.29,80276.1,0.0,0.98856,1e-05,2.45889]
[1778675408631,47.29,80276.97,0.0,0.98857,1e-05,2.45742]
[1778675409638,47.29,80270.75,0.0,0.98852,1e-05,2.46597]
[1778675410645,47.29,80263.47,0.0,0.98846,1e-05,2.47602]
[1778675411701,47.29,80237.21,0.0,0.98826,1e-05,2.51325]
[1778675412658,47.29,80237.21,0.0,0.98826,1e-05,2.51296]
[1778675413667,47.29,80217.01,0.0,0.9881,1e-05,2.54178]
[1778675414673,47.28,80219.35,0.0,0.98812,1e-05,2.538]
[1778675417694,47.27,80251.48,0.0,0.9884,1e-05,2.48747]
[1778675418701,47.27,80248.3,0.0,0.98838,1e-05,2.49172]
[1778675419708,47.27,80262.85,0.0,0.98849,1e-05,2.47073]
[1778675420715,47.26,80280.05,0.0,0.98863,1e-05,2.44619]
[1778675421722,47.26,80276.46,0.0,0.9886,1e-05,2.45103]
[1778675423737,47.26,80257.81,0.0,0.98846,1e-05,2.4772]
[1778675424758,47.26,80256.27,0.0,0.98845,1e-05,2.47889]
[1778675429780,47.25,80252.75,0.0,0.98843,1e-05,2.48229]
[1778675431846,47.25,80269.5,0.0,0.98857,1e-05,2.45665]
[1778675432802,47.25,80269.5,0.0,0.98857,1e-05,2.45643]
[1778675433809,47.25,80283.56,0.0,0.98868,1e-05,2.43647]
[1778675435829,47.25,80272.24,0.0,0.98859,1e-05,2.45199]
[1778675436831,47.25,80266.91,0.0,0.98855,1e-05,2.45929]
[1778675438851,47.25,80278.6,0.0,0.98864,1e-05,2.44242]
[1778675440859,47.25,80292.03,0.0,0.98875,1e-05,2.42328]
[1778675441871,47.25,80279.66,0.0,0.98866,1e-05,2.44042]
[1778675444893,47.24,80291.54,0.0,0.98875,1e-05,2.42328]
[1778675448921,47.24,80299.31,0.0,0.98881,1e-05,2.41188]
[1778675449928,47.24,80304.88,0.0,0.98885,1e-05,2.40403]
[1778675451942,47.24,80291.83,0.0,0.98876,1e-05,2.42192]
[1778675453956,47.24,80285.7,0.0,0.98871,1e-05,2.43017]
[1778675455970,47.24,80276.74,0.0,0.98864,1e-05,2.44238]
[1778675456979,47.24,80262.59,0.0,0.98854,1e-05,2.46211]
[1778675457985,47.24,80254.6,0.0,0.98848,1e-05,2.47319]
[1778675458994,47.23,80241.87,0.0,0.98838,1e-05,2.49104]
[1778675462025,47.23,80201.11,0.0,0.98806,1e-05,2.54926]
[1778675463041,47.23,80201.11,0.0,0.98806,1e-05,2.54893]
[1778675464042,47.23,80189.15,0.0,0.98796,1e-05,2.56601]
[1778675465055,47.23,80178.46,0.0,0.98788,1e-05,2.58128]
[1778675466057,47.23,80160.43,0.0,0.98774,1e-05,2.60747]
[1778675467067,47.22,80137.8,0.0,0.98755,1e-05,2.64072]
[1778675468070,47.22,80124.21,0.0,0.98744,1e-05,2.6606]
[1778675469080,47.22,80113.98,0.0,0.98736,1e-05,2.67547]
[1778675470083,47.22,80105.83,0.0,0.98729,1e-05,2.68722]
[1778675471098,47.22,80096.89,0.0,0.98722,1e-05,2.7002]
[1778675472102,47.21,80093.3,0.0,0.98719,1e-05,2.70503]
[1778675473107,47.19,80113.23,0.0,0.9874,1e-05,2.66817]
[1778675474116,47.17,80127.76,0.0,0.98755,1e-05,2.6404]
[1778675475122,47.17,80119.02,0.0,0.98748,1e-05,2.653]
[1778675476132,47.17,80124.98,0.0,0.98753,1e-05,2.64347]
[1778675477147,47.16,80128.91,0.0,0.98757,1e-05,2.63703]
[1778675478160,47.16,80155.25,0.0,0.98779,1e-05,2.59726]
[1778675479157,47.16,80169.16,0.0,0.98791,1e-05,2.57586]
[1778675480167,47.16,80183.53,0.0,0.98802,1e-05,2.5548]
[1778675481176,47.16,80184.88,0.0,0.98804,1e-05,2.55245]
[1778675483206,47.16,80171.98,0.0,0.98794,1e-05,2.57097]
[1778675484207,47.15,80157.11,0.0,0.98782,1e-05,2.59167]
[1778675485209,47.15,80145.67,0.0,0.98773,1e-05,2.60815]
[1778675486215,47.15,80158.55,0.0,0.98784,1e-05,2.58863]
[1778675487238,47.15,80163.88,0.0,0.98788,1e-05,2.58076]
[1778675489241,47.14,80158.14,0.0,0.98784,1e-05,2.58793]
[1778675494281,47.13,80151.41,0.0,0.9878,1e-05,2.59428]
[1778675495291,47.13,80157.8,0.0,0.98786,1e-05,2.5844]
[1778675496309,47.13,80163.26,0.0,0.9879,1e-05,2.57635]
[1778675497301,47.13,80175.17,0.0,0.988,1e-05,2.55806]
[1778675499318,47.13,80162.15,0.0,0.9879,1e-05,2.57637]
[1778675502376,47.12,80150.5,0.0,0.98781,1e-05,2.59228]
[1778675504350,47.12,80129.61,0.0,0.98765,1e-05,2.62238]
[1778675505364,47.12,80137.64,0.0,0.98772,1e-05,2.60993]
[1778675506364,47.12,80150.12,0.0,0.98782,1e-05,2.59095]
[1778675507372,47.11,80169.26,0.0,0.98798,1e-05,2.56237]
[1778675508379,47.11,80161.21,0.0,0.98792,1e-05,2.57377]
[1778675510393,47.11,80170.28,0.0,0.98799,1e-05,2.55964]
[1778675511401,47.11,80153.61,0.0,0.98786,1e-05,2.58372]
[1778675512407,47.11,80180.96,0.0,0.98809,1e-05,2.54323]
[1778675517442,47.1,80180.61,0.0,0.98809,1e-05,2.54196]
[1778675519457,47.1,80189.54,0.0,0.98817,1e-05,2.5283]
[1778675520464,47.1,80182.18,0.0,0.98811,1e-05,2.53864]
[1778675521472,47.09,80189.12,0.0,0.98817,1e-05,2.52823]
[1778675525501,47.09,80177.55,0.0,0.98808,1e-05,2.54369]
[1778675529544,47.09,80152.93,0.0,0.98789,1e-05,2.57873]
[1778675530543,47.08,80148.03,0.0,0.98785,1e-05,2.58517]
[1778675533563,47.08,80151.28,0.0,0.98789,1e-05,2.57907]
[1778675538604,47.07,80142.0,0.0,0.98782,1e-05,2.59062]
[1778675539611,47.07,80143.3,0.0,0.98784,1e-05,2.58823]
[1778675542632,47.06,80113.65,0.0,0.9876,1e-05,2.63103]
[1778675543663,47.06,80098.14,0.0,0.98747,1e-05,2.65384]
[1778675544658,47.06,80103.31,0.0,0.98752,1e-05,2.64546]
[1778675545666,47.06,80112.72,0.0,0.9876,1e-05,2.63076]
[1778675546673,47.04,80118.77,0.0,0.98768,1e-05,2.6165]
[1778675547679,47.04,80124.93,0.0,0.98773,1e-05,2.60681]
[1778675548689,47.03,80125.29,0.0,0.98774,1e-05,2.60579]
[1778675551713,47.03,80133.53,0.0,0.98782,1e-05,2.5907]
[1778675552720,47.03,80143.13,0.0,0.9879,1e-05,2.57605]
[1778675553733,47.03,80159.75,0.0,0.98804,1e-05,2.5512]
[1778675554732,47.02,80165.29,0.0,0.98808,1e-05,2.54272]
[1778675555740,47.02,80167.2,0.0,0.9881,1e-05,2.53957]
[1778675558760,47.02,80153.54,0.0,0.988,1e-05,2.55848]
[1778675559766,47.02,80150.33,0.0,0.98797,1e-05,2.5628]
[1778675561784,47.02,80134.96,0.0,0.98785,1e-05,2.58466]
[1778675562792,47.01,80138.62,0.0,0.98788,1e-05,2.57881]
[1778675563799,47.01,80130.99,0.0,0.98782,1e-05,2.58967]
[1778675564806,47.01,80121.98,0.0,0.98775,1e-05,2.60261]
[1778675565814,47.01,80114.96,0.0,0.9877,1e-05,2.61261]
[1778675566821,47.01,80118.12,0.0,0.98773,1e-05,2.6074]
[1778675569841,47.0,80111.01,0.0,0.98767,1e-05,2.6166]
[1778675574876,46.99,80103.64,0.0,0.98763,1e-05,2.62523]
[1778675575883,46.99,80104.3,0.0,0.98763,1e-05,2.62373]
[1778675579912,46.98,80111.33,0.0,0.9877,1e-05,2.61127]
[1778675580919,46.98,80111.72,0.0,0.98771,1e-05,2.61022]
[1778675581926,46.98,80104.11,0.0,0.98765,1e-05,2.62115]
[1778675582938,46.98,80096.44,0.0,0.98759,1e-05,2.63218]
[1778675583941,46.98,80095.84,0.0,0.98758,1e-05,2.63259]
[1778675585955,46.97,80112.02,0.0,0.98772,1e-05,2.60737]
[1778675586962,46.97,80125.9,0.0,0.98784,1e-05,2.58628]
[1778675587970,46.97,80134.34,0.0,0.98791,1e-05,2.57339]
[1778675588977,46.97,80134.63,0.0,0.98792,1e-05,2.57258]
[1778675590991,46.97,80124.43,0.0,0.98784,1e-05,2.58689]
[1778675591998,46.96,80130.53,0.0,0.98789,1e-05,2.57744]
[1778675594018,46.96,80124.1,0.0,0.98784,1e-05,2.58615]
[1778675595031,46.96,80115.31,0.0,0.98777,1e-05,2.59879]
[1778675596031,46.96,80107.31,0.0,0.98771,1e-05,2.61028]
[1778675597039,46.96,80097.57,0.0,0.98763,1e-05,2.6244]
[1778675598050,46.96,80087.22,0.0,0.98755,1e-05,2.63949]
[1778675599057,46.95,80070.18,0.0,0.9874,1e-05,2.66476]
[1778675600064,46.95,80083.36,0.0,0.98752,1e-05,2.64424]
[1778675601069,46.95,80085.65,0.0,0.98754,1e-05,2.64026]
[1778675602076,46.95,80091.57,0.0,0.98759,1e-05,2.63083]
[1778675603084,46.95,80092.57,0.0,0.9876,1e-05,2.62883]
[1778675608126,46.94,80092.17,0.0,0.98761,1e-05,2.627]
[1778675612162,46.93,80086.24,0.0,0.98758,1e-05,2.63211]
[1778675613169,46.93,80077.92,0.0,0.98751,1e-05,2.64466]
[1778675614176,46.93,80079.72,0.0,0.98753,1e-05,2.64144]
[1778675617197,46.92,80085.31,0.0,0.98759,1e-05,2.63152]
[1778675618204,46.92,80078.32,0.0,0.98753,1e-05,2.64158]
[1778675619212,46.92,80074.66,0.0,0.9875,1e-05,2.64662]
[1778675621234,46.91,80074.45,0.0,0.98751,1e-05,2.64591]
[1778675622235,46.91,80080.04,0.0,0.98756,1e-05,2.63696]
[1778675623241,46.91,80096.63,0.0,0.9877,1e-05,2.61155]
[1778675624249,46.91,80109.04,0.0,0.9878,1e-05,2.59259]
[1778675625255,46.91,80109.03,0.0,0.98781,1e-05,2.5922]
[1778675626262,46.91,80100.12,0.0,0.98773,1e-05,2.60508]
[1778675627269,46.9,80097.44,0.0,0.98771,1e-05,2.60866]
[1778675629283,46.9,80105.63,0.0,0.98779,1e-05,2.59557]
[1778675630291,46.9,80104.62,0.0,0.98778,1e-05,2.59667]
[1778675631297,46.9,80092.98,0.0,0.98769,1e-05,2.61365]
[1778675632304,46.9,80083.03,0.0,0.98761,1e-05,2.62815]
[1778675633311,46.89,80086.37,0.0,0.98764,1e-05,2.62267]
[1778675635325,46.89,80075.73,0.0,0.98755,1e-05,2.63778]
[1778675636332,46.89,80072.0,0.0,0.98752,1e-05,2.64293]
[1778675637339,46.89,80086.7,0.0,0.98765,1e-05,2.6203]
[1778675638346,46.89,80088.57,0.0,0.98767,1e-05,2.61704]
[1778675639353,46.88,80081.61,0.0,0.98761,1e-05,2.62706]
[1778675640361,46.88,80079.96,0.0,0.9876,1e-05,2.62908]
[1778675641367,46.88,80072.21,0.0,0.98754,1e-05,2.64031]
[1778675642374,46.88,80073.89,0.0,0.98755,1e-05,2.63728]
[1778675643382,46.88,80086.16,0.0,0.98766,1e-05,2.61833]
[1778675644388,46.88,80086.8,0.0,0.98767,1e-05,2.61693]
[1778675648416,46.87,80075.9,0.0,0.98759,1e-05,2.63155]
[1778675649430,46.87,80096.22,0.0,0.98776,1e-05,2.6006]
[1778675650431,46.87,80102.42,0.0,0.98781,1e-05,2.59095]
[1778675651437,46.87,80102.87,0.0,0.98782,1e-05,2.58989]
[1778675652444,46.86,80110.02,0.0,0.98788,1e-05,2.57888]
[1778675653451,46.86,80111.43,0.0,0.98789,1e-05,2.57643]
[1778675658486,46.86,80123.13,0.0,0.988,1e-05,2.55732]
[1778675659494,46.85,80126.48,0.0,0.98803,1e-05,2.55205]
[1778675660501,46.85,80132.4,0.0,0.98808,1e-05,2.54302]
[1778675662519,46.85,80125.38,0.0,0.98802,1e-05,2.55268]
[1778675663521,46.85,80117.71,0.0,0.98796,1e-05,2.56364]
[1778675664529,46.85,80117.31,0.0,0.98796,1e-05,2.56387]
[1778675669569,46.84,80123.71,0.0,0.98802,1e-05,2.55266]
[1778675674598,46.84,80125.48,0.0,0.98805,1e-05,2.54697]
[1778675679634,46.83,80134.71,0.0,0.98814,1e-05,2.53177]
[1778675680641,46.83,80144.67,0.0,0.98822,1e-05,2.51693]
[1778675681648,46.83,80145.04,0.0,0.98822,1e-05,2.51611]
[1778675684681,46.82,80151.35,0.0,0.98828,1e-05,2.5061]
[1778675688699,46.82,80147.59,0.0,0.98825,1e-05,2.51018]
[1778675690711,46.82,80139.73,0.0,0.98819,1e-05,2.521]
[1778675695746,46.81,80139.36,0.0,0.9882,1e-05,2.51999]
[1778675698767,46.81,80133.59,0.0,0.98816,1e-05,2.52747]
[1778675700781,46.81,80135.27,0.0,0.98818,1e-05,2.52437]
[1778675704810,46.8,80140.98,0.0,0.98823,1e-05,2.51477]
[1778675707830,46.8,80147.64,0.0,0.98829,1e-05,2.50419]
[1778675709844,46.8,80151.17,0.0,0.98832,1e-05,2.49851]
[1778675713926,46.79,80167.28,0.0,0.98845,1e-05,2.4742]
[1778675714881,46.79,80167.28,0.0,0.98845,1e-05,2.47395]
[1778675716897,46.79,80168.38,0.0,0.98846,1e-05,2.4719]
[1778675720925,46.78,80158.24,0.0,0.98839,1e-05,2.48553]
[1778675721932,46.78,80154.87,0.0,0.98836,1e-05,2.49014]
[1778675723996,46.78,80149.42,0.0,0.98832,1e-05,2.49748]
[1778675725963,46.78,80150.94,0.0,0.98834,1e-05,2.49474]
[1778675730995,46.77,80150.88,0.0,0.98835,1e-05,2.49344]
[1778675733009,46.77,80142.43,0.0,0.98829,1e-05,2.50374]
[1778675734016,46.77,80141.76,0.0,0.98828,1e-05,2.50441]
[1778675739051,46.77,80145.04,0.0,0.98832,1e-05,2.49815]
[1778675744136,46.76,80151.75,0.0,0.98838,1e-05,2.48702]
[1778675750129,46.75,80166.04,0.0,0.9885,1e-05,2.46485]
[1778675751136,46.75,80169.73,0.0,0.98853,1e-05,2.45934]
[1778675754206,46.75,80176.72,0.0,0.98859,1e-05,2.44868]
[1778675756171,46.75,80176.51,0.0,0.98859,1e-05,2.44856]
[1778675761228,46.75,80177.61,0.0,0.9886,1e-05,2.44598]
[1778675762217,46.74,80168.9,0.0,0.98854,1e-05,2.4582]
[1778675763225,46.74,80148.82,0.0,0.98838,1e-05,2.48706]
[1778675764281,46.74,80144.91,0.0,0.98835,1e-05,2.4922]
[1778675770273,46.74,80140.85,0.0,0.98833,1e-05,2.49638]
[1778675772288,46.73,80145.85,0.0,0.98837,1e-05,2.48859]
[1778675775308,46.73,80138.15,0.0,0.98831,1e-05,2.49894]
[1778675776315,46.73,80136.72,0.0,0.9883,1e-05,2.50073]
[1778675777322,46.73,80128.69,0.0,0.98824,1e-05,2.51212]
[1778675778329,46.73,80127.6,0.0,0.98823,1e-05,2.51341]
[1778675783365,46.72,80126.49,0.0,0.98823,1e-05,2.51351]
[1778675788400,46.72,80135.48,0.0,0.98831,1e-05,2.49891]
[1778675789408,46.72,80140.37,0.0,0.98835,1e-05,2.49154]
[1778675790415,46.72,80135.11,0.0,0.98831,1e-05,2.49889]
[1778675791422,46.71,80129.02,0.0,0.98827,1e-05,2.50607]
[1778675796459,46.71,80131.77,0.0,0.9883,1e-05,2.50065]
[1778675802500,46.7,80129.17,0.0,0.98829,1e-05,2.5028]
[1778675807538,46.7,80126.52,0.0,0.98827,1e-05,2.50531]
[1778675813603,46.69,80126.18,0.0,0.98828,1e-05,2.5042]
[1778675814640,46.69,80110.28,0.0,0.98815,1e-05,2.52714]
[1778675816603,46.69,80113.39,0.0,0.98818,1e-05,2.52202]
[1778675817610,46.69,80119.12,0.0,0.98823,1e-05,2.51336]
[1778675818617,46.69,80124.7,0.0,0.98828,1e-05,2.50495]
[1778675820631,46.68,80115.97,0.0,0.98821,1e-05,2.51714]
[1778675821638,46.68,80100.7,0.0,0.98809,1e-05,2.53923]
[1778675822645,46.68,80098.19,0.0,0.98807,1e-05,2.5426]
[1778675825669,46.68,80085.65,0.0,0.98797,1e-05,2.56011]
[1778675826674,46.68,80082.33,0.0,0.98795,1e-05,2.56467]
[1778675828689,46.67,80074.29,0.0,0.98788,1e-05,2.57586]
[1778675829698,46.67,80080.11,0.0,0.98793,1e-05,2.56682]
[1778675830707,46.67,80079.75,0.0,0.98793,1e-05,2.56697]
[1778675832721,46.67,80069.96,0.0,0.98786,1e-05,2.58077]
[1778675833727,46.67,80067.85,0.0,0.98784,1e-05,2.58352]
[1778675834781,46.67,80073.86,0.0,0.98789,1e-05,2.57416]
[1778675836749,46.66,80074.14,0.0,0.9879,1e-05,2.57297]
[1778675841783,46.66,80073.41,0.0,0.9879,1e-05,2.57218]
[1778675846818,46.65,80063.62,0.0,0.98783,1e-05,2.5849]
[1778675849846,46.64,80054.47,0.0,0.98777,1e-05,2.597]
[1778675850854,46.64,80061.55,0.0,0.98783,1e-05,2.586]
[1778675851865,46.64,80052.14,0.0,0.98776,1e-05,2.59826]
[1778675853880,46.64,80045.71,0.0,0.98771,1e-05,2.60705]
[1778675854887,46.64,80053.99,0.0,0.98778,1e-05,2.59419]
[1778675858915,46.63,80050.27,0.0,0.98776,1e-05,2.59805]
[1778675860951,46.63,80043.86,0.0,0.98771,1e-05,2.60679]
[1778675861943,46.62,80033.74,0.0,0.98763,1e-05,2.62158]
[1778675865978,46.62,80043.51,0.0,0.98772,1e-05,2.60493]
[1778675866986,46.62,80041.04,0.0,0.9877,1e-05,2.6082]
[1778675872021,46.61,80045.64,0.0,0.98775,1e-05,2.59906]
[1778675874052,46.61,80027.92,0.0,0.98761,1e-05,2.62535]
[1778675876064,46.6,79979.46,0.0,0.9872,1e-05,2.6981]
[1778675877069,46.6,79978.62,0.0,0.98719,1e-05,2.69879]
[1778675878082,46.6,79957.61,0.0,0.98701,1e-05,2.73088]
[1778675879077,46.59,79942.15,0.0,0.98688,1e-05,2.75448]
[1778675880087,46.6,79929.65,0.0,0.98677,1e-05,2.77461]
[1778675881090,46.6,79930.72,0.0,0.98678,1e-05,2.77328]
[1778675883103,46.6,79920.09,0.0,0.98668,1e-05,2.79087]
[1778675884116,46.6,79917.06,0.0,0.98665,1e-05,2.79602]
[1778675888143,46.61,79923.79,0.0,0.9867,1e-05,2.78662]
[1778675889149,46.61,79916.66,0.0,0.98663,1e-05,2.79831]
[1778675890158,46.61,79918.34,0.0,0.98665,1e-05,2.79594]
[1778675891164,46.61,79933.83,0.0,0.98679,1e-05,2.77166]
[1778675892170,46.61,79923.03,0.0,0.98669,1e-05,2.78914]
[1778675893178,46.61,79932.07,0.0,0.98677,1e-05,2.77512]
[1778675894190,46.62,79947.91,0.0,0.98689,1e-05,2.75358]
[1778675895303,46.62,79949.89,0.0,0.9869,1e-05,2.75086]
[1778675896202,46.63,79948.95,0.0,0.98689,1e-05,2.75276]
[1778675897209,46.63,79936.75,0.0,0.98678,1e-05,2.7724]
[1778675898215,46.63,79919.59,0.0,0.98663,1e-05,2.80002]
[1778675899222,46.63,79911.18,0.0,0.98655,1e-05,2.81378]
[1778675900230,46.63,79912.73,0.0,0.98656,1e-05,2.81159]
[1778675902243,46.63,79901.23,0.0,0.98645,1e-05,2.83061]
[1778675903253,46.63,79899.77,0.0,0.98644,1e-05,2.83322]
[1778675904257,46.63,79890.17,0.0,0.98635,1e-05,2.84896]
[1778675905376,46.64,79887.09,0.0,0.98632,1e-05,2.85418]
[1778675908286,46.64,79879.85,0.0,0.98625,1e-05,2.8666]
[1778675909292,46.64,79877.42,0.0,0.98623,1e-05,2.87075]
[1778675914330,46.64,79871.99,0.0,0.98618,1e-05,2.87905]
[1778675916342,46.64,79875.8,0.0,0.98621,1e-05,2.87324]
[1778675921378,46.65,79879.38,0.0,0.98624,1e-05,2.86847]
[1778675922384,46.65,79890.97,0.0,0.98634,1e-05,2.8499]
[1778675923390,46.65,79897.66,0.0,0.9864,1e-05,2.83936]
[1778675924399,46.65,79893.21,0.0,0.98636,1e-05,2.84681]
[1778675925526,46.65,79884.83,0.0,0.98628,1e-05,2.86064]
[1778675927419,46.65,79883.16,0.0,0.98626,1e-05,2.86384]
[1778675931451,46.66,79876.22,0.0,0.98619,1e-05,2.87604]
[1778675932461,46.66,79892.38,0.0,0.98634,1e-05,2.85003]
[1778675933465,46.66,79895.99,0.0,0.98637,1e-05,2.84446]
[1778675935594,46.66,79909.62,0.0,0.9865,1e-05,2.82306]
[1778675937502,46.66,79920.82,0.0,0.98659,1e-05,2.80572]
[1778675938509,46.66,79928.54,0.0,0.98666,1e-05,2.79374]
[1778675939518,46.66,79924.33,0.0,0.98662,1e-05,2.8008]
[1778675941536,46.67,79918.44,0.0,0.98656,1e-05,2.81086]
[1778675942542,46.67,79912.42,0.0,0.98651,1e-05,2.82081]
[1778675943547,46.67,79913.4,0.0,0.98652,1e-05,2.81953]
[1778675945670,46.67,79899.14,0.0,0.98638,1e-05,2.84305]
[1778675946569,46.67,79899.17,0.0,0.98638,1e-05,2.84355]
[1778675947576,46.67,79889.75,0.0,0.98629,1e-05,2.85878]
[1778675948584,46.67,79899.82,0.0,0.98638,1e-05,2.84272]
[1778675949590,46.67,79903.85,0.0,0.98642,1e-05,2.83647]
[1778675951604,46.67,79912.83,0.0,0.9865,1e-05,2.82257]
[1778675952611,46.68,79925.34,0.0,0.98661,1e-05,2.80285]
[1778675953619,46.68,79935.0,0.0,0.9867,1e-05,2.7878]
[1778675954625,46.68,79941.33,0.0,0.98675,1e-05,2.77811]
[1778675955743,46.68,79942.2,0.0,0.98676,1e-05,2.77709]
[1778675958654,46.68,79948.1,0.0,0.9868,1e-05,2.76885]
[1778675959661,46.68,79946.59,0.0,0.98679,1e-05,2.77161]
[1778675963690,46.69,79935.26,0.0,0.98668,1e-05,2.79106]
[1778675964696,46.69,79934.9,0.0,0.98667,1e-05,2.79198]
[1778675967717,46.69,79930.64,0.0,0.98663,1e-05,2.79975]
[1778675969731,46.7,79938.0,0.0,0.98669,1e-05,2.7887]
[1778675971746,46.7,79932.37,0.0,0.98664,1e-05,2.79683]
[1778675976780,46.7,79930.73,0.0,0.98662,1e-05,2.80102]
[1778675981815,46.71,79926.84,0.0,0.98658,1e-05,2.80876]
[1778675985963,46.71,79925.72,0.0,0.98656,1e-05,2.81171]
[1778675991892,46.72,79933.23,0.0,0.98662,1e-05,2.80144]
[1778675992899,46.72,79936.51,0.0,0.98665,1e-05,2.79652]
[1778675994913,46.72,79947.97,0.0,0.98675,1e-05,2.77898]
[1778675996037,46.73,79954.15,0.0,0.9868,1e-05,2.7699]
[1778675998944,46.73,79947.85,0.0,0.98674,1e-05,2.78056]
[1778676000955,46.73,79944.08,0.0,0.9867,1e-05,2.78721]
[1778676002969,46.73,79932.45,0.0,0.98659,1e-05,2.80636]
[1778676003978,46.73,79929.75,0.0,0.98656,1e-05,2.81097]
[1778676006127,46.73,79881.09,0.0,0.98612,1e-05,2.8898]
[1778676007006,46.74,79881.09,0.0,0.98612,1e-05,2.8901]
[1778676008031,46.74,79873.59,0.0,0.98604,1e-05,2.90279]
[1778676009041,46.74,79873.01,0.0,0.98604,1e-05,2.90388]
[1778676011045,46.74,79881.06,0.0,0.98611,1e-05,2.89098]
[1778676012052,46.74,79880.9,0.0,0.98611,1e-05,2.89141]
[1778676015079,46.74,79887.62,0.0,0.98617,1e-05,2.88093]
[1778676016208,46.74,79888.85,0.0,0.98618,1e-05,2.87911]
[1778676021122,46.74,79895.57,0.0,0.98624,1e-05,2.86915]
[1778676023133,46.75,79900.57,0.0,0.98628,1e-05,2.86145]
[1778676028181,46.75,79911.6,0.0,0.98637,1e-05,2.84468]
[1778676029176,46.75,79898.35,0.0,0.98625,1e-05,2.86633]
[1778676030184,46.75,79900.11,0.0,0.98627,1e-05,2.86367]
[1778676034214,46.75,79880.1,0.0,0.98608,1e-05,2.89551]
[1778676035222,46.75,79880.31,0.0,0.98608,1e-05,2.89532]
[1778676037235,46.76,79862.62,0.0,0.98592,1e-05,2.92464]
[1778676038245,46.76,79865.16,0.0,0.98594,1e-05,2.92056]
[1778676040255,46.76,79871.54,0.0,0.986,1e-05,2.91029]
[1778676042269,46.76,79877.15,0.0,0.98605,1e-05,2.90135]
[1778676045296,46.76,79905.38,0.0,0.98631,1e-05,2.85585]
[1778676046303,46.76,79917.03,0.0,0.98641,1e-05,2.83727]
[1778676047311,46.76,79916.13,0.0,0.98641,1e-05,2.83895]
[1778676052345,46.76,79922.66,0.0,0.98646,1e-05,2.8296]
[1778676053352,46.76,79940.58,0.0,0.98662,1e-05,2.80122]
[1778676054359,46.77,79945.95,0.0,0.98667,1e-05,2.79297]
[1778676055366,46.77,79954.75,0.0,0.98674,1e-05,2.77934]
[1778676056495,46.77,79956.36,0.0,0.98676,1e-05,2.77712]
[1778676058386,46.77,79964.02,0.0,0.98682,1e-05,2.76571]
[1778676059394,46.77,79966.65,0.0,0.98684,1e-05,2.76193]
[1778676061409,46.77,79978.75,0.0,0.98694,1e-05,2.74367]
[1778676062419,46.78,79986.96,0.0,0.98701,1e-05,2.73124]
[1778676063432,46.78,79999.12,0.0,0.98712,1e-05,2.7132]
[1778676064442,46.78,80011.96,0.0,0.98723,1e-05,2.69337]
[1778676065445,46.78,79998.46,0.0,0.9871,1e-05,2.71514]
[1778676070480,46.79,80004.36,0.0,0.98715,1e-05,2.70777]
[1778676072493,46.79,80004.69,0.0,0.98714,1e-05,2.70817]
[1778676076641,46.8,80011.99,0.0,0.9872,1e-05,2.69868]
[1778676078540,46.8,80029.08,0.0,0.98734,1e-05,2.67385]
[1778676079548,46.8,80037.03,0.0,0.9874,1e-05,2.66171]
[1778676080552,46.8,80034.03,0.0,0.98738,1e-05,2.66681]
[1778676083577,46.81,80027.92,0.0,0.98732,1e-05,2.67665]
[1778676084580,46.81,80025.9,0.0,0.9873,1e-05,2.68025]
[1778676087606,46.81,80021.58,0.0,0.98726,1e-05,2.68837]
[1778676089614,46.82,80031.47,0.0,0.98734,1e-05,2.67418]
[1778676091628,46.82,80040.75,0.0,0.98741,1e-05,2.66013]
[1778676092636,46.82,80047.16,0.0,0.98747,1e-05,2.65038]
[1778676093643,46.82,80046.13,0.0,0.98746,1e-05,2.6514]
[1778676098679,46.81,80059.31,0.0,0.98759,1e-05,2.62824]
[1778676100694,46.81,80053.6,0.0,0.98754,1e-05,2.63635]
[1778676103715,46.81,80059.24,0.0,0.98759,1e-05,2.62843]
[1778676104723,46.81,80065.93,0.0,0.98764,1e-05,2.61892]
[1778676105732,46.81,80067.11,0.0,0.98765,1e-05,2.61773]
[1778676109759,46.82,80067.02,0.0,0.98763,1e-05,2.62024]
[1778676110765,46.82,80061.3,0.0,0.98758,1e-05,2.62946]
[1778676111773,46.83,80061.95,0.0,0.98759,1e-05,2.62906]
[1778676116932,46.83,80066.69,0.0,0.98762,1e-05,2.62267]
[1778676117815,46.83,80066.69,0.0,0.98762,1e-05,2.62219]
[1778676122850,46.82,80065.85,0.0,0.98763,1e-05,2.62105]
[1778676124867,46.81,80057.29,0.0,0.98757,1e-05,2.63252]
[1778676127002,46.81,80050.13,0.0,0.98751,1e-05,2.64235]
[1778676128895,46.81,80040.42,0.0,0.98743,1e-05,2.65658]
[1778676129901,46.81,80037.57,0.0,0.98741,1e-05,2.66094]
[1778676134937,46.8,80038.73,0.0,0.98743,1e-05,2.65751]
[1778676139974,46.81,80036.53,0.0,0.98739,1e-05,2.66354]
[1778676141987,46.82,80047.21,0.0,0.98748,1e-05,2.64835]
[1778676142994,46.82,80052.29,0.0,0.98752,1e-05,2.6412]
[1778676144001,46.82,80052.03,0.0,0.98751,1e-05,2.64217]
[1778676145010,46.82,80043.7,0.0,0.98744,1e-05,2.65538]
[1778676146015,46.82,80040.84,0.0,0.98741,1e-05,2.66028]
[1778676150043,46.83,80048.73,0.0,0.98747,1e-05,2.65044]
[1778676152057,46.84,80051.0,0.0,0.98749,1e-05,2.64666]
[1778676155079,46.84,80042.33,0.0,0.9874,1e-05,2.66149]
[1778676156086,46.84,80038.63,0.0,0.98737,1e-05,2.66765]
[1778676161122,46.85,80043.14,0.0,0.98739,1e-05,2.66331]
[1778676163135,46.86,80048.19,0.0,0.98743,1e-05,2.65663]
[1778676164142,46.86,80055.86,0.0,0.98749,1e-05,2.64551]
[1778676165148,46.86,80057.93,0.0,0.98751,1e-05,2.64291]
[1778676170185,46.87,80060.86,0.0,0.98752,1e-05,2.64118]
[1778676172200,46.87,80055.01,0.0,0.98746,1e-05,2.65113]
[1778676174213,46.88,80048.85,0.0,0.9874,1e-05,2.66155]
[1778676179248,46.89,80053.14,0.0,0.98743,1e-05,2.6576]
[1778676184283,46.9,80050.64,0.0,0.98739,1e-05,2.66394]
[1778676189318,46.9,80048.65,0.0,0.98736,1e-05,2.66949]
[1778676194353,46.91,80049.12,0.0,0.98735,1e-05,2.67129]
[1778676196368,46.92,80043.74,0.0,0.9873,1e-05,2.6805]
[1778676200395,46.92,80051.29,0.0,0.98735,1e-05,2.67089]
[1778676201402,46.93,80050.42,0.0,0.98734,1e-05,2.67271]
[1778676206437,46.93,80053.48,0.0,0.98736,1e-05,2.67051]
[1778676211474,46.94,80071.87,0.0,0.98751,1e-05,2.64308]
[1778676212481,46.94,80078.16,0.0,0.98756,1e-05,2.63359]
[1778676213487,46.94,80077.5,0.0,0.98756,1e-05,2.63406]
[1778676215503,46.94,80067.71,0.0,0.98748,1e-05,2.6478]
[1778676216510,46.93,80064.24,0.0,0.98746,1e-05,2.6525]
[1778676221545,46.92,80063.47,0.0,0.98746,1e-05,2.6509]
[1778676224565,46.92,80056.85,0.0,0.98742,1e-05,2.6593]
[1778676225573,46.92,80057.13,0.0,0.98742,1e-05,2.65831]
[1778676228594,46.91,80059.15,0.0,0.98745,1e-05,2.65354]
[1778676229600,46.91,80058.27,0.0,0.98744,1e-05,2.65432]
[1778676234636,46.9,80056.72,0.0,0.98745,1e-05,2.65392]
[1778676239671,46.89,80051.66,0.0,0.98742,1e-05,2.65885]
[1778676244708,46.88,80050.43,0.0,0.98742,1e-05,2.65794]
[1778676247964,46.87,80056.45,0.0,0.98748,1e-05,2.64718]
[1778676251758,46.86,80061.94,0.0,0.98754,1e-05,2.63678]
[1778676256796,46.86,80067.3,0.0,0.9876,1e-05,2.62618]
[1778676259820,46.85,80070.99,0.0,0.98764,1e-05,2.61917]
[1778676260822,46.85,80087.35,0.0,0.98778,1e-05,2.59376]
[1778676263843,46.84,80092.85,0.0,0.98783,1e-05,2.58472]
[1778676265857,46.84,80099.52,0.0,0.98789,1e-05,2.57399]
[1778676266864,46.84,80111.74,0.0,0.98799,1e-05,2.55553]
[1778676268111,46.84,80109.32,0.0,0.98797,1e-05,2.55873]
[1778676269886,46.83,80115.26,0.0,0.98803,1e-05,2.54924]
[1778676274921,46.83,80114.06,0.0,0.98803,1e-05,2.5478]
[1778676279958,46.82,80129.65,0.0,0.98817,1e-05,2.52285]
[1778676284995,46.82,80133.27,0.0,0.98821,1e-05,2.51632]
[1778676288257,46.81,80139.94,0.0,0.98827,1e-05,2.50542]
[1778676290031,46.81,80149.48,0.0,0.98834,1e-05,2.49131]
[1778676291037,46.81,80152.23,0.0,0.98837,1e-05,2.48708]
[1778676293051,46.81,80159.84,0.0,0.98843,1e-05,2.4756]
[1778676294058,46.81,80162.62,0.0,0.98845,1e-05,2.47138]
[1778676297089,46.8,80178.11,0.0,0.98858,1e-05,2.44837]
[1778676298329,46.8,80185.43,0.0,0.98864,1e-05,2.43781]
[1778676302123,46.8,80176.23,0.0,0.98857,1e-05,2.45028]
[1778676304137,46.8,80172.15,0.0,0.98854,1e-05,2.45576]
[1778676306161,46.8,80165.91,0.0,0.98849,1e-05,2.46432]
[1778676311190,46.79,80166.3,0.0,0.9885,1e-05,2.46283]
[1778676313204,46.79,80160.53,0.0,0.98846,1e-05,2.47073]
[1778676315218,46.79,80165.89,0.0,0.9885,1e-05,2.46265]
[1778676316225,46.79,80171.02,0.0,0.98854,1e-05,2.45514]
[1778676318471,46.79,80176.98,0.0,0.98859,1e-05,2.44616]
[1778676321261,46.79,80188.16,0.0,0.98868,1e-05,2.43]
[1778676322266,46.79,80189.19,0.0,0.98869,1e-05,2.42843]
[1778676324281,46.79,80195.37,0.0,0.98874,1e-05,2.41949]
[1778676325289,46.79,80201.88,0.0,0.98879,1e-05,2.41022]
[1778676326295,46.79,80204.7,0.0,0.98881,1e-05,2.40619]
[1778676330326,46.79,80219.22,0.0,0.98892,1e-05,2.38561]
[1778676331336,46.78,80231.2,0.0,0.98902,1e-05,2.36758]
[1778676332338,46.78,80236.6,0.0,0.98906,1e-05,2.3601]
[1778676334352,46.78,80242.32,0.0,0.9891,1e-05,2.35222]
[1778676337375,46.79,80242.55,0.0,0.9891,1e-05,2.35197]
[1778676340394,46.79,80235.41,0.0,0.98905,1e-05,2.36188]
[1778676342409,46.79,80230.49,0.0,0.98901,1e-05,2.36869]
[1778676347443,46.79,80236.79,0.0,0.98906,1e-05,2.35991]
[1778676352479,46.79,80241.07,0.0,0.98909,1e-05,2.35398]
[1778676357520,46.78,80243.29,0.0,0.98911,1e-05,2.35089]
[1778676362550,46.78,80247.68,0.0,0.98914,1e-05,2.3448]
[1778676364564,46.78,80242.29,0.0,0.9891,1e-05,2.35221]
[1778676366579,46.78,80248.47,0.0,0.98915,1e-05,2.34366]
[1778676370607,46.79,80255.3,0.0,0.9892,1e-05,2.33441]
[1778676375641,46.79,80257.07,0.0,0.98921,1e-05,2.33254]
[1778676380677,46.79,80257.96,0.0,0.98921,1e-05,2.332]
[1778676385712,46.79,80256.58,0.0,0.9892,1e-05,2.33444]
[1778676390746,46.79,80252.14,0.0,0.98917,1e-05,2.34062]
[1778676391753,46.79,80237.04,0.0,0.98906,1e-05,2.35969]
[1778676392760,46.79,80230.96,0.0,0.98902,1e-05,2.36806]
[1778676395782,46.79,80219.55,0.0,0.98893,1e-05,2.38372]
[1778676396789,46.79,80214.03,0.0,0.98889,1e-05,2.39133]
[1778676399047,46.79,80206.62,0.0,0.98883,1e-05,2.40151]
[1778676403838,46.79,80209.91,0.0,0.98886,1e-05,2.3964]
[1778676407866,46.79,80214.39,0.0,0.9889,1e-05,2.38983]
[1778676412902,46.78,80210.82,0.0,0.98887,1e-05,2.39444]
[1778676415923,46.78,80204.18,0.0,0.98882,1e-05,2.40348]
[1778676420962,46.78,80199.92,0.0,0.98879,1e-05,2.409]
[1778676427000,46.78,80200.48,0.0,0.9888,1e-05,2.4077]
[1778676432040,46.78,80196.74,0.0,0.98877,1e-05,2.41255]
[1778676437075,46.78,80212.69,0.0,0.9889,1e-05,2.38982]
[1778676438082,46.78,80218.72,0.0,0.98894,1e-05,2.38121]
[1778676442109,46.77,80214.54,0.0,0.98891,1e-05,2.38652]
[1778676447145,46.77,80216.25,0.0,0.98893,1e-05,2.38398]
[1778676451173,46.77,80210.53,0.0,0.98889,1e-05,2.39048]
[1778676453187,46.77,80219.57,0.0,0.98896,1e-05,2.37781]
[1778676454194,46.77,80226.31,0.0,0.98901,1e-05,2.36841]
[1778676459472,46.77,80230.5,0.0,0.98904,1e-05,2.36258]
[1778676462250,46.77,80236.34,0.0,0.98909,1e-05,2.3547]
[1778676467284,46.77,80237.87,0.0,0.9891,1e-05,2.35297]
[1778676469541,46.77,80243.59,0.0,0.98914,1e-05,2.34511]
[1778676474335,46.78,80238.56,0.0,0.9891,1e-05,2.3528]
[1778676478363,46.78,80244.56,0.0,0.98914,1e-05,2.34456]
[1778676479614,46.78,80247.57,0.0,0.98916,1e-05,2.34072]
[1778676485412,46.78,80250.67,0.0,0.98918,1e-05,2.33748]
[1778676490446,46.78,80252.66,0.0,0.98919,1e-05,2.33489]
[1778676495482,46.78,80253.21,0.0,0.9892,1e-05,2.33427]
[1778676498502,46.78,80246.98,0.0,0.98915,1e-05,2.34289]
[1778676499757,46.78,80243.23,0.0,0.98912,1e-05,2.34806]
[1778676505552,46.78,80240.05,0.0,0.9891,1e-05,2.35244]
[1778676510589,46.78,80241.84,0.0,0.98911,1e-05,2.34989]
[1778676513610,46.78,80250.92,0.0,0.98919,1e-05,2.33606]
[1778676514617,46.78,80254.76,0.0,0.98922,1e-05,2.3308]
[1778676516632,46.78,80258.84,0.0,0.98925,1e-05,2.32528]
[1778676521667,46.78,80260.28,0.0,0.98926,1e-05,2.32346]
[1778676524687,46.78,80253.51,0.0,0.9892,1e-05,2.33278]
[1778676529722,46.78,80255.23,0.0,0.98922,1e-05,2.33052]
[1778676535764,46.79,80258.96,0.0,0.98924,1e-05,2.32556]
[1778676540799,46.79,80258.73,0.0,0.98924,1e-05,2.326]
[1778676545834,46.79,80262.75,0.0,0.98927,1e-05,2.32067]
[1778676550881,46.79,80264.52,0.0,0.98928,1e-05,2.31931]
[1778676555903,46.79,80263.28,0.0,0.98927,1e-05,2.32164]
[1778676558925,46.8,80269.17,0.0,0.9893,1e-05,2.31463]
[1778676560201,46.8,80286.76,0.0,0.98943,1e-05,2.29147]
[1778676560938,46.8,80286.76,0.0,0.98943,1e-05,2.29157]
[1778676565974,46.8,80284.48,0.0,0.98941,1e-05,2.29511]
[1778676568995,46.8,80279.18,0.0,0.98937,1e-05,2.30253]
[1778676572016,46.8,80267.38,0.0,0.98929,1e-05,2.31744]
[1778676577051,46.8,80267.15,0.0,0.98928,1e-05,2.31802]
[1778676582086,46.81,80267.39,0.0,0.98928,1e-05,2.31795]
[1778676585107,46.81,80260.77,0.0,0.98923,1e-05,2.32709]
[1778676587121,46.81,80255.64,0.0,0.9892,1e-05,2.33416]
[1778676592157,46.81,80252.18,0.0,0.98917,1e-05,2.33896]
[1778676594170,46.81,80246.62,0.0,0.98913,1e-05,2.3466]
[1778676596184,46.81,80252.48,0.0,0.98917,1e-05,2.33856]
[1778676601222,46.81,80249.06,0.0,0.98915,1e-05,2.3433]
[1778676606254,46.81,80258.01,0.0,0.98921,1e-05,2.3311]
[1778676608268,46.81,80263.74,0.0,0.98926,1e-05,2.32337]
[1778676613303,46.81,80263.1,0.0,0.98925,1e-05,2.32449]
[1778676619345,46.81,80262.96,0.0,0.98925,1e-05,2.32494]
[1778676625387,46.81,80261.71,0.0,0.98924,1e-05,2.32688]
[1778676628408,46.81,80269.03,0.0,0.98929,1e-05,2.31704]
[1778676633444,46.82,80271.84,0.0,0.9893,1e-05,2.31482]
[1778676638480,46.83,80276.16,0.0,0.98932,1e-05,2.31183]
[1778676643514,46.84,80277.64,0.0,0.98931,1e-05,2.31271]
[1778676648549,46.86,80274.88,0.0,0.98928,1e-05,2.31922]
[1778676653588,46.86,80263.28,0.0,0.98919,1e-05,2.33528]
[1778676654594,46.86,80262.62,0.0,0.98919,1e-05,2.3362]
[1778676660902,46.86,80259.91,0.0,0.98916,1e-05,2.34]
[1778676665673,46.86,80255.45,0.0,0.98913,1e-05,2.34614]
[1778676669700,46.86,80252.94,0.0,0.98911,1e-05,2.34953]
[1778676674735,46.86,80250.79,0.0,0.9891,1e-05,2.35237]
[1778676679772,46.86,80250.96,0.0,0.9891,1e-05,2.35202]
[1778676684809,46.86,80252.43,0.0,0.98911,1e-05,2.34989]
[1778676685814,46.86,80257.67,0.0,0.98915,1e-05,2.34266]
[1778676690849,46.86,80256.32,0.0,0.98914,1e-05,2.34451]
[1778676695884,46.86,80257.43,0.0,0.98915,1e-05,2.34165]
[1778676699911,46.86,80252.25,0.0,0.98912,1e-05,2.34875]
[1778676704947,46.85,80251.94,0.0,0.98911,1e-05,2.34908]
[1778676709981,46.85,80252.3,0.0,0.98912,1e-05,2.34847]
[1778676715020,46.85,80253.53,0.0,0.98913,1e-05,2.34664]
[1778676720056,46.85,80256.87,0.0,0.98915,1e-05,2.34194]
[1778676725089,46.85,80257.28,0.0,0.98916,1e-05,2.34125]
[1778676730125,46.85,80256.57,0.0,0.98915,1e-05,2.34209]
[1778676735159,46.85,80257.18,0.0,0.98916,1e-05,2.3411]
[1778676740194,46.85,80256.25,0.0,0.98915,1e-05,2.3422]
[1778676745229,46.85,80255.73,0.0,0.98915,1e-05,2.34273]
[1778676750264,46.85,80257.75,0.0,0.98916,1e-05,2.33979]
[1778676753285,46.85,80265.03,0.0,0.98923,1e-05,2.32842]
[1778676754292,46.85,80285.17,0.0,0.98937,1e-05,2.30107]
[1778676755299,46.85,80289.78,0.0,0.98941,1e-05,2.29489]
[1778676760334,46.85,80288.4,0.0,0.9894,1e-05,2.29701]
[1778676761606,46.85,80292.74,0.0,0.98943,1e-05,2.29122]
[1778676767384,46.85,80290.72,0.0,0.98941,1e-05,2.2943]
[1778676771676,46.85,80301.7,0.0,0.98949,1e-05,2.27977]
[1778676775438,46.85,80290.06,0.0,0.9894,1e-05,2.29576]
[1778676780477,46.86,80285.62,0.0,0.98937,1e-05,2.30203]
[1778676785512,46.86,80277.37,0.0,0.98931,1e-05,2.31345]
[1778676787525,46.86,80266.6,0.0,0.98923,1e-05,2.32816]
[1778676789541,46.86,80257.13,0.0,0.98916,1e-05,2.34111]
[1778676791817,46.86,80236.23,0.0,0.989,1e-05,2.36987]
[1778676792561,46.86,80236.38,0.0,0.989,1e-05,2.36959]
[1778676797596,46.85,80236.89,0.0,0.98901,1e-05,2.36854]
[1778676800616,46.85,80243.37,0.0,0.98906,1e-05,2.35939]
[1778676805656,46.85,80246.36,0.0,0.98908,1e-05,2.35505]
[1778676810690,46.85,80247.38,0.0,0.98909,1e-05,2.35344]
[1778676815725,46.85,80246.65,0.0,0.98909,1e-05,2.35294]
[1778676820760,46.85,80244.23,0.0,0.98907,1e-05,2.35613]
[1778676822029,46.85,80241.19,0.0,0.98905,1e-05,2.36024]
[1778676827809,46.85,80240.8,0.0,0.98905,1e-05,2.36053]
[1778676832100,46.85,80219.16,0.0,0.98889,1e-05,2.39029]
[1778676833851,46.85,80213.47,0.0,0.98884,1e-05,2.39815]
[1778676834858,46.85,80208.47,0.0,0.98881,1e-05,2.40506]
[1778676839895,46.85,80206.72,0.0,0.9888,1e-05,2.40693]
[1778676842173,46.84,80199.22,0.0,0.98874,1e-05,2.41714]
[1778676844932,46.84,80192.82,0.0,0.98869,1e-05,2.42591]
[1778676849966,46.84,80190.41,0.0,0.98868,1e-05,2.4285]
[1778676852987,46.84,80180.94,0.0,0.98861,1e-05,2.44149]
[1778676858024,46.84,80177.14,0.0,0.98858,1e-05,2.44612]
[1778676859030,46.84,80181.26,0.0,0.98861,1e-05,2.44012]
[1778676861043,46.83,80186.22,0.0,0.98865,1e-05,2.43282]
[1778676865074,46.83,80179.82,0.0,0.98861,1e-05,2.44139]
[1778676868092,46.83,80174.42,0.0,0.98857,1e-05,2.44862]
[1778676873127,46.83,80174.75,0.0,0.98858,1e-05,2.44605]
[1778676878167,46.82,80171.11,0.0,0.98856,1e-05,2.4505]
[1778676883199,46.82,80171.07,0.0,0.98856,1e-05,2.44982]
[1778676886220,46.82,80178.78,0.0,0.98862,1e-05,2.43843]
[1778676891255,46.82,80178.06,0.0,0.98862,1e-05,2.43885]
[1778676896290,46.82,80174.3,0.0,0.98859,1e-05,2.44354]
[1778676898304,46.81,80167.55,0.0,0.98854,1e-05,2.45288]
[1778676903338,46.81,80162.85,0.0,0.98851,1e-05,2.45885]
[1778676908373,46.81,80160.64,0.0,0.9885,1e-05,2.46125]
[1778676910389,46.81,80172.71,0.0,0.98859,1e-05,2.44373]
[1778676914420,46.81,80181.1,0.0,0.98866,1e-05,2.43133]
[1778676919452,46.8,80179.63,0.0,0.98865,1e-05,2.43286]
[1778676924486,46.8,80177.78,0.0,0.98864,1e-05,2.43492]
[1778676929521,46.8,80172.0,0.0,0.9886,1e-05,2.44257]
[1778676934556,46.8,80173.25,0.0,0.98862,1e-05,2.43886]
[1778676939591,46.8,80174.4,0.0,0.98863,1e-05,2.43667]
[1778676942878,46.79,80174.87,0.0,0.98863,1e-05,2.43571]
[1778676943619,46.79,80174.87,0.0,0.98863,1e-05,2.4356]
[1778676948653,46.79,80173.82,0.0,0.98863,1e-05,2.43655]
[1778676953689,46.79,80173.74,0.0,0.98863,1e-05,2.43612]
[1778676958723,46.79,80176.65,0.0,0.98866,1e-05,2.43151]
[1778676963763,46.79,80179.42,0.0,0.98868,1e-05,2.42711]
[1778676968794,46.78,80183.68,0.0,0.98872,1e-05,2.42066]
[1778676973088,46.78,80192.37,0.0,0.98879,1e-05,2.40805]
[1778676977862,46.78,80183.43,0.0,0.98872,1e-05,2.4204]
[1778676983158,46.78,80178.28,0.0,0.98868,1e-05,2.42714]
[1778676986925,46.78,80172.5,0.0,0.98864,1e-05,2.43505]
[1778676987932,46.78,80166.11,0.0,0.98859,1e-05,2.44402]
[1778676988939,46.78,80163.74,0.0,0.98857,1e-05,2.44727]
[1778676991960,46.78,80160.66,0.0,0.98855,1e-05,2.44989]
[1778676996995,46.77,80157.6,0.0,0.98853,1e-05,2.4535]
[1778677002032,46.77,80155.91,0.0,0.98853,1e-05,2.45511]
[1778677007068,46.77,80156.26,0.0,0.98853,1e-05,2.45378]
[1778677012102,46.76,80156.21,0.0,0.98854,1e-05,2.453]
[1778677017139,46.76,80156.1,0.0,0.98854,1e-05,2.4523]
[1778677022175,46.76,80146.38,0.0,0.98847,1e-05,2.46537]
[1778677023185,46.76,80149.25,0.0,0.98849,1e-05,2.46105]
[1778677024187,46.76,80156.79,0.0,0.98855,1e-05,2.4499]
[1778677026202,46.76,80164.28,0.0,0.98861,1e-05,2.43905]
[1778677027208,46.75,80170.44,0.0,0.98866,1e-05,2.43001]
[1778677031269,46.75,80175.81,0.0,0.98871,1e-05,2.422]
[1778677032250,46.75,80188.01,0.0,0.9888,1e-05,2.40457]
[1778677033255,46.75,80198.72,0.0,0.98888,1e-05,2.38948]
[1778677038291,46.75,80192.21,0.0,0.98884,1e-05,2.39829]
[1778677043330,46.75,80185.05,0.0,0.98878,1e-05,2.40798]
[1778677044336,46.75,80176.87,0.0,0.98872,1e-05,2.41942]
[1778677049371,46.75,80180.87,0.0,0.98875,1e-05,2.41327]
[1778677054406,46.75,80180.87,0.0,0.98876,1e-05,2.41149]
[1778677057428,46.74,80187.41,0.0,0.98881,1e-05,2.40205]
[1778677058435,46.74,80194.97,0.0,0.98887,1e-05,2.3914]
[1778677063470,46.74,80198.99,0.0,0.9889,1e-05,2.38559]
[1778677068504,46.74,80198.88,0.0,0.9889,1e-05,2.38557]
[1778677073821,46.74,80200.8,0.0,0.98892,1e-05,2.38274]
[1778677079582,46.74,80199.68,0.0,0.98891,1e-05,2.38413]
[1778677084617,46.74,80204.25,0.0,0.98895,1e-05,2.37763]
[1778677087639,46.74,80211.87,0.0,0.98901,1e-05,2.36701]
[1778677092673,46.74,80208.26,0.0,0.98898,1e-05,2.37202]
[1778677093961,46.74,80201.62,0.0,0.98893,1e-05,2.38126]
[1778677099723,46.74,80203.13,0.0,0.98894,1e-05,2.37905]
[1778677104758,46.74,80202.09,0.0,0.98893,1e-05,2.3804]
[1778677109796,46.74,80201.72,0.0,0.98893,1e-05,2.38082]
[1778677116842,46.74,80201.38,0.0,0.98893,1e-05,2.37981]
[1778677121877,46.74,80197.32,0.0,0.9889,1e-05,2.38536]
[1778677126911,46.74,80192.3,0.0,0.98887,1e-05,2.39219]
[1778677127919,46.74,80197.95,0.0,0.98891,1e-05,2.38425]
[1778677129933,46.74,80203.63,0.0,0.98895,1e-05,2.37628]
[1778677134968,46.74,80207.81,0.0,0.98899,1e-05,2.3704]
[1778677142017,46.74,80207.27,0.0,0.98898,1e-05,2.3711]
[1778677147061,46.74,80204.1,0.0,0.98896,1e-05,2.37547]
[1778677152096,46.74,80209.74,0.0,0.989,1e-05,2.36756]
[1778677154388,46.74,80216.09,0.0,0.98905,1e-05,2.35876]
[1778677160152,46.74,80214.66,0.0,0.98904,1e-05,2.36077]
[1778677165187,46.74,80219.25,0.0,0.98907,1e-05,2.35442]
[1778677166194,46.74,80214.17,0.0,0.98903,1e-05,2.36145]
[1778677168209,46.74,80214.08,0.0,0.98903,1e-05,2.36156]
[1778677174528,46.74,80213.15,0.0,0.98903,1e-05,2.3614]
[1778677180295,46.74,80210.17,0.0,0.98901,1e-05,2.36544]
[1778677185331,46.74,80210.13,0.0,0.98901,1e-05,2.36539]
[1778677190368,46.74,80209.24,0.0,0.98901,1e-05,2.36655]
[1778677193389,46.74,80201.92,0.0,0.98895,1e-05,2.3767]
[1778677194396,46.73,80199.48,0.0,0.98893,1e-05,2.38004]
[1778677199433,46.73,80197.04,0.0,0.98891,1e-05,2.3833]
[1778677204470,46.73,80196.53,0.0,0.98891,1e-05,2.38383]
[1778677207491,46.73,80199.16,0.0,0.98893,1e-05,2.38005]
[1778677212525,46.73,80197.95,0.0,0.98892,1e-05,2.3816]
[1778677216553,46.73,80197.36,0.0,0.98892,1e-05,2.3823]
[1778677217560,46.73,80197.32,0.0,0.98892,1e-05,2.3823]
[1778677222598,46.73,80196.22,0.0,0.98891,1e-05,2.38371]
[1778677225617,46.73,80201.44,0.0,0.98895,1e-05,2.37631]
[1778677230651,46.73,80202.49,0.0,0.98896,1e-05,2.37476]
[1778677232665,46.73,80207.82,0.0,0.98901,1e-05,2.366]
[1778677236693,46.73,80214.04,0.0,0.98905,1e-05,2.35738]
[1778677241728,46.73,80213.49,0.0,0.98905,1e-05,2.35822]
[1778677245022,46.73,80223.46,0.0,0.98912,1e-05,2.34447]
[1778677248777,46.73,80227.49,0.0,0.98915,1e-05,2.33903]
[1778677252805,46.73,80239.94,0.0,0.98925,1e-05,2.32208]
[1778677253812,46.73,80245.47,0.0,0.98929,1e-05,2.31457]
[1778677255092,46.73,80247.94,0.0,0.9893,1e-05,2.31134]
[1778677260880,46.73,80250.68,0.0,0.98932,1e-05,2.30803]
[1778677262902,46.74,80264.75,0.0,0.98942,1e-05,2.2891]
[1778677263892,46.74,80264.75,0.0,0.98942,1e-05,2.28921]
[1778677265162,46.74,80272.28,0.0,0.98948,1e-05,2.27917]
[1778677266931,46.74,80276.47,0.0,0.98951,1e-05,2.2738]
[1778677267922,46.74,80285.62,0.0,0.98957,1e-05,2.26169]
[1778677270944,46.74,80292.23,0.0,0.98962,1e-05,2.25335]
[1778677275980,46.74,80293.94,0.0,0.98963,1e-05,2.25189]
[1778677281021,46.75,80305.59,0.0,0.98971,1e-05,2.23726]
[1778677286057,46.76,80309.46,0.0,0.98971,1e-05,2.23657]
[1778677289078,46.77,80303.25,0.0,0.98966,1e-05,2.24535]
[1778677294113,46.77,80309.58,0.0,0.98971,1e-05,2.23653]
[1778677299148,46.78,80310.5,0.0,0.9897,1e-05,2.23793]
[1778677300154,46.78,80302.31,0.0,0.98964,1e-05,2.24896]
[1778677301162,46.78,80294.8,0.0,0.98959,1e-05,2.25911]
[1778677304183,46.78,80301.02,0.0,0.98963,1e-05,2.25124]
[1778677310225,46.79,80302.37,0.0,0.98963,1e-05,2.25039]
[1778677313246,46.79,80294.15,0.0,0.98957,1e-05,2.26182]
[1778677318281,46.79,80299.27,0.0,0.98961,1e-05,2.25566]
[1778677323317,46.79,80292.75,0.0,0.98956,1e-05,2.26509]
[1778677328351,46.8,80284.65,0.0,0.98949,1e-05,2.27665]
[1778677330365,46.8,80275.24,0.0,0.98942,1e-05,2.28958]
[1778677331372,46.8,80274.44,0.0,0.98942,1e-05,2.29076]
[1778677333386,46.8,80280.95,0.0,0.98946,1e-05,2.28219]
[1778677335657,46.8,80284.54,0.0,0.98949,1e-05,2.2776]
[1778677341444,46.8,80284.29,0.0,0.98948,1e-05,2.27863]
[1778677345727,46.8,80289.49,0.0,0.98952,1e-05,2.2722]
[1778677349507,46.81,80297.28,0.0,0.98957,1e-05,2.26213]
[1778677351521,46.81,80302.32,0.0,0.98961,1e-05,2.25438]
[1778677356556,46.81,80306.36,0.0,0.98964,1e-05,2.24973]
[1778677361590,46.81,80308.91,0.0,0.98965,1e-05,2.24708]
[1778677366625,46.82,80308.34,0.0,0.98964,1e-05,2.24859]
[1778677371661,46.82,80305.52,0.0,0.98962,1e-05,2.25311]
[1778677376696,46.82,80307.55,0.0,0.98963,1e-05,2.25118]
[1778677381730,46.83,80307.23,0.0,0.98962,1e-05,2.25235]
[1778677386765,46.83,80309.67,0.0,0.98964,1e-05,2.24997]
[1778677391800,46.83,80311.58,0.0,0.98965,1e-05,2.24815]
[1778677396835,46.83,80312.13,0.0,0.98965,1e-05,2.24811]
[1778677401870,46.84,80313.45,0.0,0.98965,1e-05,2.24707]
[1778677404892,46.84,80309.07,0.0,0.98962,1e-05,2.25328]
[1778677409926,46.84,80309.98,0.0,0.98962,1e-05,2.25269]
[1778677414962,46.84,80315.63,0.0,0.98966,1e-05,2.24457]
[1778677419995,46.85,80312.52,0.0,0.98964,1e-05,2.24938]
[1778677425038,46.85,80314.02,0.0,0.98965,1e-05,2.24806]
[1778677426287,46.85,80307.89,0.0,0.9896,1e-05,2.25635]
[1778677427047,46.85,80307.89,0.0,0.9896,1e-05,2.25647]
[1778677428054,46.85,80300.8,0.0,0.98955,1e-05,2.26604]
[1778677433089,46.85,80302.86,0.0,0.98956,1e-05,2.2638]
[1778677438123,46.85,80305.07,0.0,0.98957,1e-05,2.26133]
[1778677443160,46.86,80308.01,0.0,0.98959,1e-05,2.25787]
[1778677445174,46.86,80302.85,0.0,0.98956,1e-05,2.26493]
[1778677446426,46.86,80297.46,0.0,0.98952,1e-05,2.27221]
[1778677449201,46.86,80286.4,0.0,0.98943,1e-05,2.28725]
[1778677454235,46.86,80282.27,0.0,0.9894,1e-05,2.293]
[1778677459271,46.86,80288.06,0.0,0.98944,1e-05,2.28543]
[1778677464305,46.86,80288.39,0.0,0.98945,1e-05,2.2853]
[1778677469341,46.86,80285.71,0.0,0.98942,1e-05,2.28921]
[1778677474403,46.86,80283.62,0.0,0.98941,1e-05,2.29101]
[1778677479438,46.86,80285.09,0.0,0.98942,1e-05,2.28934]
[1778677485480,46.87,80286.12,0.0,0.98943,1e-05,2.28833]
[1778677490515,46.87,80285.25,0.0,0.98942,1e-05,2.28984]
[1778677496779,46.87,80284.25,0.0,0.98941,1e-05,2.29156]
[1778677501593,46.87,80299.0,0.0,0.98952,1e-05,2.27204]
[1778677502600,46.87,80301.5,0.0,0.98953,1e-05,2.26878]
[1778677507634,46.87,80299.77,0.0,0.98952,1e-05,2.27157]
[1778677511678,46.87,80291.85,0.0,0.98946,1e-05,2.28256]
[1778677512674,46.87,80289.05,0.0,0.98944,1e-05,2.2864]
[1778677516920,46.87,80283.36,0.0,0.9894,1e-05,2.29439]
[1778677522744,46.88,80281.55,0.0,0.98938,1e-05,2.29709]
[1778677527780,46.88,80283.59,0.0,0.98939,1e-05,2.2946]
[1778677532815,46.88,80282.8,0.0,0.98939,1e-05,2.29463]
[1778677537851,46.88,80279.49,0.0,0.98937,1e-05,2.29938]
[1778677542890,46.88,80280.86,0.0,0.98938,1e-05,2.29785]
[1778677547920,46.88,80278.27,0.0,0.98935,1e-05,2.3016]
[1778677552956,46.88,80277.53,0.0,0.98935,1e-05,2.30283]
[1778677553963,46.88,80282.86,0.0,0.98939,1e-05,2.29568]
[1778677558997,46.88,80281.86,0.0,0.98938,1e-05,2.29733]
[1778677564033,46.88,80278.11,0.0,0.98935,1e-05,2.30266]
[1778677566047,46.89,80283.44,0.0,0.98939,1e-05,2.29558]
[1778677571083,46.89,80280.7,0.0,0.98937,1e-05,2.2996]
[1778677576117,46.89,80284.16,0.0,0.98939,1e-05,2.29522]
[1778677582159,46.89,80283.99,0.0,0.98939,1e-05,2.29581]
[1778677587412,46.89,80286.05,0.0,0.9894,1e-05,2.2933]
[1778677593236,46.89,80281.78,0.0,0.98937,1e-05,2.29807]
[1778677597481,46.89,80287.46,0.0,0.98941,1e-05,2.29057]
[1778677599279,46.89,80288.97,0.0,0.98942,1e-05,2.28865]
[1778677604318,46.89,80291.01,0.0,0.98944,1e-05,2.28622]
[1778677606329,46.89,80296.66,0.0,0.98948,1e-05,2.27878]
[1778677611364,46.9,80299.92,0.0,0.9895,1e-05,2.27485]
[1778677616399,46.9,80293.54,0.0,0.98945,1e-05,2.28385]
[1778677621434,46.9,80289.91,0.0,0.98942,1e-05,2.28914]
[1778677626469,46.9,80286.46,0.0,0.98939,1e-05,2.29418]
[1778677629490,46.9,80293.19,0.0,0.98944,1e-05,2.28537]
[1778677634527,46.9,80288.71,0.0,0.98941,1e-05,2.29185]
[1778677639562,46.91,80295.17,0.0,0.98945,1e-05,2.28355]
[1778677644597,46.91,80298.92,0.0,0.98948,1e-05,2.27898]
[1778677647833,46.91,80305.25,0.0,0.98952,1e-05,2.2708]
[1778677653660,46.91,80309.54,0.0,0.98955,1e-05,2.26443]
[1778677658695,46.91,80310.93,0.0,0.98956,1e-05,2.26315]
[1778677663777,46.92,80312.57,0.0,0.98957,1e-05,2.26154]
[1778677667973,46.92,80301.05,0.0,0.98948,1e-05,2.27738]
[1778677669825,46.92,80295.6,0.0,0.98944,1e-05,2.28489]
[1778677670829,46.92,80300.62,0.0,0.98948,1e-05,2.27822]
[1778677672842,46.92,80303.28,0.0,0.9895,1e-05,2.27483]
[1778677678043,46.92,80308.97,0.0,0.98954,1e-05,2.26767]
[1778677681906,46.92,80321.91,0.0,0.98963,1e-05,2.25084]
[1778677682913,46.92,80323.95,0.0,0.98964,1e-05,2.24826]
[1778677688112,46.93,80327.48,0.0,0.98966,1e-05,2.24439]
[1778677693990,46.93,80328.63,0.0,0.98967,1e-05,2.24358]
[1778677699025,46.93,80333.35,0.0,0.9897,1e-05,2.23805]
[1778677701039,46.93,80336.17,0.0,0.98972,1e-05,2.23465]
[1778677703053,46.93,80329.89,0.0,0.98967,1e-05,2.24328]
[1778677704059,46.93,80325.24,0.0,0.98964,1e-05,2.2496]
[1778677709095,46.94,80326.0,0.0,0.98964,1e-05,2.24944]
[1778677714129,46.94,80327.19,0.0,0.98965,1e-05,2.2473]
[1778677719165,46.94,80323.26,0.0,0.98961,1e-05,2.25322]
[1778677724200,46.95,80322.25,0.0,0.9896,1e-05,2.25524]
[1778677729236,46.95,80320.47,0.0,0.98959,1e-05,2.25827]
[1778677730242,46.95,80315.42,0.0,0.98955,1e-05,2.26512]
[1778677731249,46.95,80309.18,0.0,0.9895,1e-05,2.27356]
[1778677736285,46.95,80312.76,0.0,0.98953,1e-05,2.26928]
[1778677738466,46.95,80307.3,0.0,0.98949,1e-05,2.27677]
[1778677742327,46.95,80323.79,0.0,0.9896,1e-05,2.25517]
[1778677743333,46.96,80332.65,0.0,0.98967,1e-05,2.24357]
[1778677748537,46.96,80332.69,0.0,0.98966,1e-05,2.24425]
[1778677754410,46.96,80344.46,0.0,0.98974,1e-05,2.22958]
[1778677758606,46.96,80345.96,0.0,0.98975,1e-05,2.22833]
[1778677763474,46.97,80343.57,0.0,0.98973,1e-05,2.23235]
[1778677764482,46.97,80336.34,0.0,0.98968,1e-05,2.24205]
[1778677766495,46.97,80342.44,0.0,0.98972,1e-05,2.23432]
[1778677768678,46.97,80336.42,0.0,0.98967,1e-05,2.24261]
[1778677770524,46.97,80328.79,0.0,0.98962,1e-05,2.25303]
[1778677775561,46.98,80327.34,0.0,0.98961,1e-05,2.25441]
[1778677780595,46.98,80324.19,0.0,0.98958,1e-05,2.25932]
[1778677785629,46.98,80323.38,0.0,0.98957,1e-05,2.2611]
[1778677790664,46.98,80323.01,0.0,0.98957,1e-05,2.26228]
[1778677795700,46.99,80320.85,0.0,0.98955,1e-05,2.26581]
[1778677800736,46.99,80321.85,0.0,0.98955,1e-05,2.26514]
[1778677804763,46.99,80314.06,0.0,0.98949,1e-05,2.27604]
[1778677809798,46.99,80314.51,0.0,0.98949,1e-05,2.27602]
[1778677814833,47.0,80315.67,0.0,0.9895,1e-05,2.27503]
[1778677819037,47.0,80318.55,0.0,0.98952,1e-05,2.27167]
[1778677824902,47.0,80322.82,0.0,0.98954,1e-05,2.26674]
[1778677829938,47.0,80323.88,0.0,0.98955,1e-05,2.26601]
[1778677834974,47.01,80318.64,0.0,0.98951,1e-05,2.27239]
[1778677835980,47.01,80311.14,0.0,0.98946,1e-05,2.28256]
[1778677836986,47.01,80307.26,0.0,0.98943,1e-05,2.28787]
[1778677842026,47.01,80307.45,0.0,0.98943,1e-05,2.28811]
[1778677847061,47.01,80309.97,0.0,0.98944,1e-05,2.28522]
[1778677852097,47.01,80314.23,0.0,0.98947,1e-05,2.28]
[1778677857132,47.01,80317.24,0.0,0.98949,1e-05,2.27647]
[1778677861160,47.02,80327.04,0.0,0.98956,1e-05,2.26378]
[1778677862167,47.02,80332.13,0.0,0.98959,1e-05,2.25712]
[1778677864181,47.02,80333.42,0.0,0.9896,1e-05,2.25567]
[1778677869215,47.02,80333.1,0.0,0.9896,1e-05,2.25678]
[1778677874251,47.02,80332.58,0.0,0.98959,1e-05,2.25828]
[1778677879287,47.03,80330.29,0.0,0.98957,1e-05,2.262]
[1778677884323,47.03,80330.06,0.0,0.98956,1e-05,2.26298]
[1778677889530,47.03,80330.36,0.0,0.98956,1e-05,2.26326]
[1778677895399,47.04,80329.22,0.0,0.98955,1e-05,2.2643]
[1778677900436,47.04,80328.21,0.0,0.98954,1e-05,2.26631]
[1778677905470,47.04,80328.78,0.0,0.98954,1e-05,2.26621]
[1778677910503,47.04,80329.69,0.0,0.98955,1e-05,2.26567]
[1778677915539,47.05,80333.44,0.0,0.98957,1e-05,2.26135]
[1778677917553,47.05,80337.85,0.0,0.9896,1e-05,2.2558]
[1778677922590,47.05,80336.18,0.0,0.98958,1e-05,2.25878]
[1778677926616,47.05,80329.65,0.0,0.98953,1e-05,2.26805]
[1778677931651,47.05,80332.52,0.0,0.98955,1e-05,2.26491]
[1778677936688,47.06,80335.61,0.0,0.98957,1e-05,2.26145]
[1778677941721,47.06,80337.8,0.0,0.98958,1e-05,2.2592]
[1778677946757,47.06,80334.49,0.0,0.98955,1e-05,2.26424]
[1778677951792,47.15,80336.53,0.0,0.98946,1e-05,2.28261]
[1778677954814,47.24,80342.11,0.0,0.98938,1e-05,2.29752]
[1778677960030,47.26,80343.5,0.0,0.98936,1e-05,2.3009]
[1778677965889,47.27,80343.67,0.0,0.98934,1e-05,2.30392]
[1778677970925,47.29,80339.79,0.0,0.9893,1e-05,2.31233]
[1778677975960,47.41,80338.35,0.0,0.98912,1e-05,2.34647]
[1778677980995,47.47,80339.01,0.0,0.98905,1e-05,2.35908]
[1778677986032,47.48,80336.35,0.0,0.98901,1e-05,2.36744]
[1778677991066,47.5,80333.44,0.0,0.98896,1e-05,2.37608]
[1778677996101,47.58,80336.18,0.0,0.98887,1e-05,2.39295]
[1778678001135,47.6,80338.54,0.0,0.98886,1e-05,2.39407]
[1778678006171,47.68,80331.57,0.0,0.98871,1e-05,2.42317]
[1778678007178,47.68,80323.73,0.0,0.98864,1e-05,2.43487]
[1778678008185,47.68,80319.51,0.0,0.98861,1e-05,2.44154]
[1778678013221,47.7,80318.71,0.0,0.98858,1e-05,2.4452]
[1778678018256,47.71,80312.37,0.0,0.98852,1e-05,2.45795]
[1778678023291,47.73,80312.93,0.0,0.9885,1e-05,2.46096]
[1778678024298,47.73,80318.44,0.0,0.98854,1e-05,2.454]
[1778678025305,47.73,80319.74,0.0,0.98854,1e-05,2.45295]
[1778678031351,47.75,80319.24,0.0,0.98851,1e-05,2.45825]
[1778678036397,47.76,80318.18,0.0,0.98849,1e-05,2.46354]
[1778678041433,47.78,80313.91,0.0,0.98843,1e-05,2.47401]
[1778678046468,47.8,80316.11,0.0,0.98843,1e-05,2.47461]
[1778678051503,47.81,80320.72,0.0,0.98844,1e-05,2.47182]
[1778678056537,47.82,80319.17,0.0,0.98841,1e-05,2.47767]
[1778678061577,47.84,80319.47,0.0,0.98839,1e-05,2.48089]
[1778678066608,47.85,80321.12,0.0,0.98839,1e-05,2.4822]
[1778678071643,47.87,80320.13,0.0,0.98837,1e-05,2.48582]
[1778678076679,47.88,80317.0,0.0,0.98832,1e-05,2.4938]
[1778678081713,47.89,80318.21,0.0,0.98831,1e-05,2.49561]
[1778678086750,47.91,80317.61,0.0,0.98829,1e-05,2.49995]
[1778678092792,47.92,80317.68,0.0,0.98827,1e-05,2.504]
[1778678097827,47.93,80316.44,0.0,0.98824,1e-05,2.50917]
[1778678102862,47.95,80311.85,0.0,0.98818,1e-05,2.51904]
[1778678107898,47.96,80309.04,0.0,0.98814,1e-05,2.52628]
[1778678111106,47.97,80302.55,0.0,0.98808,1e-05,2.53746]
[1778678116960,47.98,80306.35,0.0,0.98809,1e-05,2.53572]
[1778678121996,47.99,80302.31,0.0,0.98805,1e-05,2.54453]
[1778678127031,48.0,80300.11,0.0,0.98801,1e-05,2.55066]
[1778678131253,48.01,80296.83,0.0,0.98798,1e-05,2.5563]
[1778678136094,48.02,80302.06,0.0,0.98801,1e-05,2.55168]
[1778678139115,48.03,80307.67,0.0,0.98804,1e-05,2.5454]
[1778678144150,48.04,80306.97,0.0,0.98802,1e-05,2.54933]
[1778678149185,48.05,80306.66,0.0,0.988,1e-05,2.55269]
[1778678154220,48.06,80306.19,0.0,0.98798,1e-05,2.55626]
[1778678159258,48.07,80309.14,0.0,0.98799,1e-05,2.5549]
[1778678161463,48.08,80319.82,0.0,0.98807,1e-05,2.54074]
[1778678163292,48.08,80323.34,0.0,0.98809,1e-05,2.53688]
[1778678165303,48.09,80326.23,0.0,0.98811,1e-05,2.53396]
[1778678169330,48.1,80328.24,0.0,0.98811,1e-05,2.53354]
[1778678174365,48.11,80324.12,0.0,0.98806,1e-05,2.54243]
[1778678179401,48.12,80323.46,0.0,0.98804,1e-05,2.54634]
[1778678184436,48.13,80322.02,0.0,0.98801,1e-05,2.55133]
[1778678187456,48.14,80316.22,0.0,0.98795,1e-05,2.56138]
[1778678192491,48.15,80316.47,0.0,0.98795,1e-05,2.56241]
[1778678197525,48.16,80316.93,0.0,0.98794,1e-05,2.56454]
[1778678202562,48.17,80315.84,0.0,0.98791,1e-05,2.56941]
[1778678207596,48.18,80319.29,0.0,0.98792,1e-05,2.56718]
[1778678212631,48.19,80318.84,0.0,0.9879,1e-05,2.57055]
[1778678217688,48.2,80318.89,0.0,0.98789,1e-05,2.57319]
[1778678222702,48.21,80318.48,0.0,0.98787,1e-05,2.57646]
[1778678227737,48.22,80320.47,0.0,0.98787,1e-05,2.57625]
[1778678232772,48.23,80322.41,0.0,0.98787,1e-05,2.57609]
[1778678233779,48.23,80331.62,0.0,0.98795,1e-05,2.56341]
[1778678234786,48.24,80336.74,0.0,0.98798,1e-05,2.55664]
[1778678242033,48.25,80332.45,0.0,0.98793,1e-05,2.5667]
[1778678247877,48.26,80331.93,0.0,0.98791,1e-05,2.57077]
[1778678252912,48.27,80330.34,0.0,0.98788,1e-05,2.57438]
[1778678254926,48.28,80336.87,0.0,0.98793,1e-05,2.56611]
[1778678259961,48.29,80334.66,0.0,0.9879,1e-05,2.5721]
[1778678264996,48.3,80330.07,0.0,0.98785,1e-05,2.58147]
[1778678268019,48.3,80324.15,0.0,0.98779,1e-05,2.59163]
[1778678273051,48.31,80321.92,0.0,0.98776,1e-05,2.59746]
[1778678274059,48.32,80327.09,0.0,0.9878,1e-05,2.59052]
[1778678279094,48.33,80328.11,0.0,0.98779,1e-05,2.59171]
[1778678284129,48.34,80328.59,0.0,0.98778,1e-05,2.59365]
[1778678289164,48.35,80327.33,0.0,0.98775,1e-05,2.59807]
[1778678294198,48.35,80329.79,0.0,0.98777,1e-05,2.59602]
[1778678299234,48.35,80332.91,0.0,0.9878,1e-05,2.58988]
[1778678304270,48.35,80333.79,0.0,0.9878,1e-05,2.59018]
[1778678307291,48.36,80328.4,0.0,0.98775,1e-05,2.59951]
[1778678312526,48.37,80327.66,0.0,0.98773,1e-05,2.60166]
[1778678318368,48.38,80327.64,0.0,0.98772,1e-05,2.60469]
[1778678323402,48.39,80329.24,0.0,0.98772,1e-05,2.60484]
[1778678328438,48.4,80334.2,0.0,0.98774,1e-05,2.60016]
[1778678333473,48.41,80335.03,0.0,0.98774,1e-05,2.60149]
[1778678338508,48.42,80341.83,0.0,0.98778,1e-05,2.5942]
[1778678343547,48.42,80345.42,0.0,0.98779,1e-05,2.59155]
[1778678345557,48.43,80337.52,0.0,0.98772,1e-05,2.60395]
[1778678346565,48.43,80336.74,0.0,0.98771,1e-05,2.60555]
[1778678352813,48.44,80333.91,0.0,0.98767,1e-05,2.6129]
[1778678359654,48.45,80330.66,0.0,0.98763,1e-05,2.62033]
[1778678364690,48.46,80329.52,0.0,0.98761,1e-05,2.62426]
[1778678367711,48.47,80320.27,0.0,0.98753,1e-05,2.63911]
[1778678368717,48.47,80317.98,0.0,0.98751,1e-05,2.64289]
[1778678374760,48.48,80315.7,0.0,0.98748,1e-05,2.64779]
[1778678379795,48.49,80315.92,0.0,0.98747,1e-05,2.64962]
[1778678381809,48.49,80311.65,0.0,0.98743,1e-05,2.65672]
[1778678383823,48.49,80306.7,0.0,0.98738,1e-05,2.6648]
[1778678388858,48.5,80308.0,0.0,0.98738,1e-05,2.66487]
[1778678393893,48.51,80310.08,0.0,0.98739,1e-05,2.66378]
[1778678395909,48.51,80317.54,0.0,0.98745,1e-05,2.65364]
[1778678398930,48.52,80312.09,0.0,0.9874,1e-05,2.66284]
[1778678403965,48.52,80310.98,0.0,0.98738,1e-05,2.66642]
[1778678408999,48.53,80311.49,0.0,0.98737,1e-05,2.66758]
[1778678414036,48.54,80309.53,0.0,0.98734,1e-05,2.67234]
[1778678419071,48.54,80310.26,0.0,0.98734,1e-05,2.67311]
[1778678424105,48.55,80310.78,0.0,0.98733,1e-05,2.67416]
[1778678429151,48.56,80312.02,0.0,0.98733,1e-05,2.67415]
[1778678431156,48.56,80302.96,0.0,0.98726,1e-05,2.68677]
[1778678436190,48.57,80303.53,0.0,0.98726,1e-05,2.68757]
[1778678441225,48.57,80303.84,0.0,0.98725,1e-05,2.68871]
[1778678446260,48.58,80304.15,0.0,0.98725,1e-05,2.68981]
[1778678447268,48.58,80312.49,0.0,0.98731,1e-05,2.67781]
[1778678452302,48.58,80308.32,0.0,0.98727,1e-05,2.6856]
[1778678457337,48.59,80302.45,0.0,0.98721,1e-05,2.69587]
[1778678461379,48.59,80299.66,0.0,0.98718,1e-05,2.70121]
[1778678462384,48.6,80292.4,0.0,0.98712,1e-05,2.71228]
[1778678465405,48.6,80286.68,0.0,0.98707,1e-05,2.7216]
[1778678468427,48.6,80280.39,0.0,0.98701,1e-05,2.73177]
[1778678473668,48.61,80270.2,0.0,0.98692,1e-05,2.74827]
[1778678474468,48.61,80270.2,0.0,0.98692,1e-05,2.74849]
[1778678479504,48.61,80263.39,0.0,0.98685,1e-05,2.75986]
[1778678484540,48.61,80260.24,0.0,0.98682,1e-05,2.76564]
[1778678489577,48.62,80263.51,0.0,0.98684,1e-05,2.76168]
[1778678494610,48.62,80263.41,0.0,0.98684,1e-05,2.76136]
[1778678500653,48.63,80262.8,0.0,0.98683,1e-05,2.76345]
[1778678502666,48.63,80270.78,0.0,0.9869,1e-05,2.7518]
[1778678504680,48.63,80272.82,0.0,0.98691,1e-05,2.74917]
[1778678509715,48.63,80268.44,0.0,0.98687,1e-05,2.75686]
[1778678513947,48.64,80281.21,0.0,0.98697,1e-05,2.73849]
[1778678515757,48.64,80289.04,0.0,0.98704,1e-05,2.72722]
[1778678516764,48.64,80288.88,0.0,0.98703,1e-05,2.72772]
[1778678520799,48.64,80296.19,0.0,0.98709,1e-05,2.71788]
[1778678521800,48.64,80297.78,0.0,0.9871,1e-05,2.7158]
[1778678526834,48.65,80301.58,0.0,0.98712,1e-05,2.7116]
[1778678528848,48.65,80305.42,0.0,0.98715,1e-05,2.7065]
[1778678533883,48.66,80305.38,0.0,0.98714,1e-05,2.70813]
[1778678538922,48.66,80307.94,0.0,0.98716,1e-05,2.70625]
[1778678542946,48.67,80297.51,0.0,0.98706,1e-05,2.72301]
[1778678545967,48.67,80291.76,0.0,0.98701,1e-05,2.73245]
[1778678551003,48.68,80293.71,0.0,0.98702,1e-05,2.72939]
[1778678556037,48.68,80296.27,0.0,0.98704,1e-05,2.72687]
[1778678563085,48.69,80299.62,0.0,0.98706,1e-05,2.72373]
[1778678564295,48.69,80308.89,0.0,0.98713,1e-05,2.71021]
[1778678569128,48.69,80305.85,0.0,0.9871,1e-05,2.71612]
[1778678574367,48.7,80302.2,0.0,0.98706,1e-05,2.72286]
[1778678580209,48.7,80298.92,0.0,0.98703,1e-05,2.72921]
[1778678584437,48.71,80292.67,0.0,0.98697,1e-05,2.73947]
[1778678590275,48.71,80289.97,0.0,0.98694,1e-05,2.74485]
[1778678592289,48.71,80295.82,0.0,0.98699,1e-05,2.73654]
[1778678597326,48.72,80297.22,0.0,0.98699,1e-05,2.73566]
[1778678602360,48.72,80294.66,0.0,0.98696,1e-05,2.74067]
[1778678607395,48.73,80295.04,0.0,0.98696,1e-05,2.74122]
[1778678612431,48.73,80292.23,0.0,0.98694,1e-05,2.74504]
[1778678616458,48.73,80282.32,0.0,0.98685,1e-05,2.76076]
[1778678621494,48.74,80279.59,0.0,0.98682,1e-05,2.76581]
[1778678629550,48.74,80278.88,0.0,0.9868,1e-05,2.7684]
[1778678634790,48.75,80275.01,0.0,0.98677,1e-05,2.7752]
[1778678638613,48.75,80269.73,0.0,0.98672,1e-05,2.78393]
[1778678642660,48.75,80262.93,0.0,0.98666,1e-05,2.79492]
[1778678644860,48.75,80256.37,0.0,0.9866,1e-05,2.8052]
[1778678646686,48.75,80250.77,0.0,0.98655,1e-05,2.81402]
[1778678648700,48.75,80246.68,0.0,0.98651,1e-05,2.82049]
[1778678652728,48.76,80253.16,0.0,0.98656,1e-05,2.81097]
[1778678653735,48.76,80256.5,0.0,0.98659,1e-05,2.80598]
[1778678658769,48.76,80255.2,0.0,0.98658,1e-05,2.80857]
[1778678663805,48.76,80256.17,0.0,0.98658,1e-05,2.80766]
[1778678668840,48.76,80252.18,0.0,0.98655,1e-05,2.81429]
[1778678673875,48.76,80252.3,0.0,0.98655,1e-05,2.81307]
[1778678678912,48.77,80256.3,0.0,0.98658,1e-05,2.80744]
[1778678683944,48.77,80254.15,0.0,0.98656,1e-05,2.81121]
[1778678688981,48.77,80251.19,0.0,0.98653,1e-05,2.81615]
[1778678694016,48.77,80253.01,0.0,0.98655,1e-05,2.81375]
[1778678696031,48.77,80247.87,0.0,0.9865,1e-05,2.82177]
[1778678701066,48.77,80247.58,0.0,0.9865,1e-05,2.82252]
[1778678706101,48.77,80242.41,0.0,0.98645,1e-05,2.8308]
[1778678711139,48.77,80237.08,0.0,0.9864,1e-05,2.8392]
[1778678715164,48.78,80231.17,0.0,0.98635,1e-05,2.84844]
[1778678720200,48.78,80234.6,0.0,0.98638,1e-05,2.84331]
[1778678725234,48.78,80234.48,0.0,0.98638,1e-05,2.84371]
[1778678730269,48.78,80235.17,0.0,0.98638,1e-05,2.84287]
[1778678735496,48.78,80236.21,0.0,0.9864,1e-05,2.84001]
[1778678741346,48.78,80236.69,0.0,0.9864,1e-05,2.83959]
[1778678744367,48.77,80242.31,0.0,0.98647,1e-05,2.82783]
[1778678749402,48.75,80245.41,0.0,0.98652,1e-05,2.818]
[1778678754437,48.75,80243.14,0.0,0.98651,1e-05,2.82083]
[1778678759472,48.75,80242.93,0.0,0.9865,1e-05,2.82157]
[1778678764507,48.75,80240.88,0.0,0.98648,1e-05,2.8251]
[1778678769544,48.75,80242.39,0.0,0.98649,1e-05,2.82315]
[1778678775778,48.75,80243.75,0.0,0.9865,1e-05,2.82153]
[1778678782636,48.76,80243.99,0.0,0.9865,1e-05,2.82169]
[1778678787670,48.76,80245.77,0.0,0.98651,1e-05,2.81934]
[1778678792705,48.76,80246.15,0.0,0.98652,1e-05,2.81765]
[1778678797740,48.76,80245.58,0.0,0.98652,1e-05,2.8189]
[1778678805986,48.76,80247.3,0.0,0.98653,1e-05,2.81691]
[1778678811837,48.76,80247.77,0.0,0.98653,1e-05,2.81667]
[1778678816873,48.76,80247.62,0.0,0.98652,1e-05,2.8173]
[1778678821916,48.77,80247.4,0.0,0.98652,1e-05,2.81802]
[1778678823927,48.77,80227.29,0.0,0.98634,1e-05,2.84911]
[1778678824934,48.77,80223.85,0.0,0.98631,1e-05,2.85445]
[1778678826949,48.77,80219.01,0.0,0.98627,1e-05,2.86196]
[1778678830976,48.77,80213.58,0.0,0.98622,1e-05,2.8704]
[1778678836217,48.77,80215.71,0.0,0.98624,1e-05,2.86708]
[1778678842053,48.77,80214.18,0.0,0.98623,1e-05,2.86948]
[1778678847088,48.77,80214.25,0.0,0.98623,1e-05,2.86939]
[1778678852123,48.77,80216.89,0.0,0.98626,1e-05,2.86382]
[1778678857158,48.77,80215.48,0.0,0.98625,1e-05,2.8661]
[1778678862193,48.77,80205.46,0.0,0.98616,1e-05,2.88176]
[1778678863199,48.77,80203.92,0.0,0.98614,1e-05,2.88415]
[1778678868235,48.77,80202.24,0.0,0.98613,1e-05,2.88674]
[1778678873270,48.77,80198.93,0.0,0.9861,1e-05,2.89189]
[1778678878305,48.77,80197.76,0.0,0.98609,1e-05,2.8937]
[1778678883342,48.77,80198.01,0.0,0.98609,1e-05,2.8933]
[1778678888378,48.77,80193.59,0.0,0.98605,1e-05,2.90018]
[1778678893410,48.77,80193.73,0.0,0.98605,1e-05,2.89989]
[1778678901465,48.77,80193.12,0.0,0.98605,1e-05,2.90073]
[1778678906712,48.77,80188.05,0.0,0.986,1e-05,2.9086]
[1778678909522,48.77,80188.99,0.0,0.98601,1e-05,2.90703]
[1778678910529,48.77,80184.58,0.0,0.98597,1e-05,2.91392]
[1778678915565,48.76,80175.17,0.0,0.9859,1e-05,2.92694]
[1778678920600,48.76,80177.6,0.0,0.98592,1e-05,2.92273]
[1778678925635,48.76,80177.76,0.0,0.98592,1e-05,2.92206]
[1778678930669,48.76,80178.57,0.0,0.98593,1e-05,2.92034]
[1778678935706,48.76,80181.38,0.0,0.98596,1e-05,2.91547]
[1778678936923,48.76,80187.29,0.0,0.98602,1e-05,2.9061]
[1778678942754,48.76,80186.55,0.0,0.98601,1e-05,2.9068]
[1778678944768,48.76,80179.25,0.0,0.98595,1e-05,2.91809]
[1778678946994,48.76,80172.13,0.0,0.98588,1e-05,2.9291]
[1778678952824,48.75,80175.2,0.0,0.98592,1e-05,2.9235]
[1778678958866,48.75,80173.04,0.0,0.9859,1e-05,2.92615]
[1778678962896,48.75,80178.26,0.0,0.98595,1e-05,2.91742]
[1778678965919,48.75,80186.99,0.0,0.98603,1e-05,2.90338]
[1778678970953,48.75,80185.93,0.0,0.98602,1e-05,2.90459]
[1778678977206,48.74,80180.7,0.0,0.98599,1e-05,2.91069]
[1778678983040,48.74,80178.13,0.0,0.98597,1e-05,2.91414]
[1778678988074,48.74,80175.56,0.0,0.98595,1e-05,2.91769]
[1778678993109,48.74,80171.43,0.0,0.98591,1e-05,2.92369]
[1778678997346,48.74,80170.78,0.0,0.98591,1e-05,2.92426]
[1778679001386,48.73,80143.59,0.0,0.98566,1e-05,2.96701]
[1778679002393,48.73,80118.93,0.0,0.98544,1e-05,3.00663]
[1778679003212,48.73,80118.93,0.0,0.98544,1e-05,3.00633]
[1778679004221,48.73,80119.56,0.0,0.98545,1e-05,3.00505]
[1778679005251,48.73,80129.73,0.0,0.98554,1e-05,2.98842]
[1778679006248,48.73,80126.94,0.0,0.98552,1e-05,2.99268]
[1778679007251,48.73,80134.61,0.0,0.98559,1e-05,2.98014]
[1778679008260,48.73,80134.92,0.0,0.98559,1e-05,2.97944]
[1778679010278,48.73,80128.27,0.0,0.98553,1e-05,2.98973]
[1778679012462,48.73,80119.68,0.0,0.98546,1e-05,3.00314]
[1778679015321,48.72,80131.07,0.0,0.98557,1e-05,2.98415]
[1778679016321,48.72,80134.96,0.0,0.9856,1e-05,2.97772]
[1778679019343,48.72,80143.01,0.0,0.98568,1e-05,2.96431]
[1778679020348,48.72,80143.01,0.0,0.98568,1e-05,2.96415]
[1778679022533,48.72,80136.35,0.0,0.98562,1e-05,2.97449]
[1778679027398,48.72,80148.24,0.0,0.98573,1e-05,2.95465]
[1778679028410,48.72,80154.36,0.0,0.98579,1e-05,2.94478]
[1778679029415,48.72,80156.44,0.0,0.98581,1e-05,2.94135]
[1778679030440,48.72,80172.0,0.0,0.98595,1e-05,2.91662]
[1778679031430,48.72,80179.01,0.0,0.98602,1e-05,2.90398]
[1778679032436,48.72,80187.3,0.0,0.9861,1e-05,2.89092]
[1778679033443,48.72,80183.94,0.0,0.98607,1e-05,2.89616]
[1778679035456,48.72,80198.53,0.0,0.9862,1e-05,2.8733]
[1778679036464,48.72,80207.62,0.0,0.98628,1e-05,2.85918]
[1778679037472,48.72,80216.46,0.0,0.98636,1e-05,2.84553]
[1778679038479,48.72,80223.13,0.0,0.98641,1e-05,2.8353]
[1778679039486,48.72,80220.68,0.0,0.98639,1e-05,2.83916]
[1778679041501,48.72,80211.58,0.0,0.98631,1e-05,2.85338]
[1778679042508,48.72,80203.3,0.0,0.98624,1e-05,2.86629]
[1778679043515,48.72,80194.12,0.0,0.98616,1e-05,2.88063]
[1778679044529,48.72,80180.14,0.0,0.98603,1e-05,2.90254]
[1778679045528,48.72,80172.06,0.0,0.98596,1e-05,2.91523]
[1778679046536,48.72,80172.26,0.0,0.98596,1e-05,2.91487]
[1778679049559,48.72,80178.09,0.0,0.98601,1e-05,2.90558]
[1778679051570,48.72,80185.48,0.0,0.98608,1e-05,2.89394]
[1778679053585,48.72,80184.65,0.0,0.98607,1e-05,2.89524]
[1778679055599,48.72,80180.95,0.0,0.98604,1e-05,2.90102]
[1778679058620,48.72,80189.67,0.0,0.98612,1e-05,2.88733]
[1778679061641,48.72,80180.67,0.0,0.98604,1e-05,2.90146]
[1778679062816,48.72,80173.93,0.0,0.98598,1e-05,2.91201]
[1778679065670,48.72,80185.09,0.0,0.98608,1e-05,2.89442]
[1778679066680,48.72,80186.14,0.0,0.98609,1e-05,2.89278]
[1778679068695,48.72,80179.47,0.0,0.98603,1e-05,2.90325]
[1778679070708,48.72,80184.69,0.0,0.98607,1e-05,2.89504]
[1778679075747,48.72,80178.96,0.0,0.98602,1e-05,2.90407]
[1778679076754,48.72,80159.05,0.0,0.98584,1e-05,2.93549]
[1778679077761,48.72,80159.35,0.0,0.98585,1e-05,2.93496]
[1778679079775,48.71,80155.17,0.0,0.98581,1e-05,2.94138]
[1778679082974,48.71,80127.6,0.0,0.98556,1e-05,2.98515]
[1778679083804,48.71,80127.6,0.0,0.98556,1e-05,2.98499]
[1778679087833,48.71,80123.41,0.0,0.98552,1e-05,2.99107]
[1778679088839,48.71,80117.37,0.0,0.98547,1e-05,3.00061]
[1778679090861,48.71,80123.2,0.0,0.98552,1e-05,2.99086]
[1778679091860,48.71,80113.77,0.0,0.98545,1e-05,3.0043]
[1778679093045,48.71,80114.56,0.0,0.98545,1e-05,3.00279]
[1778679093874,48.71,80114.56,0.0,0.98546,1e-05,3.00259]
[1778679095888,48.71,80121.24,0.0,0.98552,1e-05,2.99145]
[1778679100924,48.7,80121.79,0.0,0.98553,1e-05,2.98969]
[1778679104952,48.7,80110.24,0.0,0.98543,1e-05,3.00759]
[1778679109987,48.7,80109.65,0.0,0.98543,1e-05,3.00749]
[1778679115032,48.69,80109.77,0.0,0.98543,1e-05,3.00623]
[1778679117036,48.69,80098.67,0.0,0.98533,1e-05,3.02375]
[1778679119050,48.69,80102.89,0.0,0.98537,1e-05,3.01644]
[1778679124085,48.69,80099.45,0.0,0.98535,1e-05,3.0209]
[1778679127107,48.68,80106.49,0.0,0.98542,1e-05,3.00882]
[1778679128113,48.68,80118.26,0.0,0.98553,1e-05,2.98966]
[1778679132141,48.68,80128.27,0.0,0.98562,1e-05,2.97298]
[1778679135162,48.68,80133.45,0.0,0.98567,1e-05,2.96432]
[1778679140197,48.68,80151.56,0.0,0.98584,1e-05,2.93492]
[1778679141203,48.68,80164.45,0.0,0.98596,1e-05,2.91449]
[1778679145233,48.68,80169.57,0.0,0.98601,1e-05,2.9063]
[1778679147246,48.68,80176.63,0.0,0.98607,1e-05,2.89519]
[1778679152284,48.68,80177.33,0.0,0.98608,1e-05,2.89259]
[1778679155304,48.68,80181.38,0.0,0.98612,1e-05,2.8863]
[1778679160341,48.68,80181.1,0.0,0.98612,1e-05,2.88687]
[1778679161346,48.68,80185.62,0.0,0.98616,1e-05,2.87985]
[1778679167390,48.68,80181.92,0.0,0.98612,1e-05,2.88591]
[1778679171417,48.68,80172.84,0.0,0.98604,1e-05,2.90032]
[1778679176453,48.68,80169.82,0.0,0.98601,1e-05,2.90521]
[1778679178467,48.68,80162.81,0.0,0.98595,1e-05,2.91629]
[1778679182495,48.68,80157.42,0.0,0.9859,1e-05,2.9248]
[1778679185515,48.68,80146.99,0.0,0.9858,1e-05,2.9413]
[1778679186523,48.68,80139.8,0.0,0.98574,1e-05,2.95269]
[1778679187530,48.68,80143.82,0.0,0.98578,1e-05,2.94622]
[1778679192575,48.68,80152.69,0.0,0.98586,1e-05,2.93182]
[1778679193753,48.68,80178.09,0.0,0.98609,1e-05,2.89173]
[1778679194581,48.68,80178.09,0.0,0.98609,1e-05,2.89173]
[1778679195588,48.68,80178.78,0.0,0.98609,1e-05,2.89068]
[1778679200625,48.68,80180.12,0.0,0.98611,1e-05,2.88873]
[1778679205660,48.68,80188.54,0.0,0.98618,1e-05,2.87575]
[1778679207676,48.68,80192.87,0.0,0.98622,1e-05,2.86913]
[1778679209695,48.68,80210.6,0.0,0.98637,1e-05,2.84175]
[1778679210704,48.68,80210.6,0.0,0.98638,1e-05,2.84073]
[1778679211712,48.67,80209.03,0.0,0.98638,1e-05,2.84066]
[1778679213727,48.67,80200.54,0.0,0.98631,1e-05,2.85293]
[1778679215739,48.67,80198.3,0.0,0.98629,1e-05,2.85659]
[1778679220777,48.67,80195.85,0.0,0.98626,1e-05,2.86083]
[1778679225809,48.67,80199.73,0.0,0.98629,1e-05,2.8552]
[1778679230849,48.67,80195.34,0.0,0.98625,1e-05,2.8624]
[1778679235885,48.68,80198.95,0.0,0.98628,1e-05,2.85714]
[1778679236894,48.68,80190.02,0.0,0.9862,1e-05,2.8711]
[1778679237900,48.68,80185.87,0.0,0.98617,1e-05,2.87762]
[1778679239913,48.68,80184.21,0.0,0.98615,1e-05,2.88028]
[1778679244949,48.68,80181.66,0.0,0.98613,1e-05,2.88443]
[1778679246962,48.68,80186.8,0.0,0.98617,1e-05,2.87643]
[1778679247969,48.68,80194.18,0.0,0.98624,1e-05,2.86503]
[1778679251999,48.68,80187.1,0.0,0.98617,1e-05,2.87629]
[1778679253004,48.68,80178.66,0.0,0.9861,1e-05,2.88952]
[1778679254011,48.68,80170.76,0.0,0.98603,1e-05,2.90192]
[1778679257033,48.68,80174.8,0.0,0.98606,1e-05,2.8956]
[1778679262068,48.68,80169.67,0.0,0.98602,1e-05,2.90375]
[1778679264250,48.68,80176.79,0.0,0.98608,1e-05,2.8926]
[1778679269117,48.68,80159.13,0.0,0.98592,1e-05,2.92052]
[1778679270125,48.68,80143.44,0.0,0.98578,1e-05,2.94534]
[1778679272144,48.68,80139.75,0.0,0.98575,1e-05,2.94951]
[1778679277178,48.68,80141.24,0.0,0.98577,1e-05,2.94675]
[1778679282213,48.68,80146.87,0.0,0.98582,1e-05,2.93742]
[1778679287247,48.67,80144.18,0.0,0.9858,1e-05,2.94132]
[1778679292283,48.67,80145.03,0.0,0.98581,1e-05,2.9395]
[1778679293289,48.67,80138.21,0.0,0.98575,1e-05,2.95024]
[1778679298324,48.67,80141.16,0.0,0.98578,1e-05,2.94498]
[1778679300339,48.67,80146.17,0.0,0.98583,1e-05,2.93681]
[1778679304536,48.67,80138.68,0.0,0.98576,1e-05,2.94832]
[1778679305374,48.67,80138.68,0.0,0.98576,1e-05,2.9482]
[1778679308402,48.67,80144.6,0.0,0.98582,1e-05,2.93842]
[1778679312433,48.67,80149.61,0.0,0.98586,1e-05,2.93005]
[1778679317476,48.66,80153.33,0.0,0.9859,1e-05,2.92368]
[1778679320485,48.66,80146.88,0.0,0.98584,1e-05,2.9336]
[1778679325521,48.66,80142.29,0.0,0.98581,1e-05,2.94032]
[1778679328544,48.66,80146.88,0.0,0.98585,1e-05,2.93269]
[1778679331565,48.66,80124.15,0.0,0.98565,1e-05,2.96703]
[1778679332573,48.66,80102.47,0.0,0.98545,1e-05,3.00169]
[1778679334750,48.66,80094.37,0.0,0.98538,1e-05,3.01436]
[1778679339635,48.65,80074.47,0.0,0.9852,1e-05,3.04558]
[1778679343670,48.65,80067.42,0.0,0.98514,1e-05,3.05598]
[1778679348704,48.64,80062.66,0.0,0.9851,1e-05,3.06232]
[1778679349711,48.64,80051.85,0.0,0.985,1e-05,3.0798]
[1778679354901,48.64,80056.1,0.0,0.98505,1e-05,3.07108]
[1778679360789,48.63,80045.95,0.0,0.98496,1e-05,3.08585]
[1778679361796,48.63,80040.18,0.0,0.98491,1e-05,3.09504]
[1778679362804,48.63,80026.54,0.0,0.98478,1e-05,3.11735]
[1778679363813,48.62,80023.1,0.0,0.98475,1e-05,3.12267]
[1778679365825,48.62,80036.76,0.0,0.98489,1e-05,3.09908]
[1778679366832,48.62,80041.7,0.0,0.98494,1e-05,3.09051]
[1778679368847,48.62,80042.75,0.0,0.98495,1e-05,3.08805]
[1778679371874,48.61,80023.56,0.0,0.98477,1e-05,3.11887]
[1778679372881,48.61,80023.71,0.0,0.98478,1e-05,3.11821]
[1778679375903,48.61,80033.17,0.0,0.98487,1e-05,3.10125]
[1778679376909,48.61,80028.58,0.0,0.98483,1e-05,3.1085]
[1778679379930,48.6,80023.53,0.0,0.9848,1e-05,3.1146]
[1778679380936,48.6,80017.92,0.0,0.98474,1e-05,3.12357]
[1778679381944,48.6,80011.8,0.0,0.98469,1e-05,3.1334]
[1778679382951,48.6,80009.19,0.0,0.98466,1e-05,3.13734]
[1778679387993,48.59,80009.61,0.0,0.98468,1e-05,3.13448]
[1778679392021,48.58,80001.82,0.0,0.98462,1e-05,3.14425]
[1778679394038,48.58,79994.0,0.0,0.98455,1e-05,3.15651]
[1778679395190,48.58,79991.86,0.0,0.98453,1e-05,3.15964]
[1778679397056,48.57,80001.08,0.0,0.98463,1e-05,3.14314]
[1778679398065,48.57,80018.14,0.0,0.9848,1e-05,3.11412]
[1778679399072,48.57,80034.62,0.0,0.98496,1e-05,3.08632]
[1778679400079,48.57,80044.54,0.0,0.98505,1e-05,3.06958]
[1778679401084,48.57,80049.47,0.0,0.9851,1e-05,3.06114]
[1778679403097,48.57,80050.5,0.0,0.98512,1e-05,3.05885]
[1778679408133,48.56,80048.39,0.0,0.9851,1e-05,3.06083]
[1778679413173,48.56,80047.57,0.0,0.98511,1e-05,3.06046]
[1778679418215,48.54,80051.79,0.0,0.98518,1e-05,3.04843]
[1778679422250,48.53,80038.46,0.0,0.98507,1e-05,3.06682]
[1778679423253,48.52,80019.86,0.0,0.9849,1e-05,3.09607]
[1778679424259,48.52,80011.56,0.0,0.98482,1e-05,3.10954]
[1778679429293,48.51,80003.24,0.0,0.98475,1e-05,3.1216]
[1778679430301,48.51,79998.28,0.0,0.9847,1e-05,3.12951]
[1778679434329,48.51,79990.45,0.0,0.98464,1e-05,3.14105]
[1778679436343,48.5,79994.83,0.0,0.98468,1e-05,3.13289]
[1778679438357,48.5,80001.77,0.0,0.98476,1e-05,3.12049]
[1778679441379,48.5,80007.51,0.0,0.98482,1e-05,3.10983]
[1778679443393,48.5,80019.26,0.0,0.98493,1e-05,3.08962]
[1778679444400,48.49,80025.87,0.0,0.985,1e-05,3.07837]
[1778679447421,48.49,80035.42,0.0,0.9851,1e-05,3.06178]
[1778679452456,48.49,80031.38,0.0,0.98507,1e-05,3.06552]
[1778679453463,48.49,80022.87,0.0,0.98499,1e-05,3.0793]
[1778679458497,48.48,80024.33,0.0,0.98502,1e-05,3.07534]
[1778679460512,48.48,80012.07,0.0,0.9849,1e-05,3.09504]
[1778679465688,48.47,80007.7,0.0,0.98487,1e-05,3.10058]
[1778679468568,48.47,79997.14,0.0,0.98477,1e-05,3.11715]
[1778679469575,48.47,79986.85,0.0,0.98467,1e-05,3.13401]
[1778679470582,48.47,79981.45,0.0,0.98462,1e-05,3.14268]
[1778679473603,48.46,79974.87,0.0,0.98457,1e-05,3.15251]
[1778679478646,48.46,79977.9,0.0,0.98461,1e-05,3.1453]
[1778679480654,48.45,79970.61,0.0,0.98454,1e-05,3.15676]
[1778679483674,48.45,79976.27,0.0,0.9846,1e-05,3.1459]
[1778679484680,48.45,79981.46,0.0,0.98466,1e-05,3.13674]
[1778679485829,48.45,79973.53,0.0,0.98458,1e-05,3.14969]
[1778679487703,48.44,79972.11,0.0,0.98457,1e-05,3.15121]
[1778679490725,48.44,79969.86,0.0,0.98456,1e-05,3.15367]
[1778679491731,48.44,79962.29,0.0,0.98449,1e-05,3.16602]
[1778679493745,48.43,79956.56,0.0,0.98443,1e-05,3.17478]
[1778679498780,48.42,79955.73,0.0,0.98444,1e-05,3.17368]
[1778679503820,48.42,79959.32,0.0,0.98449,1e-05,3.16513]
[1778679505969,48.41,79970.49,0.0,0.98461,1e-05,3.1453]
[1778679511878,48.4,79972.11,0.0,0.98464,1e-05,3.13828]
[1778679512882,48.4,79962.94,0.0,0.98456,1e-05,3.1533]
[1778679513890,48.4,79957.65,0.0,0.98451,1e-05,3.16178]
[1778679517918,48.39,79963.39,0.0,0.98457,1e-05,3.15017]
[1778679522955,48.39,79959.96,0.0,0.98455,1e-05,3.15366]
[1778679524968,48.38,79970.41,0.0,0.98466,1e-05,3.13511]
[1778679528995,48.38,79963.8,0.0,0.98461,1e-05,3.14447]
[1778679533023,48.37,79958.74,0.0,0.98457,1e-05,3.15119]
[1778679536044,48.37,79950.05,0.0,0.98449,1e-05,3.16451]
[1778679538063,48.36,79951.77,0.0,0.98451,1e-05,3.16061]
[1778679541091,48.36,79954.14,0.0,0.98454,1e-05,3.15516]
[1778679544114,48.35,79947.91,0.0,0.98449,1e-05,3.16434]
[1778679545122,48.35,79947.71,0.0,0.98449,1e-05,3.1642]
[1778679550158,48.34,79946.82,0.0,0.9845,1e-05,3.1633]
[1778679553179,48.34,79952.21,0.0,0.98456,1e-05,3.15272]
[1778679554186,48.34,79951.32,0.0,0.98455,1e-05,3.15377]
[1778679555192,48.34,79957.84,0.0,0.98462,1e-05,3.14227]
[1778679556331,48.33,79955.89,0.0,0.9846,1e-05,3.14513]
[1778679562242,48.33,79955.58,0.0,0.98461,1e-05,3.143]
[1778679565269,48.32,79945.59,0.0,0.98452,1e-05,3.15862]
[1778679566403,48.32,79944.05,0.0,0.98451,1e-05,3.1603]
[1778679572318,48.31,79942.38,0.0,0.98452,1e-05,3.1592]
[1778679575348,48.31,79935.89,0.0,0.98446,1e-05,3.16885]
[1778679576476,48.3,79923.53,0.0,0.98434,1e-05,3.18894]
[1778679578368,48.3,79913.4,0.0,0.98424,1e-05,3.20579]
[1778679579376,48.3,79908.44,0.0,0.9842,1e-05,3.21376]
[1778679582400,48.29,79903.39,0.0,0.98416,1e-05,3.22078]
[1778679583404,48.29,79904.45,0.0,0.98417,1e-05,3.21837]
[1778679586546,48.28,79924.45,0.0,0.98438,1e-05,3.18178]
[1778679588442,48.28,79926.78,0.0,0.98441,1e-05,3.17729]
[1778679590458,48.28,79936.24,0.0,0.98451,1e-05,3.16017]
[1778679591467,48.28,79925.27,0.0,0.9844,1e-05,3.1784]
[1778679592474,48.28,79906.37,0.0,0.98422,1e-05,3.2103]
[1778679593482,48.27,79898.91,0.0,0.98414,1e-05,3.2226]
[1778679594494,48.27,79899.64,0.0,0.98415,1e-05,3.22076]
[1778679599530,48.26,79902.96,0.0,0.9842,1e-05,3.21217]
[1778679600536,48.26,79909.53,0.0,0.98427,1e-05,3.20031]
[1778679601547,48.26,79908.8,0.0,0.98427,1e-05,3.20102]
[1778679602551,48.26,79896.3,0.0,0.98415,1e-05,3.22201]
[1778679603610,48.25,79887.63,0.0,0.98406,1e-05,3.23644]
[1778679604576,48.25,79873.22,0.0,0.98392,1e-05,3.26089]
[1778679605579,48.25,79870.22,0.0,0.98389,1e-05,3.26548]
[1778679606693,48.25,79876.77,0.0,0.98396,1e-05,3.2534]
[1778679608596,48.24,79875.07,0.0,0.98395,1e-05,3.25508]
[1778679610610,48.24,79864.07,0.0,0.98385,1e-05,3.27301]
[1778679611617,48.24,79863.34,0.0,0.98384,1e-05,3.27362]
[1778679613636,48.24,79845.38,0.0,0.98366,1e-05,3.3045]
[1778679614642,48.23,79819.64,0.0,0.9834,1e-05,3.34873]
[1778679615650,48.23,79821.24,0.0,0.98342,1e-05,3.34507]
[1778679617664,48.22,79817.07,0.0,0.98338,1e-05,3.35093]
[1778679618671,48.22,79803.36,0.0,0.98324,1e-05,3.37465]
[1778679619679,48.22,79798.33,0.0,0.98319,1e-05,3.38282]
[1778679620685,48.21,79805.65,0.0,0.98328,1e-05,3.36882]
[1778679621692,48.21,79801.08,0.0,0.98323,1e-05,3.37618]
[1778679623714,48.21,79799.94,0.0,0.98323,1e-05,3.37652]
[1778679625726,48.2,79808.39,0.0,0.98333,1e-05,3.3597]
[1778679626855,48.2,79817.2,0.0,0.98343,1e-05,3.34316]
[1778679628766,48.19,79824.26,0.0,0.98351,1e-05,3.32902]
[1778679629763,48.19,79830.05,0.0,0.98358,1e-05,3.31801]
[1778679630768,48.19,79832.99,0.0,0.98361,1e-05,3.31207]
[1778679632784,48.18,79841.33,0.0,0.98372,1e-05,3.29425]
[1778679634795,48.18,79855.19,0.0,0.98387,1e-05,3.26854]
[1778679635810,48.18,79866.25,0.0,0.98399,1e-05,3.24858]
[1778679636928,48.18,79864.84,0.0,0.98397,1e-05,3.25042]
[1778679638829,48.17,79856.62,0.0,0.9839,1e-05,3.26357]
[1778679639846,48.17,79851.72,0.0,0.98385,1e-05,3.2715]
[1778679640844,48.17,79848.52,0.0,0.98382,1e-05,3.27646]
[1778679641865,48.16,79837.43,0.0,0.98371,1e-05,3.29529]
[1778679642858,48.16,79831.2,0.0,0.98365,1e-05,3.30485]
[1778679643867,48.16,79823.84,0.0,0.98358,1e-05,3.31788]
[1778679644885,48.16,79819.78,0.0,0.98354,1e-05,3.32433]
[1778679645885,48.16,79831.45,0.0,0.98366,1e-05,3.30292]
[1778679647010,48.15,79838.07,0.0,0.98374,1e-05,3.29053]
[1778679647896,48.15,79838.07,0.0,0.98374,1e-05,3.28983]
[1778679650914,48.14,79848.75,0.0,0.98386,1e-05,3.26901]
[1778679651924,48.14,79867.63,0.0,0.98406,1e-05,3.23541]
[1778679652931,48.14,79878.75,0.0,0.98418,1e-05,3.21554]
[1778679653935,48.14,79879.31,0.0,0.98419,1e-05,3.21402]
[1778679655949,48.13,79870.36,0.0,0.98411,1e-05,3.22785]
[1778679657086,48.13,79856.81,0.0,0.98397,1e-05,3.25083]
[1778679658970,48.13,79860.28,0.0,0.98401,1e-05,3.24416]
[1778679660984,48.12,79844.64,0.0,0.98386,1e-05,3.26962]
[1778679662999,48.12,79836.92,0.0,0.98378,1e-05,3.2825]
[1778679665021,48.11,79841.95,0.0,0.98385,1e-05,3.27164]
[1778679669049,48.1,79832.42,0.0,0.98376,1e-05,3.2857]
[1778679671064,48.1,79826.95,0.0,0.98371,1e-05,3.29392]
[1778679672071,48.1,79835.57,0.0,0.9838,1e-05,3.27874]
[1778679673078,48.1,79848.17,0.0,0.98394,1e-05,3.25533]
[1778679677293,48.09,79857.98,0.0,0.98405,1e-05,3.23634]
[1778679680130,48.08,79868.49,0.0,0.98417,1e-05,3.2157]
[1778679681134,48.08,79873.09,0.0,0.98422,1e-05,3.20719]
[1778679682141,48.08,79864.18,0.0,0.98414,1e-05,3.22205]
[1778679685162,48.07,79856.88,0.0,0.98407,1e-05,3.23301]
[1778679690202,48.06,79829.42,0.0,0.98381,1e-05,3.27802]
[1778679695240,48.05,79836.75,0.0,0.98391,1e-05,3.26084]
[1778679696259,48.05,79845.57,0.0,0.984,1e-05,3.24417]
[1778679697252,48.05,79859.52,0.0,0.98415,1e-05,3.21933]
[1778679698260,48.05,79854.3,0.0,0.9841,1e-05,3.22839]
[1778679699271,48.05,79852.32,0.0,0.98408,1e-05,3.23126]
[1778679701283,48.04,79846.55,0.0,0.98403,1e-05,3.23953]
[1778679702289,48.04,79830.97,0.0,0.98387,1e-05,3.26618]
[1778679704312,48.04,79828.59,0.0,0.98385,1e-05,3.26971]
[1778679706323,48.03,79821.57,0.0,0.98379,1e-05,3.28075]
[1778679708337,48.02,79816.49,0.0,0.98375,1e-05,3.28768]
[1778679709344,48.02,79808.39,0.0,0.98367,1e-05,3.30132]
[1778679710352,48.02,79814.9,0.0,0.98373,1e-05,3.2898]
[1778679711358,48.02,79836.08,0.0,0.98396,1e-05,3.25119]
[1778679712370,48.02,79836.9,0.0,0.98397,1e-05,3.24914]
[1778679715391,48.01,79843.4,0.0,0.98405,1e-05,3.23656]
[1778679716398,48.01,79857.04,0.0,0.98419,1e-05,3.21164]
[1778679717620,48.01,79857.37,0.0,0.9842,1e-05,3.21053]
[1778679720426,48.0,79867.56,0.0,0.98431,1e-05,3.1913]
[1778679721431,48.0,79867.59,0.0,0.98432,1e-05,3.19074]
[1778679722441,48.0,79872.7,0.0,0.98437,1e-05,3.18143]
[1778679723446,48.0,79873.94,0.0,0.98439,1e-05,3.17882]
[1778679728483,47.99,79876.36,0.0,0.98442,1e-05,3.17226]
[1778679729488,47.99,79882.12,0.0,0.98448,1e-05,3.16192]
[1778679730497,47.98,79884.35,0.0,0.98451,1e-05,3.15767]
[1778679734525,47.98,79889.47,0.0,0.98457,1e-05,3.14721]
[1778679735530,47.98,79896.58,0.0,0.98464,1e-05,3.13469]
[1778679737772,47.97,79879.91,0.0,0.98448,1e-05,3.16238]
[1778679738551,47.97,79879.91,0.0,0.98448,1e-05,3.16195]
[1778679741573,47.97,79866.24,0.0,0.98435,1e-05,3.18413]
[1778679742580,47.97,79858.99,0.0,0.98428,1e-05,3.19617]
[1778679743587,47.97,79860.19,0.0,0.9843,1e-05,3.1936]
[1778679747842,47.96,79867.16,0.0,0.98438,1e-05,3.17962]
[1778679749629,47.96,79854.27,0.0,0.98425,1e-05,3.20093]
[1778679750637,47.95,79848.4,0.0,0.9842,1e-05,3.2106]
[1778679751662,47.95,79846.75,0.0,0.98419,1e-05,3.21131]
[1778679754676,47.95,79839.58,0.0,0.98413,1e-05,3.2222]
[1778679755681,47.95,79839.98,0.0,0.98413,1e-05,3.22097]
[1778679760716,47.94,79845.05,0.0,0.9842,1e-05,3.2095]
[1778679762735,47.93,79837.74,0.0,0.98413,1e-05,3.22115]
[1778679765753,47.93,79837.49,0.0,0.98414,1e-05,3.21995]
[1778679766779,47.93,79842.75,0.0,0.9842,1e-05,3.21027]
[1778679768013,47.93,79895.11,0.0,0.98472,1e-05,3.1204]
[1778679768789,47.92,79895.28,0.0,0.98473,1e-05,3.1191]
[1778679769795,47.92,79939.05,0.0,0.98516,1e-05,3.04519]
[1778679770809,47.92,79945.24,0.0,0.98522,1e-05,3.03468]
[1778679771811,47.92,79949.92,0.0,0.98527,1e-05,3.02671]
[1778679772825,47.92,79960.84,0.0,0.98537,1e-05,3.00847]
[1778679773829,47.92,79956.16,0.0,0.98533,1e-05,3.01604]
[1778679775842,47.92,79958.18,0.0,0.98535,1e-05,3.01234]
[1778679780879,47.92,79956.65,0.0,0.98534,1e-05,3.01402]
[1778679782891,47.91,79961.75,0.0,0.98539,1e-05,3.00525]
[1778679784908,47.91,79955.63,0.0,0.98533,1e-05,3.015]
[1778679785912,47.91,79963.0,0.0,0.98541,1e-05,3.00266]
[1778679786920,47.91,79967.89,0.0,0.98545,1e-05,2.99446]
[1778679788148,47.91,79962.18,0.0,0.9854,1e-05,3.00355]
[1778679789940,47.91,79957.26,0.0,0.98535,1e-05,3.0115]
[1778679791955,47.91,79957.22,0.0,0.98536,1e-05,3.0112]
[1778679792962,47.91,79946.57,0.0,0.98526,1e-05,3.02863]
[1778679793968,47.91,79939.22,0.0,0.98519,1e-05,3.04038]
[1778679795984,47.9,79933.23,0.0,0.98513,1e-05,3.04986]
[1778679801017,47.9,79937.58,0.0,0.98518,1e-05,3.04139]
[1778679806052,47.9,79933.22,0.0,0.98515,1e-05,3.04744]
[1778679811089,47.89,79932.43,0.0,0.98515,1e-05,3.04596]
[1778679813102,47.89,79918.46,0.0,0.98502,1e-05,3.06879]
[1778679814108,47.89,79900.68,0.0,0.98485,1e-05,3.09838]
[1778679815116,47.89,79905.8,0.0,0.9849,1e-05,3.08943]
[1778679820152,47.88,79912.54,0.0,0.98497,1e-05,3.07659]
[1778679821158,47.88,79898.71,0.0,0.98484,1e-05,3.09956]
[1778679824179,47.88,79890.79,0.0,0.98477,1e-05,3.11195]
[1778679827201,47.88,79885.51,0.0,0.98472,1e-05,3.11987]
[1778679828434,47.87,79899.7,0.0,0.98486,1e-05,3.09552]
[1778679834251,47.87,79895.28,0.0,0.98483,1e-05,3.10112]
[1778679838503,47.86,79879.74,0.0,0.98468,1e-05,3.12623]
[1778679839287,47.86,79879.74,0.0,0.98469,1e-05,3.12588]
[1778679843315,47.86,79884.33,0.0,0.98474,1e-05,3.11672]
[1778679848350,47.85,79882.73,0.0,0.98473,1e-05,3.1178]
[1778679852378,47.85,79872.41,0.0,0.98464,1e-05,3.13403]
[1778679854392,47.85,79865.9,0.0,0.98458,1e-05,3.14441]
[1778679859427,47.84,79869.09,0.0,0.98462,1e-05,3.13716]
[1778679864461,47.83,79865.34,0.0,0.98459,1e-05,3.14176]
[1778679865468,47.83,79854.0,0.0,0.98448,1e-05,3.1608]
[1778679869503,47.83,79848.5,0.0,0.98443,1e-05,3.16866]
[1778679870509,47.83,79848.21,0.0,0.98443,1e-05,3.16874]
[1778679871515,47.82,79854.31,0.0,0.98451,1e-05,3.15622]
[1778679872523,47.82,79858.29,0.0,0.98455,1e-05,3.149]
[1778679874537,47.82,79859.53,0.0,0.98456,1e-05,3.14612]
[1778679877558,47.82,79851.6,0.0,0.98449,1e-05,3.1586]
[1778679880583,47.81,79856.77,0.0,0.98455,1e-05,3.14857]
[1778679883600,47.81,79849.65,0.0,0.98448,1e-05,3.15967]
[1778679884607,47.81,79839.32,0.0,0.98438,1e-05,3.17709]
[1778679885614,47.81,79833.06,0.0,0.98432,1e-05,3.18749]
[1778679886621,47.8,79833.36,0.0,0.98433,1e-05,3.18653]
[1778679888859,47.8,79829.93,0.0,0.9843,1e-05,3.19158]
[1778679892663,47.8,79842.94,0.0,0.98444,1e-05,3.16728]
[1778679893671,47.79,79853.32,0.0,0.98455,1e-05,3.14902]
[1778679894677,47.79,79853.92,0.0,0.98455,1e-05,3.1476]
[1778679898930,47.79,79858.14,0.0,0.98461,1e-05,3.13888]
[1778679902746,47.78,79847.57,0.0,0.98451,1e-05,3.15553]
[1778679903755,47.78,79843.29,0.0,0.98447,1e-05,3.16249]
[1778679906775,47.78,79850.06,0.0,0.98454,1e-05,3.14965]
[1778679910803,47.77,79841.72,0.0,0.98447,1e-05,3.16241]
[1778679912817,47.77,79833.86,0.0,0.98439,1e-05,3.17513]
[1778679913826,47.77,79831.92,0.0,0.98438,1e-05,3.17804]
[1778679914831,47.77,79825.67,0.0,0.98431,1e-05,3.18841]
[1778679915839,47.77,79822.53,0.0,0.98429,1e-05,3.19339]
[1778679919075,47.76,79821.53,0.0,0.98429,1e-05,3.19319]
[1778679922889,47.75,79813.87,0.0,0.98422,1e-05,3.20504]
[1778679923896,47.75,79805.74,0.0,0.98414,1e-05,3.21871]
[1778679924903,47.75,79793.76,0.0,0.98402,1e-05,3.23916]
[1778679925913,47.75,79772.81,0.0,0.9838,1e-05,3.27554]
[1778679926918,47.75,79777.98,0.0,0.98386,1e-05,3.26576]
[1778679927924,47.74,79784.59,0.0,0.98393,1e-05,3.25347]
[1778679932986,47.74,79782.53,0.0,0.98393,1e-05,3.25247]
[1778679933968,47.73,79776.13,0.0,0.98387,1e-05,3.26317]
[1778679934977,47.73,79758.23,0.0,0.98369,1e-05,3.29431]
[1778679935984,47.73,79752.14,0.0,0.98363,1e-05,3.3045]
[1778679936991,47.73,79741.62,0.0,0.98352,1e-05,3.32263]
[1778679937998,47.72,79738.6,0.0,0.98349,1e-05,3.32732]
[1778679942046,47.72,79751.05,0.0,0.98364,1e-05,3.30214]
[1778679943040,47.71,79760.16,0.0,0.98374,1e-05,3.28524]
[1778679944047,47.71,79744.64,0.0,0.98358,1e-05,3.31226]
[1778679945055,47.71,79733.21,0.0,0.98346,1e-05,3.33206]
[1778679946062,47.71,79731.84,0.0,0.98345,1e-05,3.33378]
[1778679951098,47.69,79736.54,0.0,0.98352,1e-05,3.32164]
[1778679956144,47.68,79731.4,0.0,0.98349,1e-05,3.32646]
[1778679958151,47.68,79721.22,0.0,0.98339,1e-05,3.34328]
[1778679961168,47.67,79727.61,0.0,0.98348,1e-05,3.3295]
[1778679962180,47.67,79712.99,0.0,0.98332,1e-05,3.35587]
[1778679963187,47.67,79711.09,0.0,0.9833,1e-05,3.35852]
[1778679964194,47.66,79699.41,0.0,0.98319,1e-05,3.37808]
[1778679967250,47.65,79683.26,0.0,0.98302,1e-05,3.40588]
[1778679968228,47.65,79681.04,0.0,0.983,1e-05,3.40906]
[1778679969451,47.65,79658.72,0.0,0.98276,1e-05,3.44926]
[1778679970239,47.64,79658.72,0.0,0.98277,1e-05,3.44735]
[1778679972250,47.64,79645.41,0.0,0.98263,1e-05,3.47107]
[1778679973258,47.64,79637.49,0.0,0.98255,1e-05,3.48482]
[1778679974268,47.63,79632.62,0.0,0.98251,1e-05,3.49185]
[1778679977288,47.62,79641.25,0.0,0.98262,1e-05,3.47269]
[1778679978293,47.62,79650.42,0.0,0.98273,1e-05,3.45468]
[1778679983328,47.6,79646.57,0.0,0.98271,1e-05,3.45698]
[1778679984336,47.6,79640.96,0.0,0.98266,1e-05,3.46642]
[1778679988369,47.59,79645.67,0.0,0.98273,1e-05,3.45377]
[1778679989602,47.58,79658.26,0.0,0.98288,1e-05,3.42956]
[1778679990379,47.56,79658.26,0.0,0.98293,1e-05,3.42054]
[1778679992403,47.55,79674.47,0.0,0.98313,1e-05,3.38739]
[1778679994409,47.54,79684.35,0.0,0.98324,1e-05,3.36775]
[1778679995416,47.54,79703.18,0.0,0.98345,1e-05,3.3329]
[1778679996423,47.54,79721.21,0.0,0.98364,1e-05,3.29982]
[1778679999674,47.53,79711.88,0.0,0.98356,1e-05,3.31456]
[1778680001465,47.53,79710.17,0.0,0.98355,1e-05,3.31627]
[1778680002466,47.53,79704.98,0.0,0.9835,1e-05,3.32491]
[1778680007501,47.52,79699.75,0.0,0.98346,1e-05,3.33078]
[1778680009745,47.51,79695.45,0.0,0.98342,1e-05,3.33709]
[1778680011529,47.51,79682.27,0.0,0.98329,1e-05,3.35948]
[1778680012536,47.5,79670.56,0.0,0.98317,1e-05,3.38001]
[1778680017575,47.49,79660.56,0.0,0.98308,1e-05,3.39428]
[1778680018580,47.49,79667.45,0.0,0.98316,1e-05,3.38087]
[1778680023624,47.48,79665.8,0.0,0.98317,1e-05,3.37996]
[1778680026654,47.47,79647.13,0.0,0.98298,1e-05,3.41179]
[1778680027655,47.47,79633.5,0.0,0.98283,1e-05,3.43608]
[1778680028663,47.46,79625.68,0.0,0.98275,1e-05,3.44968]
[1778680033697,47.45,79628.46,0.0,0.98281,1e-05,3.43998]
[1778680036718,47.44,79634.32,0.0,0.98289,1e-05,3.42644]
[1778680038734,47.43,79641.24,0.0,0.98297,1e-05,3.41191]
[1778680039739,47.43,79646.9,0.0,0.98304,1e-05,3.40064]
[1778680040746,47.43,79641.73,0.0,0.98299,1e-05,3.40933]
[1778680043766,47.42,79632.02,0.0,0.9829,1e-05,3.42471]
[1778680044773,47.42,79629.12,0.0,0.98287,1e-05,3.4292]
[1778680047862,47.41,79643.03,0.0,0.98303,1e-05,3.40178]
[1778680048845,47.41,79654.16,0.0,0.98316,1e-05,3.3805]
[1778680049819,47.4,79662.9,0.0,0.98326,1e-05,3.36292]
[1778680050821,47.4,79676.25,0.0,0.98341,1e-05,3.33864]
[1778680051839,47.38,79677.53,0.0,0.98348,1e-05,3.32652]
[1778680053860,47.37,79667.75,0.0,0.98338,1e-05,3.34288]
[1778680054853,47.37,79667.45,0.0,0.98338,1e-05,3.34271]
[1778680057875,47.36,79657.91,0.0,0.98329,1e-05,3.35793]
[1778680058913,47.36,79652.2,0.0,0.98323,1e-05,3.36762]
[1778680060904,47.36,79654.66,0.0,0.98327,1e-05,3.36162]
[1778680063924,47.35,79647.19,0.0,0.9832,1e-05,3.37305]
[1778680065941,47.35,79628.1,0.0,0.983,1e-05,3.4066]
[1778680066944,47.34,79618.97,0.0,0.9829,1e-05,3.42265]
[1778680067951,47.34,79620.48,0.0,0.98293,1e-05,3.419]
[1778680068958,47.34,79627.33,0.0,0.98301,1e-05,3.4055]
[1778680070195,47.34,79627.31,0.0,0.98301,1e-05,3.40471]
[1778680076015,47.32,79628.44,0.0,0.98305,1e-05,3.39769]
[1778680081046,47.31,79625.94,0.0,0.98305,1e-05,3.39819]
[1778680082064,47.3,79617.71,0.0,0.98296,1e-05,3.41256]
[1778680083059,47.3,79606.96,0.0,0.98285,1e-05,3.43163]
[1778680084066,47.3,79611.27,0.0,0.9829,1e-05,3.42274]
[1778680086098,47.3,79605.19,0.0,0.98284,1e-05,3.43315]
[1778680087102,47.29,79597.2,0.0,0.98275,1e-05,3.44714]
[1778680090367,47.29,79651.41,0.0,0.98336,1e-05,3.34544]
[1778680092168,47.29,79644.94,0.0,0.98329,1e-05,3.35724]
[1778680093176,47.28,79645.1,0.0,0.98331,1e-05,3.35447]
[1778680096204,47.27,79637.55,0.0,0.98324,1e-05,3.36605]
[1778680097202,47.27,79629.03,0.0,0.98315,1e-05,3.38091]
[1778680098208,47.27,79621.94,0.0,0.98308,1e-05,3.39317]
[1778680099216,47.26,79617.36,0.0,0.98303,1e-05,3.40081]
[1778680104265,47.25,79630.47,0.0,0.9832,1e-05,3.37261]
[1778680105269,47.25,79639.9,0.0,0.98331,1e-05,3.35458]
[1778680106276,47.25,79645.19,0.0,0.98337,1e-05,3.34419]
[1778680108284,47.24,79654.13,0.0,0.98347,1e-05,3.32651]
[1778680110506,47.24,79648.53,0.0,0.98342,1e-05,3.33533]
[1778680111311,47.24,79648.53,0.0,0.98343,1e-05,3.33297]
[1778680113326,47.23,79657.8,0.0,0.98354,1e-05,3.31545]
[1778680114332,47.23,79671.94,0.0,0.98369,1e-05,3.28859]
[1778680115341,47.23,79674.2,0.0,0.98372,1e-05,3.28392]
[1778680117356,47.23,79688.36,0.0,0.98388,1e-05,3.25795]
[1778680118363,47.22,79702.36,0.0,0.98403,1e-05,3.23189]
[1778680119370,47.22,79705.87,0.0,0.98407,1e-05,3.22516]
[1778680124406,47.21,79699.23,0.0,0.98401,1e-05,3.23446]
[1778680125426,47.21,79699.25,0.0,0.98402,1e-05,3.23391]
[1778680127426,47.21,79676.5,0.0,0.98378,1e-05,3.27348]
[1778680128434,47.21,79666.23,0.0,0.98368,1e-05,3.29135]
[1778680129442,47.2,79669.89,0.0,0.98372,1e-05,3.28414]
[1778680130670,47.2,79679.47,0.0,0.98383,1e-05,3.26634]
[1778680131455,47.2,79679.47,0.0,0.98383,1e-05,3.26576]
[1778680132462,47.2,79668.56,0.0,0.98372,1e-05,3.28477]
[1778680133469,47.2,79665.91,0.0,0.98369,1e-05,3.28894]
[1778680138504,47.19,79659.92,0.0,0.98365,1e-05,3.29666]
[1778680140728,47.18,79649.8,0.0,0.98354,1e-05,3.31372]
[1778680142532,47.18,79648.8,0.0,0.98354,1e-05,3.31426]
[1778680143552,47.18,79654.07,0.0,0.9836,1e-05,3.30408]
[1778680144546,47.17,79663.91,0.0,0.98371,1e-05,3.28571]
[1778680145554,47.17,79665.7,0.0,0.98373,1e-05,3.2819]
[1778680147567,47.17,79678.01,0.0,0.98387,1e-05,3.25866]
[1778680148573,47.17,79682.6,0.0,0.98392,1e-05,3.24993]
[1778680149581,47.16,79676.43,0.0,0.98386,1e-05,3.26044]
[1778680150798,47.16,79673.31,0.0,0.98383,1e-05,3.26549]
[1778680154618,47.16,79681.01,0.0,0.98392,1e-05,3.24958]
[1778680155632,47.15,79687.96,0.0,0.984,1e-05,3.23619]
[1778680156635,47.15,79697.99,0.0,0.98411,1e-05,3.21837]
[1778680157641,47.15,79700.73,0.0,0.98414,1e-05,3.21306]
[1778680162677,47.14,79670.51,0.0,0.98384,1e-05,3.26402]
[1778680163684,47.14,79655.14,0.0,0.98367,1e-05,3.29166]
[1778680164691,47.14,79651.61,0.0,0.98364,1e-05,3.29742]
[1778680167713,47.13,79667.07,0.0,0.98381,1e-05,3.26777]
[1778680168719,47.13,79682.0,0.0,0.98397,1e-05,3.24051]
[1778680169745,47.13,79681.25,0.0,0.98397,1e-05,3.24134]
[1778680172758,47.13,79688.27,0.0,0.98406,1e-05,3.22568]
[1778680173763,47.12,79689.33,0.0,0.98407,1e-05,3.22331]
[1778680174770,47.12,79666.45,0.0,0.98384,1e-05,3.26365]
[1778680175777,47.12,79660.74,0.0,0.98378,1e-05,3.27335]
[1778680177800,47.12,79668.22,0.0,0.98386,1e-05,3.25879]
[1778680178799,47.12,79667.84,0.0,0.98386,1e-05,3.25892]
[1778680179806,47.11,79654.26,0.0,0.98372,1e-05,3.28278]
[1778680181018,47.11,79602.8,0.0,0.98317,1e-05,3.37595]
[1778680181823,47.11,79602.8,0.0,0.98317,1e-05,3.37533]
[1778680182831,47.11,79588.49,0.0,0.98302,1e-05,3.40102]
[1778680183836,47.11,79592.18,0.0,0.98306,1e-05,3.39339]
[1778680187870,47.1,79601.62,0.0,0.98319,1e-05,3.37285]
[1778680188877,47.09,79607.16,0.0,0.98325,1e-05,3.36191]
[1778680189891,47.09,79609.35,0.0,0.98328,1e-05,3.35716]
[1778680190895,47.09,79621.66,0.0,0.98342,1e-05,3.33323]
[1778680191902,47.08,79650.26,0.0,0.98373,1e-05,3.28077]
[1778680192908,47.08,79658.74,0.0,0.98382,1e-05,3.26552]
[1778680193915,47.08,79649.15,0.0,0.98372,1e-05,3.28222]
[1778680194922,47.08,79645.62,0.0,0.98369,1e-05,3.288]
[1778680195931,47.08,79650.87,0.0,0.98375,1e-05,3.27794]
[1778680196938,47.08,79656.58,0.0,0.98381,1e-05,3.2671]
[1778680197942,47.08,79656.14,0.0,0.98381,1e-05,3.26734]
[1778680202978,47.07,79649.03,0.0,0.98375,1e-05,3.27739]
[1778680207010,47.06,79661.44,0.0,0.9839,1e-05,3.25292]
[1778680212045,47.05,79657.72,0.0,0.98387,1e-05,3.25695]
[1778680213054,47.05,79651.9,0.0,0.98381,1e-05,3.26687]
[1778680214061,47.05,79633.01,0.0,0.98362,1e-05,3.29981]
[1778680215067,47.04,79615.33,0.0,0.98343,1e-05,3.3313]
[1778680216080,47.04,79607.09,0.0,0.98334,1e-05,3.34637]
[1778680217082,47.04,79601.54,0.0,0.98329,1e-05,3.35514]
[1778680219096,47.04,79611.9,0.0,0.98341,1e-05,3.33545]
[1778680220104,47.03,79613.59,0.0,0.98343,1e-05,3.33168]
[1778680223124,47.03,79620.33,0.0,0.98351,1e-05,3.31739]
[1778680224132,47.03,79625.63,0.0,0.98357,1e-05,3.3071]
[1778680229167,47.02,79625.89,0.0,0.9836,1e-05,3.30343]
[1778680231372,47.01,79626.13,0.0,0.98361,1e-05,3.30008]
[1778680235210,47.0,79633.95,0.0,0.98371,1e-05,3.28342]
[1778680237224,47.0,79636.14,0.0,0.98374,1e-05,3.27825]
[1778680242258,46.99,79633.96,0.0,0.98374,1e-05,3.27921]
[1778680244273,46.99,79628.58,0.0,0.98369,1e-05,3.28775]
[1778680246287,46.98,79618.36,0.0,0.98358,1e-05,3.30507]
[1778680247298,46.98,79617.59,0.0,0.98358,1e-05,3.30522]
[1778680249308,46.97,79626.49,0.0,0.98368,1e-05,3.2878]
[1778680251516,46.97,79626.43,0.0,0.98369,1e-05,3.2867]
[1778680256357,46.96,79622.93,0.0,0.98367,1e-05,3.28997]
[1778680261586,46.95,79625.3,0.0,0.98371,1e-05,3.28261]
[1778680265425,46.94,79632.11,0.0,0.9838,1e-05,3.2679]
[1778680267435,46.94,79644.35,0.0,0.98394,1e-05,3.24473]
[1778680268443,46.94,79649.95,0.0,0.984,1e-05,3.23417]
[1778680269450,46.94,79652.27,0.0,0.98403,1e-05,3.2295]
[1778680271657,46.93,79669.18,0.0,0.98421,1e-05,3.19789]
[1778680273483,46.93,79659.95,0.0,0.98412,1e-05,3.21383]
[1778680274491,46.93,79655.3,0.0,0.98407,1e-05,3.22164]
[1778680278582,46.92,79661.83,0.0,0.98415,1e-05,3.20811]
[1778680279579,46.92,79675.65,0.0,0.9843,1e-05,3.18362]
[1778680280586,46.92,79687.87,0.0,0.98443,1e-05,3.16087]
[1778680283607,46.92,79695.84,0.0,0.98452,1e-05,3.14617]
[1778680285622,46.91,79697.11,0.0,0.98453,1e-05,3.14327]
[1778680286628,46.91,79703.78,0.0,0.9846,1e-05,3.13128]
[1778680287635,46.91,79716.7,0.0,0.98474,1e-05,3.1085]
[1778680288641,46.91,79713.11,0.0,0.9847,1e-05,3.11445]
[1778680290656,46.91,79714.12,0.0,0.98472,1e-05,3.11212]
[1778680291856,46.91,79707.71,0.0,0.98466,1e-05,3.12136]
[1778680293678,46.91,79708.95,0.0,0.98468,1e-05,3.11863]
[1778680298714,46.9,79717.43,0.0,0.98477,1e-05,3.10243]
[1778680300727,46.9,79722.9,0.0,0.98483,1e-05,3.09243]
[1778680302741,46.9,79724.45,0.0,0.98485,1e-05,3.08926]
[1778680307776,46.89,79724.21,0.0,0.98485,1e-05,3.08846]
[1778680308794,46.89,79718.82,0.0,0.9848,1e-05,3.09753]
[1778680309794,46.89,79712.91,0.0,0.98474,1e-05,3.10751]
[1778680310797,46.89,79713.01,0.0,0.98474,1e-05,3.10706]
[1778680315835,46.89,79713.3,0.0,0.98475,1e-05,3.10519]
[1778680317847,46.88,79705.56,0.0,0.98468,1e-05,3.11807]
[1778680322882,46.88,79705.25,0.0,0.98468,1e-05,3.11717]
[1778680323935,46.88,79699.85,0.0,0.98463,1e-05,3.12628]
[1778680324903,46.88,79686.4,0.0,0.98449,1e-05,3.14948]
[1778680325910,46.88,79660.7,0.0,0.98423,1e-05,3.19445]
[1778680326917,46.88,79653.1,0.0,0.98415,1e-05,3.20752]
[1778680327926,46.87,79645.8,0.0,0.98408,1e-05,3.22008]
[1778680328932,46.87,79635.93,0.0,0.98398,1e-05,3.23727]
[1778680329944,46.87,79635.29,0.0,0.98397,1e-05,3.23792]
[1778680334975,46.86,79640.2,0.0,0.98404,1e-05,3.22668]
[1778680336989,46.86,79655.92,0.0,0.98421,1e-05,3.19773]
[1778680337996,46.86,79660.16,0.0,0.98426,1e-05,3.18978]
[1778680341019,46.85,79654.19,0.0,0.9842,1e-05,3.19912]
[1778680344075,46.85,79662.15,0.0,0.98429,1e-05,3.18375]
[1778680345049,46.85,79669.3,0.0,0.98437,1e-05,3.17072]
[1778680346055,46.85,79675.41,0.0,0.98443,1e-05,3.15958]
[1778680347062,46.85,79678.37,0.0,0.98447,1e-05,3.15402]
[1778680350085,46.84,79671.72,0.0,0.9844,1e-05,3.16467]
[1778680355118,46.84,79672.23,0.0,0.98443,1e-05,3.16037]
[1778680360155,46.83,79676.27,0.0,0.98448,1e-05,3.15154]
[1778680364182,46.83,79693.85,0.0,0.98467,1e-05,3.11946]
[1778680365194,46.83,79705.69,0.0,0.98479,1e-05,3.09861]
[1778680366200,46.83,79706.43,0.0,0.9848,1e-05,3.09708]
[1778680371238,46.82,79710.53,0.0,0.98485,1e-05,3.08875]
[1778680373249,46.82,79720.26,0.0,0.98495,1e-05,3.07148]
[1778680374256,46.82,79718.76,0.0,0.98493,1e-05,3.07385]
[1778680379290,46.82,79717.85,0.0,0.98493,1e-05,3.07436]
[1778680380299,46.81,79723.27,0.0,0.98499,1e-05,3.06483]
[1778680381309,46.81,79728.63,0.0,0.98504,1e-05,3.05544]
[1778680382500,46.81,79726.08,0.0,0.98502,1e-05,3.05948]
[1778680384327,46.81,79721.45,0.0,0.98497,1e-05,3.06707]
[1778680387348,46.81,79716.3,0.0,0.98492,1e-05,3.07535]
[1778680391401,46.81,79698.35,0.0,0.98475,1e-05,3.10563]
[1778680392570,46.81,79689.22,0.0,0.98466,1e-05,3.12125]
[1778680398442,46.8,79692.08,0.0,0.98469,1e-05,3.11459]
[1778680402640,46.8,79703.74,0.0,0.98482,1e-05,3.09329]
[1778680404485,46.8,79703.74,0.0,0.98482,1e-05,3.09281]
[1778680407506,46.79,79708.78,0.0,0.98488,1e-05,3.0834]
[1778680408513,46.79,79718.24,0.0,0.98497,1e-05,3.06686]
[1778680409519,46.79,79718.58,0.0,0.98498,1e-05,3.06608]
[1778680414555,46.79,79715.06,0.0,0.98495,1e-05,3.06961]
[1778680417576,46.79,79706.59,0.0,0.98487,1e-05,3.08362]
[1778680419590,46.79,79706.31,0.0,0.98487,1e-05,3.08366]
[1778680424625,46.78,79705.74,0.0,0.98487,1e-05,3.0835]
[1778680427649,46.78,79699.41,0.0,0.98481,1e-05,3.09372]
[1778680429663,46.78,79707.38,0.0,0.9849,1e-05,3.07943]
[1778680430670,46.78,79708.07,0.0,0.98491,1e-05,3.078]
[1778680435705,46.77,79710.87,0.0,0.98494,1e-05,3.07199]
[1778680439733,46.77,79718.81,0.0,0.98502,1e-05,3.05742]
[1778680440740,46.77,79728.78,0.0,0.98513,1e-05,3.04013]
[1778680441746,46.77,79725.06,0.0,0.98509,1e-05,3.04632]
[1778680442922,46.77,79718.35,0.0,0.98502,1e-05,3.05764]
[1778680443761,46.77,79718.35,0.0,0.98502,1e-05,3.05742]
[1778680448796,46.76,79717.51,0.0,0.98502,1e-05,3.05783]
[1778680453831,46.76,79718.71,0.0,0.98504,1e-05,3.05477]
[1778680459878,46.76,79715.82,0.0,0.98502,1e-05,3.05852]
[1778680464912,46.75,79713.49,0.0,0.985,1e-05,3.06149]
[1778680469947,46.75,79704.93,0.0,0.98492,1e-05,3.07518]
[1778680470954,46.75,79699.96,0.0,0.98487,1e-05,3.08353]
[1778680475988,46.74,79697.68,0.0,0.98486,1e-05,3.08465]
[1778680479010,46.74,79702.86,0.0,0.98492,1e-05,3.07497]
[1778680482032,46.74,79712.46,0.0,0.98502,1e-05,3.05756]
[1778680483207,46.74,79734.1,0.0,0.98524,1e-05,3.02056]
[1778680484047,46.74,79733.47,0.0,0.98523,1e-05,3.0215]
[1778680486063,46.74,79725.09,0.0,0.98515,1e-05,3.03538]
[1778680487068,46.74,79718.43,0.0,0.98508,1e-05,3.04678]
[1778680488075,46.74,79712.36,0.0,0.98502,1e-05,3.05703]
[1778680491095,46.74,79709.16,0.0,0.985,1e-05,3.06198]
[1778680492103,46.73,79716.45,0.0,0.98507,1e-05,3.04927]
[1778680493290,46.73,79719.88,0.0,0.9851,1e-05,3.04322]
[1778680496132,46.73,79726.71,0.0,0.98518,1e-05,3.03094]
[1778680497140,46.73,79739.58,0.0,0.9853,1e-05,3.00904]
[1778680498146,46.73,79738.4,0.0,0.98529,1e-05,3.01095]
[1778680500175,46.73,79743.65,0.0,0.98534,1e-05,3.00184]
[1778680501182,46.73,79752.03,0.0,0.98543,1e-05,2.98759]
[1778680502192,46.73,79755.09,0.0,0.98546,1e-05,2.98238]
[1778680503365,46.73,79761.66,0.0,0.98552,1e-05,2.97127]
[1778680505213,46.73,79755.78,0.0,0.98546,1e-05,2.98109]
[1778680507225,46.73,79740.97,0.0,0.98532,1e-05,3.00602]
[1778680508232,46.73,79737.64,0.0,0.98529,1e-05,3.01158]
[1778680510246,46.73,79734.01,0.0,0.98525,1e-05,3.01755]
[1778680512260,46.73,79728.92,0.0,0.9852,1e-05,3.02599]
[1778680517295,46.73,79725.77,0.0,0.98518,1e-05,3.03071]
[1778680520325,46.72,79732.64,0.0,0.98525,1e-05,3.01858]
[1778680521322,46.72,79727.8,0.0,0.9852,1e-05,3.0267]
[1778680522330,46.72,79721.64,0.0,0.98514,1e-05,3.03709]
[1778680524345,46.72,79728.38,0.0,0.98521,1e-05,3.02528]
[1778680525352,46.72,79729.59,0.0,0.98522,1e-05,3.0231]
[1778680528374,46.72,79735.77,0.0,0.98528,1e-05,3.01224]
[1778680529379,46.72,79745.05,0.0,0.98538,1e-05,2.99642]
[1778680530387,46.72,79747.5,0.0,0.9854,1e-05,2.99221]
[1778680531394,46.72,79741.88,0.0,0.98535,1e-05,3.0001]
[1778680533409,46.72,79759.62,0.0,0.98553,1e-05,2.97005]
[1778680534418,46.72,79766.47,0.0,0.98559,1e-05,2.95855]
[1778680535428,46.72,79764.99,0.0,0.98558,1e-05,2.96103]
[1778680536433,46.72,79770.56,0.0,0.98563,1e-05,2.95171]
[1778680538444,46.72,79764.73,0.0,0.98558,1e-05,2.9615]
[1778680539450,46.72,79772.0,0.0,0.98565,1e-05,2.94933]
[1778680540457,46.72,79772.01,0.0,0.98565,1e-05,2.94933]
[1778680542471,46.72,79763.56,0.0,0.98556,1e-05,2.9635]
[1778680543651,46.72,79752.74,0.0,0.98546,1e-05,2.98164]
[1778680546499,46.72,79743.34,0.0,0.98537,1e-05,2.99743]
[1778680548514,46.72,79752.24,0.0,0.98546,1e-05,2.98229]
[1778680549520,46.72,79752.85,0.0,0.98546,1e-05,2.98122]
[1778680553719,46.72,79746.89,0.0,0.9854,1e-05,2.99108]
[1778680556569,46.72,79738.48,0.0,0.98532,1e-05,3.00523]
[1778680557576,46.72,79735.13,0.0,0.98529,1e-05,3.01084]
[1778680559592,46.72,79724.18,0.0,0.98518,1e-05,3.02932]
[1778680560597,46.72,79713.01,0.0,0.98507,1e-05,3.04835]
[1778680561605,46.72,79709.69,0.0,0.98504,1e-05,3.05393]
[1778680562612,46.72,79711.7,0.0,0.98506,1e-05,3.05033]
[1778680565634,46.72,79705.25,0.0,0.985,1e-05,3.06096]
[1778680566640,46.71,79694.06,0.0,0.98489,1e-05,3.08011]
[1778680567648,46.71,79689.17,0.0,0.98484,1e-05,3.08841]
[1778680568654,46.71,79692.85,0.0,0.98488,1e-05,3.08183]
[1778680573862,46.71,79692.65,0.0,0.98488,1e-05,3.08095]
[1778680579740,46.71,79688.01,0.0,0.98484,1e-05,3.08776]
[1778680581754,46.7,79682.32,0.0,0.98479,1e-05,3.0972]
[1778680582761,46.7,79678.99,0.0,0.98475,1e-05,3.10275]
[1778680583933,46.7,79672.57,0.0,0.98469,1e-05,3.1137]
[1778680585782,46.7,79673.81,0.0,0.98471,1e-05,3.11102]
[1778680588803,46.7,79677.39,0.0,0.98475,1e-05,3.10403]
[1778680589810,46.7,79671.63,0.0,0.98469,1e-05,3.11383]
[1778680590817,46.7,79659.4,0.0,0.98456,1e-05,3.13498]
[1778680591824,46.7,79652.19,0.0,0.9845,1e-05,3.14574]
[1778680592832,46.69,79649.91,0.0,0.98448,1e-05,3.14945]
[1778680597866,46.69,79653.27,0.0,0.98452,1e-05,3.142]
[1778680599880,46.69,79646.86,0.0,0.98446,1e-05,3.15268]
[1778680601907,46.69,79632.78,0.0,0.98432,1e-05,3.17694]
[1778680602907,46.68,79624.7,0.0,0.98423,1e-05,3.19093]
[1778680604074,46.68,79613.5,0.0,0.98412,1e-05,3.21054]
[1778680604921,46.68,79613.5,0.0,0.98412,1e-05,3.21012]
[1778680605928,46.68,79622.7,0.0,0.98422,1e-05,3.19328]
[1778680606936,46.68,79625.59,0.0,0.98425,1e-05,3.18774]
[1778680608949,46.68,79620.4,0.0,0.9842,1e-05,3.19621]
[1778680611972,46.67,79617.52,0.0,0.98418,1e-05,3.20015]
[1778680614143,46.67,79610.61,0.0,0.98411,1e-05,3.21169]
[1778680616000,46.67,79611.16,0.0,0.98412,1e-05,3.20986]
[1778680618015,46.66,79622.21,0.0,0.98424,1e-05,3.18929]
[1778680619022,46.66,79630.47,0.0,0.98433,1e-05,3.17422]
[1778680620029,46.66,79630.65,0.0,0.98434,1e-05,3.17353]
[1778680622044,46.66,79624.72,0.0,0.98428,1e-05,3.18333]
[1778680626076,46.65,79634.85,0.0,0.98439,1e-05,3.16383]
[1778680627078,46.65,79637.62,0.0,0.98442,1e-05,3.15858]
[1778680632116,46.65,79639.64,0.0,0.98445,1e-05,3.15331]
[1778680634286,46.65,79654.95,0.0,0.98462,1e-05,3.12572]
[1778680636145,46.64,79660.65,0.0,0.98468,1e-05,3.11513]
[1778680641181,46.64,79644.04,0.0,0.98451,1e-05,3.14291]
[1778680642187,46.64,79643.33,0.0,0.98451,1e-05,3.14384]
[1778680646215,46.63,79648.75,0.0,0.98457,1e-05,3.13303]
[1778680647222,46.63,79655.44,0.0,0.98464,1e-05,3.121]
[1778680648230,46.63,79656.4,0.0,0.98466,1e-05,3.11878]
[1778680650244,46.63,79650.99,0.0,0.9846,1e-05,3.128]
[1778680651251,46.63,79645.2,0.0,0.98455,1e-05,3.13598]
[1778680654428,46.63,79640.04,0.0,0.9845,1e-05,3.14445]
[1778680657293,46.62,79649.39,0.0,0.98461,1e-05,3.1268]
[1778680659309,46.62,79655.78,0.0,0.98467,1e-05,3.11534]
[1778680660314,46.62,79666.39,0.0,0.98478,1e-05,3.09656]
[1778680661322,46.62,79668.92,0.0,0.98481,1e-05,3.09194]
[1778680664500,46.62,79663.32,0.0,0.98476,1e-05,3.10103]
[1778680668374,46.61,79659.28,0.0,0.98472,1e-05,3.10688]
[1778680669382,46.61,79668.98,0.0,0.98482,1e-05,3.08998]
[1778680670389,46.61,79668.52,0.0,0.98482,1e-05,3.09035]
[1778680671397,46.61,79656.26,0.0,0.9847,1e-05,3.11147]
[1778680672405,46.61,79631.27,0.0,0.98444,1e-05,3.1554]
[1778680673411,46.61,79624.7,0.0,0.98437,1e-05,3.16671]
[1778680674582,46.61,79629.67,0.0,0.98443,1e-05,3.15756]
[1778680678445,46.61,79628.78,0.0,0.98442,1e-05,3.15861]
[1778680683485,46.61,79623.09,0.0,0.98435,1e-05,3.17026]
[1778680684488,46.61,79618.01,0.0,0.98429,1e-05,3.17975]
[1778680686501,46.62,79613.93,0.0,0.98425,1e-05,3.18789]
[1778680687568,46.62,79619.7,0.0,0.98431,1e-05,3.17806]
[1778680688523,46.62,79624.08,0.0,0.98435,1e-05,3.17118]
[1778680689535,46.62,79630.75,0.0,0.98442,1e-05,3.15936]
[1778680692551,46.63,79632.43,0.0,0.98442,1e-05,3.15782]
[1778680697586,46.63,79639.09,0.0,0.98448,1e-05,3.14845]
[1778680700609,46.63,79648.56,0.0,0.98458,1e-05,3.13164]
[1778680701616,46.63,79648.56,0.0,0.98458,1e-05,3.13108]
[1778680702622,46.63,79642.2,0.0,0.98452,1e-05,3.14227]
[1778680703629,46.64,79640.41,0.0,0.98449,1e-05,3.14644]
[1778680704792,46.64,79635.06,0.0,0.98444,1e-05,3.15588]
[1778680710677,46.65,79633.18,0.0,0.9844,1e-05,3.16217]
[1778680715713,46.65,79635.19,0.0,0.98441,1e-05,3.15942]
[1778680717730,46.66,79637.64,0.0,0.98443,1e-05,3.15607]
[1778680722765,46.66,79631.43,0.0,0.98436,1e-05,3.16951]
[1778680724939,46.67,79643.07,0.0,0.98447,1e-05,3.15036]
[1778680726791,46.67,79643.22,0.0,0.98447,1e-05,3.15061]
[1778680729811,46.68,79654.73,0.0,0.98457,1e-05,3.13236]
[1778680731836,46.68,79647.16,0.0,0.98449,1e-05,3.1462]
[1778680733840,46.68,79652.59,0.0,0.98454,1e-05,3.13767]
[1778680735011,46.69,79648.72,0.0,0.9845,1e-05,3.14551]
[1778680738878,46.69,79655.84,0.0,0.98456,1e-05,3.13453]
[1778680740889,46.69,79650.33,0.0,0.9845,1e-05,3.14526]
[1778680745081,46.69,79641.25,0.0,0.98441,1e-05,3.15981]
[1778680749953,46.68,79643.05,0.0,0.98444,1e-05,3.15506]
[1778680755151,46.68,79650.81,0.0,0.98453,1e-05,3.13986]
[1778680760032,46.67,79663.11,0.0,0.98466,1e-05,3.11689]
[1778680761040,46.67,79672.73,0.0,0.98476,1e-05,3.09986]
[1778680762048,46.67,79679.87,0.0,0.98484,1e-05,3.08746]
[1778680763054,46.67,79701.02,0.0,0.98505,1e-05,3.05052]
[1778680764062,46.67,79702.03,0.0,0.98506,1e-05,3.04865]
[1778680765222,46.67,79694.95,0.0,0.98499,1e-05,3.0607]
[1778680767081,46.67,79693.77,0.0,0.98498,1e-05,3.06243]
[1778680770103,46.67,79700.7,0.0,0.98505,1e-05,3.05004]
[1778680774132,46.67,79688.71,0.0,0.98495,1e-05,3.06854]
[1778680775291,46.67,79682.38,0.0,0.98488,1e-05,3.07931]
[1778680777152,46.66,79680.21,0.0,0.98486,1e-05,3.0827]
[1778680779166,46.66,79670.96,0.0,0.98477,1e-05,3.09835]
[1778680780174,46.66,79670.29,0.0,0.98477,1e-05,3.09929]
[1778680785362,46.66,79672.25,0.0,0.98479,1e-05,3.09471]
[1778680787223,46.66,79678.8,0.0,0.98486,1e-05,3.08288]
[1778680788230,46.66,79673.63,0.0,0.98481,1e-05,3.09165]
[1778680790243,46.66,79673.77,0.0,0.98481,1e-05,3.09095]
[1778680792257,46.65,79667.62,0.0,0.98475,1e-05,3.1012]
[1778680797291,46.65,79668.5,0.0,0.98477,1e-05,3.09847]
[1778680800323,46.65,79663.26,0.0,0.98472,1e-05,3.10713]
[1778680802330,46.65,79641.71,0.0,0.9845,1e-05,3.14417]
[1778680803338,46.65,79634.69,0.0,0.98443,1e-05,3.15706]
[1778680804346,46.65,79629.05,0.0,0.98436,1e-05,3.16753]
[1778680805502,46.65,79629.55,0.0,0.98437,1e-05,3.1671]
[1778680806362,46.65,79629.55,0.0,0.98436,1e-05,3.16755]
[1778680807368,46.65,79623.94,0.0,0.9843,1e-05,3.17796]
[1778680808381,46.66,79617.85,0.0,0.98424,1e-05,3.18924]
[1778680809388,46.66,79611.94,0.0,0.98417,1e-05,3.19978]
[1778680810388,46.66,79605.49,0.0,0.9841,1e-05,3.21253]
[1778680814420,46.66,79599.5,0.0,0.98403,1e-05,3.22439]
[1778680815575,46.66,79583.6,0.0,0.98386,1e-05,3.25374]
[1778680817440,46.67,79591.18,0.0,0.98393,1e-05,3.24068]
[1778680820485,46.67,79586.7,0.0,0.98388,1e-05,3.24976]
[1778680823503,46.67,79592.93,0.0,0.98394,1e-05,3.23913]
[1778680824508,46.67,79566.97,0.0,0.98366,1e-05,3.2862]
[1778680825694,46.67,79567.28,0.0,0.98366,1e-05,3.28622]
[1778680831554,46.68,79571.38,0.0,0.98371,1e-05,3.27859]
[1778680836590,46.68,79571.22,0.0,0.9837,1e-05,3.27995]
[1778680838611,46.68,79568.38,0.0,0.98366,1e-05,3.28594]
[1778680840626,46.69,79581.59,0.0,0.9838,1e-05,3.26274]
[1778680841628,46.69,79590.27,0.0,0.98389,1e-05,3.24736]
[1778680844648,46.69,79606.44,0.0,0.98406,1e-05,3.21928]
[1778680845654,46.69,79613.25,0.0,0.98413,1e-05,3.20748]
[1778680846662,46.69,79602.51,0.0,0.98401,1e-05,3.22708]
[1778680849683,46.7,79595.69,0.0,0.98393,1e-05,3.24038]
[1778680851709,46.7,79610.09,0.0,0.98409,1e-05,3.21484]
[1778680852708,46.7,79631.7,0.0,0.98431,1e-05,3.17669]
[1778680853718,46.7,79634.12,0.0,0.98433,1e-05,3.17284]
[1778680855730,46.7,79627.69,0.0,0.98427,1e-05,3.18432]
[1778680856737,46.7,79622.3,0.0,0.98421,1e-05,3.19434]
[1778680857823,46.7,79604.75,0.0,0.98402,1e-05,3.22615]
[1778680858815,46.7,79598.35,0.0,0.98395,1e-05,3.23766]
[1778680859774,46.7,79561.98,0.0,0.98356,1e-05,3.30405]
[1778680860785,46.71,79549.45,0.0,0.98342,1e-05,3.32759]
[1778680861788,46.71,79547.3,0.0,0.98339,1e-05,3.33173]
[1778680863806,46.71,79535.88,0.0,0.98327,1e-05,3.35315]
[1778680864812,46.71,79529.3,0.0,0.98319,1e-05,3.36549]
[1778680865825,46.71,79529.82,0.0,0.9832,1e-05,3.36464]
[1778680866832,46.71,79515.11,0.0,0.98303,1e-05,3.39204]
[1778680867843,46.71,79509.74,0.0,0.98297,1e-05,3.40228]
[1778680868845,46.71,79516.58,0.0,0.98305,1e-05,3.38954]
[1778680869861,46.71,79538.86,0.0,0.98329,1e-05,3.34821]
[1778680870879,46.71,79548.89,0.0,0.9834,1e-05,3.3297]
[1778680871878,46.71,79556.41,0.0,0.98349,1e-05,3.31602]
[1778680872944,46.71,79549.1,0.0,0.98341,1e-05,3.32946]
[1778680873891,46.71,79522.6,0.0,0.98311,1e-05,3.37853]
[1778680874900,46.71,79510.45,0.0,0.98297,1e-05,3.40185]
[1778680876086,46.71,79497.92,0.0,0.98283,1e-05,3.42538]
[1778680876915,46.71,79497.92,0.0,0.98283,1e-05,3.42542]
[1778680880958,46.71,79504.57,0.0,0.98291,1e-05,3.41295]
[1778680881971,46.71,79510.72,0.0,0.98298,1e-05,3.40142]
[1778680882970,46.71,79525.52,0.0,0.98314,1e-05,3.37388]
[1778680884990,46.71,79533.3,0.0,0.98323,1e-05,3.35953]
[1778680886157,46.71,79533.49,0.0,0.98323,1e-05,3.35941]
[1778680892046,46.72,79534.96,0.0,0.98325,1e-05,3.35563]
[1778680893054,46.72,79519.75,0.0,0.98308,1e-05,3.38404]
[1778680894061,46.72,79507.63,0.0,0.98294,1e-05,3.40684]
[1778680895071,46.72,79500.99,0.0,0.98287,1e-05,3.4194]
[1778680896231,46.72,79496.6,0.0,0.98282,1e-05,3.42773]
[1778680898089,46.72,79517.38,0.0,0.98305,1e-05,3.38886]
[1778680899096,46.72,79528.21,0.0,0.98317,1e-05,3.36869]
[1778680900112,46.72,79535.42,0.0,0.98325,1e-05,3.35539]
[1778680901111,46.72,79542.47,0.0,0.98333,1e-05,3.34246]
[1778680902117,46.72,79546.94,0.0,0.98337,1e-05,3.3345]
[1778680905139,46.72,79550.25,0.0,0.98341,1e-05,3.32892]
[1778680908161,46.72,79566.57,0.0,0.98358,1e-05,3.29951]
[1778680909169,46.72,79574.26,0.0,0.98367,1e-05,3.28572]
[1778680910176,46.72,79576.74,0.0,0.98369,1e-05,3.28146]
[1778680912190,46.73,79582.73,0.0,0.98375,1e-05,3.2711]
[1778680914204,46.73,79595.77,0.0,0.98389,1e-05,3.24807]
[1778680915214,46.73,79594.78,0.0,0.98388,1e-05,3.25017]
[1778680916375,46.73,79583.33,0.0,0.98375,1e-05,3.27121]
[1778680918238,46.73,79581.96,0.0,0.98373,1e-05,3.27453]
[1778680919241,46.73,79587.74,0.0,0.98379,1e-05,3.26405]
[1778680920249,46.73,79594.2,0.0,0.98386,1e-05,3.25264]
[1778680921256,46.73,79596.11,0.0,0.98388,1e-05,3.2495]
[1778680923269,46.74,79610.92,0.0,0.98403,1e-05,3.22346]
[1778680924276,46.74,79631.31,0.0,0.98424,1e-05,3.18781]
[1778680926456,46.74,79637.33,0.0,0.9843,1e-05,3.17794]
[1778680927297,46.74,79637.33,0.0,0.9843,1e-05,3.17836]
[1778680930317,46.75,79628.11,0.0,0.9842,1e-05,3.19558]
[1778680931325,46.75,79623.96,0.0,0.98415,1e-05,3.20375]
[1778680933339,46.75,79618.33,0.0,0.98409,1e-05,3.21454]
[1778680934346,46.75,79625.99,0.0,0.98417,1e-05,3.20125]
[1778680939392,46.76,79645.55,0.0,0.98436,1e-05,3.16853]
[1778680940399,46.76,79652.48,0.0,0.98443,1e-05,3.15676]
[1778680942416,46.76,79658.28,0.0,0.98448,1e-05,3.14751]
[1778680947449,46.77,79653.78,0.0,0.98442,1e-05,3.15783]
[1778680949464,46.77,79647.08,0.0,0.98435,1e-05,3.17012]
[1778680950478,46.77,79641.31,0.0,0.98428,1e-05,3.18124]
[1778680952485,46.78,79648.44,0.0,0.98436,1e-05,3.1679]
[1778680957524,46.78,79645.93,0.0,0.98432,1e-05,3.17418]
[1778680962559,46.79,79647.13,0.0,0.98433,1e-05,3.17401]
[1778680964574,46.79,79653.19,0.0,0.98438,1e-05,3.16424]
[1778680965579,46.79,79658.71,0.0,0.98444,1e-05,3.155]
[1778680966737,46.8,79650.54,0.0,0.98435,1e-05,3.16991]
[1778680967593,46.8,79650.54,0.0,0.98435,1e-05,3.17038]
[1778680969612,46.8,79641.95,0.0,0.98426,1e-05,3.18487]
[1778680970616,46.79,79636.51,0.0,0.98421,1e-05,3.19414]
[1778680971646,46.79,79615.98,0.0,0.98399,1e-05,3.23037]
[1778680972635,46.79,79608.45,0.0,0.98392,1e-05,3.24343]
[1778680973643,46.79,79598.04,0.0,0.98381,1e-05,3.2617]
[1778680976808,46.79,79617.08,0.0,0.98401,1e-05,3.22839]
[1778680977671,46.79,79617.64,0.0,0.98401,1e-05,3.22775]
[1778680979685,46.8,79611.27,0.0,0.98394,1e-05,3.23987]
[1778680981701,46.8,79617.2,0.0,0.984,1e-05,3.22957]
[1778680986734,46.8,79617.6,0.0,0.98399,1e-05,3.23091]
[1778680991769,46.81,79623.82,0.0,0.98405,1e-05,3.22146]
[1778680995797,46.81,79630.58,0.0,0.98411,1e-05,3.21076]
[1778680996949,46.82,79644.75,0.0,0.98426,1e-05,3.18594]
[1778680999825,46.82,79650.78,0.0,0.98431,1e-05,3.17648]
[1778681000832,46.82,79660.66,0.0,0.98441,1e-05,3.15949]
[1778681001839,46.82,79671.04,0.0,0.98452,1e-05,3.14173]
[1778681002845,46.82,79676.5,0.0,0.98457,1e-05,3.13267]
[1778681004860,46.83,79684.59,0.0,0.98465,1e-05,3.11957]
[1778681009900,46.84,79688.81,0.0,0.98468,1e-05,3.11481]
[1778681011911,46.84,79695.26,0.0,0.98474,1e-05,3.10308]
[1778681012918,46.84,79701.84,0.0,0.98481,1e-05,3.09224]
[1778681014938,46.84,79690.02,0.0,0.98468,1e-05,3.11385]
[1778681015939,46.85,79677.74,0.0,0.98455,1e-05,3.13578]
[1778681017954,46.85,79682.78,0.0,0.9846,1e-05,3.12797]
[1778681019973,46.85,79674.03,0.0,0.9845,1e-05,3.14428]
[1778681021983,46.86,79666.96,0.0,0.98442,1e-05,3.15764]
[1778681027021,46.86,79663.69,0.0,0.98438,1e-05,3.16572]
[1778681029034,46.87,79669.52,0.0,0.98443,1e-05,3.15641]
[1778681031049,46.87,79674.5,0.0,0.98448,1e-05,3.14864]
[1778681036090,46.88,79675.55,0.0,0.98447,1e-05,3.14928]
[1778681037248,46.88,79654.05,0.0,0.98425,1e-05,3.18764]
[1778681038105,46.88,79654.05,0.0,0.98425,1e-05,3.18807]
[1778681043139,46.89,79651.34,0.0,0.9842,1e-05,3.19494]
[1778681044149,46.89,79658.33,0.0,0.98428,1e-05,3.18299]
[1778681045152,46.89,79676.48,0.0,0.98446,1e-05,3.1515]
[1778681047321,46.89,79653.59,0.0,0.98422,1e-05,3.19281]
[1778681048176,46.9,79653.59,0.0,0.98422,1e-05,3.19323]
[1778681053209,46.9,79654.31,0.0,0.98421,1e-05,3.19403]
[1778681055225,46.9,79679.35,0.0,0.98447,1e-05,3.1507]
[1778681056233,46.91,79687.12,0.0,0.98454,1e-05,3.13757]
[1778681057391,46.91,79688.85,0.0,0.98456,1e-05,3.13506]
[1778681062274,46.92,79694.51,0.0,0.9846,1e-05,3.12773]
[1778681066302,46.92,79670.16,0.0,0.98434,1e-05,3.17249]
[1778681067469,46.92,79658.08,0.0,0.98421,1e-05,3.19429]
[1778681069323,46.93,79653.75,0.0,0.98416,1e-05,3.2028]
[1778681071338,46.93,79646.08,0.0,0.98408,1e-05,3.21557]
[1778681072343,46.93,79640.61,0.0,0.98402,1e-05,3.22569]
[1778681074358,46.93,79637.6,0.0,0.98399,1e-05,3.23176]
[1778681077539,46.94,79642.91,0.0,0.98404,1e-05,3.22331]
[1778681080403,46.94,79632.47,0.0,0.98392,1e-05,3.24306]
[1778681081410,46.94,79619.8,0.0,0.98378,1e-05,3.26617]
[1778681082417,46.94,79617.59,0.0,0.98376,1e-05,3.27044]
[1778681084430,46.94,79623.41,0.0,0.98382,1e-05,3.2605]
[1778681086446,46.95,79628.96,0.0,0.98387,1e-05,3.25109]
[1778681090474,46.95,79621.94,0.0,0.98379,1e-05,3.26492]
[1778681094501,46.95,79636.99,0.0,0.98395,1e-05,3.23897]
[1778681095509,46.95,79642.25,0.0,0.984,1e-05,3.22987]
[1778681096517,46.95,79645.21,0.0,0.98403,1e-05,3.22492]
[1778681097686,46.96,79651.83,0.0,0.9841,1e-05,3.21346]
[1778681099536,46.96,79654.05,0.0,0.98412,1e-05,3.21023]
[1778681103566,46.96,79661.21,0.0,0.98418,1e-05,3.19899]
[1778681105580,46.97,79650.53,0.0,0.98407,1e-05,3.21874]
[1778681106587,46.97,79651.25,0.0,0.98407,1e-05,3.21781]
[1778681107756,46.97,79640.46,0.0,0.98396,1e-05,3.23744]
[1778681109616,46.97,79629.46,0.0,0.98383,1e-05,3.25787]
[1778681110622,46.97,79628.32,0.0,0.98382,1e-05,3.26021]
[1778681113643,46.97,79622.25,0.0,0.98375,1e-05,3.27201]
[1778681114649,46.97,79624.77,0.0,0.98378,1e-05,3.26773]
[1778681119684,46.98,79627.09,0.0,0.98379,1e-05,3.26491]
[1778681124729,46.98,79640.19,0.0,0.98392,1e-05,3.24277]
[1778681125726,46.98,79650.32,0.0,0.98403,1e-05,3.22496]
[1778681126734,46.99,79652.78,0.0,0.98405,1e-05,3.22092]
[1778681127896,46.99,79658.82,0.0,0.98411,1e-05,3.21087]
[1778681130764,46.99,79677.62,0.0,0.9843,1e-05,3.17832]
[1778681131768,46.99,79688.01,0.0,0.98441,1e-05,3.1593]
[1778681136821,47.0,79686.98,0.0,0.98439,1e-05,3.16292]
[1778681137966,47.0,79710.83,0.0,0.98463,1e-05,3.12216]
[1778681138826,47.0,79710.83,0.0,0.98463,1e-05,3.12267]
[1778681142855,47.01,79716.7,0.0,0.98468,1e-05,3.11457]
[1778681148037,47.02,79716.93,0.0,0.98467,1e-05,3.11679]
[1778681153931,47.03,79721.47,0.0,0.98469,1e-05,3.11202]
[1778681154938,47.03,79728.84,0.0,0.98477,1e-05,3.09982]
[1778681155947,47.03,79723.55,0.0,0.98471,1e-05,3.10951]
[1778681158107,47.04,79733.42,0.0,0.9848,1e-05,3.09352]
[1778681158967,47.04,79733.42,0.0,0.9848,1e-05,3.09409]
[1778681160980,47.04,79725.42,0.0,0.98471,1e-05,3.109]
[1778681165013,47.05,79716.81,0.0,0.98461,1e-05,3.12603]
[1778681166018,47.05,79706.84,0.0,0.98451,1e-05,3.14388]
[1778681171052,47.06,79712.05,0.0,0.98455,1e-05,3.13716]
[1778681172060,47.06,79719.48,0.0,0.98462,1e-05,3.12474]
[1778681174076,47.06,79713.45,0.0,0.98455,1e-05,3.13623]
[1778681177095,47.07,79723.03,0.0,0.98464,1e-05,3.12107]
[1778681179109,47.07,79714.85,0.0,0.98455,1e-05,3.13627]
[1778681180116,47.07,79709.34,0.0,0.98449,1e-05,3.14634]
[1778681184144,47.08,79715.24,0.0,0.98454,1e-05,3.13793]
[1778681185151,47.08,79724.67,0.0,0.98464,1e-05,3.12204]
[1778681187165,47.08,79713.42,0.0,0.98452,1e-05,3.14257]
[1778681191195,47.09,79724.8,0.0,0.98463,1e-05,3.12304]
[1778681195222,47.09,79716.17,0.0,0.98455,1e-05,3.13679]
[1778681196230,47.09,79710.45,0.0,0.98449,1e-05,3.14642]
[1778681197236,47.08,79716.16,0.0,0.98455,1e-05,3.13614]
[1778681198398,47.08,79711.02,0.0,0.9845,1e-05,3.14477]
[1778681200258,47.08,79708.52,0.0,0.98448,1e-05,3.14845]
[1778681202271,47.08,79714.5,0.0,0.98455,1e-05,3.13735]
[1778681205293,47.08,79720.39,0.0,0.98461,1e-05,3.12617]
[1778681210328,47.07,79723.32,0.0,0.98465,1e-05,3.11962]
[1778681212342,47.07,79728.96,0.0,0.98471,1e-05,3.1093]
[1778681216377,47.07,79734.13,0.0,0.98477,1e-05,3.09934]
[1778681217378,47.06,79753.47,0.0,0.98496,1e-05,3.06588]
[1778681218544,47.06,79743.61,0.0,0.98487,1e-05,3.0826]
[1778681219393,47.06,79743.61,0.0,0.98487,1e-05,3.0824]
[1778681222414,47.06,79736.0,0.0,0.98479,1e-05,3.09487]
[1778681223421,47.06,79738.69,0.0,0.98482,1e-05,3.09]
[1778681225443,47.06,79729.45,0.0,0.98473,1e-05,3.10549]
[1778681228615,47.06,79730.38,0.0,0.98475,1e-05,3.10314]
[1778681231480,47.05,79739.64,0.0,0.98484,1e-05,3.08645]
[1778681236513,47.05,79742.0,0.0,0.98487,1e-05,3.08129]
[1778681237522,47.05,79749.04,0.0,0.98494,1e-05,3.069]
[1778681238686,47.05,79750.21,0.0,0.98496,1e-05,3.06682]
[1778681242555,47.05,79744.95,0.0,0.98491,1e-05,3.07509]
[1778681247591,47.04,79741.45,0.0,0.98488,1e-05,3.0801]
[1778681252625,47.04,79740.14,0.0,0.98488,1e-05,3.07975]
[1778681257674,47.04,79742.94,0.0,0.98491,1e-05,3.07391]
[1778681258827,47.04,79737.33,0.0,0.98486,1e-05,3.08335]
[1778681260699,47.03,79736.96,0.0,0.98486,1e-05,3.08355]
[1778681262699,47.03,79714.46,0.0,0.98463,1e-05,3.12198]
[1778681263704,47.03,79710.94,0.0,0.9846,1e-05,3.12781]
[1778681268899,47.03,79699.46,0.0,0.98449,1e-05,3.14632]
[1778681269746,47.03,79699.46,0.0,0.98449,1e-05,3.14599]
[1778681271760,47.03,79710.7,0.0,0.9846,1e-05,3.12653]
[1778681272770,47.03,79714.66,0.0,0.98464,1e-05,3.12015]
[1778681275789,47.03,79732.55,0.0,0.98481,1e-05,3.09074]
[1778681276796,47.04,79728.82,0.0,0.98477,1e-05,3.09774]
[1778681278969,47.04,79724.1,0.0,0.98472,1e-05,3.10699]
[1778681283845,47.05,79720.72,0.0,0.98467,1e-05,3.11551]
[1778681286865,47.05,79713.61,0.0,0.98459,1e-05,3.12938]
[1778681289041,47.06,79711.56,0.0,0.98456,1e-05,3.13393]
[1778681291900,47.06,79722.42,0.0,0.98466,1e-05,3.11652]
[1778681292907,47.06,79717.14,0.0,0.98461,1e-05,3.1262]
[1778681294946,47.07,79710.84,0.0,0.98454,1e-05,3.13815]
[1778681295935,47.07,79698.48,0.0,0.98441,1e-05,3.16023]
[1778681296940,47.07,79685.2,0.0,0.98427,1e-05,3.18402]
[1778681297947,47.07,79679.62,0.0,0.98421,1e-05,3.19427]
[1778681300969,47.07,79673.77,0.0,0.98414,1e-05,3.20579]
[1778681301975,47.07,79674.44,0.0,0.98415,1e-05,3.20496]
[1778681304995,47.08,79662.41,0.0,0.98401,1e-05,3.22744]
[1778681306003,47.08,79658.96,0.0,0.98397,1e-05,3.23393]
[1778681308017,47.08,79649.46,0.0,0.98387,1e-05,3.25155]
[1778681309181,47.08,79646.16,0.0,0.98383,1e-05,3.25804]
[1778681312045,47.09,79642.19,0.0,0.98379,1e-05,3.26434]
[1778681317080,47.09,79661.62,0.0,0.98399,1e-05,3.23059]
[1778681318087,47.09,79659.59,0.0,0.98397,1e-05,3.23484]
[1778681323122,47.1,79663.89,0.0,0.984,1e-05,3.22878]
[1778681326143,47.1,79669.04,0.0,0.98405,1e-05,3.22061]
[1778681331178,47.11,79670.67,0.0,0.98406,1e-05,3.21938]
[1778681334200,47.11,79664.3,0.0,0.98399,1e-05,3.23169]
[1778681339234,47.11,79673.6,0.0,0.98408,1e-05,3.21674]
[1778681340241,47.11,79685.75,0.0,0.9842,1e-05,3.19559]
[1778681343262,47.12,79673.24,0.0,0.98406,1e-05,3.21882]
[1778681348300,47.12,79674.1,0.0,0.98406,1e-05,3.21897]
[1778681352326,47.13,79668.82,0.0,0.984,1e-05,3.22973]
[1778681355347,47.13,79679.24,0.0,0.9841,1e-05,3.21222]
[1778681360386,47.14,79697.21,0.0,0.98428,1e-05,3.18228]
[1778681364410,47.14,79694.81,0.0,0.98425,1e-05,3.18805]
[1778681368438,47.15,79691.33,0.0,0.9842,1e-05,3.19564]
[1778681372466,47.15,79682.72,0.0,0.98411,1e-05,3.21059]
[1778681373474,47.15,79675.91,0.0,0.98404,1e-05,3.22298]
[1778681375488,47.15,79684.88,0.0,0.98413,1e-05,3.2077]
[1778681379672,47.16,79694.39,0.0,0.98422,1e-05,3.19224]
[1778681385569,47.17,79700.23,0.0,0.98427,1e-05,3.18401]
[1778681386577,47.17,79707.1,0.0,0.98434,1e-05,3.1723]
[1778681387583,47.17,79708.55,0.0,0.98435,1e-05,3.17013]
[1778681391619,47.17,79715.48,0.0,0.98441,1e-05,3.15951]
[1778681393629,47.18,79710.14,0.0,0.98435,1e-05,3.16964]
[1778681396650,47.18,79716.37,0.0,0.98441,1e-05,3.15987]
[1778681399818,47.18,79696.27,0.0,0.9842,1e-05,3.19633]
[1778681401681,47.19,79699.05,0.0,0.98422,1e-05,3.19214]
[1778681403696,47.19,79703.91,0.0,0.98427,1e-05,3.18424]
[1778681408730,47.19,79705.21,0.0,0.98427,1e-05,3.18367]
[1778681412758,47.2,79712.35,0.0,0.98434,1e-05,3.17251]
[1778681414772,47.2,79706.99,0.0,0.98428,1e-05,3.18262]
[1778681419958,47.21,79693.76,0.0,0.98413,1e-05,3.20762]
[1778681421823,47.21,79695.94,0.0,0.98415,1e-05,3.20439]
[1778681423838,47.21,79704.13,0.0,0.98423,1e-05,3.19056]
[1778681427867,47.21,79709.96,0.0,0.98428,1e-05,3.18162]
[1778681428873,47.22,79720.69,0.0,0.98439,1e-05,3.16315]
[1778681430030,47.22,79722.98,0.0,0.98442,1e-05,3.15951]
[1778681431892,47.22,79728.47,0.0,0.98447,1e-05,3.14906]
[1778681432900,47.22,79735.92,0.0,0.98455,1e-05,3.13649]
[1778681433908,47.22,79735.65,0.0,0.98454,1e-05,3.13738]
[1778681434914,47.22,79740.81,0.0,0.98459,1e-05,3.12884]
[1778681435921,47.22,79740.52,0.0,0.98459,1e-05,3.12977]
[1778681438963,47.23,79748.8,0.0,0.98466,1e-05,3.11675]
[1778681440101,47.23,79760.92,0.0,0.98478,1e-05,3.09632]
[1778681440958,47.23,79760.92,0.0,0.98478,1e-05,3.09679]
[1778681441963,47.23,79761.09,0.0,0.98478,1e-05,3.09698]
[1778681442969,47.23,79771.55,0.0,0.98488,1e-05,3.07954]
[1778681443977,47.24,79777.98,0.0,0.98494,1e-05,3.06908]
[1778681444984,47.24,79770.82,0.0,0.98487,1e-05,3.08185]
[1778681445990,47.24,79771.27,0.0,0.98487,1e-05,3.08161]
[1778681450173,47.24,79777.06,0.0,0.98493,1e-05,3.07143]
[1778681453040,47.24,79788.66,0.0,0.98505,1e-05,3.05092]
[1778681454047,47.24,79790.92,0.0,0.98507,1e-05,3.04687]
[1778681459082,47.23,79769.96,0.0,0.98487,1e-05,3.08232]
[1778681460243,47.24,79737.8,0.0,0.98454,1e-05,3.1383]
[1778681461098,47.24,79737.8,0.0,0.98454,1e-05,3.1388]
[1778681462105,47.24,79740.25,0.0,0.98456,1e-05,3.13498]
[1778681463111,47.24,79746.16,0.0,0.98462,1e-05,3.12518]
[1778681467140,47.25,79751.65,0.0,0.98466,1e-05,3.11749]
[1778681468146,47.25,79750.38,0.0,0.98465,1e-05,3.12016]
[1778681470316,47.25,79758.64,0.0,0.98472,1e-05,3.10686]
[1778681471177,47.25,79758.64,0.0,0.98472,1e-05,3.10737]
[1778681472184,47.26,79757.31,0.0,0.9847,1e-05,3.11016]
[1778681475205,47.26,79752.24,0.0,0.98464,1e-05,3.12035]
[1778681480387,47.27,79757.63,0.0,0.98469,1e-05,3.11342]
[1778681486288,47.28,79753.88,0.0,0.98463,1e-05,3.12274]
[1778681488299,47.28,79760.34,0.0,0.98469,1e-05,3.11252]
[1778681493334,47.29,79757.89,0.0,0.98466,1e-05,3.11748]
[1778681495383,47.29,79748.45,0.0,0.98456,1e-05,3.13471]
[1778681496363,47.29,79736.63,0.0,0.98443,1e-05,3.15607]
[1778681497370,47.29,79726.75,0.0,0.98433,1e-05,3.17331]
[1778681498381,47.3,79723.45,0.0,0.9843,1e-05,3.17946]
[1778681499383,47.3,79717.16,0.0,0.98423,1e-05,3.19085]
[1778681500535,47.3,79709.71,0.0,0.98415,1e-05,3.2043]
[1778681502405,47.3,79709.79,0.0,0.98415,1e-05,3.20479]
[1778681504418,47.3,79715.06,0.0,0.9842,1e-05,3.19614]
[1778681505426,47.3,79721.71,0.0,0.98427,1e-05,3.18478]
[1778681506433,47.3,79724.93,0.0,0.9843,1e-05,3.17948]
[1778681510463,47.31,79729.3,0.0,0.98433,1e-05,3.17324]
[1778681512478,47.31,79732.79,0.0,0.98437,1e-05,3.16787]
[1778681514491,47.31,79727.01,0.0,0.9843,1e-05,3.17872]
[1778681517515,47.32,79720.57,0.0,0.98423,1e-05,3.19107]
[1778681519527,47.32,79720.07,0.0,0.98422,1e-05,3.19261]
[1778681524562,47.32,79724.17,0.0,0.98425,1e-05,3.1871]
[1778681526576,47.33,79728.76,0.0,0.9843,1e-05,3.17976]
[1778681529597,47.33,79721.96,0.0,0.98422,1e-05,3.19279]
[1778681530757,47.33,79716.2,0.0,0.98416,1e-05,3.20361]
[1778681532618,47.33,79707.66,0.0,0.98407,1e-05,3.21901]
[1778681533625,47.33,79707.22,0.0,0.98406,1e-05,3.22009]
[1778681538665,47.34,79708.13,0.0,0.98406,1e-05,3.22026]
[1778681540828,47.34,79706.57,0.0,0.98404,1e-05,3.22359]
[1778681542689,47.34,79712.95,0.0,0.9841,1e-05,3.2126]
[1778681543696,47.34,79728.42,0.0,0.98426,1e-05,3.1857]
[1778681544704,47.35,79730.99,0.0,0.98429,1e-05,3.18155]
[1778681549737,47.35,79729.72,0.0,0.98426,1e-05,3.18553]
[1778681554773,47.36,79731.23,0.0,0.98427,1e-05,3.18333]
[1778681556793,47.36,79724.17,0.0,0.9842,1e-05,3.19641]
[1778681557796,47.36,79719.39,0.0,0.98415,1e-05,3.20515]
[1778681558802,47.36,79715.67,0.0,0.98411,1e-05,3.21201]
[1778681562830,47.37,79727.39,0.0,0.98422,1e-05,3.19259]
[1778681563837,47.37,79726.5,0.0,0.98421,1e-05,3.19448]
[1778681568872,47.37,79725.62,0.0,0.98419,1e-05,3.19762]
[1778681571040,47.37,79732.36,0.0,0.98426,1e-05,3.18644]
[1778681573907,47.38,79742.29,0.0,0.98435,1e-05,3.17009]
[1778681574915,47.38,79739.79,0.0,0.98433,1e-05,3.17482]
[1778681579952,47.39,79744.39,0.0,0.98436,1e-05,3.16858]
[1778681581114,47.39,79753.28,0.0,0.98445,1e-05,3.1531]
[1778681582980,47.39,79754.35,0.0,0.98446,1e-05,3.1512]
[1778681583987,47.39,79745.24,0.0,0.98437,1e-05,3.16785]
[1778681584989,47.39,79741.67,0.0,0.98433,1e-05,3.17445]
[1778681590023,47.39,79745.68,0.0,0.98436,1e-05,3.16927]
[1778681591185,47.4,79750.21,0.0,0.9844,1e-05,3.16214]
[1778681594050,47.4,79756.12,0.0,0.98446,1e-05,3.15264]
[1778681596064,47.4,79755.75,0.0,0.98445,1e-05,3.1541]
[1778681600092,47.4,79762.0,0.0,0.98451,1e-05,3.1437]
[1778681601255,47.4,79767.64,0.0,0.98457,1e-05,3.13357]
[1778681604119,47.4,79776.5,0.0,0.98466,1e-05,3.11725]
[1778681605127,47.4,79770.75,0.0,0.98461,1e-05,3.12681]
[1778681608148,47.39,79779.93,0.0,0.98471,1e-05,3.11]
[1778681611325,47.39,79774.07,0.0,0.98466,1e-05,3.11753]
[1778681612177,47.39,79774.07,0.0,0.98466,1e-05,3.1172]
[1778681617211,47.39,79774.04,0.0,0.98467,1e-05,3.11561]
[1778681619224,47.38,79765.69,0.0,0.98459,1e-05,3.12931]
[1778681623256,47.38,79760.49,0.0,0.98455,1e-05,3.13685]
[1778681625269,47.38,79753.46,0.0,0.98448,1e-05,3.14827]
[1778681630303,47.37,79748.11,0.0,0.98444,1e-05,3.1556]
[1778681635338,47.36,79750.23,0.0,0.98447,1e-05,3.14991]
[1778681639367,47.36,79739.73,0.0,0.98437,1e-05,3.16736]
[1778681644402,47.37,79735.93,0.0,0.98432,1e-05,3.17584]
[1778681649437,47.37,79737.13,0.0,0.98432,1e-05,3.1756]
[1778681651606,47.37,79731.5,0.0,0.98426,1e-05,3.18617]
[1778681655479,47.38,79739.86,0.0,0.98434,1e-05,3.17222]
[1778681657493,47.37,79734.77,0.0,0.98429,1e-05,3.18024]
[1778681662528,47.37,79733.23,0.0,0.98429,1e-05,3.18075]
[1778681667564,47.36,79734.87,0.0,0.98432,1e-05,3.17574]
[1778681672599,47.35,79731.96,0.0,0.98431,1e-05,3.17706]
[1778681677634,47.35,79728.13,0.0,0.98428,1e-05,3.18163]
[1778681682669,47.34,79731.34,0.0,0.98433,1e-05,3.17386]
[1778681685690,47.33,79726.04,0.0,0.98428,1e-05,3.18188]
[1778681690725,47.33,79727.4,0.0,0.9843,1e-05,3.1774]
[1778681693746,47.32,79721.96,0.0,0.98426,1e-05,3.18567]
[1778681698786,47.32,79723.36,0.0,0.98428,1e-05,3.1811]
[1778681701808,47.31,79716.74,0.0,0.98422,1e-05,3.19147]
[1778681706839,47.3,79713.81,0.0,0.9842,1e-05,3.19446]
[1778681707847,47.3,79727.1,0.0,0.98434,1e-05,3.17076]
[1778681708853,47.3,79720.23,0.0,0.98427,1e-05,3.18237]
[1778681710868,47.3,79702.67,0.0,0.9841,1e-05,3.21238]
[1778681712036,47.3,79686.41,0.0,0.98393,1e-05,3.24073]
[1778681712882,47.3,79686.41,0.0,0.98393,1e-05,3.2402]
[1778681717916,47.3,79684.69,0.0,0.98392,1e-05,3.24308]
[1778681722953,47.3,79688.5,0.0,0.98395,1e-05,3.23773]
[1778681724967,47.3,79695.91,0.0,0.98403,1e-05,3.22354]
[1778681726983,47.29,79710.52,0.0,0.98419,1e-05,3.19674]
[1778681727988,47.29,79721.45,0.0,0.98431,1e-05,3.17709]
[1778681728995,47.29,79726.49,0.0,0.98436,1e-05,3.16785]
[1778681734032,47.28,79729.4,0.0,0.98441,1e-05,3.15912]
[1778681735044,47.28,79736.99,0.0,0.98449,1e-05,3.14551]
[1778681736047,47.28,79737.72,0.0,0.9845,1e-05,3.14387]
[1778681741087,47.28,79739.57,0.0,0.98453,1e-05,3.13883]
[1778681742251,47.27,79753.65,0.0,0.98467,1e-05,3.1141]
[1778681743095,47.27,79753.65,0.0,0.98467,1e-05,3.11376]
[1778681744103,47.27,79747.99,0.0,0.98462,1e-05,3.12322]
[1778681745112,47.27,79747.32,0.0,0.98461,1e-05,3.12404]
[1778681750147,47.27,79746.72,0.0,0.98462,1e-05,3.12342]
[1778681752321,47.26,79752.63,0.0,0.98468,1e-05,3.11227]
[1778681758201,47.26,79756.08,0.0,0.98473,1e-05,3.10483]
[1778681763236,47.25,79754.27,0.0,0.98472,1e-05,3.10651]
[1778681766257,47.25,79760.05,0.0,0.98478,1e-05,3.09571]
[1778681767265,47.25,79765.18,0.0,0.98483,1e-05,3.08664]
[1778681768271,47.25,79759.9,0.0,0.98478,1e-05,3.09544]
[1778681769278,47.25,79757.04,0.0,0.98475,1e-05,3.10008]
[1778681774316,47.24,79752.02,0.0,0.98471,1e-05,3.10704]
[1778681779351,47.24,79751.3,0.0,0.98471,1e-05,3.10679]
[1778681784387,47.23,79753.89,0.0,0.98475,1e-05,3.10086]
[1778681789422,47.23,79754.97,0.0,0.98477,1e-05,3.09757]
[1778681791435,47.22,79745.02,0.0,0.98468,1e-05,3.11249]
[1778681792614,47.22,79717.86,0.0,0.9844,1e-05,3.15931]
[1778681793450,47.22,79717.87,0.0,0.98441,1e-05,3.15889]
[1778681794457,47.22,79707.52,0.0,0.9843,1e-05,3.17658]
[1778681796479,47.22,79722.26,0.0,0.98446,1e-05,3.15]
[1778681800498,47.21,79714.35,0.0,0.98439,1e-05,3.16223]
[1778681805537,47.21,79716.46,0.0,0.98442,1e-05,3.15654]
[1778681808558,47.2,79728.71,0.0,0.98455,1e-05,3.13406]
[1778681809566,47.2,79735.5,0.0,0.98462,1e-05,3.12195]
[1778681814600,47.2,79733.18,0.0,0.98461,1e-05,3.12427]
[1778681819635,47.19,79733.48,0.0,0.98462,1e-05,3.12208]
[1778681824672,47.18,79732.59,0.0,0.98462,1e-05,3.12197]
[1778681829707,47.18,79744.9,0.0,0.98475,1e-05,3.09911]
[1778681830714,47.18,79749.75,0.0,0.98481,1e-05,3.09049]
[1778681835753,47.17,79748.76,0.0,0.9848,1e-05,3.09083]
[1778681836756,47.17,79755.07,0.0,0.98487,1e-05,3.07975]
[1778681838775,47.17,79761.64,0.0,0.98494,1e-05,3.06805]
[1778681843806,47.17,79765.22,0.0,0.98498,1e-05,3.06083]
[1778681844814,47.17,79775.01,0.0,0.98508,1e-05,3.04398]
[1778681845821,47.17,79785.18,0.0,0.98518,1e-05,3.02659]
[1778681850857,47.16,79784.22,0.0,0.98517,1e-05,3.02744]
[1778681855892,47.16,79780.35,0.0,0.98515,1e-05,3.03159]
[1778681857908,47.16,79769.12,0.0,0.98504,1e-05,3.05029]
[1778681862943,47.16,79767.1,0.0,0.98502,1e-05,3.05275]
[1778681863114,47.16,79757.42,0.0,0.98493,1e-05,3.06927]
[1778681863953,47.16,79757.42,0.0,0.98493,1e-05,3.06904]
[1778681865965,47.15,79751.45,0.0,0.98487,1e-05,3.07879]
[1778681868995,47.15,79745.53,0.0,0.98482,1e-05,3.08821]
[1778681874029,47.15,79742.62,0.0,0.98479,1e-05,3.09192]
[1778681879065,47.14,79742.08,0.0,0.9848,1e-05,3.09159]
[1778681881080,47.14,79735.13,0.0,0.98473,1e-05,3.10304]
[1778681882091,47.14,79714.44,0.0,0.98452,1e-05,3.13858]
[1778681883255,47.14,79691.67,0.0,0.98429,1e-05,3.17805]
[1778681884106,47.14,79691.67,0.0,0.98429,1e-05,3.17764]
[1778681886120,47.14,79685.69,0.0,0.98423,1e-05,3.18733]
[1778681888135,47.13,79697.66,0.0,0.98436,1e-05,3.16544]
[1778681889142,47.13,79698.7,0.0,0.98437,1e-05,3.16322]
[1778681893330,47.13,79683.39,0.0,0.98422,1e-05,3.18858]
[1778681894177,47.13,79683.39,0.0,0.98422,1e-05,3.18897]
[1778681896195,47.12,79688.72,0.0,0.98428,1e-05,3.17871]
[1778681899213,47.12,79682.71,0.0,0.98423,1e-05,3.18805]
[1778681902234,47.12,79680.1,0.0,0.98421,1e-05,3.19137]
[1778681907268,47.11,79683.23,0.0,0.98425,1e-05,3.18372]
[1778681910290,47.11,79689.49,0.0,0.98433,1e-05,3.17145]
[1778681912303,47.1,79694.26,0.0,0.98439,1e-05,3.16066]
[1778681913471,47.1,79688.81,0.0,0.98433,1e-05,3.16944]
[1778681918345,47.09,79695.98,0.0,0.98442,1e-05,3.15523]
[1778681923543,47.09,79695.65,0.0,0.98443,1e-05,3.15344]
[1778681927418,47.08,79700.9,0.0,0.98449,1e-05,3.14268]
[1778681931439,47.08,79707.7,0.0,0.98457,1e-05,3.12933]
[1778681936474,47.07,79708.81,0.0,0.98459,1e-05,3.12557]
[1778681938489,47.07,79700.2,0.0,0.98451,1e-05,3.1398]
[1778681939495,47.07,79695.1,0.0,0.98446,1e-05,3.1483]
[1778681944530,47.06,79692.1,0.0,0.98444,1e-05,3.15153]
[1778681947551,47.06,79697.18,0.0,0.9845,1e-05,3.14148]
[1778681948558,47.06,79690.9,0.0,0.98444,1e-05,3.15207]
[1778681953754,47.05,79687.65,0.0,0.98441,1e-05,3.15579]
[1778681959635,47.04,79688.12,0.0,0.98443,1e-05,3.15254]
[1778681964670,47.03,79686.39,0.0,0.98443,1e-05,3.15356]
[1778681967691,47.03,79696.72,0.0,0.98454,1e-05,3.13433]
[1778681972726,47.02,79697.3,0.0,0.98456,1e-05,3.12993]
[1778681977762,47.02,79690.0,0.0,0.9845,1e-05,3.14091]
[1778681978769,47.02,79683.79,0.0,0.98444,1e-05,3.1514]
[1778681983967,47.01,79696.98,0.0,0.98458,1e-05,3.12649]
[1778681984812,47.01,79696.98,0.0,0.98458,1e-05,3.12616]
[1778681988839,47.01,79702.66,0.0,0.98465,1e-05,3.11499]
[1778681994038,47.0,79697.39,0.0,0.9846,1e-05,3.12256]
[1778681999916,46.99,79704.99,0.0,0.98469,1e-05,3.10738]
[1778682000923,46.99,79718.01,0.0,0.98483,1e-05,3.0846]
[1778682004958,46.99,79724.17,0.0,0.98489,1e-05,3.07297]
[1778682006966,46.99,79712.49,0.0,0.98478,1e-05,3.09259]
[1778682007973,46.99,79705.15,0.0,0.98471,1e-05,3.105]
[1778682013009,46.98,79700.29,0.0,0.98467,1e-05,3.11192]
[1778682015025,46.98,79711.33,0.0,0.98478,1e-05,3.09223]
[1778682020064,46.98,79706.97,0.0,0.98475,1e-05,3.09841]
[1778682022078,46.97,79715.52,0.0,0.98484,1e-05,3.08311]
[1778682023088,46.97,79721.88,0.0,0.9849,1e-05,3.07192]
[1778682028120,46.97,79727.97,0.0,0.98497,1e-05,3.06035]
[1778682033155,46.97,79728.5,0.0,0.98499,1e-05,3.05674]
[1778682038190,46.96,79729.46,0.0,0.985,1e-05,3.05401]
[1778682041210,46.96,79720.99,0.0,0.98492,1e-05,3.06785]
[1778682044390,46.96,79728.79,0.0,0.985,1e-05,3.05379]
[1778682050275,46.95,79731.97,0.0,0.98504,1e-05,3.04703]
[1778682055311,46.95,79731.25,0.0,0.98504,1e-05,3.04723]
[1778682060346,46.95,79729.33,0.0,0.98503,1e-05,3.04944]
[1778682064534,46.94,79736.58,0.0,0.98511,1e-05,3.03622]
[1778682067398,46.94,79744.42,0.0,0.98519,1e-05,3.02229]
[1778682068410,46.94,79751.7,0.0,0.98526,1e-05,3.00978]
[1778682069413,46.94,79749.87,0.0,0.98524,1e-05,3.01274]
[1778682074606,46.94,79753.89,0.0,0.98529,1e-05,3.00505]
[1778682080492,46.94,79763.86,0.0,0.98539,1e-05,2.98763]
[1778682081500,46.94,79768.32,0.0,0.98543,1e-05,2.98004]
[1778682083512,46.93,79779.58,0.0,0.98554,1e-05,2.96104]
[1778682084682,46.93,79782.4,0.0,0.98557,1e-05,2.95627]
[1778682090562,46.93,79787.28,0.0,0.98562,1e-05,2.94802]
[1778682095598,46.93,79785.37,0.0,0.98561,1e-05,2.94959]
[1778682098618,46.93,79779.78,0.0,0.98555,1e-05,2.95888]
[1778682103660,46.93,79779.63,0.0,0.98555,1e-05,2.95906]
[1778682104826,46.93,79754.02,0.0,0.9853,1e-05,3.00206]
[1778682105670,46.93,79754.02,0.0,0.9853,1e-05,3.00197]
[1778682110705,46.93,79756.8,0.0,0.98533,1e-05,2.99684]
[1778682111712,46.93,79767.05,0.0,0.98543,1e-05,2.97954]
[1778682114895,46.93,79767.23,0.0,0.98544,1e-05,2.97915]
[1778682115740,46.93,79767.23,0.0,0.98544,1e-05,2.97911]
[1778682117754,46.93,79760.56,0.0,0.98537,1e-05,2.99022]
[1778682121783,46.93,79765.65,0.0,0.98542,1e-05,2.98143]
[1778682126818,46.93,79767.19,0.0,0.98544,1e-05,2.97859]
[1778682131855,46.93,79767.52,0.0,0.98544,1e-05,2.97775]
[1778682136896,46.93,79757.99,0.0,0.98535,1e-05,2.99344]
[1778682141932,46.93,79755.82,0.0,0.98533,1e-05,2.9966]
[1778682142966,46.93,79750.79,0.0,0.98528,1e-05,3.0051]
[1778682145112,46.92,79761.09,0.0,0.98539,1e-05,2.98741]
[1778682150996,46.92,79761.71,0.0,0.9854,1e-05,2.98582]
[1778682156031,46.92,79762.04,0.0,0.98541,1e-05,2.98328]
[1778682160058,46.92,79756.21,0.0,0.98535,1e-05,2.99274]
[1778682162073,46.92,79764.95,0.0,0.98544,1e-05,2.97788]
[1778682163082,46.92,79772.77,0.0,0.98552,1e-05,2.96473]
[1778682167108,46.92,79776.63,0.0,0.98556,1e-05,2.95815]
[1778682172144,46.92,79774.51,0.0,0.98554,1e-05,2.96155]
[1778682177179,46.92,79778.15,0.0,0.98557,1e-05,2.95535]
[1778682182214,46.92,79778.33,0.0,0.98557,1e-05,2.95495]
[1778682186290,46.92,79786.62,0.0,0.98565,1e-05,2.9411]
[1778682187289,46.92,79781.08,0.0,0.9856,1e-05,2.95031]
[1778682192323,46.92,79781.04,0.0,0.9856,1e-05,2.95038]
[1778682197362,46.92,79776.5,0.0,0.98556,1e-05,2.95789]
[1778682202394,46.92,79777.64,0.0,0.98557,1e-05,2.95593]
[1778682207430,46.92,79780.55,0.0,0.9856,1e-05,2.95108]
[1778682212465,46.92,79782.44,0.0,0.98562,1e-05,2.94639]
[1778682217502,46.92,79786.03,0.0,0.98566,1e-05,2.9405]
[1778682219516,46.92,79793.12,0.0,0.98572,1e-05,2.92877]
[1778682224551,46.92,79793.53,0.0,0.98573,1e-05,2.92826]
[1778682225682,46.92,79800.79,0.0,0.9858,1e-05,2.91629]
[1778682227571,46.92,79801.69,0.0,0.9858,1e-05,2.91491]
[1778682232606,46.92,79806.06,0.0,0.98584,1e-05,2.90806]
[1778682234621,46.92,79800.16,0.0,0.98579,1e-05,2.91796]
[1778682235752,46.92,79797.04,0.0,0.98576,1e-05,2.92326]
[1778682238651,46.92,79802.15,0.0,0.9858,1e-05,2.91495]
[1778682243684,46.92,79796.77,0.0,0.98575,1e-05,2.92424]
[1778682248727,46.92,79800.29,0.0,0.98578,1e-05,2.91879]
[1778682253762,46.93,79797.95,0.0,0.98576,1e-05,2.92312]
[1778682255895,46.93,79823.23,0.0,0.986,1e-05,2.8817]
[1778682257795,46.93,79813.71,0.0,0.9859,1e-05,2.89757]
[1778682258805,46.93,79808.33,0.0,0.98585,1e-05,2.90652]
[1778682263836,46.93,79803.35,0.0,0.9858,1e-05,2.91518]
[1778682268872,46.93,79802.2,0.0,0.98579,1e-05,2.91753]
[1778682271895,46.93,79796.85,0.0,0.98574,1e-05,2.92506]
[1778682276930,46.93,79795.17,0.0,0.98573,1e-05,2.92819]
[1778682281963,46.93,79794.7,0.0,0.98572,1e-05,2.92927]
[1778682283977,46.93,79789.2,0.0,0.98567,1e-05,2.93849]
[1778682284984,46.93,79780.86,0.0,0.98559,1e-05,2.95238]
[1778682286108,46.93,79773.18,0.0,0.98551,1e-05,2.96519]
[1778682292033,46.93,79776.39,0.0,0.98554,1e-05,2.95978]
[1778682295060,46.93,79768.66,0.0,0.98547,1e-05,2.97268]
[1778682296178,46.93,79774.5,0.0,0.98553,1e-05,2.96288]
[1778682298081,46.93,79781.78,0.0,0.9856,1e-05,2.95072]
[1778682301102,46.93,79790.19,0.0,0.98568,1e-05,2.93678]
[1778682305144,46.93,79796.06,0.0,0.98573,1e-05,2.92717]
[1778682306263,46.93,79807.3,0.0,0.98584,1e-05,2.90867]
[1778682309172,46.93,79811.56,0.0,0.98588,1e-05,2.90189]
[1778682312193,46.94,79817.81,0.0,0.98594,1e-05,2.89193]
[1778682317228,46.94,79818.54,0.0,0.98594,1e-05,2.89126]
[1778682322267,46.94,79819.03,0.0,0.98594,1e-05,2.89099]
[1778682323270,46.94,79825.64,0.0,0.986,1e-05,2.8803]
[1778682328305,46.94,79830.11,0.0,0.98604,1e-05,2.87371]
[1778682333339,46.94,79828.47,0.0,0.98603,1e-05,2.87555]
[1778682338378,46.95,79829.45,0.0,0.98603,1e-05,2.87465]
[1778682343414,46.95,79832.28,0.0,0.98606,1e-05,2.87075]
[1778682348447,46.95,79834.86,0.0,0.98608,1e-05,2.86733]
[1778682349455,46.95,79828.51,0.0,0.98602,1e-05,2.87783]
[1778682350463,46.95,79822.83,0.0,0.98596,1e-05,2.88724]
[1778682355497,46.96,79822.6,0.0,0.98596,1e-05,2.88819]
[1778682360532,46.96,79818.77,0.0,0.98592,1e-05,2.89504]
[1778682365569,46.96,79816.47,0.0,0.98589,1e-05,2.89936]
[1778682369595,46.96,79828.03,0.0,0.986,1e-05,2.88088]
[1778682372616,46.96,79834.03,0.0,0.98605,1e-05,2.87152]
[1778682377653,46.96,79836.65,0.0,0.98607,1e-05,2.86804]
[1778682382696,46.97,79842.2,0.0,0.98612,1e-05,2.85982]
[1778682386828,46.97,79845.37,0.0,0.98615,1e-05,2.85537]
[1778682391759,46.97,79852.78,0.0,0.98622,1e-05,2.84276]
[1778682392766,46.97,79855.8,0.0,0.98624,1e-05,2.83809]
[1778682397801,46.98,79859.29,0.0,0.98627,1e-05,2.8335]
[1778682402838,46.98,79854.65,0.0,0.98622,1e-05,2.84199]
[1778682407871,46.98,79853.16,0.0,0.9862,1e-05,2.84535]
[1778682411902,46.99,79857.34,0.0,0.98624,1e-05,2.83938]
[1778682417042,46.99,79856.56,0.0,0.98622,1e-05,2.84188]
[1778682422977,47.0,79859.65,0.0,0.98624,1e-05,2.83812]
[1778682424990,47.0,79864.99,0.0,0.98629,1e-05,2.82996]
[1778682427111,47.0,79873.77,0.0,0.98637,1e-05,2.81633]
[1778682430028,47.0,79874.78,0.0,0.98637,1e-05,2.81548]
[1778682432041,47.0,79881.32,0.0,0.98643,1e-05,2.80555]
[1778682433048,47.0,79889.75,0.0,0.98651,1e-05,2.7924]
[1778682436069,47.01,79879.4,0.0,0.98641,1e-05,2.80977]
[1778682437186,47.01,79893.82,0.0,0.98654,1e-05,2.78704]
[1778682438083,47.01,79893.82,0.0,0.98654,1e-05,2.78736]
[1778682440098,47.01,79900.0,0.0,0.98659,1e-05,2.77819]
[1778682445132,47.02,79897.26,0.0,0.98655,1e-05,2.78416]
[1778682450172,47.02,79897.83,0.0,0.98655,1e-05,2.78485]
[1778682455203,47.03,79898.71,0.0,0.98656,1e-05,2.78351]
[1778682460238,47.03,79895.81,0.0,0.98652,1e-05,2.78966]
[1778682463259,47.04,79890.09,0.0,0.98646,1e-05,2.79965]
[1778682464266,47.04,79881.91,0.0,0.98639,1e-05,2.81298]
[1778682466281,47.05,79876.53,0.0,0.98632,1e-05,2.82425]
[1778682471315,47.09,79876.95,0.0,0.98627,1e-05,2.83471]
[1778682476350,47.11,79874.03,0.0,0.9862,1e-05,2.84625]
[1778682481385,47.11,79859.28,0.0,0.98606,1e-05,2.87106]
[1778682482399,47.11,79850.21,0.0,0.98597,1e-05,2.88595]
[1778682487538,47.12,79862.39,0.0,0.98608,1e-05,2.86683]
[1778682488434,47.12,79862.39,0.0,0.98608,1e-05,2.86699]
[1778682493473,47.12,79861.86,0.0,0.98607,1e-05,2.86869]
[1778682498511,47.12,79863.78,0.0,0.98608,1e-05,2.86635]
[1778682503545,47.13,79858.65,0.0,0.98603,1e-05,2.87542]
[1778682504553,47.13,79850.95,0.0,0.98596,1e-05,2.88807]
[1778682507575,47.13,79860.56,0.0,0.98605,1e-05,2.87281]
[1778682508581,47.13,79868.24,0.0,0.98612,1e-05,2.86053]
[1778682510595,47.13,79873.26,0.0,0.98616,1e-05,2.85277]
[1778682512609,47.13,79878.29,0.0,0.98621,1e-05,2.84352]
[1778682515650,47.13,79883.72,0.0,0.98626,1e-05,2.83539]
[1778682519661,47.14,79887.87,0.0,0.98629,1e-05,2.82958]
[1778682524695,47.14,79887.21,0.0,0.98628,1e-05,2.83174]
[1778682527717,47.14,79880.08,0.0,0.98621,1e-05,2.84382]
[1778682528723,47.14,79874.81,0.0,0.98616,1e-05,2.8525]
[1778682533758,47.14,79877.51,0.0,0.98618,1e-05,2.84904]
[1778682537889,47.15,79873.86,0.0,0.98615,1e-05,2.85563]
[1778682543847,47.15,79876.35,0.0,0.98616,1e-05,2.85257]
[1778682548865,47.15,79876.81,0.0,0.98616,1e-05,2.85262]
[1778682553900,47.16,79869.72,0.0,0.98609,1e-05,2.86484]
[1778682555916,47.16,79870.63,0.0,0.9861,1e-05,2.86361]
[1778682560951,47.16,79869.75,0.0,0.98609,1e-05,2.86566]
[1778682565986,47.16,79870.9,0.0,0.9861,1e-05,2.86439]
[1778682571024,47.16,79866.69,0.0,0.98606,1e-05,2.87026]
[1778682572028,47.16,79859.38,0.0,0.98599,1e-05,2.88224]
[1778682573035,47.16,79848.13,0.0,0.98588,1e-05,2.90068]
[1778682574042,47.16,79853.4,0.0,0.98593,1e-05,2.89213]
[1778682575049,47.16,79855.69,0.0,0.98596,1e-05,2.88847]
[1778682576056,47.16,79862.02,0.0,0.98601,1e-05,2.87825]
[1778682577064,47.16,79864.6,0.0,0.98604,1e-05,2.87415]
[1778682579077,47.17,79856.67,0.0,0.98596,1e-05,2.88726]
[1778682580084,47.17,79857.63,0.0,0.98597,1e-05,2.88578]
[1778682585120,47.17,79858.02,0.0,0.98597,1e-05,2.88566]
[1778682590154,47.17,79854.36,0.0,0.98593,1e-05,2.89207]
[1778682595189,47.17,79856.22,0.0,0.98595,1e-05,2.88948]
[1778682600233,47.17,79857.56,0.0,0.98596,1e-05,2.8877]
[1778682604256,47.17,79843.1,0.0,0.98582,1e-05,2.91178]
[1778682608382,47.17,79849.79,0.0,0.98588,1e-05,2.90105]
[1778682610301,47.17,79852.43,0.0,0.98591,1e-05,2.8969]
[1778682612314,47.18,79846.42,0.0,0.98585,1e-05,2.90687]
[1778682617353,47.18,79843.07,0.0,0.98582,1e-05,2.91268]
[1778682621382,47.18,79848.23,0.0,0.98586,1e-05,2.90449]
[1778682624403,47.18,79852.33,0.0,0.9859,1e-05,2.89805]
[1778682629439,47.18,79853.33,0.0,0.98591,1e-05,2.8969]
[1778682630446,47.18,79858.31,0.0,0.98595,1e-05,2.88889]
[1778682634474,47.18,79863.81,0.0,0.98601,1e-05,2.87889]
[1778682639509,47.18,79862.74,0.0,0.986,1e-05,2.88126]
[1778682644544,47.19,79859.36,0.0,0.98596,1e-05,2.88732]
[1778682649579,47.19,79858.09,0.0,0.98595,1e-05,2.88993]
[1778682654614,47.19,79855.01,0.0,0.98591,1e-05,2.89549]
[1778682659649,47.19,79852.6,0.0,0.98589,1e-05,2.89994]
[1778682661684,47.19,79843.16,0.0,0.9858,1e-05,2.91557]
[1778682663678,47.19,79833.49,0.0,0.98571,1e-05,2.9316]
[1778682668803,47.19,79832.42,0.0,0.98569,1e-05,2.9336]
[1778682674754,47.19,79831.42,0.0,0.98568,1e-05,2.93554]
[1778682677775,47.2,79838.16,0.0,0.98575,1e-05,2.92461]
[1778682682814,47.2,79837.28,0.0,0.98574,1e-05,2.92643]
[1778682687845,47.2,79837.71,0.0,0.98574,1e-05,2.92607]
[1778682692880,47.2,79836.84,0.0,0.98573,1e-05,2.92632]
[1778682697914,47.2,79833.86,0.0,0.9857,1e-05,2.93162]
[1778682699013,47.2,79830.42,0.0,0.98567,1e-05,2.93735]
[1778682704964,47.2,79825.97,0.0,0.98563,1e-05,2.94503]
[1778682706978,47.2,79831.25,0.0,0.98568,1e-05,2.93639]
[1778682707986,47.2,79839.38,0.0,0.98575,1e-05,2.92308]
[1778682711006,47.2,79832.55,0.0,0.98569,1e-05,2.93452]
[1778682714029,47.2,79827.01,0.0,0.98563,1e-05,2.94384]
[1778682719067,47.2,79827.81,0.0,0.98564,1e-05,2.9427]
[1778682724102,47.2,79819.69,0.0,0.98556,1e-05,2.95635]
[1778682725109,47.2,79815.34,0.0,0.98552,1e-05,2.96359]
[1778682730157,47.2,79812.39,0.0,0.98549,1e-05,2.96851]
[1778682734185,47.2,79806.98,0.0,0.98544,1e-05,2.97751]
[1778682737207,47.2,79798.92,0.0,0.98536,1e-05,2.99093]
[1778682739221,47.2,79794.83,0.0,0.98532,1e-05,2.9977]
[1778682740228,47.2,79789.13,0.0,0.98527,1e-05,3.00722]
[1778682742243,47.2,79784.62,0.0,0.98522,1e-05,3.01466]
[1778682743250,47.2,79779.0,0.0,0.98517,1e-05,3.02406]
[1778682744258,47.2,79778.45,0.0,0.98516,1e-05,3.02488]
[1778682746271,47.2,79783.84,0.0,0.98522,1e-05,3.01558]
[1778682749369,47.2,79791.21,0.0,0.98529,1e-05,3.00285]
[1778682755334,47.2,79792.78,0.0,0.98532,1e-05,2.99823]
[1778682758354,47.2,79803.9,0.0,0.98542,1e-05,2.97949]
[1778682759363,47.2,79806.41,0.0,0.98545,1e-05,2.97523]
[1778682762383,47.2,79789.41,0.0,0.98528,1e-05,3.00357]
[1778682765404,47.2,79795.03,0.0,0.98534,1e-05,2.99391]
[1778682767417,47.2,79802.22,0.0,0.98541,1e-05,2.98177]
[1778682771446,47.2,79795.97,0.0,0.98535,1e-05,2.99205]
[1778682776481,47.2,79794.41,0.0,0.98534,1e-05,2.99433]
[1778682781516,47.19,79796.33,0.0,0.98536,1e-05,2.99078]
[1778682786552,47.19,79798.78,0.0,0.98538,1e-05,2.98636]
[1778682788565,47.19,79805.33,0.0,0.98545,1e-05,2.97532]
[1778682789650,47.19,79815.22,0.0,0.98554,1e-05,2.95883]
[1778682790579,47.19,79815.22,0.0,0.98554,1e-05,2.95882]
[1778682792593,47.19,79820.7,0.0,0.9856,1e-05,2.94973]
[1778682794607,47.19,79826.36,0.0,0.98565,1e-05,2.94041]
[1778682799723,47.19,79827.34,0.0,0.98566,1e-05,2.9389]
[1778682805684,47.19,79822.56,0.0,0.98561,1e-05,2.94697]
[1778682810719,47.19,79822.84,0.0,0.98562,1e-05,2.94655]
[1778682813740,47.19,79817.85,0.0,0.98557,1e-05,2.95327]
[1778682818775,47.19,79819.32,0.0,0.98559,1e-05,2.95084]
[1778682823810,47.19,79817.19,0.0,0.98557,1e-05,2.95437]
[1778682827846,47.19,79833.5,0.0,0.98572,1e-05,2.92746]
[1778682831874,47.2,79837.58,0.0,0.98576,1e-05,2.92095]
[1778682836909,47.2,79835.05,0.0,0.98574,1e-05,2.92536]
[1778682841944,47.2,79837.79,0.0,0.98576,1e-05,2.92112]
[1778682843958,47.2,79843.42,0.0,0.98581,1e-05,2.91202]
[1778682846985,47.2,79856.92,0.0,0.98594,1e-05,2.89022]
[1778682847993,47.2,79865.1,0.0,0.98602,1e-05,2.87704]
[1778682850010,47.2,79853.99,0.0,0.98591,1e-05,2.89536]
[1778682851014,47.2,79842.33,0.0,0.9858,1e-05,2.91451]
[1778682856056,47.2,79844.78,0.0,0.98582,1e-05,2.91079]
[1778682861091,47.2,79845.54,0.0,0.98583,1e-05,2.90987]
[1778682866128,47.2,79843.03,0.0,0.9858,1e-05,2.91429]
[1778682870243,47.2,79831.07,0.0,0.98569,1e-05,2.93416]
[1778682876197,47.2,79822.23,0.0,0.98561,1e-05,2.94738]
[1778682877204,47.2,79817.14,0.0,0.98556,1e-05,2.95583]
[1778682882242,47.2,79809.39,0.0,0.98548,1e-05,2.96869]
[1778682884256,47.2,79793.15,0.0,0.98533,1e-05,2.99578]
[1778682885261,47.2,79792.32,0.0,0.98532,1e-05,2.99711]
[1778682887275,47.2,79803.52,0.0,0.98543,1e-05,2.97823]
[1778682888283,47.2,79808.01,0.0,0.98547,1e-05,2.97071]
[1778682890392,47.2,79801.55,0.0,0.98541,1e-05,2.98143]
[1778682894325,47.2,79801.31,0.0,0.98541,1e-05,2.98164]
[1778682897345,47.2,79805.33,0.0,0.98545,1e-05,2.9748]
[1778682902385,47.2,79805.9,0.0,0.98545,1e-05,2.97364]
[1778682903387,47.2,79797.9,0.0,0.98538,1e-05,2.98696]
[1778682904395,47.2,79796.74,0.0,0.98537,1e-05,2.98883]
[1778682909429,47.2,79793.29,0.0,0.98534,1e-05,2.99423]
[1778682914464,47.2,79794.38,0.0,0.98535,1e-05,2.99195]
[1778682919501,47.2,79792.81,0.0,0.98534,1e-05,2.99412]
[1778682924536,47.19,79794.27,0.0,0.98535,1e-05,2.9912]
[1778682928567,47.19,79807.04,0.0,0.98548,1e-05,2.96949]
[1778682929571,47.19,79812.83,0.0,0.98554,1e-05,2.9598]
[1778682930676,47.19,79813.1,0.0,0.98554,1e-05,2.95928]
[1778682936621,47.19,79812.57,0.0,0.98554,1e-05,2.95845]
[1778682942667,47.19,79811.11,0.0,0.98553,1e-05,2.96073]
[1778682947697,47.19,79809.76,0.0,0.98552,1e-05,2.96283]
[1778682950823,47.19,79799.8,0.0,0.98542,1e-05,2.97935]
[1778682951734,47.19,79799.85,0.0,0.98542,1e-05,2.97922]
[1778682952735,47.19,79787.67,0.0,0.9853,1e-05,2.99954]
[1778682957769,47.19,79788.92,0.0,0.98532,1e-05,2.997]
[1778682960888,47.19,79796.85,0.0,0.9854,1e-05,2.98346]
[1778682961797,47.19,79796.99,0.0,0.9854,1e-05,2.98316]
[1778682966834,47.19,79798.22,0.0,0.98541,1e-05,2.98078]
[1778682970962,47.19,79804.25,0.0,0.98547,1e-05,2.97047]
[1778682972878,47.19,79810.42,0.0,0.98553,1e-05,2.96012]
[1778682976905,47.19,79804.35,0.0,0.98547,1e-05,2.97009]
[1778682977911,47.19,79795.1,0.0,0.98538,1e-05,2.98547]
[1778682982946,47.18,79794.38,0.0,0.98538,1e-05,2.98627]
[1778682987983,47.18,79792.88,0.0,0.98537,1e-05,2.98838]
[1778682988997,47.18,79783.43,0.0,0.98528,1e-05,3.00413]
[1778682991105,47.18,79788.87,0.0,0.98534,1e-05,2.99322]
[1778682994024,47.18,79797.04,0.0,0.98542,1e-05,2.97929]
[1778682999060,47.18,79799.72,0.0,0.98545,1e-05,2.97451]
[1778683004093,47.18,79800.92,0.0,0.98546,1e-05,2.97222]
[1778683009129,47.18,79802.38,0.0,0.98547,1e-05,2.96949]
[1778683012150,47.18,79810.28,0.0,0.98555,1e-05,2.9562]
[1778683013156,47.18,79817.55,0.0,0.98562,1e-05,2.94414]
[1778683018192,47.18,79813.67,0.0,0.98558,1e-05,2.95054]
[1778683020206,47.18,79831.48,0.0,0.98575,1e-05,2.92116]
[1778683021214,47.18,79837.19,0.0,0.98581,1e-05,2.91184]
[1778683024235,47.18,79825.94,0.0,0.9857,1e-05,2.93049]
[1778683026248,47.18,79819.71,0.0,0.98564,1e-05,2.94082]
[1778683029269,47.18,79813.81,0.0,0.98558,1e-05,2.95061]
[1778683034306,47.18,79810.87,0.0,0.98556,1e-05,2.95548]
[1778683037329,47.18,79803.02,0.0,0.98548,1e-05,2.96851]
[1778683041465,47.18,79790.86,0.0,0.98536,1e-05,2.98873]
[1778683042362,47.18,79790.86,0.0,0.98536,1e-05,2.98867]
[1778683047397,47.18,79794.77,0.0,0.9854,1e-05,2.98183]
[1778683050418,47.18,79801.7,0.0,0.98547,1e-05,2.97008]
[1778683051539,47.18,79813.76,0.0,0.9856,1e-05,2.94842]
[1778683052438,47.18,79813.76,0.0,0.9856,1e-05,2.9484]
[1778683053445,47.18,79813.6,0.0,0.98559,1e-05,2.94866]
[1778683055459,47.18,79808.22,0.0,0.98554,1e-05,2.95757]
[1778683058481,47.18,79801.59,0.0,0.98548,1e-05,2.96854]
[1778683063518,47.17,79801.04,0.0,0.98547,1e-05,2.96927]
[1778683068550,47.17,79801.62,0.0,0.98548,1e-05,2.96809]
[1778683073586,47.17,79803.37,0.0,0.9855,1e-05,2.96496]
[1778683078621,47.18,79804.2,0.0,0.98549,1e-05,2.96572]
[1778683081753,47.19,79813.59,0.0,0.98557,1e-05,2.95232]
[1778683083656,47.19,79814.61,0.0,0.98558,1e-05,2.95055]
[1778683086677,47.19,79807.9,0.0,0.98551,1e-05,2.96239]
[1778683089700,47.2,79814.79,0.0,0.98557,1e-05,2.95236]
[1778683090707,47.2,79820.68,0.0,0.98563,1e-05,2.94256]
[1778683091824,47.2,79820.62,0.0,0.98563,1e-05,2.94264]
[1778683094735,47.19,79811.69,0.0,0.98554,1e-05,2.95738]
[1778683099770,47.19,79802.09,0.0,0.98545,1e-05,2.97314]
[1778683100778,47.2,79800.18,0.0,0.98543,1e-05,2.97705]
[1778683104804,47.21,79805.64,0.0,0.98547,1e-05,2.97079]
[1778683109844,47.22,79804.13,0.0,0.98543,1e-05,2.97759]
[1778683114878,47.23,79802.28,0.0,0.9854,1e-05,2.98262]
[1778683119912,47.24,79800.05,0.0,0.98536,1e-05,2.9898]
[1778683124948,47.26,79801.37,0.0,0.98535,1e-05,2.99101]
[1778683129982,47.27,79801.71,0.0,0.98533,1e-05,2.9938]
[1778683135017,47.28,79804.36,0.0,0.98534,1e-05,2.99272]
[1778683137031,47.28,79817.95,0.0,0.98547,1e-05,2.96985]
[1778683142178,47.28,79818.41,0.0,0.98547,1e-05,2.97024]
[1778683148108,47.28,79817.12,0.0,0.98546,1e-05,2.97187]
[1778683153143,47.28,79814.39,0.0,0.98544,1e-05,2.97596]
[1778683158177,47.28,79814.12,0.0,0.98544,1e-05,2.97595]
[1778683163213,47.28,79815.28,0.0,0.98545,1e-05,2.97357]
[1778683167240,47.27,79818.22,0.0,0.98548,1e-05,2.96835]
[1778683171269,47.27,79813.22,0.0,0.98544,1e-05,2.97481]
[1778683176304,47.27,79814.72,0.0,0.98546,1e-05,2.97201]
[1778683181339,47.27,79813.96,0.0,0.98545,1e-05,2.97305]
[1778683182346,47.27,79806.09,0.0,0.98538,1e-05,2.98612]
[1778683187382,47.27,79800.19,0.0,0.98532,1e-05,2.99565]
[1778683190403,47.27,79807.02,0.0,0.98539,1e-05,2.98404]
[1778683195437,47.27,79807.68,0.0,0.9854,1e-05,2.98271]
[1778683200472,47.27,79806.75,0.0,0.98539,1e-05,2.98407]
[1778683205507,47.27,79804.1,0.0,0.98536,1e-05,2.98828]
[1778683211553,47.27,79804.04,0.0,0.98536,1e-05,2.98808]
[1778683216591,47.27,79806.22,0.0,0.98539,1e-05,2.98419]
[1778683218602,47.27,79799.5,0.0,0.98532,1e-05,2.99534]
[1778683219610,47.27,79793.44,0.0,0.98526,1e-05,3.00544]
[1778683220618,47.27,79797.71,0.0,0.98531,1e-05,2.99819]
[1778683225652,47.26,79799.37,0.0,0.98532,1e-05,2.99504]
[1778683230689,47.26,79800.91,0.0,0.98534,1e-05,2.9921]
[1778683235726,47.26,79800.87,0.0,0.98535,1e-05,2.99022]
[1778683240759,47.26,79802.11,0.0,0.98536,1e-05,2.98775]
[1778683245794,47.26,79803.63,0.0,0.98538,1e-05,2.9848]
[1778683250829,47.26,79803.88,0.0,0.98539,1e-05,2.98397]
[1778683256873,47.26,79806.03,0.0,0.98541,1e-05,2.97987]
[1778683261906,47.25,79807.37,0.0,0.98543,1e-05,2.97721]
[1778683263031,47.25,79801.29,0.0,0.98537,1e-05,2.98737]
[1778683263923,47.25,79801.59,0.0,0.98537,1e-05,2.9866]
[1778683265936,47.25,79799.13,0.0,0.98535,1e-05,2.9906]
[1778683267956,47.25,79806.21,0.0,0.98542,1e-05,2.97854]
[1778683269964,47.25,79811.87,0.0,0.98547,1e-05,2.96892]
[1778683270971,47.25,79819.31,0.0,0.98555,1e-05,2.95648]
[1778683271978,47.25,79817.23,0.0,0.98553,1e-05,2.95988]
[1778683273101,47.25,79806.79,0.0,0.98543,1e-05,2.97719]
[1778683273991,47.25,79806.79,0.0,0.98543,1e-05,2.9771]
[1778683280034,47.25,79806.43,0.0,0.98543,1e-05,2.97712]
[1778683283171,47.25,79799.88,0.0,0.98535,1e-05,2.98933]
[1778683289096,47.25,79802.23,0.0,0.98538,1e-05,2.98469]
[1778683294133,47.25,79806.65,0.0,0.98544,1e-05,2.97516]
[1778683297153,47.25,79814.45,0.0,0.98551,1e-05,2.96187]
[1778683298161,47.25,79812.16,0.0,0.98549,1e-05,2.96559]
[1778683303311,47.25,79807.66,0.0,0.98545,1e-05,2.97264]
[1778683309239,47.24,79806.76,0.0,0.98544,1e-05,2.97354]
[1778683314274,47.24,79805.98,0.0,0.98544,1e-05,2.97431]
[1778683319309,47.24,79804.01,0.0,0.98542,1e-05,2.97704]
[1778683324345,47.24,79805.67,0.0,0.98544,1e-05,2.97371]
[1778683329380,47.24,79810.01,0.0,0.98549,1e-05,2.96594]
[1778683332401,47.23,79815.87,0.0,0.98555,1e-05,2.95592]
[1778683336429,47.23,79809.49,0.0,0.98549,1e-05,2.96618]
[1778683337437,47.23,79804.39,0.0,0.98544,1e-05,2.97458]
[1778683339452,47.23,79802.52,0.0,0.98542,1e-05,2.97747]
[1778683344487,47.23,79804.53,0.0,0.98544,1e-05,2.97351]
[1778683349522,47.23,79801.92,0.0,0.98542,1e-05,2.97727]
[1778683350528,47.23,79796.19,0.0,0.98537,1e-05,2.98673]
[1778683351538,47.23,79790.15,0.0,0.98532,1e-05,2.99513]
[1778683352543,47.23,79789.75,0.0,0.98531,1e-05,2.99565]
[1778683357580,47.22,79787.92,0.0,0.9853,1e-05,2.99793]
[1778683362616,47.22,79787.18,0.0,0.9853,1e-05,2.99838]
[1778683367651,47.22,79786.17,0.0,0.98529,1e-05,2.99929]
[1778683372686,47.22,79783.71,0.0,0.98527,1e-05,3.00266]
[1778683373808,47.22,79771.29,0.0,0.98515,1e-05,3.02404]
[1778683379735,47.21,79770.82,0.0,0.98515,1e-05,3.02384]
[1778683384770,47.21,79768.7,0.0,0.98513,1e-05,3.02704]
[1778683389805,47.22,79770.14,0.0,0.98513,1e-05,3.02756]
[1778683394842,47.23,79769.84,0.0,0.98511,1e-05,3.03096]
[1778683395847,47.24,79764.04,0.0,0.98505,1e-05,3.04137]
[1778683400884,47.24,79763.37,0.0,0.98502,1e-05,3.04527]
[1778683404019,47.25,79769.04,0.0,0.98507,1e-05,3.03728]
[1778683404911,47.25,79769.04,0.0,0.98507,1e-05,3.03705]
[1778683406927,47.25,79778.01,0.0,0.98516,1e-05,3.02144]
[1778683407931,47.25,79784.19,0.0,0.98523,1e-05,3.01082]
[1778683408940,47.25,79785.57,0.0,0.98524,1e-05,3.00832]
[1778683411960,47.24,79795.32,0.0,0.98535,1e-05,2.98986]
[1778683412967,47.24,79797.6,0.0,0.98537,1e-05,2.98591]
[1778683414094,47.24,79802.64,0.0,0.98542,1e-05,2.97736]
[1778683415988,47.24,79802.44,0.0,0.98542,1e-05,2.97747]
[1778683421025,47.24,79804.46,0.0,0.98544,1e-05,2.97358]
[1778683426060,47.24,79806.46,0.0,0.98546,1e-05,2.96975]
[1778683429081,47.24,79809.53,0.0,0.98549,1e-05,2.96439]
[1778683434235,47.24,79811.53,0.0,0.98552,1e-05,2.96071]
[1778683438145,47.24,79801.86,0.0,0.98542,1e-05,2.97655]
[1778683440159,47.24,79799.92,0.0,0.98541,1e-05,2.97961]
[1778683445196,47.23,79799.15,0.0,0.9854,1e-05,2.9804]
[1778683450232,47.23,79798.59,0.0,0.9854,1e-05,2.98083]
[1778683455268,47.23,79801.91,0.0,0.98543,1e-05,2.97478]
[1778683460302,47.23,79802.5,0.0,0.98544,1e-05,2.9733]
[1778683461308,47.23,79785.62,0.0,0.98528,1e-05,3.00145]
[1778683462323,47.23,79778.28,0.0,0.98521,1e-05,3.01366]
[1778683463323,47.23,79773.29,0.0,0.98516,1e-05,3.0219]
[1778683464449,47.23,79768.94,0.0,0.98512,1e-05,3.02906]
[1778683466345,47.23,79762.29,0.0,0.98505,1e-05,3.03992]
[1778683467351,47.23,79753.59,0.0,0.98496,1e-05,3.05529]
[1778683468358,47.23,79752.27,0.0,0.98495,1e-05,3.05807]
[1778683470372,47.23,79741.49,0.0,0.98483,1e-05,3.07756]
[1778683471379,47.23,79740.71,0.0,0.98483,1e-05,3.07778]
[1778683476413,47.24,79736.81,0.0,0.98478,1e-05,3.08693]
[1778683481449,47.25,79735.95,0.0,0.98475,1e-05,3.09086]
[1778683486485,47.26,79736.55,0.0,0.98475,1e-05,3.09228]
[1778683491524,47.27,79734.66,0.0,0.98471,1e-05,3.09798]
[1778683496554,47.28,79733.78,0.0,0.98469,1e-05,3.10191]
[1778683501590,47.28,79729.4,0.0,0.98463,1e-05,3.11184]
[1778683504611,47.29,79739.55,0.0,0.98473,1e-05,3.09573]
[1778683505618,47.29,79749.41,0.0,0.98483,1e-05,3.07849]
[1778683506625,47.29,79743.58,0.0,0.98477,1e-05,3.08821]
[1778683507632,47.29,79740.09,0.0,0.98473,1e-05,3.09471]
[1778683512666,47.28,79741.34,0.0,0.98475,1e-05,3.09185]
[1778683515688,47.28,79735.82,0.0,0.9847,1e-05,3.10043]
[1778683520723,47.28,79732.32,0.0,0.98467,1e-05,3.10488]
[1778683525760,47.27,79729.58,0.0,0.98465,1e-05,3.108]
[1778683527772,47.27,79738.51,0.0,0.98475,1e-05,3.09199]
[1778683532809,47.26,79730.59,0.0,0.98468,1e-05,3.10256]
[1778683534941,47.26,79729.72,0.0,0.98468,1e-05,3.10313]
[1778683540873,47.26,79732.33,0.0,0.98472,1e-05,3.09711]
[1778683545908,47.25,79730.2,0.0,0.9847,1e-05,3.09928]
[1778683549936,47.25,79738.81,0.0,0.9848,1e-05,3.08299]
[1778683550943,47.25,79738.29,0.0,0.98479,1e-05,3.08361]
[1778683555978,47.24,79735.81,0.0,0.98478,1e-05,3.08648]
[1778683559002,47.24,79742.19,0.0,0.98485,1e-05,3.0747]
[1778683560016,47.24,79746.75,0.0,0.98489,1e-05,3.06664]
[1778683562026,47.24,79752.93,0.0,0.98496,1e-05,3.05562]
[1778683565157,47.23,79755.27,0.0,0.98499,1e-05,3.05097]
[1778683570081,47.23,79754.29,0.0,0.98498,1e-05,3.05152]
[1778683575226,47.23,79756.0,0.0,0.98501,1e-05,3.04745]
[1778683581160,47.22,79752.47,0.0,0.98498,1e-05,3.05203]
[1778683586193,47.22,79751.61,0.0,0.98498,1e-05,3.05232]
[1778683591229,47.21,79748.27,0.0,0.98496,1e-05,3.05527]
[1778683594250,47.21,79742.67,0.0,0.98491,1e-05,3.06412]
[1778683595369,47.21,79735.77,0.0,0.98484,1e-05,3.07569]
[1778683598278,47.21,79726.82,0.0,0.98475,1e-05,3.09029]
[1778683599284,47.21,79725.91,0.0,0.98474,1e-05,3.09157]
[1778683604320,47.2,79723.2,0.0,0.98472,1e-05,3.09482]
[1778683609355,47.2,79723.34,0.0,0.98473,1e-05,3.0932]
[1778683614389,47.19,79727.59,0.0,0.98479,1e-05,3.08453]
[1778683619424,47.19,79721.5,0.0,0.98473,1e-05,3.09375]
[1778683624468,47.18,79720.04,0.0,0.98472,1e-05,3.09495]
[1778683625581,47.18,79709.38,0.0,0.98462,1e-05,3.11311]
[1778683626478,47.18,79709.83,0.0,0.98462,1e-05,3.11205]
[1778683627485,47.18,79704.71,0.0,0.98457,1e-05,3.12063]
[1778683628492,47.18,79704.67,0.0,0.98457,1e-05,3.12039]
[1778683633532,47.17,79702.38,0.0,0.98456,1e-05,3.12276]
[1778683637555,47.17,79696.98,0.0,0.98451,1e-05,3.13083]
[1778683638563,47.17,79696.2,0.0,0.98451,1e-05,3.13184]
[1778683639569,47.17,79685.11,0.0,0.98439,1e-05,3.15166]
[1778683640581,47.17,79680.03,0.0,0.98433,1e-05,3.16098]
[1778683644609,47.18,79677.65,0.0,0.9843,1e-05,3.16676]
[1778683649644,47.18,79677.38,0.0,0.98429,1e-05,3.16918]
[1778683654680,47.19,79679.89,0.0,0.98431,1e-05,3.16505]
[1778683658708,47.19,79674.29,0.0,0.98424,1e-05,3.17644]
[1778683663742,47.2,79676.34,0.0,0.98425,1e-05,3.17471]
[1778683668781,47.21,79678.5,0.0,0.98426,1e-05,3.17281]
[1778683673816,47.21,79679.17,0.0,0.98426,1e-05,3.17354]
[1778683678851,47.22,79681.46,0.0,0.98427,1e-05,3.17142]
[1778683683886,47.23,79679.19,0.0,0.98424,1e-05,3.17733]
[1778683688923,47.23,79678.96,0.0,0.98422,1e-05,3.17961]
[1778683692949,47.24,79686.5,0.0,0.98429,1e-05,3.16785]
[1778683693956,47.24,79688.61,0.0,0.98431,1e-05,3.16454]
[1778683698991,47.25,79684.79,0.0,0.98426,1e-05,3.17323]
[1778683701008,47.25,79681.4,0.0,0.98422,1e-05,3.17995]
[1778683706041,47.25,79683.28,0.0,0.98423,1e-05,3.1785]
[1778683711075,47.26,79681.95,0.0,0.98422,1e-05,3.18103]
[1778683716215,47.27,79683.53,0.0,0.98422,1e-05,3.18042]
[1778683722152,47.27,79682.57,0.0,0.9842,1e-05,3.18427]
[1778683727188,47.28,79682.46,0.0,0.98419,1e-05,3.18623]
[1778683732223,47.29,79676.36,0.0,0.98411,1e-05,3.19875]
[1778683733230,47.29,79669.8,0.0,0.98404,1e-05,3.21069]
[1778683734237,47.29,79670.17,0.0,0.98404,1e-05,3.21034]
[1778683739274,47.29,79671.52,0.0,0.98405,1e-05,3.20952]
[1778683744308,47.3,79676.33,0.0,0.98409,1e-05,3.20262]
[1778683746425,47.3,79681.44,0.0,0.98414,1e-05,3.19426]
[1778683751358,47.31,79690.86,0.0,0.98423,1e-05,3.17938]
[1778683752364,47.31,79688.55,0.0,0.9842,1e-05,3.18381]
[1778683755385,47.31,79684.87,0.0,0.98416,1e-05,3.19136]
[1778683760420,47.32,79684.6,0.0,0.98414,1e-05,3.19356]
[1778683765457,47.32,79684.82,0.0,0.98414,1e-05,3.19487]
[1778683770490,47.33,79683.86,0.0,0.98412,1e-05,3.19824]
[1778683775525,47.33,79684.22,0.0,0.98412,1e-05,3.1976]
[1778683780560,47.34,79684.98,0.0,0.98412,1e-05,3.1979]
[1778683785594,47.34,79684.5,0.0,0.9841,1e-05,3.20038]
[1778683790630,47.35,79684.09,0.0,0.98409,1e-05,3.20272]
[1778683796776,47.36,79681.63,0.0,0.98405,1e-05,3.20899]
[1778683802715,47.36,79671.58,0.0,0.98393,1e-05,3.22873]
[1778683803722,47.36,79667.3,0.0,0.98389,1e-05,3.23664]
[1778683805737,47.36,79674.84,0.0,0.98396,1e-05,3.2238]
[1778683806848,47.37,79681.86,0.0,0.98404,1e-05,3.21166]
[1778683808757,47.37,79683.36,0.0,0.98405,1e-05,3.20963]
[1778683811778,47.37,79689.69,0.0,0.98411,1e-05,3.19942]
[1778683813792,47.37,79695.71,0.0,0.98417,1e-05,3.18948]
[1778683814799,47.37,79695.46,0.0,0.98416,1e-05,3.19027]
[1778683819835,47.38,79692.83,0.0,0.98413,1e-05,3.19663]
[1778683824871,47.39,79688.5,0.0,0.98407,1e-05,3.20598]
[1778683826992,47.39,79683.67,0.0,0.98402,1e-05,3.21516]
[1778683829906,47.39,79678.13,0.0,0.98395,1e-05,3.2259]
[1778683834941,47.39,79679.56,0.0,0.98397,1e-05,3.22316]
[1778683839978,47.4,79679.98,0.0,0.98396,1e-05,3.22389]
[1778683840986,47.4,79685.32,0.0,0.98402,1e-05,3.21473]
[1778683841990,47.4,79689.31,0.0,0.98406,1e-05,3.20798]
[1778683844008,47.4,79692.22,0.0,0.98408,1e-05,3.2035]
[1778683849040,47.41,79691.23,0.0,0.98406,1e-05,3.20689]
[1778683854080,47.41,79693.15,0.0,0.98407,1e-05,3.20511]
[1778683856094,47.42,79698.25,0.0,0.98412,1e-05,3.19679]
[1778683860124,47.42,79706.23,0.0,0.9842,1e-05,3.18413]
[1778683861132,47.42,79712.15,0.0,0.98426,1e-05,3.17412]
[1778683862141,47.42,79713.16,0.0,0.98427,1e-05,3.17273]
[1778683867177,47.43,79710.33,0.0,0.98423,1e-05,3.17963]
[1778683872211,47.44,79707.59,0.0,0.98419,1e-05,3.1863]
[1778683877246,47.44,79704.66,0.0,0.98415,1e-05,3.19327]
[1778683880267,47.45,79712.46,0.0,0.98422,1e-05,3.18065]
[1778683881274,47.45,79714.01,0.0,0.98423,1e-05,3.17831]
[1778683886309,47.45,79716.51,0.0,0.98425,1e-05,3.1762]
[1778683891344,47.46,79718.83,0.0,0.98427,1e-05,3.1724]
[1778683894365,47.46,79706.04,0.0,0.98413,1e-05,3.19559]
[1778683895371,47.47,79689.73,0.0,0.98396,1e-05,3.22508]
[1778683896379,47.47,79676.86,0.0,0.98382,1e-05,3.24823]
[1778683897489,47.47,79675.61,0.0,0.9838,1e-05,3.2507]
[1778683902420,47.47,79684.16,0.0,0.98389,1e-05,3.2367]
[1778683903428,47.47,79691.19,0.0,0.98396,1e-05,3.2245]
[1778683904435,47.47,79696.58,0.0,0.98402,1e-05,3.21525]
[1778683906451,47.48,79697.09,0.0,0.98402,1e-05,3.21495]
[1778683911483,47.48,79699.5,0.0,0.98403,1e-05,3.21219]
[1778683916519,47.49,79705.79,0.0,0.98409,1e-05,3.20264]
[1778683921555,47.49,79703.99,0.0,0.98406,1e-05,3.20742]
[1778683926589,47.5,79706.84,0.0,0.98408,1e-05,3.20398]
[1778683931624,47.5,79711.48,0.0,0.98412,1e-05,3.19743]
[1778683936659,47.51,79714.43,0.0,0.98414,1e-05,3.19388]
[1778683941696,47.51,79714.26,0.0,0.98413,1e-05,3.19586]
[1778683946731,47.52,79712.46,0.0,0.9841,1e-05,3.20069]
[1778683951766,47.52,79713.22,0.0,0.98411,1e-05,3.19938]
[1778683952776,47.52,79725.95,0.0,0.98424,1e-05,3.1774]
[1778683953781,47.53,79733.97,0.0,0.98432,1e-05,3.16378]
[1778683954788,47.53,79739.19,0.0,0.98437,1e-05,3.15509]
[1778683956803,47.53,79748.13,0.0,0.98446,1e-05,3.14041]
[1778683959828,47.53,79750.66,0.0,0.98448,1e-05,3.13733]
[1778683960830,47.54,79755.81,0.0,0.98453,1e-05,3.12887]
[1778683962844,47.54,79757.3,0.0,0.98454,1e-05,3.1272]
[1778683967987,47.55,79758.51,0.0,0.98454,1e-05,3.12738]
[1778683973922,47.55,79758.18,0.0,0.98452,1e-05,3.13063]
[1778683976942,47.56,79766.44,0.0,0.98459,1e-05,3.11775]
[1778683981976,47.57,79766.55,0.0,0.98458,1e-05,3.11987]
[1778683985003,47.57,79779.22,0.0,0.9847,1e-05,3.09952]
[1778683986008,47.57,79788.99,0.0,0.9848,1e-05,3.08332]
[1778683987015,47.57,79785.15,0.0,0.98475,1e-05,3.0904]
[1778683993057,47.59,79787.21,0.0,0.98476,1e-05,3.08992]
[1778683998212,47.59,79785.57,0.0,0.98473,1e-05,3.09526]
[1778684000115,47.6,79780.95,0.0,0.98467,1e-05,3.10416]
[1778684002120,47.6,79779.02,0.0,0.98465,1e-05,3.1084]
[1778684007155,47.61,79777.52,0.0,0.98462,1e-05,3.11329]
[1778684010179,47.61,79782.76,0.0,0.98467,1e-05,3.10569]
[1778684016220,47.62,79781.6,0.0,0.98465,1e-05,3.1089]
[1778684021255,47.63,79793.64,0.0,0.98475,1e-05,3.09065]
[1778684022262,47.63,79799.12,0.0,0.98481,1e-05,3.0818]
[1778684024276,47.64,79799.37,0.0,0.9848,1e-05,3.08239]
[1778684029311,47.64,79799.4,0.0,0.98479,1e-05,3.08403]
[1778684034346,47.65,79797.82,0.0,0.98476,1e-05,3.08923]
[1778684039381,47.66,79798.86,0.0,0.98476,1e-05,3.08992]
[1778684042402,47.66,79804.27,0.0,0.9848,1e-05,3.0822]
[1778684045423,47.67,79811.44,0.0,0.98487,1e-05,3.07154]
[1778684047438,47.67,79813.75,0.0,0.98488,1e-05,3.06867]
[1778684049453,47.67,79820.69,0.0,0.98495,1e-05,3.05798]
[1778684051465,47.68,79822.04,0.0,0.98495,1e-05,3.05679]
[1778684052473,47.68,79813.49,0.0,0.98487,1e-05,3.07181]
[1778684053479,47.68,79809.44,0.0,0.98482,1e-05,3.07921]
[1778684058641,47.69,79804.96,0.0,0.98476,1e-05,3.08986]
[1778684064561,47.7,79795.49,0.0,0.98465,1e-05,3.10897]
[1778684066576,47.71,79787.08,0.0,0.98456,1e-05,3.12431]
[1778684068711,47.71,79784.73,0.0,0.98453,1e-05,3.12922]
[1778684074632,47.72,79783.97,0.0,0.98451,1e-05,3.1315]
[1778684077657,47.72,79773.87,0.0,0.9844,1e-05,3.15021]
[1778684078781,47.72,79773.74,0.0,0.9844,1e-05,3.15083]
[1778684084702,47.73,79779.76,0.0,0.98445,1e-05,3.14277]
[1778684089737,47.74,79775.24,0.0,0.98439,1e-05,3.15249]
[1778684091754,47.74,79767.3,0.0,0.98431,1e-05,3.16698]
[1778684092760,47.74,79757.93,0.0,0.98421,1e-05,3.18362]
[1778684093768,47.74,79756.33,0.0,0.98419,1e-05,3.18672]
[1778684098924,47.75,79757.8,0.0,0.9842,1e-05,3.18571]
[1778684101825,47.75,79767.34,0.0,0.98429,1e-05,3.17005]
[1778684102831,47.75,79771.07,0.0,0.98432,1e-05,3.16391]
[1778684107866,47.76,79773.86,0.0,0.98434,1e-05,3.1608]
[1778684112906,47.76,79773.54,0.0,0.98433,1e-05,3.16301]
[1778684117940,47.77,79766.83,0.0,0.98425,1e-05,3.17625]
[1778684121969,47.77,79775.16,0.0,0.98433,1e-05,3.16301]
[1778684123981,47.77,79780.41,0.0,0.98438,1e-05,3.15456]
[1778684129143,47.78,79781.24,0.0,0.98438,1e-05,3.15477]
[1778684133047,47.78,79777.03,0.0,0.98434,1e-05,3.1617]
[1778684138082,47.79,79776.17,0.0,0.98432,1e-05,3.16474]
[1778684142110,47.79,79771.11,0.0,0.98426,1e-05,3.17475]
[1778684146138,47.8,79778.34,0.0,0.98433,1e-05,3.16345]
[1778684150166,47.8,79782.84,0.0,0.98437,1e-05,3.15698]
[1778684155201,47.81,79778.79,0.0,0.98431,1e-05,3.16567]
[1778684160235,47.81,79778.39,0.0,0.9843,1e-05,3.16801]
[1778684162251,47.81,79772.87,0.0,0.98424,1e-05,3.17824]
[1778684163257,47.82,79766.27,0.0,0.98417,1e-05,3.19004]
[1778684164264,47.82,79765.38,0.0,0.98416,1e-05,3.19189]
[1778684169427,47.82,79762.54,0.0,0.98412,1e-05,3.19833]
[1778684175342,47.83,79758.83,0.0,0.98407,1e-05,3.20657]
[1778684180377,47.83,79759.16,0.0,0.98407,1e-05,3.20746]
[1778684185412,47.84,79760.03,0.0,0.98407,1e-05,3.20741]
[1778684190448,47.84,79755.98,0.0,0.98402,1e-05,3.21597]
[1778684192462,47.84,79747.43,0.0,0.98393,1e-05,3.22988]
[1778684193467,47.85,79740.15,0.0,0.98385,1e-05,3.24319]
[1778684198505,47.85,79739.05,0.0,0.98384,1e-05,3.24607]
[1778684201526,47.85,79733.93,0.0,0.98378,1e-05,3.25601]
[1778684203541,47.85,79726.35,0.0,0.9837,1e-05,3.26982]
[1778684208575,47.85,79722.16,0.0,0.98365,1e-05,3.27795]
[1778684214619,47.86,79721.11,0.0,0.98363,1e-05,3.28081]
[1778684220659,47.86,79716.72,0.0,0.98358,1e-05,3.28959]
[1778684224687,47.86,79724.31,0.0,0.98366,1e-05,3.27669]
[1778684226702,47.86,79727.92,0.0,0.98369,1e-05,3.27079]
[1778684228716,47.87,79721.73,0.0,0.98362,1e-05,3.28198]
[1778684229866,47.87,79719.72,0.0,0.9836,1e-05,3.28607]
[1778684235767,47.87,79724.92,0.0,0.98365,1e-05,3.27747]
[1778684236773,47.87,79728.21,0.0,0.98368,1e-05,3.27199]
[1778684237779,47.87,79734.17,0.0,0.98375,1e-05,3.26142]
[1778684239936,47.87,79743.24,0.0,0.98384,1e-05,3.24602]
[1778684245835,47.88,79745.93,0.0,0.98386,1e-05,3.24264]
[1778684250869,47.88,79745.83,0.0,0.98385,1e-05,3.2439]
[1778684255905,47.88,79749.05,0.0,0.98389,1e-05,3.23761]
[1778684260940,47.89,79750.51,0.0,0.9839,1e-05,3.23608]
[1778684264968,47.89,79756.95,0.0,0.98396,1e-05,3.22559]
[1778684270146,47.89,79757.44,0.0,0.98396,1e-05,3.22584]
[1778684276045,47.9,79757.83,0.0,0.98395,1e-05,3.22646]
[1778684281081,47.9,79758.32,0.0,0.98395,1e-05,3.22666]
[1778684286115,47.91,79765.63,0.0,0.98402,1e-05,3.21493]
[1778684291150,47.91,79763.49,0.0,0.98399,1e-05,3.2198]
[1778684296186,47.91,79759.86,0.0,0.98395,1e-05,3.22724]
[1778684301221,47.92,79760.11,0.0,0.98395,1e-05,3.22787]
[1778684304241,47.92,79754.1,0.0,0.98388,1e-05,3.23907]
[1778684309277,47.92,79752.92,0.0,0.98386,1e-05,3.24212]
[1778684314312,47.92,79753.12,0.0,0.98387,1e-05,3.24104]
[1778684319347,47.93,79748.48,0.0,0.98381,1e-05,3.25014]
[1778684325389,47.93,79750.87,0.0,0.98383,1e-05,3.24692]
[1778684330570,47.93,79764.38,0.0,0.98397,1e-05,3.22418]
[1778684331431,47.93,79764.38,0.0,0.98397,1e-05,3.22438]
[1778684336466,47.94,79769.23,0.0,0.98401,1e-05,3.21672]
[1778684341502,47.94,79773.03,0.0,0.98404,1e-05,3.21114]
[1778684346537,47.94,79775.98,0.0,0.98407,1e-05,3.20713]
[1778684351571,47.95,79779.21,0.0,0.9841,1e-05,3.20266]
[1778684356611,47.95,79781.52,0.0,0.98411,1e-05,3.19985]
[1778684361642,47.96,79778.53,0.0,0.98407,1e-05,3.20627]
[1778684366677,47.96,79774.09,0.0,0.98402,1e-05,3.21516]
[1778684371713,47.96,79773.42,0.0,0.98402,1e-05,3.21575]
[1778684373726,47.97,79779.91,0.0,0.98408,1e-05,3.20488]
[1778684377754,47.97,79774.84,0.0,0.98402,1e-05,3.21472]
[1778684382789,47.97,79776.22,0.0,0.98403,1e-05,3.21351]
[1778684387823,47.98,79773.16,0.0,0.98399,1e-05,3.22003]
[1778684392861,47.98,79771.06,0.0,0.98396,1e-05,3.22481]
[1778684397895,47.98,79770.41,0.0,0.98395,1e-05,3.22699]
[1778684402950,47.99,79753.89,0.0,0.98377,1e-05,3.25733]
[1778684403960,47.99,79761.14,0.0,0.98385,1e-05,3.24471]
[1778684404961,47.99,79776.77,0.0,0.98401,1e-05,3.21748]
[1778684405970,47.99,79791.09,0.0,0.98415,1e-05,3.19276]
[1778684406978,47.99,79799.28,0.0,0.98424,1e-05,3.17883]
[1778684407983,47.99,79808.05,0.0,0.98432,1e-05,3.16398]
[1778684408999,47.99,79806.9,0.0,0.98431,1e-05,3.16628]
[1778684413020,48.0,79819.65,0.0,0.98443,1e-05,3.14563]
[1778684415035,48.0,79819.75,0.0,0.98443,1e-05,3.14619]
[1778684416043,48.0,79825.37,0.0,0.98448,1e-05,3.13692]
[1778684418057,48.0,79829.83,0.0,0.98452,1e-05,3.13006]
[1778684421215,48.01,79835.07,0.0,0.98457,1e-05,3.12228]
[1778684424099,48.01,79836.11,0.0,0.98457,1e-05,3.12212]
[1778684429141,48.02,79832.43,0.0,0.98453,1e-05,3.13005]
[1778684430141,48.02,79821.85,0.0,0.98442,1e-05,3.14817]
[1778684431291,48.02,79806.13,0.0,0.98426,1e-05,3.17472]
[1778684437190,48.03,79796.65,0.0,0.98415,1e-05,3.19305]
[1778684440210,48.03,79792.03,0.0,0.9841,1e-05,3.20193]
[1778684445246,48.04,79790.94,0.0,0.98408,1e-05,3.20491]
[1778684450284,48.04,79792.99,0.0,0.98409,1e-05,3.20288]
[1778684455325,48.04,79798.19,0.0,0.98414,1e-05,3.19489]
[1778684456329,48.05,79812.48,0.0,0.98428,1e-05,3.17075]
[1778684457334,48.05,79820.73,0.0,0.98437,1e-05,3.15688]
[1778684460355,48.05,79815.38,0.0,0.98431,1e-05,3.16708]
[1778684465390,48.06,79815.92,0.0,0.9843,1e-05,3.16778]
[1778684469422,48.06,79821.03,0.0,0.98435,1e-05,3.16036]
[1778684471571,48.06,79828.06,0.0,0.98441,1e-05,3.14903]
[1778684474454,48.07,79834.44,0.0,0.98447,1e-05,3.13924]
[1778684476468,48.07,79839.65,0.0,0.98452,1e-05,3.13113]
[1778684477477,48.07,79846.71,0.0,0.98459,1e-05,3.11951]
[1778684478484,48.07,79856.36,0.0,0.98468,1e-05,3.10357]
[1778684480511,48.08,79862.42,0.0,0.98474,1e-05,3.09423]
[1778684485537,48.08,79862.1,0.0,0.98472,1e-05,3.09708]
[1778684487552,48.09,79853.94,0.0,0.98463,1e-05,3.11178]
[1778684492587,48.09,79854.74,0.0,0.98464,1e-05,3.11086]
[1778684496615,48.1,79859.99,0.0,0.98468,1e-05,3.10362]
[1778684500643,48.1,79840.88,0.0,0.98448,1e-05,3.13773]
[1778684501783,48.11,79831.98,0.0,0.98439,1e-05,3.1533]
[1778684503663,48.11,79829.89,0.0,0.98436,1e-05,3.15754]
[1778684506687,48.11,79833.61,0.0,0.98439,1e-05,3.15212]
[1778684511858,48.12,79830.55,0.0,0.98435,1e-05,3.159]
[1778684515751,48.12,79823.99,0.0,0.98428,1e-05,3.17154]
[1778684517766,48.12,79829.87,0.0,0.98434,1e-05,3.16204]
[1778684520788,48.13,79824.74,0.0,0.98428,1e-05,3.17181]
[1778684521929,48.13,79818.97,0.0,0.98422,1e-05,3.18206]
[1778684524815,48.13,79813.82,0.0,0.98416,1e-05,3.19181]
[1778684527836,48.13,79824.81,0.0,0.98427,1e-05,3.17369]
[1778684529851,48.13,79831.36,0.0,0.98433,1e-05,3.16306]
[1778684531865,48.14,79837.01,0.0,0.98438,1e-05,3.15403]
[1778684536899,48.14,79840.23,0.0,0.98441,1e-05,3.15027]
[1778684538912,48.15,79844.46,0.0,0.98445,1e-05,3.14377]
[1778684543948,48.15,79843.14,0.0,0.98442,1e-05,3.14793]
[1778684545962,48.15,79835.22,0.0,0.98434,1e-05,3.16225]
[1778684546969,48.16,79819.43,0.0,0.98417,1e-05,3.18978]
[1778684552007,48.16,79824.84,0.0,0.98423,1e-05,3.1803]
[1778684557045,48.17,79822.48,0.0,0.9842,1e-05,3.18595]
[1778684560060,48.17,79813.77,0.0,0.9841,1e-05,3.2019]
[1778684562211,48.17,79813.22,0.0,0.98409,1e-05,3.20338]
[1778684565101,48.17,79825.53,0.0,0.98421,1e-05,3.18287]
[1778684567115,48.17,79824.15,0.0,0.9842,1e-05,3.18584]
[1778684572300,48.18,79819.98,0.0,0.98415,1e-05,3.19447]
[1778684578192,48.18,79821.26,0.0,0.98415,1e-05,3.19392]
[1778684582370,48.19,79831.7,0.0,0.98425,1e-05,3.17702]
[1778684583227,48.19,79831.7,0.0,0.98425,1e-05,3.17732]
[1778684588262,48.19,79830.79,0.0,0.98423,1e-05,3.18042]
[1778684593297,48.2,79833.22,0.0,0.98424,1e-05,3.17778]
[1778684598338,48.21,79832.06,0.0,0.98422,1e-05,3.18142]
[1778684602512,48.21,79825.0,0.0,0.98414,1e-05,3.19489]
[1778684609409,48.22,79825.73,0.0,0.98414,1e-05,3.19576]
[1778684614445,48.22,79824.79,0.0,0.98413,1e-05,3.19724]
[1778684615453,48.22,79817.97,0.0,0.98406,1e-05,3.20936]
[1778684616459,48.22,79815.74,0.0,0.98403,1e-05,3.21351]
[1778684621494,48.23,79816.84,0.0,0.98404,1e-05,3.21292]
[1778684626529,48.23,79817.57,0.0,0.98404,1e-05,3.21293]
[1778684631564,48.24,79819.07,0.0,0.98404,1e-05,3.21158]
[1778684636599,48.24,79819.05,0.0,0.98404,1e-05,3.21284]
[1778684641635,48.24,79812.58,0.0,0.98397,1e-05,3.22445]
[1778684644658,48.24,79818.34,0.0,0.98402,1e-05,3.21509]
[1778684649692,48.25,79813.34,0.0,0.98397,1e-05,3.22488]
[1778684650700,48.25,79784.41,0.0,0.98366,1e-05,3.27577]
[1778684651706,48.25,79774.6,0.0,0.98356,1e-05,3.29322]
[1778684652867,48.25,79764.85,0.0,0.98346,1e-05,3.3106]
[1778684653720,48.25,79764.85,0.0,0.98345,1e-05,3.31067]
[1778684658755,48.25,79761.21,0.0,0.98341,1e-05,3.31743]
[1778684663790,48.25,79763.87,0.0,0.98344,1e-05,3.31302]
[1778684666811,48.25,79757.67,0.0,0.98337,1e-05,3.32426]
[1778684669832,48.25,79768.39,0.0,0.98349,1e-05,3.30535]
[1778684670839,48.25,79768.99,0.0,0.98349,1e-05,3.30438]
[1778684675874,48.25,79767.74,0.0,0.98348,1e-05,3.30536]
[1778684678895,48.26,79773.74,0.0,0.98355,1e-05,3.295]
[1778684680910,48.26,79768.27,0.0,0.98349,1e-05,3.30491]
[1778684685944,48.26,79773.07,0.0,0.98354,1e-05,3.29685]
[1778684689972,48.26,79767.48,0.0,0.98347,1e-05,3.30718]
[1778684690979,48.26,79758.85,0.0,0.98338,1e-05,3.32262]
[1778684691986,48.26,79755.08,0.0,0.98334,1e-05,3.3294]
[1778684696014,48.26,79756.5,0.0,0.98336,1e-05,3.32703]
[1778684701049,48.26,79756.25,0.0,0.98335,1e-05,3.32772]
[1778684705080,48.26,79753.33,0.0,0.98332,1e-05,3.33307]
[1778684710112,48.26,79749.47,0.0,0.98328,1e-05,3.34002]
[1778684712126,48.26,79755.08,0.0,0.98334,1e-05,3.33002]
[1778684717161,48.26,79754.11,0.0,0.98333,1e-05,3.33186]
[1778684722196,48.26,79749.46,0.0,0.98328,1e-05,3.34021]
[1778684727239,48.26,79734.41,0.0,0.98311,1e-05,3.3672]
[1778684728240,48.26,79723.76,0.0,0.983,1e-05,3.38638]
[1778684729247,48.26,79712.55,0.0,0.98288,1e-05,3.40662]
[1778684730254,48.26,79708.19,0.0,0.98283,1e-05,3.41443]
[1778684733433,48.26,79695.53,0.0,0.9827,1e-05,3.43542]
[1778684734282,48.26,79695.53,0.0,0.9827,1e-05,3.43526]
[1778684735289,48.26,79690.06,0.0,0.98264,1e-05,3.44511]
[1778684737304,48.26,79692.82,0.0,0.98268,1e-05,3.43966]
[1778684739317,48.26,79695.07,0.0,0.9827,1e-05,3.4352]
[1778684744351,48.25,79690.54,0.0,0.98266,1e-05,3.44268]
[1778684749387,48.25,79690.05,0.0,0.98266,1e-05,3.44274]
[1778684754424,48.25,79688.55,0.0,0.98265,1e-05,3.44468]
[1778684759458,48.25,79688.48,0.0,0.98265,1e-05,3.44401]
[1778684763648,48.24,79682.32,0.0,0.98259,1e-05,3.45466]
[1778684765501,48.24,79682.75,0.0,0.98259,1e-05,3.45351]
[1778684767517,48.24,79688.86,0.0,0.98266,1e-05,3.44192]
[1778684769532,48.24,79694.47,0.0,0.98273,1e-05,3.43132]
[1778684773718,48.24,79687.78,0.0,0.98266,1e-05,3.44296]
[1778684779602,48.23,79692.85,0.0,0.98272,1e-05,3.43261]
[1778684784637,48.23,79693.4,0.0,0.98273,1e-05,3.43081]
[1778684789674,48.23,79693.8,0.0,0.98274,1e-05,3.42928]
[1778684792695,48.23,79700.05,0.0,0.98282,1e-05,3.41566]
[1778684793858,48.23,79689.86,0.0,0.98271,1e-05,3.43414]
[1778684795715,48.23,79694.02,0.0,0.98275,1e-05,3.42621]
[1778684797730,48.23,79704.87,0.0,0.98288,1e-05,3.4061]
[1778684798739,48.23,79707.48,0.0,0.9829,1e-05,3.40123]
[1778684802765,48.22,79702.45,0.0,0.98285,1e-05,3.40993]
[1778684806793,48.22,79697.09,0.0,0.9828,1e-05,3.41918]
[1778684809819,48.22,79688.85,0.0,0.98271,1e-05,3.43378]
[1778684810824,48.22,79681.31,0.0,0.98263,1e-05,3.44744]
[1778684811832,48.22,79679.95,0.0,0.98261,1e-05,3.44974]
[1778684816866,48.22,79680.32,0.0,0.98262,1e-05,3.44807]
[1778684821901,48.21,79682.89,0.0,0.98266,1e-05,3.4416]
[1778684826937,48.21,79683.71,0.0,0.98267,1e-05,3.43927]
[1778684831971,48.19,79682.81,0.0,0.98269,1e-05,3.43598]
[1778684837006,48.18,79682.8,0.0,0.98272,1e-05,3.43113]
[1778684842041,48.17,79682.89,0.0,0.98274,1e-05,3.42864]
[1778684844224,48.17,79696.35,0.0,0.98289,1e-05,3.40371]
[1778684846069,48.17,79697.21,0.0,0.9829,1e-05,3.40206]
[1778684852111,48.17,79694.98,0.0,0.98288,1e-05,3.40389]
[1778684857146,48.16,79698.47,0.0,0.98292,1e-05,3.39712]
[1778684862181,48.16,79700.33,0.0,0.98295,1e-05,3.39335]
[1778684867216,48.16,79695.53,0.0,0.9829,1e-05,3.40166]
[1778684872252,48.16,79688.78,0.0,0.98283,1e-05,3.41333]
[1778684877286,48.16,79686.5,0.0,0.98281,1e-05,3.4169]
[1778684882322,48.16,79675.46,0.0,0.98269,1e-05,3.43649]
[1778684885342,48.15,79669.27,0.0,0.98262,1e-05,3.44738]
[1778684886353,48.15,79664.55,0.0,0.98257,1e-05,3.45589]
[1778684891384,48.15,79667.15,0.0,0.9826,1e-05,3.45016]
[1778684896419,48.15,79667.51,0.0,0.98261,1e-05,3.44857]
[1778684899441,48.15,79660.0,0.0,0.98253,1e-05,3.46185]
[1778684900470,48.15,79655.56,0.0,0.98248,1e-05,3.46984]
[1778684901456,48.14,79641.04,0.0,0.98232,1e-05,3.49656]
[1778684902465,48.14,79622.31,0.0,0.98211,1e-05,3.53129]
[1778684903473,48.14,79617.79,0.0,0.98206,1e-05,3.53945]
[1778684906491,48.14,79612.45,0.0,0.98201,1e-05,3.54848]
[1778684908509,48.14,79607.79,0.0,0.98196,1e-05,3.55656]
[1778684909518,48.14,79600.01,0.0,0.98187,1e-05,3.5709]
[1778684910523,48.13,79596.53,0.0,0.98183,1e-05,3.5771]
[1778684911535,48.13,79603.1,0.0,0.98192,1e-05,3.5625]
[1778684912538,48.13,79602.9,0.0,0.98192,1e-05,3.5625]
[1778684917573,48.13,79599.49,0.0,0.98189,1e-05,3.56706]
[1778684918580,48.13,79593.98,0.0,0.98183,1e-05,3.57711]
[1778684919588,48.12,79592.04,0.0,0.98181,1e-05,3.58039]
[1778684923617,48.12,79579.01,0.0,0.98167,1e-05,3.60356]
[1778684924795,48.12,79565.48,0.0,0.98151,1e-05,3.62899]
[1778684925630,48.12,79565.73,0.0,0.98152,1e-05,3.62803]
[1778684929658,48.11,79561.48,0.0,0.98148,1e-05,3.63422]
[1778684930666,48.11,79569.24,0.0,0.98157,1e-05,3.61885]
[1778684931680,48.11,79573.36,0.0,0.98162,1e-05,3.6105]
[1778684936716,48.1,79576.81,0.0,0.98168,1e-05,3.60164]
[1778684940739,48.09,79583.69,0.0,0.98177,1e-05,3.58679]
[1778684943760,48.09,79586.15,0.0,0.98181,1e-05,3.58086]
[1778684948794,48.08,79583.47,0.0,0.98179,1e-05,3.58392]
[1778684953831,48.08,79590.26,0.0,0.98188,1e-05,3.56901]
[1778684955008,48.08,79597.86,0.0,0.98197,1e-05,3.55426]
[1778684955843,48.08,79597.86,0.0,0.98197,1e-05,3.5539]
[1778684960879,48.07,79600.07,0.0,0.982,1e-05,3.54803]
[1778684963900,48.07,79591.01,0.0,0.98191,1e-05,3.56414]
[1778684965076,48.07,79586.68,0.0,0.98186,1e-05,3.57198]
[1778684968935,48.06,79595.32,0.0,0.98197,1e-05,3.55416]
[1778684970950,48.06,79594.22,0.0,0.98196,1e-05,3.55556]
[1778684975983,48.05,79596.27,0.0,0.982,1e-05,3.54827]
[1778684981026,48.05,79597.21,0.0,0.98202,1e-05,3.54488]
[1778684985216,48.04,79604.09,0.0,0.98211,1e-05,3.53065]
[1778684987071,48.04,79605.73,0.0,0.98213,1e-05,3.52696]
[1778684990092,48.04,79612.68,0.0,0.98221,1e-05,3.51309]
[1778684992106,48.04,79613.83,0.0,0.98223,1e-05,3.51042]
[1778684997142,48.03,79611.93,0.0,0.98222,1e-05,3.51269]
[1778684999155,48.03,79619.44,0.0,0.9823,1e-05,3.49815]
[1778685000162,48.03,79618.48,0.0,0.98229,1e-05,3.49971]
[1778685003183,48.03,79612.86,0.0,0.98223,1e-05,3.50952]
[1778685008219,48.03,79609.81,0.0,0.98221,1e-05,3.514]
[1778685013255,48.02,79606.53,0.0,0.98218,1e-05,3.51892]
[1778685018290,48.02,79604.28,0.0,0.98216,1e-05,3.52187]
[1778685023325,48.01,79601.6,0.0,0.98214,1e-05,3.5256]
[1778685027353,48.01,79607.98,0.0,0.98222,1e-05,3.5126]
[1778685032389,48.01,79611.13,0.0,0.98227,1e-05,3.50345]
[1778685037424,48.0,79613.03,0.0,0.9823,1e-05,3.49863]
[1778685042460,48.0,79608.08,0.0,0.98225,1e-05,3.5066]
[1778685045486,48.0,79602.47,0.0,0.98219,1e-05,3.51631]
[1778685050517,47.99,79598.84,0.0,0.98216,1e-05,3.52169]
[1778685055552,47.99,79600.33,0.0,0.98218,1e-05,3.51747]
[1778685060587,47.98,79600.26,0.0,0.98219,1e-05,3.51619]
[1778685062600,47.98,79589.92,0.0,0.98208,1e-05,3.53506]
[1778685063607,47.98,79586.51,0.0,0.98204,1e-05,3.54118]
[1778685064615,47.98,79581.46,0.0,0.98198,1e-05,3.5504]
[1778685066629,47.98,79579.64,0.0,0.98196,1e-05,3.55316]
[1778685067638,47.97,79584.83,0.0,0.98203,1e-05,3.543]
[1778685069650,47.97,79586.03,0.0,0.98204,1e-05,3.54009]
[1778685073677,47.97,79579.99,0.0,0.98198,1e-05,3.54986]
[1778685075850,47.96,79574.9,0.0,0.98193,1e-05,3.5585]
[1778685078713,47.96,79571.58,0.0,0.9819,1e-05,3.5644]
[1778685079721,47.96,79566.39,0.0,0.98184,1e-05,3.57432]
[1778685084755,47.96,79563.48,0.0,0.9818,1e-05,3.58039]
[1778685089791,47.97,79564.87,0.0,0.98181,1e-05,3.57895]
[1778685091804,47.97,79559.33,0.0,0.98175,1e-05,3.58849]
[1778685092811,47.97,79558.1,0.0,0.98173,1e-05,3.59103]
[1778685097846,47.97,79558.56,0.0,0.98173,1e-05,3.59064]
[1778685102882,47.97,79555.1,0.0,0.98169,1e-05,3.59735]
[1778685104896,47.97,79548.93,0.0,0.98162,1e-05,3.60918]
[1778685106074,47.97,79544.62,0.0,0.98157,1e-05,3.61744]
[1778685111947,47.97,79548.89,0.0,0.98162,1e-05,3.60912]
[1778685113959,47.97,79549.67,0.0,0.98163,1e-05,3.60761]
[1778685118994,47.97,79549.43,0.0,0.98163,1e-05,3.60802]
[1778685124037,47.99,79549.78,0.0,0.98161,1e-05,3.6115]
[1778685128059,48.0,79556.96,0.0,0.98167,1e-05,3.60106]
[1778685132116,48.0,79547.38,0.0,0.98154,1e-05,3.62193]
[1778685133105,48.01,79527.86,0.0,0.9813,1e-05,3.66122]
[1778685134104,48.01,79519.84,0.0,0.9812,1e-05,3.67751]
[1778685135116,48.01,79514.89,0.0,0.98114,1e-05,3.68785]
[1778685136318,48.03,79531.48,0.0,0.9813,1e-05,3.6625]
[1778685137129,48.06,79531.48,0.0,0.98125,1e-05,3.66938]
[1778685138136,48.06,79540.03,0.0,0.98135,1e-05,3.65355]
[1778685139143,48.06,79546.78,0.0,0.98143,1e-05,3.64128]
[1778685144178,48.07,79544.55,0.0,0.98138,1e-05,3.64932]
[1778685149213,48.08,79544.87,0.0,0.98136,1e-05,3.65236]
[1778685154248,48.09,79547.19,0.0,0.98138,1e-05,3.6497]
[1778685159289,48.11,79547.8,0.0,0.98136,1e-05,3.65213]
[1778685162305,48.11,79540.34,0.0,0.98126,1e-05,3.66868]
[1778685167341,48.12,79542.8,0.0,0.98127,1e-05,3.66738]
[1778685168348,48.13,79548.14,0.0,0.98133,1e-05,3.65775]
[1778685171369,48.13,79550.32,0.0,0.98134,1e-05,3.65566]
[1778685176601,48.15,79545.7,0.0,0.98126,1e-05,3.6688]
[1778685182449,48.16,79544.9,0.0,0.98123,1e-05,3.67373]
[1778685185473,48.16,79536.37,0.0,0.98112,1e-05,3.69226]
[1778685186672,48.17,79525.09,0.0,0.98097,1e-05,3.71546]
[1778685188511,48.17,79510.31,0.0,0.98079,1e-05,3.74555]
[1778685189498,48.17,79487.09,0.0,0.9805,1e-05,3.79184]
[1778685190509,48.17,79469.43,0.0,0.98028,1e-05,3.82699]
[1778685191515,48.17,79470.92,0.0,0.9803,1e-05,3.82442]
[1778685192522,48.17,79476.98,0.0,0.98037,1e-05,3.81277]
[1778685193529,48.17,79479.27,0.0,0.9804,1e-05,3.80866]
[1778685198568,48.18,79476.44,0.0,0.98035,1e-05,3.81655]
[1778685203604,48.19,79478.41,0.0,0.98036,1e-05,3.81485]
[1778685207637,48.19,79473.32,0.0,0.98029,1e-05,3.82673]
[1778685209646,48.2,79480.91,0.0,0.98038,1e-05,3.81245]
[1778685211660,48.2,79483.68,0.0,0.98041,1e-05,3.80599]
[1778685216695,48.21,79485.26,0.0,0.98042,1e-05,3.80511]
[1778685221735,48.21,79491.78,0.0,0.98048,1e-05,3.79489]
[1778685226766,48.22,79494.07,0.0,0.9805,1e-05,3.79274]
[1778685230794,48.23,79484.26,0.0,0.98036,1e-05,3.81411]
[1778685231801,48.23,79484.0,0.0,0.98036,1e-05,3.81507]
[1778685237044,48.24,79492.41,0.0,0.98045,1e-05,3.80061]
[1778685239859,48.24,79492.46,0.0,0.98044,1e-05,3.80191]
[1778685244893,48.25,79488.36,0.0,0.98038,1e-05,3.81237]
[1778685247114,48.25,79482.26,0.0,0.98029,1e-05,3.82543]
[1778685252949,48.25,79482.49,0.0,0.98029,1e-05,3.82679]
[1778685257183,48.26,79477.44,0.0,0.98021,1e-05,3.83865]
[1778685263019,48.27,79479.93,0.0,0.98023,1e-05,3.83629]
[1778685268055,48.27,79481.39,0.0,0.98023,1e-05,3.83554]
[1778685269063,48.28,79488.0,0.0,0.98031,1e-05,3.82279]
[1778685270094,48.28,79489.01,0.0,0.98032,1e-05,3.82124]
[1778685271084,48.28,79482.43,0.0,0.98025,1e-05,3.8325]
[1778685272088,48.28,79463.17,0.0,0.98,1e-05,3.87196]
[1778685273094,48.28,79464.87,0.0,0.98002,1e-05,3.86892]
[1778685277325,48.29,79458.62,0.0,0.97994,1e-05,3.88297]
[1778685283170,48.29,79455.25,0.0,0.97988,1e-05,3.89187]
[1778685285185,48.29,79448.31,0.0,0.97979,1e-05,3.90658]
[1778685289218,48.3,79430.29,0.0,0.97955,1e-05,3.94447]
[1778685290225,48.3,79426.62,0.0,0.9795,1e-05,3.95221]
[1778685291233,48.3,79431.97,0.0,0.97957,1e-05,3.94155]
[1778685292239,48.3,79437.93,0.0,0.97964,1e-05,3.92968]
[1778685293247,48.3,79437.64,0.0,0.97964,1e-05,3.93056]
[1778685298283,48.31,79438.08,0.0,0.97964,1e-05,3.93109]
[1778685301306,48.31,79432.83,0.0,0.97956,1e-05,3.94262]
[1778685302313,48.31,79426.62,0.0,0.97948,1e-05,3.95556]
[1778685303319,48.31,79420.69,0.0,0.97941,1e-05,3.96793]
[1778685304327,48.31,79420.48,0.0,0.9794,1e-05,3.96859]
[1778685309382,48.31,79429.27,0.0,0.97951,1e-05,3.9517]
[1778685310389,48.31,79427.67,0.0,0.97949,1e-05,3.95521]
[1778685313406,48.32,79420.99,0.0,0.9794,1e-05,3.96959]
[1778685315426,48.32,79422.84,0.0,0.97942,1e-05,3.96622]
[1778685317615,48.32,79429.42,0.0,0.9795,1e-05,3.95321]
[1778685323476,48.32,79427.95,0.0,0.97947,1e-05,3.95762]
[1778685327686,48.33,79437.43,0.0,0.97959,1e-05,3.93919]
[1778685329521,48.33,79446.0,0.0,0.97969,1e-05,3.92226]
[1778685330524,48.33,79454.44,0.0,0.9798,1e-05,3.90545]
[1778685331532,48.33,79459.18,0.0,0.97986,1e-05,3.89431]
[1778685335560,48.33,79464.27,0.0,0.97992,1e-05,3.88532]
[1778685340595,48.34,79467.79,0.0,0.97996,1e-05,3.87984]
[1778685345630,48.34,79468.76,0.0,0.97996,1e-05,3.87953]
[1778685350665,48.35,79475.93,0.0,0.98004,1e-05,3.86675]
[1778685351671,48.35,79482.73,0.0,0.98012,1e-05,3.85347]
[1778685352679,48.35,79483.23,0.0,0.98012,1e-05,3.85283]
[1778685353686,48.35,79488.24,0.0,0.98018,1e-05,3.84319]
[1778685355700,48.35,79489.51,0.0,0.9802,1e-05,3.84142]
[1778685359728,48.36,79483.18,0.0,0.98011,1e-05,3.85562]
[1778685362750,48.36,79476.05,0.0,0.98001,1e-05,3.871]
[1778685363756,48.36,79468.69,0.0,0.97992,1e-05,3.88614]
[1778685364763,48.36,79465.42,0.0,0.97987,1e-05,3.89304]
[1778685369798,48.37,79466.61,0.0,0.97988,1e-05,3.8922]
[1778685374833,48.37,79464.69,0.0,0.97985,1e-05,3.8976]
[1778685379868,48.38,79465.05,0.0,0.97984,1e-05,3.89835]
[1778685382889,48.38,79470.57,0.0,0.97991,1e-05,3.88812]
[1778685383896,48.38,79467.15,0.0,0.97986,1e-05,3.89532]
[1778685384904,48.38,79464.79,0.0,0.97983,1e-05,3.90068]
[1778685387924,48.39,79451.44,0.0,0.97965,1e-05,3.92857]
[1778685388930,48.39,79447.57,0.0,0.9796,1e-05,3.93667]
[1778685389940,48.39,79441.39,0.0,0.97952,1e-05,3.94947]
[1778685391953,48.39,79439.43,0.0,0.9795,1e-05,3.95201]
[1778685396987,48.39,79432.2,0.0,0.9794,1e-05,3.9678]
[1778685398176,48.39,79423.53,0.0,0.97929,1e-05,3.98575]
[1778685399001,48.39,79423.53,0.0,0.97929,1e-05,3.98591]
[1778685404037,48.39,79427.15,0.0,0.97933,1e-05,3.9793]
[1778685408250,48.4,79435.13,0.0,0.97943,1e-05,3.96364]
[1778685410079,48.4,79437.76,0.0,0.97946,1e-05,3.95865]
[1778685415115,48.4,79440.8,0.0,0.9795,1e-05,3.95346]
[1778685420149,48.4,79439.9,0.0,0.97948,1e-05,3.95632]
[1778685422164,48.41,79449.74,0.0,0.9796,1e-05,3.93672]
[1778685424178,48.41,79450.33,0.0,0.97961,1e-05,3.936]
[1778685428391,48.41,79445.26,0.0,0.97953,1e-05,3.94728]
[1778685434249,48.41,79448.72,0.0,0.97957,1e-05,3.94163]
[1778685436262,48.42,79441.21,0.0,0.97947,1e-05,3.9574]
[1778685437269,48.42,79435.1,0.0,0.97939,1e-05,3.97009]
[1778685438463,48.42,79434.46,0.0,0.97938,1e-05,3.97159]
[1778685441298,48.42,79440.79,0.0,0.97946,1e-05,3.95924]
[1778685443310,48.42,79442.08,0.0,0.97947,1e-05,3.95705]
[1778685448536,48.42,79450.73,0.0,0.97958,1e-05,3.94055]
[1778685450360,48.42,79450.52,0.0,0.97957,1e-05,3.94146]
[1778685455395,48.43,79450.55,0.0,0.97957,1e-05,3.94074]
[1778685460430,48.43,79449.86,0.0,0.97956,1e-05,3.9434]
[1778685462444,48.43,79456.77,0.0,0.97964,1e-05,3.92988]
[1778685464458,48.43,79460.01,0.0,0.97968,1e-05,3.92387]
[1778685468677,48.44,79454.55,0.0,0.9796,1e-05,3.93606]
[1778685470501,48.44,79451.85,0.0,0.97957,1e-05,3.94208]
[1778685475536,48.44,79451.52,0.0,0.97955,1e-05,3.94392]
[1778685480571,48.45,79458.38,0.0,0.97963,1e-05,3.93122]
[1778685485606,48.45,79453.13,0.0,0.97956,1e-05,3.94314]
[1778685490641,48.45,79446.42,0.0,0.97947,1e-05,3.95798]
[1778685491647,48.46,79442.41,0.0,0.97941,1e-05,3.96638]
[1778685495675,48.46,79448.66,0.0,0.97949,1e-05,3.95446]
[1778685496683,48.46,79450.75,0.0,0.97951,1e-05,3.95043]
[1778685498887,48.46,79442.49,0.0,0.97941,1e-05,3.96773]
[1778685504742,48.46,79444.59,0.0,0.97943,1e-05,3.96474]
[1778685508958,48.47,79449.97,0.0,0.97949,1e-05,3.95469]
[1778685510786,48.47,79444.86,0.0,0.97942,1e-05,3.96559]
[1778685513807,48.47,79441.31,0.0,0.97938,1e-05,3.97161]
[1778685519029,48.47,79445.02,0.0,0.97942,1e-05,3.96509]
[1778685524885,48.48,79444.02,0.0,0.9794,1e-05,3.96838]
[1778685529920,48.48,79440.45,0.0,0.97935,1e-05,3.9767]
[1778685531934,48.48,79427.08,0.0,0.97917,1e-05,4.00448]
[1778685532940,48.48,79420.7,0.0,0.97909,1e-05,4.01775]
[1778685533947,48.48,79420.92,0.0,0.97909,1e-05,4.01742]
[1778685535961,48.48,79404.44,0.0,0.97888,1e-05,4.0517]
[1778685536969,48.48,79409.65,0.0,0.97894,1e-05,4.04096]
[1778685539990,48.48,79411.55,0.0,0.97897,1e-05,4.03726]
[1778685545028,48.48,79407.61,0.0,0.97891,1e-05,4.04584]
[1778685548046,48.48,79405.8,0.0,0.97889,1e-05,4.04977]
[1778685550060,48.49,79397.18,0.0,0.97877,1e-05,4.06777]
[1778685551088,48.49,79394.88,0.0,0.97874,1e-05,4.07258]
[1778685554097,48.49,79389.4,0.0,0.97867,1e-05,4.08405]
[1778685556111,48.49,79386.55,0.0,0.97863,1e-05,4.08998]
[1778685561150,48.49,79383.04,0.0,0.97859,1e-05,4.09723]
[1778685564168,48.48,79374.87,0.0,0.97848,1e-05,4.11426]
[1778685569386,48.48,79366.87,0.0,0.97838,1e-05,4.13079]
[1778685573245,48.48,79358.77,0.0,0.97828,1e-05,4.14557]
[1778685577259,48.48,79364.91,0.0,0.97836,1e-05,4.13222]
[1778685582294,48.48,79365.89,0.0,0.97838,1e-05,4.12976]
[1778685583301,48.48,79359.07,0.0,0.97829,1e-05,4.14405]
[1778685584308,48.48,79357.84,0.0,0.97827,1e-05,4.14655]
[1778685589526,48.48,79357.13,0.0,0.97827,1e-05,4.14752]
[1778685593374,48.48,79351.79,0.0,0.9782,1e-05,4.15839]
[1778685595389,48.48,79353.22,0.0,0.97822,1e-05,4.15511]
[1778685597402,48.48,79356.45,0.0,0.97826,1e-05,4.14805]
[1778685601445,48.48,79349.52,0.0,0.97817,1e-05,4.16239]
[1778685602445,48.47,79326.88,0.0,0.97787,1e-05,4.21029]
[1778685603453,48.47,79310.76,0.0,0.97765,1e-05,4.24461]
[1778685604462,48.47,79310.37,0.0,0.97764,1e-05,4.24517]
[1778685609671,48.47,79317.96,0.0,0.97776,1e-05,4.22722]
[1778685615541,48.46,79320.55,0.0,0.9778,1e-05,4.22035]
[1778685616547,48.46,79327.64,0.0,0.9779,1e-05,4.20495]
[1778685617555,48.46,79329.87,0.0,0.97793,1e-05,4.19997]
[1778685619742,48.46,79340.44,0.0,0.97808,1e-05,4.17685]
[1778685621583,48.46,79343.29,0.0,0.97812,1e-05,4.17062]
[1778685622606,48.46,79349.59,0.0,0.9782,1e-05,4.1571]
[1778685623610,48.46,79355.6,0.0,0.97829,1e-05,4.14425]
[1778685624617,48.46,79370.01,0.0,0.97848,1e-05,4.11379]
[1778685625622,48.46,79369.27,0.0,0.97847,1e-05,4.11527]
[1778685627636,48.46,79363.87,0.0,0.9784,1e-05,4.12646]
[1778685632671,48.46,79363.78,0.0,0.97841,1e-05,4.12423]
[1778685635693,48.46,79358.62,0.0,0.97834,1e-05,4.13486]
[1778685636699,48.46,79357.47,0.0,0.97833,1e-05,4.13718]
[1778685638717,48.46,79348.11,0.0,0.9782,1e-05,4.15673]
[1778685639896,48.45,79338.46,0.0,0.97807,1e-05,4.17705]
[1778685641745,48.45,79325.32,0.0,0.9779,1e-05,4.2047]
[1778685642747,48.45,79318.91,0.0,0.97781,1e-05,4.21817]
[1778685643753,48.45,79316.9,0.0,0.97779,1e-05,4.22221]
[1778685645767,48.45,79322.88,0.0,0.97787,1e-05,4.20888]
[1778685646775,48.45,79331.63,0.0,0.97799,1e-05,4.18997]
[1778685647781,48.45,79339.21,0.0,0.9781,1e-05,4.17364]
[1778685648793,48.45,79342.41,0.0,0.97814,1e-05,4.16667]
[1778685649966,48.45,79348.42,0.0,0.97822,1e-05,4.1536]
[1778685652818,48.45,79369.13,0.0,0.9785,1e-05,4.10968]
[1778685653825,48.45,79377.14,0.0,0.97861,1e-05,4.09282]
[1778685654832,48.45,79378.55,0.0,0.97863,1e-05,4.08982]
[1778685660040,48.45,79383.99,0.0,0.9787,1e-05,4.07828]
[1778685664904,48.45,79402.85,0.0,0.97895,1e-05,4.03909]
[1778685665910,48.45,79396.67,0.0,0.97887,1e-05,4.05197]
[1778685666917,48.45,79391.78,0.0,0.9788,1e-05,4.06218]
[1778685670111,48.45,79385.67,0.0,0.97872,1e-05,4.07502]
[1778685674973,48.45,79379.32,0.0,0.97864,1e-05,4.08833]
[1778685680181,48.45,79375.81,0.0,0.97859,1e-05,4.09558]
[1778685686054,48.45,79372.63,0.0,0.97855,1e-05,4.10213]
[1778685691097,48.45,79374.0,0.0,0.97858,1e-05,4.0972]
[1778685692097,48.45,79367.25,0.0,0.97849,1e-05,4.11131]
[1778685697131,48.45,79368.13,0.0,0.9785,1e-05,4.10928]
[1778685702170,48.45,79370.84,0.0,0.97854,1e-05,4.10345]
[1778685704182,48.45,79376.27,0.0,0.97861,1e-05,4.09205]
[1778685709218,48.45,79379.32,0.0,0.97865,1e-05,4.08571]
[1778685714253,48.45,79382.05,0.0,0.97869,1e-05,4.08008]
[1778685717274,48.45,79396.96,0.0,0.97888,1e-05,4.04919]
[1778685722309,48.45,79388.6,0.0,0.97877,1e-05,4.06691]
[1778685725330,48.45,79390.18,0.0,0.97879,1e-05,4.06373]
[1778685730540,48.45,79392.02,0.0,0.97881,1e-05,4.06006]
[1778685735400,48.45,79378.55,0.0,0.97863,1e-05,4.08831]
[1778685736407,48.45,79369.91,0.0,0.97852,1e-05,4.10638]
[1778685737414,48.45,79367.45,0.0,0.97849,1e-05,4.1115]
[1778685742449,48.45,79367.23,0.0,0.97849,1e-05,4.1117]
[1778685747484,48.45,79369.43,0.0,0.97852,1e-05,4.10687]
[1778685752519,48.45,79362.43,0.0,0.97843,1e-05,4.11944]
[1778685757554,48.45,79366.15,0.0,0.97849,1e-05,4.11136]
[1778685759568,48.44,79371.99,0.0,0.97856,1e-05,4.09903]
[1778685761582,48.44,79371.71,0.0,0.97856,1e-05,4.09957]
[1778685766617,48.44,79370.12,0.0,0.97854,1e-05,4.10279]
[1778685767624,48.44,79364.33,0.0,0.97846,1e-05,4.11491]
[1778685768632,48.44,79362.36,0.0,0.97844,1e-05,4.11901]
[1778685770820,48.44,79368.98,0.0,0.97853,1e-05,4.10502]
[1778685773665,48.44,79372.37,0.0,0.97857,1e-05,4.09784]
[1778685774675,48.44,79378.72,0.0,0.97866,1e-05,4.08455]
[1778685775680,48.44,79382.58,0.0,0.97871,1e-05,4.0765]
[1778685777694,48.44,79372.6,0.0,0.97857,1e-05,4.0974]
[1778685778701,48.44,79370.94,0.0,0.97855,1e-05,4.10087]
[1778685783735,48.44,79368.27,0.0,0.97852,1e-05,4.10638]
[1778685788771,48.44,79369.47,0.0,0.97853,1e-05,4.10375]
[1778685793806,48.44,79371.95,0.0,0.97857,1e-05,4.09849]
[1778685798841,48.44,79370.14,0.0,0.97854,1e-05,4.10223]
[1778685801030,48.44,79362.5,0.0,0.97844,1e-05,4.11823]
[1778685802869,48.44,79360.34,0.0,0.97841,1e-05,4.12269]
[1778685805890,48.44,79366.57,0.0,0.9785,1e-05,4.10947]
[1778685807904,48.44,79371.77,0.0,0.97857,1e-05,4.09853]
[1778685812946,48.44,79375.74,0.0,0.97863,1e-05,4.08828]
[1778685813947,48.44,79381.3,0.0,0.9787,1e-05,4.07668]
[1778685814953,48.44,79385.0,0.0,0.97875,1e-05,4.069]
[1778685819992,48.44,79381.46,0.0,0.9787,1e-05,4.07657]
[1778685825027,48.44,79389.02,0.0,0.9788,1e-05,4.06097]
[1778685826034,48.44,79391.57,0.0,0.97884,1e-05,4.05572]
[1778685827040,48.44,79385.12,0.0,0.97875,1e-05,4.0692]
[1778685828046,48.44,79376.94,0.0,0.97864,1e-05,4.08631]
[1778685829054,48.44,79376.89,0.0,0.97864,1e-05,4.08642]
[1778685834089,48.44,79378.29,0.0,0.97866,1e-05,4.08356]
[1778685839123,48.44,79376.3,0.0,0.97863,1e-05,4.08778]
[1778685841318,48.44,79369.3,0.0,0.97854,1e-05,4.10242]
[1778685845172,48.44,79376.24,0.0,0.97863,1e-05,4.08784]
[1778685846176,48.44,79383.89,0.0,0.97873,1e-05,4.0719]
[1778685850205,48.44,79389.42,0.0,0.9788,1e-05,4.06059]
[1778685851392,48.44,79380.47,0.0,0.97869,1e-05,4.07928]
[1778685852219,48.44,79380.47,0.0,0.97869,1e-05,4.07931]
[1778685854232,48.44,79362.72,0.0,0.97845,1e-05,4.11646]
[1778685858260,48.44,79351.4,0.0,0.9783,1e-05,4.14007]
[1778685862290,48.44,79341.89,0.0,0.97818,1e-05,4.15981]
[1778685863299,48.44,79336.15,0.0,0.9781,1e-05,4.17185]
[1778685866319,48.44,79326.12,0.0,0.97797,1e-05,4.19274]
[1778685867327,48.44,79320.03,0.0,0.97788,1e-05,4.20555]
[1778685872368,48.44,79321.85,0.0,0.97792,1e-05,4.19877]
[1778685877400,48.44,79324.43,0.0,0.97796,1e-05,4.19234]
[1778685879415,48.43,79330.86,0.0,0.97805,1e-05,4.1783]
[1778685884449,48.43,79335.83,0.0,0.97813,1e-05,4.16699]
[1778685887470,48.43,79341.04,0.0,0.9782,1e-05,4.15555]
[1778685889484,48.43,79350.14,0.0,0.97832,1e-05,4.13611]
[1778685894518,48.43,79349.84,0.0,0.97832,1e-05,4.13627]
[1778685899559,48.43,79349.85,0.0,0.97832,1e-05,4.13581]
[1778685904594,48.43,79351.21,0.0,0.97835,1e-05,4.13252]
[1778685909629,48.43,79360.17,0.0,0.97847,1e-05,4.11323]
[1778685910636,48.42,79366.83,0.0,0.97856,1e-05,4.09919]
[1778685911822,48.42,79367.78,0.0,0.97857,1e-05,4.09717]
[1778685917690,48.42,79359.28,0.0,0.97846,1e-05,4.1148]
[1778685918695,48.42,79353.02,0.0,0.97837,1e-05,4.12792]
[1778685919702,48.42,79349.89,0.0,0.97833,1e-05,4.13445]
[1778685924739,48.42,79348.06,0.0,0.97831,1e-05,4.13786]
[1778685927762,48.42,79338.59,0.0,0.97819,1e-05,4.1576]
[1778685928768,48.42,79330.57,0.0,0.97808,1e-05,4.1745]
[1778685929776,48.42,79327.51,0.0,0.97804,1e-05,4.18086]
[1778685930783,48.42,79322.35,0.0,0.97797,1e-05,4.19168]
[1778685932800,48.42,79320.18,0.0,0.97795,1e-05,4.19399]
[1778685934815,48.42,79314.52,0.0,0.97788,1e-05,4.20568]
[1778685936828,48.42,79307.38,0.0,0.97778,1e-05,4.22051]
[1778685939848,48.41,79305.04,0.0,0.97775,1e-05,4.22477]
[1778685944888,48.41,79304.49,0.0,0.97775,1e-05,4.22468]
[1778685946901,48.41,79302.23,0.0,0.97773,1e-05,4.229]
[1778685952108,48.41,79297.06,0.0,0.97766,1e-05,4.23877]
[1778685952942,48.4,79297.16,0.0,0.97767,1e-05,4.23827]
[1778685953948,48.4,79307.35,0.0,0.97781,1e-05,4.2161]
[1778685954957,48.4,79310.04,0.0,0.97785,1e-05,4.21009]
[1778685959991,48.4,79311.49,0.0,0.97787,1e-05,4.20581]
[1778685965028,48.4,79311.9,0.0,0.97789,1e-05,4.20374]
[1778685968049,48.39,79308.42,0.0,0.97784,1e-05,4.21045]
[1778685973085,48.39,79305.68,0.0,0.97781,1e-05,4.21509]
[1778685974092,48.39,79300.28,0.0,0.97774,1e-05,4.22641]
[1778685976106,48.39,79299.71,0.0,0.97774,1e-05,4.22706]
[1778685977113,48.39,79292.43,0.0,0.97764,1e-05,4.24244]
[1778685978120,48.39,79289.87,0.0,0.97761,1e-05,4.24765]
[1778685983155,48.38,79286.62,0.0,0.97757,1e-05,4.25311]
[1778685988190,48.38,79283.99,0.0,0.97754,1e-05,4.25723]
[1778685993228,48.37,79284.94,0.0,0.97758,1e-05,4.25132]
[1778685998259,48.37,79285.25,0.0,0.97759,1e-05,4.2491]
[1778686001281,48.36,79290.94,0.0,0.97768,1e-05,4.23597]
[1778686006316,48.36,79291.34,0.0,0.97769,1e-05,4.23376]
[1778686011351,48.36,79286.37,0.0,0.97763,1e-05,4.2431]
[1778686016387,48.35,79286.89,0.0,0.97765,1e-05,4.24062]
[1778686021421,48.35,79286.22,0.0,0.97765,1e-05,4.24074]
[1778686026456,48.35,79287.43,0.0,0.97767,1e-05,4.23687]
[1778686031491,48.34,79287.31,0.0,0.97768,1e-05,4.2359]
[1778686034512,48.34,79273.57,0.0,0.97749,1e-05,4.26479]
[1778686036525,48.34,79264.65,0.0,0.97737,1e-05,4.28352]
[1778686041561,48.33,79259.82,0.0,0.97731,1e-05,4.29241]
[1778686046596,48.33,79257.03,0.0,0.97728,1e-05,4.29681]
[1778686048610,48.33,79250.36,0.0,0.9772,1e-05,4.31065]
[1778686052638,48.32,79265.01,0.0,0.97742,1e-05,4.2754]
[1778686055656,48.32,79270.97,0.0,0.97751,1e-05,4.26163]
[1778686057710,48.32,79276.11,0.0,0.97758,1e-05,4.25024]
[1778686059721,48.32,79289.24,0.0,0.97777,1e-05,4.22117]
[1778686060724,48.32,79295.25,0.0,0.97785,1e-05,4.20806]
[1778686062896,48.32,79286.31,0.0,0.97773,1e-05,4.22686]
[1778686064750,48.31,79287.43,0.0,0.97775,1e-05,4.22399]
[1778686067776,48.31,79295.74,0.0,0.97787,1e-05,4.20549]
[1778686068785,48.31,79305.43,0.0,0.978,1e-05,4.18455]
[1778686069792,48.31,79313.21,0.0,0.97811,1e-05,4.1678]
[1778686070800,48.31,79315.42,0.0,0.97814,1e-05,4.16297]
[1778686075832,48.31,79313.84,0.0,0.97812,1e-05,4.16569]
[1778686080867,48.31,79312.35,0.0,0.9781,1e-05,4.16824]
[1778686084895,48.31,79309.17,0.0,0.97806,1e-05,4.17447]
[1778686089931,48.3,79308.27,0.0,0.97806,1e-05,4.17564]
[1778686091945,48.3,79315.63,0.0,0.97816,1e-05,4.15966]
[1778686093111,48.3,79326.94,0.0,0.97831,1e-05,4.13553]
[1778686093959,48.3,79326.94,0.0,0.97831,1e-05,4.13543]
[1778686095975,48.3,79328.05,0.0,0.97833,1e-05,4.13292]
[1778686097987,48.3,79333.53,0.0,0.9784,1e-05,4.1212]
[1778686099004,48.3,79323.37,0.0,0.97827,1e-05,4.14264]
[1778686100012,48.3,79311.96,0.0,0.97811,1e-05,4.16679]
[1778686101012,48.3,79296.03,0.0,0.9779,1e-05,4.20067]
[1778686102019,48.3,79292.62,0.0,0.97785,1e-05,4.20778]
[1778686104032,48.3,79288.43,0.0,0.9778,1e-05,4.21635]
[1778686107055,48.3,79299.49,0.0,0.97795,1e-05,4.19198]
[1778686108063,48.3,79303.5,0.0,0.97801,1e-05,4.18322]
[1778686112092,48.29,79307.98,0.0,0.97808,1e-05,4.17102]
[1778686116119,48.29,79299.99,0.0,0.97798,1e-05,4.18745]
[1778686117126,48.29,79297.04,0.0,0.97794,1e-05,4.19357]
[1778686122160,48.29,79291.59,0.0,0.97787,1e-05,4.20423]
[1778686123322,48.29,79285.39,0.0,0.97779,1e-05,4.21732]
[1778686125182,48.29,79286.47,0.0,0.9778,1e-05,4.21453]
[1778686130218,48.28,79286.65,0.0,0.97781,1e-05,4.21297]
[1778686135252,48.28,79290.6,0.0,0.97788,1e-05,4.20336]
[1778686137265,48.28,79295.68,0.0,0.97795,1e-05,4.19206]
[1778686142303,48.28,79296.21,0.0,0.97796,1e-05,4.18994]
[1778686147340,48.27,79310.21,0.0,0.97816,1e-05,4.15915]
[1778686148345,48.27,79317.92,0.0,0.97826,1e-05,4.14263]
[1778686149352,48.27,79319.44,0.0,0.97828,1e-05,4.13929]
[1778686151366,48.27,79323.3,0.0,0.97834,1e-05,4.13092]
[1778686156402,48.27,79324.68,0.0,0.97836,1e-05,4.12745]
[1778686161440,48.27,79327.25,0.0,0.9784,1e-05,4.12156]
[1778686166475,48.27,79327.18,0.0,0.9784,1e-05,4.12128]
[1778686169496,48.27,79317.02,0.0,0.97826,1e-05,4.1425]
[1778686171510,48.27,79306.22,0.0,0.97813,1e-05,4.16324]
[1778686173673,48.26,79300.44,0.0,0.97805,1e-05,4.17525]
[1778686177552,48.26,79291.14,0.0,0.97793,1e-05,4.19447]
[1778686180573,48.26,79285.95,0.0,0.97786,1e-05,4.205]
[1778686185610,48.26,79287.5,0.0,0.97789,1e-05,4.2007]
[1778686190644,48.26,79285.83,0.0,0.97787,1e-05,4.20334]
[1778686195678,48.25,79283.84,0.0,0.97785,1e-05,4.20662]
[1778686200714,48.25,79287.46,0.0,0.97791,1e-05,4.19791]
[1778686202727,48.25,79273.89,0.0,0.97772,1e-05,4.22666]
[1778686203734,48.25,79264.88,0.0,0.9776,1e-05,4.24585]
[1778686204741,48.25,79259.34,0.0,0.97752,1e-05,4.25755]
[1778686206755,48.25,79265.82,0.0,0.97762,1e-05,4.24298]
[1778686211791,48.24,79262.28,0.0,0.97758,1e-05,4.2493]
[1778686216827,48.24,79258.72,0.0,0.97754,1e-05,4.25558]
[1778686221861,48.23,79260.04,0.0,0.97756,1e-05,4.25132]
[1778686224026,48.23,79247.58,0.0,0.97739,1e-05,4.27782]
[1778686225894,48.23,79247.58,0.0,0.9774,1e-05,4.27721]
[1778686227910,48.23,79258.58,0.0,0.97755,1e-05,4.25271]
[1778686228918,48.23,79260.36,0.0,0.97758,1e-05,4.24859]
[1778686229924,48.23,79254.24,0.0,0.9775,1e-05,4.26159]
[1778686230931,48.23,79249.06,0.0,0.97742,1e-05,4.27285]
[1778686231937,48.22,79242.47,0.0,0.97735,1e-05,4.28463]
[1778686232944,48.22,79239.57,0.0,0.97731,1e-05,4.29064]
[1778686234095,48.22,79252.26,0.0,0.97749,1e-05,4.2627]
[1778686234959,48.22,79252.26,0.0,0.97749,1e-05,4.26239]
[1778686235971,48.22,79251.71,0.0,0.97748,1e-05,4.2633]
[1778686241013,48.22,79263.29,0.0,0.97765,1e-05,4.23683]
[1778686243021,48.22,79249.99,0.0,0.97747,1e-05,4.26517]
[1778686244174,48.22,79249.12,0.0,0.97746,1e-05,4.26677]
[1778686247067,48.21,79238.52,0.0,0.97732,1e-05,4.28892]
[1778686249071,48.21,79237.77,0.0,0.97731,1e-05,4.28989]
[1778686251085,48.21,79231.77,0.0,0.97723,1e-05,4.30232]
[1778686256121,48.2,79238.65,0.0,0.97734,1e-05,4.28556]
[1778686259141,48.2,79239.46,0.0,0.97736,1e-05,4.28283]
[1778686264318,48.2,79242.66,0.0,0.97741,1e-05,4.27431]
[1778686270217,48.19,79239.85,0.0,0.97738,1e-05,4.27866]
[1778686275255,48.19,79239.97,0.0,0.97739,1e-05,4.27696]
[1778686280292,48.18,79241.91,0.0,0.97743,1e-05,4.27137]
[1778686283311,48.18,79247.79,0.0,0.97752,1e-05,4.25781]
[1778686286332,48.18,79252.66,0.0,0.97759,1e-05,4.24653]
[1778686291367,48.18,79255.48,0.0,0.97764,1e-05,4.2373]
[1778686292374,48.17,79262.0,0.0,0.97774,1e-05,4.22299]
[1778686293381,48.17,79262.85,0.0,0.97775,1e-05,4.22097]
[1778686296402,48.17,79256.83,0.0,0.97767,1e-05,4.23339]
[1778686297409,48.17,79249.37,0.0,0.97757,1e-05,4.24934]
[1778686298417,48.17,79246.6,0.0,0.97753,1e-05,4.25488]
[1778686303450,48.17,79240.4,0.0,0.97745,1e-05,4.26709]
[1778686308487,48.16,79238.49,0.0,0.97743,1e-05,4.26991]
[1778686313521,48.16,79235.04,0.0,0.97739,1e-05,4.27606]
[1778686318556,48.16,79235.87,0.0,0.97741,1e-05,4.27283]
[1778686321578,48.15,79245.22,0.0,0.97755,1e-05,4.25168]
[1778686326612,48.15,79247.85,0.0,0.97759,1e-05,4.24475]
[1778686331647,48.15,79250.75,0.0,0.97764,1e-05,4.23725]
[1778686336683,48.14,79251.46,0.0,0.97766,1e-05,4.2345]
[1778686341717,48.14,79249.79,0.0,0.97764,1e-05,4.23688]
[1778686344883,48.13,79260.56,0.0,0.97781,1e-05,4.21095]
[1778686346752,48.12,79264.25,0.0,0.97789,1e-05,4.19918]
[1778686348766,48.12,79256.07,0.0,0.97777,1e-05,4.21641]
[1778686351787,48.1,79250.7,0.0,0.97775,1e-05,4.2195]
[1778686356822,48.09,79249.87,0.0,0.97777,1e-05,4.21635]
[1778686361857,48.08,79259.88,0.0,0.97791,1e-05,4.19379]
[1778686365891,48.08,79276.93,0.0,0.97816,1e-05,4.15513]
[1778686367906,48.08,79264.33,0.0,0.97799,1e-05,4.18186]
[1778686368913,48.07,79256.09,0.0,0.97789,1e-05,4.19791]
[1778686373947,48.06,79252.1,0.0,0.97785,1e-05,4.20411]
[1778686375962,48.06,79245.39,0.0,0.97776,1e-05,4.2182]
[1778686380997,48.06,79248.29,0.0,0.9778,1e-05,4.21097]
[1778686386031,48.06,79250.5,0.0,0.97784,1e-05,4.20529]
[1778686391066,48.05,79250.86,0.0,0.97785,1e-05,4.20359]
[1778686396101,48.05,79255.51,0.0,0.97792,1e-05,4.19271]
[1778686398119,48.05,79261.71,0.0,0.97801,1e-05,4.17907]
[1778686400133,48.05,79261.21,0.0,0.978,1e-05,4.17989]
[1778686405338,48.05,79259.49,0.0,0.97798,1e-05,4.18291]
[1778686408188,48.05,79265.84,0.0,0.97807,1e-05,4.16888]
[1778686409195,48.05,79270.12,0.0,0.97813,1e-05,4.15961]
[1778686414230,48.05,79268.77,0.0,0.97813,1e-05,4.16007]
[1778686419265,48.04,79267.22,0.0,0.97811,1e-05,4.16288]
[1778686424301,48.04,79266.94,0.0,0.97811,1e-05,4.16291]
[1778686425478,48.04,79273.35,0.0,0.9782,1e-05,4.14909]
[1778686427322,48.04,79277.69,0.0,0.97826,1e-05,4.13962]
[1778686429336,48.04,79277.09,0.0,0.97825,1e-05,4.14074]
[1778686434386,48.04,79278.24,0.0,0.97827,1e-05,4.13792]
[1778686439424,48.04,79278.22,0.0,0.97827,1e-05,4.13764]
[1778686442445,48.04,79271.79,0.0,0.97818,1e-05,4.15118]
[1778686447481,48.04,79269.9,0.0,0.97816,1e-05,4.15486]
[1778686452515,48.04,79271.19,0.0,0.97818,1e-05,4.15177]
[1778686457550,48.04,79272.75,0.0,0.9782,1e-05,4.14814]
[1778686462585,48.03,79265.93,0.0,0.97811,1e-05,4.16242]
[1778686467620,48.03,79267.65,0.0,0.97814,1e-05,4.15835]
[1778686469634,48.03,79274.01,0.0,0.97822,1e-05,4.14463]
[1778686471647,48.03,79283.25,0.0,0.97836,1e-05,4.12346]
[1778686472660,48.03,79289.67,0.0,0.97844,1e-05,4.10982]
[1778686473663,48.03,79292.75,0.0,0.97848,1e-05,4.10331]
[1778686475841,48.03,79299.18,0.0,0.97857,1e-05,4.08975]
[1778686478696,48.04,79301.34,0.0,0.9786,1e-05,4.0853]
[1778686480711,48.04,79309.77,0.0,0.97871,1e-05,4.06763]
[1778686481718,48.04,79312.05,0.0,0.97874,1e-05,4.06291]
[1778686485913,48.04,79305.72,0.0,0.97865,1e-05,4.07653]
[1778686491791,48.04,79310.18,0.0,0.97871,1e-05,4.06747]
[1778686496824,48.04,79310.27,0.0,0.97871,1e-05,4.0676]
[1778686501859,48.04,79310.36,0.0,0.97871,1e-05,4.06773]
[1778686506894,48.04,79309.98,0.0,0.9787,1e-05,4.06882]
[1778686511929,48.04,79311.76,0.0,0.97872,1e-05,4.06542]
[1778686516123,48.04,79306.29,0.0,0.97865,1e-05,4.07724]
[1778686522002,48.04,79305.03,0.0,0.97863,1e-05,4.08014]
[1778686523009,48.04,79299.57,0.0,0.97856,1e-05,4.09171]
[1778686524017,48.04,79298.83,0.0,0.97855,1e-05,4.0933]
[1778686528046,48.04,79293.55,0.0,0.97848,1e-05,4.1045]
[1778686529056,48.04,79279.9,0.0,0.97829,1e-05,4.13343]
[1778686534087,48.04,79272.0,0.0,0.9782,1e-05,4.148]
[1778686539122,48.04,79270.11,0.0,0.97817,1e-05,4.15164]
[1778686544156,48.04,79265.97,0.0,0.97812,1e-05,4.16]
[1778686548191,48.04,79269.15,0.0,0.97817,1e-05,4.15288]
[1778686553220,48.04,79268.45,0.0,0.97816,1e-05,4.15404]
[1778686558256,48.04,79264.86,0.0,0.97811,1e-05,4.16141]
[1778686563290,48.04,79262.76,0.0,0.97808,1e-05,4.16554]
[1778686568325,48.03,79265.32,0.0,0.97812,1e-05,4.15969]
[1778686571346,48.03,79273.29,0.0,0.97823,1e-05,4.14246]
[1778686574367,48.03,79280.81,0.0,0.97833,1e-05,4.12634]
[1778686575375,48.03,79284.0,0.0,0.97838,1e-05,4.11955]
[1778686579402,48.03,79277.02,0.0,0.97828,1e-05,4.13439]
[1778686580409,48.03,79274.6,0.0,0.97825,1e-05,4.13952]
[1778686585443,48.03,79285.05,0.0,0.97839,1e-05,4.11712]
[1778686586615,48.03,79296.84,0.0,0.97855,1e-05,4.09214]
[1778686587458,48.03,79296.84,0.0,0.97855,1e-05,4.09216]
[1778686589472,48.03,79298.87,0.0,0.97858,1e-05,4.08794]
[1778686594507,48.03,79299.73,0.0,0.9786,1e-05,4.08439]
[1778686599542,48.03,79304.18,0.0,0.97866,1e-05,4.07521]
[1778686604584,48.04,79308.31,0.0,0.97871,1e-05,4.06675]
[1778686608621,48.04,79289.5,0.0,0.97846,1e-05,4.10668]
[1778686609613,48.04,79284.49,0.0,0.97839,1e-05,4.11729]
[1778686614648,48.04,79286.9,0.0,0.97842,1e-05,4.11204]
[1778686619688,48.04,79284.41,0.0,0.97839,1e-05,4.11725]
[1778686622704,48.04,79295.03,0.0,0.97853,1e-05,4.09474]
[1778686623712,48.04,79297.49,0.0,0.97857,1e-05,4.08957]
[1778686628749,48.04,79293.36,0.0,0.97851,1e-05,4.0985]
[1778686632776,48.04,79299.04,0.0,0.97858,1e-05,4.08663]
[1778686637812,48.04,79300.27,0.0,0.9786,1e-05,4.08421]
[1778686642847,48.04,79295.56,0.0,0.97854,1e-05,4.09434]
[1778686644861,48.04,79294.48,0.0,0.97852,1e-05,4.09665]
[1778686649896,48.04,79295.49,0.0,0.97853,1e-05,4.09457]
[1778686654931,48.04,79295.51,0.0,0.97854,1e-05,4.09266]
[1778686659965,48.04,79298.12,0.0,0.97858,1e-05,4.08719]
[1778686662987,48.04,79305.27,0.0,0.97867,1e-05,4.07218]
[1778686668022,48.04,79309.69,0.0,0.97873,1e-05,4.06311]
[1778686673057,48.04,79312.42,0.0,0.97877,1e-05,4.05761]
[1778686677253,48.04,79305.16,0.0,0.97867,1e-05,4.0731]
[1778686679101,48.04,79301.39,0.0,0.97862,1e-05,4.08105]
[1778686684135,48.04,79302.75,0.0,0.97864,1e-05,4.07816]
[1778686687322,48.04,79297.36,0.0,0.97856,1e-05,4.0895]
[1778686693206,48.04,79300.58,0.0,0.97861,1e-05,4.08261]
[1778686698242,48.04,79298.87,0.0,0.97858,1e-05,4.08614]
[1778686703277,48.04,79301.48,0.0,0.97862,1e-05,4.08057]
[1778686705291,48.04,79295.95,0.0,0.97855,1e-05,4.09221]
[1778686707304,48.04,79279.56,0.0,0.97833,1e-05,4.12685]
[1778686710326,48.04,79273.44,0.0,0.97824,1e-05,4.13961]
[1778686712340,48.04,79265.47,0.0,0.97815,1e-05,4.15446]
[1778686717537,48.04,79259.97,0.0,0.97808,1e-05,4.16563]
[1778686723417,48.03,79261.18,0.0,0.9781,1e-05,4.16226]
[1778686728459,48.03,79259.41,0.0,0.97808,1e-05,4.16541]
[1778686733494,48.03,79258.15,0.0,0.97806,1e-05,4.16745]
[1778686738532,48.03,79257.11,0.0,0.97805,1e-05,4.169]
[1778686743567,48.03,79255.87,0.0,0.97804,1e-05,4.17096]
[1778686744575,48.02,79250.69,0.0,0.97797,1e-05,4.18195]
[1778686746588,48.02,79248.95,0.0,0.97795,1e-05,4.18536]
[1778686750617,48.02,79243.45,0.0,0.97788,1e-05,4.19652]
[1778686751623,48.02,79233.04,0.0,0.97773,1e-05,4.21882]
[1778686752631,48.02,79234.31,0.0,0.97775,1e-05,4.21584]
[1778686753638,48.02,79241.35,0.0,0.97785,1e-05,4.20041]
[1778686754645,48.02,79246.27,0.0,0.97792,1e-05,4.18961]
[1778686756659,48.02,79249.36,0.0,0.97797,1e-05,4.18262]
[1778686757831,48.02,79258.95,0.0,0.9781,1e-05,4.16187]
[1778686758673,48.02,79258.95,0.0,0.9781,1e-05,4.16172]
[1778686760687,48.02,79262.51,0.0,0.97815,1e-05,4.15385]
[1778686762701,48.02,79257.39,0.0,0.97808,1e-05,4.1646]
[1778686763708,48.02,79256.37,0.0,0.97807,1e-05,4.16666]
[1778686766730,48.01,79263.52,0.0,0.97817,1e-05,4.15097]
[1778686770763,48.01,79270.16,0.0,0.97826,1e-05,4.13638]
[1778686771770,48.01,79270.4,0.0,0.97827,1e-05,4.13384]
[1778686776801,48.01,79266.6,0.0,0.97823,1e-05,4.14158]
[1778686781835,48.01,79264.83,0.0,0.9782,1e-05,4.14498]
[1778686786870,48.01,79264.19,0.0,0.9782,1e-05,4.14598]
[1778686791905,48.01,79259.7,0.0,0.97814,1e-05,4.15521]
[1778686792912,48.01,79250.87,0.0,0.97802,1e-05,4.17406]
[1778686793919,48.01,79249.09,0.0,0.97799,1e-05,4.17777]
[1778686798956,48.01,79249.67,0.0,0.97801,1e-05,4.17589]
[1778686803997,48.0,79256.26,0.0,0.9781,1e-05,4.16112]
[1778686806085,48.0,79260.04,0.0,0.97815,1e-05,4.15283]
[1778686810079,48.0,79253.22,0.0,0.97806,1e-05,4.16691]
[1778686812100,48.0,79247.25,0.0,0.97798,1e-05,4.17946]
[1778686817128,48.0,79246.73,0.0,0.97798,1e-05,4.17982]
[1778686822162,48.0,79245.92,0.0,0.97797,1e-05,4.18082]
[1778686827198,48.0,79246.03,0.0,0.97798,1e-05,4.1798]
[1778686832233,47.99,79250.64,0.0,0.97806,1e-05,4.16723]
[1778686837268,47.99,79251.13,0.0,0.97807,1e-05,4.16559]
[1778686838408,47.99,79238.05,0.0,0.97789,1e-05,4.1936]
[1778686839284,47.99,79238.05,0.0,0.97789,1e-05,4.19343]
[1778686844317,47.99,79239.94,0.0,0.97792,1e-05,4.18851]
[1778686848480,47.99,79245.82,0.0,0.97801,1e-05,4.17521]
[1778686854389,47.98,79248.14,0.0,0.97804,1e-05,4.16929]
[1778686859422,47.98,79249.56,0.0,0.97807,1e-05,4.16548]
[1778686864457,47.98,79251.29,0.0,0.9781,1e-05,4.16102]
[1778686867479,47.98,79257.01,0.0,0.97818,1e-05,4.14833]
[1778686868485,47.98,79264.5,0.0,0.97828,1e-05,4.13223]
[1778686872512,47.98,79267.53,0.0,0.97832,1e-05,4.12541]
[1778686875534,47.98,79262.11,0.0,0.97825,1e-05,4.13671]
[1778686880570,47.97,79263.8,0.0,0.97828,1e-05,4.13266]
[1778686885605,47.97,79276.98,0.0,0.97846,1e-05,4.10422]
[1778686886613,47.97,79278.83,0.0,0.97848,1e-05,4.10027]
[1778686891650,47.97,79274.78,0.0,0.97844,1e-05,4.10683]
[1778686896683,47.97,79276.83,0.0,0.97847,1e-05,4.1024]
[1778686898834,47.97,79282.08,0.0,0.97854,1e-05,4.09125]
[1778686904741,47.97,79277.17,0.0,0.97847,1e-05,4.10173]
[1778686906753,47.97,79271.65,0.0,0.9784,1e-05,4.11346]
[1778686908904,47.97,79261.18,0.0,0.97826,1e-05,4.13567]
[1778686913802,47.97,79254.27,0.0,0.97816,1e-05,4.15023]
[1778686918974,47.97,79253.24,0.0,0.97815,1e-05,4.15206]
[1778686924879,47.97,79257.81,0.0,0.97822,1e-05,4.14193]
[1778686925887,47.97,79263.45,0.0,0.97829,1e-05,4.12989]
[1778686926894,47.97,79273.75,0.0,0.97843,1e-05,4.10795]
[1778686931949,47.97,79278.55,0.0,0.9785,1e-05,4.09786]
[1778686936983,47.97,79284.1,0.0,0.97857,1e-05,4.0862]
[1778686941012,47.97,79290.47,0.0,0.97866,1e-05,4.07284]
[1778686944033,47.97,79282.55,0.0,0.97855,1e-05,4.08962]
[1778686945040,47.97,79276.56,0.0,0.97847,1e-05,4.10229]
[1778686950082,47.97,79272.33,0.0,0.97841,1e-05,4.11115]
[1778686952096,47.97,79277.05,0.0,0.97848,1e-05,4.09918]
[1778686957131,47.97,79276.83,0.0,0.97848,1e-05,4.09969]
[1778686962166,47.97,79277.56,0.0,0.97849,1e-05,4.09823]
[1778686967203,47.97,79286.21,0.0,0.97861,1e-05,4.08008]
[1778686968210,47.97,79292.31,0.0,0.97869,1e-05,4.06728]
[1778686973245,47.97,79295.92,0.0,0.97873,1e-05,4.06011]
[1778686979399,47.97,79300.1,0.0,0.97879,1e-05,4.05187]
[1778686984321,47.98,79306.23,0.0,0.97886,1e-05,4.03952]
[1778686986335,47.98,79311.86,0.0,0.97894,1e-05,4.02799]
[1778686988349,47.98,79319.15,0.0,0.97903,1e-05,4.01307]
[1778686993384,47.98,79319.58,0.0,0.97903,1e-05,4.01299]
[1778686998419,47.98,79319.92,0.0,0.97903,1e-05,4.01316]
[1778687002448,47.98,79325.06,0.0,0.97909,1e-05,4.00322]
[1778687007483,47.99,79328.67,0.0,0.97914,1e-05,3.99671]
[1778687012518,47.99,79337.55,0.0,0.97926,1e-05,3.97734]
[1778687017553,47.99,79339.55,0.0,0.97927,1e-05,3.97425]
[1778687022589,48.0,79340.84,0.0,0.97929,1e-05,3.9726]
[1778687023596,48.0,79347.2,0.0,0.97937,1e-05,3.95968]
[1778687025608,48.0,79340.51,0.0,0.97928,1e-05,3.97392]
[1778687030644,48.0,79334.11,0.0,0.97919,1e-05,3.98815]
[1778687031652,48.0,79325.88,0.0,0.97908,1e-05,4.0054]
[1778687036686,48.0,79324.54,0.0,0.97906,1e-05,4.00889]
[1778687041723,48.01,79328.98,0.0,0.97911,1e-05,4.00039]
[1778687043736,48.01,79334.51,0.0,0.97918,1e-05,3.98925]
[1778687048774,48.01,79330.6,0.0,0.97912,1e-05,3.99819]
[1778687049891,48.01,79324.67,0.0,0.97905,1e-05,4.01069]
[1778687051792,48.01,79321.21,0.0,0.979,1e-05,4.01818]
[1778687054814,48.01,79314.27,0.0,0.9789,1e-05,4.03302]
[1778687056827,48.01,79313.18,0.0,0.97889,1e-05,4.03547]
[1778687059962,48.01,79307.7,0.0,0.97881,1e-05,4.04723]
[1778687061862,48.01,79306.22,0.0,0.97879,1e-05,4.05049]
[1778687065890,48.01,79295.13,0.0,0.97864,1e-05,4.07407]
[1778687066897,48.01,79289.93,0.0,0.97857,1e-05,4.08508]
[1778687068914,48.01,79287.13,0.0,0.97854,1e-05,4.09101]
[1778687071934,48.01,79293.08,0.0,0.97863,1e-05,4.07653]
[1778687074955,48.01,79285.63,0.0,0.97853,1e-05,4.09233]
[1778687080103,48.02,79283.92,0.0,0.9785,1e-05,4.09647]
[1778687086034,48.02,79281.41,0.0,0.97847,1e-05,4.10175]
[1778687090173,48.02,79262.43,0.0,0.97821,1e-05,4.14208]
[1778687091074,48.02,79262.43,0.0,0.97821,1e-05,4.14195]
[1778687092081,48.02,79254.66,0.0,0.9781,1e-05,4.15846]
[1778687097119,48.01,79253.73,0.0,0.97809,1e-05,4.15987]
[1778687102154,48.01,79252.03,0.0,0.97808,1e-05,4.16292]
[1778687103164,48.01,79246.67,0.0,0.978,1e-05,4.17429]
[1778687104167,48.01,79236.91,0.0,0.97787,1e-05,4.19513]
[1778687106181,48.01,79232.56,0.0,0.97781,1e-05,4.20414]
[1778687108194,48.01,79238.41,0.0,0.97789,1e-05,4.19114]
[1778687109202,48.01,79232.78,0.0,0.97782,1e-05,4.2031]
[1778687110333,48.01,79227.45,0.0,0.97775,1e-05,4.2144]
[1778687112223,48.01,79233.91,0.0,0.97784,1e-05,4.20003]
[1778687116252,48.0,79228.78,0.0,0.97777,1e-05,4.21032]
[1778687120397,48.0,79218.49,0.0,0.97763,1e-05,4.23171]
[1778687121287,48.0,79218.49,0.0,0.97764,1e-05,4.23147]
[1778687124307,48.0,79212.26,0.0,0.97755,1e-05,4.24425]
[1778687128335,48.0,79204.63,0.0,0.97745,1e-05,4.25983]
[1778687133369,47.99,79199.4,0.0,0.9774,1e-05,4.26794]
[1778687136391,47.99,79192.96,0.0,0.97731,1e-05,4.28118]
[1778687140541,47.99,79200.53,0.0,0.97743,1e-05,4.26345]
[1778687142434,47.98,79206.03,0.0,0.97751,1e-05,4.25093]
[1778687143440,47.98,79216.64,0.0,0.97766,1e-05,4.22765]
[1778687145454,47.98,79221.88,0.0,0.97773,1e-05,4.21591]
[1778687150607,47.98,79221.07,0.0,0.97773,1e-05,4.2167]
[1778687156532,47.98,79222.12,0.0,0.97775,1e-05,4.2132]
[1778687161620,47.97,79218.92,0.0,0.97771,1e-05,4.2191]
[1778687162606,47.97,79211.99,0.0,0.97762,1e-05,4.23391]
[1778687164620,47.97,79206.31,0.0,0.97754,1e-05,4.24577]
[1778687167641,47.97,79200.66,0.0,0.97746,1e-05,4.25732]
[1778687169654,47.97,79194.38,0.0,0.97738,1e-05,4.27048]
[1778687172676,47.97,79199.38,0.0,0.97746,1e-05,4.2587]
[1778687177710,47.96,79199.77,0.0,0.97747,1e-05,4.25647]
[1778687180822,47.96,79206.2,0.0,0.97757,1e-05,4.24164]
[1778687186775,47.95,79204.15,0.0,0.97755,1e-05,4.24458]
[1778687187782,47.95,79209.38,0.0,0.97762,1e-05,4.23295]
[1778687188789,47.95,79218.88,0.0,0.97775,1e-05,4.21212]
[1778687189800,47.95,79224.41,0.0,0.97783,1e-05,4.19997]
[1778687190805,47.95,79247.87,0.0,0.97816,1e-05,4.14939]
[1778687195838,47.95,79244.99,0.0,0.97813,1e-05,4.15313]
[1778687200874,47.95,79248.51,0.0,0.97818,1e-05,4.14511]
[1778687204902,47.95,79255.03,0.0,0.97827,1e-05,4.13084]
[1778687208930,47.95,79262.55,0.0,0.97837,1e-05,4.11459]
[1778687213965,47.95,79265.35,0.0,0.97841,1e-05,4.10849]
[1778687216994,47.95,79244.75,0.0,0.97813,1e-05,4.1524]
[1778687218002,47.95,79223.02,0.0,0.97783,1e-05,4.19908]
[1778687219007,47.95,79221.71,0.0,0.97782,1e-05,4.20173]
[1778687223048,47.94,79226.82,0.0,0.97789,1e-05,4.18994]
[1778687226061,47.94,79233.87,0.0,0.97799,1e-05,4.17426]
[1778687228075,47.94,79241.1,0.0,0.97809,1e-05,4.15845]
[1778687230089,47.94,79246.22,0.0,0.97817,1e-05,4.14724]
[1778687231097,47.94,79238.99,0.0,0.97806,1e-05,4.16319]
[1778687232105,47.94,79235.52,0.0,0.97801,1e-05,4.17106]
[1778687236131,47.95,79240.61,0.0,0.97807,1e-05,4.1617]
[1778687241252,47.96,79238.11,0.0,0.97803,1e-05,4.16943]
[1778687247208,47.96,79238.12,0.0,0.97801,1e-05,4.17175]
[1778687252243,47.97,79239.91,0.0,0.97803,1e-05,4.1679]
[1778687257282,47.97,79240.69,0.0,0.97803,1e-05,4.16819]
[1778687262313,47.98,79241.32,0.0,0.97803,1e-05,4.16879]
[1778687264327,47.98,79249.01,0.0,0.97813,1e-05,4.15311]
[1778687265338,47.98,79255.11,0.0,0.97821,1e-05,4.1405]
[1778687267349,47.99,79240.7,0.0,0.97801,1e-05,4.1722]
[1778687268356,47.99,79234.96,0.0,0.97792,1e-05,4.18493]
[1778687271462,47.99,79243.41,0.0,0.97803,1e-05,4.16783]
[1778687273390,47.99,79245.62,0.0,0.97806,1e-05,4.16388]
[1778687278427,47.99,79240.9,0.0,0.97799,1e-05,4.1744]
[1778687282454,47.99,79247.17,0.0,0.97808,1e-05,4.16037]
[1778687287489,47.99,79249.26,0.0,0.97811,1e-05,4.15529]
[1778687290510,47.99,79245.59,0.0,0.97807,1e-05,4.16277]
[1778687291613,47.99,79228.5,0.0,0.97783,1e-05,4.19939]
[1778687294544,47.99,79233.86,0.0,0.97791,1e-05,4.18726]
[1778687295546,47.99,79227.21,0.0,0.97782,1e-05,4.20142]
[1778687300581,47.98,79227.69,0.0,0.97783,1e-05,4.19938]
[1778687303601,47.98,79233.01,0.0,0.97791,1e-05,4.18738]
[1778687308636,47.98,79230.7,0.0,0.97788,1e-05,4.19146]
[1778687310650,47.98,79222.27,0.0,0.97777,1e-05,4.20928]
[1778687315684,47.97,79214.26,0.0,0.97767,1e-05,4.22353]
[1778687320720,47.97,79213.11,0.0,0.97767,1e-05,4.22478]
[1778687325755,47.97,79212.46,0.0,0.97767,1e-05,4.22485]
[1778687330791,47.96,79208.79,0.0,0.97762,1e-05,4.23147]
[1778687335826,47.96,79205.03,0.0,0.97758,1e-05,4.23813]
[1778687339853,47.96,79210.15,0.0,0.97766,1e-05,4.22577]
[1778687341978,47.95,79202.91,0.0,0.97756,1e-05,4.24122]
[1778687342953,47.95,79186.18,0.0,0.97733,1e-05,4.27708]
[1778687344953,47.95,79198.01,0.0,0.9775,1e-05,4.25047]
[1778687345960,47.95,79189.99,0.0,0.97739,1e-05,4.26801]
[1778687346967,47.95,79191.81,0.0,0.97742,1e-05,4.26331]
[1778687351032,47.94,79185.59,0.0,0.97734,1e-05,4.2755]
[1778687353014,47.94,79179.04,0.0,0.97725,1e-05,4.28911]
[1778687358050,47.94,79178.61,0.0,0.97726,1e-05,4.28809]
[1778687361085,47.93,79169.98,0.0,0.97714,1e-05,4.30629]
[1778687362105,47.93,79157.04,0.0,0.97696,1e-05,4.33448]
[1778687363123,47.93,79135.93,0.0,0.97665,1e-05,4.38146]
[1778687364138,47.93,79137.27,0.0,0.97668,1e-05,4.37746]
[1778687365149,47.93,79161.53,0.0,0.97703,1e-05,4.32354]
[1778687366160,47.93,79194.13,0.0,0.97749,1e-05,4.25188]
[1778687367163,47.93,79210.13,0.0,0.97772,1e-05,4.21651]
[1778687368174,47.93,79221.2,0.0,0.97787,1e-05,4.19254]
[1778687369184,47.93,79214.43,0.0,0.97778,1e-05,4.20668]
[1778687370183,47.93,79208.11,0.0,0.97769,1e-05,4.21991]
[1778687375220,47.92,79215.72,0.0,0.97782,1e-05,4.20026]
[1778687377232,47.92,79209.76,0.0,0.97774,1e-05,4.21273]
[1778687380253,47.92,79201.43,0.0,0.97763,1e-05,4.23011]
[1778687383275,47.92,79194.04,0.0,0.97753,1e-05,4.24542]
[1778687384282,47.92,79185.47,0.0,0.97741,1e-05,4.26388]
[1778687385291,47.91,79185.48,0.0,0.97741,1e-05,4.26354]
[1778687390327,47.91,79184.41,0.0,0.97741,1e-05,4.26431]
[1778687395362,47.91,79183.4,0.0,0.9774,1e-05,4.26493]
[1778687400403,47.9,79182.71,0.0,0.9774,1e-05,4.26486]
[1778687402454,47.9,79147.91,0.0,0.97691,1e-05,4.34098]
[1778687403419,47.9,79147.91,0.0,0.97691,1e-05,4.3406]
[1778687404425,47.9,79145.18,0.0,0.97688,1e-05,4.34622]
[1778687405433,47.9,79139.84,0.0,0.9768,1e-05,4.35765]
[1778687407446,47.89,79140.06,0.0,0.97681,1e-05,4.35622]
[1778687409460,47.89,79145.82,0.0,0.9769,1e-05,4.3425]
[1778687412528,47.89,79135.17,0.0,0.97675,1e-05,4.3649]
[1778687414498,47.88,79127.48,0.0,0.97665,1e-05,4.38115]
[1778687415508,47.88,79120.29,0.0,0.97655,1e-05,4.39675]
[1778687416517,47.88,79121.95,0.0,0.97657,1e-05,4.39249]
[1778687418529,47.88,79127.22,0.0,0.97666,1e-05,4.37966]
[1778687421554,47.87,79134.97,0.0,0.97678,1e-05,4.36088]
[1778687423562,47.87,79136.54,0.0,0.97681,1e-05,4.35648]
[1778687426584,47.87,79129.21,0.0,0.97671,1e-05,4.37149]
[1778687431617,47.86,79124.23,0.0,0.97667,1e-05,4.37782]
[1778687436652,47.85,79124.2,0.0,0.97668,1e-05,4.37563]
[1778687440681,47.85,79129.99,0.0,0.97677,1e-05,4.36139]
[1778687441687,47.85,79134.56,0.0,0.97684,1e-05,4.3504]
[1778687446721,47.84,79130.71,0.0,0.9768,1e-05,4.35704]
[1778687449743,47.84,79136.66,0.0,0.97689,1e-05,4.34266]
[1778687454778,47.83,79140.58,0.0,0.97696,1e-05,4.33224]
[1778687459813,47.83,79140.85,0.0,0.97697,1e-05,4.32995]
[1778687462882,47.83,79126.34,0.0,0.97677,1e-05,4.36119]
[1778687466870,47.82,79134.47,0.0,0.9769,1e-05,4.34159]
[1778687469896,47.82,79139.74,0.0,0.97698,1e-05,4.32886]
[1778687471911,47.82,79133.4,0.0,0.97689,1e-05,4.34226]
[1778687472921,47.82,79127.32,0.0,0.97681,1e-05,4.35543]
[1778687474932,47.81,79123.99,0.0,0.97677,1e-05,4.36207]
[1778687479981,47.81,79129.53,0.0,0.97686,1e-05,4.34775]
[1778687485017,47.8,79130.96,0.0,0.97689,1e-05,4.34262]
[1778687486024,47.8,79136.43,0.0,0.97697,1e-05,4.33009]
[1778687491059,47.8,79137.43,0.0,0.97701,1e-05,4.32406]
[1778687496095,47.79,79140.4,0.0,0.97706,1e-05,4.31565]
[1778687501133,47.79,79137.38,0.0,0.97703,1e-05,4.32053]
[1778687506167,47.78,79140.91,0.0,0.97709,1e-05,4.3109]
[1778687509188,47.78,79134.16,0.0,0.977,1e-05,4.32482]
[1778687514226,47.77,79132.3,0.0,0.97699,1e-05,4.3272]
[1778687517246,47.77,79126.59,0.0,0.97691,1e-05,4.33881]
[1778687519260,47.77,79121.94,0.0,0.97685,1e-05,4.3484]
[1778687524295,47.76,79120.68,0.0,0.97684,1e-05,4.34926]
[1778687525302,47.76,79125.77,0.0,0.97692,1e-05,4.33754]
[1778687530337,47.76,79125.27,0.0,0.97691,1e-05,4.33901]
[1778687533358,47.76,79117.82,0.0,0.9768,1e-05,4.3561]
[1778687535372,47.76,79112.21,0.0,0.97672,1e-05,4.36891]
[1778687540409,47.77,79117.61,0.0,0.97679,1e-05,4.3575]
[1778687542422,47.77,79122.8,0.0,0.97687,1e-05,4.34571]
[1778687546450,47.76,79117.7,0.0,0.9768,1e-05,4.35615]
[1778687551490,47.76,79115.06,0.0,0.97676,1e-05,4.36086]
[1778687555527,47.76,79110.71,0.0,0.97671,1e-05,4.36956]
[1778687560555,47.76,79111.25,0.0,0.97673,1e-05,4.36686]
[1778687565588,47.76,79113.39,0.0,0.97675,1e-05,4.36279]
[1778687570627,47.76,79113.57,0.0,0.97675,1e-05,4.36308]
[1778687575661,47.76,79112.53,0.0,0.97673,1e-05,4.36606]
[1778687580694,47.77,79105.03,0.0,0.97662,1e-05,4.38347]
[1778687585730,47.77,79106.93,0.0,0.97664,1e-05,4.37972]
[1778687588752,47.77,79101.26,0.0,0.97656,1e-05,4.39278]
[1778687591772,47.77,79097.98,0.0,0.97651,1e-05,4.40043]
[1778687595800,47.77,79090.54,0.0,0.9764,1e-05,4.41753]
[1778687596813,47.77,79083.9,0.0,0.9763,1e-05,4.43261]
[1778687597814,47.77,79079.87,0.0,0.97624,1e-05,4.44177]
[1778687599829,47.77,79085.38,0.0,0.97632,1e-05,4.42934]
[1778687600855,47.77,79086.65,0.0,0.97634,1e-05,4.42655]
[1778687602852,47.77,79079.98,0.0,0.97624,1e-05,4.4417]
[1778687604866,47.77,79074.41,0.0,0.97616,1e-05,4.45434]
[1778687609901,47.77,79079.07,0.0,0.97623,1e-05,4.44372]
[1778687612921,47.77,79084.57,0.0,0.97632,1e-05,4.42933]
[1778687614937,47.77,79076.92,0.0,0.9762,1e-05,4.44668]
[1778687619972,47.77,79073.79,0.0,0.97616,1e-05,4.45377]
[1778687625011,47.77,79074.08,0.0,0.97616,1e-05,4.45311]
[1778687629034,47.77,79080.06,0.0,0.97625,1e-05,4.43959]
[1778687634069,47.77,79077.14,0.0,0.97621,1e-05,4.44622]
[1778687637090,47.77,79082.22,0.0,0.97628,1e-05,4.43473]
[1778687642125,47.77,79084.09,0.0,0.97631,1e-05,4.43057]
[1778687647159,47.77,79087.23,0.0,0.97635,1e-05,4.42357]
[1778687650181,47.77,79096.11,0.0,0.97648,1e-05,4.40364]
[1778687652195,47.77,79101.4,0.0,0.97656,1e-05,4.39188]
[1778687655220,47.77,79087.08,0.0,0.97635,1e-05,4.42431]
[1778687656228,47.77,79075.41,0.0,0.97618,1e-05,4.45072]
[1778687661262,47.77,79077.28,0.0,0.97621,1e-05,4.44635]
[1778687664313,47.77,79086.55,0.0,0.97634,1e-05,4.42532]
[1778687666297,47.77,79088.3,0.0,0.97637,1e-05,4.42139]
[1778687668310,47.77,79093.61,0.0,0.97645,1e-05,4.40946]
[1778687673347,47.77,79094.54,0.0,0.97647,1e-05,4.40501]
[1778687676399,47.77,79100.58,0.0,0.97656,1e-05,4.3916]
[1778687680395,47.77,79104.75,0.0,0.97663,1e-05,4.38041]
[1778687685432,47.76,79105.9,0.0,0.97666,1e-05,4.37558]
[1778687689458,47.75,79100.68,0.0,0.9766,1e-05,4.38552]
[1778687694524,47.75,79097.81,0.0,0.97657,1e-05,4.38978]
[1778687698521,47.74,79093.81,0.0,0.97652,1e-05,4.397]
[1778687705570,47.74,79097.04,0.0,0.97657,1e-05,4.3899]
[1778687708591,47.74,79091.91,0.0,0.97649,1e-05,4.40171]
[1778687712619,47.75,79082.68,0.0,0.97636,1e-05,4.4228]
[1778687713627,47.75,79080.87,0.0,0.97633,1e-05,4.42693]
[1778687718679,47.75,79081.89,0.0,0.97634,1e-05,4.42474]
[1778687723707,47.75,79081.13,0.0,0.97633,1e-05,4.42653]
[1778687724737,47.75,79089.49,0.0,0.97645,1e-05,4.40765]
[1778687726728,47.75,79091.73,0.0,0.97649,1e-05,4.40265]
[1778687731763,47.75,79087.89,0.0,0.97644,1e-05,4.40949]
[1778687736798,47.75,79088.44,0.0,0.97645,1e-05,4.40835]
[1778687741838,47.75,79085.56,0.0,0.9764,1e-05,4.41492]
[1778687744887,47.75,79079.1,0.0,0.97631,1e-05,4.42952]
[1778687749893,47.75,79078.58,0.0,0.9763,1e-05,4.43063]
[1778687754956,47.75,79081.29,0.0,0.97634,1e-05,4.42445]
[1778687759965,47.75,79079.13,0.0,0.97631,1e-05,4.42931]
[1778687764999,47.75,79077.36,0.0,0.97628,1e-05,4.43324]
[1778687770034,47.75,79075.77,0.0,0.97626,1e-05,4.43677]
[1778687775076,47.75,79072.73,0.0,0.97622,1e-05,4.44354]
[1778687777083,47.75,79066.56,0.0,0.97613,1e-05,4.45748]
[1778687782118,47.75,79065.43,0.0,0.97611,1e-05,4.45978]
[1778687787153,47.74,79064.68,0.0,0.9761,1e-05,4.4612]
[1778687793194,47.74,79065.95,0.0,0.97613,1e-05,4.45593]
[1778687798230,47.74,79061.97,0.0,0.97608,1e-05,4.46467]
[1778687799237,47.74,79057.12,0.0,0.976,1e-05,4.47564]
[1778687800244,47.74,79050.0,0.0,0.9759,1e-05,4.49179]
[1778687802258,47.74,79058.38,0.0,0.97602,1e-05,4.47317]
[1778687807293,47.75,79060.48,0.0,0.97603,1e-05,4.47161]
[1778687813335,47.76,79061.69,0.0,0.97602,1e-05,4.47267]
[1778687817362,47.77,79057.55,0.0,0.97595,1e-05,4.48458]
[1778687819377,47.77,79051.17,0.0,0.97584,1e-05,4.50034]
[1778687821402,47.77,79045.01,0.0,0.97575,2e-05,4.51504]
[1778687822401,47.78,79033.73,0.0,0.97557,2e-05,4.54155]
[1778687823408,47.78,79021.45,0.0,0.97538,2e-05,4.57091]
[1778687824417,47.78,79011.29,0.0,0.97522,2e-05,4.59492]
[1778687825458,47.78,79002.32,0.0,0.97508,2e-05,4.6162]
[1778687830458,47.81,78997.03,0.0,0.97493,2e-05,4.63924]
[1778687831465,47.85,78988.91,0.0,0.97471,2e-05,4.67268]
[1778687833480,47.93,78998.98,0.0,0.97469,2e-05,4.67746]
[1778687834486,47.97,79008.29,0.0,0.97474,2e-05,4.66998]
[1778687835493,48.01,79015.24,0.0,0.97475,2e-05,4.66801]
[1778687838514,48.12,79007.86,0.0,0.97437,2e-05,4.72632]
[1778687839521,48.14,78998.09,0.0,0.97417,2e-05,4.75703]
[1778687840528,48.16,78993.03,0.0,0.97404,2e-05,4.77632]
[1778687843550,48.22,78985.41,0.0,0.97379,2e-05,4.81512]
[1778687845609,48.25,78964.08,0.0,0.97337,2e-05,4.87869]
[1778687846572,48.25,78964.08,0.0,0.97336,2e-05,4.87924]
[1778687848585,48.26,78958.44,0.0,0.97326,2e-05,4.8939]
[1778687852614,48.26,78967.04,0.0,0.9734,2e-05,4.8732]
[1778687857647,48.27,78964.69,0.0,0.97334,2e-05,4.88159]
[1778687860669,48.27,78959.83,0.0,0.97325,2e-05,4.89539]
[1778687865799,48.29,78939.71,0.0,0.9729,2e-05,4.9482]
[1778687866726,48.29,78939.71,0.0,0.97288,2e-05,4.95012]
[1778687870748,48.3,78931.14,0.0,0.97273,2e-05,4.97376]
[1778687871753,48.3,78930.44,0.0,0.97271,2e-05,4.97635]
[1778687874775,48.31,78939.19,0.0,0.97284,2e-05,4.95765]
[1778687875843,48.31,78963.41,0.0,0.97322,2e-05,4.89988]
[1778687876789,48.31,78963.41,0.0,0.97322,2e-05,4.90083]
[1778687877795,48.32,78964.59,0.0,0.97323,2e-05,4.89898]
[1778687879811,48.32,78949.99,0.0,0.97298,2e-05,4.93625]
[1778687880821,48.32,78945.51,0.0,0.9729,2e-05,4.94805]
[1778687882833,48.33,78937.7,0.0,0.97276,2e-05,4.96885]
[1778687886863,48.34,78929.34,0.0,0.9726,2e-05,4.99274]
[1778687887872,48.34,78926.56,0.0,0.97255,2e-05,5.00037]
[1778687888921,48.34,78921.66,0.0,0.97246,2e-05,5.01397]
[1778687889895,48.34,78913.71,0.0,0.97233,2e-05,5.03348]
[1778687890899,48.35,78906.96,0.0,0.97221,2e-05,5.05086]
[1778687891906,48.35,78904.22,0.0,0.97216,2e-05,5.05835]
[1778687893920,48.35,78912.43,0.0,0.97228,2e-05,5.03957]
[1778687894927,48.36,78913.68,0.0,0.9723,2e-05,5.03801]
[1778687896954,48.36,78904.42,0.0,0.97214,2e-05,5.06157]
[1778687897950,48.36,78882.32,0.0,0.97176,2e-05,5.1177]
[1778687898957,48.36,78866.3,0.0,0.97148,2e-05,5.15822]
[1778687899966,48.37,78858.25,0.0,0.97134,2e-05,5.17892]
[1778687900975,48.37,78852.31,0.0,0.97124,2e-05,5.19384]
[1778687901988,48.37,78845.3,0.0,0.97111,2e-05,5.2125]
[1778687903010,48.37,78833.02,0.0,0.97089,2e-05,5.244]
[1778687904003,48.37,78821.43,0.0,0.97069,2e-05,5.27383]
[1778687905009,48.37,78813.06,0.0,0.97054,2e-05,5.29551]
[1778687906022,48.37,78818.9,0.0,0.97064,2e-05,5.28097]
[1778687907029,48.37,78825.77,0.0,0.97076,2e-05,5.26388]
[1778687908050,48.37,78840.51,0.0,0.97101,2e-05,5.22695]
[1778687909048,48.38,78840.87,0.0,0.97101,2e-05,5.22649]
[1778687910054,48.38,78847.07,0.0,0.97112,2e-05,5.21131]
[1778687912069,48.38,78848.42,0.0,0.97115,2e-05,5.20665]
[1778687913075,48.38,78855.16,0.0,0.97126,2e-05,5.19019]
[1778687915094,48.38,78857.1,0.0,0.97128,2e-05,5.18638]
[1778687916094,48.38,78864.99,0.0,0.97142,2e-05,5.1666]
[1778687917102,48.39,78866.59,0.0,0.97144,2e-05,5.16368]
[1778687918110,48.39,78859.76,0.0,0.97132,2e-05,5.18137]
[1778687919115,48.39,78856.56,0.0,0.97126,2e-05,5.18994]
[1778687920122,48.39,78849.73,0.0,0.97114,2e-05,5.20764]
[1778687922142,48.39,78850.75,0.0,0.97115,2e-05,5.20557]
[1778687924181,48.4,78827.11,0.0,0.97073,2e-05,5.26683]
[1778687925161,48.4,78824.16,0.0,0.97068,2e-05,5.27472]
[1778687930198,48.4,78822.36,0.0,0.97064,2e-05,5.28085]
[1778687935232,48.41,78819.85,0.0,0.97058,2e-05,5.2895]
[1778687940267,48.41,78824.14,0.0,0.97064,2e-05,5.28076]
[1778687942280,48.41,78828.72,0.0,0.97071,2e-05,5.26991]
[1778687944297,48.42,78841.74,0.0,0.97094,2e-05,5.23734]
[1778687945308,48.42,78836.98,0.0,0.97085,2e-05,5.24983]
[1778687946380,48.42,78823.41,0.0,0.97061,2e-05,5.28508]
[1778687949334,48.42,78830.27,0.0,0.97072,2e-05,5.26881]
[1778687950341,48.42,78835.54,0.0,0.97081,2e-05,5.25545]
[1778687953364,48.43,78829.57,0.0,0.9707,2e-05,5.27187]
[1778687954370,48.43,78824.92,0.0,0.97062,2e-05,5.28408]
[1778687958397,48.43,78832.43,0.0,0.97074,2e-05,5.26692]
[1778687959406,48.43,78841.48,0.0,0.97089,2e-05,5.24444]
[1778687964439,48.44,78845.76,0.0,0.97095,2e-05,5.23546]
[1778687969489,48.44,78850.21,0.0,0.97101,2e-05,5.22652]
[1778687970493,48.45,78854.32,0.0,0.97108,2e-05,5.21711]
[1778687971505,48.45,78861.22,0.0,0.97121,2e-05,5.19753]
[1778687972508,48.45,78867.0,0.0,0.9713,2e-05,5.18354]
[1778687973516,48.45,78870.86,0.0,0.97136,2e-05,5.17496]
[1778687974523,48.45,78878.09,0.0,0.97149,2e-05,5.15689]
[1778687975529,48.45,78877.62,0.0,0.97147,2e-05,5.15923]
[1778687979558,48.46,78883.02,0.0,0.97155,2e-05,5.14752]
[1778687982586,48.46,78873.09,0.0,0.97137,2e-05,5.17469]
[1778687983585,48.46,78857.94,0.0,0.97111,2e-05,5.2127]
[1778687984593,48.47,78854.82,0.0,0.97105,2e-05,5.22105]
[1778687989627,48.47,78853.56,0.0,0.97101,2e-05,5.22667]
[1778687992649,48.48,78848.06,0.0,0.97091,2e-05,5.24199]
[1778687994663,48.48,78844.78,0.0,0.97084,2e-05,5.2512]
[1778687995669,48.48,78839.71,0.0,0.97075,2e-05,5.26447]
[1778687996747,48.48,78832.75,0.0,0.97063,2e-05,5.28255]
[1778687998690,48.48,78831.12,0.0,0.97059,2e-05,5.2875]
[1778688003731,48.49,78827.33,0.0,0.97052,2e-05,5.29906]
[1778688005744,48.49,78820.02,0.0,0.97038,2e-05,5.31875]
[1778688007756,48.49,78827.35,0.0,0.9705,2e-05,5.30076]
[1778688012793,48.5,78832.88,0.0,0.97059,2e-05,5.28812]
[1778688014808,48.5,78839.59,0.0,0.9707,2e-05,5.27224]
[1778688018835,48.5,78844.48,0.0,0.97078,2e-05,5.26142]
[1778688022863,48.51,78849.52,0.0,0.97085,2e-05,5.24992]
[1778688023881,48.51,78855.74,0.0,0.97096,2e-05,5.23422]
[1778688024883,48.51,78891.25,0.0,0.97156,2e-05,5.14614]
[1778688025925,48.51,78905.93,0.0,0.97181,2e-05,5.10969]
[1778688026905,48.51,78909.8,0.0,0.97187,2e-05,5.10138]
[1778688027907,48.51,78915.45,0.0,0.97196,2e-05,5.08809]
[1778688028912,48.52,78921.81,0.0,0.97206,2e-05,5.07311]
[1778688029927,48.52,78928.74,0.0,0.97217,2e-05,5.05679]
[1778688030942,48.52,78941.71,0.0,0.97238,2e-05,5.02574]
[1778688031944,48.52,78944.06,0.0,0.97243,2e-05,5.01862]
[1778688037065,48.54,78941.55,0.0,0.97235,2e-05,5.02953]
[1778688038996,48.54,78947.44,0.0,0.97244,2e-05,5.01671]
[1778688041037,48.54,78955.55,0.0,0.97257,2e-05,4.99775]
[1778688042032,48.54,78968.07,0.0,0.97277,2e-05,4.96853]
[1778688043036,48.55,78977.69,0.0,0.97292,2e-05,4.94565]
[1778688044042,48.55,78983.86,0.0,0.97302,2e-05,4.93076]
[1778688045051,48.55,78988.13,0.0,0.97308,2e-05,4.92135]
[1778688049077,48.55,79000.42,0.0,0.97327,2e-05,4.89367]
[1778688050084,48.55,79012.07,0.0,0.97346,2e-05,4.86581]
[1778688051092,48.55,79016.27,0.0,0.97352,2e-05,4.85633]
[1778688052098,48.56,79022.56,0.0,0.97362,2e-05,4.84192]
[1778688053113,48.56,79016.52,0.0,0.97352,2e-05,4.85688]
[1778688055120,48.56,79012.72,0.0,0.97345,2e-05,4.86705]
[1778688056133,48.56,79023.8,0.0,0.97362,2e-05,4.84122]
[1778688057136,48.56,79028.47,0.0,0.97369,2e-05,4.83072]
[1778688059150,48.57,79021.57,0.0,0.97358,2e-05,4.84832]
[1778688060160,48.57,79013.54,0.0,0.97344,2e-05,4.86803]
[1778688061180,48.57,79019.68,0.0,0.97354,2e-05,4.85394]
[1778688062176,48.57,79010.38,0.0,0.97338,2e-05,4.87723]
[1778688063184,48.57,78989.5,0.0,0.97304,2e-05,4.92776]
[1778688065192,48.58,78983.27,0.0,0.97294,2e-05,4.94363]
[1778688067298,48.58,78961.68,0.0,0.97258,2e-05,4.99671]
[1778688068217,48.58,78961.68,0.0,0.97258,2e-05,4.99703]
[1778688070234,48.58,78957.83,0.0,0.97251,2e-05,5.007]
[1778688072252,48.58,78964.09,0.0,0.97261,2e-05,4.9924]
[1778688073254,48.58,78970.85,0.0,0.97272,2e-05,4.97633]
[1778688077368,48.59,78965.83,0.0,0.97263,2e-05,4.9899]
[1778688079299,48.59,78963.22,0.0,0.97258,2e-05,4.99688]
[1778688082321,48.59,78968.96,0.0,0.97267,2e-05,4.98386]
[1778688087438,48.6,78973.65,0.0,0.97273,2e-05,4.97407]
[1778688093398,48.6,78965.8,0.0,0.9726,2e-05,4.9929]
[1778688097427,48.61,78956.25,0.0,0.97244,2e-05,5.01731]
[1778688098435,48.61,78953.93,0.0,0.9724,2e-05,5.02323]
[1778688103469,48.61,78950.94,0.0,0.97234,2e-05,5.03179]
[1778688108504,48.61,78954.23,0.0,0.97239,2e-05,5.02507]
[1778688113553,48.62,78953.21,0.0,0.97236,2e-05,5.02892]
[1778688118582,48.62,78952.22,0.0,0.97233,2e-05,5.03271]
[1778688123616,48.62,78948.88,0.0,0.97227,2e-05,5.04217]
[1778688128655,48.63,78950.22,0.0,0.97228,2e-05,5.04014]
[1778688132680,48.63,78958.05,0.0,0.97241,2e-05,5.02203]
[1778688134695,48.63,78966.98,0.0,0.97255,2e-05,5.00087]
[1778688136713,48.63,78972.25,0.0,0.97263,2e-05,4.98871]
[1778688137795,48.63,78980.64,0.0,0.97277,2e-05,4.96871]
[1778688139732,48.64,78981.24,0.0,0.97277,2e-05,4.96796]
[1778688144768,48.64,78977.02,0.0,0.97269,2e-05,4.98025]
[1778688146796,48.64,78967.08,0.0,0.97253,2e-05,5.00471]
[1778688147865,48.65,78935.26,0.0,0.97199,2e-05,5.08402]
[1778688148804,48.65,78926.04,0.0,0.97183,2e-05,5.10674]
[1778688149819,48.65,78924.61,0.0,0.9718,2e-05,5.11153]
[1778688154847,48.66,78928.6,0.0,0.97186,2e-05,5.10263]
[1778688156865,48.66,78939.19,0.0,0.97203,2e-05,5.07721]
[1778688157937,48.66,78916.27,0.0,0.97164,2e-05,5.13506]
[1778688158876,48.66,78916.27,0.0,0.97163,2e-05,5.13565]
[1778688163910,48.67,78915.84,0.0,0.97161,2e-05,5.13961]
[1778688168021,48.68,78892.96,0.0,0.9712,2e-05,5.19876]
[1778688168949,48.68,78892.96,0.0,0.9712,2e-05,5.19922]
[1778688173989,48.69,78895.96,0.0,0.97124,2e-05,5.19403]
[1778688174997,48.69,78901.36,0.0,0.97133,2e-05,5.18105]
[1778688176004,48.69,78908.56,0.0,0.97145,2e-05,5.16366]
[1778688178090,48.69,78913.78,0.0,0.97153,2e-05,5.15177]
[1778688180036,48.69,78917.99,0.0,0.97159,2e-05,5.14244]
[1778688181038,48.7,78923.87,0.0,0.97169,2e-05,5.12846]
[1778688184059,48.7,78916.43,0.0,0.97155,2e-05,5.14862]
[1778688189094,48.71,78915.48,0.0,0.97151,2e-05,5.15373]
[1778688191109,48.71,78908.53,0.0,0.97139,2e-05,5.17207]
[1778688192115,48.71,78899.74,0.0,0.97124,2e-05,5.19445]
[1778688197150,48.72,78905.97,0.0,0.97133,2e-05,5.18131]
[1778688198231,48.72,78917.23,0.0,0.97151,2e-05,5.15384]
[1778688199165,48.72,78917.23,0.0,0.97151,2e-05,5.15439]
[1778688203192,48.73,78921.79,0.0,0.97157,2e-05,5.14531]
[1778688205206,48.73,78927.76,0.0,0.97167,2e-05,5.1317]
[1778688206213,48.73,78932.82,0.0,0.97175,2e-05,5.1198]
[1778688209234,48.74,78946.52,0.0,0.97196,2e-05,5.08795]
[1778688210241,48.74,78954.38,0.0,0.97209,2e-05,5.06936]
[1778688211247,48.74,78973.3,0.0,0.97241,2e-05,5.02123]
[1778688212256,48.74,78980.61,0.0,0.97253,2e-05,5.00374]
[1778688214269,48.74,78974.45,0.0,0.97243,2e-05,5.01921]
[1778688215279,48.74,78963.83,0.0,0.97225,2e-05,5.04529]
[1778688220313,48.75,78967.66,0.0,0.97231,2e-05,5.0369]
[1778688225352,48.75,78965.6,0.0,0.97227,2e-05,5.043]
[1778688230385,48.75,78965.52,0.0,0.97226,2e-05,5.04419]
[1778688231392,48.75,78970.76,0.0,0.97234,2e-05,5.03163]
[1778688236427,48.75,78966.62,0.0,0.97227,2e-05,5.04279]
[1778688241462,48.76,78964.88,0.0,0.97223,2e-05,5.04804]
[1778688244482,48.76,78953.32,0.0,0.97204,2e-05,5.0769]
[1778688245493,48.76,78952.62,0.0,0.97202,2e-05,5.07877]
[1778688246497,48.76,78958.13,0.0,0.97211,2e-05,5.06542]
[1778688248511,48.76,78968.4,0.0,0.97228,2e-05,5.04067]
[1778688249518,48.76,78975.27,0.0,0.97239,2e-05,5.02415]
[1778688250527,48.76,78979.15,0.0,0.97246,2e-05,5.01495]
[1778688252542,48.76,78987.43,0.0,0.97259,2e-05,4.99536]
[1778688253549,48.76,78992.36,0.0,0.97267,2e-05,4.98371]
[1778688255563,48.77,78994.97,0.0,0.97271,2e-05,4.978]
[1778688256569,48.77,78987.3,0.0,0.97258,2e-05,4.99686]
[1778688257576,48.77,78990.52,0.0,0.97263,2e-05,4.98933]
[1778688262614,48.77,78991.0,0.0,0.97263,2e-05,4.98952]
[1778688264627,48.77,78980.91,0.0,0.97246,2e-05,5.01451]
[1778688265634,48.77,78978.84,0.0,0.97242,2e-05,5.01977]
[1778688270669,48.78,78972.99,0.0,0.97232,2e-05,5.03506]
[1778688272684,48.78,78960.7,0.0,0.97213,2e-05,5.06323]
[1778688273690,48.78,78958.2,0.0,0.97208,2e-05,5.06949]
[1778688276733,48.78,78952.94,0.0,0.97199,2e-05,5.08279]
[1778688278726,48.78,78943.19,0.0,0.97183,2e-05,5.10699]
[1778688280742,48.78,78940.59,0.0,0.97179,2e-05,5.11358]
[1778688285775,48.78,78937.29,0.0,0.97173,2e-05,5.12216]
[1778688290810,48.78,78933.69,0.0,0.97166,2e-05,5.13143]
[1778688293831,48.78,78911.59,0.0,0.97129,2e-05,5.18694]
[1778688294839,48.78,78910.52,0.0,0.97126,2e-05,5.19009]
[1778688297861,48.79,78919.51,0.0,0.97141,2e-05,5.16919]
[1778688298959,48.79,78911.88,0.0,0.97127,2e-05,5.18867]
[1778688300883,48.79,78908.82,0.0,0.97122,2e-05,5.19728]
[1778688304908,48.8,78900.19,0.0,0.97106,2e-05,5.22069]
[1778688305919,48.8,78899.06,0.0,0.97103,2e-05,5.22395]
[1778688307930,48.8,78894.6,0.0,0.97095,2e-05,5.23596]
[1778688309945,48.8,78900.29,0.0,0.97104,2e-05,5.22254]
[1778688311959,48.81,78904.54,0.0,0.97111,2e-05,5.2128]
[1778688315985,48.81,78898.0,0.0,0.97098,2e-05,5.23135]
[1778688321030,48.82,78900.83,0.0,0.97102,2e-05,5.22637]
[1778688322037,48.82,78906.65,0.0,0.97112,2e-05,5.21176]
[1778688326088,48.82,78910.78,0.0,0.97119,2e-05,5.20128]
[1778688328077,48.82,78905.75,0.0,0.9711,2e-05,5.21373]
[1778688329175,48.82,78899.23,0.0,0.97099,2e-05,5.22997]
[1778688330091,48.82,78899.23,0.0,0.97099,2e-05,5.22989]
[1778688335126,48.81,78902.46,0.0,0.97106,2e-05,5.21916]
[1778688339245,48.81,78891.61,0.0,0.97088,2e-05,5.24654]
[1778688340161,48.81,78891.61,0.0,0.97088,2e-05,5.24642]
[1778688343182,48.81,78903.42,0.0,0.97108,2e-05,5.21706]
[1778688345196,48.81,78909.04,0.0,0.97117,2e-05,5.20292]
[1778688349315,48.81,78915.7,0.0,0.97129,2e-05,5.18612]
[1778688351290,48.81,78916.89,0.0,0.97131,2e-05,5.18312]
[1778688353264,48.81,78905.41,0.0,0.97111,2e-05,5.21163]
[1778688355279,48.81,78893.02,0.0,0.9709,2e-05,5.24243]
[1778688360314,48.81,78891.24,0.0,0.97088,2e-05,5.24627]
[1778688361320,48.81,78886.1,0.0,0.97079,2e-05,5.25903]
[1778688366355,48.81,78888.02,0.0,0.97083,2e-05,5.2535]
[1778688368368,48.81,78894.98,0.0,0.97095,2e-05,5.2358]
[1778688369460,48.81,78901.93,0.0,0.97107,2e-05,5.21832]
[1778688372398,48.81,78906.04,0.0,0.97114,2e-05,5.20785]
[1778688373405,48.81,78898.5,0.0,0.97101,2e-05,5.2266]
[1778688375419,48.81,78891.88,0.0,0.9709,2e-05,5.24295]
[1778688379447,48.81,78886.69,0.0,0.97081,2e-05,5.25544]
[1778688384482,48.8,78886.95,0.0,0.97082,2e-05,5.25411]
[1778688388510,48.8,78869.03,0.0,0.97052,2e-05,5.29866]
[1778688389522,48.8,78861.15,0.0,0.97038,2e-05,5.31838]
[1778688390525,48.8,78855.73,0.0,0.97029,2e-05,5.33187]
[1778688394555,48.8,78850.44,0.0,0.97021,2e-05,5.34199]
[1778688395562,48.8,78838.47,0.0,0.97,2e-05,5.37268]
[1778688396569,48.8,78828.34,0.0,0.96982,2e-05,5.39875]
[1778688401608,48.8,78831.15,0.0,0.96987,2e-05,5.39234]
[1778688403621,48.8,78844.98,0.0,0.97011,2e-05,5.35732]
[1778688404627,48.8,78852.44,0.0,0.97024,2e-05,5.33854]
[1778688405635,48.8,78854.49,0.0,0.97027,2e-05,5.33357]
[1778688410671,48.81,78855.72,0.0,0.97029,2e-05,5.33167]
[1778688412686,48.81,78864.05,0.0,0.97043,2e-05,5.31103]
[1778688413701,48.81,78868.06,0.0,0.9705,2e-05,5.30065]
[1778688414702,48.81,78877.52,0.0,0.97066,2e-05,5.27706]
[1778688415708,48.81,78879.97,0.0,0.9707,2e-05,5.27123]
[1778688420745,48.81,78877.34,0.0,0.97065,2e-05,5.27904]
[1778688421753,48.81,78863.75,0.0,0.97041,2e-05,5.31319]
[1778688422759,48.81,78857.16,0.0,0.9703,2e-05,5.33017]
[1778688423767,48.81,78855.23,0.0,0.97026,2e-05,5.33532]
[1778688425781,48.81,78862.66,0.0,0.97039,2e-05,5.31694]
[1778688426787,48.81,78861.15,0.0,0.97036,2e-05,5.32104]
[1778688428801,48.82,78855.55,0.0,0.97026,2e-05,5.33576]
[1778688432829,48.82,78851.91,0.0,0.97019,2e-05,5.34592]
[1778688433836,48.82,78845.53,0.0,0.97007,2e-05,5.36238]
[1778688434858,48.82,78845.22,0.0,0.97007,2e-05,5.36335]
[1778688435850,48.82,78837.29,0.0,0.96993,2e-05,5.38378]
[1778688436858,48.82,78829.23,0.0,0.96978,2e-05,5.40456]
[1778688437863,48.82,78827.25,0.0,0.96975,2e-05,5.40974]
[1778688442899,48.82,78824.58,0.0,0.9697,2e-05,5.41708]
[1778688446927,48.82,78832.49,0.0,0.96983,2e-05,5.39714]
[1778688447934,48.82,78840.58,0.0,0.96998,2e-05,5.37657]
[1778688448941,48.82,78843.74,0.0,0.97003,2e-05,5.36866]
[1778688451964,48.82,78854.46,0.0,0.97023,2e-05,5.3396]
[1778688452971,48.83,78865.83,0.0,0.97043,2e-05,5.31097]
[1778688453979,48.83,78873.71,0.0,0.97056,2e-05,5.29131]
[1778688454985,48.83,78865.7,0.0,0.97042,2e-05,5.31185]
[1778688455992,48.83,78865.23,0.0,0.97041,2e-05,5.31278]
[1778688459013,48.82,78871.38,0.0,0.97053,2e-05,5.29646]
[1778688460104,48.82,78873.56,0.0,0.97057,2e-05,5.29073]
[1778688462039,48.82,78864.14,0.0,0.9704,2e-05,5.31411]
[1778688463047,48.82,78856.83,0.0,0.97028,2e-05,5.3324]
[1778688464052,48.82,78855.8,0.0,0.97026,2e-05,5.33473]
[1778688465059,48.82,78850.33,0.0,0.97017,2e-05,5.34835]
[1778688466066,48.82,78845.51,0.0,0.97009,2e-05,5.36031]
[1778688468082,48.82,78855.69,0.0,0.97027,2e-05,5.33374]
[1778688469087,48.82,78858.32,0.0,0.97032,2e-05,5.32677]
[1778688473116,48.81,78861.29,0.0,0.97038,2e-05,5.31814]
[1778688475131,48.81,78851.2,0.0,0.9702,2e-05,5.34374]
[1778688476137,48.81,78849.55,0.0,0.97017,2e-05,5.34814]
[1778688477144,48.81,78842.79,0.0,0.97005,2e-05,5.36556]
[1778688478152,48.82,78837.15,0.0,0.96995,2e-05,5.38013]
[1778688479159,48.82,78839.29,0.0,0.96998,2e-05,5.3748]
[1778688480245,48.81,78845.52,0.0,0.9701,2e-05,5.3587]
[1778688484200,48.82,78851.97,0.0,0.9702,2e-05,5.34298]
[1778688486214,48.82,78860.34,0.0,0.97035,2e-05,5.32142]
[1778688491251,48.82,78857.4,0.0,0.9703,2e-05,5.32962]
[1778688496287,48.82,78857.09,0.0,0.97028,2e-05,5.33138]
[1778688501322,48.82,78855.7,0.0,0.97025,2e-05,5.33583]
[1778688506358,48.83,78853.64,0.0,0.97021,2e-05,5.34195]
[1778688509378,48.83,78837.35,0.0,0.96992,2e-05,5.38391]
[1778688514414,48.83,78836.78,0.0,0.96992,2e-05,5.38356]
[1778688516428,48.83,78831.19,0.0,0.96982,2e-05,5.39804]
[1778688517435,48.83,78826.03,0.0,0.96973,2e-05,5.41133]
[1778688522471,48.83,78823.03,0.0,0.96967,2e-05,5.41934]
[1778688527505,48.83,78818.1,0.0,0.96958,2e-05,5.43233]
[1778688532541,48.83,78809.77,0.0,0.96943,2e-05,5.45406]
[1778688533547,48.83,78803.95,0.0,0.96933,2e-05,5.4691]
[1778688535561,48.83,78814.02,0.0,0.96951,2e-05,5.44317]
[1778688540669,48.83,78803.8,0.0,0.96932,2e-05,5.46985]
[1778688541603,48.83,78803.8,0.0,0.96932,2e-05,5.46987]
[1778688544625,48.83,78796.5,0.0,0.96919,2e-05,5.48876]
[1778688549660,48.83,78801.11,0.0,0.96927,2e-05,5.47679]
[1778688554695,48.83,78794.58,0.0,0.96916,2e-05,5.49378]
[1778688555702,48.83,78787.53,0.0,0.96903,2e-05,5.5121]
[1778688556711,48.83,78773.65,0.0,0.96878,2e-05,5.54813]
[1778688559732,48.83,78779.09,0.0,0.96888,2e-05,5.53363]
[1778688560814,48.83,78786.7,0.0,0.96902,2e-05,5.51374]
[1778688562752,48.83,78788.61,0.0,0.96905,2e-05,5.50867]
[1778688567788,48.83,78781.03,0.0,0.96891,2e-05,5.5293]
[1778688569805,48.83,78780.1,0.0,0.96889,2e-05,5.53271]
[1778688571817,48.84,78775.02,0.0,0.9688,2e-05,5.5446]
[1778688573831,48.84,78784.16,0.0,0.96896,2e-05,5.52168]
[1778688574839,48.84,78787.59,0.0,0.96902,2e-05,5.51325]
[1778688576853,48.84,78796.15,0.0,0.96917,2e-05,5.49204]
[1778688577859,48.85,78806.73,0.0,0.96935,2e-05,5.4652]
[1778688578866,48.85,78810.73,0.0,0.96942,2e-05,5.45546]
[1778688579873,48.85,78819.75,0.0,0.96958,2e-05,5.43283]
[1778688580957,48.85,78818.67,0.0,0.96955,2e-05,5.43625]
[1778688583901,48.85,78808.97,0.0,0.96937,2e-05,5.46312]
[1778688585917,48.86,78808.2,0.0,0.96935,2e-05,5.46628]
[1778688587934,48.86,78793.85,0.0,0.96908,2e-05,5.50464]
[1778688588937,48.86,78784.45,0.0,0.9689,2e-05,5.52962]
[1778688589944,48.86,78778.84,0.0,0.9688,2e-05,5.54474]
[1778688591968,48.87,78776.95,0.0,0.96876,2e-05,5.5506]
[1778688592973,48.87,78770.07,0.0,0.96863,2e-05,5.56905]
[1778688593981,48.87,78771.32,0.0,0.96865,2e-05,5.5662]
[1778688599034,48.87,78773.2,0.0,0.96867,2e-05,5.56339]
[1778688604069,48.88,78778.28,0.0,0.96875,2e-05,5.55224]
[1778688608095,48.88,78769.84,0.0,0.96858,2e-05,5.57605]
[1778688612127,48.89,78765.82,0.0,0.9685,2e-05,5.58816]
[1778688614138,48.89,78774.7,0.0,0.96865,2e-05,5.56567]
[1778688615144,48.89,78780.64,0.0,0.96876,2e-05,5.55056]
[1778688617160,48.89,78783.89,0.0,0.96881,2e-05,5.54298]
[1778688621257,48.9,78774.57,0.0,0.96863,2e-05,5.56913]
[1778688623204,48.9,78772.31,0.0,0.96858,2e-05,5.57586]
[1778688627233,48.9,78770.08,0.0,0.96853,2e-05,5.58323]
[1778688631326,48.91,78780.25,0.0,0.96872,2e-05,5.55583]
[1778688633274,48.91,78786.7,0.0,0.96883,2e-05,5.5398]
[1778688638310,48.92,78785.24,0.0,0.96879,2e-05,5.54575]
[1778688640329,48.92,78791.05,0.0,0.96889,2e-05,5.53143]
[1778688642339,48.92,78795.48,0.0,0.96897,2e-05,5.52077]
[1778688644352,48.92,78806.76,0.0,0.96916,2e-05,5.4924]
[1778688645363,48.92,78807.14,0.0,0.96917,2e-05,5.4919]
[1778688647374,48.93,78813.98,0.0,0.96928,2e-05,5.47519]
[1778688648384,48.93,78799.98,0.0,0.96903,2e-05,5.51195]
[1778688649391,48.93,78798.0,0.0,0.96899,2e-05,5.51754]
[1778688654423,48.93,78796.52,0.0,0.96895,2e-05,5.52355]
[1778688657444,48.94,78790.54,0.0,0.96883,2e-05,5.54036]
[1778688659475,48.94,78786.43,0.0,0.96875,2e-05,5.55184]
[1778688663486,48.94,78794.67,0.0,0.96889,2e-05,5.53182]
[1778688664492,48.94,78796.53,0.0,0.96892,2e-05,5.52738]
[1778688669528,48.95,78804.4,0.0,0.96905,2e-05,5.50898]
[1778688673557,48.95,78808.93,0.0,0.96912,2e-05,5.49899]
[1778688677585,48.96,78810.46,0.0,0.96914,2e-05,5.49687]
[1778688680612,48.96,78817.82,0.0,0.96926,2e-05,5.47924]
[1778688681830,48.97,78825.18,0.0,0.96938,2e-05,5.46129]
[1778688683628,48.97,78827.1,0.0,0.96941,2e-05,5.45745]
[1778688686652,48.97,78835.74,0.0,0.96956,2e-05,5.43638]
[1778688687655,48.97,78842.67,0.0,0.96967,2e-05,5.41983]
[1778688689669,48.98,78848.67,0.0,0.96977,2e-05,5.40513]
[1778688690677,48.98,78855.67,0.0,0.96989,2e-05,5.38858]
[1778688691684,48.98,78863.94,0.0,0.97004,2e-05,5.36597]
[1778688693697,48.99,78872.83,0.0,0.97019,2e-05,5.34488]
[1778688694705,48.99,78878.67,0.0,0.97028,2e-05,5.33087]
[1778688699740,49.0,78873.86,0.0,0.97017,2e-05,5.34688]
[1778688703767,49.01,78865.29,0.0,0.97,2e-05,5.37159]
[1778688708803,49.02,78860.29,0.0,0.96989,2e-05,5.38782]
[1778688713838,49.02,78862.25,0.0,0.9699,2e-05,5.38626]
[1778688715854,49.03,78856.07,0.0,0.96979,2e-05,5.40335]
[1778688717866,49.03,78848.74,0.0,0.96965,2e-05,5.42333]
[1778688722116,49.04,78842.95,0.0,0.96953,2e-05,5.44057]
[1778688727936,49.05,78846.59,0.0,0.96957,2e-05,5.43479]
[1778688729964,49.05,78853.15,0.0,0.96968,2e-05,5.41922]
[1778688732186,49.05,78867.68,0.0,0.96993,2e-05,5.38343]
[1778688732987,49.06,78867.68,0.0,0.96992,2e-05,5.38411]
[1778688733992,49.06,78874.34,0.0,0.97003,2e-05,5.36789]
[1778688737016,49.06,78882.11,0.0,0.97015,2e-05,5.35039]
[1778688740038,49.07,78865.16,0.0,0.96984,2e-05,5.39559]
[1778688742261,49.07,78858.08,0.0,0.96971,2e-05,5.41497]
[1778688748095,49.08,78864.21,0.0,0.96979,2e-05,5.40323]
[1778688750108,49.09,78875.21,0.0,0.96998,2e-05,5.37661]
[1778688751116,49.09,78878.77,0.0,0.97004,2e-05,5.36604]
[1778688756151,49.1,78883.67,0.0,0.97011,2e-05,5.35734]
[1778688761185,49.11,78886.07,0.0,0.97012,2e-05,5.35503]
[1778688766227,49.12,78888.44,0.0,0.97014,2e-05,5.35277]
[1778688769248,49.12,78883.02,0.0,0.97003,2e-05,5.36874]
[1778688774282,49.13,78886.41,0.0,0.97006,2e-05,5.36378]
[1778688778310,49.14,78893.2,0.0,0.97016,2e-05,5.34951]
[1778688783346,49.15,78892.22,0.0,0.97012,2e-05,5.35571]
[1778688788381,49.16,78890.82,0.0,0.97007,2e-05,5.36283]
[1778688791402,49.17,78893.81,0.0,0.97011,2e-05,5.35743]
[1778688796436,49.18,78889.22,0.0,0.97,2e-05,5.37269]
[1778688799462,49.18,78884.94,0.0,0.96992,2e-05,5.38565]
[1778688801473,49.19,78891.1,0.0,0.97001,2e-05,5.37141]
[1778688806509,49.19,78887.63,0.0,0.96993,2e-05,5.38377]
[1778688811544,49.2,78889.11,0.0,0.96994,2e-05,5.38129]
[1778688815571,49.21,78883.2,0.0,0.96982,2e-05,5.39911]
[1778688817585,49.22,78881.47,0.0,0.96978,2e-05,5.40486]
[1778688822823,49.23,78882.08,0.0,0.96976,2e-05,5.40729]
[1778688826648,49.23,78868.92,0.0,0.96952,2e-05,5.44278]
[1778688827655,49.23,78859.82,0.0,0.96935,2e-05,5.46666]
[1778688828662,49.23,78862.21,0.0,0.96939,2e-05,5.46109]
[1778688831685,49.24,78865.32,0.0,0.96944,2e-05,5.45483]
[1778688836720,49.25,78870.23,0.0,0.9695,2e-05,5.44521]
[1778688838733,49.25,78865.19,0.0,0.96941,2e-05,5.45928]
[1778688843773,49.26,78867.34,0.0,0.96942,2e-05,5.45664]
[1778688848807,49.26,78869.58,0.0,0.96945,2e-05,5.45371]
[1778688849814,49.27,78883.32,0.0,0.96968,2e-05,5.41924]
[1778688850824,49.27,78889.03,0.0,0.96978,2e-05,5.40535]
[1778688851830,49.27,78893.78,0.0,0.96986,2e-05,5.39463]
[1778688856866,49.28,78896.71,0.0,0.96988,2e-05,5.39056]
[1778688860906,49.29,78903.59,0.0,0.96999,2e-05,5.37513]
[1778688862907,49.29,78906.82,0.0,0.97004,2e-05,5.36834]
[1778688864921,49.29,78898.8,0.0,0.96989,2e-05,5.39]
[1778688865928,49.29,78897.78,0.0,0.96987,2e-05,5.39324]
[1778688868949,49.3,78903.7,0.0,0.96996,2e-05,5.38019]
[1778688869962,49.3,78907.88,0.0,0.97003,2e-05,5.37041]
[1778688871970,49.3,78914.56,0.0,0.97015,2e-05,5.35156]
[1778688877007,49.3,78913.62,0.0,0.97013,2e-05,5.35403]
[1778688882042,49.29,78917.49,0.0,0.97022,2e-05,5.34132]
[1778688888084,49.28,78913.87,0.0,0.97019,2e-05,5.34546]
[1778688893344,49.28,78911.91,0.0,0.97017,2e-05,5.348]
[1778688899161,49.27,78917.53,0.0,0.97029,2e-05,5.33104]
[1778688903415,49.26,78911.59,0.0,0.9702,2e-05,5.34429]
[1778688905222,49.26,78915.24,0.0,0.97027,2e-05,5.3342]
[1778688907233,49.26,78910.19,0.0,0.97019,2e-05,5.34604]
[1778688909247,49.26,78908.41,0.0,0.97016,2e-05,5.3496]
[1778688913495,49.25,78902.8,0.0,0.97008,2e-05,5.36192]
[1778688916296,49.25,78900.51,0.0,0.97005,2e-05,5.36626]
[1778688921331,49.24,78901.13,0.0,0.97007,2e-05,5.36225]
[1778688923565,49.24,78909.13,0.0,0.97022,2e-05,5.34112]
[1778688929387,49.23,78909.32,0.0,0.97024,2e-05,5.33799]
[1778688933637,49.23,78904.2,0.0,0.97017,2e-05,5.34691]
[1778688939457,49.22,78901.78,0.0,0.97015,2e-05,5.35039]
[1778688943709,49.21,78887.94,0.0,0.96992,2e-05,5.38363]
[1778688944493,49.21,78887.94,0.0,0.96992,2e-05,5.38315]
[1778688949529,49.21,78887.85,0.0,0.96994,2e-05,5.38088]
[1778688955571,49.19,78889.72,0.0,0.97001,2e-05,5.37011]
[1778688960608,49.18,78893.44,0.0,0.97011,2e-05,5.35578]
[1778688965642,49.17,78887.19,0.0,0.97002,2e-05,5.36879]
[1778688970677,49.16,78891.71,0.0,0.97013,2e-05,5.35343]
[1778688975712,49.15,78893.89,0.0,0.9702,2e-05,5.34306]
[1778688979740,49.14,78879.99,0.0,0.96998,2e-05,5.37441]
[1778688980747,49.13,78879.53,0.0,0.96998,2e-05,5.37456]
[1778688982761,49.13,78871.12,0.0,0.96984,2e-05,5.39387]
[1778688983995,49.13,78862.58,0.0,0.9697,2e-05,5.41458]
[1778688984775,49.12,78862.58,0.0,0.96971,2e-05,5.4135]
[1778688989811,49.11,78860.23,0.0,0.9697,2e-05,5.41407]
[1778688994846,49.09,78859.77,0.0,0.96974,2e-05,5.40758]
[1778688998874,49.08,78869.22,0.0,0.96994,2e-05,5.37921]
[1778688999881,49.08,78879.13,0.0,0.97012,2e-05,5.35304]
[1778689000889,49.08,78881.35,0.0,0.97016,2e-05,5.34644]
[1778689002903,49.07,78870.87,0.0,0.96999,2e-05,5.37106]
[1778689004135,49.07,78868.46,0.0,0.96996,2e-05,5.37513]
[1778689009952,49.05,78874.41,0.0,0.9701,2e-05,5.35493]
[1778689011966,49.05,78879.1,0.0,0.9702,2e-05,5.34107]
[1778689017007,49.04,78879.03,0.0,0.97023,2e-05,5.33641]
[1778689018012,49.03,78890.68,0.0,0.97044,2e-05,5.30603]
[1778689019019,49.03,78899.3,0.0,0.9706,2e-05,5.28343]
[1778689020029,49.03,78900.08,0.0,0.97061,2e-05,5.2806]
[1778689025062,49.02,78905.07,0.0,0.97073,2e-05,5.26382]
[1778689030101,49.0,78908.75,0.0,0.97083,2e-05,5.24964]
[1778689031104,49.0,78901.21,0.0,0.9707,2e-05,5.26853]
[1778689032110,49.0,78901.56,0.0,0.97071,2e-05,5.26597]
[1778689037146,48.99,78902.12,0.0,0.97075,2e-05,5.26039]
[1778689042181,48.98,78903.94,0.0,0.97081,2e-05,5.25173]
[1778689045207,48.97,78909.1,0.0,0.97091,2e-05,5.23721]
[1778689047221,48.97,78912.01,0.0,0.97097,2e-05,5.2284]
[1778689049234,48.96,78918.83,0.0,0.9711,2e-05,5.20914]
[1778689054510,48.95,78914.5,0.0,0.97106,2e-05,5.21405]
[1778689056283,48.95,78902.98,0.0,0.97088,2e-05,5.24129]
[1778689057291,48.95,78896.5,0.0,0.97077,2e-05,5.25671]
[1778689062327,48.94,78896.73,0.0,0.9708,2e-05,5.25206]
[1778689067362,48.92,78897.48,0.0,0.97084,2e-05,5.24614]
[1778689074651,48.91,78894.96,0.0,0.97084,2e-05,5.24676]
[1778689080453,48.9,78896.28,0.0,0.97089,2e-05,5.23863]
[1778689084724,48.89,78902.56,0.0,0.97102,2e-05,5.21979]
[1778689088510,48.88,78895.73,0.0,0.97092,2e-05,5.23386]
[1778689089517,48.88,78894.74,0.0,0.97091,2e-05,5.23557]
[1778689094794,48.87,78894.59,0.0,0.97093,2e-05,5.23209]
[1778689101600,48.85,78892.92,0.0,0.97094,2e-05,5.23099]
[1778689106635,48.84,78892.37,0.0,0.97096,2e-05,5.22864]
[1778689109664,48.84,78897.5,0.0,0.97106,2e-05,5.21361]
[1778689110665,48.84,78906.63,0.0,0.97122,2e-05,5.19012]
[1778689111671,48.83,78907.7,0.0,0.97125,2e-05,5.18457]
[1778689112678,48.83,78901.63,0.0,0.97115,2e-05,5.19903]
[1778689113685,48.83,78894.66,0.0,0.97104,2e-05,5.21575]
[1778689114935,48.83,78897.81,0.0,0.9711,2e-05,5.20717]
[1778689120735,48.82,78900.69,0.0,0.97118,2e-05,5.19582]
[1778689125769,48.81,78903.9,0.0,0.97125,2e-05,5.18441]
[1778689130804,48.8,78909.46,0.0,0.97137,2e-05,5.16726]
[1778689133824,48.79,78914.46,0.0,0.97147,2e-05,5.15291]
[1778689139867,48.78,78915.78,0.0,0.97151,2e-05,5.14589]
[1778689145145,48.78,78916.06,0.0,0.97154,2e-05,5.1421]
[1778689149937,48.77,78920.04,0.0,0.97163,2e-05,5.12925]
[1778689155215,48.76,78928.49,0.0,0.97179,2e-05,5.1055]
[1778689156988,48.76,78930.05,0.0,0.97182,2e-05,5.10054]
[1778689162022,48.75,78926.18,0.0,0.97177,2e-05,5.10739]
[1778689165285,48.74,78929.25,0.0,0.97184,2e-05,5.09775]
[1778689171085,48.74,78926.17,0.0,0.97182,2e-05,5.10058]
[1778689174106,48.73,78934.32,0.0,0.97196,2e-05,5.07902]
[1778689175354,48.73,78932.2,0.0,0.97193,2e-05,5.08332]
[1778689178134,48.73,78931.81,0.0,0.97193,2e-05,5.08333]
[1778689183169,48.72,78927.21,0.0,0.97187,2e-05,5.09227]
[1778689188204,48.72,78932.41,0.0,0.97197,2e-05,5.07715]
[1778689190221,48.71,78927.25,0.0,0.97189,2e-05,5.08892]
[1778689191225,48.71,78921.85,0.0,0.97181,2e-05,5.10175]
[1778689193239,48.71,78920.89,0.0,0.9718,2e-05,5.10312]
[1778689197267,48.7,78914.56,0.0,0.9717,2e-05,5.11674]
[1778689198274,48.7,78910.08,0.0,0.97164,2e-05,5.12675]
[1778689203316,48.69,78908.49,0.0,0.97163,2e-05,5.12794]
[1778689208345,48.69,78908.05,0.0,0.97164,2e-05,5.12628]
[1778689213379,48.68,78905.99,0.0,0.97162,2e-05,5.12865]
[1778689218415,48.67,78906.82,0.0,0.97165,2e-05,5.12383]
[1778689220431,48.67,78901.89,0.0,0.97158,2e-05,5.13492]
[1778689225706,48.66,78905.12,0.0,0.97165,2e-05,5.12413]
[1778689231529,48.65,78905.24,0.0,0.97169,2e-05,5.11833]
[1778689236574,48.64,78907.78,0.0,0.97175,2e-05,5.10942]
[1778689241609,48.64,78905.42,0.0,0.97172,2e-05,5.11262]
[1778689247652,48.63,78905.02,0.0,0.97174,2e-05,5.11049]
[1778689252685,48.62,78906.24,0.0,0.97178,2e-05,5.10489]
[1778689257721,48.62,78906.64,0.0,0.9718,2e-05,5.10135]
[1778689262757,48.61,78906.73,0.0,0.97182,2e-05,5.0986]
[1778689267791,48.6,78912.39,0.0,0.97193,2e-05,5.08213]
[1778689271821,48.6,78918.46,0.0,0.97204,2e-05,5.06531]
[1778689273837,48.59,78927.01,0.0,0.97219,2e-05,5.04343]
[1778689276063,48.59,78938.29,0.0,0.97239,2e-05,5.01503]
[1778689276855,48.59,78938.29,0.0,0.97239,2e-05,5.01467]
[1778689278868,48.59,78943.53,0.0,0.97248,2e-05,5.00119]
[1778689279875,48.59,78948.59,0.0,0.97256,2e-05,4.98854]
[1778689281891,48.59,78948.95,0.0,0.97257,2e-05,4.98706]
[1778689286928,48.58,78952.45,0.0,0.97264,2e-05,4.97706]
[1778689291974,48.58,78951.83,0.0,0.97265,2e-05,4.97497]
[1778689297011,48.58,78949.01,0.0,0.97262,2e-05,4.98039]
[1778689302044,48.57,78949.5,0.0,0.97263,2e-05,4.97775]
[1778689307079,48.57,78949.25,0.0,0.97264,2e-05,4.97695]
[1778689312115,48.56,78950.71,0.0,0.97267,2e-05,4.97203]
[1778689317150,48.56,78950.5,0.0,0.97268,2e-05,4.9712]
[1778689322185,48.56,78955.08,0.0,0.97276,2e-05,4.95876]
[1778689327223,48.55,78959.84,0.0,0.97285,2e-05,4.94598]
[1778689328234,48.55,78968.8,0.0,0.97299,2e-05,4.9241]
[1778689329239,48.55,78976.98,0.0,0.97313,2e-05,4.90419]
[1778689330245,48.55,78985.6,0.0,0.97327,2e-05,4.88333]
[1778689331255,48.55,78984.33,0.0,0.97325,2e-05,4.88624]
[1778689336488,48.55,78980.09,0.0,0.97319,2e-05,4.89555]
[1778689339308,48.55,78973.14,0.0,0.97308,2e-05,4.91194]
[1778689340315,48.55,78973.87,0.0,0.97309,2e-05,4.91]
[1778689345350,48.54,78969.65,0.0,0.97303,2e-05,4.91926]
[1778689347364,48.54,78967.43,0.0,0.97299,2e-05,4.9242]
[1778689350386,48.54,78972.6,0.0,0.97308,2e-05,4.91111]
[1778689351394,48.54,78982.51,0.0,0.97325,2e-05,4.88494]
[1778689352400,48.54,78983.12,0.0,0.97326,2e-05,4.88333]
[1778689353407,48.54,78977.81,0.0,0.97318,2e-05,4.89592]
[1778689358442,48.54,78982.94,0.0,0.97327,2e-05,4.8819]
[1778689363478,48.53,78990.23,0.0,0.9734,2e-05,4.86373]
[1778689368512,48.53,78987.87,0.0,0.97336,2e-05,4.86872]
[1778689373548,48.53,78990.14,0.0,0.9734,2e-05,4.86267]
[1778689378583,48.53,78989.19,0.0,0.97339,2e-05,4.86432]
[1778689383618,48.53,78988.97,0.0,0.97339,2e-05,4.86423]
[1778689388657,48.53,78990.94,0.0,0.97343,2e-05,4.85893]
[1778689389663,48.53,78977.77,0.0,0.97322,2e-05,4.89031]
[1778689394698,48.52,78974.32,0.0,0.97317,2e-05,4.89769]
[1778689399735,48.52,78972.84,0.0,0.97315,2e-05,4.90038]
[1778689400743,48.52,78981.97,0.0,0.9733,2e-05,4.8783]
[1778689401748,48.52,78984.73,0.0,0.97334,2e-05,4.87156]
[1778689406985,48.52,78981.35,0.0,0.97329,2e-05,4.87903]
[1778689408798,48.52,78974.69,0.0,0.97319,2e-05,4.89473]
[1778689409805,48.52,78972.1,0.0,0.97315,2e-05,4.90078]
[1778689414841,48.51,78971.48,0.0,0.97315,2e-05,4.89919]
[1778689419878,48.51,78970.72,0.0,0.97315,2e-05,4.9002]
[1778689424912,48.51,78967.61,0.0,0.9731,2e-05,4.90691]
[1778689429947,48.51,78963.74,0.0,0.97304,2e-05,4.91546]
[1778689431961,48.51,78958.93,0.0,0.97297,2e-05,4.92671]
[1778689433976,48.51,78966.49,0.0,0.97309,2e-05,4.90812]
[1778689435990,48.5,78970.78,0.0,0.97316,2e-05,4.89749]
[1778689439013,48.5,78981.32,0.0,0.97334,2e-05,4.87178]
[1778689440021,48.5,78986.46,0.0,0.97342,2e-05,4.85938]
[1778689442032,48.5,78995.3,0.0,0.97356,2e-05,4.83813]
[1778689443040,48.5,78995.34,0.0,0.97356,2e-05,4.83799]
[1778689447266,48.5,78986.65,0.0,0.97343,2e-05,4.85853]
[1778689452104,48.5,79002.02,0.0,0.97367,2e-05,4.82152]
[1778689453113,48.5,79017.85,0.0,0.97392,2e-05,4.78397]
[1778689454119,48.5,79016.32,0.0,0.9739,2e-05,4.78762]
[1778689459156,48.5,79005.97,0.0,0.97374,2e-05,4.81232]
[1778689460162,48.5,79005.57,0.0,0.97373,2e-05,4.81328]
[1778689463183,48.5,79012.47,0.0,0.97384,2e-05,4.79696]
[1778689464190,48.5,79019.87,0.0,0.97395,2e-05,4.7795]
[1778689465196,48.5,79020.4,0.0,0.97396,2e-05,4.77831]
[1778689470233,48.5,79021.33,0.0,0.97397,2e-05,4.77648]
[1778689471249,48.5,79027.29,0.0,0.97408,2e-05,4.76039]
[1778689472250,48.5,79041.86,0.0,0.97431,2e-05,4.72628]
[1778689473256,48.5,79040.49,0.0,0.97428,2e-05,4.72966]
[1778689477492,48.51,79030.48,0.0,0.97412,2e-05,4.75378]
[1778689478292,48.51,79030.48,0.0,0.97412,2e-05,4.75391]
[1778689483327,48.51,79033.73,0.0,0.97417,2e-05,4.74685]
[1778689488362,48.51,79038.17,0.0,0.97423,2e-05,4.73711]
[1778689491385,48.51,79029.05,0.0,0.97409,2e-05,4.75897]
[1778689492391,48.51,79015.26,0.0,0.97387,2e-05,4.79162]
[1778689493399,48.51,78986.58,0.0,0.97341,2e-05,4.85988]
[1778689494405,48.51,78983.27,0.0,0.97336,2e-05,4.86773]
[1778689496420,48.51,78989.23,0.0,0.97346,2e-05,4.85332]
[1778689500449,48.51,78994.65,0.0,0.97355,2e-05,4.84015]
[1778689502462,48.51,79001.38,0.0,0.97365,2e-05,4.82403]
[1778689503470,48.51,79011.01,0.0,0.97381,2e-05,4.80114]
[1778689504477,48.51,79008.23,0.0,0.97376,2e-05,4.80774]
[1778689509511,48.51,79011.77,0.0,0.97382,2e-05,4.79936]
[1778689514547,48.51,79009.43,0.0,0.97378,2e-05,4.805]
[1778689516561,48.51,79003.66,0.0,0.97369,2e-05,4.8187]
[1778689521596,48.51,79004.16,0.0,0.9737,2e-05,4.81739]
[1778689526632,48.51,79005.51,0.0,0.97372,2e-05,4.81362]
[1778689531667,48.51,79009.73,0.0,0.9738,2e-05,4.80134]
[1778689534688,48.51,79004.38,0.0,0.97372,2e-05,4.81395]
[1778689539727,48.51,79001.65,0.0,0.97368,2e-05,4.8202]
[1778689544759,48.51,79001.17,0.0,0.97367,2e-05,4.82106]
[1778689549794,48.51,79002.55,0.0,0.97369,2e-05,4.81749]
[1778689552815,48.5,78991.58,0.0,0.97352,2e-05,4.84333]
[1778689553822,48.5,78985.59,0.0,0.97343,2e-05,4.8575]
[1778689558064,48.5,78990.92,0.0,0.97351,2e-05,4.84422]
[1778689562887,48.5,78997.96,0.0,0.97363,2e-05,4.8269]
[1778689563893,48.5,79007.54,0.0,0.97378,2e-05,4.8041]
[1778689568936,48.5,79008.96,0.0,0.97381,2e-05,4.8006]
[1778689573971,48.5,79011.95,0.0,0.97385,2e-05,4.79345]
[1778689575986,48.5,79015.06,0.0,0.9739,2e-05,4.78612]
[1778689580017,48.5,79022.86,0.0,0.97403,2e-05,4.76783]
[1778689585052,48.5,79019.85,0.0,0.97398,2e-05,4.77518]
[1778689590087,48.5,79019.39,0.0,0.97397,2e-05,4.77654]
[1778689595122,48.5,79019.63,0.0,0.97398,2e-05,4.7742]
[1778689601163,48.5,79019.42,0.0,0.97397,2e-05,4.7752]
[1778689606197,48.51,79019.28,0.0,0.97397,2e-05,4.77598]
[1778689612239,48.51,79016.03,0.0,0.97391,2e-05,4.78419]
[1778689616267,48.51,79010.57,0.0,0.97383,2e-05,4.79717]
[1778689618493,48.51,79003.91,0.0,0.97372,2e-05,4.81282]
[1778689619289,48.51,79003.91,0.0,0.97372,2e-05,4.81271]
[1778689621302,48.51,78993.3,0.0,0.97355,2e-05,4.83777]
[1778689622310,48.51,78989.78,0.0,0.9735,2e-05,4.84603]
[1778689624323,48.51,78980.51,0.0,0.97335,2e-05,4.868]
[1778689626337,48.51,78979.33,0.0,0.97333,2e-05,4.87071]
[1778689630366,48.5,78991.23,0.0,0.97353,2e-05,4.84201]
[1778689631372,48.5,79001.52,0.0,0.97369,2e-05,4.8175]
[1778689632382,48.5,78995.89,0.0,0.9736,2e-05,4.83092]
[1778689633387,48.5,78991.81,0.0,0.97354,2e-05,4.84064]
[1778689638634,48.5,78996.94,0.0,0.97362,2e-05,4.82834]
[1778689642450,48.5,79000.13,0.0,0.97367,2e-05,4.82076]
[1778689647489,48.5,79001.56,0.0,0.97369,2e-05,4.81743]
[1778689652524,48.5,79001.73,0.0,0.9737,2e-05,4.81497]
[1778689657558,48.51,79005.91,0.0,0.97377,2e-05,4.80518]
[1778689662593,48.51,79004.21,0.0,0.97374,2e-05,4.80938]
[1778689665614,48.51,79012.51,0.0,0.97387,2e-05,4.78982]
[1778689667628,48.51,79017.96,0.0,0.97396,2e-05,4.77709]
[1778689668847,48.51,79024.6,0.0,0.97406,2e-05,4.76161]
[1778689671657,48.51,79025.37,0.0,0.97407,2e-05,4.76004]
[1778689676692,48.51,79030.13,0.0,0.97414,2e-05,4.74945]
[1778689681727,48.51,79028.65,0.0,0.97411,2e-05,4.75367]
[1778689684747,48.51,79034.82,0.0,0.97421,2e-05,4.73964]
[1778689689790,48.52,79033.41,0.0,0.97418,2e-05,4.74396]
[1778689694819,48.52,79036.43,0.0,0.97422,2e-05,4.73769]
[1778689699854,48.52,79035.4,0.0,0.9742,2e-05,4.74092]
[1778689704889,48.52,79037.83,0.0,0.97423,2e-05,4.73604]
[1778689709924,48.52,79038.48,0.0,0.97424,2e-05,4.73534]
[1778689714960,48.53,79036.35,0.0,0.97421,2e-05,4.73905]
[1778689720003,48.53,79037.76,0.0,0.97423,2e-05,4.73659]
[1778689725032,48.53,79038.62,0.0,0.97423,2e-05,4.73543]
[1778689730068,48.53,79034.5,0.0,0.97416,2e-05,4.74592]
[1778689735104,48.54,79032.53,0.0,0.97413,2e-05,4.75131]
[1778689739349,48.54,79022.76,0.0,0.97397,2e-05,4.77485]
[1778689745175,48.54,79020.59,0.0,0.97393,2e-05,4.78062]
[1778689748194,48.54,79028.41,0.0,0.97405,2e-05,4.76251]
[1778689753230,48.54,79031.46,0.0,0.9741,2e-05,4.75599]
[1778689758265,48.54,79032.85,0.0,0.97411,2e-05,4.75339]
[1778689763300,48.55,79037.74,0.0,0.97419,2e-05,4.74261]
[1778689765314,48.55,79043.09,0.0,0.97427,2e-05,4.73039]
[1778689766322,48.55,79045.97,0.0,0.97431,2e-05,4.72383]
[1778689769564,48.55,79051.41,0.0,0.97439,2e-05,4.7117]
[1778689775383,48.55,79049.98,0.0,0.97437,2e-05,4.71413]
[1778689780421,48.55,79054.17,0.0,0.97443,2e-05,4.70532]
[1778689785455,48.56,79055.56,0.0,0.97445,2e-05,4.70303]
[1778689787470,48.56,79057.42,0.0,0.97447,2e-05,4.69909]
[1778689792506,48.56,79057.61,0.0,0.97447,2e-05,4.69962]
[1778689797543,48.56,79056.46,0.0,0.97445,2e-05,4.70326]
[1778689802576,48.57,79050.49,0.0,0.97435,2e-05,4.71807]
[1778689807611,48.57,79052.57,0.0,0.97438,2e-05,4.71409]
[1778689809848,48.57,79060.24,0.0,0.97449,2e-05,4.69654]
[1778689811643,48.57,79063.49,0.0,0.97454,2e-05,4.68934]
[1778689816680,48.57,79066.0,0.0,0.97457,2e-05,4.68452]
[1778689819918,48.58,79071.34,0.0,0.97465,2e-05,4.67276]
[1778689823729,48.58,79066.11,0.0,0.97456,2e-05,4.68578]
[1778689825744,48.58,79063.06,0.0,0.97451,2e-05,4.69326]
[1778689827756,48.58,79053.37,0.0,0.97436,2e-05,4.71622]
[1778689828764,48.58,79051.14,0.0,0.97433,2e-05,4.72158]
[1778689829990,48.58,79046.07,0.0,0.97425,2e-05,4.73373]
[1778689833799,48.58,79041.47,0.0,0.97418,2e-05,4.74277]
[1778689838834,48.58,79043.61,0.0,0.97421,2e-05,4.7384]
[1778689843870,48.59,79043.17,0.0,0.9742,2e-05,4.74019]
[1778689847898,48.59,79048.64,0.0,0.97428,2e-05,4.72804]
[1778689852933,48.59,79051.19,0.0,0.97431,2e-05,4.72296]
[1778689857970,48.59,79048.24,0.0,0.97426,2e-05,4.73072]
[1778689863005,48.59,79049.78,0.0,0.97428,2e-05,4.72792]
[1778689865028,48.6,79058.65,0.0,0.97442,2e-05,4.70775]
[1778689870054,48.6,79063.69,0.0,0.97449,2e-05,4.69707]
[1778689875091,48.6,79070.87,0.0,0.97459,2e-05,4.68147]
[1778689878125,48.6,79036.36,0.0,0.97405,2e-05,4.76266]
[1778689883159,48.61,79039.22,0.0,0.97409,2e-05,4.75643]
[1778689884167,48.61,79045.29,0.0,0.97419,2e-05,4.74232]
[1778689886182,48.61,79050.61,0.0,0.97427,2e-05,4.73015]
[1778689888196,48.61,79056.0,0.0,0.97435,2e-05,4.71787]
[1778689893231,48.61,79053.72,0.0,0.97432,2e-05,4.72186]
[1778689894238,48.61,79047.62,0.0,0.97422,2e-05,4.73624]
[1778689899272,48.61,79048.75,0.0,0.97424,2e-05,4.73419]
[1778689904308,48.61,79050.28,0.0,0.97426,2e-05,4.73128]
[1778689906322,48.61,79044.43,0.0,0.97416,2e-05,4.74521]
[1778689911357,48.62,79039.89,0.0,0.97409,2e-05,4.75634]
[1778689913371,48.62,79049.44,0.0,0.97424,2e-05,4.73412]
[1778689914380,48.62,79052.18,0.0,0.97428,2e-05,4.72783]
[1778689918406,48.62,79057.51,0.0,0.97436,2e-05,4.7158]
[1778689922438,48.62,79068.29,0.0,0.97452,2e-05,4.6913]
[1778689923443,48.62,79074.26,0.0,0.97461,2e-05,4.67779]
[1778689924450,48.62,79080.71,0.0,0.97471,2e-05,4.66306]
[1778689925462,48.62,79082.43,0.0,0.97474,2e-05,4.65932]
[1778689930726,48.63,79080.04,0.0,0.97469,2e-05,4.66629]
[1778689935527,48.63,79074.47,0.0,0.9746,2e-05,4.68012]
[1778689940796,48.63,79074.75,0.0,0.97459,2e-05,4.68075]
[1778689946603,48.64,79076.02,0.0,0.97461,2e-05,4.67909]
[1778689949624,48.64,79069.96,0.0,0.97451,2e-05,4.69359]
[1778689951637,48.64,79068.33,0.0,0.97449,2e-05,4.69566]
[1778689954658,48.64,79074.75,0.0,0.97459,2e-05,4.6815]
[1778689955665,48.64,79081.31,0.0,0.97469,2e-05,4.6663]
[1778689956672,48.64,79088.51,0.0,0.97479,2e-05,4.65015]
[1778689961707,48.64,79089.13,0.0,0.9748,2e-05,4.64982]
[1778689967749,48.65,79089.33,0.0,0.97479,2e-05,4.65107]
[1778689972785,48.65,79086.26,0.0,0.97473,2e-05,4.65963]
[1778689976818,48.66,79092.67,0.0,0.97482,2e-05,4.64636]
[1778689978831,48.66,79097.86,0.0,0.9749,2e-05,4.63508]
[1778689982860,48.66,79092.64,0.0,0.97481,2e-05,4.64813]
[1778689987895,48.67,79095.14,0.0,0.97484,2e-05,4.64398]
[1778689989909,48.67,79105.55,0.0,0.97499,2e-05,4.62069]
[1778689991148,48.67,79119.1,0.0,0.97519,2e-05,4.59041]
[1778689992930,48.67,79121.35,0.0,0.97522,2e-05,4.58609]
[1778689997965,48.68,79125.72,0.0,0.97528,2e-05,4.5778]
[1778690001218,48.68,79114.44,0.0,0.9751,2e-05,4.60482]
[1778690001993,48.68,79114.44,0.0,0.97509,2e-05,4.60559]
[1778690007028,48.69,79117.64,0.0,0.97513,2e-05,4.59974]
[1778690012066,48.69,79120.88,0.0,0.97518,2e-05,4.59245]
[1778690014079,48.69,79127.99,0.0,0.97528,2e-05,4.5766]
[1778690015087,48.7,79127.97,0.0,0.97528,2e-05,4.57743]
[1778690020132,48.7,79127.2,0.0,0.97525,2e-05,4.58075]
[1778690025167,48.71,79124.57,0.0,0.9752,2e-05,4.58863]
[1778690030192,48.71,79126.09,0.0,0.97521,2e-05,4.58743]
[1778690035226,48.72,79131.1,0.0,0.97527,2e-05,4.57791]
[1778690038246,48.72,79120.42,0.0,0.97511,2e-05,4.60304]
[1778690039254,48.72,79121.77,0.0,0.97513,2e-05,4.6003]
[1778690044290,48.73,79123.73,0.0,0.97514,2e-05,4.59794]
[1778690048317,48.73,79115.68,0.0,0.97501,2e-05,4.61742]
[1778690050331,48.73,79113.03,0.0,0.97497,2e-05,4.62444]
[1778690055369,48.74,79114.6,0.0,0.97498,2e-05,4.62208]
[1778690057383,48.74,79109.21,0.0,0.9749,2e-05,4.63506]
[1778690062418,48.74,79109.68,0.0,0.9749,2e-05,4.63539]
[1778690067453,48.75,79110.52,0.0,0.9749,2e-05,4.63489]
[1778690070476,48.75,79123.42,0.0,0.97509,2e-05,4.60651]
[1778690073496,48.75,79117.63,0.0,0.97501,2e-05,4.61831]
[1778690075510,48.75,79124.45,0.0,0.9751,2e-05,4.60334]
[1778690077524,48.76,79128.04,0.0,0.97515,2e-05,4.59617]
[1778690081783,48.76,79136.06,0.0,0.97526,2e-05,4.57926]
[1778690087603,48.77,79135.42,0.0,0.97524,2e-05,4.5829]
[1778690092637,48.77,79134.9,0.0,0.97522,2e-05,4.58552]
[1778690097673,48.78,79135.2,0.0,0.97522,2e-05,4.58661]
[1778690102708,48.78,79134.65,0.0,0.9752,2e-05,4.58961]
[1778690107743,48.79,79134.56,0.0,0.97518,2e-05,4.59186]
[1778690112778,48.79,79133.57,0.0,0.97516,2e-05,4.5958]
[1778690117815,48.8,79134.77,0.0,0.97516,2e-05,4.59504]
[1778690118822,48.8,79126.12,0.0,0.97503,2e-05,4.6151]
[1778690123858,48.8,79133.48,0.0,0.97513,2e-05,4.59984]
[1778690128893,48.81,79135.57,0.0,0.97515,2e-05,4.59641]
[1778690133927,48.81,79135.69,0.0,0.97516,2e-05,4.59573]
[1778690138961,48.82,79134.6,0.0,0.97512,2e-05,4.60038]
[1778690143997,48.82,79134.97,0.0,0.97512,2e-05,4.6015]
[1778690147018,48.82,79140.48,0.0,0.9752,2e-05,4.58962]
[1778690152274,48.83,79142.02,0.0,0.97521,2e-05,4.5878]
[1778690158095,48.83,79138.85,0.0,0.97515,2e-05,4.59695]
[1778690163132,48.84,79139.34,0.0,0.97514,2e-05,4.59769]
[1778690167160,48.84,79133.61,0.0,0.97505,2e-05,4.61193]
[1778690172414,48.85,79119.85,0.0,0.97483,2e-05,4.64481]
[1778690178237,48.85,79120.73,0.0,0.97484,2e-05,4.64418]
[1778690183271,48.85,79119.99,0.0,0.97482,2e-05,4.64702]
[1778690184279,48.85,79113.48,0.0,0.97472,2e-05,4.66219]
[1778690189313,48.86,79112.93,0.0,0.9747,2e-05,4.66426]
[1778690194353,48.86,79112.5,0.0,0.9747,2e-05,4.66436]
[1778690197373,48.86,79120.28,0.0,0.97482,2e-05,4.64689]
[1778690202408,48.86,79123.04,0.0,0.97485,2e-05,4.64172]
[1778690207443,48.87,79122.29,0.0,0.97483,2e-05,4.64462]
[1778690212478,48.87,79121.48,0.0,0.97481,2e-05,4.64787]
[1778690215499,48.87,79116.07,0.0,0.97473,2e-05,4.66074]
[1778690220534,48.88,79114.95,0.0,0.9747,2e-05,4.66431]
[1778690226576,48.88,79115.28,0.0,0.9747,2e-05,4.66493]
[1778690231611,48.88,79116.14,0.0,0.9747,2e-05,4.66392]
[1778690234632,48.88,79122.23,0.0,0.97479,2e-05,4.65052]
[1778690239668,48.89,79126.36,0.0,0.97485,2e-05,4.64192]
[1778690242908,48.89,79120.65,0.0,0.97476,2e-05,4.65587]
[1778690248730,48.89,79118.25,0.0,0.97472,2e-05,4.66238]
[1778690253765,48.89,79118.85,0.0,0.97473,2e-05,4.65984]
[1778690258802,48.9,79118.07,0.0,0.97471,2e-05,4.66257]
[1778690263836,48.9,79121.01,0.0,0.97475,2e-05,4.65722]
[1778690268872,48.9,79116.59,0.0,0.97467,2e-05,4.66832]
[1778690273907,48.91,79115.68,0.0,0.97465,2e-05,4.6714]
[1778690278942,48.91,79117.11,0.0,0.97467,2e-05,4.66894]
[1778690283977,48.91,79116.9,0.0,0.97466,2e-05,4.67025]
[1778690289012,48.91,79118.59,0.0,0.97468,2e-05,4.66717]
[1778690294049,48.92,79120.9,0.0,0.97471,2e-05,4.66269]
[1778690299084,48.92,79120.23,0.0,0.9747,2e-05,4.66505]
[1778690304121,48.92,79119.12,0.0,0.97467,2e-05,4.66857]
[1778690308149,48.92,79113.46,0.0,0.97458,2e-05,4.68207]
[1778690311170,48.92,79121.41,0.0,0.97471,2e-05,4.66224]
[1778690316208,48.93,79131.87,0.0,0.97487,2e-05,4.63893]
[1778690317214,48.93,79140.76,0.0,0.975,2e-05,4.61882]
[1778690318223,48.93,79140.53,0.0,0.97499,2e-05,4.61983]
[1778690319228,48.93,79132.95,0.0,0.97488,2e-05,4.63716]
[1778690320235,48.93,79130.8,0.0,0.97484,2e-05,4.64231]
[1778690325271,48.93,79134.03,0.0,0.97488,2e-05,4.63626]
[1778690330306,48.93,79132.14,0.0,0.97485,2e-05,4.64151]
[1778690335341,48.94,79131.19,0.0,0.97483,2e-05,4.64507]
[1778690337355,48.94,79126.05,0.0,0.97475,2e-05,4.6573]
[1778690342390,48.94,79124.53,0.0,0.97472,2e-05,4.66163]
[1778690347426,48.95,79125.97,0.0,0.97473,2e-05,4.65955]
[1778690352462,48.95,79124.77,0.0,0.97471,2e-05,4.66316]
[1778690357496,48.95,79124.75,0.0,0.9747,2e-05,4.66425]
[1778690362532,48.95,79130.0,0.0,0.97477,2e-05,4.6535]
[1778690367568,48.96,79133.91,0.0,0.97482,2e-05,4.64552]
[1778690372602,48.96,79134.15,0.0,0.97483,2e-05,4.64414]
[1778690377637,48.96,79138.51,0.0,0.97489,2e-05,4.63542]
[1778690379651,48.97,79138.22,0.0,0.97488,2e-05,4.63658]
[1778690381665,48.97,79132.58,0.0,0.97479,2e-05,4.64997]
[1778690386700,48.97,79131.18,0.0,0.97476,2e-05,4.65427]
[1778690391738,48.97,79131.33,0.0,0.97476,2e-05,4.655]
[1778690396774,48.98,79132.76,0.0,0.97477,2e-05,4.65281]
[1778690401808,48.98,79132.32,0.0,0.97476,2e-05,4.65491]
[1778690406845,48.98,79131.77,0.0,0.97475,2e-05,4.65725]
[1778690411880,48.98,79135.88,0.0,0.9748,2e-05,4.64889]
[1778690416920,48.99,79139.75,0.0,0.97485,2e-05,4.64133]
[1778690420945,48.99,79150.12,0.0,0.975,2e-05,4.61832]
[1778690422959,48.99,79153.22,0.0,0.97505,2e-05,4.612]
[1778690429002,49.0,79156.74,0.0,0.97509,2e-05,4.60532]
[1778690434241,49.0,79155.63,0.0,0.97507,2e-05,4.60737]
[1778690440080,49.01,79153.77,0.0,0.97504,2e-05,4.61314]
[1778690445122,49.01,79152.23,0.0,0.975,2e-05,4.61787]
[1778690450151,49.01,79151.39,0.0,0.97498,2e-05,4.62095]
[1778690455186,49.02,79152.45,0.0,0.97499,2e-05,4.61968]
[1778690460223,49.02,79151.26,0.0,0.97497,2e-05,4.62351]
[1778690465256,49.02,79150.53,0.0,0.97495,2e-05,4.62627]
[1778690470291,49.02,79153.59,0.0,0.97499,2e-05,4.62037]
[1778690474522,49.03,79159.47,0.0,0.97507,2e-05,4.60787]
[1778690480361,49.03,79156.25,0.0,0.97501,2e-05,4.61663]
[1778690485397,49.03,79151.63,0.0,0.97494,2e-05,4.62835]
[1778690486403,49.04,79147.37,0.0,0.97487,2e-05,4.6385]
[1778690491437,49.04,79145.4,0.0,0.97485,2e-05,4.64166]
[1778690494664,49.04,79138.0,0.0,0.97473,2e-05,4.65915]
[1778690496473,49.04,79142.74,0.0,0.9748,2e-05,4.64861]
[1778690498487,49.04,79145.47,0.0,0.97484,2e-05,4.64271]
[1778690503522,49.04,79149.26,0.0,0.97489,2e-05,4.63496]
[1778690508557,49.05,79148.91,0.0,0.97488,2e-05,4.63689]
[1778690513593,49.05,79147.89,0.0,0.97486,2e-05,4.63996]
[1778690518628,49.05,79147.51,0.0,0.97485,2e-05,4.64175]
[1778690520642,49.05,79153.56,0.0,0.97493,2e-05,4.62831]
[1778690524874,49.06,79158.75,0.0,0.97501,2e-05,4.61723]
[1778690525686,49.06,79158.75,0.0,0.97501,2e-05,4.61743]
[1778690530719,49.06,79154.23,0.0,0.97493,2e-05,4.62881]
[1778690535753,49.06,79154.95,0.0,0.97494,2e-05,4.62814]
[1778690540788,49.06,79151.49,0.0,0.97488,2e-05,4.63698]
[1778690543809,49.07,79158.13,0.0,0.97497,2e-05,4.62237]
[1778690545823,49.07,79162.71,0.0,0.97504,2e-05,4.61235]
[1778690550859,49.07,79163.87,0.0,0.97505,2e-05,4.61076]
[1778690553879,49.07,79168.2,0.0,0.97512,2e-05,4.59949]
[1778690558917,49.07,79170.1,0.0,0.97514,1e-05,4.59637]
[1778690563954,49.08,79169.42,0.0,0.97513,2e-05,4.59914]
[1778690567981,49.08,79175.12,0.0,0.9752,1e-05,4.58727]
[1778690573019,49.09,79174.22,0.0,0.97518,1e-05,4.59063]
[1778690578054,49.09,79173.7,0.0,0.97517,1e-05,4.5931]
[1778690583089,49.09,79173.26,0.0,0.97515,1e-05,4.59535]
[1778690590138,49.1,79171.98,0.0,0.97512,2e-05,4.59998]
[1778690594166,49.1,79177.4,0.0,0.9752,1e-05,4.5887]
[1778690599201,49.1,79176.82,0.0,0.97518,1e-05,4.59134]
[1778690605441,49.11,79177.25,0.0,0.97517,1e-05,4.59222]
[1778690611284,49.11,79170.24,0.0,0.97507,2e-05,4.60752]
[1778690616321,49.12,79166.07,0.0,0.975,2e-05,4.61818]
[1778690621356,49.12,79165.63,0.0,0.97499,2e-05,4.62035]
[1778690627400,49.12,79161.03,0.0,0.97491,2e-05,4.6322]
[1778690628405,49.12,79153.51,0.0,0.97479,2e-05,4.64959]
[1778690629412,49.13,79150.53,0.0,0.97474,2e-05,4.65659]
[1778690630418,49.13,79145.11,0.0,0.97466,2e-05,4.66918]
[1778690632433,49.13,79145.38,0.0,0.97466,2e-05,4.66885]
[1778690637469,49.13,79148.36,0.0,0.9747,2e-05,4.66277]
[1778690642503,49.13,79148.29,0.0,0.9747,2e-05,4.66363]
[1778690645721,49.13,79143.19,0.0,0.97462,2e-05,4.67569]
[1778690647539,49.13,79135.61,0.0,0.9745,2e-05,4.69333]
[1778690648549,49.13,79130.93,0.0,0.97443,2e-05,4.70419]
[1778690649552,49.13,79128.76,0.0,0.97439,2e-05,4.70931]
[1778690654588,49.13,79128.81,0.0,0.97439,2e-05,4.70941]
[1778690655803,49.13,79119.74,0.0,0.97425,2e-05,4.73046]
[1778690657617,49.13,79135.27,0.0,0.97449,2e-05,4.69472]
[1778690658624,49.13,79145.74,0.0,0.97465,2e-05,4.67067]
[1778690659631,49.13,79145.65,0.0,0.97465,2e-05,4.67101]
[1778690664666,49.14,79145.76,0.0,0.97465,2e-05,4.67138]
[1778690670708,49.14,79144.83,0.0,0.97463,2e-05,4.6743]
[1778690675934,49.14,79146.09,0.0,0.97465,2e-05,4.66998]
[1778690681785,49.14,79147.1,0.0,0.97466,2e-05,4.66846]
[1778690686819,49.14,79148.3,0.0,0.97468,2e-05,4.66636]
[1778690691855,49.15,79148.62,0.0,0.97468,2e-05,4.66629]
[1778690696076,49.15,79143.58,0.0,0.9746,2e-05,4.67837]
[1778690701925,49.15,79141.25,0.0,0.97456,2e-05,4.68444]
[1778690706960,49.15,79140.2,0.0,0.97454,2e-05,4.68744]
[1778690710990,49.15,79133.77,0.0,0.97444,2e-05,4.70269]
[1778690711995,49.15,79130.82,0.0,0.97439,2e-05,4.70959]
[1778690717031,49.15,79132.55,0.0,0.97441,2e-05,4.70601]
[1778690722066,49.16,79131.67,0.0,0.9744,2e-05,4.70854]
[1778690727121,49.16,79127.04,0.0,0.97432,2e-05,4.71965]
[1778690732157,49.16,79125.78,0.0,0.97431,2e-05,4.72086]
[1778690737191,49.16,79125.65,0.0,0.97431,2e-05,4.72156]
[1778690743235,49.16,79126.03,0.0,0.97431,2e-05,4.72117]
[1778690748268,49.16,79126.2,0.0,0.97431,2e-05,4.72119]
[1778690753303,49.16,79123.35,0.0,0.97426,2e-05,4.72818]
[1778690756498,49.16,79119.74,0.0,0.97421,2e-05,4.7368]
[1778690759347,49.16,79126.26,0.0,0.97431,2e-05,4.72183]
[1778690761361,49.16,79130.49,0.0,0.97437,2e-05,4.71233]
[1778690766568,49.17,79137.6,0.0,0.97447,2e-05,4.6966]
[1778690772438,49.17,79135.85,0.0,0.97444,2e-05,4.70126]
[1778690777473,49.17,79133.47,0.0,0.9744,2e-05,4.70737]
[1778690779487,49.17,79129.55,0.0,0.97434,2e-05,4.71663]
[1778690784523,49.17,79128.89,0.0,0.97433,2e-05,4.71864]
[1778690789557,49.17,79127.06,0.0,0.9743,2e-05,4.72334]
[1778690794592,49.17,79127.79,0.0,0.97432,2e-05,4.72001]
[1778690799627,49.18,79126.98,0.0,0.9743,2e-05,4.72237]
[1778690804663,49.18,79125.71,0.0,0.97428,2e-05,4.72579]
[1778690809698,49.18,79126.53,0.0,0.97429,2e-05,4.72435]
[1778690814739,49.18,79127.31,0.0,0.9743,2e-05,4.72301]
[1778690818764,49.18,79142.1,0.0,0.97452,2e-05,4.68933]
[1778690819769,49.18,79145.12,0.0,0.97457,2e-05,4.68254]
[1778690824805,49.18,79141.15,0.0,0.9745,2e-05,4.69241]
[1778690826988,49.18,79155.02,0.0,0.97471,2e-05,4.66088]
[1778690827826,49.18,79155.02,0.0,0.97471,2e-05,4.66104]
[1778690828833,49.19,79158.77,0.0,0.97476,2e-05,4.65265]
[1778690831855,49.19,79165.02,0.0,0.97486,2e-05,4.63899]
[1778690837057,49.19,79170.59,0.0,0.97493,2e-05,4.62738]
[1778690841924,49.19,79177.12,0.0,0.97502,2e-05,4.6136]
[1778690842932,49.19,79178.26,0.0,0.97504,2e-05,4.61124]
[1778690847127,49.2,79185.93,0.0,0.97515,1e-05,4.59482]
[1778690854008,49.2,79186.37,0.0,0.97515,1e-05,4.59349]
[1778690859044,49.21,79186.57,0.0,0.97515,1e-05,4.59434]
[1778690863072,49.21,79192.08,0.0,0.97522,1e-05,4.58296]
[1778690864078,49.21,79195.41,0.0,0.97527,1e-05,4.57603]
[1778690867268,49.21,79207.46,0.0,0.97544,1e-05,4.5499]
[1778690870121,49.21,79209.84,0.0,0.97547,1e-05,4.54526]
[1778690875158,49.22,79206.19,0.0,0.97541,1e-05,4.55524]
[1778690880193,49.22,79203.84,0.0,0.97536,1e-05,4.56224]
[1778690885227,49.23,79206.05,0.0,0.97538,1e-05,4.55901]
[1778690890263,49.23,79204.01,0.0,0.97534,1e-05,4.56536]
[1778690893284,49.24,79210.31,0.0,0.97543,1e-05,4.55228]
[1778690895298,49.24,79205.24,0.0,0.97535,1e-05,4.56441]
[1778690900334,49.24,79205.69,0.0,0.97535,1e-05,4.56427]
[1778690905368,49.24,79208.86,0.0,0.9754,1e-05,4.55696]
[1778690910404,49.25,79210.75,0.0,0.97541,1e-05,4.55458]
[1778690915480,49.25,79212.45,0.0,0.97544,1e-05,4.55053]
[1778690921521,49.26,79214.38,0.0,0.97545,1e-05,4.54844]
[1778690926556,49.26,79216.57,0.0,0.97547,1e-05,4.54539]
[1778690931591,49.27,79212.25,0.0,0.9754,1e-05,4.55692]
[1778690936626,49.28,79211.23,0.0,0.97537,1e-05,4.5613]
[1778690941663,49.28,79211.23,0.0,0.97536,1e-05,4.56301]
[1778690946698,49.29,79211.58,0.0,0.97535,1e-05,4.56392]
[1778690951742,49.29,79220.68,0.0,0.97547,1e-05,4.54559]
[1778690956779,49.3,79219.32,0.0,0.97544,1e-05,4.55013]
[1778690957909,49.3,79213.57,0.0,0.97536,1e-05,4.56339]
[1778690959798,49.3,79211.63,0.0,0.97532,1e-05,4.56843]
[1778690961815,49.3,79201.93,0.0,0.97517,1e-05,4.59121]
[1778690963826,49.3,79195.09,0.0,0.97507,1e-05,4.60693]
[1778690967979,49.31,79189.8,0.0,0.97498,2e-05,4.61997]
[1778690969868,49.31,79188.82,0.0,0.97496,2e-05,4.62268]
[1778690974904,49.31,79194.26,0.0,0.97505,1e-05,4.60945]
[1778690975910,49.31,79197.23,0.0,0.97509,1e-05,4.60299]
[1778690980945,49.31,79197.72,0.0,0.97509,1e-05,4.60323]
[1778690985980,49.32,79202.61,0.0,0.97516,1e-05,4.59351]
[1778690991017,49.32,79205.67,0.0,0.97519,1e-05,4.588]
[1778690995044,49.33,79204.69,0.0,0.97517,1e-05,4.59124]
[1778690998193,49.33,79211.49,0.0,0.97527,1e-05,4.5769]
[1778691004107,49.33,79210.23,0.0,0.97524,1e-05,4.58102]
[1778691009146,49.34,79205.3,0.0,0.97516,1e-05,4.59354]
[1778691014180,49.34,79201.1,0.0,0.97509,1e-05,4.60404]
[1778691019216,49.34,79200.04,0.0,0.97507,1e-05,4.60723]
[1778691024249,49.34,79199.02,0.0,0.97504,1e-05,4.61051]
[1778691029284,49.35,79198.88,0.0,0.97504,1e-05,4.61177]
[1778691034319,49.35,79196.13,0.0,0.975,1e-05,4.61681]
[1778691039354,49.35,79195.46,0.0,0.97498,2e-05,4.61944]
[1778691045396,49.35,79194.99,0.0,0.97497,2e-05,4.6215]
[1778691046403,49.36,79189.95,0.0,0.97489,2e-05,4.63312]
[1778691052446,49.36,79187.17,0.0,0.97484,2e-05,4.64055]
[1778691054463,49.36,79182.16,0.0,0.97476,2e-05,4.65231]
[1778691061508,49.36,79185.06,0.0,0.9748,2e-05,4.64697]
[1778691064533,49.37,79195.32,0.0,0.97495,2e-05,4.62446]
[1778691065540,49.37,79202.0,0.0,0.97505,1e-05,4.60959]
[1778691068700,49.37,79208.76,0.0,0.97514,1e-05,4.5951]
[1778691071582,49.37,79203.54,0.0,0.97506,1e-05,4.60761]
[1778691076618,49.37,79197.22,0.0,0.97496,2e-05,4.6232]
[1778691077626,49.37,79196.47,0.0,0.97495,2e-05,4.62517]
[1778691080646,49.38,79190.52,0.0,0.97485,2e-05,4.63948]
[1778691085681,49.38,79186.91,0.0,0.97479,2e-05,4.64897]
[1778691086687,49.38,79181.52,0.0,0.9747,2e-05,4.66149]
[1778691088847,49.38,79178.92,0.0,0.97466,2e-05,4.66788]
[1778691094745,49.39,79174.5,0.0,0.9746,2e-05,4.67718]
[1778691099779,49.39,79173.43,0.0,0.97457,2e-05,4.6819]
[1778691100787,49.39,79166.5,0.0,0.97446,2e-05,4.69837]
[1778691101794,49.4,79163.88,0.0,0.97441,2e-05,4.70496]
[1778691104816,49.4,79160.43,0.0,0.97435,2e-05,4.71457]
[1778691109851,49.41,79159.22,0.0,0.97431,2e-05,4.7201]
[1778691114885,49.42,79158.5,0.0,0.97428,2e-05,4.72445]
[1778691117906,49.42,79150.63,0.0,0.97415,2e-05,4.74413]
[1778691119058,49.42,79154.82,0.0,0.97421,2e-05,4.73545]
[1778691120927,49.43,79157.7,0.0,0.97425,2e-05,4.72984]
[1778691126968,49.43,79155.58,0.0,0.97422,2e-05,4.73478]
[1778691132004,49.43,79157.11,0.0,0.97424,2e-05,4.73123]
[1778691137039,49.43,79158.76,0.0,0.97427,2e-05,4.72739]
[1778691142074,49.43,79159.39,0.0,0.97428,2e-05,4.72591]
[1778691147109,49.43,79160.38,0.0,0.97429,2e-05,4.72359]
[1778691152144,49.43,79161.03,0.0,0.97431,2e-05,4.71994]
[1778691157179,49.43,79161.82,0.0,0.97432,2e-05,4.71811]
[1778691162214,49.43,79157.48,0.0,0.97426,2e-05,4.72805]
[1778691163225,49.43,79151.2,0.0,0.97416,2e-05,4.74246]
[1778691164228,49.43,79145.91,0.0,0.97408,2e-05,4.7546]
[1778691169409,49.43,79141.92,0.0,0.97402,2e-05,4.76391]
[1778691175305,49.42,79142.53,0.0,0.97403,2e-05,4.76206]
[1778691180340,49.42,79142.02,0.0,0.97402,2e-05,4.76288]
[1778691185375,49.42,79143.93,0.0,0.97406,2e-05,4.75816]
[1778691190411,49.42,79142.41,0.0,0.97403,2e-05,4.76137]
[1778691195445,49.42,79144.09,0.0,0.97406,2e-05,4.75719]
[1778691200487,49.42,79143.41,0.0,0.97405,2e-05,4.75852]
[1778691205517,49.42,79144.92,0.0,0.97408,2e-05,4.75481]
[1778691210553,49.42,79152.41,0.0,0.9742,2e-05,4.73739]
[1778691215592,49.42,79153.69,0.0,0.97423,2e-05,4.73227]
[1778691218611,49.42,79145.44,0.0,0.9741,2e-05,4.75122]
[1778691219617,49.42,79137.55,0.0,0.97398,2e-05,4.76939]
[1778691220624,49.42,79131.77,0.0,0.97389,2e-05,4.78269]
[1778691225660,49.42,79126.39,0.0,0.97381,2e-05,4.79466]
[1778691227674,49.42,79116.69,0.0,0.97366,2e-05,4.81701]
[1778691229688,49.42,79111.68,0.0,0.97358,2e-05,4.82841]
[1778691233718,49.41,79104.59,0.0,0.97347,2e-05,4.84435]
[1778691238751,49.42,79104.6,0.0,0.97347,2e-05,4.84544]
[1778691243786,49.42,79103.53,0.0,0.97344,2e-05,4.84951]
[1778691248821,49.42,79101.18,0.0,0.9734,2e-05,4.85605]
[1778691253856,49.43,79102.73,0.0,0.97341,2e-05,4.85337]
[1778691258890,49.43,79104.05,0.0,0.97344,2e-05,4.84974]
[1778691263926,49.42,79107.69,0.0,0.9735,2e-05,4.84022]
[1778691268961,49.42,79105.12,0.0,0.97347,2e-05,4.84526]
[1778691273995,49.42,79102.78,0.0,0.97344,2e-05,4.84858]
[1778691276011,49.42,79094.06,0.0,0.9733,2e-05,4.86966]
[1778691277017,49.42,79094.27,0.0,0.9733,2e-05,4.86944]
[1778691282062,49.43,79097.57,0.0,0.97335,2e-05,4.86302]
[1778691287087,49.43,79099.8,0.0,0.97337,2e-05,4.8591]
[1778691292122,49.43,79103.15,0.0,0.97341,2e-05,4.85289]
[1778691297157,49.44,79100.26,0.0,0.97336,2e-05,4.861]
[1778691302192,49.44,79097.92,0.0,0.97332,2e-05,4.86779]
[1778691310398,49.45,79094.35,0.0,0.97325,2e-05,4.87819]
[1778691312262,49.45,79088.89,0.0,0.97316,2e-05,4.89153]
[1778691317297,49.45,79089.85,0.0,0.97316,2e-05,4.89036]
[1778691322333,49.45,79090.61,0.0,0.97317,2e-05,4.88962]
[1778691327368,49.46,79095.2,0.0,0.97323,2e-05,4.87987]
[1778691329382,49.46,79101.18,0.0,0.97333,2e-05,4.86627]
[1778691334417,49.46,79104.31,0.0,0.97338,2e-05,4.85802]
[1778691339451,49.47,79104.29,0.0,0.97337,2e-05,4.8593]
[1778691340610,49.47,79114.57,0.0,0.97353,2e-05,4.83549]
[1778691341466,49.47,79114.57,0.0,0.97353,2e-05,4.83577]
[1778691345494,49.47,79116.98,0.0,0.97357,2e-05,4.82984]
[1778691350681,49.47,79113.87,0.0,0.97351,2e-05,4.83813]
[1778691356571,49.47,79113.71,0.0,0.97351,2e-05,4.83836]
[1778691362612,49.47,79116.02,0.0,0.97355,2e-05,4.83243]
[1778691366650,49.47,79124.41,0.0,0.97369,2e-05,4.81224]
[1778691367657,49.47,79135.18,0.0,0.97386,2e-05,4.78712]
[1778691372692,49.47,79138.43,0.0,0.9739,2e-05,4.7797]
[1778691377727,49.47,79137.19,0.0,0.97387,2e-05,4.78463]
[1778691379743,49.47,79142.28,0.0,0.97395,2e-05,4.77269]
[1778691384781,49.47,79138.99,0.0,0.9739,2e-05,4.77988]
[1778691389811,49.47,79134.48,0.0,0.97384,2e-05,4.78983]
[1778691393841,49.47,79122.16,0.0,0.97366,2e-05,4.81588]
[1778691394848,49.47,79111.74,0.0,0.9735,2e-05,4.84002]
[1778691397869,49.47,79117.18,0.0,0.97359,2e-05,4.82676]
[1778691398876,49.46,79122.42,0.0,0.97367,2e-05,4.81439]
[1778691401034,49.46,79127.99,0.0,0.97376,2e-05,4.80116]
[1778691403911,49.46,79132.21,0.0,0.97383,2e-05,4.79101]
[1778691408949,49.46,79129.64,0.0,0.97379,2e-05,4.79647]
[1778691413984,49.46,79128.18,0.0,0.97377,2e-05,4.79935]
[1778691419019,49.46,79128.0,0.0,0.97377,2e-05,4.79927]
[1778691421174,49.46,79122.09,0.0,0.97368,2e-05,4.81283]
[1778691424054,49.46,79120.33,0.0,0.97365,2e-05,4.81659]
[1778691427075,49.46,79124.85,0.0,0.97373,2e-05,4.80571]
[1778691432112,49.45,79126.16,0.0,0.97375,2e-05,4.80208]
[1778691437146,49.45,79126.24,0.0,0.97376,2e-05,4.80128]
[1778691442184,49.45,79125.29,0.0,0.97375,2e-05,4.80282]
[1778691447223,49.45,79125.4,0.0,0.97375,2e-05,4.80172]
[1778691451384,49.45,79119.04,0.0,0.97367,2e-05,4.81379]
[1778691454268,49.45,79119.31,0.0,0.97367,2e-05,4.81282]
[1778691459303,49.44,79119.9,0.0,0.97369,2e-05,4.81048]
[1778691464338,49.44,79118.97,0.0,0.97368,2e-05,4.81189]
[1778691469373,49.44,79120.56,0.0,0.97371,2e-05,4.8075]
[1778691473402,49.44,79126.37,0.0,0.9738,2e-05,4.79352]
[1778691478437,49.44,79126.25,0.0,0.97381,2e-05,4.7933]
[1778691481610,49.44,79117.76,0.0,0.97367,2e-05,4.81279]
[1778691482466,49.44,79117.76,0.0,0.97368,2e-05,4.81266]
[1778691484480,49.43,79104.43,0.0,0.97347,2e-05,4.84349]
[1778691489516,49.43,79102.76,0.0,0.97345,2e-05,4.84647]
[1778691494551,49.43,79098.81,0.0,0.97339,2e-05,4.85475]
[1778691497572,49.43,79098.66,0.0,0.97339,2e-05,4.85449]
[1778691500596,49.43,79098.71,0.0,0.9734,2e-05,4.85377]
[1778691505631,49.42,79100.64,0.0,0.97343,2e-05,4.84829]
[1778691510665,49.42,79099.58,0.0,0.97342,2e-05,4.84984]
[1778691516709,49.42,79099.69,0.0,0.97344,2e-05,4.84634]
[1778691521891,49.42,79100.22,0.0,0.97346,2e-05,4.84424]
[1778691527785,49.41,79096.21,0.0,0.9734,2e-05,4.85257]
[1778691533827,49.42,79097.68,0.0,0.97341,2e-05,4.85102]
[1778691538862,49.42,79097.73,0.0,0.9734,2e-05,4.8525]
[1778691543899,49.43,79090.28,0.0,0.97328,2e-05,4.87152]
[1778691548939,49.43,79097.42,0.0,0.97339,2e-05,4.85515]
[1778691553972,49.42,79099.05,0.0,0.97342,2e-05,4.85034]
[1778691559008,49.42,79097.75,0.0,0.9734,2e-05,4.85238]
[1778691565056,49.42,79100.08,0.0,0.97345,2e-05,4.84571]
[1778691570090,49.42,79101.11,0.0,0.97347,2e-05,4.84282]
[1778691575124,49.42,79099.56,0.0,0.97344,2e-05,4.8458]
[1778691578145,49.42,79105.77,0.0,0.97354,2e-05,4.83219]
[1778691583179,49.43,79108.27,0.0,0.97357,2e-05,4.82798]
[1778691588217,49.43,79109.1,0.0,0.97357,2e-05,4.82767]
[1778691593251,49.44,79105.72,0.0,0.9735,2e-05,4.83714]
[1778691598286,49.44,79108.48,0.0,0.97354,2e-05,4.83224]
[1778691602453,49.45,79141.1,0.0,0.97404,2e-05,4.75768]
[1778691603332,49.45,79141.1,0.0,0.97404,2e-05,4.75807]
[1778691604336,49.45,79140.11,0.0,0.97402,2e-05,4.76031]
[1778691606350,49.45,79146.4,0.0,0.97412,2e-05,4.74568]
[1778691607357,49.45,79152.16,0.0,0.97421,2e-05,4.73239]
[1778691608364,49.45,79152.62,0.0,0.97421,2e-05,4.73133]
[1778691613399,49.45,79150.41,0.0,0.97418,2e-05,4.73649]
[1778691618434,49.45,79150.01,0.0,0.97417,2e-05,4.73746]
[1778691623471,49.45,79151.86,0.0,0.9742,2e-05,4.73328]
[1778691624477,49.45,79166.76,0.0,0.97443,2e-05,4.6991]
[1778691625485,49.45,79170.53,0.0,0.97449,2e-05,4.69056]
[1778691626492,49.45,79179.82,0.0,0.97463,2e-05,4.66945]
[1778691627499,49.45,79182.5,0.0,0.97467,2e-05,4.66347]
[1778691629513,49.45,79188.5,0.0,0.97476,2e-05,4.65011]
[1778691630520,49.45,79196.34,0.0,0.97487,2e-05,4.63248]
[1778691631527,49.45,79205.29,0.0,0.97502,1e-05,4.61032]
[1778691632675,49.45,79223.73,0.0,0.97529,1e-05,4.56906]
[1778691633542,49.45,79223.73,0.0,0.97529,1e-05,4.56932]
[1778691635557,49.45,79228.67,0.0,0.97536,1e-05,4.55884]
[1778691640590,49.46,79225.69,0.0,0.9753,1e-05,4.56699]
[1778691642745,49.46,79221.65,0.0,0.97524,1e-05,4.5766]
[1778691647640,49.46,79228.43,0.0,0.97533,1e-05,4.56265]
[1778691652817,49.47,79228.89,0.0,0.97533,1e-05,4.56297]
[1778691658728,49.47,79233.64,0.0,0.97539,1e-05,4.55388]
[1778691659728,49.47,79235.36,0.0,0.97541,1e-05,4.5506]
[1778691664767,49.48,79226.29,0.0,0.97527,1e-05,4.57229]
[1778691669802,49.48,79224.95,0.0,0.97524,1e-05,4.57654]
[1778691674836,49.48,79223.85,0.0,0.97522,1e-05,4.58023]
[1778691678864,49.49,79218.39,0.0,0.97513,1e-05,4.59344]
[1778691681885,49.49,79213.06,0.0,0.97505,1e-05,4.60607]
[1778691684906,49.49,79219.22,0.0,0.97513,1e-05,4.59286]
[1778691685913,49.49,79224.66,0.0,0.97521,1e-05,4.58088]
[1778691689941,49.49,79219.14,0.0,0.97513,1e-05,4.59427]
[1778691694978,49.5,79207.03,0.0,0.97495,1e-05,4.62054]
[1778691696990,49.5,79197.67,0.0,0.97481,2e-05,4.64205]
[1778691702025,49.5,79201.04,0.0,0.97485,2e-05,4.63522]
[1778691707060,49.5,79203.35,0.0,0.97488,2e-05,4.63089]
[1778691709074,49.5,79210.17,0.0,0.97498,1e-05,4.61589]
[1778691712095,49.5,79203.67,0.0,0.97488,2e-05,4.63113]
[1778691717132,49.51,79206.44,0.0,0.97491,2e-05,4.62577]
[1778691722167,49.51,79206.01,0.0,0.9749,2e-05,4.62765]
[1778691724183,49.51,79200.63,0.0,0.97482,2e-05,4.64017]
[1778691726195,49.51,79188.18,0.0,0.97463,2e-05,4.66871]
[1778691728209,49.51,79180.89,0.0,0.97452,2e-05,4.68552]
[1778691733246,49.51,79183.44,0.0,0.97455,2e-05,4.68014]
[1778691735262,49.51,79178.46,0.0,0.97448,2e-05,4.69166]
[1778691736268,49.51,79165.83,0.0,0.97428,2e-05,4.7206]
[1778691741302,49.51,79165.54,0.0,0.97428,2e-05,4.72136]
[1778691746337,49.51,79168.16,0.0,0.97432,2e-05,4.71555]
[1778691748351,49.51,79174.13,0.0,0.97441,2e-05,4.70202]
[1778691753531,49.52,79177.33,0.0,0.97446,2e-05,4.69299]
[1778691759428,49.52,79176.39,0.0,0.97445,2e-05,4.6956]
[1778691763599,49.52,79184.31,0.0,0.97456,2e-05,4.67787]
[1778691766477,49.52,79184.87,0.0,0.97457,2e-05,4.67692]
[1778691773669,49.52,79186.81,0.0,0.9746,2e-05,4.6733]
[1778691779567,49.52,79190.51,0.0,0.97465,2e-05,4.66559]
[1778691781582,49.52,79197.24,0.0,0.97475,2e-05,4.65058]
[1778691786617,49.53,79197.25,0.0,0.97474,2e-05,4.65131]
[1778691791652,49.53,79196.64,0.0,0.97473,2e-05,4.65347]
[1778691796688,49.53,79194.89,0.0,0.9747,2e-05,4.6582]
[1778691799708,49.53,79189.7,0.0,0.97462,2e-05,4.67044]
[1778691800715,49.53,79184.22,0.0,0.97453,2e-05,4.68305]
[1778691805751,49.53,79188.11,0.0,0.97459,2e-05,4.67472]
[1778691809781,49.54,79196.2,0.0,0.97471,2e-05,4.65679]
[1778691810785,49.54,79202.37,0.0,0.9748,2e-05,4.64294]
[1778691811793,49.54,79204.74,0.0,0.97484,2e-05,4.63564]
[1778691815820,49.54,79206.86,0.0,0.97487,2e-05,4.63178]
[1778691821862,49.54,79209.25,0.0,0.9749,2e-05,4.62758]
[1778691826896,49.55,79213.95,0.0,0.97496,1e-05,4.61799]
[1778691831932,49.55,79215.37,0.0,0.97498,1e-05,4.61583]
[1778691836967,49.55,79216.54,0.0,0.97499,1e-05,4.61423]
[1778691842019,49.55,79218.52,0.0,0.97501,1e-05,4.61059]
[1778691844162,49.56,79207.18,0.0,0.97484,2e-05,4.63676]
[1778691850061,49.56,79205.06,0.0,0.9748,2e-05,4.64259]
[1778691854232,49.56,79211.06,0.0,0.97488,2e-05,4.62973]
[1778691860129,49.56,79209.49,0.0,0.97485,2e-05,4.63435]
[1778691865164,49.57,79214.07,0.0,0.97492,1e-05,4.62489]
[1778691870200,49.57,79214.23,0.0,0.97491,1e-05,4.62539]
[1778691873220,49.57,79221.6,0.0,0.97503,1e-05,4.60723]
[1778691878255,49.57,79224.95,0.0,0.97507,1e-05,4.60073]
[1778691883296,49.58,79226.41,0.0,0.97509,1e-05,4.59848]
[1778691889332,49.58,79225.61,0.0,0.97507,1e-05,4.60151]
[1778691894367,49.58,79222.88,0.0,0.97502,1e-05,4.60868]
[1778691899402,49.59,79223.1,0.0,0.97502,1e-05,4.60916]
[1778691904436,49.59,79224.46,0.0,0.97503,1e-05,4.60707]
[1778691909472,49.59,79223.67,0.0,0.97502,1e-05,4.60979]
[1778691914662,49.59,79224.19,0.0,0.97502,1e-05,4.60954]
[1778691917528,49.59,79215.9,0.0,0.97489,1e-05,4.62874]
[1778691919542,49.6,79209.98,0.0,0.9748,2e-05,4.64239]
[1778691924733,49.6,79211.36,0.0,0.97482,2e-05,4.63996]
[1778691926591,49.6,79203.81,0.0,0.9747,2e-05,4.65735]
[1778691927598,49.6,79198.0,0.0,0.97461,2e-05,4.67065]
[1778691928607,49.6,79196.98,0.0,0.9746,2e-05,4.67306]
[1778691933640,49.6,79198.3,0.0,0.97462,2e-05,4.66839]
[1778691938675,49.6,79200.43,0.0,0.97465,2e-05,4.66403]
[1778691942705,49.6,79195.34,0.0,0.97457,2e-05,4.676]
[1778691947740,49.6,79198.48,0.0,0.97462,2e-05,4.6694]
[1778691952775,49.61,79195.76,0.0,0.97457,2e-05,4.67664]
[1778691957811,49.62,79192.91,0.0,0.97451,2e-05,4.68616]
[1778691960832,49.62,79198.55,0.0,0.97458,2e-05,4.67466]
[1778691965866,49.62,79201.59,0.0,0.97462,2e-05,4.66839]
[1778691970902,49.63,79202.66,0.0,0.97463,2e-05,4.6676]
[1778691975941,49.63,79201.21,0.0,0.9746,2e-05,4.67156]
[1778691978961,49.63,79206.26,0.0,0.97468,2e-05,4.66051]
[1778691983995,49.63,79210.72,0.0,0.97474,2e-05,4.65118]
[1778691989034,49.63,79211.78,0.0,0.97475,2e-05,4.64954]
[1778691994069,49.64,79210.88,0.0,0.97474,2e-05,4.6502]
[1778691999104,49.64,79211.23,0.0,0.97474,2e-05,4.65014]
[1778692004139,49.64,79209.23,0.0,0.97471,2e-05,4.65539]
[1778692009174,49.64,79206.47,0.0,0.97466,2e-05,4.66235]
[1778692014209,49.64,79204.0,0.0,0.97462,2e-05,4.66865]
[1778692019244,49.65,79204.3,0.0,0.97462,2e-05,4.66878]
[1778692024280,49.65,79202.72,0.0,0.97459,2e-05,4.6729]
[1778692025441,49.65,79183.65,0.0,0.9743,2e-05,4.71657]
[1778692026293,49.65,79183.65,0.0,0.9743,2e-05,4.71661]
[1778692031352,49.65,79187.33,0.0,0.97436,2e-05,4.70836]
[1778692036390,49.65,79185.65,0.0,0.97433,2e-05,4.71249]
[1778692041422,49.65,79182.92,0.0,0.97429,2e-05,4.71889]
[1778692046458,49.65,79185.68,0.0,0.97433,2e-05,4.71273]
[1778692051493,49.65,79185.0,0.0,0.97432,2e-05,4.71278]
[1778692056528,49.66,79181.8,0.0,0.97426,2e-05,4.72269]
[1778692061563,49.66,79184.15,0.0,0.97429,2e-05,4.71791]
[1778692066598,49.66,79186.18,0.0,0.97432,2e-05,4.71337]
[1778692071633,49.66,79188.67,0.0,0.97436,2e-05,4.70776]
[1778692076668,49.66,79189.26,0.0,0.97437,2e-05,4.70647]
[1778692085862,49.68,79184.85,0.0,0.97427,2e-05,4.72108]
[1778692090767,49.68,79177.76,0.0,0.97414,2e-05,4.73979]
[1778692095932,49.68,79181.56,0.0,0.9742,2e-05,4.73101]
[1778692101848,49.68,79184.08,0.0,0.97424,2e-05,4.72518]
[1778692106001,49.68,79192.28,0.0,0.97437,2e-05,4.7064]
[1778692109903,49.68,79194.36,0.0,0.9744,2e-05,4.70173]
[1778692114939,49.68,79194.28,0.0,0.97441,2e-05,4.69993]
[1778692119983,49.68,79192.32,0.0,0.97437,2e-05,4.70507]
[1778692121989,49.68,79186.34,0.0,0.97428,2e-05,4.71878]
[1778692127025,49.69,79188.98,0.0,0.97431,2e-05,4.71478]
[1778692129037,49.69,79194.29,0.0,0.97438,2e-05,4.70366]
[1778692130044,49.69,79199.46,0.0,0.97446,2e-05,4.6924]
[1778692132058,49.7,79199.79,0.0,0.97446,2e-05,4.69272]
[1778692137093,49.7,79199.63,0.0,0.97445,2e-05,4.69329]
[1778692142128,49.7,79200.29,0.0,0.97446,2e-05,4.69202]
[1778692147163,49.7,79200.55,0.0,0.97446,2e-05,4.69167]
[1778692152197,49.7,79200.25,0.0,0.97446,2e-05,4.6926]
[1778692156353,49.7,79194.33,0.0,0.97437,2e-05,4.70629]
[1778692162268,49.7,79191.74,0.0,0.97433,2e-05,4.71239]
[1778692167302,49.7,79190.94,0.0,0.97431,2e-05,4.71535]
[1778692172338,49.71,79188.79,0.0,0.97427,2e-05,4.72075]
[1778692177373,49.72,79188.76,0.0,0.97425,2e-05,4.72342]
[1778692181402,49.73,79176.5,0.0,0.97405,2e-05,4.75359]
[1778692182408,49.73,79172.22,0.0,0.97398,2e-05,4.7634]
[1778692187443,49.72,79171.97,0.0,0.97398,2e-05,4.76368]
[1778692192478,49.72,79168.74,0.0,0.97393,2e-05,4.77134]
[1778692196636,49.73,79174.32,0.0,0.97401,2e-05,4.75981]
[1778692202551,49.73,79178.66,0.0,0.97407,2e-05,4.74968]
[1778692207586,49.73,79178.96,0.0,0.97408,2e-05,4.74884]
[1778692212621,49.73,79181.22,0.0,0.97412,2e-05,4.74347]
[1778692217656,49.73,79181.23,0.0,0.97412,2e-05,4.74325]
[1778692222691,49.73,79180.91,0.0,0.97411,2e-05,4.74376]
[1778692228735,49.73,79180.77,0.0,0.97411,2e-05,4.7438]
[1778692233769,49.72,79179.93,0.0,0.97411,2e-05,4.74334]
[1778692238803,49.73,79179.79,0.0,0.9741,2e-05,4.74491]
[1778692243835,49.73,79183.57,0.0,0.97415,2e-05,4.73749]
[1778692248874,49.73,79185.5,0.0,0.97418,2e-05,4.73289]
[1778692253909,49.73,79184.86,0.0,0.97418,2e-05,4.73417]
[1778692260961,49.73,79183.6,0.0,0.97416,2e-05,4.73676]
[1778692262973,49.73,79189.95,0.0,0.97426,2e-05,4.72218]
[1778692268011,49.73,79191.35,0.0,0.97428,2e-05,4.71892]
[1778692273047,49.73,79189.16,0.0,0.97424,2e-05,4.72388]
[1778692278081,49.73,79185.67,0.0,0.97419,2e-05,4.73181]
[1778692283115,49.73,79186.94,0.0,0.97421,2e-05,4.72881]
[1778692286136,49.73,79179.23,0.0,0.97409,2e-05,4.74643]
[1778692287278,49.73,79174.18,0.0,0.97402,2e-05,4.75799]
[1778692290165,49.73,79168.86,0.0,0.97394,2e-05,4.77005]
[1778692295201,49.73,79171.91,0.0,0.974,2e-05,4.7605]
[1778692300236,49.73,79170.75,0.0,0.97398,2e-05,4.76281]
[1778692305272,49.72,79170.52,0.0,0.97398,2e-05,4.76291]
[1778692310305,49.72,79170.68,0.0,0.97398,2e-05,4.76208]
[1778692315341,49.72,79171.1,0.0,0.97399,2e-05,4.76062]
[1778692320376,49.72,79171.82,0.0,0.97401,2e-05,4.75847]
[1778692323399,49.72,79166.4,0.0,0.97393,2e-05,4.77063]
[1778692329439,49.72,79170.15,0.0,0.97399,2e-05,4.76136]
[1778692333467,49.72,79182.89,0.0,0.97419,2e-05,4.73172]
[1778692334474,49.72,79192.31,0.0,0.97433,2e-05,4.71013]
[1778692335483,49.72,79198.94,0.0,0.97443,2e-05,4.69501]
[1778692336496,49.72,79198.96,0.0,0.97443,2e-05,4.69497]
[1778692341526,49.72,79202.13,0.0,0.97448,2e-05,4.68787]
[1778692346562,49.72,79201.32,0.0,0.97447,2e-05,4.68991]
[1778692351597,49.72,79204.21,0.0,0.97452,2e-05,4.68144]
[1778692354617,49.72,79196.89,0.0,0.97441,2e-05,4.69821]
[1778692357776,49.72,79189.85,0.0,0.9743,2e-05,4.71433]
[1778692363681,49.72,79189.46,0.0,0.97429,2e-05,4.71523]
[1778692368715,49.72,79189.87,0.0,0.9743,2e-05,4.71434]
[1778692373751,49.72,79189.61,0.0,0.9743,2e-05,4.71499]
[1778692378786,49.72,79191.35,0.0,0.97432,2e-05,4.71112]
[1778692383824,49.72,79191.48,0.0,0.97432,2e-05,4.71096]
[1778692388858,49.72,79188.67,0.0,0.97428,2e-05,4.71743]
[1778692393894,49.72,79191.74,0.0,0.97433,2e-05,4.71051]
[1778692398929,49.72,79191.01,0.0,0.97431,2e-05,4.71226]
[1778692403976,49.72,79191.54,0.0,0.97432,2e-05,4.71115]
[1778692409012,49.72,79193.62,0.0,0.97435,2e-05,4.70655]
[1778692411025,49.72,79200.64,0.0,0.97447,2e-05,4.68855]
[1778692416060,49.72,79198.3,0.0,0.97443,2e-05,4.69413]
[1778692421095,49.72,79201.01,0.0,0.97447,2e-05,4.68822]
[1778692424116,49.72,79208.5,0.0,0.97458,2e-05,4.67139]
[1778692427137,49.72,79215.39,0.0,0.97469,2e-05,4.65605]
[1778692428273,49.72,79224.75,0.0,0.97483,1e-05,4.63503]
[1778692434186,49.73,79222.97,0.0,0.97479,2e-05,4.63982]
[1778692439222,49.73,79223.42,0.0,0.9748,2e-05,4.63938]
[1778692444257,49.73,79226.11,0.0,0.97483,1e-05,4.63387]
[1778692449293,49.73,79228.09,0.0,0.97486,1e-05,4.62994]
[1778692454328,49.73,79229.56,0.0,0.97488,1e-05,4.62716]
[1778692459363,49.73,79226.75,0.0,0.97483,1e-05,4.63395]
[1778692464400,49.74,79226.02,0.0,0.97482,1e-05,4.63605]
[1778692470440,49.74,79223.76,0.0,0.97478,2e-05,4.64166]
[1778692475475,49.74,79223.59,0.0,0.97479,2e-05,4.64035]
[1778692485545,49.74,79222.95,0.0,0.97477,2e-05,4.64264]
[1778692490580,49.74,79223.38,0.0,0.97478,2e-05,4.64208]
[1778692494608,49.74,79228.5,0.0,0.97485,1e-05,4.63093]
[1778692499655,49.74,79228.8,0.0,0.97485,1e-05,4.6308]
[1778692504679,49.75,79230.76,0.0,0.97488,1e-05,4.62692]
[1778692509715,49.75,79233.91,0.0,0.97492,1e-05,4.62035]
[1778692515757,49.75,79233.06,0.0,0.97491,1e-05,4.62291]
[1778692520793,49.75,79232.36,0.0,0.97489,1e-05,4.62511]
[1778692525836,49.75,79240.83,0.0,0.97501,1e-05,4.60649]
[1778692526842,49.75,79237.83,0.0,0.97497,1e-05,4.61349]
[1778692527849,49.75,79229.46,0.0,0.97484,1e-05,4.63241]
[1778692532884,49.75,79226.65,0.0,0.97481,1e-05,4.6371]
[1778692537920,49.76,79226.32,0.0,0.9748,2e-05,4.63835]
[1778692543961,49.76,79224.74,0.0,0.97477,2e-05,4.64252]
[1778692549127,49.76,79224.3,0.0,0.97476,2e-05,4.64398]
[1778692552017,49.76,79235.41,0.0,0.97493,1e-05,4.61929]
[1778692557052,49.76,79235.16,0.0,0.97492,1e-05,4.6205]
[1778692561080,49.76,79229.36,0.0,0.97483,1e-05,4.63402]
[1778692564101,49.76,79235.49,0.0,0.97492,1e-05,4.62056]
[1778692569137,49.77,79233.19,0.0,0.97488,1e-05,4.62637]
[1778692574171,49.77,79230.45,0.0,0.97484,1e-05,4.63314]
[1778692579345,49.77,79217.74,0.0,0.97464,2e-05,4.66242]
[1778692580212,49.77,79217.74,0.0,0.97464,2e-05,4.6625]
[1778692583234,49.77,79208.32,0.0,0.9745,2e-05,4.68403]
[1778692584241,49.77,79202.33,0.0,0.97441,2e-05,4.69766]
[1778692589415,49.77,79198.23,0.0,0.97434,2e-05,4.70704]
[1778692591295,49.77,79189.67,0.0,0.97422,2e-05,4.72444]
[1778692592301,49.77,79158.49,0.0,0.97374,2e-05,4.79641]
[1778692593308,49.77,79143.45,0.0,0.97351,2e-05,4.83105]
[1778692598347,49.77,79138.87,0.0,0.97343,2e-05,4.84303]
[1778692599494,49.78,79131.53,0.0,0.97331,2e-05,4.86041]
[1778692600358,49.78,79131.47,0.0,0.97331,2e-05,4.86078]
[1778692605392,49.78,79128.98,0.0,0.97326,2e-05,4.86723]
[1778692608424,49.78,79133.37,0.0,0.97334,2e-05,4.85618]
[1778692609564,49.78,79100.14,0.0,0.97281,2e-05,4.93435]
[1778692610427,49.78,79100.14,0.0,0.97281,2e-05,4.93396]
[1778692613448,49.77,79107.56,0.0,0.97293,2e-05,4.91638]
[1778692614455,49.77,79111.88,0.0,0.973,2e-05,4.90589]
[1778692619637,49.77,79114.5,0.0,0.97305,2e-05,4.89819]
[1778692624525,49.77,79120.21,0.0,0.97315,2e-05,4.88331]
[1778692625532,49.76,79127.38,0.0,0.97327,2e-05,4.86628]
[1778692630567,49.76,79126.12,0.0,0.97326,2e-05,4.86799]
[1778692635603,49.76,79129.84,0.0,0.97332,2e-05,4.85811]
[1778692640638,49.75,79130.14,0.0,0.97334,2e-05,4.85629]
[1778692645673,49.75,79133.3,0.0,0.97339,2e-05,4.84778]
[1778692650708,49.75,79129.82,0.0,0.97335,2e-05,4.85486]
[1778692655743,49.75,79125.33,0.0,0.97329,2e-05,4.86216]
[1778692661788,49.74,79123.03,0.0,0.97326,2e-05,4.86634]
[1778692667830,49.74,79119.56,0.0,0.97322,2e-05,4.87328]
[1778692672864,49.74,79118.6,0.0,0.97321,2e-05,4.87456]
[1778692680066,49.73,79116.83,0.0,0.97319,2e-05,4.87722]
[1778692681927,49.73,79116.83,0.0,0.97319,2e-05,4.87686]
[1778692685956,49.73,79123.82,0.0,0.97331,2e-05,4.85982]
[1778692687968,49.73,79135.84,0.0,0.9735,2e-05,4.83155]
[1778692693005,49.73,79135.35,0.0,0.97349,2e-05,4.8321]
[1778692698048,49.73,79144.42,0.0,0.97364,2e-05,4.81056]
[1778692699055,49.73,79171.29,0.0,0.97406,2e-05,4.74847]
[1778692700211,49.73,79190.02,0.0,0.97434,2e-05,4.70566]
[1778692702090,49.73,79194.91,0.0,0.97442,2e-05,4.6947]
[1778692703086,49.73,79199.93,0.0,0.97449,2e-05,4.68339]
[1778692704092,49.73,79191.21,0.0,0.97436,2e-05,4.70334]
[1778692708120,49.73,79194.11,0.0,0.9744,2e-05,4.69714]
[1778692713157,49.73,79192.63,0.0,0.97438,2e-05,4.69894]
[1778692718193,49.73,79189.55,0.0,0.97433,2e-05,4.70656]
[1778692721214,49.73,79197.52,0.0,0.97445,2e-05,4.68873]
[1778692722219,49.73,79207.74,0.0,0.97461,2e-05,4.6657]
[1778692725242,49.73,79213.24,0.0,0.97469,2e-05,4.65379]
[1778692726248,49.73,79219.24,0.0,0.97477,2e-05,4.64045]
[1778692731283,49.74,79224.68,0.0,0.97485,1e-05,4.62929]
[1778692732290,49.74,79230.73,0.0,0.97494,1e-05,4.61592]
[1778692733297,49.74,79237.03,0.0,0.97503,1e-05,4.60204]
[1778692738332,49.74,79235.61,0.0,0.975,1e-05,4.60658]
[1778692743369,49.75,79235.5,0.0,0.97499,1e-05,4.6082]
[1778692745387,49.75,79246.31,0.0,0.97515,1e-05,4.58458]
[1778692750577,49.75,79250.02,0.0,0.97519,1e-05,4.5779]
[1778692756468,49.76,79249.11,0.0,0.97517,1e-05,4.5818]
[1778692760647,49.76,79254.57,0.0,0.97524,1e-05,4.57085]
[1778692766537,49.77,79251.48,0.0,0.97518,1e-05,4.57962]
[1778692771572,49.77,79252.63,0.0,0.9752,1e-05,4.5765]
[1778692775602,49.78,79260.57,0.0,0.97531,1e-05,4.56008]
[1778692778628,49.78,79255.04,0.0,0.97522,1e-05,4.57338]
[1778692783658,49.78,79256.91,0.0,0.97524,1e-05,4.57072]
[1778692788694,49.79,79261.57,0.0,0.9753,1e-05,4.56189]
[1778692790868,49.79,79271.78,0.0,0.97544,1e-05,4.53982]
[1778692791715,49.79,79271.78,0.0,0.97544,1e-05,4.54017]
[1778692793730,49.79,79280.0,0.0,0.97556,1e-05,4.52269]
[1778692798764,49.8,79283.71,0.0,0.9756,1e-05,4.51637]
[1778692803803,49.8,79292.31,0.0,0.97571,1e-05,4.49931]
[1778692808838,49.81,79294.24,0.0,0.97573,1e-05,4.49699]
[1778692809842,49.81,79288.43,0.0,0.97564,1e-05,4.51015]
[1778692813881,49.81,79278.65,0.0,0.97549,1e-05,4.53316]
[1778692814882,49.82,79270.31,0.0,0.97536,1e-05,4.55196]
[1778692819917,49.82,79267.3,0.0,0.97531,1e-05,4.56011]
[1778692824952,49.82,79267.08,0.0,0.9753,1e-05,4.56204]
[1778692826966,49.83,79275.34,0.0,0.97541,1e-05,4.54426]
[1778692827972,49.83,79277.79,0.0,0.97545,1e-05,4.53915]
[1778692833008,49.83,79275.33,0.0,0.97541,1e-05,4.54411]
[1778692838043,49.84,79276.24,0.0,0.97542,1e-05,4.54368]
[1778692845093,49.84,79277.97,0.0,0.97543,1e-05,4.54178]
[1778692850127,49.85,79275.35,0.0,0.97538,1e-05,4.5495]
[1778692855162,49.85,79265.6,0.0,0.97522,1e-05,4.57302]
[1778692860197,49.86,79267.59,0.0,0.97525,1e-05,4.56971]
[1778692866238,49.86,79269.93,0.0,0.97527,1e-05,4.56636]
[1778692871434,49.86,79273.25,0.0,0.97531,1e-05,4.56025]
[1778692877321,49.87,79279.13,0.0,0.97538,1e-05,4.54869]
[1778692881506,49.87,79281.64,0.0,0.97541,1e-05,4.54422]
[1778692883360,49.87,79287.83,0.0,0.9755,1e-05,4.53111]
[1778692884368,49.87,79293.2,0.0,0.97558,1e-05,4.51958]
[1778692889402,49.88,79285.96,0.0,0.97546,1e-05,4.53715]
[1778692894437,49.88,79288.14,0.0,0.97549,1e-05,4.53174]
[1778692896451,49.89,79294.37,0.0,0.97558,1e-05,4.51861]
[1778692901486,49.89,79294.97,0.0,0.97558,1e-05,4.5186]
[1778692903500,49.89,79288.2,0.0,0.97548,1e-05,4.53447]
[1778692908536,49.9,79287.2,0.0,0.97545,1e-05,4.53786]
[1778692913570,49.9,79281.16,0.0,0.97536,1e-05,4.55296]
[1778692917599,49.9,79286.24,0.0,0.97542,1e-05,4.54254]
[1778692919613,49.91,79289.46,0.0,0.97547,1e-05,4.53631]
[1778692924657,49.91,79288.31,0.0,0.97544,1e-05,4.54036]
[1778692929684,49.91,79290.84,0.0,0.97547,1e-05,4.53627]
[1778692934720,49.92,79294.11,0.0,0.97551,1e-05,4.53028]
[1778692939756,49.92,79298.64,0.0,0.97556,1e-05,4.52183]
[1778692944791,49.93,79299.87,0.0,0.97557,1e-05,4.52068]
[1778692949826,49.93,79302.6,0.0,0.9756,1e-05,4.51656]
[1778692951998,49.93,79311.97,0.0,0.97574,1e-05,4.49453]
[1778692954861,49.94,79312.57,0.0,0.97574,1e-05,4.49391]
[1778692959902,49.94,79308.66,0.0,0.97568,1e-05,4.50422]
[1778692964991,49.95,79308.42,0.0,0.97566,1e-05,4.50639]
[1778692970027,49.95,79308.12,0.0,0.97565,1e-05,4.50869]
[1778692975062,49.96,79308.08,0.0,0.97563,1e-05,4.51072]
[1778692981105,49.96,79308.61,0.0,0.97563,1e-05,4.51115]
[1778692986139,49.97,79311.28,0.0,0.97566,1e-05,4.50715]
[1778692992360,49.97,79312.0,0.0,0.97566,1e-05,4.50757]
[1778692998222,49.98,79311.16,0.0,0.97564,1e-05,4.51046]
[1778693003258,49.98,79311.04,0.0,0.97563,1e-05,4.51204]
[1778693006280,49.98,79318.01,0.0,0.97572,1e-05,4.49786]
[1778693011318,49.99,79318.32,0.0,0.97573,1e-05,4.49649]
[1778693016352,49.99,79310.89,0.0,0.9756,1e-05,4.51512]
[1778693021387,50.0,79310.89,0.0,0.97559,1e-05,4.51673]
[1778693026423,50.0,79316.18,0.0,0.97566,1e-05,4.50635]
[1778693031457,50.01,79313.24,0.0,0.97561,1e-05,4.5145]
[1778693036494,50.01,79318.71,0.0,0.97568,1e-05,4.50408]
[1778693040523,50.02,79321.13,0.0,0.9757,1e-05,4.50046]
[1778693045570,50.02,79318.79,0.0,0.97566,1e-05,4.50708]
[1778693050610,50.03,79318.79,0.0,0.97565,1e-05,4.50888]
[1778693055645,50.03,79317.44,0.0,0.97562,1e-05,4.51363]
[1778693060681,50.04,79316.9,0.0,0.9756,1e-05,4.51656]
[1778693065716,50.04,79315.8,0.0,0.97557,1e-05,4.52069]
[1778693070753,50.05,79315.74,0.0,0.97556,1e-05,4.52251]
[1778693072920,50.05,79308.3,0.0,0.97546,1e-05,4.53748]
[1778693073772,50.05,79308.3,0.0,0.97545,1e-05,4.5381]
[1778693078807,50.05,79308.65,0.0,0.97545,1e-05,4.53853]
[1778693083843,50.06,79307.56,0.0,0.97542,1e-05,4.54236]
[1778693088877,50.06,79307.13,0.0,0.97541,1e-05,4.54464]
[1778693093912,50.07,79304.89,0.0,0.97537,1e-05,4.55108]
[1778693097988,50.07,79310.57,0.0,0.97544,1e-05,4.53953]
[1778693098971,50.07,79304.7,0.0,0.97536,1e-05,4.55271]
[1778693099976,50.07,79295.69,0.0,0.97523,1e-05,4.57266]
[1778693100983,50.07,79291.03,0.0,0.97515,1e-05,4.58337]
[1778693103142,50.07,79306.68,0.0,0.97538,1e-05,4.54889]
[1778693104011,50.07,79306.68,0.0,0.97538,1e-05,4.54933]
[1778693105016,50.07,79312.43,0.0,0.97546,1e-05,4.53683]
[1778693110051,50.08,79313.97,0.0,0.97548,1e-05,4.53419]
[1778693115086,50.08,79314.34,0.0,0.97548,1e-05,4.5345]
[1778693121128,50.08,79315.55,0.0,0.97549,1e-05,4.53295]
[1778693126164,50.08,79315.97,0.0,0.97549,1e-05,4.53276]
[1778693131198,50.09,79319.64,0.0,0.97554,1e-05,4.52404]
[1778693136233,50.09,79324.37,0.0,0.97561,1e-05,4.51472]
[1778693141268,50.1,79321.97,0.0,0.97556,1e-05,4.52137]
[1778693145297,50.1,79316.05,0.0,0.97547,1e-05,4.53578]
[1778693147310,50.1,79310.78,0.0,0.97539,1e-05,4.54765]
[1778693152345,50.1,79313.17,0.0,0.97542,1e-05,4.54357]
[1778693157380,50.11,79308.68,0.0,0.97534,1e-05,4.5547]
[1778693162414,50.11,79306.43,0.0,0.9753,1e-05,4.56063]
[1778693167452,50.11,79306.41,0.0,0.9753,1e-05,4.56198]
[1778693172485,50.12,79306.78,0.0,0.97529,1e-05,4.56241]
[1778693173632,50.12,79312.71,0.0,0.97538,1e-05,4.54931]
[1778693175508,50.12,79317.83,0.0,0.97545,1e-05,4.53834]
[1778693178527,50.12,79319.53,0.0,0.97547,1e-05,4.53528]
[1778693182555,50.12,79313.85,0.0,0.97538,1e-05,4.54882]
[1778693183703,50.12,79310.2,0.0,0.97533,1e-05,4.5571]
[1778693187591,50.13,79319.46,0.0,0.97546,1e-05,4.53769]
[1778693192626,50.13,79322.77,0.0,0.97551,1e-05,4.52927]
[1778693197662,50.13,79322.52,0.0,0.9755,1e-05,4.53136]
[1778693201691,50.14,79331.47,0.0,0.97562,1e-05,4.51268]
[1778693203843,50.14,79339.88,0.0,0.97574,1e-05,4.49451]
[1778693206727,50.14,79345.86,0.0,0.97582,1e-05,4.48228]
[1778693211762,50.15,79342.85,0.0,0.97577,1e-05,4.49042]
[1778693215790,50.15,79337.04,0.0,0.97567,1e-05,4.50485]
[1778693216797,50.15,79331.81,0.0,0.97559,1e-05,4.51662]
[1778693221832,50.15,79327.44,0.0,0.97552,1e-05,4.52744]
[1778693226867,50.16,79326.18,0.0,0.97549,1e-05,4.53201]
[1778693232912,50.16,79325.07,0.0,0.97547,1e-05,4.53606]
[1778693237946,50.17,79323.39,0.0,0.97544,1e-05,4.54064]
[1778693242982,50.17,79329.63,0.0,0.97552,1e-05,4.52824]
[1778693248016,50.17,79333.48,0.0,0.97557,1e-05,4.52102]
[1778693253051,50.18,79334.59,0.0,0.97558,1e-05,4.51777]
[1778693258086,50.18,79336.59,0.0,0.97561,1e-05,4.51467]
[1778693263121,50.19,79339.46,0.0,0.97564,1e-05,4.50948]
[1778693268157,50.19,79341.76,0.0,0.97566,1e-05,4.50614]
[1778693273193,50.19,79350.12,0.0,0.97577,1e-05,4.48935]
[1778693278228,50.2,79355.36,0.0,0.97584,1e-05,4.47951]
[1778693283265,50.2,79361.93,0.0,0.97592,1e-05,4.46686]
[1778693288301,50.21,79363.39,0.0,0.97593,1e-05,4.46534]
[1778693293336,50.21,79359.95,0.0,0.97587,1e-05,4.47408]
[1778693297364,50.22,79353.37,0.0,0.97577,1e-05,4.48965]
[1778693302403,50.22,79349.64,0.0,0.97571,1e-05,4.49958]
[1778693308445,50.23,79344.67,0.0,0.97562,1e-05,4.51289]
[1778693310459,50.23,79338.51,0.0,0.97553,1e-05,4.52673]
[1778693312472,50.23,79336.1,0.0,0.9755,1e-05,4.5306]
[1778693315494,50.24,79331.86,0.0,0.97543,1e-05,4.54114]
[1778693320529,50.24,79331.94,0.0,0.97542,1e-05,4.54213]
[1778693323549,50.24,79325.21,0.0,0.97532,1e-05,4.55807]
[1778693328585,50.25,79325.13,0.0,0.97531,1e-05,4.55953]
[1778693333627,50.25,79323.29,0.0,0.97527,1e-05,4.56487]
[1778693338662,50.25,79320.51,0.0,0.97522,1e-05,4.57252]
[1778693343700,50.26,79321.95,0.0,0.97524,1e-05,4.57061]
[1778693348732,50.26,79323.08,0.0,0.97525,1e-05,4.56938]
[1778693354906,50.27,79322.77,0.0,0.97523,1e-05,4.57129]
[1778693360816,50.27,79321.64,0.0,0.97521,1e-05,4.57523]
[1778693365851,50.27,79321.94,0.0,0.9752,1e-05,4.57595]
[1778693370886,50.28,79323.74,0.0,0.97522,1e-05,4.57312]
[1778693375921,50.28,79323.22,0.0,0.97522,1e-05,4.57332]
[1778693380956,50.28,79323.47,0.0,0.97521,1e-05,4.5739]
[1778693385991,50.29,79323.2,0.0,0.9752,1e-05,4.57538]
[1778693391026,50.29,79323.56,0.0,0.9752,1e-05,4.57569]
[1778693396061,50.29,79323.69,0.0,0.9752,1e-05,4.57671]
[1778693401096,50.3,79323.72,0.0,0.97519,1e-05,4.57771]
[1778693406132,50.3,79325.72,0.0,0.97521,1e-05,4.57437]
[1778693411166,50.3,79325.76,0.0,0.9752,1e-05,4.57536]
[1778693414189,50.3,79332.2,0.0,0.97529,1e-05,4.56183]
[1778693415329,50.31,79337.67,0.0,0.97537,1e-05,4.55004]
[1778693421240,50.31,79336.82,0.0,0.97535,1e-05,4.55343]
[1778693426273,50.31,79333.46,0.0,0.97529,1e-05,4.56203]
[1778693431307,50.32,79333.04,0.0,0.97529,1e-05,4.56204]
[1778693437349,50.32,79331.8,0.0,0.97526,1e-05,4.56595]
[1778693442384,50.32,79330.83,0.0,0.97524,1e-05,4.56945]
[1778693447419,50.33,79326.75,0.0,0.97518,1e-05,4.57954]
[1778693452454,50.33,79326.18,0.0,0.97516,1e-05,4.5815]
[1778693457492,50.33,79324.5,0.0,0.97513,1e-05,4.58641]
[1778693462525,50.34,79319.26,0.0,0.97505,1e-05,4.59892]
[1778693467560,50.34,79318.95,0.0,0.97504,1e-05,4.60047]
[1778693472594,50.34,79320.72,0.0,0.97506,1e-05,4.59741]
[1778693477631,50.34,79319.2,0.0,0.97503,1e-05,4.60164]
[1778693482668,50.35,79320.26,0.0,0.97504,1e-05,4.59997]
[1778693487700,50.35,79318.52,0.0,0.97501,1e-05,4.60482]
[1778693492734,50.35,79318.27,0.0,0.97501,1e-05,4.60407]
[1778693497770,50.35,79317.96,0.0,0.975,1e-05,4.60556]
[1778693505960,50.36,79315.22,0.0,0.97495,1e-05,4.61304]
[1778693511868,50.36,79315.52,0.0,0.97495,1e-05,4.61317]
[1778693516902,50.36,79317.08,0.0,0.97497,1e-05,4.6107]
[1778693522967,50.36,79317.56,0.0,0.97497,1e-05,4.61046]
[1778693528001,50.37,79316.84,0.0,0.97495,1e-05,4.61304]
[1778693533036,50.37,79318.45,0.0,0.97497,1e-05,4.61027]
[1778693538073,50.37,79317.96,0.0,0.97496,1e-05,4.61215]
[1778693543108,50.37,79317.58,0.0,0.97495,1e-05,4.61362]
[1778693546129,50.38,79323.33,0.0,0.97503,1e-05,4.60135]
[1778693551165,50.38,79323.32,0.0,0.97503,1e-05,4.60034]
[1778693556199,50.38,79315.53,0.0,0.97491,1e-05,4.61847]
[1778693561236,50.38,79313.18,0.0,0.97487,1e-05,4.62444]
[1778693566384,50.39,79310.23,0.0,0.97483,1e-05,4.63174]
[1778693576453,50.39,79310.04,0.0,0.97481,1e-05,4.63335]
[1778693582381,50.39,79311.07,0.0,0.97482,1e-05,4.63199]
[1778693585404,50.39,79307.71,0.0,0.97477,1e-05,4.63983]
[1778693586523,50.39,79314.83,0.0,0.97488,1e-05,4.62411]
[1778693590438,50.39,79317.68,0.0,0.97492,1e-05,4.61832]
[1778693596598,50.4,79322.25,0.0,0.97498,1e-05,4.60908]
[1778693598494,50.4,79328.17,0.0,0.97506,1e-05,4.59617]
[1778693606667,50.4,79332.94,0.0,0.97513,1e-05,4.58647]
[1778693612592,50.4,79336.09,0.0,0.97518,1e-05,4.57824]
[1778693619641,50.4,79335.88,0.0,0.97517,1e-05,4.57954]
[1778693626810,50.41,79336.39,0.0,0.97517,1e-05,4.57966]
[1778693632732,50.41,79337.81,0.0,0.97518,1e-05,4.57746]
[1778693639781,50.41,79339.02,0.0,0.9752,1e-05,4.57571]
[1778693644816,50.42,79342.76,0.0,0.97525,1e-05,4.56811]
[1778693649851,50.42,79340.89,0.0,0.97522,1e-05,4.5728]
[1778693654888,50.42,79339.89,0.0,0.9752,1e-05,4.57547]
[1778693659923,50.42,79342.54,0.0,0.97523,1e-05,4.57025]
[1778693664957,50.42,79340.82,0.0,0.9752,1e-05,4.57443]
[1778693669996,50.42,79345.02,0.0,0.97526,1e-05,4.56589]
[1778693675030,50.43,79347.14,0.0,0.9753,1e-05,4.56016]
[1778693680065,50.43,79345.56,0.0,0.97527,1e-05,4.56458]
[1778693685102,50.43,79343.06,0.0,0.97523,1e-05,4.57078]
[1778693690138,50.43,79342.07,0.0,0.97521,1e-05,4.57365]
[1778693695171,50.44,79341.98,0.0,0.9752,1e-05,4.57466]
[1778693700206,50.44,79341.02,0.0,0.97518,1e-05,4.57751]
[1778693705240,50.44,79339.38,0.0,0.97515,1e-05,4.58185]
[1778693711283,50.44,79341.36,0.0,0.97518,1e-05,4.57852]
[1778693716319,50.45,79342.03,0.0,0.97518,1e-05,4.57782]
[1778693721354,50.45,79339.91,0.0,0.97514,1e-05,4.58325]
[1778693727395,50.45,79338.29,0.0,0.97512,1e-05,4.5877]
[1778693729409,50.45,79331.43,0.0,0.97501,1e-05,4.60311]
[1778693734445,50.45,79329.29,0.0,0.97499,1e-05,4.60627]
[1778693739480,50.45,79331.3,0.0,0.97501,1e-05,4.60234]
[1778693740487,50.45,79336.43,0.0,0.97509,1e-05,4.5912]
[1778693745521,50.46,79337.32,0.0,0.9751,1e-05,4.5899]
[1778693753577,50.46,79335.85,0.0,0.97507,1e-05,4.59406]
[1778693756600,50.46,79333.26,0.0,0.97503,1e-05,4.60026]
[1778693761635,50.46,79329.79,0.0,0.97497,1e-05,4.60861]
[1778693766674,50.46,79331.73,0.0,0.975,1e-05,4.60498]
[1778693771706,50.47,79333.15,0.0,0.97502,1e-05,4.60225]
[1778693777870,50.47,79333.59,0.0,0.97502,1e-05,4.60165]
[1778693786815,50.47,79334.43,0.0,0.97503,1e-05,4.60029]
[1778693787939,50.47,79339.64,0.0,0.97511,1e-05,4.58884]
[1778693791848,50.47,79340.12,0.0,0.97512,1e-05,4.58597]
[1778693795877,50.47,79341.75,0.0,0.97514,1e-05,4.58275]
[1778693801919,50.47,79341.28,0.0,0.97513,1e-05,4.58444]
[1778693806955,50.47,79340.31,0.0,0.97511,1e-05,4.58718]
[1778693811990,50.48,79342.12,0.0,0.97514,1e-05,4.58382]
[1778693815012,50.48,79354.48,0.0,0.97531,1e-05,4.55708]
[1778693816018,50.48,79355.8,0.0,0.97533,1e-05,4.55436]
[1778693822060,50.48,79359.74,0.0,0.97538,1e-05,4.54685]
[1778693827096,50.48,79361.09,0.0,0.9754,1e-05,4.54481]
[1778693832132,50.49,79362.79,0.0,0.97541,1e-05,4.54222]
[1778693837168,50.49,79364.7,0.0,0.97543,1e-05,4.53944]
[1778693842202,50.49,79365.2,0.0,0.97543,1e-05,4.53947]
[1778693847237,50.5,79367.61,0.0,0.97546,1e-05,4.53532]
[1778693852272,50.5,79364.85,0.0,0.97542,1e-05,4.54032]
[1778693857307,50.5,79366.87,0.0,0.97545,1e-05,4.53696]
[1778693862342,50.51,79367.36,0.0,0.97545,1e-05,4.53692]
[1778693868499,50.51,79368.48,0.0,0.97545,1e-05,4.53567]
[1778693874428,50.51,79366.91,0.0,0.97542,1e-05,4.54028]
[1778693877449,50.52,79360.8,0.0,0.97533,1e-05,4.55419]
[1778693883491,50.52,79362.0,0.0,0.97534,1e-05,4.55262]
[1778693888531,50.52,79360.88,0.0,0.97532,1e-05,4.55596]
[1778693894579,50.53,79361.89,0.0,0.97533,1e-05,4.55489]
[1778693899607,50.53,79360.63,0.0,0.9753,1e-05,4.55862]
[1778693905649,50.53,79358.16,0.0,0.97526,1e-05,4.56522]
[1778693910684,50.53,79355.45,0.0,0.97521,1e-05,4.57217]
[1778693915719,50.54,79353.74,0.0,0.97519,1e-05,4.57485]
[1778693920754,50.54,79352.45,0.0,0.97517,1e-05,4.5787]
[1778693928925,50.54,79354.49,0.0,0.97519,1e-05,4.57558]
[1778693934852,50.55,79349.34,0.0,0.97511,1e-05,4.58813]
[1778693936867,50.55,79343.99,0.0,0.97503,1e-05,4.60002]
[1778693938994,50.55,79336.56,0.0,0.97492,1e-05,4.61669]
[1778693946942,50.55,79336.53,0.0,0.97491,1e-05,4.61731]
[1778693951977,50.55,79337.0,0.0,0.97491,1e-05,4.61689]
[1778693957012,50.55,79340.86,0.0,0.97497,1e-05,4.60912]
[1778693962047,50.56,79341.37,0.0,0.97497,1e-05,4.60852]
[1778693967082,50.56,79341.13,0.0,0.97496,1e-05,4.60952]
[1778693972117,50.56,79340.17,0.0,0.97496,1e-05,4.6099]
[1778693977152,50.56,79339.99,0.0,0.97495,1e-05,4.61075]
[1778693983196,50.56,79339.7,0.0,0.97494,1e-05,4.61202]
[1778693988229,50.56,79339.63,0.0,0.97494,1e-05,4.61262]
[1778693993264,50.56,79339.38,0.0,0.97493,1e-05,4.61361]
[1778693998299,50.57,79338.76,0.0,0.97492,1e-05,4.61541]
[1778694003338,50.57,79337.99,0.0,0.9749,1e-05,4.61795]
[1778694008370,50.57,79341.31,0.0,0.97495,1e-05,4.61135]
[1778694010384,50.57,79342.11,0.0,0.97496,1e-05,4.60976]
[1778694013407,50.57,79343.1,0.0,0.97497,1e-05,4.60783]
[1778694018442,50.57,79344.93,0.0,0.975,1e-05,4.60422]
[1778694024484,50.57,79344.13,0.0,0.97498,1e-05,4.60648]
[1778694029625,50.58,79343.41,0.0,0.97497,1e-05,4.60847]
[1778694038586,50.58,79342.75,0.0,0.97496,1e-05,4.60888]
[1778694049663,50.58,79341.72,0.0,0.97494,1e-05,4.61275]
[1778694051677,50.58,79347.26,0.0,0.97502,1e-05,4.60084]
[1778694059735,50.59,79349.01,0.0,0.97503,1e-05,4.5983]
[1778694066782,50.59,79345.38,0.0,0.97498,1e-05,4.60704]
[1778694074837,50.59,79344.36,0.0,0.97496,1e-05,4.61003]
[1778694079977,50.59,79343.39,0.0,0.97494,1e-05,4.6128]
[1778694085957,50.6,79343.56,0.0,0.97494,1e-05,4.61307]
[1778694093006,50.6,79343.49,0.0,0.97494,1e-05,4.61189]
[1778694100118,50.6,79341.52,0.0,0.9749,1e-05,4.61747]
[1778694106098,50.61,79341.43,0.0,0.9749,1e-05,4.61871]
[1778694112140,50.61,79338.09,0.0,0.97484,1e-05,4.62707]
[1778694117175,50.61,79340.82,0.0,0.97487,1e-05,4.62185]
[1778694120196,50.61,79347.24,0.0,0.97497,1e-05,4.60801]
[1778694122210,50.61,79357.35,0.0,0.97511,1e-05,4.58603]
[1778694127245,50.61,79360.34,0.0,0.97515,1e-05,4.58029]
[1778694133287,50.62,79360.57,0.0,0.97515,1e-05,4.58074]
[1778694138321,50.62,79361.8,0.0,0.97516,1e-05,4.57884]
[1778694143357,50.62,79365.08,0.0,0.9752,1e-05,4.57244]
[1778694148392,50.62,79366.24,0.0,0.97522,1e-05,4.57073]
[1778694153427,50.63,79366.01,0.0,0.97522,1e-05,4.56996]
[1778694158462,50.63,79365.71,0.0,0.97521,1e-05,4.57142]
[1778694164508,50.63,79365.86,0.0,0.9752,1e-05,4.57205]
[1778694169542,50.64,79365.72,0.0,0.9752,1e-05,4.57329]
[1778694174577,50.64,79366.0,0.0,0.97519,1e-05,4.57344]
[1778694176591,50.64,79372.55,0.0,0.97529,1e-05,4.55873]
[1778694177598,50.64,79380.08,0.0,0.9754,1e-05,4.54213]
[1778694182633,50.63,79378.96,0.0,0.97539,1e-05,4.54386]
[1778694188675,50.63,79379.49,0.0,0.9754,1e-05,4.5419]
[1778694193709,50.63,79376.97,0.0,0.97537,1e-05,4.54679]
[1778694199753,50.63,79376.86,0.0,0.97537,1e-05,4.54637]
[1778694202773,50.63,79380.94,0.0,0.97543,1e-05,4.53716]
[1778694203781,50.63,79386.24,0.0,0.97551,1e-05,4.52555]
[1778694208816,50.63,79388.01,0.0,0.97554,1e-05,4.52138]
[1778694214857,50.62,79388.34,0.0,0.97556,1e-05,4.51813]
[1778694219892,50.62,79391.08,0.0,0.9756,1e-05,4.51181]
[1778694225931,50.62,79390.2,0.0,0.97559,1e-05,4.51324]
[1778694231035,50.62,79391.91,0.0,0.97562,1e-05,4.50907]
[1778694237011,50.62,79394.12,0.0,0.97565,1e-05,4.50371]
[1778694243052,50.62,79395.54,0.0,0.97568,1e-05,4.50005]
[1778694248089,50.62,79397.57,0.0,0.97571,1e-05,4.49516]
[1778694256144,50.61,79397.58,0.0,0.97571,1e-05,4.49431]
[1778694261180,50.61,79399.29,0.0,0.97574,1e-05,4.49009]
[1778694266217,50.61,79398.89,0.0,0.97574,1e-05,4.49045]
[1778694271252,50.61,79399.79,0.0,0.97577,1e-05,4.48592]
[1778694276287,50.61,79400.81,0.0,0.97578,1e-05,4.48322]
[1778694278301,50.61,79409.57,0.0,0.97591,1e-05,4.46417]
[1778694283341,50.61,79405.45,0.0,0.97585,1e-05,4.47274]
[1778694288377,50.6,79408.95,0.0,0.9759,1e-05,4.4649]
[1778694293411,50.6,79413.14,0.0,0.97597,1e-05,4.45565]
[1778694298447,50.6,79415.21,0.0,0.976,1e-05,4.45104]
[1778694303481,50.6,79418.0,0.0,0.97604,1e-05,4.44494]
[1778694305496,50.6,79426.69,0.0,0.97616,1e-05,4.42628]
[1778694311538,50.6,79426.01,0.0,0.97615,1e-05,4.42784]
[1778694314559,50.6,79415.33,0.0,0.976,1e-05,4.45082]
[1778694315567,50.6,79414.83,0.0,0.97599,1e-05,4.45187]
[1778694318587,50.6,79423.66,0.0,0.97612,1e-05,4.43286]
[1778694320601,50.6,79425.34,0.0,0.97614,1e-05,4.42928]
[1778694325636,50.6,79426.81,0.0,0.97616,1e-05,4.4262]
[1778694330673,50.6,79422.53,0.0,0.9761,1e-05,4.43541]
[1778694335713,50.6,79422.83,0.0,0.97611,1e-05,4.43273]
[1778694337732,50.6,79417.17,0.0,0.97603,1e-05,4.44489]
[1778694338729,50.6,79403.21,0.0,0.97584,1e-05,4.47496]
[1778694339738,50.6,79387.76,0.0,0.97562,1e-05,4.50825]
[1778694344771,50.6,79382.17,0.0,0.97554,1e-05,4.51981]
[1778694346786,50.6,79376.84,0.0,0.97546,1e-05,4.53114]
[1778694351820,50.6,79375.46,0.0,0.97545,1e-05,4.53342]
[1778694356855,50.6,79374.26,0.0,0.97544,1e-05,4.5353]
[1778694361890,50.59,79373.36,0.0,0.97543,1e-05,4.53653]
[1778694366925,50.59,79373.71,0.0,0.97544,1e-05,4.53504]
[1778694372022,50.59,79377.16,0.0,0.97549,1e-05,4.52689]
[1778694378002,50.59,79373.6,0.0,0.97544,1e-05,4.5339]
[1778694384048,50.59,79373.02,0.0,0.97544,1e-05,4.53442]
[1778694389083,50.58,79371.94,0.0,0.97543,1e-05,4.53627]
[1778694394117,50.58,79370.49,0.0,0.97542,1e-05,4.5366]
[1778694399153,50.58,79369.78,0.0,0.97542,1e-05,4.53754]
[1778694404188,50.58,79368.85,0.0,0.97541,1e-05,4.53895]
[1778694408216,50.58,79378.37,0.0,0.97555,1e-05,4.51775]
[1778694409223,50.58,79384.25,0.0,0.97563,1e-05,4.50489]
[1778694411237,50.58,79389.62,0.0,0.97571,1e-05,4.49315]
[1778694416272,50.58,79391.25,0.0,0.97574,1e-05,4.48941]
[1778694418287,50.58,79397.7,0.0,0.97583,1e-05,4.4754]
[1778694419294,50.58,79391.05,0.0,0.97573,1e-05,4.48975]
[1778694420304,50.58,79385.97,0.0,0.97566,1e-05,4.5007]
[1778694422372,50.58,79395.32,0.0,0.97579,1e-05,4.48035]
[1778694428357,50.58,79397.86,0.0,0.97583,1e-05,4.47468]
[1778694433392,50.57,79397.91,0.0,0.97583,1e-05,4.47447]
[1778694438427,50.57,79398.79,0.0,0.97585,1e-05,4.47243]
[1778694443462,50.57,79401.08,0.0,0.97588,1e-05,4.46735]
[1778694449505,50.57,79404.74,0.0,0.97593,1e-05,4.45935]
[1778694454544,50.57,79406.1,0.0,0.97596,1e-05,4.45431]
[1778694457566,50.57,79414.2,0.0,0.97608,1e-05,4.43692]
[1778694459579,50.57,79419.5,0.0,0.97615,1e-05,4.4256]
[1778694464614,50.57,79423.7,0.0,0.97621,1e-05,4.41683]
[1778694469649,50.58,79429.33,0.0,0.97629,1e-05,4.40506]
[1778694474684,50.58,79430.9,0.0,0.97631,1e-05,4.40202]
[1778694479719,50.58,79433.11,0.0,0.97634,1e-05,4.39763]
[1778694484755,50.58,79432.04,0.0,0.97632,1e-05,4.40026]
[1778694489790,50.58,79435.35,0.0,0.97636,1e-05,4.39355]
[1778694494824,50.58,79436.33,0.0,0.97637,1e-05,4.3918]
[1778694499862,50.58,79437.14,0.0,0.97638,1e-05,4.39044]
[1778694502938,50.58,79446.96,0.0,0.97652,1e-05,4.36987]
[1778694508922,50.57,79444.87,0.0,0.97651,1e-05,4.37167]
[1778694510936,50.57,79433.47,0.0,0.97635,1e-05,4.39501]
[1778694515973,50.56,79421.94,0.0,0.97622,1e-05,4.4152]
[1778694522020,50.56,79419.59,0.0,0.97618,1e-05,4.42041]
[1778694527055,50.57,79420.54,0.0,0.9762,1e-05,4.41856]
[1778694532090,50.57,79421.02,0.0,0.9762,1e-05,4.41774]
[1778694541153,50.57,79416.85,0.0,0.97614,1e-05,4.42697]
[1778694542161,50.57,79411.76,0.0,0.97607,1e-05,4.4379]
[1778694547197,50.57,79413.61,0.0,0.97609,1e-05,4.43394]
[1778694551223,50.57,79421.1,0.0,0.9762,1e-05,4.41743]
[1778694556258,50.57,79427.09,0.0,0.97629,1e-05,4.40488]
[1778694561293,50.57,79434.13,0.0,0.97639,1e-05,4.38965]
[1778694563362,50.56,79441.6,0.0,0.97649,1e-05,4.37288]
[1778694569348,50.56,79445.52,0.0,0.97657,1e-05,4.36207]
[1778694574384,50.55,79444.46,0.0,0.97657,1e-05,4.36023]
[1778694580426,50.54,79445.94,0.0,0.97661,1e-05,4.35464]
[1778694585461,50.54,79449.2,0.0,0.97667,1e-05,4.34576]
[1778694590496,50.53,79451.07,0.0,0.97671,1e-05,4.33988]
[1778694595531,50.52,79455.74,0.0,0.97678,1e-05,4.32817]
[1778694601573,50.52,79454.95,0.0,0.97679,1e-05,4.32768]
[1778694606608,50.51,79455.43,0.0,0.9768,1e-05,4.32489]
[1778694608630,50.51,79461.31,0.0,0.97689,1e-05,4.31181]
[1778694609634,50.51,79467.3,0.0,0.97697,1e-05,4.29891]
[1778694610641,50.51,79475.53,0.0,0.97709,1e-05,4.28138]
[1778694611648,50.51,79491.7,0.0,0.97731,1e-05,4.2474]
[1778694613665,50.51,79499.04,0.0,0.97741,1e-05,4.23174]
[1778694618696,50.5,79499.0,0.0,0.97742,1e-05,4.23087]
[1778694619704,50.5,79492.27,0.0,0.97733,1e-05,4.24464]
[1778694621718,50.5,79499.39,0.0,0.97742,1e-05,4.22947]
[1778694627762,50.5,79496.34,0.0,0.97739,1e-05,4.23469]
[1778694632795,50.5,79499.3,0.0,0.97745,1e-05,4.22565]
[1778694637833,50.49,79499.77,0.0,0.97746,1e-05,4.22386]
[1778694642867,50.49,79500.23,0.0,0.97747,1e-05,4.22209]
[1778694647902,50.49,79499.69,0.0,0.97747,1e-05,4.22242]
[1778694652937,50.49,79493.73,0.0,0.97739,1e-05,4.23399]
[1778694654001,50.49,79488.66,0.0,0.97732,1e-05,4.24436]
[1778694656965,50.48,79481.89,0.0,0.97724,1e-05,4.2579]
[1778694659987,50.48,79479.66,0.0,0.97721,1e-05,4.26191]
[1778694666034,50.48,79481.6,0.0,0.97724,1e-05,4.25656]
[1778694672073,50.47,79483.5,0.0,0.97728,1e-05,4.25133]
[1778694678117,50.47,79485.51,0.0,0.97731,1e-05,4.24571]
[1778694684213,50.47,79487.82,0.0,0.97735,1e-05,4.2397]
[1778694687184,50.46,79475.59,0.0,0.97719,1e-05,4.26459]
[1778694688188,50.46,79467.67,0.0,0.97708,1e-05,4.28089]
[1778694691209,50.46,79471.8,0.0,0.97716,1e-05,4.26944]
[1778694692217,50.46,79478.24,0.0,0.97725,1e-05,4.25577]
[1778694694283,50.46,79483.51,0.0,0.97732,1e-05,4.24436]
[1778694697263,50.46,79492.62,0.0,0.97745,1e-05,4.22485]
[1778694698263,50.46,79492.48,0.0,0.97745,1e-05,4.22498]
[1778694703300,50.45,79492.6,0.0,0.97745,1e-05,4.22392]
[1778694704356,50.45,79484.59,0.0,0.97734,1e-05,4.24039]
[1778694705309,50.45,79484.59,0.0,0.97735,1e-05,4.2402]
[1778694710344,50.45,79486.29,0.0,0.97737,1e-05,4.23574]
[1778694715378,50.45,79483.2,0.0,0.97734,1e-05,4.24122]
[1778694720414,50.45,79480.52,0.0,0.97731,1e-05,4.2458]
[1778694725449,50.44,79481.67,0.0,0.97733,1e-05,4.24238]
[1778694732498,50.44,79481.93,0.0,0.97734,1e-05,4.24038]
[1778694737533,50.43,79484.4,0.0,0.97738,1e-05,4.23423]
[1778694742568,50.43,79487.94,0.0,0.97744,1e-05,4.22584]
[1778694747603,50.43,79488.63,0.0,0.97745,1e-05,4.22343]
[1778694752639,50.43,79489.3,0.0,0.97748,1e-05,4.2191]
[1778694759700,50.42,79490.32,0.0,0.9775,1e-05,4.21577]
[1778694764778,50.42,79487.81,0.0,0.97747,1e-05,4.22014]
[1778694770768,50.42,79487.18,0.0,0.97747,1e-05,4.22045]
[1778694775801,50.41,79485.35,0.0,0.97745,1e-05,4.22342]
[1778694780836,50.41,79480.6,0.0,0.97739,1e-05,4.23246]
[1778694785871,50.41,79482.34,0.0,0.97742,1e-05,4.22792]
[1778694790907,50.41,79484.69,0.0,0.97746,1e-05,4.22219]
[1778694795941,50.4,79485.11,0.0,0.97747,1e-05,4.22047]
[1778694800976,50.4,79485.58,0.0,0.97748,1e-05,4.21918]
[1778694806011,50.4,79484.41,0.0,0.97747,1e-05,4.22076]
[1778694810039,50.4,79477.68,0.0,0.97738,1e-05,4.23407]
[1778694811046,50.4,79475.2,0.0,0.97736,1e-05,4.23702]
[1778694817088,50.39,79476.34,0.0,0.97738,1e-05,4.23345]
[1778694820111,50.39,79483.02,0.0,0.97747,1e-05,4.21899]
[1778694825202,50.39,79480.84,0.0,0.97745,1e-05,4.22259]
[1778694831188,50.39,79481.82,0.0,0.97747,1e-05,4.21938]
[1778694836223,50.38,79483.38,0.0,0.9775,1e-05,4.21515]
[1778694841258,50.38,79484.54,0.0,0.97752,1e-05,4.21174]
[1778694845342,50.38,79475.24,0.0,0.9774,1e-05,4.23002]
[1778694851328,50.37,79474.93,0.0,0.97741,1e-05,4.22927]
[1778694856362,50.37,79473.4,0.0,0.97739,1e-05,4.23132]
[1778694861398,50.36,79470.76,0.0,0.97736,1e-05,4.23569]
[1778694866434,50.36,79471.33,0.0,0.97738,1e-05,4.23335]
[1778694871469,50.36,79471.32,0.0,0.97739,1e-05,4.23183]
[1778694876504,50.36,79471.2,0.0,0.97739,1e-05,4.23202]
[1778694881539,50.37,79470.74,0.0,0.97737,1e-05,4.2345]
[1778694883554,50.37,79476.04,0.0,0.97744,1e-05,4.22359]
[1778694888590,50.37,79473.1,0.0,0.97739,1e-05,4.2313]
[1778694893625,50.38,79472.11,0.0,0.97737,1e-05,4.23491]
[1778694898665,50.38,79471.24,0.0,0.97735,1e-05,4.23825]
[1778694899672,50.38,79465.85,0.0,0.97727,1e-05,4.24977]
[1778694904708,50.39,79465.31,0.0,0.97726,1e-05,4.25229]
[1778694906721,50.39,79471.04,0.0,0.97733,1e-05,4.24092]
[1778694911756,50.39,79470.93,0.0,0.97732,1e-05,4.24262]
[1778694916791,50.4,79470.44,0.0,0.9773,1e-05,4.24509]
[1778694922833,50.4,79469.14,0.0,0.97727,1e-05,4.24951]
[1778694923839,50.4,79474.4,0.0,0.97735,1e-05,4.23831]
[1778694929882,50.4,79475.62,0.0,0.97737,1e-05,4.23442]
[1778694932903,50.39,79492.45,0.0,0.97762,1e-05,4.1963]
[1778694937939,50.39,79484.7,0.0,0.97753,1e-05,4.21007]
[1778694938946,50.39,79473.72,0.0,0.97738,1e-05,4.23238]
[1778694943985,50.38,79474.34,0.0,0.97741,1e-05,4.22857]
[1778694949017,50.37,79474.84,0.0,0.97743,1e-05,4.22507]
[1778694954053,50.36,79478.38,0.0,0.97749,1e-05,4.21534]
[1778694960095,50.35,79478.35,0.0,0.97751,1e-05,4.21262]
[1778694965129,50.35,79474.47,0.0,0.97747,1e-05,4.21832]
[1778694970164,50.34,79473.32,0.0,0.97747,1e-05,4.21832]
[1778694974192,50.33,79475.71,0.0,0.97751,1e-05,4.21149]
[1778694979227,50.33,79475.55,0.0,0.97753,1e-05,4.20955]
[1778694984262,50.32,79478.33,0.0,0.97758,1e-05,4.20158]
[1778694988291,50.32,79472.77,0.0,0.97751,1e-05,4.21139]
[1778694990304,50.31,79468.33,0.0,0.97746,1e-05,4.2197]
[1778694995339,50.31,79466.43,0.0,0.97746,1e-05,4.21936]
[1778694998360,50.3,79458.68,0.0,0.97736,1e-05,4.23416]
[1778695000373,50.3,79455.43,0.0,0.97732,1e-05,4.24002]
[1778695005421,50.29,79455.22,0.0,0.97734,1e-05,4.23812]
[1778695010457,50.28,79453.47,0.0,0.97733,1e-05,4.23949]
[1778695013479,50.28,79449.37,0.0,0.97727,1e-05,4.24776]
[1778695018513,50.28,79449.53,0.0,0.97727,1e-05,4.24765]
[1778695023548,50.28,79447.17,0.0,0.97725,1e-05,4.25117]
[1778695028583,50.28,79446.74,0.0,0.97724,1e-05,4.25219]
[1778695033620,50.28,79447.49,0.0,0.97725,1e-05,4.25071]
[1778695036693,50.28,79453.49,0.0,0.97734,1e-05,4.2382]
[1778695038656,50.28,79462.18,0.0,0.97745,1e-05,4.22017]
[1778695040670,50.28,79467.45,0.0,0.97753,1e-05,4.20832]
[1778695045706,50.27,79465.93,0.0,0.97752,1e-05,4.20927]
[1778695050740,50.27,79466.61,0.0,0.97755,1e-05,4.20569]
[1778695055775,50.26,79469.8,0.0,0.97761,1e-05,4.19495]
[1778695061817,50.25,79474.52,0.0,0.97769,1e-05,4.18277]
[1778695066907,50.25,79476.82,0.0,0.97773,1e-05,4.17602]
[1778695072895,50.24,79477.25,0.0,0.97775,1e-05,4.17276]
[1778695077931,50.23,79475.2,0.0,0.97774,1e-05,4.17506]
[1778695082966,50.23,79476.14,0.0,0.97776,1e-05,4.1712]
[1778695087048,50.22,79488.06,0.0,0.97793,1e-05,4.14519]
[1778695088000,50.22,79487.35,0.0,0.97793,1e-05,4.14634]
[1778695089008,50.22,79498.84,0.0,0.97808,1e-05,4.12247]
[1778695092028,50.22,79490.69,0.0,0.97798,1e-05,4.13833]
[1778695093035,50.22,79482.65,0.0,0.97787,1e-05,4.15454]
[1778695098071,50.21,79482.91,0.0,0.97789,1e-05,4.15239]
[1778695103105,50.21,79484.89,0.0,0.97792,1e-05,4.14674]
[1778695108140,50.2,79486.59,0.0,0.97795,1e-05,4.14171]
[1778695111174,50.2,79515.64,0.0,0.97835,1e-05,4.08006]
[1778695112175,50.2,79546.3,0.0,0.97875,1e-05,4.018]
[1778695115195,50.2,79539.56,0.0,0.97866,1e-05,4.03126]
[1778695120233,50.2,79544.55,0.0,0.97873,1e-05,4.02074]
[1778695122244,50.2,79549.47,0.0,0.97879,1e-05,4.01073]
[1778695127279,50.2,79548.12,0.0,0.97878,1e-05,4.01315]
[1778695132314,50.2,79545.85,0.0,0.97875,1e-05,4.01741]
[1778695133321,50.2,79540.83,0.0,0.97869,1e-05,4.02742]
[1778695138356,50.19,79541.01,0.0,0.97869,1e-05,4.02663]
[1778695141379,50.19,79534.35,0.0,0.97861,1e-05,4.03978]
[1778695143392,50.19,79529.57,0.0,0.97855,1e-05,4.0492]
[1778695148427,50.19,79531.61,0.0,0.97858,1e-05,4.04446]
[1778695153461,50.19,79530.47,0.0,0.97857,1e-05,4.04616]
[1778695158496,50.19,79529.27,0.0,0.97855,1e-05,4.04798]
[1778695162524,50.19,79522.98,0.0,0.97848,1e-05,4.06021]
[1778695163531,50.19,79520.26,0.0,0.97844,1e-05,4.06558]
[1778695169573,50.18,79519.59,0.0,0.97844,1e-05,4.06597]
[1778695174607,50.18,79518.65,0.0,0.97844,1e-05,4.06507]
[1778695179643,50.18,79518.55,0.0,0.97845,1e-05,4.06424]
[1778695184677,50.17,79511.1,0.0,0.97836,1e-05,4.07843]
[1778695189718,50.17,79511.1,0.0,0.97836,1e-05,4.07738]
[1778695193741,50.17,79505.21,0.0,0.97829,1e-05,4.08851]
[1778695198811,50.16,79506.63,0.0,0.97832,1e-05,4.08449]
[1778695201826,50.16,79512.3,0.0,0.97839,1e-05,4.07232]
[1778695203838,50.16,79520.98,0.0,0.97851,1e-05,4.05435]
[1778695204845,50.16,79527.81,0.0,0.9786,1e-05,4.04039]
[1778695209883,50.16,79528.85,0.0,0.97862,1e-05,4.03755]
[1778695211894,50.16,79525.45,0.0,0.97858,1e-05,4.0441]
[1778695214915,50.16,79522.71,0.0,0.97854,1e-05,4.04911]
[1778695216930,50.15,79525.23,0.0,0.97858,1e-05,4.04367]
[1778695221973,50.15,79529.75,0.0,0.97864,1e-05,4.03373]
[1778695224985,50.15,79524.59,0.0,0.97858,1e-05,4.04372]
[1778695230020,50.15,79525.5,0.0,0.97859,1e-05,4.04111]
[1778695234048,50.15,79527.62,0.0,0.97863,1e-05,4.03436]
[1778695239083,50.14,79523.62,0.0,0.97859,1e-05,4.04176]
[1778695244118,50.14,79526.15,0.0,0.97862,1e-05,4.03601]
[1778695248195,50.14,79540.24,0.0,0.97881,1e-05,4.00721]
[1778695249153,50.14,79540.45,0.0,0.97881,1e-05,4.00672]
[1778695250160,50.14,79545.89,0.0,0.97888,1e-05,3.99576]
[1778695255195,50.14,79548.43,0.0,0.97892,1e-05,3.99048]
[1778695260230,50.14,79547.26,0.0,0.9789,1e-05,3.99272]
[1778695263251,50.14,79540.87,0.0,0.97882,1e-05,4.00542]
[1778695268286,50.14,79539.62,0.0,0.97881,1e-05,4.00766]
[1778695273323,50.14,79547.43,0.0,0.97891,1e-05,3.99174]
[1778695277352,50.14,79552.92,0.0,0.97898,1e-05,3.98066]
[1778695278405,50.14,79561.45,0.0,0.97909,1e-05,3.96364]
[1778695280372,50.14,79563.02,0.0,0.97911,1e-05,3.96053]
[1778695285407,50.14,79561.86,0.0,0.97909,1e-05,3.96286]
[1778695290442,50.14,79563.38,0.0,0.97911,1e-05,3.95987]
[1778695292456,50.14,79568.78,0.0,0.97919,1e-05,3.94725]
[1778695297491,50.14,79569.43,0.0,0.9792,1e-05,3.94617]
[1778695302525,50.14,79570.05,0.0,0.9792,1e-05,3.94517]
[1778695307561,50.14,79571.69,0.0,0.97922,1e-05,3.94217]
[1778695312596,50.14,79582.47,0.0,0.97936,1e-05,3.92113]
[1778695313602,50.14,79587.48,0.0,0.97942,1e-05,3.91133]
[1778695315617,50.14,79588.43,0.0,0.97943,1e-05,3.90967]
[1778695317631,50.14,79581.78,0.0,0.97934,1e-05,3.92301]
[1778695319644,50.14,79575.66,0.0,0.97927,1e-05,3.93528]
[1778695324681,50.14,79575.1,0.0,0.97926,1e-05,3.93672]
[1778695327704,50.15,79562.45,0.0,0.9791,1e-05,3.96201]
[1778695328710,50.15,79558.9,0.0,0.97905,1e-05,3.9691]
[1778695331731,50.15,79556.61,0.0,0.97902,1e-05,3.97367]
[1778695333745,50.15,79550.0,0.0,0.97894,1e-05,3.98685]
[1778695335759,50.14,79547.55,0.0,0.97891,1e-05,3.99167]
[1778695340794,50.14,79548.92,0.0,0.97892,1e-05,3.98862]
[1778695344823,50.14,79555.21,0.0,0.97901,1e-05,3.97591]
[1778695345832,50.14,79564.36,0.0,0.97912,1e-05,3.95764]
[1778695346836,50.14,79573.03,0.0,0.97923,1e-05,3.94046]
[1778695351870,50.14,79575.84,0.0,0.97928,1e-05,3.93316]
[1778695356906,50.15,79578.53,0.0,0.97931,1e-05,3.92819]
[1778695361941,50.15,79576.63,0.0,0.97928,1e-05,3.93231]
[1778695366977,50.15,79572.64,0.0,0.97923,1e-05,3.94053]
[1778695372014,50.15,79571.24,0.0,0.97921,1e-05,3.9436]
[1778695378056,50.15,79569.27,0.0,0.97918,1e-05,3.94784]
[1778695383093,50.15,79567.51,0.0,0.97916,1e-05,3.95161]
[1778695388127,50.15,79567.73,0.0,0.97916,1e-05,3.95143]
[1778695393164,50.15,79567.99,0.0,0.97916,1e-05,3.95119]
[1778695395176,50.15,79574.1,0.0,0.97924,1e-05,3.9392]
[1778695396184,50.15,79564.46,0.0,0.97912,1e-05,3.95837]
[1778695397191,50.15,79558.69,0.0,0.97904,1e-05,3.96987]
[1778695402226,50.15,79560.91,0.0,0.97907,1e-05,3.96551]
[1778695407261,50.15,79563.69,0.0,0.97911,1e-05,3.96005]
[1778695409322,50.15,79553.33,0.0,0.97897,1e-05,3.9807]
[1778695415318,50.15,79552.62,0.0,0.97897,1e-05,3.98003]
[1778695420352,50.15,79555.99,0.0,0.97902,1e-05,3.97313]
[1778695425388,50.15,79556.07,0.0,0.97902,1e-05,3.97284]
[1778695430428,50.15,79552.15,0.0,0.97897,1e-05,3.98053]
[1778695434456,50.15,79545.88,0.0,0.97889,1e-05,3.99289]
[1778695439536,50.15,79545.03,0.0,0.97888,1e-05,3.99423]
[1778695442514,50.15,79533.7,0.0,0.97874,1e-05,4.01672]
[1778695447549,50.15,79533.18,0.0,0.97874,1e-05,4.01723]
[1778695451576,50.15,79537.6,0.0,0.9788,1e-05,4.00797]
[1778695456611,50.14,79542.3,0.0,0.97886,1e-05,3.99818]
[1778695459672,50.14,79546.57,0.0,0.97891,1e-05,3.98948]
[1778695462657,50.14,79539.55,0.0,0.97882,1e-05,4.00338]
[1778695467692,50.14,79534.01,0.0,0.97876,1e-05,4.01409]
[1778695470713,50.14,79526.54,0.0,0.97866,1e-05,4.02883]
[1778695475748,50.14,79526.82,0.0,0.97868,1e-05,4.02574]
[1778695479813,50.14,79521.87,0.0,0.97862,1e-05,4.03523]
[1778695485819,50.14,79518.48,0.0,0.97858,1e-05,4.04126]
[1778695487835,50.13,79527.69,0.0,0.9787,1e-05,4.02235]
[1778695489849,50.13,79526.81,0.0,0.97869,1e-05,4.02388]
[1778695494885,50.13,79525.04,0.0,0.97867,1e-05,4.02683]
[1778695499920,50.13,79527.56,0.0,0.97871,1e-05,4.0211]
[1778695504953,50.13,79533.9,0.0,0.97879,1e-05,4.00769]
[1778695509989,50.13,79534.49,0.0,0.97879,1e-05,4.00797]
[1778695515025,50.14,79532.53,0.0,0.97875,1e-05,4.01396]
[1778695519052,50.14,79539.3,0.0,0.97883,1e-05,4.00149]
[1778695524088,50.14,79538.05,0.0,0.97882,1e-05,4.00354]
[1778695529123,50.14,79534.01,0.0,0.97877,1e-05,4.01118]
[1778695534165,50.14,79533.91,0.0,0.97878,1e-05,4.00895]
[1778695539193,50.14,79534.41,0.0,0.97879,1e-05,4.0075]
[1778695542215,50.14,79538.99,0.0,0.97885,1e-05,3.9981]
[1778695547248,50.13,79540.31,0.0,0.97887,1e-05,3.99514]
[1778695552284,50.13,79539.55,0.0,0.97886,1e-05,3.99637]
[1778695557319,50.13,79549.87,0.0,0.979,1e-05,3.97548]
[1778695562354,50.13,79554.07,0.0,0.97905,1e-05,3.96702]
[1778695567391,50.13,79558.67,0.0,0.97911,1e-05,3.95779]
[1778695572440,50.13,79559.11,0.0,0.97912,1e-05,3.95689]
[1778695577480,50.13,79560.13,0.0,0.97913,1e-05,3.95485]
[1778695582515,50.13,79560.49,0.0,0.97913,1e-05,3.95412]
[1778695587550,50.13,79559.8,0.0,0.97913,1e-05,3.95547]
[1778695592584,50.13,79562.41,0.0,0.97917,1e-05,3.94836]
[1778695597624,50.13,79563.26,0.0,0.97918,1e-05,3.9467]
[1778695601651,50.13,79570.74,0.0,0.97927,1e-05,3.93196]
[1778695606686,50.13,79570.62,0.0,0.97927,1e-05,3.93243]
[1778695611725,50.13,79573.64,0.0,0.97931,1e-05,3.92669]
[1778695617767,50.14,79576.64,0.0,0.97934,1e-05,3.92113]
[1778695622803,50.14,79578.37,0.0,0.97936,1e-05,3.91806]
[1778695627839,50.14,79579.24,0.0,0.97937,1e-05,3.91672]
[1778695632874,50.14,79585.36,0.0,0.97944,1e-05,3.90511]
[1778695637910,50.14,79584.27,0.0,0.97942,1e-05,3.90829]
[1778695639922,50.14,79569.63,0.0,0.97924,1e-05,3.93742]
[1778695640930,50.14,79565.5,0.0,0.97919,1e-05,3.94567]
[1778695643952,50.14,79572.03,0.0,0.97927,1e-05,3.93283]
[1778695644959,50.14,79576.22,0.0,0.97932,1e-05,3.92461]
[1778695649994,50.15,79584.8,0.0,0.97943,1e-05,3.90808]
[1778695652015,50.15,79590.98,0.0,0.97951,1e-05,3.89421]
[1778695653017,50.15,79590.71,0.0,0.97951,1e-05,3.89487]
[1778695656038,50.15,79584.56,0.0,0.97943,1e-05,3.90734]
[1778695660067,50.15,79578.37,0.0,0.97935,1e-05,3.91996]
[1778695664093,50.15,79571.65,0.0,0.97926,1e-05,3.93359]
[1778695666109,50.15,79569.42,0.0,0.97923,1e-05,3.93813]
[1778695668121,50.15,79556.55,0.0,0.97907,1e-05,3.96378]
[1778695669132,50.15,79556.03,0.0,0.97906,1e-05,3.96483]
[1778695674171,50.15,79561.9,0.0,0.97914,1e-05,3.95322]
[1778695679198,50.15,79559.5,0.0,0.9791,1e-05,3.95813]
[1778695680216,50.15,79554.8,0.0,0.97904,1e-05,3.96749]
[1778695685242,50.15,79558.0,0.0,0.97908,1e-05,3.96111]
[1778695690275,50.15,79560.39,0.0,0.97912,1e-05,3.9564]
[1778695695310,50.15,79558.47,0.0,0.97909,1e-05,3.96027]
[1778695697324,50.15,79563.59,0.0,0.97916,1e-05,3.95012]
[1778695702360,50.15,79566.13,0.0,0.97919,1e-05,3.94524]
[1778695707394,50.15,79568.54,0.0,0.97922,1e-05,3.94064]
[1778695712430,50.15,79573.05,0.0,0.97928,1e-05,3.93003]
[1778695717465,50.15,79577.83,0.0,0.97934,1e-05,3.92088]
[1778695720486,50.16,79583.72,0.0,0.97941,1e-05,3.90954]
[1778695726527,50.16,79580.41,0.0,0.97937,1e-05,3.91667]
[1778695731563,50.16,79577.92,0.0,0.97933,1e-05,3.92211]
[1778695733576,50.16,79571.64,0.0,0.97925,1e-05,3.93473]
[1778695738611,50.16,79569.16,0.0,0.97922,1e-05,3.94006]
[1778695743646,50.16,79568.37,0.0,0.9792,1e-05,3.94203]
[1778695748681,50.16,79565.09,0.0,0.97916,1e-05,3.94896]
[1778695753716,50.16,79564.02,0.0,0.97914,1e-05,3.95149]
[1778695756737,50.17,79570.12,0.0,0.97922,1e-05,3.93966]
[1778695761845,50.17,79569.83,0.0,0.97921,1e-05,3.94078]
[1778695767814,50.17,79571.57,0.0,0.97923,1e-05,3.93798]
[1778695772849,50.17,79570.63,0.0,0.97923,1e-05,3.9385]
[1778695776877,50.17,79565.06,0.0,0.97915,1e-05,3.95001]
[1778695781986,50.17,79566.28,0.0,0.97916,1e-05,3.94815]
[1778695786947,50.18,79571.8,0.0,0.97923,1e-05,3.93783]
[1778695791982,50.18,79569.75,0.0,0.9792,1e-05,3.94258]
[1778695797018,50.18,79565.73,0.0,0.97914,1e-05,3.95122]
[1778695802125,50.18,79565.08,0.0,0.97913,1e-05,3.95313]
[1778695808099,50.18,79566.38,0.0,0.97914,1e-05,3.95133]
[1778695813134,50.19,79565.68,0.0,0.97913,1e-05,3.95339]
[1778695818171,50.19,79566.44,0.0,0.97914,1e-05,3.95254]
[1778695823205,50.19,79565.75,0.0,0.97912,1e-05,3.95458]
[1778695828240,50.19,79565.18,0.0,0.97911,1e-05,3.95638]
[1778695833274,50.2,79566.76,0.0,0.97914,1e-05,3.95197]
[1778695838309,50.2,79568.69,0.0,0.97916,1e-05,3.94893]
[1778695843347,50.2,79571.44,0.0,0.97919,1e-05,3.94413]
[1778695848379,50.2,79574.87,0.0,0.97923,1e-05,3.93799]
[1778695853414,50.2,79575.05,0.0,0.97923,1e-05,3.93829]
[1778695858449,50.21,79574.97,0.0,0.97922,1e-05,3.93909]
[1778695863484,50.21,79570.47,0.0,0.97916,1e-05,3.94862]
[1778695872549,50.21,79570.27,0.0,0.97915,1e-05,3.95005]
[1778695877584,50.21,79570.73,0.0,0.97915,1e-05,3.94971]
[1778695882619,50.21,79572.89,0.0,0.97918,1e-05,3.94604]
[1778695887654,50.22,79575.71,0.0,0.97921,1e-05,3.94105]
[1778695892689,50.22,79581.59,0.0,0.97929,1e-05,3.92816]
[1778695897724,50.22,79583.74,0.0,0.97931,1e-05,3.92458]
[1778695902759,50.22,79584.72,0.0,0.97932,1e-05,3.92328]
[1778695908802,50.23,79589.18,0.0,0.97937,1e-05,3.91524]
[1778695913836,50.23,79591.83,0.0,0.9794,1e-05,3.91062]
[1778695918871,50.23,79595.01,0.0,0.97944,1e-05,3.90494]
[1778695923906,50.23,79595.1,0.0,0.97943,1e-05,3.90532]
[1778695929948,50.23,79597.01,0.0,0.97945,1e-05,3.90221]
[1778695934983,50.23,79594.4,0.0,0.97942,1e-05,3.90782]
[1778695940020,50.24,79595.34,0.0,0.97943,1e-05,3.90644]
[1778695945056,50.24,79596.79,0.0,0.97944,1e-05,3.90404]
[1778695950091,50.24,79598.51,0.0,0.97946,1e-05,3.90111]
[1778695955127,50.24,79599.34,0.0,0.97948,1e-05,3.89801]
[1778695961169,50.24,79599.45,0.0,0.97948,1e-05,3.89833]
[1778695965197,50.24,79607.67,0.0,0.97958,1e-05,3.88262]
[1778695970232,50.24,79608.67,0.0,0.97959,1e-05,3.88111]
[1778695975267,50.25,79606.58,0.0,0.97956,1e-05,3.88574]
[1778695978296,50.25,79597.75,0.0,0.97944,1e-05,3.90345]
[1778695979300,50.25,79586.25,0.0,0.9793,1e-05,3.9261]
[1778695980311,50.25,79581.11,0.0,0.97923,1e-05,3.93636]
[1778695985348,50.25,79576.84,0.0,0.97918,1e-05,3.94488]
[1778695989376,50.25,79581.3,0.0,0.97924,1e-05,3.93618]
[1778695994411,50.25,79578.9,0.0,0.9792,1e-05,3.94113]
[1778695999449,50.25,79576.87,0.0,0.97918,1e-05,3.94533]
[1778696001461,50.25,79570.41,0.0,0.97909,1e-05,3.95826]
[1778696006500,50.25,79571.44,0.0,0.97911,1e-05,3.95639]
[1778696010525,50.25,79576.62,0.0,0.97917,1e-05,3.94627]
[1778696013629,50.25,79581.75,0.0,0.97924,1e-05,3.93439]
[1778696019588,50.25,79581.92,0.0,0.97924,1e-05,3.93448]
[1778696022609,50.25,79587.28,0.0,0.97931,1e-05,3.92414]
[1778696027643,50.26,79588.65,0.0,0.97932,1e-05,3.92186]
[1778696032679,50.26,79586.85,0.0,0.9793,1e-05,3.92574]
[1778696037714,50.26,79591.95,0.0,0.97936,1e-05,3.91611]
[1778696042749,50.26,79591.12,0.0,0.97935,1e-05,3.91827]
[1778696047784,50.26,79595.22,0.0,0.9794,1e-05,3.91053]
[1778696052819,50.26,79598.04,0.0,0.97943,1e-05,3.90541]
[1778696057854,50.26,79600.5,0.0,0.97946,1e-05,3.9011]
[1778696063896,50.26,79602.82,0.0,0.97948,1e-05,3.89708]
[1778696068931,50.27,79605.78,0.0,0.97952,1e-05,3.89175]
[1778696074049,50.27,79605.94,0.0,0.97953,1e-05,3.89]
[1778696080010,50.27,79605.43,0.0,0.97952,1e-05,3.89158]
[1778696085048,50.27,79604.45,0.0,0.9795,1e-05,3.89389]
[1778696090078,50.27,79602.12,0.0,0.97947,1e-05,3.89903]
[1778696096121,50.27,79603.23,0.0,0.97948,1e-05,3.89746]
[1778696101156,50.28,79605.16,0.0,0.9795,1e-05,3.89417]
[1778696104259,50.28,79612.68,0.0,0.97959,1e-05,3.87965]
[1778696106204,50.28,79613.74,0.0,0.9796,1e-05,3.87794]
[1778696111238,50.28,79619.11,0.0,0.97967,1e-05,3.86814]
[1778696113253,50.28,79626.36,0.0,0.97975,1e-05,3.85433]
[1778696118288,50.28,79625.89,0.0,0.97974,1e-05,3.85607]
[1778696124405,50.29,79625.37,0.0,0.97973,1e-05,3.85804]
[1778696127352,50.29,79627.98,0.0,0.97976,1e-05,3.85348]
[1778696132422,50.29,79627.23,0.0,0.97975,1e-05,3.8539]
[1778696137457,50.29,79629.73,0.0,0.97978,1e-05,3.84993]
[1778696142491,50.3,79627.74,0.0,0.97975,1e-05,3.85449]
[1778696147526,50.3,79630.23,0.0,0.97977,1e-05,3.85063]
[1778696152562,50.3,79632.9,0.0,0.9798,1e-05,3.84621]
[1778696154621,50.3,79623.68,0.0,0.97969,1e-05,3.86443]
[1778696155582,50.3,79618.48,0.0,0.97962,1e-05,3.87457]
[1778696156589,50.3,79619.05,0.0,0.97963,1e-05,3.87367]
[1778696161629,50.31,79617.64,0.0,0.97961,1e-05,3.87693]
[1778696166659,50.31,79615.26,0.0,0.97958,1e-05,3.88205]
[1778696171694,50.31,79616.18,0.0,0.97958,1e-05,3.88079]
[1778696179750,50.31,79616.93,0.0,0.97959,1e-05,3.88002]
[1778696184831,50.31,79616.87,0.0,0.97959,1e-05,3.88054]
[1778696190827,50.31,79616.62,0.0,0.97958,1e-05,3.88141]
[1778696195862,50.31,79617.19,0.0,0.97959,1e-05,3.87883]
[1778696201904,50.32,79618.14,0.0,0.9796,1e-05,3.87742]
[1778696207946,50.32,79619.23,0.0,0.97961,1e-05,3.87571]
[1778696212981,50.32,79618.47,0.0,0.9796,1e-05,3.87747]
[1778696218016,50.32,79617.86,0.0,0.97959,1e-05,3.87906]
[1778696223054,50.32,79618.74,0.0,0.9796,1e-05,3.87766]
[1778696224063,50.32,79611.44,0.0,0.97951,1e-05,3.89198]
[1778696225068,50.32,79603.74,0.0,0.97941,1e-05,3.9071]
[1778696231110,50.32,79601.05,0.0,0.97938,1e-05,3.9125]
[1778696238160,50.32,79597.72,0.0,0.97934,1e-05,3.91924]
[1778696239166,50.32,79588.31,0.0,0.97922,1e-05,3.93781]
[1778696240173,50.32,79577.3,0.0,0.97908,1e-05,3.95957]
[1778696242188,50.32,79568.86,0.0,0.97897,1e-05,3.97625]
[1778696243199,50.32,79563.03,0.0,0.9789,1e-05,3.98779]
[1778696244203,50.32,79557.69,0.0,0.97883,1e-05,3.99836]
[1778696251251,50.32,79557.84,0.0,0.97885,1e-05,3.99547]
[1778696254272,50.32,79552.67,0.0,0.97878,1e-05,4.00552]
[1778696259307,50.32,79553.85,0.0,0.9788,1e-05,4.00267]
[1778696264342,50.31,79556.69,0.0,0.97884,1e-05,3.99662]
[1778696266356,50.31,79563.36,0.0,0.97893,1e-05,3.98307]
[1778696267363,50.31,79571.37,0.0,0.97903,1e-05,3.96709]
[1778696272398,50.31,79574.52,0.0,0.97907,1e-05,3.96074]
[1778696277433,50.31,79576.02,0.0,0.97909,1e-05,3.95776]
[1778696282468,50.31,79578.36,0.0,0.97912,1e-05,3.95321]
[1778696285536,50.31,79567.23,0.0,0.97897,1e-05,3.97537]
[1778696286496,50.31,79567.23,0.0,0.97897,1e-05,3.97537]
[1778696291532,50.31,79567.01,0.0,0.97897,1e-05,3.97581]
[1778696296566,50.31,79566.93,0.0,0.97897,1e-05,3.97597]
[1778696301602,50.31,79566.96,0.0,0.97897,1e-05,3.97594]
[1778696306638,50.31,79566.85,0.0,0.97897,1e-05,3.97619]
[1778696311672,50.31,79566.96,0.0,0.97898,1e-05,3.97407]
[1778696316711,50.31,79567.01,0.0,0.97898,1e-05,3.97402]
[1778696321746,50.31,79567.28,0.0,0.97898,1e-05,3.97354]
[1778696322752,50.32,79574.32,0.0,0.97907,1e-05,3.95957]
[1778696323758,50.32,79579.69,0.0,0.97914,1e-05,3.94896]
[1778696325816,50.32,79582.69,0.0,0.97918,1e-05,3.94321]
[1778696331814,50.32,79583.57,0.0,0.97919,1e-05,3.94185]
[1778696333828,50.32,79589.73,0.0,0.97926,1e-05,3.92984]
[1778696338863,50.32,79590.41,0.0,0.97927,1e-05,3.92885]
[1778696343898,50.32,79595.87,0.0,0.97934,1e-05,3.91861]
[1778696349940,50.32,79598.64,0.0,0.97937,1e-05,3.9137]
[1778696353968,50.32,79606.35,0.0,0.97946,1e-05,3.89891]
[1778696359003,50.32,79609.85,0.0,0.9795,1e-05,3.89257]
[1778696364039,50.33,79613.51,0.0,0.97954,1e-05,3.88594]
[1778696369075,50.33,79615.1,0.0,0.97956,1e-05,3.88336]
[1778696374109,50.33,79617.65,0.0,0.9796,1e-05,3.87689]
[1778696379144,50.33,79621.46,0.0,0.97964,1e-05,3.87015]
[1778696384181,50.33,79622.78,0.0,0.97965,1e-05,3.86821]
[1778696388208,50.34,79627.03,0.0,0.9797,1e-05,3.86048]
[1778696393242,50.34,79630.31,0.0,0.97974,1e-05,3.85489]
[1778696397293,50.34,79687.02,0.0,0.98043,1e-05,3.74635]
[1778696398297,50.34,79713.81,0.0,0.98074,1e-05,3.69602]
[1778696399305,50.34,79718.25,0.0,0.98079,1e-05,3.6881]
[1778696404339,50.35,79717.24,0.0,0.98077,1e-05,3.69216]
[1778696409375,50.36,79716.43,0.0,0.98075,1e-05,3.69581]
[1778696414409,50.36,79719.95,0.0,0.98077,1e-05,3.69175]
[1778696419445,50.37,79720.39,0.0,0.98076,1e-05,3.69315]
[1778696424480,50.38,79722.61,0.0,0.98077,1e-05,3.69128]
[1778696429515,50.39,79718.67,0.0,0.98072,1e-05,3.70077]
[1778696430523,50.39,79712.03,0.0,0.98063,1e-05,3.7137]
[1778696435556,50.39,79719.12,0.0,0.98071,1e-05,3.7006]
[1778696439584,50.4,79724.61,0.0,0.98077,1e-05,3.69205]
[1778696444618,50.41,79720.82,0.0,0.98071,1e-05,3.70141]
[1778696449663,50.41,79736.89,0.0,0.98089,1e-05,3.67335]
[1778696453692,50.42,79741.95,0.0,0.98094,1e-05,3.66502]
[1778696458726,50.42,79742.57,0.0,0.98094,1e-05,3.66533]
[1778696463791,50.43,79756.01,0.0,0.98108,1e-05,3.64217]
[1778696464786,50.43,79777.95,0.0,0.98133,1e-05,3.60224]
[1778696465793,50.43,79785.38,0.0,0.98141,1e-05,3.58898]
[1778696466799,50.43,79785.6,0.0,0.98142,1e-05,3.58843]
[1778696468814,50.43,79779.98,0.0,0.98136,1e-05,3.59844]
[1778696471836,50.43,79774.89,0.0,0.9813,1e-05,3.60751]
[1778696476869,50.43,79773.66,0.0,0.98128,1e-05,3.60995]
[1778696481905,50.43,79778.72,0.0,0.98135,1e-05,3.59967]
[1778696486940,50.42,79785.67,0.0,0.98143,1e-05,3.58599]
[1778696487947,50.42,79786.58,0.0,0.98144,1e-05,3.58417]
[1778696492982,50.42,79783.38,0.0,0.98142,1e-05,3.58746]
[1778696498016,50.42,79780.9,0.0,0.9814,1e-05,3.59122]
[1778696500039,50.42,79775.28,0.0,0.98134,1e-05,3.60122]
[1778696505073,50.42,79772.76,0.0,0.98129,1e-05,3.60779]
[1778696510111,50.42,79773.16,0.0,0.9813,1e-05,3.60723]
[1778696514137,50.42,79783.36,0.0,0.98142,1e-05,3.58773]
[1778696515144,50.42,79786.46,0.0,0.98145,1e-05,3.58245]
[1778696516151,50.42,79778.32,0.0,0.98136,1e-05,3.59707]
[1778696519172,50.42,79771.72,0.0,0.98129,1e-05,3.60889]
[1778696524206,50.43,79768.35,0.0,0.98124,1e-05,3.61692]
[1778696525215,50.43,79763.33,0.0,0.98118,1e-05,3.62621]
[1778696530250,50.43,79767.15,0.0,0.98121,1e-05,3.6209]
[1778696535285,50.44,79767.13,0.0,0.9812,1e-05,3.62292]
[1778696540320,50.45,79770.55,0.0,0.98123,1e-05,3.61855]
[1778696545358,50.45,79764.2,0.0,0.98114,1e-05,3.63311]
[1778696546361,50.46,79758.23,0.0,0.98107,1e-05,3.64471]
[1778696548376,50.46,79750.44,0.0,0.98097,1e-05,3.66022]
[1778696549383,50.46,79746.99,0.0,0.98092,1e-05,3.66713]
[1778696553411,50.47,79740.86,0.0,0.98085,1e-05,3.6786]
[1778696558446,50.47,79740.36,0.0,0.98083,1e-05,3.68179]
[1778696563482,50.48,79739.6,0.0,0.98081,1e-05,3.6854]
[1778696565496,50.48,79733.28,0.0,0.98073,1e-05,3.69806]
[1778696567510,50.49,79725.86,0.0,0.98064,1e-05,3.71278]
[1778696568517,50.49,79720.62,0.0,0.98057,1e-05,3.72302]
[1778696573552,50.49,79719.77,0.0,0.98055,1e-05,3.72642]
[1778696577580,50.5,79724.4,0.0,0.9806,1e-05,3.71914]
[1778696581608,50.5,79726.21,0.0,0.98061,1e-05,3.71727]
[1778696583622,50.51,79733.28,0.0,0.98069,1e-05,3.70477]
[1778696588657,50.51,79744.04,0.0,0.98081,1e-05,3.68619]
[1778696591681,50.51,79748.75,0.0,0.98086,1e-05,3.67802]
[1778696592686,50.51,79754.07,0.0,0.98092,1e-05,3.66832]
[1778696595707,50.52,79759.54,0.0,0.98098,1e-05,3.65885]
[1778696598728,50.52,79751.69,0.0,0.98088,1e-05,3.67362]
[1778696600742,50.52,79747.49,0.0,0.98084,1e-05,3.68073]
[1778696605777,50.51,79747.24,0.0,0.98084,1e-05,3.67989]
[1778696610812,50.51,79749.34,0.0,0.98086,1e-05,3.67701]
[1778696615847,50.52,79751.31,0.0,0.98089,1e-05,3.67258]
[1778696620882,50.52,79754.01,0.0,0.98091,1e-05,3.6687]
[1778696623903,50.52,79757.9,0.0,0.98095,1e-05,3.6622]
[1778696628938,50.53,79759.78,0.0,0.98097,1e-05,3.65997]
[1778696633973,50.53,79763.82,0.0,0.98101,1e-05,3.65375]
[1778696635987,50.53,79765.42,0.0,0.98102,1e-05,3.65132]
[1778696636994,50.54,79778.41,0.0,0.98117,1e-05,3.62754]
[1778696638001,50.53,79780.92,0.0,0.9812,1e-05,3.62266]
[1778696643039,50.53,79779.85,0.0,0.9812,1e-05,3.62341]
[1778696645053,50.53,79776.51,0.0,0.98116,1e-05,3.62906]
[1778696650088,50.53,79775.54,0.0,0.98115,1e-05,3.63007]
[1778696655124,50.53,79778.86,0.0,0.98119,1e-05,3.62375]
[1778696660158,50.53,79779.51,0.0,0.9812,1e-05,3.62352]
[1778696665193,50.53,79779.35,0.0,0.98118,1e-05,3.62533]
[1778696670228,50.54,79780.99,0.0,0.98119,1e-05,3.62381]
[1778696675263,50.54,79781.07,0.0,0.9812,1e-05,3.62334]
[1778696680299,50.55,79782.52,0.0,0.9812,1e-05,3.62218]
[1778696685333,50.55,79782.5,0.0,0.98119,1e-05,3.62403]
[1778696690369,50.56,79781.14,0.0,0.98117,1e-05,3.62772]
[1778696695403,50.56,79779.46,0.0,0.98114,1e-05,3.63253]
[1778696700439,50.57,79781.05,0.0,0.98115,1e-05,3.63103]
[1778696705477,50.57,79782.63,0.0,0.98116,1e-05,3.62959]
[1778696710512,50.58,79786.8,0.0,0.9812,1e-05,3.62339]
[1778696715547,50.58,79787.56,0.0,0.98121,1e-05,3.62123]
[1778696720583,50.57,79786.36,0.0,0.9812,1e-05,3.62209]
[1778696725617,50.57,79786.25,0.0,0.98121,1e-05,3.62091]
[1778696730652,50.56,79787.13,0.0,0.98123,1e-05,3.61791]
[1778696735690,50.56,79784.7,0.0,0.98122,1e-05,3.61919]
[1778696740725,50.55,79782.01,0.0,0.9812,1e-05,3.62289]
[1778696744753,50.55,79778.8,0.0,0.98117,1e-05,3.62778]
[1778696748781,50.55,79767.01,0.0,0.98104,1e-05,3.6485]
[1778696749788,50.55,79761.79,0.0,0.98098,1e-05,3.65787]
[1778696754823,50.54,79762.91,0.0,0.981,1e-05,3.6548]
[1778696759858,50.54,79763.69,0.0,0.981,1e-05,3.65395]
[1778696764894,50.54,79768.72,0.0,0.98106,1e-05,3.64475]
[1778696766907,50.54,79774.14,0.0,0.98113,1e-05,3.63416]
[1778696771942,50.54,79767.6,0.0,0.98106,1e-05,3.64492]
[1778696776977,50.53,79772.02,0.0,0.98112,1e-05,3.63538]
[1778696783019,50.53,79772.87,0.0,0.98114,1e-05,3.63228]
[1778696788054,50.53,79773.55,0.0,0.98115,1e-05,3.62981]
[1778696793089,50.52,79776.78,0.0,0.98121,1e-05,3.62086]
[1778696798127,50.52,79779.17,0.0,0.98124,1e-05,3.61593]
[1778696803161,50.52,79780.99,0.0,0.98126,1e-05,3.61148]
[1778696808197,50.51,79779.64,0.0,0.98125,1e-05,3.61286]
[1778696813232,50.51,79778.66,0.0,0.98125,1e-05,3.61352]
[1778696818267,50.5,79778.4,0.0,0.98125,1e-05,3.61282]
[1778696823302,50.5,79773.46,0.0,0.98121,1e-05,3.62071]
[1778696829371,50.5,79770.32,0.0,0.98118,1e-05,3.62504]
[1778696834379,50.49,79769.69,0.0,0.98118,1e-05,3.62499]
[1778696839441,50.49,79770.46,0.0,0.98119,1e-05,3.62232]
[1778696844455,50.49,79768.83,0.0,0.98117,1e-05,3.62706]
[1778696849491,50.49,79765.87,0.0,0.98114,1e-05,3.63123]
[1778696854525,50.48,79766.38,0.0,0.98116,1e-05,3.62716]
[1778696859581,50.49,79763.23,0.0,0.98112,1e-05,3.63387]
[1778696862581,50.49,79757.29,0.0,0.98105,1e-05,3.64514]
[1778696863588,50.49,79749.53,0.0,0.98096,1e-05,3.65926]
[1778696867620,50.49,79744.0,0.0,0.98089,1e-05,3.6705]
[1778696869631,50.49,79737.51,0.0,0.98081,1e-05,3.68253]
[1778696874666,50.49,79732.73,0.0,0.98077,1e-05,3.68987]
[1778696879701,50.48,79728.15,0.0,0.98072,1e-05,3.69688]
[1778696884737,50.48,79730.89,0.0,0.98077,1e-05,3.69026]
[1778696889774,50.47,79734.7,0.0,0.98082,1e-05,3.68165]
[1778696894809,50.47,79737.02,0.0,0.98086,1e-05,3.67579]
[1778696899861,50.47,79743.38,0.0,0.98092,1e-05,3.66508]
[1778696904879,50.47,79740.34,0.0,0.98088,1e-05,3.67187]
[1778696909914,50.48,79740.4,0.0,0.98088,1e-05,3.6728]
[1778696915956,50.48,79741.61,0.0,0.98089,1e-05,3.66991]
[1778696920991,50.48,79741.95,0.0,0.98089,1e-05,3.66974]
[1778696926026,50.48,79749.17,0.0,0.98098,1e-05,3.65566]
[1778696928040,50.48,79758.13,0.0,0.98108,1e-05,3.63947]
[1778696930054,50.48,79761.79,0.0,0.98113,1e-05,3.63206]
[1778696935088,50.47,79765.27,0.0,0.98118,1e-05,3.62412]
[1778696940124,50.47,79767.25,0.0,0.98121,1e-05,3.61902]
[1778696946166,50.46,79770.0,0.0,0.98125,1e-05,3.61232]
[1778696951201,50.46,79770.96,0.0,0.98127,1e-05,3.60924]
[1778696956235,50.46,79772.3,0.0,0.98129,1e-05,3.60549]
[1778696961271,50.45,79774.34,0.0,0.98132,1e-05,3.60108]
[1778696966306,50.45,79772.64,0.0,0.9813,1e-05,3.6047]
[1778696970354,50.46,79762.62,0.0,0.98118,1e-05,3.62333]
[1778696972349,50.46,79760.61,0.0,0.98117,1e-05,3.62522]
[1778696974363,50.46,79749.78,0.0,0.98104,1e-05,3.64587]
[1778696975370,50.46,79747.4,0.0,0.98101,1e-05,3.65055]
[1778696979400,50.46,79764.75,0.0,0.9812,1e-05,3.61943]
[1778696980406,50.46,79767.64,0.0,0.98124,1e-05,3.61441]
[1778696985440,50.46,79769.31,0.0,0.98126,1e-05,3.61068]
[1778696990495,50.46,79768.99,0.0,0.98126,1e-05,3.61064]
[1778696996517,50.46,79768.27,0.0,0.98124,1e-05,3.61334]
[1778697003568,50.46,79769.78,0.0,0.98127,1e-05,3.60887]
[1778697008601,50.45,79774.99,0.0,0.98134,1e-05,3.59807]
[1778697012629,50.45,79780.44,0.0,0.98141,1e-05,3.58713]
[1778697015650,50.45,79781.71,0.0,0.98142,1e-05,3.58416]
[1778697020685,50.44,79782.67,0.0,0.98144,1e-05,3.58137]
[1778697025724,50.44,79785.55,0.0,0.98148,1e-05,3.57514]
[1778697030781,50.44,79784.69,0.0,0.98148,1e-05,3.57565]
[1778697035795,50.44,79782.26,0.0,0.98146,1e-05,3.57741]
[1778697040831,50.43,79781.71,0.0,0.98146,1e-05,3.57757]
[1778697045866,50.43,79775.97,0.0,0.9814,1e-05,3.58725]
[1778697047882,50.43,79768.1,0.0,0.98131,1e-05,3.60131]
[1778697052916,50.42,79768.74,0.0,0.98133,1e-05,3.59912]
[1778697057950,50.42,79769.66,0.0,0.98134,1e-05,3.59644]
[1778697062985,50.42,79770.53,0.0,0.98136,1e-05,3.59386]
[1778697068020,50.42,79771.42,0.0,0.98138,1e-05,3.59125]
[1778697073055,50.41,79773.29,0.0,0.9814,1e-05,3.58685]
[1778697075069,50.41,79779.78,0.0,0.98148,1e-05,3.57459]
[1778697076076,50.41,79785.29,0.0,0.98154,1e-05,3.56436]
[1778697081146,50.41,79773.39,0.0,0.98141,1e-05,3.58538]
[1778697085140,50.41,79769.48,0.0,0.98137,1e-05,3.59181]
[1778697087153,50.4,79759.59,0.0,0.98126,1e-05,3.6096]
[1778697088164,50.4,79750.66,0.0,0.98116,1e-05,3.62585]
[1778697093200,50.4,79749.25,0.0,0.98116,1e-05,3.62535]
[1778697097227,50.4,79744.01,0.0,0.9811,1e-05,3.63408]
[1778697098233,50.39,79733.31,0.0,0.98098,1e-05,3.6537]
[1778697099240,50.39,79727.0,0.0,0.98091,1e-05,3.66517]
[1778697104279,50.39,79722.19,0.0,0.98086,1e-05,3.67259]
[1778697107300,50.38,79711.81,0.0,0.98075,1e-05,3.69105]
[1778697112336,50.38,79707.82,0.0,0.98071,1e-05,3.69676]
[1778697117370,50.37,79704.18,0.0,0.98068,1e-05,3.70179]
[1778697121429,50.37,79698.61,0.0,0.98062,1e-05,3.71079]
[1778697126432,50.36,79696.19,0.0,0.9806,1e-05,3.71345]
[1778697129454,50.36,79689.14,0.0,0.98053,1e-05,3.72559]
[1778697130461,50.36,79679.18,0.0,0.98041,1e-05,3.74404]
[1778697131468,50.36,79672.07,0.0,0.98033,1e-05,3.75711]
[1778697136514,50.35,79672.96,0.0,0.98035,1e-05,3.75307]
[1778697137521,50.35,79666.61,0.0,0.98028,1e-05,3.76529]
[1778697138532,50.35,79664.64,0.0,0.98026,1e-05,3.76857]
[1778697143564,50.34,79662.54,0.0,0.98025,1e-05,3.77009]
[1778697147591,50.33,79671.58,0.0,0.98037,1e-05,3.75087]
[1778697148602,50.33,79677.74,0.0,0.98044,1e-05,3.73869]
[1778697149607,50.33,79680.27,0.0,0.98048,1e-05,3.73344]
[1778697150615,50.33,79686.68,0.0,0.98056,1e-05,3.72086]
[1778697151621,50.33,79687.6,0.0,0.98058,1e-05,3.71684]
[1778697156656,50.32,79686.9,0.0,0.98058,1e-05,3.71616]
[1778697161691,50.31,79685.67,0.0,0.98058,1e-05,3.71648]
[1778697166727,50.31,79685.13,0.0,0.98059,1e-05,3.71549]
[1778697171763,50.3,79689.81,0.0,0.98065,1e-05,3.70463]
[1778697172768,50.3,79697.37,0.0,0.98075,1e-05,3.69]
[1778697173775,50.3,79698.7,0.0,0.98076,1e-05,3.68713]
[1778697175789,50.3,79702.61,0.0,0.98082,1e-05,3.67909]
[1778697180824,50.29,79700.12,0.0,0.9808,1e-05,3.68207]
[1778697185859,50.28,79701.81,0.0,0.98083,1e-05,3.6772]
[1778697190899,50.28,79703.36,0.0,0.98086,1e-05,3.67231]
[1778697195929,50.27,79702.86,0.0,0.98086,1e-05,3.67161]
[1778697198950,50.27,79708.95,0.0,0.98094,1e-05,3.65925]
[1778697203985,50.26,79710.96,0.0,0.98097,1e-05,3.654]
[1778697210029,50.26,79711.79,0.0,0.98099,1e-05,3.65066]
[1778697216071,50.25,79713.52,0.0,0.98103,1e-05,3.64379]
[1778697221108,50.25,79713.24,0.0,0.98104,1e-05,3.64283]
[1778697226141,50.24,79712.22,0.0,0.98104,1e-05,3.64323]
[1778697232209,50.24,79711.92,0.0,0.98104,1e-05,3.64198]
[1778697236211,50.23,79705.81,0.0,0.98098,1e-05,3.65219]
[1778697241246,50.23,79705.57,0.0,0.98099,1e-05,3.65106]
[1778697242253,50.23,79699.95,0.0,0.98092,1e-05,3.66125]
[1778697247292,50.22,79695.16,0.0,0.98088,1e-05,3.66854]
[1778697252324,50.22,79693.5,0.0,0.98087,1e-05,3.66995]
[1778697257360,50.21,79692.31,0.0,0.98086,1e-05,3.67046]
[1778697261386,50.21,79698.02,0.0,0.98094,1e-05,3.65839]
[1778697266422,50.2,79699.75,0.0,0.98097,1e-05,3.65357]
[1778697269443,50.2,79693.68,0.0,0.9809,1e-05,3.66397]
[1778697270450,50.2,79681.14,0.0,0.98076,1e-05,3.68718]
[1778697275485,50.19,79681.96,0.0,0.98079,1e-05,3.68197]
[1778697281527,50.18,79684.97,0.0,0.98084,1e-05,3.67426]
[1778697286562,50.18,79684.73,0.0,0.98084,1e-05,3.67303]
[1778697292631,50.17,79684.89,0.0,0.98086,1e-05,3.67072]
[1778697295625,50.17,79695.86,0.0,0.98099,1e-05,3.64919]
[1778697297639,50.17,79700.59,0.0,0.98105,1e-05,3.6398]
[1778697302674,50.16,79697.05,0.0,0.98102,1e-05,3.64509]
[1778697307709,50.16,79700.97,0.0,0.98107,1e-05,3.6365]
[1778697312744,50.15,79702.73,0.0,0.9811,1e-05,3.63204]
[1778697317779,50.15,79708.36,0.0,0.98117,1e-05,3.62043]
[1778697322815,50.15,79709.53,0.0,0.98119,1e-05,3.61717]
[1778697327849,50.14,79714.47,0.0,0.98126,1e-05,3.60697]
[1778697332912,50.14,79716.48,0.0,0.98129,1e-05,3.60043]
[1778697337919,50.14,79715.06,0.0,0.98128,1e-05,3.60216]
[1778697342983,50.13,79714.45,0.0,0.98128,1e-05,3.60239]
[1778697347988,50.13,79714.2,0.0,0.98128,1e-05,3.60198]
[1778697353025,50.13,79714.36,0.0,0.98129,1e-05,3.60081]
[1778697360074,50.13,79711.17,0.0,0.98126,1e-05,3.60554]
[1778697364103,50.12,79700.32,0.0,0.98114,1e-05,3.62505]
[1778697365110,50.12,79705.87,0.0,0.98121,1e-05,3.61434]
[1778697366117,50.12,79711.67,0.0,0.98127,1e-05,3.6034]
[1778697371153,50.12,79713.17,0.0,0.9813,1e-05,3.59981]
[1778697375182,50.12,79708.25,0.0,0.98124,1e-05,3.60825]
[1778697380217,50.11,79706.92,0.0,0.98123,1e-05,3.60981]
[1778697383238,50.11,79697.41,0.0,0.98113,1e-05,3.62694]
[1778697388274,50.11,79696.98,0.0,0.98113,1e-05,3.62669]
[1778697393308,50.1,79694.68,0.0,0.98112,1e-05,3.62807]
[1778697398350,50.1,79694.26,0.0,0.98112,1e-05,3.6278]
[1778697403378,50.1,79691.41,0.0,0.98109,1e-05,3.63205]
[1778697408413,50.09,79690.5,0.0,0.98109,1e-05,3.63268]
[1778697413449,50.09,79686.08,0.0,0.98104,1e-05,3.63984]
[1778697418483,50.09,79686.6,0.0,0.98106,1e-05,3.63774]
[1778697423546,50.08,79680.79,0.0,0.98099,1e-05,3.64746]
[1778697426540,50.08,79688.22,0.0,0.98108,1e-05,3.63338]
[1778697431576,50.08,79689.19,0.0,0.9811,1e-05,3.63045]
[1778697437618,50.07,79688.57,0.0,0.9811,1e-05,3.63028]
[1778697442653,50.07,79688.45,0.0,0.98111,1e-05,3.62945]
[1778697447688,50.07,79691.97,0.0,0.98115,1e-05,3.62187]
[1778697448695,50.07,79697.13,0.0,0.98122,1e-05,3.61208]
[1778697452723,50.06,79701.22,0.0,0.98128,1e-05,3.602]
[1778697454738,50.06,79706.01,0.0,0.98133,1e-05,3.59284]
[1778697459773,50.06,79706.66,0.0,0.98134,1e-05,3.59103]
[1778697464807,50.06,79700.87,0.0,0.98128,1e-05,3.60116]
[1778697465814,50.06,79693.69,0.0,0.9812,1e-05,3.61438]
[1778697466820,50.06,79693.59,0.0,0.9812,1e-05,3.61441]
[1778697471855,50.06,79692.74,0.0,0.98119,1e-05,3.61523]
[1778697473900,50.06,79701.4,0.0,0.9813,1e-05,3.59883]
[1778697474877,50.05,79701.4,0.0,0.9813,1e-05,3.5987]
[1778697479912,50.05,79702.59,0.0,0.98131,1e-05,3.59589]
[1778697484947,50.05,79703.24,0.0,0.98132,1e-05,3.59414]
[1778697489982,50.05,79703.14,0.0,0.98133,1e-05,3.5938]
[1778697496024,50.05,79706.57,0.0,0.98137,1e-05,3.58687]
[1778697501059,50.05,79706.15,0.0,0.98137,1e-05,3.58721]
[1778697506094,50.04,79705.84,0.0,0.98137,1e-05,3.58735]
[1778697508108,50.04,79713.89,0.0,0.98146,1e-05,3.57229]
[1778697509115,50.04,79718.01,0.0,0.98151,1e-05,3.56462]
[1778697514152,50.04,79719.46,0.0,0.98154,1e-05,3.55989]
[1778697519185,50.04,79721.15,0.0,0.98156,1e-05,3.55654]
[1778697524250,50.04,79721.23,0.0,0.98156,1e-05,3.55615]
[1778697529263,50.04,79720.38,0.0,0.98155,1e-05,3.55741]
[1778697534293,50.04,79708.14,0.0,0.98141,1e-05,3.57967]
[1778697536307,50.04,79702.98,0.0,0.98135,1e-05,3.58898]
[1778697541342,50.04,79702.8,0.0,0.98135,1e-05,3.58983]
[1778697546377,50.05,79705.68,0.0,0.98137,1e-05,3.58671]
[1778697547384,50.05,79711.03,0.0,0.98143,1e-05,3.57727]
[1778697552419,50.06,79713.98,0.0,0.98145,1e-05,3.57412]
[1778697556447,50.06,79713.72,0.0,0.98143,1e-05,3.57645]
[1778697558461,50.07,79713.85,0.0,0.98143,1e-05,3.57713]
[1778697563496,50.07,79713.85,0.0,0.98141,1e-05,3.57941]
[1778697568530,50.07,79714.5,0.0,0.98143,1e-05,3.57767]
[1778697571552,50.07,79719.52,0.0,0.98149,1e-05,3.56628]
[1778697574573,50.07,79725.31,0.0,0.98156,1e-05,3.55539]
[1778697579608,50.07,79724.84,0.0,0.98156,1e-05,3.5559]
[1778697584673,50.07,79721.41,0.0,0.98152,1e-05,3.56181]
[1778697589680,50.07,79721.67,0.0,0.98153,1e-05,3.5609]
[1778697594716,50.06,79722.08,0.0,0.98154,1e-05,3.55972]
[1778697599750,50.06,79722.66,0.0,0.98154,1e-05,3.55822]
[1778697604785,50.06,79724.65,0.0,0.98157,1e-05,3.55414]
[1778697606802,50.06,79739.5,0.0,0.98174,1e-05,3.52681]
[1778697607811,50.06,79757.77,0.0,0.98195,1e-05,3.49357]
[1778697608824,50.06,79766.49,0.0,0.98204,1e-05,3.47783]
[1778697613852,50.06,79767.36,0.0,0.98205,1e-05,3.47655]
[1778697619903,50.06,79769.77,0.0,0.98208,1e-05,3.47256]
[1778697624965,50.06,79771.92,0.0,0.9821,1e-05,3.46901]
[1778697626943,50.07,79780.32,0.0,0.98219,1e-05,3.45405]
[1778697627951,50.07,79787.83,0.0,0.98227,1e-05,3.44069]
[1778697632986,50.07,79787.52,0.0,0.98228,1e-05,3.44006]
[1778697643056,50.07,79786.95,0.0,0.98226,1e-05,3.4424]
[1778697648091,50.07,79789.66,0.0,0.98229,1e-05,3.43823]
[1778697653126,50.08,79788.22,0.0,0.98227,1e-05,3.44151]
[1778697655139,50.08,79782.49,0.0,0.9822,1e-05,3.45206]
[1778697657153,50.08,79780.05,0.0,0.98217,1e-05,3.45668]
[1778697662190,50.08,79774.33,0.0,0.98211,1e-05,3.46754]
[1778697664202,50.08,79770.17,0.0,0.98206,1e-05,3.47522]
[1778697669237,50.08,79768.77,0.0,0.98204,1e-05,3.47817]
[1778697674272,50.08,79767.95,0.0,0.98203,1e-05,3.48004]
[1778697679307,50.09,79769.66,0.0,0.98205,1e-05,3.4773]
[1778697684343,50.09,79772.28,0.0,0.98207,1e-05,3.4729]
[1778697686358,50.09,79775.13,0.0,0.9821,1e-05,3.46793]
[1778697691394,50.09,79772.78,0.0,0.98208,1e-05,3.47078]
[1778697696428,50.09,79765.82,0.0,0.982,1e-05,3.48378]
[1778697700460,50.09,79764.01,0.0,0.98198,1e-05,3.48736]
[1778697705506,50.09,79764.24,0.0,0.98198,1e-05,3.4872]
[1778697710530,50.09,79764.97,0.0,0.98199,1e-05,3.48615]
[1778697715565,50.09,79764.96,0.0,0.98199,1e-05,3.48646]
[1778697720601,50.09,79763.98,0.0,0.98197,1e-05,3.48852]
[1778697722619,50.09,79749.75,0.0,0.98181,1e-05,3.51441]
[1778697724625,50.09,79745.13,0.0,0.98176,1e-05,3.5228]
[1778697725674,50.09,79739.42,0.0,0.9817,1e-05,3.5332]
[1778697730680,50.09,79736.51,0.0,0.98166,1e-05,3.53833]
[1778697735714,50.09,79737.07,0.0,0.98167,1e-05,3.53712]
[1778697740751,50.09,79734.85,0.0,0.98165,1e-05,3.54104]
[1778697745812,50.09,79725.69,0.0,0.98154,1e-05,3.5577]
[1778697746792,50.09,79725.69,0.0,0.98154,1e-05,3.55764]
[1778697751828,50.09,79717.83,0.0,0.98146,1e-05,3.57001]
[1778697753846,50.09,79711.25,0.0,0.98139,1e-05,3.58202]
[1778697761898,50.09,79710.52,0.0,0.98139,1e-05,3.58266]
[1778697764918,50.09,79710.19,0.0,0.98138,1e-05,3.58295]
[1778697769954,50.08,79713.03,0.0,0.98143,1e-05,3.57536]
[1778697774990,50.07,79712.56,0.0,0.98145,1e-05,3.57268]
[1778697780028,50.06,79708.38,0.0,0.98142,1e-05,3.5768]
[1778697785061,50.04,79708.26,0.0,0.98144,1e-05,3.57342]
[1778697788110,50.04,79698.84,0.0,0.98135,1e-05,3.58867]
[1778697789117,50.03,79698.84,0.0,0.98135,1e-05,3.58792]
[1778697794124,50.02,79696.18,0.0,0.98134,1e-05,3.5891]
[1778697799159,50.01,79695.03,0.0,0.98135,1e-05,3.58751]
[1778697805207,49.99,79693.68,0.0,0.98136,1e-05,3.58555]
[1778697810242,49.98,79691.02,0.0,0.98136,1e-05,3.58678]
[1778697816306,49.97,79688.61,0.0,0.98136,1e-05,3.58506]
[1778697821318,49.96,79690.08,0.0,0.9814,1e-05,3.57876]
[1778697826353,49.95,79688.8,0.0,0.98141,1e-05,3.57772]
[1778697832395,49.93,79688.06,0.0,0.98142,1e-05,3.57506]
[1778697837430,49.92,79687.74,0.0,0.98144,1e-05,3.57239]
[1778697838437,49.92,79679.21,0.0,0.98134,1e-05,3.58757]
[1778697839444,49.92,79671.16,0.0,0.98126,1e-05,3.60188]
[1778697840454,49.91,79672.02,0.0,0.98127,1e-05,3.59957]
[1778697843475,49.91,79666.2,0.0,0.98121,1e-05,3.6083]
[1778697847501,49.9,79662.39,0.0,0.98118,1e-05,3.61308]
[1778697852538,49.89,79662.2,0.0,0.9812,1e-05,3.61088]
[1778697853550,49.89,79657.09,0.0,0.98114,1e-05,3.62027]
[1778697854551,49.89,79654.06,0.0,0.9811,1e-05,3.62575]
[1778697856566,49.89,79652.13,0.0,0.98108,1e-05,3.62896]
[1778697862608,49.88,79654.06,0.0,0.98112,1e-05,3.62391]
[1778697865629,49.88,79649.03,0.0,0.98106,1e-05,3.63271]
[1778697870665,49.88,79650.05,0.0,0.98108,1e-05,3.6297]
[1778697876707,49.87,79651.88,0.0,0.98112,1e-05,3.62311]
[1778697881742,49.88,79650.82,0.0,0.98109,1e-05,3.62732]
[1778697888792,49.89,79650.25,0.0,0.98107,1e-05,3.63015]
[1778697893826,49.88,79648.99,0.0,0.98107,1e-05,3.63137]
[1778697895841,49.88,79641.65,0.0,0.98098,1e-05,3.64553]
[1778697896847,49.89,79631.38,0.0,0.98085,1e-05,3.66546]
[1778697901882,49.9,79624.46,0.0,0.98075,1e-05,3.68125]
[1778697906917,49.9,79618.79,0.0,0.98067,1e-05,3.69455]
[1778697909938,49.91,79629.05,0.0,0.98078,1e-05,3.6766]
[1778697914972,49.92,79631.49,0.0,0.9808,1e-05,3.67462]
[1778697920012,49.93,79630.18,0.0,0.98076,1e-05,3.67972]
[1778697925043,49.93,79631.9,0.0,0.98077,1e-05,3.67903]
[1778697930079,49.94,79637.56,0.0,0.98082,1e-05,3.67091]
[1778697934107,49.95,79643.76,0.0,0.98089,1e-05,3.65947]
[1778697939175,49.96,79640.86,0.0,0.98084,1e-05,3.6676]
[1778697945184,49.97,79640.43,0.0,0.98082,1e-05,3.67152]
[1778697950219,49.98,79640.72,0.0,0.9808,1e-05,3.67358]
[1778697955254,49.98,79639.62,0.0,0.98077,1e-05,3.67823]
[1778697960289,49.99,79641.98,0.0,0.98079,1e-05,3.67633]
[1778697965324,50.0,79642.51,0.0,0.98078,1e-05,3.67792]
[1778697970359,50.01,79638.06,0.0,0.98071,1e-05,3.6889]
[1778697975393,50.02,79633.48,0.0,0.98064,1e-05,3.70004]
[1778697980429,50.03,79634.24,0.0,0.98063,1e-05,3.701]
[1778697985464,50.03,79636.34,0.0,0.98064,1e-05,3.69938]
[1778697990499,50.04,79638.79,0.0,0.98066,1e-05,3.69709]
[1778697996541,50.05,79640.52,0.0,0.98067,1e-05,3.69475]
[1778698001577,50.06,79640.82,0.0,0.98066,1e-05,3.69651]
[1778698002583,50.06,79631.23,0.0,0.98054,1e-05,3.7152]
[1778698004602,50.06,79627.16,0.0,0.98049,1e-05,3.7238]
[1778698005606,50.06,79621.96,0.0,0.98042,1e-05,3.73414]
[1778698006613,50.06,79604.44,0.0,0.98021,1e-05,3.76815]
[1778698007620,50.07,79597.34,0.0,0.98012,1e-05,3.78218]
[1778698008628,50.07,79599.86,0.0,0.98015,1e-05,3.77763]
[1778698011649,50.07,79593.87,0.0,0.98007,1e-05,3.79017]
[1778698016685,50.07,79584.23,0.0,0.97994,1e-05,3.81036]
[1778698017693,50.08,79575.41,0.0,0.97983,1e-05,3.8278]
[1778698018699,50.08,79571.79,0.0,0.97978,1e-05,3.83511]
[1778698021718,50.08,79563.55,0.0,0.97967,1e-05,3.85194]
[1778698022726,50.08,79564.28,0.0,0.97968,1e-05,3.85073]
[1778698024740,50.08,79558.09,0.0,0.9796,1e-05,3.86329]
[1778698025747,50.08,79559.04,0.0,0.97961,1e-05,3.86163]
[1778698030783,50.08,79557.75,0.0,0.97959,1e-05,3.86514]
[1778698035820,50.09,79569.27,0.0,0.97973,1e-05,3.84379]
[1778698040853,50.09,79568.71,0.0,0.97971,1e-05,3.84603]
[1778698045887,50.1,79569.21,0.0,0.97971,1e-05,3.84617]
[1778698050923,50.1,79571.18,0.0,0.97973,1e-05,3.84348]
[1778698055958,50.1,79571.2,0.0,0.97973,1e-05,3.8427]
[1778698060994,50.11,79569.62,0.0,0.97971,1e-05,3.84687]
[1778698066028,50.11,79568.56,0.0,0.97969,1e-05,3.85003]
[1778698068042,50.11,79576.2,0.0,0.97978,1e-05,3.83558]
[1778698073077,50.11,79572.86,0.0,0.97973,1e-05,3.84329]
[1778698075094,50.12,79567.74,0.0,0.97966,1e-05,3.85375]
[1778698076100,50.12,79560.75,0.0,0.97957,1e-05,3.86765]
[1778698082143,50.12,79560.08,0.0,0.97956,1e-05,3.8701]
[1778698087177,50.12,79557.86,0.0,0.97952,1e-05,3.87539]
[1778698088184,50.12,79544.47,0.0,0.97935,1e-05,3.90192]
[1778698089192,50.12,79533.7,0.0,0.97922,1e-05,3.92335]
[1778698094227,50.13,79537.25,0.0,0.97926,1e-05,3.91679]
[1778698099262,50.13,79538.82,0.0,0.97928,1e-05,3.91421]
[1778698104297,50.13,79539.77,0.0,0.97929,1e-05,3.91281]
[1778698109331,50.13,79543.79,0.0,0.97933,1e-05,3.90536]
[1778698114366,50.13,79550.8,0.0,0.97943,1e-05,3.89015]
[1778698119403,50.13,79553.24,0.0,0.97945,1e-05,3.88601]
[1778698120409,50.13,79558.93,0.0,0.97952,1e-05,3.87497]
[1778698125444,50.14,79560.96,0.0,0.97955,1e-05,3.87181]
[1778698126451,50.14,79570.21,0.0,0.97966,1e-05,3.85389]
[1778698127458,50.14,79576.35,0.0,0.97973,1e-05,3.84211]
[1778698130511,50.14,79581.73,0.0,0.9798,1e-05,3.83233]
[1778698135515,50.14,79580.12,0.0,0.97977,1e-05,3.83665]
[1778698140549,50.15,79580.42,0.0,0.97977,1e-05,3.8372]
[1778698143570,50.15,79589.4,0.0,0.97987,1e-05,3.82039]
[1778698144579,50.15,79592.86,0.0,0.97991,1e-05,3.81392]
[1778698150619,50.16,79590.2,0.0,0.97987,1e-05,3.82063]
[1778698155659,50.16,79588.38,0.0,0.97984,1e-05,3.82542]
[1778698160693,50.16,79588.67,0.0,0.97984,1e-05,3.82606]
[1778698165729,50.17,79588.22,0.0,0.97983,1e-05,3.8281]
[1778698167742,50.17,79583.02,0.0,0.97976,1e-05,3.83868]
[1778698169757,50.17,79582.04,0.0,0.97974,1e-05,3.84101]
[1778698175798,50.17,79583.16,0.0,0.97976,1e-05,3.83814]
[1778698180872,50.18,79588.32,0.0,0.97982,1e-05,3.82917]
[1778698186876,50.18,79584.97,0.0,0.97977,1e-05,3.83697]
[1778698191909,50.19,79583.34,0.0,0.97974,1e-05,3.84116]
[1778698192917,50.19,79567.7,0.0,0.97954,1e-05,3.87194]
[1778698193924,50.19,79563.66,0.0,0.97949,1e-05,3.88001]
[1778698196947,50.19,79559.83,0.0,0.97944,1e-05,3.88792]
[1778698201980,50.19,79558.39,0.0,0.97942,1e-05,3.89137]
[1778698207024,50.19,79558.17,0.0,0.97941,1e-05,3.89254]
[1778698212055,50.19,79560.64,0.0,0.97944,1e-05,3.88833]
[1778698215075,50.2,79565.22,0.0,0.97949,1e-05,3.87977]
[1778698220110,50.2,79562.95,0.0,0.97946,1e-05,3.885]
[1778698225145,50.2,79560.96,0.0,0.97943,1e-05,3.8897]
[1778698230182,50.2,79558.74,0.0,0.9794,1e-05,3.89483]
[1778698235216,50.21,79558.49,0.0,0.9794,1e-05,3.89416]
[1778698241257,50.21,79556.49,0.0,0.97937,1e-05,3.89902]
[1778698245287,50.21,79564.95,0.0,0.97947,1e-05,3.88301]
[1778698246293,50.21,79571.06,0.0,0.97955,1e-05,3.87122]
[1778698248307,50.21,79578.43,0.0,0.97964,1e-05,3.85724]
[1778698253343,50.22,79577.8,0.0,0.97962,1e-05,3.85962]
[1778698258395,50.22,79574.08,0.0,0.97957,1e-05,3.86802]
[1778698263415,50.22,79573.03,0.0,0.97955,1e-05,3.87117]
[1778698268457,50.23,79572.35,0.0,0.97953,1e-05,3.87357]
[1778698273490,50.23,79571.66,0.0,0.97952,1e-05,3.87597]
[1778698277519,50.23,79558.8,0.0,0.97935,1e-05,3.90203]
[1778698278526,50.23,79554.02,0.0,0.97929,1e-05,3.91161]
[1778698280540,50.23,79542.72,0.0,0.97914,1e-05,3.93423]
[1778698281580,50.23,79548.58,0.0,0.97922,1e-05,3.92274]
[1778698286582,50.24,79552.63,0.0,0.97927,1e-05,3.91538]
[1778698291649,50.24,79556.42,0.0,0.97932,1e-05,3.90665]
[1778698296651,50.24,79559.0,0.0,0.97935,1e-05,3.90225]
[1778698301687,50.24,79561.04,0.0,0.97937,1e-05,3.89898]
[1778698306722,50.25,79564.26,0.0,0.9794,1e-05,3.89344]
[1778698311757,50.25,79567.76,0.0,0.97944,1e-05,3.88742]
[1778698316792,50.25,79566.25,0.0,0.97942,1e-05,3.89125]
[1778698321864,50.25,79565.43,0.0,0.9794,1e-05,3.89371]
[1778698327869,50.26,79564.82,0.0,0.97939,1e-05,3.89589]
[1778698332904,50.26,79564.32,0.0,0.97938,1e-05,3.89767]
[1778698337944,50.26,79565.76,0.0,0.97939,1e-05,3.89564]
[1778698342978,50.26,79565.61,0.0,0.97938,1e-05,3.89676]
[1778698348013,50.27,79563.66,0.0,0.97935,1e-05,3.90138]
[1778698353048,50.27,79563.41,0.0,0.97936,1e-05,3.90067]
[1778698354057,50.27,79554.68,0.0,0.97924,1e-05,3.91805]
[1778698355062,50.27,79555.33,0.0,0.97925,1e-05,3.91687]
[1778698360097,50.27,79557.22,0.0,0.97927,1e-05,3.91368]
[1778698365138,50.27,79559.1,0.0,0.97929,1e-05,3.91077]
[1778698372215,50.27,79558.88,0.0,0.97929,1e-05,3.91061]
[1778698377216,50.27,79563.34,0.0,0.97935,1e-05,3.90232]
[1778698382287,50.28,79564.06,0.0,0.97935,1e-05,3.90137]
[1778698388293,50.28,79565.99,0.0,0.97937,1e-05,3.89814]
[1778698394335,50.28,79565.49,0.0,0.97937,1e-05,3.89898]
[1778698398368,50.27,79577.5,0.0,0.97952,1e-05,3.87488]
[1778698403403,50.28,79575.36,0.0,0.97949,1e-05,3.87952]
[1778698408438,50.28,79574.02,0.0,0.97947,1e-05,3.88258]
[1778698413475,50.28,79574.27,0.0,0.97949,1e-05,3.87967]
[1778698418508,50.28,79577.48,0.0,0.97953,1e-05,3.87392]
[1778698423543,50.28,79578.44,0.0,0.97953,1e-05,3.87284]
[1778698428578,50.28,79572.09,0.0,0.97945,1e-05,3.88583]
[1778698433613,50.28,79572.29,0.0,0.97945,1e-05,3.88616]
[1778698436635,50.29,79579.98,0.0,0.97954,1e-05,3.87153]
[1778698441677,50.29,79580.71,0.0,0.97954,1e-05,3.87098]
[1778698443688,50.29,79585.78,0.0,0.97961,1e-05,3.86144]
[1778698448718,50.29,79589.69,0.0,0.97965,1e-05,3.85483]
[1778698450732,50.29,79574.2,0.0,0.97945,1e-05,3.88549]
[1778698452789,50.3,79568.29,0.0,0.97938,1e-05,3.89737]
[1778698458788,50.3,79571.57,0.0,0.97941,1e-05,3.89172]
[1778698462821,50.3,79604.02,0.0,0.97981,1e-05,3.82901]
[1778698468863,50.3,79605.96,0.0,0.97983,1e-05,3.82668]
[1778698473898,50.31,79607.32,0.0,0.97985,1e-05,3.82329]
[1778698478933,50.31,79608.49,0.0,0.97985,1e-05,3.82217]
[1778698483968,50.32,79607.43,0.0,0.97983,1e-05,3.82534]
[1778698489003,50.32,79611.75,0.0,0.97988,1e-05,3.81806]
[1778698494039,50.32,79610.32,0.0,0.97986,1e-05,3.8219]
[1778698499073,50.33,79612.28,0.0,0.97987,1e-05,3.81914]
[1778698500082,50.33,79617.91,0.0,0.97994,1e-05,3.80845]
[1778698501087,50.33,79622.0,0.0,0.97999,1e-05,3.80078]
[1778698506123,50.33,79621.9,0.0,0.97998,1e-05,3.80214]
[1778698511157,50.33,79623.61,0.0,0.98,1e-05,3.80003]
[1778698516192,50.34,79623.15,0.0,0.97998,1e-05,3.80208]
[1778698521227,50.34,79624.27,0.0,0.97999,1e-05,3.80101]
[1778698527270,50.35,79627.2,0.0,0.98002,1e-05,3.79666]
[1778698532305,50.35,79631.29,0.0,0.98007,1e-05,3.78816]
[1778698537340,50.35,79630.11,0.0,0.98005,1e-05,3.79153]
[1778698540362,50.36,79634.94,0.0,0.9801,1e-05,3.78293]
[1778698542377,50.36,79639.64,0.0,0.98016,1e-05,3.77442]
[1778698544390,50.36,79643.91,0.0,0.98021,1e-05,3.76678]
[1778698547411,50.36,79648.44,0.0,0.98026,1e-05,3.75899]
[1778698550432,50.36,79654.05,0.0,0.98032,1e-05,3.7492]
[1778698555467,50.37,79653.74,0.0,0.9803,1e-05,3.75139]
[1778698559500,50.37,79659.66,0.0,0.98037,1e-05,3.74144]
[1778698564533,50.38,79658.37,0.0,0.98034,1e-05,3.74563]
[1778698569568,50.39,79656.43,0.0,0.98031,1e-05,3.75102]
[1778698574602,50.39,79656.43,0.0,0.9803,1e-05,3.75273]
[1778698577623,50.39,79648.79,0.0,0.9802,1e-05,3.7683]
[1778698579637,50.4,79641.7,0.0,0.98011,1e-05,3.78248]
[1778698584671,50.4,79641.93,0.0,0.9801,1e-05,3.7835]
[1778698589707,50.41,79642.35,0.0,0.9801,1e-05,3.78415]
[1778698594742,50.41,79645.53,0.0,0.98014,1e-05,3.77763]
[1778698599777,50.42,79648.25,0.0,0.98016,1e-05,3.77398]
[1778698604811,50.42,79646.8,0.0,0.98013,1e-05,3.7783]
[1778698609847,50.43,79650.95,0.0,0.98017,1e-05,3.7719]
[1778698614882,50.43,79653.27,0.0,0.98019,1e-05,3.76903]
[1778698619917,50.44,79655.84,0.0,0.98021,1e-05,3.76568]
[1778698624953,50.44,79656.5,0.0,0.98021,1e-05,3.76595]
[1778698629989,50.45,79659.77,0.0,0.98024,1e-05,3.76122]
[1778698635024,50.45,79659.02,0.0,0.98022,1e-05,3.76416]
[1778698638044,50.45,79650.77,0.0,0.98012,1e-05,3.7808]
[1778698643079,50.46,79653.01,0.0,0.98014,1e-05,3.77789]
[1778698648114,50.46,79653.9,0.0,0.98014,1e-05,3.77757]
[1778698653149,50.47,79659.0,0.0,0.9802,1e-05,3.76731]
[1778698658184,50.47,79659.52,0.0,0.9802,1e-05,3.76779]
[1778698663219,50.48,79659.1,0.0,0.98019,1e-05,3.77003]
[1778698668254,50.48,79659.28,0.0,0.98018,1e-05,3.77111]
[1778698673289,50.49,79659.37,0.0,0.98017,1e-05,3.77237]
[1778698678324,50.49,79658.66,0.0,0.98015,1e-05,3.77516]
[1778698683359,50.49,79660.55,0.0,0.98017,1e-05,3.77262]
[1778698688393,50.5,79660.24,0.0,0.98016,1e-05,3.77461]
[1778698693429,50.5,79659.75,0.0,0.98015,1e-05,3.77637]
[1778698694489,50.5,79654.34,0.0,0.98008,1e-05,3.78727]
[1778698700479,50.51,79655.88,0.0,0.98009,1e-05,3.78586]
[1778698705514,50.51,79657.8,0.0,0.9801,1e-05,3.78351]
[1778698711557,50.52,79656.67,0.0,0.98009,1e-05,3.78534]
[1778698713571,50.52,79650.91,0.0,0.98001,1e-05,3.79688]
[1778698714631,50.52,79642.46,0.0,0.97991,1e-05,3.81334]
[1778698720622,50.52,79642.2,0.0,0.9799,1e-05,3.81424]
[1778698725657,50.51,79641.17,0.0,0.97991,1e-05,3.81302]
[1778698728679,50.5,79635.39,0.0,0.97985,1e-05,3.82221]
[1778698733713,50.5,79636.22,0.0,0.97987,1e-05,3.81899]
[1778698737742,50.5,79634.87,0.0,0.97985,1e-05,3.82215]
[1778698738755,50.5,79630.46,0.0,0.9798,1e-05,3.83085]
[1778698739756,50.5,79627.47,0.0,0.97976,1e-05,3.83696]
[1778698741769,50.5,79621.67,0.0,0.97969,1e-05,3.84848]
[1778698746805,50.5,79621.81,0.0,0.97968,1e-05,3.84888]
[1778698751840,50.51,79615.85,0.0,0.97961,1e-05,3.86108]
[1778698753854,50.51,79605.67,0.0,0.97948,1e-05,3.88112]
[1778698757882,50.51,79602.63,0.0,0.97944,1e-05,3.88733]
[1778698764992,50.51,79605.03,0.0,0.97946,1e-05,3.88308]
[1778698770975,50.51,79601.97,0.0,0.97942,1e-05,3.88938]
[1778698776011,50.51,79606.83,0.0,0.97949,1e-05,3.87823]
[1778698780036,50.51,79600.98,0.0,0.97942,1e-05,3.8899]
[1778698783057,50.51,79595.33,0.0,0.97935,1e-05,3.90107]
[1778698788094,50.51,79591.1,0.0,0.97929,1e-05,3.90955]
[1778698793127,50.51,79588.88,0.0,0.97926,1e-05,3.91411]
[1778698795141,50.51,79582.8,0.0,0.97919,1e-05,3.92613]
[1778698800181,50.51,79586.22,0.0,0.97923,1e-05,3.91953]
[1778698803197,50.51,79578.45,0.0,0.97913,1e-05,3.93493]
[1778698808232,50.52,79579.7,0.0,0.97914,1e-05,3.93262]
[1778698811253,50.52,79586.87,0.0,0.97923,1e-05,3.91863]
[1778698813269,50.52,79588.88,0.0,0.97926,1e-05,3.91481]
[1778698818307,50.52,79590.91,0.0,0.97928,1e-05,3.91117]
[1778698823338,50.51,79589.32,0.0,0.97927,1e-05,3.91347]
[1778698828372,50.51,79576.75,0.0,0.97912,1e-05,3.93681]
[1778698829379,50.51,79571.9,0.0,0.97906,1e-05,3.94642]
[1778698831393,50.51,79569.54,0.0,0.97904,1e-05,3.94914]
[1778698834415,50.51,79577.84,0.0,0.97914,1e-05,3.93273]
[1778698835483,50.51,79583.77,0.0,0.97922,1e-05,3.92107]
[1778698837436,50.51,79583.79,0.0,0.97922,1e-05,3.92112]
[1778698841466,50.51,79589.99,0.0,0.97929,1e-05,3.90915]
[1778698845492,50.51,79594.6,0.0,0.97935,1e-05,3.90042]
[1778698850530,50.51,79595.76,0.0,0.97936,1e-05,3.89855]
[1778698855628,50.51,79598.05,0.0,0.97939,1e-05,3.89449]
[1778698860600,50.52,79593.05,0.0,0.97932,1e-05,3.90467]
[1778698862615,50.52,79599.64,0.0,0.9794,1e-05,3.8919]
[1778698867649,50.52,79600.7,0.0,0.97941,1e-05,3.89027]
[1778698873692,50.52,79600.3,0.0,0.97941,1e-05,3.89153]
[1778698875711,50.52,79587.68,0.0,0.97925,1e-05,3.91648]
[1778698880742,50.52,79584.27,0.0,0.9792,1e-05,3.92332]
[1778698885838,50.52,79582.72,0.0,0.97918,1e-05,3.92653]
[1778698893840,50.52,79582.78,0.0,0.97919,1e-05,3.92472]
[1778698898875,50.52,79583.16,0.0,0.97919,1e-05,3.92417]
[1778698904916,50.52,79583.25,0.0,0.97919,1e-05,3.92426]
[1778698909951,50.52,79584.08,0.0,0.9792,1e-05,3.92286]
[1778698914987,50.53,79588.21,0.0,0.97925,1e-05,3.91503]
[1778698920025,50.53,79581.75,0.0,0.97917,1e-05,3.92804]
[1778698923055,50.53,79573.83,0.0,0.97907,1e-05,3.94377]
[1778698926142,50.53,79567.74,0.0,0.97899,1e-05,3.95588]
[1778698929102,50.53,79563.33,0.0,0.97893,1e-05,3.96462]
[1778698930109,50.53,79554.65,0.0,0.97882,1e-05,3.98183]
[1778698935144,50.53,79551.33,0.0,0.97878,1e-05,3.9882]
[1778698939174,50.52,79545.65,0.0,0.97871,1e-05,3.9993]
[1778698940180,50.52,79539.95,0.0,0.97864,1e-05,4.01062]
[1778698944207,50.52,79534.09,0.0,0.97856,1e-05,4.02196]
[1778698948235,50.52,79539.53,0.0,0.97864,1e-05,4.0106]
[1778698952263,50.52,79546.67,0.0,0.97874,1e-05,3.99401]
[1778698957298,50.52,79546.96,0.0,0.97875,1e-05,3.99309]
[1778698958305,50.52,79536.37,0.0,0.97861,1e-05,4.01418]
[1778698963340,50.52,79533.14,0.0,0.97857,1e-05,4.02006]
[1778698968375,50.52,79537.19,0.0,0.97863,1e-05,4.01131]
[1778698969382,50.52,79542.82,0.0,0.9787,1e-05,3.99995]
[1778698974417,50.51,79539.61,0.0,0.97866,1e-05,4.00592]
[1778698978445,50.51,79527.01,0.0,0.9785,1e-05,4.03074]
[1778698979452,50.51,79521.69,0.0,0.97844,1e-05,4.04129]
[1778698981467,50.51,79517.73,0.0,0.97839,1e-05,4.04893]
[1778698986567,50.51,79515.78,0.0,0.97837,1e-05,4.05196]
[1778698992543,50.5,79513.78,0.0,0.97835,1e-05,4.05493]
[1778698997578,50.5,79513.22,0.0,0.97834,1e-05,4.05518]
[1778699002614,50.5,79512.9,0.0,0.97835,1e-05,4.05497]
[1778699004628,50.5,79518.49,0.0,0.97842,1e-05,4.04336]
[1778699006643,50.5,79522.51,0.0,0.97848,1e-05,4.03498]
[1778699011677,50.5,79525.13,0.0,0.97852,1e-05,4.0271]
[1778699016714,50.49,79523.8,0.0,0.97851,1e-05,4.02921]
[1778699021747,50.49,79522.98,0.0,0.9785,1e-05,4.03023]
[1778699026847,50.49,79520.69,0.0,0.97848,1e-05,4.03425]
[1778699030811,50.49,79515.3,0.0,0.97841,1e-05,4.04461]
[1778699035849,50.49,79515.29,0.0,0.97841,1e-05,4.0439]
[1778699039879,50.48,79509.68,0.0,0.97834,1e-05,4.05463]
[1778699040887,50.48,79500.84,0.0,0.97823,1e-05,4.07237]
[1778699041892,50.48,79504.82,0.0,0.97828,1e-05,4.06411]
[1778699043907,50.48,79506.96,0.0,0.97831,1e-05,4.05942]
[1778699048944,50.48,79512.53,0.0,0.97839,1e-05,4.04734]
[1778699050957,50.48,79522.27,0.0,0.97852,1e-05,4.0273]
[1778699053978,50.48,79530.24,0.0,0.97863,1e-05,4.01096]
[1778699056999,50.48,79535.63,0.0,0.9787,1e-05,3.9999]
[1778699059013,50.48,79531.57,0.0,0.97865,1e-05,4.00784]
[1778699064049,50.47,79534.39,0.0,0.97869,1e-05,4.00169]
[1778699069084,50.47,79538.2,0.0,0.97874,1e-05,3.99351]
[1778699074119,50.47,79529.84,0.0,0.97865,1e-05,4.00766]
[1778699075129,50.47,79524.7,0.0,0.97858,1e-05,4.0178]
[1778699080163,50.47,79521.95,0.0,0.97855,1e-05,4.02242]
[1778699085197,50.46,79519.52,0.0,0.97852,1e-05,4.02639]
[1778699090231,50.46,79515.54,0.0,0.97848,1e-05,4.0335]
[1778699095266,50.46,79512.62,0.0,0.97845,1e-05,4.03848]
[1778699100302,50.46,79513.55,0.0,0.97846,1e-05,4.03571]
[1778699105336,50.45,79514.27,0.0,0.97848,1e-05,4.0334]
[1778699110370,50.45,79516.84,0.0,0.97852,1e-05,4.02742]
[1778699112415,50.45,79522.44,0.0,0.97859,1e-05,4.0159]
[1778699114430,50.45,79527.85,0.0,0.97866,1e-05,4.00484]
[1778699120472,50.45,79527.44,0.0,0.97866,1e-05,4.00506]
[1778699127549,50.44,79527.39,0.0,0.97866,1e-05,4.00448]
[1778699132556,50.44,79529.26,0.0,0.9787,1e-05,3.9983]
[1778699137626,50.44,79529.15,0.0,0.9787,1e-05,3.99811]
[1778699143633,50.44,79528.3,0.0,0.97869,1e-05,3.99933]
[1778699148674,50.44,79527.88,0.0,0.97869,1e-05,3.99976]
[1778699150683,50.44,79534.7,0.0,0.97878,1e-05,3.98596]
[1778699155718,50.44,79533.69,0.0,0.97877,1e-05,3.98764]
[1778699160753,50.44,79532.75,0.0,0.97876,1e-05,3.98914]
[1778699162767,50.44,79527.42,0.0,0.97869,1e-05,3.99963]
[1778699165788,50.43,79523.48,0.0,0.97864,1e-05,4.00718]
[1778699169817,50.43,79517.16,0.0,0.97856,1e-05,4.01938]
[1778699172838,50.43,79509.13,0.0,0.97846,1e-05,4.03511]
[1778699174853,50.43,79516.77,0.0,0.97856,1e-05,4.01938]
[1778699175859,50.43,79524.16,0.0,0.97866,1e-05,4.0044]
[1778699176870,50.43,79530.79,0.0,0.97875,1e-05,3.991]
[1778699177878,50.43,79534.38,0.0,0.97879,1e-05,3.98373]
[1778699180898,50.43,79531.34,0.0,0.97876,1e-05,3.98957]
[1778699181905,50.43,79521.76,0.0,0.97863,1e-05,4.00868]
[1778699182912,50.43,79511.5,0.0,0.9785,1e-05,4.0292]
[1778699183919,50.43,79512.59,0.0,0.97852,1e-05,4.02685]
[1778699186939,50.43,79507.34,0.0,0.97845,1e-05,4.03697]
[1778699191975,50.42,79505.93,0.0,0.97845,1e-05,4.03698]
[1778699192981,50.42,79500.9,0.0,0.97838,1e-05,4.04697]
[1778699197009,50.42,79507.88,0.0,0.97848,1e-05,4.03215]
[1778699200031,50.42,79502.56,0.0,0.97841,1e-05,4.04243]
[1778699202044,50.42,79499.51,0.0,0.97837,1e-05,4.04824]
[1778699208131,50.41,79496.3,0.0,0.97834,1e-05,4.05344]
[1778699213123,50.41,79487.3,0.0,0.97823,1e-05,4.07067]
[1778699216143,50.41,79477.43,0.0,0.9781,1e-05,4.09004]
[1778699218157,50.41,79472.16,0.0,0.97804,1e-05,4.10026]
[1778699222185,50.4,79477.65,0.0,0.97812,1e-05,4.08798]
[1778699226213,50.4,79468.4,0.0,0.978,1e-05,4.10585]
[1778699228227,50.4,79462.61,0.0,0.97793,1e-05,4.11711]
[1778699230241,50.4,79456.75,0.0,0.97785,1e-05,4.1285]
[1778699234270,50.39,79460.95,0.0,0.97792,1e-05,4.11863]
[1778699239306,50.39,79463.9,0.0,0.97796,1e-05,4.11115]
[1778699244340,50.38,79465.93,0.0,0.978,1e-05,4.10558]
[1778699249377,50.38,79468.62,0.0,0.97804,1e-05,4.09869]
[1778699254412,50.38,79468.21,0.0,0.97806,1e-05,4.09616]
[1778699259447,50.37,79466.85,0.0,0.97805,1e-05,4.09761]
[1778699264482,50.37,79460.35,0.0,0.97797,1e-05,4.10954]
[1778699269517,50.36,79460.56,0.0,0.97798,1e-05,4.10766]
[1778699272538,50.36,79466.43,0.0,0.97807,1e-05,4.09482]
[1778699277573,50.36,79470.93,0.0,0.97813,1e-05,4.08429]
[1778699282607,50.35,79472.77,0.0,0.97817,1e-05,4.07921]
[1778699287643,50.35,79472.48,0.0,0.97817,1e-05,4.07847]
[1778699292678,50.34,79472.12,0.0,0.97818,1e-05,4.07787]
[1778699297713,50.34,79471.24,0.0,0.97817,1e-05,4.07833]
[1778699302750,50.34,79472.16,0.0,0.97819,1e-05,4.07512]
[1778699303757,50.33,79476.96,0.0,0.97826,1e-05,4.06512]
[1778699304764,50.33,79485.14,0.0,0.97837,1e-05,4.04827]
[1778699305802,50.33,79485.66,0.0,0.97838,1e-05,4.04701]
[1778699307799,50.33,79493.05,0.0,0.97847,1e-05,4.03165]
[1778699308805,50.33,79494.07,0.0,0.97849,1e-05,4.02942]
[1778699313841,50.33,79495.2,0.0,0.97852,1e-05,4.02436]
[1778699315855,50.33,79502.58,0.0,0.97862,1e-05,4.0092]
[1778699316865,50.33,79505.88,0.0,0.97866,1e-05,4.00245]
[1778699317869,50.33,79496.48,0.0,0.97854,1e-05,4.02128]
[1778699318877,50.33,79495.44,0.0,0.97853,1e-05,4.02324]
[1778699323912,50.32,79495.65,0.0,0.97853,1e-05,4.02216]
[1778699325925,50.32,79502.05,0.0,0.97862,1e-05,4.00902]
[1778699327939,50.32,79505.37,0.0,0.97866,1e-05,4.00216]
[1778699338010,50.32,79503.28,0.0,0.97864,1e-05,4.00538]
[1778699343052,50.32,79504.19,0.0,0.97866,1e-05,4.00304]
[1778699346071,50.32,79506.45,0.0,0.97869,1e-05,3.99824]
[1778699351108,50.32,79505.09,0.0,0.97867,1e-05,4.00111]
[1778699353121,50.32,79495.87,0.0,0.97855,1e-05,4.01952]
[1778699358156,50.32,79497.46,0.0,0.97857,1e-05,4.01582]
[1778699363191,50.31,79497.62,0.0,0.97858,1e-05,4.01505]
[1778699368227,50.31,79501.46,0.0,0.97863,1e-05,4.00691]
[1778699373263,50.31,79500.82,0.0,0.97863,1e-05,4.0064]
[1778699378303,50.31,79498.93,0.0,0.97861,1e-05,4.01032]
[1778699383333,50.31,79498.94,0.0,0.97861,1e-05,4.00996]
[1778699388375,50.32,79492.14,0.0,0.97851,1e-05,4.0259]
[1778699393404,50.32,79494.73,0.0,0.97854,1e-05,4.0213]
[1778699398441,50.32,79493.55,0.0,0.97852,1e-05,4.0233]
[1778699403474,50.33,79494.53,0.0,0.97852,1e-05,4.02303]
[1778699408509,50.33,79497.39,0.0,0.97855,1e-05,4.01949]
[1778699413545,50.34,79498.57,0.0,0.97855,1e-05,4.01935]
[1778699418580,50.35,79501.17,0.0,0.97857,1e-05,4.01635]
[1778699422607,50.35,79521.22,0.0,0.97882,1e-05,3.97798]
[1778699423620,50.35,79528.89,0.0,0.97891,1e-05,3.96321]
[1778699428650,50.36,79531.89,0.0,0.97893,1e-05,3.95992]
[1778699433690,50.37,79536.21,0.0,0.97898,1e-05,3.95202]
[1778699438726,50.38,79530.4,0.0,0.97889,1e-05,3.96618]
[1778699443761,50.39,79530.49,0.0,0.97888,1e-05,3.96847]
[1778699449823,50.39,79531.23,0.0,0.97888,1e-05,3.96836]
[1778699454838,50.39,79532.99,0.0,0.9789,1e-05,3.9647]
[1778699459895,50.39,79533.0,0.0,0.9789,1e-05,3.96452]
[1778699464907,50.39,79534.39,0.0,0.97892,1e-05,3.96162]
[1778699466921,50.39,79515.34,0.0,0.97868,1e-05,3.99958]
[1778699467927,50.39,79504.61,0.0,0.97854,1e-05,4.02103]
[1778699472963,50.39,79501.44,0.0,0.9785,1e-05,4.02681]
[1778699478006,50.39,79495.57,0.0,0.97843,1e-05,4.03803]
[1778699483059,50.38,79492.34,0.0,0.97839,1e-05,4.04386]
[1778699488098,50.38,79488.55,0.0,0.97834,1e-05,4.05077]
[1778699493130,50.38,79491.42,0.0,0.9784,1e-05,4.04219]
[1778699495144,50.38,79493.08,0.0,0.97842,1e-05,4.03856]
[1778699497158,50.38,79498.17,0.0,0.97849,1e-05,4.02802]
[1778699502198,50.38,79496.88,0.0,0.97848,1e-05,4.03004]
[1778699507232,50.37,79495.14,0.0,0.97846,1e-05,4.03295]
[1778699512267,50.37,79494.09,0.0,0.97845,1e-05,4.03444]
[1778699516297,50.37,79488.12,0.0,0.97837,1e-05,4.046]
[1778699518309,50.37,79482.52,0.0,0.9783,1e-05,4.05705]
[1778699521330,50.37,79479.19,0.0,0.97826,1e-05,4.0633]
[1778699526367,50.36,79482.32,0.0,0.97831,1e-05,4.05601]
[1778699528380,50.36,79483.73,0.0,0.97833,1e-05,4.05281]
[1778699533415,50.36,79484.26,0.0,0.97834,1e-05,4.05093]
[1778699538449,50.36,79476.61,0.0,0.97824,1e-05,4.0657]
[1778699543484,50.36,79477.87,0.0,0.97827,1e-05,4.06229]
[1778699548519,50.35,79479.29,0.0,0.97829,1e-05,4.05844]
[1778699551543,50.35,79484.41,0.0,0.97837,1e-05,4.04563]
[1778699556575,50.35,79487.66,0.0,0.97842,1e-05,4.03839]
[1778699561610,50.35,79487.59,0.0,0.97842,1e-05,4.03788]
[1778699566645,50.35,79488.29,0.0,0.97843,1e-05,4.03582]
[1778699571680,50.34,79488.74,0.0,0.97844,1e-05,4.03428]
[1778699577723,50.34,79489.19,0.0,0.97845,1e-05,4.03261]
[1778699582760,50.34,79488.45,0.0,0.97845,1e-05,4.03347]
[1778699587793,50.34,79487.91,0.0,0.97845,1e-05,4.03393]
[1778699592828,50.34,79487.91,0.0,0.97845,1e-05,4.03333]
[1778699597864,50.33,79487.96,0.0,0.97845,1e-05,4.03267]
[1778699602898,50.33,79490.39,0.0,0.97849,1e-05,4.02725]
[1778699607933,50.33,79492.76,0.0,0.97852,1e-05,4.02199]
[1778699612968,50.33,79495.67,0.0,0.97857,1e-05,4.01366]
[1778699615989,50.33,79507.32,0.0,0.97873,1e-05,3.99002]
[1778699618003,50.33,79514.72,0.0,0.97882,1e-05,3.97512]
[1778699623039,50.33,79516.81,0.0,0.97885,1e-05,3.97081]
[1778699628075,50.33,79518.32,0.0,0.97887,1e-05,3.96771]
[1778699633109,50.33,79520.68,0.0,0.9789,1e-05,3.96294]
[1778699638145,50.33,79520.35,0.0,0.9789,1e-05,3.96355]
[1778699643179,50.33,79520.58,0.0,0.9789,1e-05,3.96303]
[1778699647207,50.33,79529.1,0.0,0.97901,1e-05,3.94603]
[1778699652244,50.33,79520.59,0.0,0.9789,1e-05,3.96306]
[1778699653250,50.33,79511.95,0.0,0.97879,1e-05,3.98031]
[1778699654257,50.33,79510.88,0.0,0.97878,1e-05,3.9824]
[1778699661306,50.33,79514.49,0.0,0.97882,1e-05,3.97487]
[1778699666341,50.33,79513.44,0.0,0.97881,1e-05,3.97674]
[1778699671377,50.32,79515.96,0.0,0.97886,1e-05,3.96947]
[1778699676412,50.32,79516.42,0.0,0.97886,1e-05,3.96832]
[1778699681448,50.32,79516.73,0.0,0.97887,1e-05,3.96745]
[1778699686483,50.32,79516.55,0.0,0.97887,1e-05,3.96755]
[1778699689504,50.32,79506.19,0.0,0.97874,1e-05,3.9881]
[1778699690510,50.32,79504.57,0.0,0.97872,1e-05,3.99126]
[1778699695545,50.32,79504.24,0.0,0.97871,1e-05,3.99142]
[1778699700581,50.32,79503.07,0.0,0.9787,1e-05,3.99329]
[1778699702595,50.32,79495.67,0.0,0.97861,1e-05,4.00795]
[1778699705615,50.32,79518.74,0.0,0.97891,1e-05,3.96135]
[1778699706622,50.32,79526.83,0.0,0.97901,1e-05,3.9452]
[1778699707629,50.32,79525.82,0.0,0.979,1e-05,3.9472]
[1778699712670,50.32,79529.23,0.0,0.97904,1e-05,3.94036]
[1778699717700,50.32,79535.78,0.0,0.97913,1e-05,3.92733]
[1778699719719,50.32,79530.41,0.0,0.97906,1e-05,3.93797]
[1778699724749,50.32,79527.42,0.0,0.97902,1e-05,3.94387]
[1778699729784,50.32,79527.23,0.0,0.97902,1e-05,3.9442]
[1778699734819,50.32,79522.93,0.0,0.97897,1e-05,3.95077]
[1778699739854,50.32,79524.43,0.0,0.97899,1e-05,3.9477]
[1778699744889,50.31,79523.38,0.0,0.97898,1e-05,3.94974]
[1778699749924,50.31,79523.11,0.0,0.97898,1e-05,3.95019]
[1778699754962,50.31,79523.56,0.0,0.97898,1e-05,3.94921]
[1778699757983,50.31,79518.21,0.0,0.97892,1e-05,3.9598]
[1778699758993,50.31,79507.86,0.0,0.97878,1e-05,3.98043]
[1778699759997,50.31,79493.68,0.0,0.9786,1e-05,4.0088]
[1778699761003,50.31,79488.54,0.0,0.97853,1e-05,4.01903]
[1778699766038,50.31,79493.85,0.0,0.97861,1e-05,4.00777]
[1778699772081,50.31,79488.01,0.0,0.97853,1e-05,4.01887]
[1778699776108,50.31,79480.98,0.0,0.97844,1e-05,4.03259]
[1778699779129,50.31,79465.29,0.0,0.97824,1e-05,4.06396]
[1778699780136,50.31,79456.43,0.0,0.97813,1e-05,4.08181]
[1778699785171,50.3,79455.24,0.0,0.97812,1e-05,4.08318]
[1778699786178,50.3,79448.55,0.0,0.97803,1e-05,4.09663]
[1778699792220,50.3,79447.2,0.0,0.97803,1e-05,4.09594]
[1778699797255,50.29,79448.86,0.0,0.97806,1e-05,4.09131]
[1778699802290,50.29,79449.24,0.0,0.97807,1e-05,4.0893]
[1778699807325,50.29,79452.04,0.0,0.97812,1e-05,4.08234]
[1778699812361,50.28,79451.67,0.0,0.97812,1e-05,4.08192]
[1778699815382,50.28,79458.99,0.0,0.97822,1e-05,4.06629]
[1778699819411,50.28,79465.14,0.0,0.97831,1e-05,4.05296]
[1778699821424,50.28,79467.58,0.0,0.97834,1e-05,4.04764]
[1778699825452,50.27,79470.67,0.0,0.97839,1e-05,4.04071]
[1778699831494,50.27,79470.88,0.0,0.9784,1e-05,4.03942]
[1778699836529,50.27,79470.58,0.0,0.9784,1e-05,4.03936]
[1778699842585,50.27,79470.15,0.0,0.9784,1e-05,4.03949]
[1778699847608,50.27,79473.57,0.0,0.97844,1e-05,4.03198]
[1778699852643,50.26,79474.66,0.0,0.97847,1e-05,4.02731]
[1778699857678,50.26,79476.53,0.0,0.9785,1e-05,4.02303]
[1778699862729,50.26,79476.72,0.0,0.9785,1e-05,4.02213]
[1778699866743,50.26,79481.85,0.0,0.97857,1e-05,4.01137]
[1778699871778,50.26,79470.39,0.0,0.97843,1e-05,4.03411]
[1778699872785,50.26,79470.48,0.0,0.97843,1e-05,4.0338]
[1778699877823,50.26,79470.64,0.0,0.97843,1e-05,4.03282]
[1778699882870,50.25,79473.95,0.0,0.97848,1e-05,4.02534]
[1778699884869,50.25,79476.59,0.0,0.97852,1e-05,4.01979]
[1778699889907,50.25,79482.39,0.0,0.9786,1e-05,4.00763]
[1778699894939,50.25,79480.4,0.0,0.97857,1e-05,4.01127]
[1778699899974,50.25,79478.58,0.0,0.97855,1e-05,4.01454]
[1778699905011,50.25,79476.96,0.0,0.97853,1e-05,4.01739]
[1778699910044,50.25,79475.73,0.0,0.97852,1e-05,4.0195]
[1778699915078,50.24,79474.66,0.0,0.97852,1e-05,4.01932]
[1778699920115,50.24,79477.33,0.0,0.97856,1e-05,4.01362]
[1778699927163,50.24,79477.24,0.0,0.97856,1e-05,4.01345]
[1778699933206,50.24,79475.82,0.0,0.97854,1e-05,4.01602]
[1778699938242,50.24,79476.46,0.0,0.97855,1e-05,4.01451]
[1778699943276,50.24,79473.84,0.0,0.97852,1e-05,4.01959]
[1778699944283,50.24,79467.53,0.0,0.97843,1e-05,4.0323]
[1778699951333,50.24,79464.08,0.0,0.97839,1e-05,4.03876]
[1778699956367,50.24,79468.26,0.0,0.97845,1e-05,4.02994]
[1778699961402,50.24,79466.96,0.0,0.97843,1e-05,4.03225]
[1778699966438,50.24,79466.8,0.0,0.97843,1e-05,4.03225]
[1778699971471,50.23,79466.96,0.0,0.97845,1e-05,4.02964]
[1778699976507,50.23,79465.93,0.0,0.97844,1e-05,4.03145]
[1778699981551,50.23,79466.48,0.0,0.97845,1e-05,4.03006]
[1778699986580,50.23,79465.48,0.0,0.97843,1e-05,4.03184]
[1778699989599,50.23,79458.06,0.0,0.97834,1e-05,4.04675]
[1778699990606,50.23,79451.9,0.0,0.97826,1e-05,4.05921]
[1778699991613,50.23,79450.36,0.0,0.97824,1e-05,4.06224]
[1778699996649,50.23,79452.04,0.0,0.97826,1e-05,4.05825]
[1778700001697,50.23,79454.5,0.0,0.9783,1e-05,4.05267]
[1778700003705,50.23,79464.6,0.0,0.97843,1e-05,4.03193]
[1778700004712,50.23,79462.73,0.0,0.97841,1e-05,4.03564]
[1778700007733,50.23,79473.23,0.0,0.97855,1e-05,4.01409]
[1778700008743,50.23,79473.86,0.0,0.97856,1e-05,4.01276]
[1778700011762,50.22,79480.11,0.0,0.97864,1e-05,3.99997]
[1778700016796,50.22,79475.95,0.0,0.97859,1e-05,4.00812]
[1778700021834,50.22,79474.42,0.0,0.97857,1e-05,4.01088]
[1778700026867,50.22,79473.64,0.0,0.97856,1e-05,4.01211]
[1778700031904,50.22,79471.77,0.0,0.97855,1e-05,4.01356]
[1778700036938,50.22,79472.78,0.0,0.97856,1e-05,4.01121]
[1778700042993,50.22,79473.24,0.0,0.97857,1e-05,4.00997]
[1778700047009,50.22,79467.47,0.0,0.9785,1e-05,4.02146]
[1778700048016,50.22,79458.62,0.0,0.97838,1e-05,4.03934]
[1778700049023,50.22,79458.3,0.0,0.97838,1e-05,4.03989]
[1778700054058,50.22,79458.79,0.0,0.97839,1e-05,4.03829]
[1778700059093,50.21,79454.67,0.0,0.97834,1e-05,4.0461]
[1778700064128,50.21,79454.9,0.0,0.97835,1e-05,4.04496]
[1778700066143,50.21,79461.73,0.0,0.97844,1e-05,4.03086]
[1778700067150,50.21,79467.09,0.0,0.97851,1e-05,4.01992]
[1778700072185,50.21,79472.28,0.0,0.97858,1e-05,4.00902]
[1778700075206,50.21,79475.77,0.0,0.97863,1e-05,4.00181]
[1778700080241,50.21,79474.74,0.0,0.97861,1e-05,4.00363]
[1778700084269,50.21,79469.17,0.0,0.97854,1e-05,4.01465]
[1778700089305,50.21,79468.54,0.0,0.97854,1e-05,4.01564]
[1778700090311,50.21,79462.46,0.0,0.97846,1e-05,4.02787]
[1778700091319,50.21,79457.33,0.0,0.9784,1e-05,4.0362]
[1778700096353,50.21,79455.86,0.0,0.97838,1e-05,4.03872]
[1778700101388,50.2,79457.16,0.0,0.9784,1e-05,4.03558]
[1778700107431,50.2,79458.74,0.0,0.97843,1e-05,4.03179]
[1778700109444,50.2,79467.69,0.0,0.97855,1e-05,4.01352]
[1778700111459,50.2,79473.14,0.0,0.97862,1e-05,4.00241]
[1778700116493,50.2,79471.59,0.0,0.9786,1e-05,4.00532]
[1778700122535,50.2,79468.16,0.0,0.97856,1e-05,4.01194]
[1778700127570,50.2,79467.4,0.0,0.97855,1e-05,4.01318]
[1778700132606,50.2,79466.47,0.0,0.97854,1e-05,4.01479]
[1778700137640,50.2,79465.85,0.0,0.97853,1e-05,4.01583]
[1778700141668,50.2,79469.64,0.0,0.97858,1e-05,4.00804]
[1778700146704,50.2,79468.49,0.0,0.97857,1e-05,4.01026]
[1778700151738,50.2,79467.59,0.0,0.97857,1e-05,4.01001]
[1778700156779,50.2,79470.52,0.0,0.9786,1e-05,4.00406]
[1778700161809,50.2,79471.32,0.0,0.97861,1e-05,4.00247]
[1778700167850,50.2,79470.36,0.0,0.9786,1e-05,4.00444]
[1778700173893,50.2,79469.56,0.0,0.97859,1e-05,4.00608]
[1778700178928,50.2,79468.22,0.0,0.97857,1e-05,4.0088]
[1778700183963,50.2,79468.1,0.0,0.97857,1e-05,4.00903]
[1778700188998,50.2,79468.48,0.0,0.97858,1e-05,4.00826]
[1778700194033,50.2,79468.12,0.0,0.97857,1e-05,4.00899]
[1778700198060,50.2,79458.06,0.0,0.97844,1e-05,4.02933]
[1778700199068,50.2,79453.78,0.0,0.97838,1e-05,4.03797]
[1778700205110,50.19,79454.28,0.0,0.97839,1e-05,4.03659]
[1778700210145,50.19,79449.91,0.0,0.97834,1e-05,4.0451]
[1778700213165,50.19,79446.79,0.0,0.97831,1e-05,4.04917]
[1778700218202,50.19,79448.54,0.0,0.97834,1e-05,4.04497]
[1778700223237,50.19,79445.61,0.0,0.9783,1e-05,4.05039]
[1778700228272,50.19,79445.03,0.0,0.9783,1e-05,4.05108]
[1778700230290,50.19,79439.03,0.0,0.97822,1e-05,4.06305]
[1778700234315,50.18,79438.81,0.0,0.97822,1e-05,4.06274]
[1778700239348,50.18,79434.93,0.0,0.97817,1e-05,4.07035]
[1778700244383,50.18,79435.71,0.0,0.97819,1e-05,4.06787]
[1778700249418,50.18,79437.05,0.0,0.97821,1e-05,4.06425]
[1778700254453,50.17,79437.65,0.0,0.97822,1e-05,4.06215]
[1778700256469,50.17,79430.85,0.0,0.97814,1e-05,4.07567]
[1778700257475,50.17,79414.58,0.0,0.97792,1e-05,4.10908]
[1778700258480,50.17,79403.7,0.0,0.97777,1e-05,4.13099]
[1778700260495,50.17,79409.17,0.0,0.97785,1e-05,4.11912]
[1778700265573,50.17,79409.38,0.0,0.97786,1e-05,4.11739]
[1778700268563,50.16,79414.33,0.0,0.97793,1e-05,4.10645]
[1778700269569,50.16,79409.31,0.0,0.97787,1e-05,4.11654]
[1778700274604,50.16,79407.85,0.0,0.97787,1e-05,4.11623]
[1778700279641,50.15,79405.42,0.0,0.97784,1e-05,4.1199]
[1778700284675,50.15,79405.96,0.0,0.97786,1e-05,4.11746]
[1778700289710,50.15,79406.2,0.0,0.97787,1e-05,4.11573]
[1778700294745,50.14,79401.38,0.0,0.97781,1e-05,4.12445]
[1778700299780,50.14,79399.9,0.0,0.9778,1e-05,4.12625]
[1778700304816,50.14,79398.63,0.0,0.97779,1e-05,4.12765]
[1778700309850,50.13,79396.17,0.0,0.97777,1e-05,4.13148]
[1778700311864,50.13,79387.75,0.0,0.97766,1e-05,4.14845]
[1778700312871,50.13,79383.33,0.0,0.9776,1e-05,4.15736]
[1778700317906,50.12,79376.61,0.0,0.97751,1e-05,4.16994]
[1778700318913,50.12,79377.23,0.0,0.97752,1e-05,4.16835]
[1778700323949,50.12,79376.55,0.0,0.97752,1e-05,4.16829]
[1778700328983,50.11,79380.69,0.0,0.97759,1e-05,4.15819]
[1778700334018,50.11,79385.09,0.0,0.97767,1e-05,4.14562]
[1778700338046,50.11,79400.7,0.0,0.97789,1e-05,4.11225]
[1778700339053,50.11,79403.07,0.0,0.97792,1e-05,4.10715]
[1778700344090,50.11,79411.75,0.0,0.97804,1e-05,4.08884]
[1778700345096,50.1,79413.33,0.0,0.97806,1e-05,4.08543]
[1778700350134,50.1,79412.9,0.0,0.97806,1e-05,4.08552]
[1778700356206,50.1,79412.38,0.0,0.97806,1e-05,4.08564]
[1778700361209,50.1,79415.52,0.0,0.97811,1e-05,4.0784]
[1778700366245,50.09,79412.51,0.0,0.97807,1e-05,4.08385]
[1778700369266,50.09,79418.42,0.0,0.97815,1e-05,4.07128]
[1778700372288,50.09,79425.76,0.0,0.97825,1e-05,4.05587]
[1778700377322,50.09,79429.37,0.0,0.97831,1e-05,4.04794]
[1778700382357,50.09,79429.7,0.0,0.97831,1e-05,4.04675]
[1778700385379,50.09,79437.06,0.0,0.97841,1e-05,4.03142]
[1778700390415,50.09,79434.81,0.0,0.97839,1e-05,4.03547]
[1778700395450,50.08,79437.18,0.0,0.97843,1e-05,4.02823]
[1778700399478,50.08,79443.55,0.0,0.97852,1e-05,4.01502]
[1778700406563,50.08,79443.89,0.0,0.97852,1e-05,4.01391]
[1778700411565,50.08,79447.28,0.0,0.97857,1e-05,4.00677]
[1778700416634,50.08,79447.86,0.0,0.97858,1e-05,4.00538]
[1778700421639,50.08,79449.85,0.0,0.97861,1e-05,4.00114]
[1778700422645,50.08,79455.89,0.0,0.97869,1e-05,3.98891]
[1778700427681,50.08,79460.25,0.0,0.97874,1e-05,3.98001]
[1778700432716,50.08,79460.98,0.0,0.97875,1e-05,3.97843]
[1778700437750,50.08,79463.74,0.0,0.97879,1e-05,3.97276]
[1778700442786,50.08,79464.74,0.0,0.9788,1e-05,3.97064]
[1778700447821,50.08,79465.78,0.0,0.97882,1e-05,3.96843]
[1778700450842,50.08,79472.52,0.0,0.97891,1e-05,3.95485]
[1778700453863,50.08,79476.0,0.0,0.97896,1e-05,3.94597]
[1778700458899,50.08,79477.1,0.0,0.97897,1e-05,3.94392]
[1778700460913,50.08,79483.88,0.0,0.97906,1e-05,3.93047]
[1778700462927,50.08,79491.06,0.0,0.97915,1e-05,3.91632]
[1778700467963,50.08,79489.23,0.0,0.97913,1e-05,3.92036]
[1778700471990,50.08,79494.31,0.0,0.97919,1e-05,3.91057]
[1778700477028,50.08,79492.89,0.0,0.97917,1e-05,3.91388]
[1778700482060,50.09,79492.53,0.0,0.97916,1e-05,3.91508]
[1778700487095,50.09,79473.96,0.0,0.97892,1e-05,3.95266]
[1778700488102,50.09,79466.04,0.0,0.97881,1e-05,3.96859]
[1778700489109,50.09,79465.81,0.0,0.97881,1e-05,3.96906]
[1778700494144,50.09,79464.22,0.0,0.97879,1e-05,3.97231]
[1778700499180,50.09,79464.31,0.0,0.97879,1e-05,3.97221]
[1778700502200,50.09,79471.46,0.0,0.97888,1e-05,3.95794]
[1778700505223,50.09,79472.85,0.0,0.9789,1e-05,3.95532]
[1778700507236,50.09,79478.11,0.0,0.97897,1e-05,3.9449]
[1778700508242,50.09,79480.25,0.0,0.97899,1e-05,3.9407]
[1778700513278,50.09,79477.66,0.0,0.97897,1e-05,3.94436]
[1778700518313,50.09,79481.31,0.0,0.97901,1e-05,3.93751]
[1778700523357,50.09,79485.27,0.0,0.97906,1e-05,3.93008]
[1778700526370,50.09,79478.61,0.0,0.97897,1e-05,3.94366]
[1778700527375,50.09,79471.31,0.0,0.97888,1e-05,3.95835]
[1778700528383,50.09,79471.3,0.0,0.97888,1e-05,3.95841]
[1778700533417,50.09,79473.06,0.0,0.9789,1e-05,3.95506]
[1778700538453,50.1,79471.39,0.0,0.97888,1e-05,3.95867]
[1778700543489,50.1,79469.44,0.0,0.97885,1e-05,3.96284]
[1778700548524,50.1,79471.51,0.0,0.97887,1e-05,3.95898]
[1778700553557,50.1,79468.97,0.0,0.97884,1e-05,3.96447]
[1778700558593,50.1,79464.51,0.0,0.97878,1e-05,3.97375]
[1778700563628,50.1,79462.47,0.0,0.97875,1e-05,3.9781]
[1778700569670,50.1,79462.59,0.0,0.97875,1e-05,3.97818]
[1778700574706,50.1,79463.0,0.0,0.97876,1e-05,3.97569]
[1778700577763,50.1,79470.01,0.0,0.97885,1e-05,3.96181]
[1778700586789,50.11,79470.12,0.0,0.97885,1e-05,3.96238]
[1778700592832,50.11,79469.52,0.0,0.97884,1e-05,3.9641]
[1778700597906,50.11,79469.49,0.0,0.97884,1e-05,3.96459]
[1778700602910,50.11,79469.43,0.0,0.97883,1e-05,3.96504]
[1778700607938,50.11,79474.3,0.0,0.97889,1e-05,3.95581]
[1778700610961,50.11,79481.07,0.0,0.97898,1e-05,3.94258]
[1778700611967,50.11,79486.95,0.0,0.97905,1e-05,3.93098]
[1778700613980,50.11,79494.47,0.0,0.97915,1e-05,3.91629]
[1778700619015,50.12,79495.8,0.0,0.97916,1e-05,3.91437]
[1778700623043,50.12,79489.82,0.0,0.97908,1e-05,3.9268]
[1778700624050,50.12,79485.33,0.0,0.97902,1e-05,3.93585]
[1778700629085,50.12,79487.66,0.0,0.97905,1e-05,3.93166]
[1778700634121,50.12,79492.82,0.0,0.97912,1e-05,3.91992]
[1778700639156,50.12,79494.86,0.0,0.97915,1e-05,3.91638]
[1778700645197,50.12,79496.93,0.0,0.97917,1e-05,3.91287]
[1778700651246,50.13,79498.9,0.0,0.97919,1e-05,3.90952]
[1778700655267,50.13,79503.99,0.0,0.97925,1e-05,3.89977]
[1778700660304,50.13,79505.5,0.0,0.97927,1e-05,3.89724]
[1778700661310,50.13,79499.86,0.0,0.9792,1e-05,3.90851]
[1778700662319,50.13,79498.17,0.0,0.97917,1e-05,3.91193]
[1778700667353,50.13,79500.18,0.0,0.9792,1e-05,3.90824]
[1778700669367,50.13,79505.45,0.0,0.97926,1e-05,3.89792]
[1778700674401,50.13,79509.39,0.0,0.97931,1e-05,3.89054]
[1778700679436,50.13,79504.11,0.0,0.97924,1e-05,3.90147]
[1778700681451,50.13,79501.87,0.0,0.97921,1e-05,3.90606]
[1778700686487,50.14,79503.8,0.0,0.97923,1e-05,3.90258]
[1778700691522,50.14,79504.0,0.0,0.97924,1e-05,3.90063]
[1778700696557,50.14,79504.87,0.0,0.97925,1e-05,3.89932]
[1778700701596,50.14,79505.17,0.0,0.97925,1e-05,3.89915]
[1778700706633,50.14,79505.55,0.0,0.97926,1e-05,3.89881]
[1778700711668,50.14,79505.38,0.0,0.97925,1e-05,3.89958]
[1778700716703,50.14,79509.28,0.0,0.9793,1e-05,3.8923]
[1778700722745,50.14,79508.02,0.0,0.97928,1e-05,3.89535]
[1778700727781,50.15,79508.16,0.0,0.97928,1e-05,3.89553]
[1778700732816,50.15,79505.31,0.0,0.97924,1e-05,3.90161]
[1778700737852,50.15,79505.44,0.0,0.97924,1e-05,3.90176]
[1778700742890,50.15,79505.83,0.0,0.97924,1e-05,3.90147]
[1778700748928,50.15,79504.67,0.0,0.97922,1e-05,3.90421]
[1778700753968,50.15,79504.23,0.0,0.97922,1e-05,3.9035]
[1778700758998,50.15,79507.56,0.0,0.97926,1e-05,3.89732]
[1778700764033,50.16,79505.11,0.0,0.97923,1e-05,3.90258]
[1778700769140,50.16,79506.26,0.0,0.97924,1e-05,3.90067]
[1778700775111,50.16,79506.14,0.0,0.97924,1e-05,3.90137]
[1778700779213,50.16,79495.77,0.0,0.9791,1e-05,3.92224]
[1778700785180,50.16,79494.01,0.0,0.97908,1e-05,3.92604]
[1778700790215,50.16,79491.6,0.0,0.97905,1e-05,3.93111]
[1778700795250,50.16,79489.89,0.0,0.97902,1e-05,3.93481]
[1778700796257,50.16,79484.17,0.0,0.97895,1e-05,3.94627]
[1778700801292,50.16,79483.43,0.0,0.97894,1e-05,3.94792]
[1778700806327,50.16,79482.07,0.0,0.97892,1e-05,3.95081]
[1778700811362,50.16,79482.46,0.0,0.97893,1e-05,3.94824]
[1778700816397,50.16,79481.3,0.0,0.97892,1e-05,3.95074]
[1778700821432,50.16,79483.5,0.0,0.97894,1e-05,3.94654]
[1778700824453,50.17,79489.72,0.0,0.97902,1e-05,3.93425]
[1778700829621,50.17,79492.88,0.0,0.97906,1e-05,3.92823]
[1778700835534,50.17,79494.18,0.0,0.97908,1e-05,3.92597]
[1778700840568,50.17,79498.97,0.0,0.97914,1e-05,3.91671]
[1778700845603,50.17,79500.24,0.0,0.97915,1e-05,3.91453]
[1778700850639,50.17,79500.99,0.0,0.97916,1e-05,3.91337]
[1778700855674,50.17,79498.58,0.0,0.97913,1e-05,3.91845]
[1778700860710,50.17,79499.58,0.0,0.97914,1e-05,3.91674]
[1778700865744,50.17,79500.73,0.0,0.97915,1e-05,3.91473]
[1778700871786,50.17,79500.88,0.0,0.97916,1e-05,3.91279]
[1778700876824,50.17,79501.41,0.0,0.97917,1e-05,3.91199]
[1778700881859,50.18,79502.19,0.0,0.97917,1e-05,3.91069]
[1778700886895,50.18,79502.24,0.0,0.97917,1e-05,3.91083]
[1778700891930,50.18,79501.44,0.0,0.97916,1e-05,3.91264]
[1778700896972,50.18,79502.65,0.0,0.97918,1e-05,3.91045]
[1778700902000,50.18,79488.94,0.0,0.979,1e-05,3.93795]
[1778700903010,50.18,79482.46,0.0,0.97891,1e-05,3.95089]
[1778700904017,50.18,79482.07,0.0,0.97891,1e-05,3.95165]
[1778700910198,50.18,79483.97,0.0,0.97893,1e-05,3.94771]
[1778700916100,50.18,79483.96,0.0,0.97893,1e-05,3.9477]
[1778700923148,50.18,79484.5,0.0,0.97894,1e-05,3.94665]
[1778700925162,50.18,79489.48,0.0,0.97901,1e-05,3.93674]
[1778700930339,50.18,79484.87,0.0,0.97894,1e-05,3.94612]
[1778700936240,50.18,79482.57,0.0,0.97892,1e-05,3.94898]
[1778700941275,50.18,79481.49,0.0,0.97891,1e-05,3.95136]
[1778700946310,50.18,79483.38,0.0,0.97893,1e-05,3.94788]
[1778700951345,50.18,79480.87,0.0,0.9789,1e-05,3.95317]
[1778700956379,50.18,79478.21,0.0,0.97886,1e-05,3.95876]
[1778700961415,50.18,79476.71,0.0,0.97884,1e-05,3.96203]
[1778700964436,50.18,79471.2,0.0,0.97877,1e-05,3.97321]
[1778700969479,50.18,79470.86,0.0,0.97876,1e-05,3.97399]
[1778700970624,50.18,79451.05,0.0,0.9785,1e-05,4.01395]
[1778700971493,50.18,79451.05,0.0,0.9785,1e-05,4.01389]
[1778700976528,50.18,79450.3,0.0,0.9785,1e-05,4.01511]
[1778700981567,50.18,79454.87,0.0,0.97856,1e-05,4.00557]
[1778700982570,50.18,79460.13,0.0,0.97863,1e-05,3.99491]
[1778700987606,50.18,79460.89,0.0,0.97864,1e-05,3.99324]
[1778700992641,50.18,79460.75,0.0,0.97865,1e-05,3.99141]
[1778700998683,50.18,79460.96,0.0,0.97865,1e-05,3.99089]
[1778701003719,50.18,79457.06,0.0,0.9786,1e-05,3.99867]
[1778701008754,50.18,79458.35,0.0,0.97862,1e-05,3.99599]
[1778701009761,50.18,79447.48,0.0,0.97847,1e-05,4.01796]
[1778701010909,50.18,79436.33,0.0,0.97833,1e-05,4.04056]
[1778701011774,50.18,79436.33,0.0,0.97833,1e-05,4.04046]
[1778701015803,50.18,79441.93,0.0,0.9784,1e-05,4.02873]
[1778701017816,50.18,79448.04,0.0,0.97849,1e-05,4.01619]
[1778701021845,50.18,79444.6,0.0,0.97844,1e-05,4.02291]
[1778701026878,50.18,79441.86,0.0,0.97841,1e-05,4.02808]
[1778701031914,50.17,79446.2,0.0,0.97847,1e-05,4.01885]
[1778701032922,50.17,79463.18,0.0,0.97869,1e-05,3.98446]
[1778701033928,50.17,79468.12,0.0,0.97876,1e-05,3.97449]
[1778701036950,50.17,79472.57,0.0,0.97881,1e-05,3.96555]
[1778701038964,50.17,79475.95,0.0,0.97886,1e-05,3.95881]
[1778701043999,50.17,79477.44,0.0,0.97888,1e-05,3.95596]
[1778701049034,50.18,79478.58,0.0,0.97889,1e-05,3.95386]
[1778701054069,50.18,79483.84,0.0,0.97897,1e-05,3.94166]
[1778701059104,50.18,79484.77,0.0,0.97898,1e-05,3.94016]
[1778701064139,50.18,79484.2,0.0,0.97897,1e-05,3.94165]
[1778701069177,50.18,79488.36,0.0,0.97902,1e-05,3.93367]
[1778701072198,50.18,79494.45,0.0,0.97909,1e-05,3.92177]
[1778701077233,50.18,79493.98,0.0,0.97909,1e-05,3.92313]
[1778701082268,50.18,79496.09,0.0,0.97911,1e-05,3.91938]
[1778701085291,50.18,79504.12,0.0,0.97921,1e-05,3.90373]
[1778701086301,50.18,79516.22,0.0,0.97936,1e-05,3.88008]
[1778701087305,50.19,79525.02,0.0,0.97947,1e-05,3.86294]
[1778701092342,50.19,79529.45,0.0,0.97952,1e-05,3.85521]
[1778701095362,50.19,79535.19,0.0,0.97959,1e-05,3.84457]
[1778701098383,50.19,79541.7,0.0,0.97967,1e-05,3.83252]
[1778701101546,50.2,79560.7,0.0,0.9799,1e-05,3.79627]
[1778701103420,50.2,79575.3,0.0,0.98008,1e-05,3.76868]
[1778701106442,50.2,79582.04,0.0,0.98015,1e-05,3.75676]
[1778701111613,50.21,79579.84,0.0,0.98013,1e-05,3.76084]
[1778701117519,50.21,79578.84,0.0,0.9801,1e-05,3.76485]
[1778701122554,50.22,79581.18,0.0,0.98012,1e-05,3.76211]
[1778701127589,50.22,79580.29,0.0,0.9801,1e-05,3.76557]
[1778701132625,50.23,79577.93,0.0,0.98006,1e-05,3.77183]
[1778701137660,50.24,79575.78,0.0,0.98002,1e-05,3.77815]
[1778701140681,50.24,79569.75,0.0,0.97994,1e-05,3.79076]
[1778701145717,50.24,79565.0,0.0,0.97987,1e-05,3.80145]
[1778701147731,50.25,79555.36,0.0,0.97974,1e-05,3.82074]
[1778701151896,50.25,79543.23,0.0,0.97959,1e-05,3.84545]
[1778701153774,50.25,79543.6,0.0,0.97959,1e-05,3.8452]
[1778701161976,50.26,79544.9,0.0,0.97959,1e-05,3.84443]
[1778701167873,50.26,79546.89,0.0,0.97961,1e-05,3.84188]
[1778701172907,50.27,79547.82,0.0,0.97962,1e-05,3.83928]
[1778701177942,50.27,79545.72,0.0,0.97959,1e-05,3.84453]
[1778701182977,50.27,79546.75,0.0,0.9796,1e-05,3.84365]
[1778701188012,50.28,79548.82,0.0,0.97961,1e-05,3.84076]
[1778701193047,50.28,79551.52,0.0,0.97964,1e-05,3.83666]
[1778701198082,50.28,79550.8,0.0,0.97962,1e-05,3.83923]
[1778701199091,50.28,79543.67,0.0,0.97953,1e-05,3.85341]
[1778701200100,50.28,79541.09,0.0,0.9795,1e-05,3.85867]
[1778701205134,50.29,79545.06,0.0,0.97954,1e-05,3.85187]
[1778701208160,50.29,79550.17,0.0,0.9796,1e-05,3.84251]
[1778701210167,50.29,79543.47,0.0,0.97952,1e-05,3.85606]
[1778701215209,50.29,79548.47,0.0,0.97957,1e-05,3.84726]
[1778701217224,50.3,79548.54,0.0,0.97957,1e-05,3.84756]
[1778701222258,50.3,79548.82,0.0,0.97957,1e-05,3.84812]
[1778701227297,50.3,79555.16,0.0,0.97964,1e-05,3.83687]
[1778701228300,50.3,79559.59,0.0,0.97969,1e-05,3.82848]
[1778701231322,50.31,79553.9,0.0,0.97963,1e-05,3.83841]
[1778701236356,50.31,79556.29,0.0,0.97965,1e-05,3.83495]
[1778701241392,50.31,79556.99,0.0,0.97965,1e-05,3.83479]
[1778701246427,50.32,79556.32,0.0,0.97964,1e-05,3.83728]
[1778701248445,50.32,79551.8,0.0,0.97958,1e-05,3.84677]
[1778701252600,50.32,79557.72,0.0,0.97964,1e-05,3.83609]
[1778701258510,50.33,79556.57,0.0,0.97962,1e-05,3.83974]
[1778701263545,50.33,79555.39,0.0,0.9796,1e-05,3.84319]
[1778701268580,50.33,79553.82,0.0,0.97957,1e-05,3.84738]
[1778701273615,50.34,79553.59,0.0,0.97956,1e-05,3.84894]
[1778701278651,50.34,79552.58,0.0,0.97954,1e-05,3.85202]
[1778701283684,50.35,79550.46,0.0,0.97951,1e-05,3.85724]
[1778701288720,50.35,79549.4,0.0,0.97949,1e-05,3.86036]
[1778701293755,50.35,79548.13,0.0,0.97948,1e-05,3.86193]
[1778701298790,50.36,79544.9,0.0,0.97943,1e-05,3.86923]
[1778701303825,50.36,79545.06,0.0,0.97943,1e-05,3.86986]
[1778701308861,50.36,79539.83,0.0,0.97935,1e-05,3.88105]
[1778701313895,50.36,79540.84,0.0,0.97936,1e-05,3.87993]
[1778701318930,50.37,79535.08,0.0,0.97928,1e-05,3.89213]
[1778701319939,50.37,79534.73,0.0,0.97928,1e-05,3.89298]
[1778701326987,50.37,79533.0,0.0,0.97925,1e-05,3.89739]
[1778701332023,50.37,79537.92,0.0,0.97931,1e-05,3.88843]
[1778701333161,50.37,79546.03,0.0,0.97941,1e-05,3.87265]
[1778701334040,50.37,79546.03,0.0,0.97941,1e-05,3.87283]
[1778701339077,50.38,79546.11,0.0,0.9794,1e-05,3.8736]
[1778701344112,50.38,79545.99,0.0,0.9794,1e-05,3.87475]
[1778701349147,50.38,79545.29,0.0,0.97938,1e-05,3.877]
[1778701354182,50.39,79543.45,0.0,0.97936,1e-05,3.87952]
[1778701359217,50.39,79541.73,0.0,0.97934,1e-05,3.88375]
[1778701362238,50.39,79538.13,0.0,0.97929,1e-05,3.89129]
[1778701367274,50.39,79539.42,0.0,0.9793,1e-05,3.8895]
[1778701372308,50.39,79538.69,0.0,0.97928,1e-05,3.89169]
[1778701377345,50.4,79532.4,0.0,0.9792,1e-05,3.90483]
[1778701378352,50.4,79541.56,0.0,0.97932,1e-05,3.88691]
[1778701379359,50.4,79547.82,0.0,0.97939,1e-05,3.87476]
[1778701380365,50.4,79548.68,0.0,0.9794,1e-05,3.87326]
[1778701385402,50.4,79553.79,0.0,0.97946,1e-05,3.86417]
[1778701390438,50.4,79556.43,0.0,0.97949,1e-05,3.85998]
[1778701395472,50.41,79559.78,0.0,0.97953,1e-05,3.8544]
[1778701400507,50.41,79560.23,0.0,0.97952,1e-05,3.8545]
[1778701405543,50.41,79557.21,0.0,0.97948,1e-05,3.86136]
[1778701410577,50.42,79559.04,0.0,0.9795,1e-05,3.85872]
[1778701415612,50.42,79561.5,0.0,0.97953,1e-05,3.8529]
[1778701420649,50.42,79561.63,0.0,0.97953,1e-05,3.85373]
[1778701425683,50.43,79556.62,0.0,0.97946,1e-05,3.86437]
[1778701426691,50.43,79551.23,0.0,0.97939,1e-05,3.87507]
[1778701431730,50.43,79548.05,0.0,0.97935,1e-05,3.88197]
[1778701436761,50.43,79544.81,0.0,0.9793,1e-05,3.88897]
[1778701438776,50.43,79538.47,0.0,0.97922,1e-05,3.90166]
[1778701443938,50.43,79536.78,0.0,0.9792,1e-05,3.90546]
[1778701448845,50.43,79531.8,0.0,0.97913,1e-05,3.91573]
[1778701454007,50.43,79531.87,0.0,0.97913,1e-05,3.91595]
[1778701459924,50.44,79531.48,0.0,0.97912,1e-05,3.91714]
[1778701466973,50.44,79532.21,0.0,0.97913,1e-05,3.91619]
[1778701469995,50.44,79526.46,0.0,0.97905,1e-05,3.92774]
[1778701476036,50.44,79529.08,0.0,0.97909,1e-05,3.92092]
[1778701481071,50.44,79527.87,0.0,0.97908,1e-05,3.9236]
[1778701482078,50.44,79517.74,0.0,0.97895,1e-05,3.94371]
[1778701483086,50.44,79509.52,0.0,0.97884,1e-05,3.96006]
[1778701488121,50.44,79508.03,0.0,0.97882,1e-05,3.96288]
[1778701493157,50.44,79508.17,0.0,0.97882,1e-05,3.96241]
[1778701498191,50.44,79508.02,0.0,0.97882,1e-05,3.96249]
[1778701503226,50.44,79509.99,0.0,0.97885,1e-05,3.95831]
[1778701504358,50.44,79518.66,0.0,0.97896,1e-05,3.941]
[1778701505240,50.44,79518.66,0.0,0.97896,1e-05,3.94097]
[1778701510275,50.44,79523.74,0.0,0.97903,1e-05,3.93082]
[1778701514428,50.44,79529.13,0.0,0.9791,1e-05,3.9201]
[1778701517324,50.44,79531.12,0.0,0.97912,1e-05,3.91616]
[1778701522359,50.44,79530.25,0.0,0.97911,1e-05,3.91795]
[1778701527394,50.44,79530.99,0.0,0.97912,1e-05,3.91659]
[1778701532430,50.44,79533.85,0.0,0.97917,1e-05,3.90914]
[1778701536458,50.44,79537.23,0.0,0.97921,1e-05,3.90267]
[1778701541497,50.44,79538.22,0.0,0.97922,1e-05,3.90104]
[1778701552571,50.44,79539.05,0.0,0.97922,1e-05,3.90017]
[1778701558614,50.44,79538.79,0.0,0.97922,1e-05,3.90112]
[1778701560629,50.44,79533.65,0.0,0.97915,1e-05,3.91141]
[1778701565666,50.44,79535.8,0.0,0.97918,1e-05,3.90748]
[1778701572713,50.45,79533.99,0.0,0.97915,1e-05,3.91156]
[1778701577748,50.45,79529.68,0.0,0.97909,1e-05,3.92044]
[1778701582786,50.45,79529.6,0.0,0.97909,1e-05,3.92102]
[1778701587817,50.45,79528.1,0.0,0.97907,1e-05,3.92433]
[1778701592852,50.45,79527.04,0.0,0.97906,1e-05,3.9248]
[1778701597887,50.45,79526.23,0.0,0.97905,1e-05,3.92675]
[1778701602923,50.45,79523.92,0.0,0.97902,1e-05,3.93167]
[1778701609971,50.45,79522.77,0.0,0.979,1e-05,3.93434]
[1778701615135,50.46,79523.68,0.0,0.97901,1e-05,3.93282]
[1778701621048,50.46,79523.84,0.0,0.97901,1e-05,3.93285]
[1778701626083,50.46,79524.92,0.0,0.97902,1e-05,3.931]
[1778701631118,50.46,79525.75,0.0,0.97903,1e-05,3.92966]
[1778701636153,50.46,79525.61,0.0,0.97903,1e-05,3.93025]
[1778701641189,50.46,79525.94,0.0,0.97903,1e-05,3.92991]
[1778701646224,50.46,79522.47,0.0,0.97898,1e-05,3.93709]
[1778701651259,50.46,79521.96,0.0,0.97899,1e-05,3.93634]
[1778701656293,50.46,79521.03,0.0,0.97897,1e-05,3.93837]
[1778701661329,50.46,79511.95,0.0,0.97886,1e-05,3.95656]
[1778701666365,50.46,79509.14,0.0,0.97882,1e-05,3.96215]
[1778701671400,50.46,79508.23,0.0,0.97881,1e-05,3.96388]
[1778701677442,50.46,79509.6,0.0,0.97883,1e-05,3.96101]
[1778701679455,50.46,79517.56,0.0,0.97893,1e-05,3.94509]
[1778701680462,50.46,79515.27,0.0,0.9789,1e-05,3.94964]
[1778701682477,50.46,79510.91,0.0,0.97884,1e-05,3.95828]
[1778701687513,50.46,79515.06,0.0,0.9789,1e-05,3.94991]
[1778701692547,50.46,79519.76,0.0,0.97896,1e-05,3.9405]
[1778701698589,50.46,79521.77,0.0,0.97899,1e-05,3.93644]
[1778701703624,50.46,79524.82,0.0,0.97903,1e-05,3.93029]
[1778701708669,50.46,79526.76,0.0,0.97905,1e-05,3.92631]
[1778701710676,50.46,79537.08,0.0,0.97918,1e-05,3.90586]
[1778701711682,50.46,79536.94,0.0,0.97919,1e-05,3.90418]
[1778701716717,50.46,79538.33,0.0,0.97921,1e-05,3.90149]
[1778701721782,50.46,79538.45,0.0,0.97921,1e-05,3.90135]
[1778701726817,50.46,79537.38,0.0,0.9792,1e-05,3.90355]
[1778701731853,50.46,79534.37,0.0,0.97916,1e-05,3.90958]
[1778701736891,50.46,79537.28,0.0,0.97919,1e-05,3.90392]
[1778701741926,50.46,79535.84,0.0,0.97917,1e-05,3.90687]
[1778701746048,50.46,79528.62,0.0,0.97908,1e-05,3.92174]
[1778701751997,50.46,79527.98,0.0,0.97907,1e-05,3.92292]
[1778701757031,50.46,79528.99,0.0,0.97908,1e-05,3.92084]
[1778701762067,50.46,79529.76,0.0,0.97909,1e-05,3.91923]
[1778701767101,50.46,79532.14,0.0,0.97913,1e-05,3.91444]
[1778701770122,50.46,79517.82,0.0,0.97894,1e-05,3.94272]
[1778701771129,50.46,79511.28,0.0,0.97887,1e-05,3.95369]
[1778701776166,50.46,79504.84,0.0,0.97879,1e-05,3.96615]
[1778701781199,50.46,79501.65,0.0,0.97875,1e-05,3.97216]
[1778701785227,50.46,79504.06,0.0,0.97878,1e-05,3.96708]
[1778701790262,50.46,79502.18,0.0,0.97876,1e-05,3.97063]
[1778701792276,50.46,79496.56,0.0,0.97869,1e-05,3.98176]
[1778701795297,50.46,79507.71,0.0,0.97883,1e-05,3.95936]
[1778701800338,50.46,79509.84,0.0,0.97886,1e-05,3.95501]
[1778701801350,50.46,79503.35,0.0,0.97878,1e-05,3.96796]
[1778701802351,50.46,79488.34,0.0,0.97858,1e-05,3.99798]
[1778701803359,50.46,79484.51,0.0,0.97853,1e-05,4.00547]
[1778701805372,50.46,79491.33,0.0,0.97862,1e-05,3.99167]
[1778701810409,50.45,79485.52,0.0,0.97855,1e-05,4.00291]
[1778701813428,50.45,79490.77,0.0,0.97862,1e-05,3.99209]
[1778701816548,50.45,79497.17,0.0,0.9787,1e-05,3.97906]
[1778701819471,50.45,79505.27,0.0,0.97881,1e-05,3.96271]
[1778701820478,50.45,79510.29,0.0,0.97887,1e-05,3.95267]
[1778701822492,50.45,79508.92,0.0,0.97886,1e-05,3.95537]
[1778701827527,50.45,79508.72,0.0,0.97886,1e-05,3.95569]
[1778701831555,50.45,79505.18,0.0,0.97882,1e-05,3.9607]
[1778701836689,50.45,79508.72,0.0,0.97887,1e-05,3.95348]
[1778701842632,50.45,79513.14,0.0,0.97893,1e-05,3.94444]
[1778701847668,50.45,79512.93,0.0,0.97892,1e-05,3.94468]
[1778701852701,50.45,79515.33,0.0,0.97896,1e-05,3.93972]
[1778701857737,50.45,79514.36,0.0,0.97894,1e-05,3.94147]
[1778701862787,50.45,79530.25,0.0,0.97915,1e-05,3.90976]
[1778701863780,50.45,79534.27,0.0,0.9792,1e-05,3.90183]
[1778701865793,50.45,79537.08,0.0,0.97924,1e-05,3.89635]
[1778701870833,50.45,79537.06,0.0,0.97923,1e-05,3.8966]
[1778701875864,50.45,79535.83,0.0,0.97922,1e-05,3.89924]
[1778701880901,50.45,79535.24,0.0,0.97921,1e-05,3.90062]
[1778701885934,50.45,79535.26,0.0,0.97921,1e-05,3.90082]
[1778701888966,50.45,79529.86,0.0,0.97914,1e-05,3.91163]
[1778701891979,50.45,79527.86,0.0,0.97912,1e-05,3.91372]
[1778701897113,50.45,79528.06,0.0,0.97912,1e-05,3.91346]
[1778701903056,50.45,79528.37,0.0,0.97913,1e-05,3.91306]
[1778701908093,50.45,79527.92,0.0,0.97912,1e-05,3.91413]
[1778701913127,50.45,79536.28,0.0,0.97922,1e-05,3.89783]
[1778701914133,50.45,79536.65,0.0,0.97923,1e-05,3.89716]
[1778701919170,50.46,79537.5,0.0,0.97924,1e-05,3.89581]
[1778701924203,50.46,79542.2,0.0,0.97929,1e-05,3.88689]
[1778701925210,50.46,79548.4,0.0,0.97937,1e-05,3.87479]
[1778701926217,50.46,79552.65,0.0,0.97943,1e-05,3.86656]
[1778701928232,50.46,79554.6,0.0,0.97945,1e-05,3.86298]
[1778701933266,50.46,79554.87,0.0,0.97945,1e-05,3.8631]
[1778701935281,50.46,79549.11,0.0,0.97937,1e-05,3.87466]
[1778701937421,50.46,79545.95,0.0,0.97933,1e-05,3.8811]
[1778701942329,50.46,79540.78,0.0,0.97926,1e-05,3.89183]
[1778701947491,50.47,79553.34,0.0,0.97942,1e-05,3.86773]
[1778701949378,50.47,79554.17,0.0,0.97943,1e-05,3.8664]
[1778701954413,50.47,79556.37,0.0,0.97946,1e-05,3.86095]
[1778701959449,50.47,79556.36,0.0,0.97945,1e-05,3.86179]
[1778701964483,50.47,79563.0,0.0,0.97953,1e-05,3.84965]
[1778701969518,50.48,79563.18,0.0,0.97953,1e-05,3.8502]
[1778701974553,50.48,79562.95,0.0,0.97952,1e-05,3.85153]
[1778701976567,50.48,79556.06,0.0,0.97943,1e-05,3.86534]
[1778701977703,50.48,79549.32,0.0,0.97934,1e-05,3.87884]
[1778701980596,50.48,79542.28,0.0,0.97925,1e-05,3.89292]
[1778701985630,50.48,79547.0,0.0,0.97931,1e-05,3.88416]
[1778701990665,50.49,79545.42,0.0,0.97929,1e-05,3.8879]
[1778701992682,50.49,79556.28,0.0,0.97942,1e-05,3.86699]
[1778701995701,50.49,79556.71,0.0,0.97942,1e-05,3.86664]
[1778702000735,50.49,79556.9,0.0,0.97942,1e-05,3.86706]
[1778702005769,50.49,79557.9,0.0,0.97943,1e-05,3.86587]
[1778702010805,50.5,79557.96,0.0,0.97942,1e-05,3.86652]
[1778702015840,50.5,79558.79,0.0,0.97944,1e-05,3.86371]
[1778702020875,50.5,79558.79,0.0,0.97944,1e-05,3.86445]
[1778702026917,50.5,79558.26,0.0,0.97942,1e-05,3.86637]
[1778702031952,50.51,79559.34,0.0,0.97943,1e-05,3.86496]
[1778702036987,50.51,79569.24,0.0,0.97955,1e-05,3.84635]
[1778702038130,50.51,79569.48,0.0,0.97955,1e-05,3.84606]
[1778702042022,50.51,79562.21,0.0,0.97946,1e-05,3.86094]
[1778702043029,50.51,79556.41,0.0,0.97938,1e-05,3.87243]
[1778702044036,50.51,79556.85,0.0,0.97939,1e-05,3.8717]
[1778702049072,50.51,79557.8,0.0,0.9794,1e-05,3.87052]
[1778702054106,50.52,79554.17,0.0,0.97934,1e-05,3.87882]
[1778702059141,50.52,79552.69,0.0,0.97932,1e-05,3.88239]
[1778702064179,50.52,79552.21,0.0,0.97931,1e-05,3.88399]
[1778702069214,50.52,79550.86,0.0,0.97929,1e-05,3.8873]
[1778702072237,50.53,79558.52,0.0,0.97939,1e-05,3.87074]
[1778702074250,50.53,79560.53,0.0,0.97942,1e-05,3.86712]
[1778702079286,50.53,79561.29,0.0,0.97942,1e-05,3.86643]
[1778702082312,50.53,79555.96,0.0,0.97935,1e-05,3.87733]
[1778702084325,50.53,79552.98,0.0,0.97931,1e-05,3.88344]
[1778702090372,50.53,79548.86,0.0,0.97926,1e-05,3.89227]
[1778702095403,50.54,79551.21,0.0,0.97928,1e-05,3.88828]
[1778702098550,50.54,79542.46,0.0,0.97917,1e-05,3.90588]
[1778702100437,50.54,79541.55,0.0,0.97915,1e-05,3.9079]
[1778702102452,50.54,79549.15,0.0,0.97925,1e-05,3.89315]
[1778702104466,50.54,79554.62,0.0,0.97932,1e-05,3.88267]
[1778702109501,50.54,79549.93,0.0,0.97925,1e-05,3.89254]
[1778702114537,50.54,79550.0,0.0,0.97925,1e-05,3.89302]
[1778702119574,50.55,79550.52,0.0,0.97925,1e-05,3.89265]
[1778702124609,50.55,79549.84,0.0,0.97924,1e-05,3.89461]
[1778702129646,50.55,79552.29,0.0,0.97927,1e-05,3.89043]
[1778702134683,50.55,79553.36,0.0,0.97929,1e-05,3.88701]
[1778702142739,50.56,79552.58,0.0,0.97927,1e-05,3.88955]
[1778702147776,50.56,79555.42,0.0,0.9793,1e-05,3.88459]
[1778702152812,50.56,79556.34,0.0,0.97931,1e-05,3.88352]
[1778702157849,50.56,79556.96,0.0,0.97931,1e-05,3.88291]
[1778702162883,50.56,79553.56,0.0,0.97927,1e-05,3.89013]
[1778702167916,50.57,79559.6,0.0,0.97934,1e-05,3.87884]
[1778702169048,50.57,79562.99,0.0,0.97938,1e-05,3.87234]
[1778702173959,50.57,79562.67,0.0,0.97937,1e-05,3.87372]
[1778702179119,50.57,79558.42,0.0,0.97932,1e-05,3.88283]
[1778702185036,50.57,79556.75,0.0,0.97929,1e-05,3.88697]
[1778702194098,50.58,79558.66,0.0,0.97931,1e-05,3.88251]
[1778702199271,50.58,79562.01,0.0,0.97935,1e-05,3.87661]
[1778702206182,50.58,79562.05,0.0,0.97935,1e-05,3.87746]
[1778702211218,50.58,79561.78,0.0,0.97934,1e-05,3.87863]
[1778702216253,50.59,79565.66,0.0,0.97938,1e-05,3.8717]
[1778702219414,50.59,79570.23,0.0,0.97944,1e-05,3.86322]
[1778702225316,50.59,79571.73,0.0,0.97945,1e-05,3.86124]
[1778702227331,50.59,79576.58,0.0,0.97951,1e-05,3.85213]
[1778702231358,50.59,79567.42,0.0,0.97939,1e-05,3.87074]
[1778702232365,50.6,79564.09,0.0,0.97935,1e-05,3.8774]
[1778702234380,50.6,79571.31,0.0,0.97944,1e-05,3.86359]
[1778702239415,50.6,79577.3,0.0,0.97951,1e-05,3.85273]
[1778702241428,50.6,79582.37,0.0,0.97957,1e-05,3.8432]
[1778702243443,50.6,79587.64,0.0,0.97963,1e-05,3.83334]
[1778702248479,50.6,79589.49,0.0,0.97965,1e-05,3.83073]
[1778702253513,50.61,79592.19,0.0,0.97969,1e-05,3.82452]
[1778702258548,50.61,79593.22,0.0,0.97969,1e-05,3.82347]
[1778702263583,50.61,79593.71,0.0,0.97969,1e-05,3.82346]
[1778702268618,50.62,79593.32,0.0,0.97968,1e-05,3.82515]
[1778702274660,50.62,79593.6,0.0,0.97968,1e-05,3.82568]
[1778702279836,50.62,79595.07,0.0,0.97969,1e-05,3.82369]
[1778702283741,50.62,79583.97,0.0,0.97955,1e-05,3.84589]
[1778702284748,50.63,79584.65,0.0,0.97956,1e-05,3.8447]
[1778702288781,50.63,79590.08,0.0,0.97962,1e-05,3.8347]
[1778702293813,50.63,79589.86,0.0,0.97961,1e-05,3.83585]
[1778702296833,50.63,79594.9,0.0,0.97967,1e-05,3.82653]
[1778702299976,50.63,79599.4,0.0,0.97973,1e-05,3.81848]
[1778702304889,50.64,79603.81,0.0,0.97978,1e-05,3.81069]
[1778702306902,50.64,79615.87,0.0,0.97992,1e-05,3.78783]
[1778702307910,50.64,79616.42,0.0,0.97993,1e-05,3.787]
[1778702312944,50.64,79616.83,0.0,0.97994,1e-05,3.78563]
[1778702317980,50.64,79620.62,0.0,0.97998,1e-05,3.77923]
[1778702323016,50.65,79623.46,0.0,0.98,1e-05,3.77513]
[1778702328052,50.65,79626.42,0.0,0.98003,1e-05,3.77057]
[1778702333086,50.66,79627.15,0.0,0.98003,1e-05,3.7703]
[1778702338121,50.66,79635.2,0.0,0.98013,1e-05,3.75604]
[1778702339128,50.66,79635.53,0.0,0.98013,1e-05,3.75566]
[1778702342149,50.66,79628.55,0.0,0.98004,1e-05,3.76974]
[1778702344163,50.66,79622.61,0.0,0.97996,1e-05,3.78159]
[1778702347185,50.67,79620.15,0.0,0.97993,1e-05,3.78695]
[1778702352219,50.67,79617.92,0.0,0.97989,1e-05,3.79226]
[1778702357254,50.67,79615.37,0.0,0.97986,1e-05,3.79814]
[1778702362290,50.68,79619.07,0.0,0.9799,1e-05,3.79201]
[1778702367331,50.68,79614.47,0.0,0.97983,1e-05,3.80183]
[1778702372363,50.68,79617.8,0.0,0.97988,1e-05,3.79443]
[1778702377398,50.69,79622.91,0.0,0.97993,1e-05,3.78566]
[1778702380540,50.69,79628.62,0.0,0.98,1e-05,3.77536]
[1778702382433,50.69,79631.79,0.0,0.98004,1e-05,3.76976]
[1778702384447,50.69,79636.21,0.0,0.98009,1e-05,3.76182]
[1778702389482,50.7,79634.97,0.0,0.98006,1e-05,3.76552]
[1778702393510,50.7,79640.53,0.0,0.98012,1e-05,3.756]
[1778702395525,50.7,79634.73,0.0,0.98005,1e-05,3.76763]
[1778702398545,50.7,79634.26,0.0,0.98004,1e-05,3.76931]
[1778702403588,50.71,79642.3,0.0,0.98013,1e-05,3.75528]
[1778702404597,50.71,79645.94,0.0,0.98017,1e-05,3.74863]
[1778702406608,50.71,79653.04,0.0,0.98025,1e-05,3.73574]
[1778702407615,50.71,79656.58,0.0,0.9803,1e-05,3.72934]
[1778702409629,50.71,79658.85,0.0,0.98032,1e-05,3.72572]
[1778702413688,50.72,79649.96,0.0,0.9802,1e-05,3.74396]
[1778702414665,50.72,79639.82,0.0,0.98008,1e-05,3.76387]
[1778702415674,50.72,79630.51,0.0,0.97996,1e-05,3.78167]
[1778702416688,50.72,79635.31,0.0,0.98002,1e-05,3.77274]
[1778702417685,50.72,79649.46,0.0,0.98019,1e-05,3.74602]
[1778702418694,50.72,79654.56,0.0,0.98025,1e-05,3.73664]
[1778702420835,50.73,79655.47,0.0,0.98026,1e-05,3.73556]
[1778702424752,50.73,79649.53,0.0,0.98018,1e-05,3.74815]
[1778702426765,50.73,79648.41,0.0,0.98016,1e-05,3.75089]
[1778702431797,50.74,79651.05,0.0,0.98019,1e-05,3.7455]
[1778702434818,50.74,79661.39,0.0,0.98031,1e-05,3.72686]
[1778702435826,50.74,79663.59,0.0,0.98033,1e-05,3.72305]
[1778702440985,50.75,79672.01,0.0,0.98042,1e-05,3.70897]
[1778702442875,50.75,79674.46,0.0,0.98045,1e-05,3.70511]
[1778702443882,50.75,79679.71,0.0,0.98051,1e-05,3.69562]
[1778702448916,50.76,79678.99,0.0,0.98049,1e-05,3.699]
[1778702453951,50.76,79677.4,0.0,0.98046,1e-05,3.70396]
[1778702458986,50.77,79673.98,0.0,0.9804,1e-05,3.71233]
[1778702461128,50.77,79668.89,0.0,0.98034,1e-05,3.72269]
[1778702463015,50.78,79671.07,0.0,0.98036,1e-05,3.7193]
[1778702468054,50.78,79671.45,0.0,0.98035,1e-05,3.72036]
[1778702473087,50.79,79673.4,0.0,0.98037,1e-05,3.71845]
[1778702479130,50.79,79674.5,0.0,0.98037,1e-05,3.71846]
[1778702484165,50.8,79675.87,0.0,0.98037,1e-05,3.71791]
[1778702488198,50.8,79670.55,0.0,0.9803,1e-05,3.72929]
[1778702489200,50.81,79663.91,0.0,0.98022,1e-05,3.74218]
[1778702490207,50.81,79654.45,0.0,0.9801,1e-05,3.76045]
[1778702491340,50.81,79653.75,0.0,0.9801,1e-05,3.76013]
[1778702497256,50.81,79654.56,0.0,0.9801,1e-05,3.76015]
[1778702500278,50.82,79660.79,0.0,0.98017,1e-05,3.74909]
[1778702501410,50.82,79662.69,0.0,0.98019,1e-05,3.74577]
[1778702507327,50.82,79664.42,0.0,0.9802,1e-05,3.7442]
[1778702512361,50.83,79660.47,0.0,0.98014,1e-05,3.75313]
[1778702517396,50.83,79658.65,0.0,0.98011,1e-05,3.75797]
[1778702522431,50.84,79656.28,0.0,0.98008,1e-05,3.76385]
[1778702527466,50.84,79653.83,0.0,0.98004,1e-05,3.76983]
[1778702532501,50.84,79654.68,0.0,0.98004,1e-05,3.76949]
[1778702537536,50.85,79653.36,0.0,0.98002,1e-05,3.77327]
[1778702542571,50.85,79656.07,0.0,0.98004,1e-05,3.76933]
[1778702547606,50.86,79654.75,0.0,0.98002,1e-05,3.77306]
[1778702551767,50.86,79649.65,0.0,0.97996,1e-05,3.7818]
[1778702554655,50.86,79646.95,0.0,0.97992,1e-05,3.78761]
[1778702559690,50.86,79641.8,0.0,0.97985,1e-05,3.79851]
[1778702564725,50.87,79638.12,0.0,0.9798,1e-05,3.80659]
[1778702569760,50.87,79638.49,0.0,0.9798,1e-05,3.80687]
[1778702576815,50.88,79636.08,0.0,0.97976,1e-05,3.81291]
[1778702581850,50.88,79638.94,0.0,0.97979,1e-05,3.80842]
[1778702584870,50.88,79631.59,0.0,0.9797,1e-05,3.82315]
[1778702585877,50.88,79628.48,0.0,0.97966,1e-05,3.82931]
[1778702588898,50.88,79635.59,0.0,0.97974,1e-05,3.81611]
[1778702590912,50.88,79640.14,0.0,0.97979,1e-05,3.80774]
[1778702595947,50.89,79638.34,0.0,0.97977,1e-05,3.81215]
[1778702600982,50.89,79638.55,0.0,0.97976,1e-05,3.81265]
[1778702606020,50.89,79640.04,0.0,0.97978,1e-05,3.81068]
[1778702611054,50.9,79641.83,0.0,0.9798,1e-05,3.80621]
[1778702616090,50.9,79643.64,0.0,0.97982,1e-05,3.80362]
[1778702622260,50.9,79643.92,0.0,0.97982,1e-05,3.80412]
[1778702628174,50.91,79643.95,0.0,0.97981,1e-05,3.80504]
[1778702630188,50.91,79655.57,0.0,0.97995,1e-05,3.78313]
[1778702631195,50.91,79656.47,0.0,0.97996,1e-05,3.78161]
[1778702635223,50.91,79650.31,0.0,0.97988,1e-05,3.79418]
[1778702637238,50.91,79646.69,0.0,0.97983,1e-05,3.80147]
[1778702642401,50.91,79641.08,0.0,0.97976,1e-05,3.8132]
[1778702648314,50.92,79642.4,0.0,0.97977,1e-05,3.8114]
[1778702655364,50.92,79641.16,0.0,0.97975,1e-05,3.81491]
[1778702660399,50.92,79638.67,0.0,0.97971,1e-05,3.82036]
[1778702665434,50.92,79638.72,0.0,0.97971,1e-05,3.82093]
[1778702670469,50.93,79639.27,0.0,0.97971,1e-05,3.82055]
[1778702675504,50.93,79638.1,0.0,0.9797,1e-05,3.82153]
[1778702680540,50.93,79637.07,0.0,0.97969,1e-05,3.82414]
[1778702685576,50.93,79635.29,0.0,0.97966,1e-05,3.82815]
[1778702687589,50.93,79644.19,0.0,0.97977,1e-05,3.81128]
[1778702689604,50.93,79645.28,0.0,0.97978,1e-05,3.80948]
[1778702694638,50.94,79644.41,0.0,0.97976,1e-05,3.81189]
[1778702697664,50.94,79636.84,0.0,0.97967,1e-05,3.8269]
[1778702698670,50.94,79631.29,0.0,0.9796,1e-05,3.83773]
[1778702702823,50.94,79640.13,0.0,0.97971,1e-05,3.82117]
[1778702703701,50.94,79640.13,0.0,0.9797,1e-05,3.82132]
[1778702708736,50.94,79649.73,0.0,0.97982,1e-05,3.8036]
[1778702709743,50.94,79649.86,0.0,0.97982,1e-05,3.80352]
[1778702714778,50.95,79645.45,0.0,0.97976,1e-05,3.8128]
[1778702719818,50.95,79642.95,0.0,0.97972,1e-05,3.8184]
[1778702721829,50.95,79637.35,0.0,0.97965,1e-05,3.82947]
[1778702724848,50.95,79634.08,0.0,0.97961,1e-05,3.83617]
[1778702729883,50.95,79635.1,0.0,0.97962,1e-05,3.83484]
[1778702734917,50.96,79635.22,0.0,0.97963,1e-05,3.83329]
[1778702739952,50.96,79636.74,0.0,0.97964,1e-05,3.83098]
[1778702744988,50.96,79635.52,0.0,0.97962,1e-05,3.83394]
[1778702750024,50.96,79635.37,0.0,0.97962,1e-05,3.83483]
[1778702755059,50.96,79635.06,0.0,0.97961,1e-05,3.83603]
[1778702760094,50.97,79633.94,0.0,0.97959,1e-05,3.83879]
[1778702763244,50.97,79621.4,0.0,0.97943,1e-05,3.8634]
[1778702764123,50.97,79621.4,0.0,0.97943,1e-05,3.86349]
[1778702767143,50.97,79631.52,0.0,0.97956,1e-05,3.84416]
[1778702768150,50.97,79634.45,0.0,0.97959,1e-05,3.83862]
[1778702773314,50.97,79633.84,0.0,0.97958,1e-05,3.8404]
[1778702777213,50.97,79627.74,0.0,0.9795,1e-05,3.85263]
[1778702778220,50.97,79627.49,0.0,0.9795,1e-05,3.8532]
[1778702783384,50.97,79627.8,0.0,0.9795,1e-05,3.85304]
[1778702789297,50.98,79627.29,0.0,0.97949,1e-05,3.85454]
[1778702792318,50.98,79634.04,0.0,0.97958,1e-05,3.83981]
[1778702797353,50.98,79632.6,0.0,0.97956,1e-05,3.84307]
[1778702802388,50.98,79632.91,0.0,0.97956,1e-05,3.84293]
[1778702807423,50.98,79631.03,0.0,0.97954,1e-05,3.84697]
[1778702813594,50.98,79629.16,0.0,0.97951,1e-05,3.85108]
[1778702819507,50.98,79629.62,0.0,0.97951,1e-05,3.85059]
[1778702824542,50.98,79627.82,0.0,0.97949,1e-05,3.85437]
[1778702829577,50.99,79626.79,0.0,0.97947,1e-05,3.85665]
[1778702834612,50.99,79631.15,0.0,0.97953,1e-05,3.84847]
[1778702838641,50.99,79643.11,0.0,0.97967,1e-05,3.82572]
[1778702839648,50.99,79645.76,0.0,0.97971,1e-05,3.82074]
[1778702844682,50.99,79648.15,0.0,0.97973,1e-05,3.8168]
[1778702849718,50.99,79650.1,0.0,0.97975,1e-05,3.81376]
[1778702852738,50.99,79643.44,0.0,0.97967,1e-05,3.82507]
[1778702853877,50.99,79640.51,0.0,0.97964,1e-05,3.83084]
[1778702859792,51.0,79637.55,0.0,0.9796,1e-05,3.83734]
[1778702865833,51.0,79635.22,0.0,0.97956,1e-05,3.84263]
[1778702870868,51.0,79632.16,0.0,0.97952,1e-05,3.84923]
[1778702876910,51.0,79631.41,0.0,0.97951,1e-05,3.85151]
[1778702881946,51.01,79629.86,0.0,0.97948,1e-05,3.8552]
[1778702886982,51.01,79629.63,0.0,0.97947,1e-05,3.85635]
[1778702890002,51.01,79634.68,0.0,0.97953,1e-05,3.84703]
[1778702895036,51.01,79633.7,0.0,0.97952,1e-05,3.84969]
[1778702900071,51.01,79631.72,0.0,0.97949,1e-05,3.85419]
[1778702905106,51.02,79636.35,0.0,0.97954,1e-05,3.8459]
[1778702910141,51.02,79637.67,0.0,0.97955,1e-05,3.84403]
[1778702915176,51.02,79639.86,0.0,0.97959,1e-05,3.83855]
[1778702920213,51.02,79640.69,0.0,0.97959,1e-05,3.83763]
[1778702925250,51.03,79643.14,0.0,0.97962,1e-05,3.83357]
[1778702927264,51.03,79651.0,0.0,0.97971,1e-05,3.81875]
[1778702929278,51.03,79653.91,0.0,0.97975,1e-05,3.81349]
[1778702934437,51.03,79655.25,0.0,0.97976,1e-05,3.81175]
[1778702940353,51.03,79655.19,0.0,0.97975,1e-05,3.81288]
[1778702945389,51.04,79655.6,0.0,0.97975,1e-05,3.81295]
[1778702950424,51.04,79656.05,0.0,0.97975,1e-05,3.81293]
[1778702955461,51.04,79656.67,0.0,0.97975,1e-05,3.8126]
[1778702960497,51.04,79654.22,0.0,0.97972,1e-05,3.81813]
[1778702965531,51.05,79654.45,0.0,0.97972,1e-05,3.81849]
[1778702970566,51.05,79654.61,0.0,0.97971,1e-05,3.8195]
[1778702975601,51.05,79654.17,0.0,0.97971,1e-05,3.81921]
[1778702981645,51.06,79654.59,0.0,0.97971,1e-05,3.81938]
[1778702986678,51.06,79655.16,0.0,0.97971,1e-05,3.81909]
[1778702991713,51.06,79655.98,0.0,0.97972,1e-05,3.81832]
[1778702996749,51.07,79655.71,0.0,0.97971,1e-05,3.8198]
[1778703001783,51.07,79655.89,0.0,0.9797,1e-05,3.82024]
[1778703003797,51.07,79662.68,0.0,0.97979,1e-05,3.80756]
[1778703004929,51.07,79672.45,0.0,0.9799,1e-05,3.78909]
[1778703005813,51.07,79672.45,0.0,0.9799,1e-05,3.7893]
[1778703010846,51.07,79673.85,0.0,0.97991,1e-05,3.78771]
[1778703015006,51.08,79683.54,0.0,0.98003,1e-05,3.77018]
[1778703016888,51.08,79683.5,0.0,0.98002,1e-05,3.77076]
[1778703021924,51.08,79684.42,0.0,0.98003,1e-05,3.77027]
[1778703026959,51.09,79686.35,0.0,0.98004,1e-05,3.76787]
[1778703031994,51.09,79688.6,0.0,0.98007,1e-05,3.76298]
[1778703034012,51.09,79696.17,0.0,0.98016,1e-05,3.74919]
[1778703038039,51.1,79697.11,0.0,0.98016,1e-05,3.74856]
[1778703039046,51.1,79702.49,0.0,0.98023,1e-05,3.73869]
[1778703040054,51.1,79703.45,0.0,0.98023,1e-05,3.73719]
[1778703045210,51.1,79702.25,0.0,0.98021,1e-05,3.74097]
[1778703051130,51.11,79703.18,0.0,0.98021,1e-05,3.74103]
[1778703056166,51.11,79703.52,0.0,0.98021,1e-05,3.74187]
[1778703058179,51.12,79711.06,0.0,0.98029,1e-05,3.72825]
[1778703059186,51.12,79712.75,0.0,0.98031,1e-05,3.72539]
[1778703064221,51.12,79718.61,0.0,0.98037,1e-05,3.71599]
[1778703065354,51.12,79724.8,0.0,0.98044,1e-05,3.70474]
[1778703067242,51.13,79724.47,0.0,0.98043,1e-05,3.70607]
[1778703072277,51.13,79730.06,0.0,0.98049,1e-05,3.69743]
[1778703073287,51.13,79739.36,0.0,0.9806,1e-05,3.68046]
[1778703074293,51.13,79741.17,0.0,0.98062,1e-05,3.67749]
[1778703079328,51.14,79738.06,0.0,0.98057,1e-05,3.68526]
[1778703081340,51.14,79730.23,0.0,0.98047,1e-05,3.70062]
[1778703083355,51.15,79729.03,0.0,0.98045,1e-05,3.70357]
[1778703088390,51.15,79730.25,0.0,0.98046,1e-05,3.703]
[1778703092418,51.16,79726.99,0.0,0.98042,1e-05,3.70852]
[1778703095562,51.16,79719.9,0.0,0.98033,1e-05,3.72274]
[1778703100474,51.16,79711.26,0.0,0.98021,1e-05,3.74045]
[1778703101482,51.17,79704.05,0.0,0.98013,1e-05,3.75432]
[1778703102488,51.17,79700.1,0.0,0.98008,1e-05,3.76203]
[1778703104502,51.17,79697.27,0.0,0.98004,1e-05,3.76785]
[1778703109538,51.17,79692.67,0.0,0.97998,1e-05,3.77767]
[1778703114573,51.17,79691.22,0.0,0.97995,1e-05,3.78148]
[1778703119608,51.18,79695.68,0.0,0.98,1e-05,3.77406]
[1778703124644,51.18,79697.63,0.0,0.98002,1e-05,3.77149]
[1778703129680,51.19,79694.11,0.0,0.97997,1e-05,3.77929]
[1778703134715,51.19,79692.43,0.0,0.97994,1e-05,3.78359]
[1778703139752,51.19,79687.98,0.0,0.97988,1e-05,3.79314]
[1778703142772,51.19,79681.89,0.0,0.9798,1e-05,3.80536]
[1778703144786,51.2,79676.83,0.0,0.97974,1e-05,3.81539]
[1778703149819,51.2,79677.15,0.0,0.97973,1e-05,3.81562]
[1778703153848,51.2,79668.55,0.0,0.97963,1e-05,3.83077]
[1778703158885,51.2,79669.37,0.0,0.97964,1e-05,3.82984]
[1778703163922,51.21,79668.6,0.0,0.97963,1e-05,3.83206]
[1778703168953,51.21,79670.15,0.0,0.97964,1e-05,3.82969]
[1778703176128,51.21,79671.97,0.0,0.97966,1e-05,3.82702]
[1778703182046,51.21,79673.37,0.0,0.97967,1e-05,3.825]
[1778703187082,51.21,79673.92,0.0,0.97968,1e-05,3.82448]
[1778703189096,51.21,79668.91,0.0,0.97961,1e-05,3.83428]
[1778703194131,51.22,79667.15,0.0,0.97959,1e-05,3.83809]
[1778703199167,51.22,79666.07,0.0,0.97957,1e-05,3.84061]
[1778703200173,51.22,79659.61,0.0,0.97949,1e-05,3.85311]
[1778703201180,51.22,79657.3,0.0,0.97946,1e-05,3.85762]
[1778703206343,51.22,79655.4,0.0,0.97944,1e-05,3.86153]
[1778703210251,51.22,79661.02,0.0,0.97951,1e-05,3.85092]
[1778703215283,51.22,79659.45,0.0,0.97949,1e-05,3.85236]
[1778703220318,51.22,79659.25,0.0,0.97949,1e-05,3.85309]
[1778703225353,51.22,79657.59,0.0,0.97947,1e-05,3.85662]
[1778703230389,51.22,79656.51,0.0,0.97945,1e-05,3.85902]
[1778703235423,51.22,79656.97,0.0,0.97946,1e-05,3.85844]
[1778703240458,51.23,79655.53,0.0,0.97944,1e-05,3.86152]
[1778703245498,51.23,79654.35,0.0,0.97942,1e-05,3.86412]
[1778703251540,51.23,79653.49,0.0,0.97941,1e-05,3.86617]
[1778703256575,51.23,79651.98,0.0,0.97938,1e-05,3.86944]
[1778703258590,51.23,79644.65,0.0,0.97929,1e-05,3.88375]
[1778703263624,51.23,79645.06,0.0,0.9793,1e-05,3.88318]
[1778703268659,51.23,79646.82,0.0,0.97932,1e-05,3.88]
[1778703273694,51.23,79646.95,0.0,0.97933,1e-05,3.87802]
[1778703278730,51.23,79648.94,0.0,0.97935,1e-05,3.87441]
[1778703283765,51.23,79649.13,0.0,0.97935,1e-05,3.87427]
[1778703288801,51.23,79649.15,0.0,0.97935,1e-05,3.87443]
[1778703294843,51.23,79649.09,0.0,0.97935,1e-05,3.87476]
[1778703298872,51.24,79640.24,0.0,0.97924,1e-05,3.89203]
[1778703299878,51.24,79639.34,0.0,0.97922,1e-05,3.89378]
[1778703301892,51.24,79645.4,0.0,0.9793,1e-05,3.88207]
[1778703302899,51.24,79652.51,0.0,0.97939,1e-05,3.86835]
[1778703303906,51.24,79651.61,0.0,0.97938,1e-05,3.87015]
[1778703308941,51.24,79648.87,0.0,0.97934,1e-05,3.8757]
[1778703313976,51.24,79650.05,0.0,0.97935,1e-05,3.87373]
[1778703319013,51.24,79647.03,0.0,0.97931,1e-05,3.8799]
[1778703326067,51.24,79643.99,0.0,0.97927,1e-05,3.88626]
[1778703331099,51.24,79640.63,0.0,0.97924,1e-05,3.89107]
[1778703336135,51.24,79639.52,0.0,0.97922,1e-05,3.89348]
[1778703337261,51.24,79634.1,0.0,0.97916,1e-05,3.90406]
[1778703339155,51.24,79634.61,0.0,0.97916,1e-05,3.90313]
[1778703344191,51.24,79639.64,0.0,0.97922,1e-05,3.89352]
[1778703349227,51.24,79641.44,0.0,0.97925,1e-05,3.89018]
[1778703356277,51.24,79644.19,0.0,0.97928,1e-05,3.88506]
[1778703361312,51.24,79647.44,0.0,0.97932,1e-05,3.87893]
[1778703366353,51.24,79649.8,0.0,0.97935,1e-05,3.87453]
[1778703371384,51.25,79652.32,0.0,0.97938,1e-05,3.86984]
[1778703376418,51.25,79653.61,0.0,0.97939,1e-05,3.86753]
[1778703381454,51.25,79654.97,0.0,0.97941,1e-05,3.86511]
[1778703386490,51.25,79655.49,0.0,0.97941,1e-05,3.86429]
[1778703391525,51.25,79656.56,0.0,0.97944,1e-05,3.86047]
[1778703396561,51.25,79658.97,0.0,0.97946,1e-05,3.85603]
[1778703401594,51.25,79659.21,0.0,0.97947,1e-05,3.85579]
[1778703406632,51.25,79659.25,0.0,0.97946,1e-05,3.85591]
[1778703411671,51.25,79659.2,0.0,0.97946,1e-05,3.85617]
[1778703418722,51.25,79658.58,0.0,0.97945,1e-05,3.85756]
[1778703423757,51.25,79665.95,0.0,0.97954,1e-05,3.84351]
[1778703424762,51.25,79665.68,0.0,0.97954,1e-05,3.84407]
[1778703431811,51.25,79661.34,0.0,0.97949,1e-05,3.85272]
[1778703436846,51.25,79658.79,0.0,0.97945,1e-05,3.85783]
[1778703437960,51.25,79666.8,0.0,0.97955,1e-05,3.84247]
[1778703439868,51.25,79673.77,0.0,0.97964,1e-05,3.82921]
[1778703440874,51.25,79674.08,0.0,0.97964,1e-05,3.82872]
[1778703448031,51.26,79669.82,0.0,0.97958,1e-05,3.8376]
[1778703453965,51.26,79672.24,0.0,0.97962,1e-05,3.83164]
[1778703459000,51.26,79672.23,0.0,0.97961,1e-05,3.83225]
[1778703464036,51.26,79670.46,0.0,0.97959,1e-05,3.83623]
[1778703469071,51.26,79670.17,0.0,0.97958,1e-05,3.83737]
[1778703475113,51.27,79667.19,0.0,0.97954,1e-05,3.84375]
[1778703480148,51.27,79665.39,0.0,0.97952,1e-05,3.84773]
[1778703485183,51.27,79665.47,0.0,0.97951,1e-05,3.84808]
[1778703492234,51.27,79666.61,0.0,0.97952,1e-05,3.84661]
[1778703497269,51.27,79667.27,0.0,0.97953,1e-05,3.84596]
[1778703498382,51.27,79673.67,0.0,0.97961,1e-05,3.83379]
[1778703500289,51.27,79683.6,0.0,0.97973,1e-05,3.81491]
[1778703501295,51.28,79683.81,0.0,0.97973,1e-05,3.81479]
[1778703507337,51.28,79680.5,0.0,0.97968,1e-05,3.82203]
[1778703512372,51.28,79680.32,0.0,0.97968,1e-05,3.82118]
[1778703517407,51.28,79681.0,0.0,0.97969,1e-05,3.82065]
[1778703522443,51.29,79681.83,0.0,0.97969,1e-05,3.81987]
[1778703527476,51.29,79682.83,0.0,0.9797,1e-05,3.81878]
[1778703532513,51.29,79682.03,0.0,0.97968,1e-05,3.82113]
[1778703537549,51.29,79680.6,0.0,0.97966,1e-05,3.82467]
[1778703542582,51.3,79680.11,0.0,0.97965,1e-05,3.82643]
[1778703547618,51.3,79679.74,0.0,0.97964,1e-05,3.82792]
[1778703552653,51.3,79678.16,0.0,0.97962,1e-05,3.8317]
[1778703557688,51.3,79678.52,0.0,0.97962,1e-05,3.83172]
[1778703562723,51.31,79682.05,0.0,0.97966,1e-05,3.8257]
[1778703568873,51.31,79679.55,0.0,0.97962,1e-05,3.83136]
[1778703574808,51.31,79679.37,0.0,0.97962,1e-05,3.8306]
[1778703579843,51.32,79678.96,0.0,0.97961,1e-05,3.83258]
[1778703582877,51.32,79694.15,0.0,0.97979,1e-05,3.80401]
[1778703583873,51.32,79695.94,0.0,0.97981,1e-05,3.80097]
[1778703585888,51.32,79702.43,0.0,0.97989,1e-05,3.78885]
[1778703589915,51.32,79695.51,0.0,0.9798,1e-05,3.80283]
[1778703592936,51.32,79693.6,0.0,0.97977,1e-05,3.80703]
[1778703597971,51.33,79692.82,0.0,0.97976,1e-05,3.80942]
[1778703603006,51.33,79693.86,0.0,0.97977,1e-05,3.80834]
[1778703608041,51.33,79693.92,0.0,0.97976,1e-05,3.8091]
[1778703612069,51.34,79680.72,0.0,0.9796,1e-05,3.83497]
[1778703613076,51.34,79678.53,0.0,0.97957,1e-05,3.83928]
[1778703618112,51.34,79679.84,0.0,0.97958,1e-05,3.83731]
[1778703623146,51.34,79679.32,0.0,0.97957,1e-05,3.83876]
[1778703626168,51.34,79690.88,0.0,0.97971,1e-05,3.81694]
[1778703627173,51.34,79694.0,0.0,0.97975,1e-05,3.81112]
[1778703633217,51.34,79692.52,0.0,0.97974,1e-05,3.81283]
[1778703639423,51.35,79689.9,0.0,0.9797,1e-05,3.81871]
[1778703648321,51.35,79688.77,0.0,0.97968,1e-05,3.82224]
[1778703655375,51.35,79688.29,0.0,0.97966,1e-05,3.82421]
[1778703663431,51.36,79687.16,0.0,0.97964,1e-05,3.82754]
[1778703668473,51.36,79686.35,0.0,0.97963,1e-05,3.8298]
[1778703673501,51.36,79686.29,0.0,0.97962,1e-05,3.83074]
[1778703678537,51.37,79687.49,0.0,0.97963,1e-05,3.82915]
[1778703683570,51.37,79687.64,0.0,0.97963,1e-05,3.82957]
[1778703688606,51.37,79690.75,0.0,0.97966,1e-05,3.82437]
[1778703692634,51.37,79683.2,0.0,0.97958,1e-05,3.83744]
[1778703694648,51.37,79682.54,0.0,0.97957,1e-05,3.83893]
[1778703699850,51.37,79682.67,0.0,0.97956,1e-05,3.83921]
[1778703706733,51.38,79683.07,0.0,0.97957,1e-05,3.83912]
[1778703714788,51.38,79681.07,0.0,0.97954,1e-05,3.84363]
[1778703719989,51.38,79682.31,0.0,0.97955,1e-05,3.84164]
[1778703722845,51.38,79675.91,0.0,0.97947,1e-05,3.85412]
[1778703726873,51.38,79669.13,0.0,0.97938,1e-05,3.86735]
[1778703731909,51.38,79667.63,0.0,0.97936,1e-05,3.87035]
[1778703736944,51.38,79666.79,0.0,0.97935,1e-05,3.87207]
[1778703741979,51.38,79662.62,0.0,0.9793,1e-05,3.88017]
[1778703743993,51.38,79659.71,0.0,0.97926,1e-05,3.88579]
[1778703749029,51.38,79660.86,0.0,0.97928,1e-05,3.88355]
[1778703754063,51.38,79659.53,0.0,0.97927,1e-05,3.88416]
[1778703759098,51.38,79660.22,0.0,0.97928,1e-05,3.88286]
[1778703764134,51.38,79666.55,0.0,0.97936,1e-05,3.87072]
[1778703765142,51.38,79657.6,0.0,0.97925,1e-05,3.88803]
[1778703766149,51.38,79650.91,0.0,0.97916,1e-05,3.90099]
[1778703767155,51.38,79651.2,0.0,0.97917,1e-05,3.90041]
[1778703772196,51.38,79649.22,0.0,0.97914,1e-05,3.90417]
[1778703777231,51.38,79651.87,0.0,0.97918,1e-05,3.89895]
[1778703782264,51.38,79651.72,0.0,0.97918,1e-05,3.89916]
[1778703787300,51.38,79654.38,0.0,0.97921,1e-05,3.89394]
[1778703792335,51.38,79655.97,0.0,0.97923,1e-05,3.8908]
[1778703798378,51.38,79656.85,0.0,0.97924,1e-05,3.88903]
[1778703803413,51.38,79658.41,0.0,0.97926,1e-05,3.88596]
[1778703806434,51.38,79666.25,0.0,0.97936,1e-05,3.87081]
[1778703807441,51.38,79666.65,0.0,0.97936,1e-05,3.87005]
[1778703810620,51.38,79660.0,0.0,0.97928,1e-05,3.88292]
[1778703812476,51.38,79658.01,0.0,0.97927,1e-05,3.8848]
[1778703817511,51.38,79657.83,0.0,0.97926,1e-05,3.88508]
[1778703822546,51.38,79658.54,0.0,0.97927,1e-05,3.88363]
[1778703828588,51.38,79655.13,0.0,0.97923,1e-05,3.89009]
[1778703833623,51.38,79659.36,0.0,0.97928,1e-05,3.88183]
[1778703837651,51.38,79652.35,0.0,0.9792,1e-05,3.89535]
[1778703842689,51.38,79652.11,0.0,0.97919,1e-05,3.89568]
[1778703848732,51.38,79650.13,0.0,0.97917,1e-05,3.89937]
[1778703853764,51.38,79649.23,0.0,0.97916,1e-05,3.90099]
[1778703856786,51.38,79656.61,0.0,0.97925,1e-05,3.88663]
[1778703857792,51.38,79659.8,0.0,0.97929,1e-05,3.88047]
[1778703863834,51.38,79660.58,0.0,0.9793,1e-05,3.87908]
[1778703868870,51.38,79658.4,0.0,0.97927,1e-05,3.88341]
[1778703873905,51.38,79659.51,0.0,0.9793,1e-05,3.87947]
[1778703878940,51.38,79656.72,0.0,0.97926,1e-05,3.88502]
[1778703883975,51.38,79650.3,0.0,0.97918,1e-05,3.89753]
[1778703889012,51.38,79649.3,0.0,0.97917,1e-05,3.89947]
[1778703894045,51.38,79650.55,0.0,0.97918,1e-05,3.89704]
[1778703899080,51.38,79650.71,0.0,0.97919,1e-05,3.89669]
[1778703904115,51.38,79655.94,0.0,0.97925,1e-05,3.88657]
[1778703905122,51.38,79657.2,0.0,0.97927,1e-05,3.88415]
[1778703910157,51.38,79656.85,0.0,0.97926,1e-05,3.88495]
[1778703915192,51.38,79646.92,0.0,0.97914,1e-05,3.90437]
[1778703916200,51.38,79644.19,0.0,0.9791,1e-05,3.90967]
[1778703921234,51.38,79646.22,0.0,0.97913,1e-05,3.90574]
[1778703926269,51.38,79649.32,0.0,0.97917,1e-05,3.89975]
[1778703931304,51.38,79651.38,0.0,0.9792,1e-05,3.89383]
[1778703936338,51.38,79655.54,0.0,0.97925,1e-05,3.88583]
[1778703941539,51.38,79658.54,0.0,0.97929,1e-05,3.88015]
[1778703948423,51.38,79657.4,0.0,0.97927,1e-05,3.8825]
[1778703953460,51.38,79658.84,0.0,0.97929,1e-05,3.87981]
[1778703958495,51.38,79665.2,0.0,0.97937,1e-05,3.8677]
[1778703964541,51.38,79665.46,0.0,0.97937,1e-05,3.86742]
[1778703969572,51.38,79666.4,0.0,0.97938,1e-05,3.86584]
[1778703975631,51.39,79666.51,0.0,0.97938,1e-05,3.86592]
[1778703978637,51.39,79658.83,0.0,0.97929,1e-05,3.88087]
[1778703981823,51.39,79657.3,0.0,0.97927,1e-05,3.88388]
[1778703987702,51.39,79657.8,0.0,0.97927,1e-05,3.88299]
[1778703992737,51.39,79657.21,0.0,0.97927,1e-05,3.88222]
[1778703997773,51.39,79659.51,0.0,0.9793,1e-05,3.87781]
[1778704003815,51.39,79660.31,0.0,0.97931,1e-05,3.87633]
[1778704008850,51.39,79661.0,0.0,0.97932,1e-05,3.87505]
[1778704013888,51.39,79664.29,0.0,0.97936,1e-05,3.86881]
[1778704018923,51.39,79664.91,0.0,0.97937,1e-05,3.86773]
[1778704024966,51.39,79663.97,0.0,0.97935,1e-05,3.86969]
[1778704030001,51.39,79661.1,0.0,0.97932,1e-05,3.87533]
[1778704035036,51.39,79660.57,0.0,0.97931,1e-05,3.87642]
[1778704040071,51.39,79662.64,0.0,0.97934,1e-05,3.87248]
[1778704045106,51.39,79658.1,0.0,0.97928,1e-05,3.8813]
[1778704046113,51.39,79651.84,0.0,0.9792,1e-05,3.8934]
[1778704047120,51.39,79650.39,0.0,0.97918,1e-05,3.89618]
[1778704052313,51.39,79652.94,0.0,0.97923,1e-05,3.88916]
[1778704058199,51.39,79653.31,0.0,0.97923,1e-05,3.88832]
[1778704063233,51.39,79652.55,0.0,0.97922,1e-05,3.88967]
[1778704068268,51.39,79650.88,0.0,0.9792,1e-05,3.89279]
[1778704074309,51.39,79649.36,0.0,0.97918,1e-05,3.89561]
[1778704079346,51.39,79648.3,0.0,0.97917,1e-05,3.89756]
[1778704082367,51.39,79642.49,0.0,0.9791,1e-05,3.90876]
[1778704087403,51.39,79641.16,0.0,0.97908,1e-05,3.91116]
[1778704092593,51.39,79639.11,0.0,0.97906,1e-05,3.91497]
[1778704098503,51.38,79638.47,0.0,0.97905,1e-05,3.916]
[1778704103514,51.38,79637.95,0.0,0.97905,1e-05,3.91685]
[1778704108549,51.38,79641.76,0.0,0.9791,1e-05,3.90929]
[1778704110563,51.38,79643.75,0.0,0.97912,1e-05,3.9054]
[1778704115598,51.38,79641.11,0.0,0.9791,1e-05,3.90851]
[1778704121641,51.38,79642.63,0.0,0.97912,1e-05,3.90552]
[1778704128689,51.38,79638.82,0.0,0.97907,1e-05,3.91287]
[1778704133724,51.38,79634.52,0.0,0.97902,1e-05,3.92118]
[1778704139766,51.38,79634.45,0.0,0.97902,1e-05,3.92124]
[1778704144805,51.38,79630.87,0.0,0.97897,1e-05,3.92809]
[1778704149837,51.38,79629.97,0.0,0.97896,1e-05,3.92964]
[1778704154872,51.38,79630.83,0.0,0.97897,1e-05,3.92775]
[1778704159907,51.38,79631.66,0.0,0.97899,1e-05,3.92593]
[1778704164942,51.38,79632.02,0.0,0.97899,1e-05,3.92504]
[1778704169977,51.38,79631.52,0.0,0.97899,1e-05,3.92584]
[1778704175015,51.38,79631.7,0.0,0.979,1e-05,3.92331]
[1778704180055,51.38,79627.81,0.0,0.97895,1e-05,3.93074]
[1778704182063,51.38,79625.49,0.0,0.97892,1e-05,3.93516]
[1778704187096,51.38,79625.06,0.0,0.97892,1e-05,3.9357]
[1778704192131,51.38,79623.04,0.0,0.97889,1e-05,3.93981]
[1778704197165,51.38,79624.53,0.0,0.97891,1e-05,3.93649]
[1778704203370,51.37,79626.42,0.0,0.97894,1e-05,3.93232]
[1778704212272,51.37,79627.4,0.0,0.97896,1e-05,3.92973]
[1778704217307,51.37,79630.2,0.0,0.97899,1e-05,3.92392]
[1778704221337,51.37,79637.78,0.0,0.97909,1e-05,3.9089]
[1778704222345,51.37,79643.4,0.0,0.97916,1e-05,3.89795]
[1778704223510,51.37,79647.0,0.0,0.97921,1e-05,3.89095]
[1778704229392,51.37,79646.09,0.0,0.9792,1e-05,3.89264]
[1778704234427,51.37,79649.33,0.0,0.97925,1e-05,3.88435]
[1778704241476,51.37,79649.1,0.0,0.97925,1e-05,3.8848]
[1778704247518,51.37,79643.4,0.0,0.97917,1e-05,3.89578]
[1778704253723,51.37,79643.44,0.0,0.97918,1e-05,3.89559]
[1778704259602,51.37,79644.52,0.0,0.97919,1e-05,3.89338]
[1778704264638,51.37,79648.72,0.0,0.97924,1e-05,3.88511]
[1778704271686,51.37,79646.08,0.0,0.97921,1e-05,3.89014]
[1778704276721,51.37,79641.29,0.0,0.97915,1e-05,3.89936]
[1778704281756,51.37,79639.82,0.0,0.97913,1e-05,3.90214]
[1778704286791,51.37,79638.33,0.0,0.97911,1e-05,3.90497]
[1778704291826,51.37,79636.68,0.0,0.9791,1e-05,3.90614]
[1778704299882,51.37,79635.36,0.0,0.97909,1e-05,3.90858]
[1778704309952,51.37,79633.83,0.0,0.97907,1e-05,3.91137]
[1778704314987,51.37,79632.27,0.0,0.97905,1e-05,3.9143]
[1778704320024,51.37,79639.48,0.0,0.97914,1e-05,3.90017]
[1778704321030,51.37,79639.5,0.0,0.97914,1e-05,3.90013]
[1778704326068,51.37,79643.83,0.0,0.9792,1e-05,3.89178]
[1778704331100,51.37,79642.66,0.0,0.97918,1e-05,3.89413]
[1778704337143,51.37,79642.15,0.0,0.97918,1e-05,3.89521]
[1778704342178,51.37,79642.12,0.0,0.97917,1e-05,3.89535]
[1778704347214,51.37,79644.28,0.0,0.9792,1e-05,3.89122]
[1778704349227,51.37,79652.05,0.0,0.9793,1e-05,3.87627]
[1778704351241,51.37,79654.0,0.0,0.97933,1e-05,3.87065]
[1778704358290,51.37,79656.49,0.0,0.97936,1e-05,3.86627]
[1778704363325,51.37,79660.06,0.0,0.9794,1e-05,3.85973]
[1778704370375,51.37,79659.89,0.0,0.9794,1e-05,3.86054]
[1778704376416,51.37,79659.79,0.0,0.97939,1e-05,3.86116]
[1778704381451,51.37,79667.87,0.0,0.97949,1e-05,3.84604]
[1778704382458,51.37,79672.54,0.0,0.97955,1e-05,3.83719]
[1778704384636,51.37,79673.04,0.0,0.97955,1e-05,3.83647]
[1778704394707,51.38,79671.02,0.0,0.97952,1e-05,3.84152]
[1778704402598,51.38,79668.32,0.0,0.97948,1e-05,3.84764]
[1778704407633,51.38,79668.35,0.0,0.97948,1e-05,3.84815]
[1778704412668,51.39,79671.55,0.0,0.97952,1e-05,3.84068]
[1778704417703,51.39,79672.46,0.0,0.97953,1e-05,3.83954]
[1778704425759,51.39,79677.55,0.0,0.97959,1e-05,3.83078]
[1778704430795,51.39,79676.63,0.0,0.97957,1e-05,3.83315]
[1778704435831,51.39,79678.15,0.0,0.97959,1e-05,3.83084]
[1778704440867,51.4,79679.56,0.0,0.9796,1e-05,3.82873]
[1778704445901,51.4,79682.22,0.0,0.97963,1e-05,3.82422]
[1778704446907,51.4,79693.49,0.0,0.97977,1e-05,3.80287]
[1778704447914,51.4,79695.55,0.0,0.97979,1e-05,3.7991]
[1778704450961,51.4,79699.55,0.0,0.97984,1e-05,3.79202]
[1778704455995,51.4,79698.39,0.0,0.97982,1e-05,3.79511]
[1778704461031,51.41,79698.96,0.0,0.97982,1e-05,3.79492]
[1778704462045,51.41,79688.52,0.0,0.97969,1e-05,3.81495]
[1778704463047,51.41,79678.23,0.0,0.97956,1e-05,3.83474]
[1778704464053,51.41,79667.18,0.0,0.97942,1e-05,3.85604]
[1778704465200,51.41,79666.09,0.0,0.97941,1e-05,3.85821]
[1778704469093,51.41,79657.34,0.0,0.9793,1e-05,3.87532]
[1778704470100,51.41,79656.27,0.0,0.97929,1e-05,3.87742]
[1778704475271,51.41,79654.69,0.0,0.97928,1e-05,3.87868]
[1778704482184,51.41,79651.68,0.0,0.97924,1e-05,3.88464]
[1778704488225,51.41,79647.86,0.0,0.97919,1e-05,3.89205]
[1778704493260,51.41,79651.06,0.0,0.97923,1e-05,3.88586]
[1778704498296,51.41,79652.31,0.0,0.97924,1e-05,3.88348]
[1778704505488,51.41,79655.45,0.0,0.97928,1e-05,3.87747]
[1778704510387,51.41,79664.89,0.0,0.9794,1e-05,3.85931]
[1778704511388,51.41,79667.85,0.0,0.97944,1e-05,3.85366]
[1778704516422,51.41,79667.99,0.0,0.97944,1e-05,3.85363]
[1778704525634,51.41,79666.4,0.0,0.97942,1e-05,3.85712]
[1778704531528,51.41,79664.06,0.0,0.97939,1e-05,3.85995]
[1778704537570,51.42,79663.29,0.0,0.97938,1e-05,3.86172]
[1778704542605,51.42,79662.25,0.0,0.97937,1e-05,3.86397]
[1778704548648,51.42,79659.98,0.0,0.97934,1e-05,3.8686]
[1778704553684,51.42,79660.53,0.0,0.97934,1e-05,3.86774]
[1778704559725,51.42,79660.41,0.0,0.97934,1e-05,3.86823]
[1778704565916,51.42,79659.39,0.0,0.97933,1e-05,3.8704]
[1778704571811,51.42,79657.91,0.0,0.97931,1e-05,3.87342]
[1778704576847,51.42,79656.88,0.0,0.97929,1e-05,3.8755]
[1778704582887,51.42,79656.95,0.0,0.97929,1e-05,3.87547]
[1778704587922,51.42,79657.02,0.0,0.97929,1e-05,3.8754]
[1778704589936,51.42,79649.84,0.0,0.9792,1e-05,3.8893]
[1778704590945,51.42,79648.19,0.0,0.97918,1e-05,3.89248]
[1778704593964,51.42,79653.82,0.0,0.97927,1e-05,3.87958]
[1778704594970,51.42,79656.31,0.0,0.9793,1e-05,3.87478]
[1778704600012,51.42,79656.39,0.0,0.9793,1e-05,3.87469]
[1778704604034,51.42,79650.75,0.0,0.97923,1e-05,3.88563]
[1778704605041,51.42,79646.04,0.0,0.97917,1e-05,3.89473]
[1778704607055,51.42,79644.31,0.0,0.97915,1e-05,3.89803]
[1778704612090,51.42,79641.35,0.0,0.97911,1e-05,3.90358]
[1778704617127,51.42,79640.82,0.0,0.9791,1e-05,3.90436]
[1778704619140,51.42,79646.85,0.0,0.97918,1e-05,3.89265]
[1778704622161,51.42,79652.88,0.0,0.97926,1e-05,3.88094]
[1778704623168,51.42,79654.4,0.0,0.97928,1e-05,3.87801]
[1778704628203,51.42,79654.76,0.0,0.97928,1e-05,3.87735]
[1778704633238,51.42,79656.76,0.0,0.9793,1e-05,3.87354]
[1778704638273,51.42,79655.9,0.0,0.97929,1e-05,3.87523]
[1778704646484,51.42,79656.36,0.0,0.9793,1e-05,3.87444]
[1778704654385,51.42,79655.57,0.0,0.9793,1e-05,3.87414]
[1778704659420,51.42,79655.41,0.0,0.9793,1e-05,3.87452]
[1778704663448,51.42,79648.54,0.0,0.97921,1e-05,3.88782]
[1778704664455,51.42,79645.98,0.0,0.97918,1e-05,3.89276]
[1778704669490,51.42,79644.81,0.0,0.97916,1e-05,3.89492]
[1778704674525,51.42,79644.26,0.0,0.97916,1e-05,3.89587]
[1778704680568,51.42,79644.96,0.0,0.97917,1e-05,3.89437]
[1778704681575,51.42,79651.34,0.0,0.97925,1e-05,3.88198]
[1778704682584,51.42,79657.79,0.0,0.97933,1e-05,3.86954]
[1778704684597,51.42,79661.52,0.0,0.97937,1e-05,3.86237]
[1778704690639,51.42,79663.16,0.0,0.97939,1e-05,3.85946]
[1778704696837,51.42,79661.73,0.0,0.97937,1e-05,3.86241]
[1778704703731,51.42,79661.38,0.0,0.97937,1e-05,3.86328]
[1778704709773,51.42,79659.9,0.0,0.97935,1e-05,3.86628]
[1778704714808,51.42,79658.91,0.0,0.97935,1e-05,3.86638]
[1778704723872,51.42,79658.45,0.0,0.97934,1e-05,3.86758]
[1778704730922,51.42,79658.21,0.0,0.97933,1e-05,3.86829]
[1778704737118,51.42,79657.44,0.0,0.97932,1e-05,3.86998]
[1778704746026,51.43,79656.69,0.0,0.97931,1e-05,3.87168]
[1778704751061,51.43,79657.03,0.0,0.97931,1e-05,3.87114]
[1778704753075,51.43,79663.05,0.0,0.97939,1e-05,3.85961]
[1778704764152,51.43,79659.42,0.0,0.97934,1e-05,3.86699]
[1778704766166,51.43,79654.36,0.0,0.97928,1e-05,3.8768]
[1778704771201,51.43,79654.26,0.0,0.97929,1e-05,3.87512]
[1778704777243,51.43,79653.44,0.0,0.97927,1e-05,3.87729]
[1778704782278,51.43,79653.38,0.0,0.97927,1e-05,3.87745]
[1778704787472,51.43,79654.07,0.0,0.97928,1e-05,3.87616]
[1778704793355,51.43,79655.08,0.0,0.97929,1e-05,3.87428]
[1778704799397,51.43,79655.49,0.0,0.9793,1e-05,3.87357]
[1778704806446,51.43,79659.95,0.0,0.97934,1e-05,3.86616]
[1778704817682,51.44,79656.38,0.0,0.9793,1e-05,3.87327]
[1778704827751,51.44,79653.62,0.0,0.97926,1e-05,3.87881]
[1778704837824,51.44,79651.64,0.0,0.97925,1e-05,3.88087]
[1778704847894,51.44,79649.34,0.0,0.97922,1e-05,3.88553]
[1778704851763,51.44,79668.4,0.0,0.97945,1e-05,3.8489]
[1778704853777,51.44,79665.84,0.0,0.97942,1e-05,3.85401]
[1778704858821,51.44,79665.55,0.0,0.97941,1e-05,3.855]
[1778704861842,51.44,79654.38,0.0,0.97927,1e-05,3.87668]
[1778704862854,51.44,79645.42,0.0,0.97916,1e-05,3.89408]
[1778704863860,51.44,79644.93,0.0,0.97915,1e-05,3.8951]
[1778704864867,51.44,79652.4,0.0,0.97925,1e-05,3.88066]
[1778704865873,51.44,79653.15,0.0,0.97926,1e-05,3.87928]
[1778704870908,51.44,79657.87,0.0,0.97931,1e-05,3.87038]
[1778704875943,51.44,79661.6,0.0,0.97936,1e-05,3.86338]
[1778704879970,51.44,79668.51,0.0,0.97944,1e-05,3.85032]
[1778704888177,51.45,79667.3,0.0,0.97943,1e-05,3.85325]
[1778704894070,51.45,79666.56,0.0,0.97942,1e-05,3.85303]
[1778704899105,51.45,79667.95,0.0,0.97944,1e-05,3.85064]
[1778704904139,51.45,79669.59,0.0,0.97946,1e-05,3.84776]
[1778704911189,51.45,79670.86,0.0,0.97947,1e-05,3.8457]
[1778704918387,51.45,79672.91,0.0,0.97949,1e-05,3.8422]
[1778704926294,51.45,79672.02,0.0,0.97948,1e-05,3.84447]
[1778704931329,51.45,79671.3,0.0,0.97947,1e-05,3.84624]
[1778704936364,51.46,79671.94,0.0,0.97947,1e-05,3.84544]
[1778704941399,51.46,79673.3,0.0,0.97949,1e-05,3.84326]
[1778704946434,51.46,79674.07,0.0,0.97949,1e-05,3.84222]
[1778704951469,51.46,79672.58,0.0,0.97948,1e-05,3.84356]
[1778704956504,51.46,79673.7,0.0,0.97949,1e-05,3.84185]
[1778704961539,51.46,79676.89,0.0,0.97953,1e-05,3.83621]
[1778704966575,51.46,79674.67,0.0,0.9795,1e-05,3.84094]
[1778704973624,51.47,79677.54,0.0,0.97953,1e-05,3.83613]
[1778704978807,51.47,79675.81,0.0,0.97951,1e-05,3.83993]
[1778704982689,51.47,79680.88,0.0,0.97957,1e-05,3.83074]
[1778704983696,51.47,79688.03,0.0,0.97965,1e-05,3.81724]
[1778704988877,51.47,79690.7,0.0,0.97968,1e-05,3.81275]
[1778704994772,51.47,79693.3,0.0,0.97971,1e-05,3.80868]
[1778704999807,51.48,79695.25,0.0,0.97973,1e-05,3.80576]
[1778705006856,51.48,79696.06,0.0,0.97973,1e-05,3.80538]
[1778705011895,51.48,79693.24,0.0,0.9797,1e-05,3.80964]
[1778705016928,51.49,79697.15,0.0,0.97974,1e-05,3.80307]
[1778705020955,51.49,79702.1,0.0,0.9798,1e-05,3.79443]
[1778705024982,51.49,79705.44,0.0,0.97983,1e-05,3.78915]
[1778705028004,51.5,79708.37,0.0,0.97986,1e-05,3.78428]
[1778705032031,51.5,79708.07,0.0,0.97986,1e-05,3.78571]
[1778705037066,51.5,79713.08,0.0,0.97991,1e-05,3.77726]
[1778705043107,51.51,79718.35,0.0,0.97997,1e-05,3.76859]
[1778705048143,51.51,79721.92,0.0,0.98,1e-05,3.76293]
[1778705055194,51.51,79723.92,0.0,0.98002,1e-05,3.76063]
[1778705057206,51.52,79715.32,0.0,0.97991,1e-05,3.77724]
[1778705058213,51.52,79711.71,0.0,0.97987,1e-05,3.78424]
[1778705060229,51.52,79709.91,0.0,0.97984,1e-05,3.78796]
[1778705066270,51.52,79706.34,0.0,0.97979,1e-05,3.79565]
[1778705071306,51.52,79702.86,0.0,0.97975,1e-05,3.80109]
[1778705076339,51.53,79703.49,0.0,0.97976,1e-05,3.80069]
[1778705081374,51.53,79703.13,0.0,0.97975,1e-05,3.80217]
[1778705086408,51.53,79703.17,0.0,0.97974,1e-05,3.80288]
[1778705091443,51.53,79703.12,0.0,0.97974,1e-05,3.80376]
[1778705096479,51.54,79704.12,0.0,0.97975,1e-05,3.80265]
[1778705101514,51.54,79703.15,0.0,0.97973,1e-05,3.80528]
[1778705105542,51.54,79709.51,0.0,0.9798,1e-05,3.79384]
[1778705106549,51.54,79711.26,0.0,0.97982,1e-05,3.7907]
[1778705111584,51.54,79713.76,0.0,0.97985,1e-05,3.78688]
[1778705116620,51.55,79713.59,0.0,0.97984,1e-05,3.78812]
[1778705121654,51.55,79717.61,0.0,0.97988,1e-05,3.78145]
[1778705126689,51.55,79718.01,0.0,0.97988,1e-05,3.78167]
[1778705131724,51.56,79722.3,0.0,0.97994,1e-05,3.77258]
[1778705133739,51.56,79731.39,0.0,0.98004,1e-05,3.75585]
[1778705134746,51.56,79733.13,0.0,0.98006,1e-05,3.75279]
[1778705137767,51.56,79741.07,0.0,0.98015,1e-05,3.73878]
[1778705138774,51.56,79748.05,0.0,0.98024,1e-05,3.72573]
[1778705139941,51.56,79747.79,0.0,0.98023,1e-05,3.72647]
[1778705145823,51.57,79743.14,0.0,0.98017,1e-05,3.73659]
[1778705150889,51.57,79743.87,0.0,0.98017,1e-05,3.73634]
[1778705155926,51.57,79744.6,0.0,0.98017,1e-05,3.73606]
[1778705160960,51.58,79743.46,0.0,0.98015,1e-05,3.73924]
[1778705167002,51.58,79743.74,0.0,0.98015,1e-05,3.73994]
[1778705172038,51.59,79743.53,0.0,0.98014,1e-05,3.74132]
[1778705177073,51.59,79740.18,0.0,0.98009,1e-05,3.74856]
[1778705182107,51.59,79739.71,0.0,0.98008,1e-05,3.75037]
[1778705187150,51.59,79734.67,0.0,0.98002,1e-05,3.76072]
[1778705188152,51.6,79724.35,0.0,0.97989,1e-05,3.78049]
[1778705189158,51.6,79713.73,0.0,0.97976,1e-05,3.80057]
[1778705190292,51.6,79710.9,0.0,0.97972,1e-05,3.80615]
[1778705194193,51.6,79702.65,0.0,0.97963,1e-05,3.82022]
[1778705196208,51.6,79694.82,0.0,0.97953,1e-05,3.83526]
[1778705197220,51.6,79692.86,0.0,0.97951,1e-05,3.83904]
[1778705202250,51.6,79691.66,0.0,0.97949,1e-05,3.84152]
[1778705207285,51.6,79693.82,0.0,0.97952,1e-05,3.83766]
[1778705210432,51.6,79681.41,0.0,0.97936,1e-05,3.8616]
[1778705212320,51.6,79678.98,0.0,0.97933,1e-05,3.86636]
[1778705214334,51.6,79676.93,0.0,0.97931,1e-05,3.87034]
[1778705216349,51.6,79683.77,0.0,0.97939,1e-05,3.85725]
[1778705217355,51.6,79688.76,0.0,0.97945,1e-05,3.84774]
[1778705218362,51.6,79687.51,0.0,0.97944,1e-05,3.85018]
[1778705223397,51.6,79683.24,0.0,0.97938,1e-05,3.85863]
[1778705228433,51.6,79681.11,0.0,0.97935,1e-05,3.86297]
[1778705233467,51.6,79679.05,0.0,0.97933,1e-05,3.8672]
[1778705234474,51.6,79672.64,0.0,0.97925,1e-05,3.87957]
[1778705235482,51.6,79670.53,0.0,0.97922,1e-05,3.88367]
[1778705240643,51.6,79678.75,0.0,0.97932,1e-05,3.86799]
[1778705242530,51.6,79681.28,0.0,0.97935,1e-05,3.86322]
[1778705247565,51.61,79682.29,0.0,0.97936,1e-05,3.86158]
[1778705253607,51.61,79680.41,0.0,0.97935,1e-05,3.86362]
[1778705259658,51.61,79682.49,0.0,0.97937,1e-05,3.86001]
[1778705260788,51.61,79674.17,0.0,0.97927,1e-05,3.87608]
[1778705264689,51.61,79682.87,0.0,0.97937,1e-05,3.85949]
[1778705265696,51.61,79683.48,0.0,0.97938,1e-05,3.85838]
[1778705270735,51.61,79684.09,0.0,0.97939,1e-05,3.85751]
[1778705275766,51.61,79684.45,0.0,0.97939,1e-05,3.85712]
[1778705280801,51.61,79684.69,0.0,0.97939,1e-05,3.85694]
[1778705285836,51.61,79685.26,0.0,0.9794,1e-05,3.85613]
[1778705291003,51.61,79686.91,0.0,0.97941,1e-05,3.85325]
[1778705296917,51.61,79682.65,0.0,0.97936,1e-05,3.86175]
[1778705301951,51.62,79681.34,0.0,0.97934,1e-05,3.86452]
[1778705306985,51.62,79677.44,0.0,0.97929,1e-05,3.87225]
[1778705312021,51.62,79675.51,0.0,0.97928,1e-05,3.87423]
[1778705317056,51.62,79675.62,0.0,0.97928,1e-05,3.87428]
[1778705322091,51.62,79673.53,0.0,0.97925,1e-05,3.87857]
[1778705327126,51.62,79671.59,0.0,0.97922,1e-05,3.88254]
[1778705332168,51.62,79670.98,0.0,0.97921,1e-05,3.88395]
[1778705337200,51.62,79669.54,0.0,0.97919,1e-05,3.88696]
[1778705342236,51.62,79667.43,0.0,0.97917,1e-05,3.89125]
[1778705347271,51.62,79671.19,0.0,0.97921,1e-05,3.88421]
[1778705350295,51.62,79670.82,0.0,0.97921,1e-05,3.88508]
[1778705355326,51.62,79667.57,0.0,0.97916,1e-05,3.89169]
[1778705360363,51.63,79666.92,0.0,0.97915,1e-05,3.89325]
[1778705365399,51.63,79666.05,0.0,0.97914,1e-05,3.89527]
[1778705370434,51.63,79664.2,0.0,0.97911,1e-05,3.8992]
[1778705375469,51.63,79665.85,0.0,0.97914,1e-05,3.89434]
[1778705380505,51.63,79669.32,0.0,0.97919,1e-05,3.88792]
[1778705385539,51.63,79670.5,0.0,0.9792,1e-05,3.88589]
[1778705390574,51.63,79674.46,0.0,0.97925,1e-05,3.87848]
[1778705391709,51.63,79683.25,0.0,0.97936,1e-05,3.86164]
[1778705393596,51.63,79684.37,0.0,0.97937,1e-05,3.85962]
[1778705400644,51.63,79681.48,0.0,0.97933,1e-05,3.86562]
[1778705411851,51.64,79674.92,0.0,0.97924,1e-05,3.8793]
[1778705418770,51.64,79671.98,0.0,0.9792,1e-05,3.88523]
[1778705423807,51.64,79671.7,0.0,0.9792,1e-05,3.88595]
[1778705429847,51.64,79671.75,0.0,0.9792,1e-05,3.88608]
[1778705437903,51.64,79673.13,0.0,0.97922,1e-05,3.88174]
[1778705442939,51.64,79669.07,0.0,0.97917,1e-05,3.88971]
[1778705447975,51.64,79672.3,0.0,0.97921,1e-05,3.8835]
[1778705455027,51.64,79673.17,0.0,0.97922,1e-05,3.88185]
[1778705461065,51.64,79674.27,0.0,0.97924,1e-05,3.87974]
[1778705462200,51.64,79669.11,0.0,0.97917,1e-05,3.88968]
[1778705464087,51.64,79669.53,0.0,0.97918,1e-05,3.88885]
[1778705469124,51.64,79674.24,0.0,0.97924,1e-05,3.87971]
[1778705474157,51.64,79675.38,0.0,0.97925,1e-05,3.87748]
[1778705478188,51.64,79668.52,0.0,0.97917,1e-05,3.89064]
[1778705481207,51.64,79664.68,0.0,0.97912,1e-05,3.89794]
[1778705486243,51.64,79665.86,0.0,0.97913,1e-05,3.89543]
[1778705488261,51.64,79671.23,0.0,0.9792,1e-05,3.88498]
[1778705490273,51.64,79679.32,0.0,0.9793,1e-05,3.86935]
[1778705491279,51.64,79687.59,0.0,0.97942,1e-05,3.85153]
[1778705492416,51.64,79688.56,0.0,0.97943,1e-05,3.84972]
[1778705498328,51.64,79687.54,0.0,0.97941,1e-05,3.85182]
[1778705502485,51.64,79687.14,0.0,0.97941,1e-05,3.85264]
[1778705509406,51.64,79690.35,0.0,0.97945,1e-05,3.84659]
[1778705512556,51.64,79698.34,0.0,0.97955,1e-05,3.83144]
[1778705517472,51.64,79703.91,0.0,0.97961,1e-05,3.82108]
[1778705522626,51.64,79702.34,0.0,0.97959,1e-05,3.82442]
[1778705529554,51.64,79701.04,0.0,0.97957,1e-05,3.82742]
[1778705534590,51.64,79701.01,0.0,0.97957,1e-05,3.82788]
[1778705539624,51.65,79697.93,0.0,0.97953,1e-05,3.83413]
[1778705544659,51.65,79695.86,0.0,0.9795,1e-05,3.8384]
[1778705550701,51.65,79697.32,0.0,0.97952,1e-05,3.83601]
[1778705555736,51.65,79696.31,0.0,0.97951,1e-05,3.83633]
[1778705560771,51.65,79696.38,0.0,0.97951,1e-05,3.83656]
[1778705565806,51.65,79697.14,0.0,0.97952,1e-05,3.83549]
[1778705570841,51.65,79700.21,0.0,0.97955,1e-05,3.83002]
[1778705576883,51.65,79700.37,0.0,0.97956,1e-05,3.82952]
[1778705581918,51.65,79697.95,0.0,0.97953,1e-05,3.83339]
[1778705587960,51.65,79696.58,0.0,0.97952,1e-05,3.83506]
[1778705593119,51.64,79696.09,0.0,0.97952,1e-05,3.8352]
[1778705600045,51.64,79695.96,0.0,0.97952,1e-05,3.83547]
[1778705606086,51.65,79695.29,0.0,0.97951,1e-05,3.83712]
[1778705612128,51.65,79693.7,0.0,0.97949,1e-05,3.83854]
[1778705617163,51.65,79692.86,0.0,0.97948,1e-05,3.84042]
[1778705623329,51.65,79692.23,0.0,0.97947,1e-05,3.84191]
[1778705631267,51.65,79692.57,0.0,0.97947,1e-05,3.84164]
[1778705640328,51.65,79692.14,0.0,0.97947,1e-05,3.84285]
[1778705646368,51.65,79691.78,0.0,0.97946,1e-05,3.84377]
[1778705651404,51.65,79691.53,0.0,0.97946,1e-05,3.84443]
[1778705661473,51.65,79692.2,0.0,0.97946,1e-05,3.84352]
[1778705666508,51.65,79686.98,0.0,0.9794,1e-05,3.8532]
[1778705669530,51.65,79683.83,0.0,0.97936,1e-05,3.85926]
[1778705674564,51.65,79685.0,0.0,0.97939,1e-05,3.8551]
[1778705681612,51.65,79685.59,0.0,0.97939,1e-05,3.85408]
[1778705686651,51.65,79685.19,0.0,0.97939,1e-05,3.85492]
[1778705691685,51.65,79684.06,0.0,0.97937,1e-05,3.85713]
[1778705696720,51.65,79684.53,0.0,0.97938,1e-05,3.85626]
[1778705701755,51.65,79685.58,0.0,0.97939,1e-05,3.85428]
[1778705707798,51.65,79687.3,0.0,0.97941,1e-05,3.85106]
[1778705712833,51.65,79687.87,0.0,0.97942,1e-05,3.85003]
[1778705718875,51.65,79688.09,0.0,0.97942,1e-05,3.84967]
[1778705724043,51.65,79689.63,0.0,0.97944,1e-05,3.84679]
[1778705729952,51.65,79685.41,0.0,0.97939,1e-05,3.85493]
[1778705730960,51.65,79685.58,0.0,0.97939,1e-05,3.85459]
[1778705735994,51.65,79684.79,0.0,0.97939,1e-05,3.85408]
[1778705744183,51.65,79684.79,0.0,0.97939,1e-05,3.85399]
[1778705750093,51.65,79684.05,0.0,0.97938,1e-05,3.85535]
[1778705756135,51.65,79683.86,0.0,0.97938,1e-05,3.85572]
[1778705763184,51.65,79683.14,0.0,0.97937,1e-05,3.85715]
[1778705769226,51.65,79682.02,0.0,0.97935,1e-05,3.85936]
[1778705775267,51.65,79682.96,0.0,0.97937,1e-05,3.85764]
[1778705780303,51.66,79685.35,0.0,0.9794,1e-05,3.85313]
[1778705785339,51.65,79685.88,0.0,0.9794,1e-05,3.852]
[1778705791379,51.66,79685.24,0.0,0.9794,1e-05,3.85141]
[1778705796415,51.66,79684.46,0.0,0.97939,1e-05,3.85303]
[1778705801449,51.66,79684.36,0.0,0.97939,1e-05,3.85338]
[1778705806485,51.66,79686.53,0.0,0.97942,1e-05,3.84942]
[1778705812527,51.66,79685.12,0.0,0.9794,1e-05,3.85236]
[1778705817564,51.66,79684.57,0.0,0.97939,1e-05,3.85361]
[1778705822599,51.66,79683.55,0.0,0.97938,1e-05,3.85576]
[1778705827632,51.66,79683.19,0.0,0.97937,1e-05,3.85664]
[1778705833674,51.66,79682.94,0.0,0.97937,1e-05,3.85735]
[1778705834819,51.66,79692.35,0.0,0.97948,1e-05,3.83945]
[1778705841730,51.66,79691.87,0.0,0.97947,1e-05,3.84077]
[1778705846765,51.66,79690.26,0.0,0.97945,1e-05,3.84417]
[1778705854959,51.66,79689.13,0.0,0.97944,1e-05,3.84491]
[1778705865029,51.67,79687.12,0.0,0.97941,1e-05,3.84933]
[1778705870935,51.67,79685.55,0.0,0.97939,1e-05,3.85265]
[1778705881005,51.67,79684.69,0.0,0.97938,1e-05,3.85477]
[1778705886040,51.67,79684.19,0.0,0.97937,1e-05,3.85595]
[1778705893090,51.67,79682.51,0.0,0.97935,1e-05,3.85948]
[1778705898125,51.67,79677.39,0.0,0.97928,1e-05,3.86951]
[1778705903161,51.67,79674.81,0.0,0.97925,1e-05,3.87467]
[1778705912222,51.67,79672.75,0.0,0.97923,1e-05,3.87702]
[1778705917258,51.67,79669.91,0.0,0.9792,1e-05,3.882]
[1778705924307,51.67,79668.06,0.0,0.97919,1e-05,3.88425]
[1778705931358,51.66,79667.29,0.0,0.97918,1e-05,3.88444]
[1778705935521,51.66,79671.08,0.0,0.97923,1e-05,3.87669]
[1778705941431,51.66,79669.46,0.0,0.97922,1e-05,3.87883]
[1778705945457,51.66,79674.91,0.0,0.97929,1e-05,3.86773]
[1778705950492,51.66,79675.38,0.0,0.9793,1e-05,3.86729]
[1778705955527,51.66,79672.43,0.0,0.97926,1e-05,3.87341]
[1778705962576,51.66,79670.98,0.0,0.97923,1e-05,3.87681]
[1778705967612,51.66,79670.14,0.0,0.97922,1e-05,3.87885]
[1778705975801,51.67,79670.07,0.0,0.97923,1e-05,3.87769]
[1778705981711,51.67,79676.25,0.0,0.9793,1e-05,3.86632]
[1778705984738,51.67,79663.49,0.0,0.97914,1e-05,3.89111]
[1778705985870,51.67,79662.95,0.0,0.97913,1e-05,3.89219]
[1778705991780,51.67,79664.74,0.0,0.97915,1e-05,3.88896]
[1778705996819,51.67,79664.7,0.0,0.97915,1e-05,3.88927]
[1778705999840,51.67,79670.69,0.0,0.97922,1e-05,3.87789]
[1778706001854,51.67,79672.88,0.0,0.97925,1e-05,3.87383]
[1778706007896,51.67,79671.68,0.0,0.97923,1e-05,3.87661]
[1778706013938,51.67,79670.26,0.0,0.97921,1e-05,3.87982]
[1778706018975,51.67,79669.79,0.0,0.9792,1e-05,3.88121]
[1778706025020,51.67,79669.38,0.0,0.9792,1e-05,3.88171]
[1778706035094,51.67,79670.19,0.0,0.97922,1e-05,3.87771]
[1778706036234,51.67,79683.72,0.0,0.97939,1e-05,3.8516]
[1778706046304,51.67,79691.22,0.0,0.97949,1e-05,3.8361]
[1778706052213,51.67,79691.22,0.0,0.9795,1e-05,3.83526]
[1778706065303,51.66,79692.71,0.0,0.97953,1e-05,3.83066]
[1778706073362,51.66,79694.12,0.0,0.97955,1e-05,3.82693]
[1778706083429,51.65,79692.55,0.0,0.97954,1e-05,3.82863]
[1778706091488,51.65,79689.37,0.0,0.97952,1e-05,3.83174]
[1778706096655,51.65,79679.77,0.0,0.9794,1e-05,3.84947]
[1778706097530,51.65,79679.77,0.0,0.9794,1e-05,3.84933]
[1778706104580,51.64,79676.36,0.0,0.97937,1e-05,3.85487]
[1778706115653,51.64,79674.65,0.0,0.97936,1e-05,3.85661]
[1778706126868,51.63,79676.94,0.0,0.97939,1e-05,3.85071]
[1778706134790,51.63,79678.53,0.0,0.97942,1e-05,3.84658]
[1778706139825,51.63,79673.97,0.0,0.97937,1e-05,3.85465]
[1778706141840,51.63,79656.79,0.0,0.97915,1e-05,3.88761]
[1778706142846,51.63,79655.94,0.0,0.97914,1e-05,3.88927]
[1778706148888,51.63,79658.66,0.0,0.97918,1e-05,3.8841]
[1778706153923,51.63,79659.83,0.0,0.9792,1e-05,3.8799]
[1778706155937,51.63,79644.03,0.0,0.979,1e-05,3.91043]
[1778706157077,51.63,79634.06,0.0,0.97888,1e-05,3.92974]
[1778706157951,51.63,79634.06,0.0,0.97888,1e-05,3.92966]
[1778706165000,51.62,79632.14,0.0,0.97886,1e-05,3.93284]
[1778706170035,51.62,79629.46,0.0,0.97883,1e-05,3.93765]
[1778706177219,51.62,79623.2,0.0,0.97875,1e-05,3.94915]
[1778706182119,51.62,79637.89,0.0,0.97894,1e-05,3.92019]
[1778706183126,51.62,79642.66,0.0,0.979,1e-05,3.91089]
[1778706188161,51.62,79646.58,0.0,0.97905,1e-05,3.90313]
[1778706194212,51.62,79648.04,0.0,0.97907,1e-05,3.90011]
[1778706197362,51.62,79642.52,0.0,0.979,1e-05,3.91065]
[1778706202274,51.62,79634.01,0.0,0.9789,1e-05,3.92686]
[1778706204287,51.62,79632.76,0.0,0.97888,1e-05,3.92912]
[1778706211336,51.61,79631.53,0.0,0.97888,1e-05,3.9289]
[1778706216371,51.61,79632.12,0.0,0.97889,1e-05,3.92731]
[1778706221407,51.61,79626.02,0.0,0.97881,1e-05,3.93878]
[1778706226443,51.61,79624.26,0.0,0.9788,1e-05,3.94172]
[1778706231477,51.61,79622.42,0.0,0.97877,1e-05,3.94484]
[1778706237642,51.61,79620.55,0.0,0.97875,1e-05,3.94792]
[1778706244569,51.6,79617.55,0.0,0.97872,1e-05,3.95312]
[1778706245575,51.6,79625.89,0.0,0.97883,1e-05,3.93674]
[1778706246585,51.6,79626.03,0.0,0.97883,1e-05,3.9364]
[1778706251617,51.6,79623.47,0.0,0.9788,1e-05,3.94107]
[1778706256652,51.6,79622.25,0.0,0.97879,1e-05,3.94312]
[1778706261687,51.6,79620.74,0.0,0.97877,1e-05,3.94573]
[1778706267852,51.6,79618.37,0.0,0.97874,1e-05,3.94995]
[1778706274778,51.6,79617.82,0.0,0.97875,1e-05,3.94855]
[1778706280820,51.6,79617.14,0.0,0.97874,1e-05,3.94949]
[1778706285855,51.6,79619.23,0.0,0.97877,1e-05,3.94509]
[1778706291897,51.59,79619.47,0.0,0.97878,1e-05,3.94424]
[1778706296932,51.59,79621.15,0.0,0.97881,1e-05,3.93949]
[1778706301967,51.59,79621.78,0.0,0.97882,1e-05,3.93795]
[1778706302974,51.59,79679.0,0.0,0.97953,1e-05,3.82748]
[1778706308139,51.59,79677.24,0.0,0.97951,1e-05,3.83053]
[1778706312036,51.59,79668.96,0.0,0.97941,1e-05,3.84589]
[1778706317072,51.58,79663.98,0.0,0.97936,1e-05,3.85466]
[1778706318209,51.58,79597.69,0.0,0.97852,1e-05,3.98334]
[1778706319086,51.58,79597.69,0.0,0.97852,1e-05,3.98295]
[1778706324121,51.58,79601.56,0.0,0.97858,1e-05,3.9734]
[1778706332177,51.57,79603.8,0.0,0.97864,1e-05,3.96497]
[1778706336205,51.57,79609.23,0.0,0.97871,1e-05,3.95382]
[1778706341240,51.57,79611.03,0.0,0.97873,1e-05,3.94974]
[1778706346276,51.56,79612.93,0.0,0.97876,1e-05,3.94526]
[1778706351310,51.56,79608.35,0.0,0.97871,1e-05,3.95345]
[1778706356345,51.56,79608.39,0.0,0.97872,1e-05,3.95273]
[1778706361381,51.56,79608.48,0.0,0.97872,1e-05,3.95203]
[1778706363393,51.56,79612.5,0.0,0.97877,1e-05,3.94399]
[1778706367422,51.55,79605.85,0.0,0.97869,1e-05,3.95668]
[1778706368564,51.55,79591.37,0.0,0.9785,1e-05,3.98504]
[1778706369436,51.55,79591.37,0.0,0.9785,1e-05,3.98493]
[1778706370443,51.55,79588.63,0.0,0.97847,1e-05,3.99018]
[1778706375478,51.55,79588.7,0.0,0.97848,1e-05,3.98928]
[1778706380513,51.55,79588.78,0.0,0.97848,1e-05,3.98836]
[1778706385548,51.55,79589.99,0.0,0.9785,1e-05,3.98522]
[1778706397633,51.54,79591.75,0.0,0.97855,1e-05,3.97805]
[1778706400655,51.54,79574.55,0.0,0.97833,1e-05,4.01162]
[1778706401663,51.54,79579.93,0.0,0.9784,1e-05,4.00077]
[1778706406698,51.54,79580.92,0.0,0.97842,1e-05,3.99792]
[1778706411763,51.53,79582.86,0.0,0.97845,1e-05,3.99316]
[1778706416792,51.53,79582.63,0.0,0.97845,1e-05,3.99267]
[1778706421827,51.53,79578.75,0.0,0.97841,1e-05,3.99937]
[1778706427869,51.52,79580.73,0.0,0.97844,1e-05,3.99422]
[1778706430898,51.52,79562.81,0.0,0.97821,1e-05,4.0291]
[1778706431906,51.52,79548.37,0.0,0.97802,1e-05,4.05762]
[1778706432912,51.52,79547.6,0.0,0.97801,1e-05,4.05884]
[1778706439966,51.51,79550.24,0.0,0.97806,1e-05,4.05141]
[1778706445002,51.51,79547.5,0.0,0.97804,1e-05,4.05542]
[1778706452048,51.5,79544.12,0.0,0.97802,1e-05,4.05813]
[1778706458090,51.5,79539.35,0.0,0.97796,1e-05,4.066]
[1778706463126,51.49,79543.56,0.0,0.97803,1e-05,4.0562]
[1778706465140,51.49,79535.57,0.0,0.97793,1e-05,4.07167]
[1778706466147,51.49,79532.83,0.0,0.97789,1e-05,4.07688]
[1778706472188,51.48,79528.7,0.0,0.97785,1e-05,4.08336]
[1778706477223,51.48,79528.09,0.0,0.97785,1e-05,4.08307]
[1778706482258,51.47,79518.7,0.0,0.97774,1e-05,4.10045]
[1778706484272,51.47,79516.96,0.0,0.97772,1e-05,4.10331]
[1778706488306,51.47,79511.66,0.0,0.97765,1e-05,4.11266]
[1778706489412,51.46,79497.85,0.0,0.97747,1e-05,4.14031]
[1778706490320,51.46,79497.85,0.0,0.97747,1e-05,4.13993]
[1778706491334,51.46,79495.35,0.0,0.97744,1e-05,4.14461]
[1778706495358,51.46,79490.72,0.0,0.97739,1e-05,4.15236]
[1778706497373,51.45,79484.33,0.0,0.97731,1e-05,4.16454]
[1778706501404,51.45,79489.47,0.0,0.97739,1e-05,4.15229]
[1778706504422,51.44,79491.28,0.0,0.97742,1e-05,4.14737]
[1778706509555,51.44,79493.79,0.0,0.97747,1e-05,4.1398]
[1778706515502,51.43,79500.07,0.0,0.97758,1e-05,4.12264]
[1778706519623,51.42,79489.21,0.0,0.97745,1e-05,4.14318]
[1778706522551,51.42,79481.82,0.0,0.97736,1e-05,4.15703]
[1778706527586,51.41,79482.74,0.0,0.97738,1e-05,4.153]
[1778706532624,51.41,79480.97,0.0,0.97737,1e-05,4.15447]
[1778706533630,51.41,79474.64,0.0,0.97729,1e-05,4.16697]
[1778706534638,51.4,79472.33,0.0,0.97726,1e-05,4.17125]
[1778706539764,51.4,79470.09,0.0,0.97724,1e-05,4.17352]
[1778706545720,51.39,79467.97,0.0,0.97723,1e-05,4.17509]
[1778706547731,51.39,79464.24,0.0,0.97719,1e-05,4.1818]
[1778706552766,51.38,79455.64,0.0,0.97709,1e-05,4.19706]
[1778706554781,51.37,79451.96,0.0,0.97704,1e-05,4.20362]
[1778706559905,51.37,79444.61,0.0,0.97696,1e-05,4.21624]
[1778706561845,51.36,79429.53,0.0,0.97676,1e-05,4.24645]
[1778706562844,51.36,79417.5,0.0,0.97659,1e-05,4.2715]
[1778706563849,51.36,79426.38,0.0,0.97672,1e-05,4.25181]
[1778706564855,51.36,79435.34,0.0,0.97685,1e-05,4.23263]
[1778706565858,51.36,79441.78,0.0,0.97694,1e-05,4.21875]
[1778706566866,51.35,79441.05,0.0,0.97694,1e-05,4.21974]
[1778706568879,51.35,79446.34,0.0,0.97701,1e-05,4.2078]
[1778706571900,51.35,79455.34,0.0,0.97716,1e-05,4.18574]
[1778706577942,51.34,79455.53,0.0,0.97718,1e-05,4.18263]
[1778706583984,51.33,79457.43,0.0,0.97722,1e-05,4.17596]
[1778706590116,51.32,79459.89,0.0,0.97727,1e-05,4.16865]
[1778706596070,51.31,79460.98,0.0,0.9773,1e-05,4.16361]
[1778706601105,51.31,79461.64,0.0,0.97733,1e-05,4.15992]
[1778706606140,51.3,79462.7,0.0,0.97736,1e-05,4.15541]
[1778706611175,51.29,79463.64,0.0,0.97738,1e-05,4.15115]
[1778706616222,51.28,79461.79,0.0,0.97737,1e-05,4.15262]
[1778706617229,51.28,79452.53,0.0,0.97725,1e-05,4.17112]
[1778706618237,51.28,79442.04,0.0,0.97711,1e-05,4.19219]
[1778706619244,51.28,79434.2,0.0,0.97701,1e-05,4.20783]
[1778706620252,51.28,79430.39,0.0,0.97696,1e-05,4.21514]
[1778706625285,51.27,79425.59,0.0,0.97691,1e-05,4.22224]
[1778706630396,51.26,79426.33,0.0,0.97694,1e-05,4.21784]
[1778706634348,51.25,79422.5,0.0,0.97691,1e-05,4.22192]
[1778706638376,51.25,79417.07,0.0,0.97685,1e-05,4.23084]
[1778706639383,51.24,79413.73,0.0,0.97681,1e-05,4.23718]
[1778706640467,51.24,79407.22,0.0,0.97672,1e-05,4.25012]
[1778706642405,51.24,79405.19,0.0,0.9767,1e-05,4.2531]
[1778706646432,51.23,79389.63,0.0,0.9765,1e-05,4.28308]
[1778706647439,51.23,79387.44,0.0,0.97647,1e-05,4.28699]
[1778706652475,51.2,79396.91,0.0,0.97667,1e-05,4.25773]
[1778706653481,51.2,79398.11,0.0,0.97669,1e-05,4.25462]
[1778706656502,51.19,79387.07,0.0,0.97655,1e-05,4.27591]
[1778706657514,51.19,79380.33,0.0,0.97646,1e-05,4.28942]
[1778706658516,51.19,79380.5,0.0,0.97646,1e-05,4.2884]
[1778706663551,51.18,79381.91,0.0,0.9765,1e-05,4.2822]
[1778706664558,51.18,79387.48,0.0,0.97658,1e-05,4.26989]
[1778706665565,51.17,79388.62,0.0,0.9766,1e-05,4.26689]
[1778706667581,51.17,79361.8,0.0,0.97624,1e-05,4.32143]
[1778706668587,51.17,79355.03,0.0,0.97614,1e-05,4.33576]
[1778706669595,51.17,79351.04,0.0,0.97609,1e-05,4.34351]
[1778706670601,51.16,79356.72,0.0,0.97618,1e-05,4.33073]
[1778706671609,51.16,79357.76,0.0,0.9762,1e-05,4.32782]
[1778706676645,51.13,79358.74,0.0,0.97627,1e-05,4.31614]
[1778706680758,51.03,79347.68,0.0,0.97633,1e-05,4.30698]
[1778706686713,51.0,79347.86,0.0,0.97639,1e-05,4.29769]
[1778706688727,51.0,79340.95,0.0,0.9763,1e-05,4.31107]
[1778706689735,51.0,79332.45,0.0,0.97618,1e-05,4.32848]
[1778706690833,50.97,79361.53,0.0,0.97664,1e-05,4.25967]
[1778706691750,50.97,79361.65,0.0,0.97666,1e-05,4.25672]
[1778706692756,50.97,79367.02,0.0,0.97674,1e-05,4.2449]
[1778706694772,50.97,79373.12,0.0,0.97683,1e-05,4.2316]
[1778706695786,50.97,79386.39,0.0,0.97702,1e-05,4.20289]
[1778706696789,50.96,79390.65,0.0,0.97708,1e-05,4.19358]
[1778706697791,50.96,79396.6,0.0,0.97716,1e-05,4.18079]
[1778706698802,50.96,79398.97,0.0,0.9772,1e-05,4.17546]
[1778706700903,50.96,79409.79,0.0,0.97735,1e-05,4.15229]
[1778706702829,50.96,79410.62,0.0,0.97737,1e-05,4.14981]
[1778706704841,50.95,79418.52,0.0,0.97748,1e-05,4.13282]
[1778706708868,50.95,79408.61,0.0,0.97736,1e-05,4.15175]
[1778706709876,50.95,79413.85,0.0,0.97743,1e-05,4.14058]
[1778706714911,50.94,79413.35,0.0,0.97744,1e-05,4.13973]
[1778706719946,50.94,79412.33,0.0,0.97743,1e-05,4.13993]
[1778706724981,50.93,79412.56,0.0,0.97745,1e-05,4.13754]
[1778706730017,50.93,79411.53,0.0,0.97745,1e-05,4.13774]
[1778706735051,50.92,79410.6,0.0,0.97745,1e-05,4.13772]
[1778706740086,50.91,79410.2,0.0,0.97745,1e-05,4.13661]
[1778706745122,50.91,79409.82,0.0,0.97746,1e-05,4.13547]
[1778706750162,50.9,79416.56,0.0,0.97757,1e-05,4.11937]
[1778706752173,50.9,79421.76,0.0,0.97765,1e-05,4.10634]
[1778706754187,50.9,79427.63,0.0,0.97774,1e-05,4.09368]
[1778706756201,50.89,79430.37,0.0,0.97778,1e-05,4.08747]
[1778706761337,50.89,79418.38,0.0,0.97762,1e-05,4.11048]
[1778706763250,50.89,79411.03,0.0,0.97753,1e-05,4.12491]
[1778706764257,50.89,79410.69,0.0,0.97753,1e-05,4.12524]
[1778706769291,50.88,79411.44,0.0,0.97755,1e-05,4.12186]
[1778706772313,50.88,79413.67,0.0,0.97759,1e-05,4.11623]
[1778706776341,50.87,79413.51,0.0,0.97759,1e-05,4.11518]
[1778706782383,50.87,79414.7,0.0,0.97762,1e-05,4.11073]
[1778706787418,50.86,79417.7,0.0,0.97767,1e-05,4.10298]
[1778706791446,50.86,79411.45,0.0,0.9776,1e-05,4.11456]
[1778706793463,50.86,79410.77,0.0,0.97759,1e-05,4.1153]
[1778706798495,50.85,79409.8,0.0,0.97759,1e-05,4.11564]
[1778706804537,50.84,79409.81,0.0,0.9776,1e-05,4.11367]
[1778706809572,50.84,79408.58,0.0,0.97759,1e-05,4.1146]
[1778706814607,50.83,79403.44,0.0,0.97754,1e-05,4.12153]
[1778706819642,50.83,79402.94,0.0,0.97755,1e-05,4.12095]
[1778706825684,50.82,79404.71,0.0,0.97758,1e-05,4.11546]
[1778706827699,50.82,79411.09,0.0,0.97767,1e-05,4.10178]
[1778706828706,50.82,79421.57,0.0,0.97782,1e-05,4.08009]
[1778706829713,50.82,79420.79,0.0,0.97781,1e-05,4.08144]
[1778706834747,50.82,79422.8,0.0,0.97784,1e-05,4.07618]
[1778706840789,50.81,79421.79,0.0,0.97784,1e-05,4.07688]
[1778706841898,50.81,79412.77,0.0,0.97772,1e-05,4.09484]
[1778706845824,50.81,79411.87,0.0,0.97771,1e-05,4.09591]
[1778706851967,50.8,79407.94,0.0,0.97767,1e-05,4.10208]
[1778706857911,50.8,79406.97,0.0,0.97767,1e-05,4.10247]
[1778706862943,50.79,79411.67,0.0,0.97774,1e-05,4.09155]
[1778706867979,50.79,79411.04,0.0,0.97774,1e-05,4.09161]
[1778706873014,50.79,79414.5,0.0,0.97781,1e-05,4.08129]
[1778706878050,50.78,79412.61,0.0,0.97779,1e-05,4.08395]
[1778706884091,50.78,79411.76,0.0,0.97779,1e-05,4.08419]
[1778706889126,50.77,79410.15,0.0,0.97777,1e-05,4.0862]
[1778706894161,50.77,79410.38,0.0,0.97778,1e-05,4.08441]
[1778706899197,50.76,79409.94,0.0,0.97779,1e-05,4.08399]
[1778706901210,50.76,79417.78,0.0,0.9779,1e-05,4.06748]
[1778706902324,50.76,79409.07,0.0,0.97778,1e-05,4.08502]
[1778706904233,50.76,79409.5,0.0,0.97779,1e-05,4.08362]
[1778706910275,50.76,79408.1,0.0,0.97778,1e-05,4.08489]
[1778706917322,50.75,79403.86,0.0,0.97773,1e-05,4.0917]
[1778706922465,50.75,79405.38,0.0,0.97776,1e-05,4.0873]
[1778706928401,50.74,79406.04,0.0,0.97778,1e-05,4.08451]
[1778706933436,50.74,79408.29,0.0,0.97783,1e-05,4.07673]
[1778706939480,50.73,79411.16,0.0,0.97788,1e-05,4.06959]
[1778706944516,50.73,79412.68,0.0,0.9779,1e-05,4.06547]
[1778706946530,50.73,79403.32,0.0,0.97778,1e-05,4.08418]
[1778706947536,50.73,79401.63,0.0,0.97776,1e-05,4.08741]
[1778706948543,50.73,79393.69,0.0,0.97765,1e-05,4.10344]
[1778706949550,50.73,79391.16,0.0,0.97762,1e-05,4.10837]
[1778706954585,50.72,79390.02,0.0,0.97761,1e-05,4.10931]
[1778706957607,50.72,79398.98,0.0,0.97774,1e-05,4.0901]
[1778706959621,50.72,79403.81,0.0,0.97781,1e-05,4.07972]
[1778706964657,50.71,79408.63,0.0,0.97788,1e-05,4.06868]
[1778706965664,50.71,79415.91,0.0,0.97798,1e-05,4.05362]
[1778706966675,50.71,79415.38,0.0,0.97798,1e-05,4.05449]
[1778706967682,50.71,79407.23,0.0,0.97787,1e-05,4.07089]
[1778706968689,50.71,79404.81,0.0,0.97784,1e-05,4.07559]
[1778706975739,50.71,79406.59,0.0,0.97787,1e-05,4.07022]
[1778706980775,50.7,79405.29,0.0,0.97786,1e-05,4.07161]
[1778706985809,50.7,79404.32,0.0,0.97786,1e-05,4.07227]
[1778706989838,50.69,79398.55,0.0,0.97779,1e-05,4.08301]
[1778706994871,50.69,79398.15,0.0,0.9778,1e-05,4.0804]
[1778706999906,50.69,79398.57,0.0,0.97781,1e-05,4.07819]
[1778707004942,50.68,79398.8,0.0,0.97783,1e-05,4.0764]
[1778707009977,50.68,79397.67,0.0,0.97782,1e-05,4.07743]
[1778707015013,50.67,79397.38,0.0,0.97782,1e-05,4.07678]
[1778707020048,50.67,79402.78,0.0,0.9779,1e-05,4.06454]
[1778707023165,50.67,79397.54,0.0,0.97784,1e-05,4.07437]
[1778707028103,50.66,79394.0,0.0,0.9778,1e-05,4.08043]
[1778707031124,50.66,79386.07,0.0,0.9777,1e-05,4.09594]
[1778707036160,50.66,79383.17,0.0,0.97767,1e-05,4.10053]
[1778707041195,50.65,79385.86,0.0,0.97771,1e-05,4.09363]
[1778707046230,50.65,79385.07,0.0,0.97771,1e-05,4.09394]
[1778707051264,50.64,79383.9,0.0,0.97771,1e-05,4.09296]
[1778707056300,50.64,79384.69,0.0,0.97773,1e-05,4.08998]
[1778707059322,50.64,79391.17,0.0,0.97782,1e-05,4.07589]
[1778707060329,50.64,79398.26,0.0,0.97792,1e-05,4.06115]
[1778707061336,50.64,79401.25,0.0,0.97796,1e-05,4.05483]
[1778707066372,50.63,79399.42,0.0,0.97795,1e-05,4.05748]
[1778707069392,50.63,79389.13,0.0,0.97781,1e-05,4.07787]
[1778707070399,50.63,79385.9,0.0,0.97777,1e-05,4.08424]
[1778707075434,50.63,79387.72,0.0,0.9778,1e-05,4.07925]
[1778707080470,50.62,79383.49,0.0,0.97775,1e-05,4.08667]
[1778707083587,50.62,79391.94,0.0,0.97787,1e-05,4.06857]
[1778707084498,50.62,79391.94,0.0,0.97787,1e-05,4.06833]
[1778707089545,50.62,79393.57,0.0,0.9779,1e-05,4.06386]
[1778707094579,50.61,79393.8,0.0,0.97791,1e-05,4.06226]
[1778707100624,50.61,79391.78,0.0,0.97789,1e-05,4.06502]
[1778707105662,50.6,79395.06,0.0,0.97795,1e-05,4.05716]
[1778707110695,50.6,79395.0,0.0,0.97795,1e-05,4.05617]
[1778707115731,50.6,79395.09,0.0,0.97797,1e-05,4.05287]
[1778707120765,50.59,79394.83,0.0,0.97798,1e-05,4.05231]
[1778707125800,50.59,79397.29,0.0,0.97802,1e-05,4.04623]
[1778707130836,50.59,79396.89,0.0,0.97802,1e-05,4.04601]
[1778707135871,50.58,79396.24,0.0,0.97801,1e-05,4.0463]
[1778707142919,50.58,79397.34,0.0,0.97804,1e-05,4.04267]
[1778707147953,50.58,79397.05,0.0,0.97804,1e-05,4.04227]
[1778707151982,50.57,79386.11,0.0,0.9779,1e-05,4.06379]
[1778707152989,50.57,79384.32,0.0,0.97788,1e-05,4.06721]
[1778707157023,50.57,79379.49,0.0,0.97782,1e-05,4.07613]
[1778707163065,50.56,79383.09,0.0,0.97787,1e-05,4.06729]
[1778707168100,50.56,79383.1,0.0,0.97788,1e-05,4.06609]
[1778707170114,50.56,79389.95,0.0,0.97798,1e-05,4.05163]
[1778707171121,50.56,79397.12,0.0,0.97809,1e-05,4.03479]
[1778707172128,50.56,79396.15,0.0,0.97807,1e-05,4.03659]
[1778707179177,50.55,79399.57,0.0,0.97813,1e-05,4.02849]
[1778707184290,50.55,79400.39,0.0,0.97814,1e-05,4.02589]
[1778707193275,50.55,79401.15,0.0,0.97816,1e-05,4.02298]
[1778707198313,50.55,79403.51,0.0,0.9782,1e-05,4.01744]
[1778707203347,50.54,79405.3,0.0,0.97823,1e-05,4.01309]
[1778707208383,50.54,79412.39,0.0,0.97833,1e-05,3.99809]
[1778707212412,50.54,79406.3,0.0,0.97825,1e-05,4.00996]
[1778707219461,50.54,79405.88,0.0,0.97825,1e-05,4.00987]
[1778707224571,50.53,79403.56,0.0,0.97822,1e-05,4.0139]
[1778707234641,50.53,79404.45,0.0,0.97825,1e-05,4.00876]
[1778707240611,50.53,79402.87,0.0,0.97824,1e-05,4.0112]
[1778707247657,50.52,79401.39,0.0,0.97822,1e-05,4.01332]
[1778707252695,50.52,79401.65,0.0,0.97823,1e-05,4.01217]
[1778707260750,50.52,79402.07,0.0,0.97824,1e-05,4.01034]
[1778707264778,50.52,79392.46,0.0,0.97812,1e-05,4.02937]
[1778707265788,50.52,79391.87,0.0,0.97811,1e-05,4.03042]
[1778707270819,50.52,79388.02,0.0,0.97806,1e-05,4.03747]
[1778707275855,50.51,79386.86,0.0,0.97805,1e-05,4.03906]
[1778707280891,50.51,79390.11,0.0,0.9781,1e-05,4.03172]
[1778707284921,50.51,79395.21,0.0,0.97817,1e-05,4.02086]
[1778707289956,50.51,79397.17,0.0,0.9782,1e-05,4.01629]
[1778707294990,50.51,79392.47,0.0,0.97815,1e-05,4.02317]
[1778707301032,50.5,79395.76,0.0,0.9782,1e-05,4.01567]
[1778707302040,50.5,79388.81,0.0,0.97811,1e-05,4.02967]
[1778707303047,50.5,79385.35,0.0,0.97807,1e-05,4.03657]
[1778707308083,50.5,79386.61,0.0,0.97809,1e-05,4.03328]
[1778707314126,50.5,79384.16,0.0,0.97806,1e-05,4.03747]
[1778707319160,50.49,79380.29,0.0,0.97801,1e-05,4.04473]
[1778707325279,50.49,79378.83,0.0,0.978,1e-05,4.04696]
[1778707330237,50.49,79384.81,0.0,0.97808,1e-05,4.0342]
[1778707335349,50.49,79387.31,0.0,0.97812,1e-05,4.02865]
[1778707341314,50.49,79391.13,0.0,0.97817,1e-05,4.02033]
[1778707344339,50.49,79396.61,0.0,0.97825,1e-05,4.00894]
[1778707345419,50.49,79403.62,0.0,0.97834,1e-05,3.9946]
[1778707351385,50.49,79405.68,0.0,0.97838,1e-05,3.98814]
[1778707355489,50.48,79402.83,0.0,0.97834,1e-05,3.99357]
[1778707361455,50.48,79410.9,0.0,0.97845,1e-05,3.9768]
[1778707366490,50.48,79415.14,0.0,0.97851,1e-05,3.96789]
[1778707371525,50.48,79418.9,0.0,0.97857,1e-05,3.95994]
[1778707376560,50.48,79420.13,0.0,0.97858,1e-05,3.95706]
[1778707381595,50.48,79423.08,0.0,0.97863,1e-05,3.95071]
[1778707386630,50.48,79421.33,0.0,0.97861,1e-05,3.95375]
[1778707391666,50.47,79423.45,0.0,0.97864,1e-05,3.94898]
[1778707396701,50.47,79423.66,0.0,0.97864,1e-05,3.94804]
[1778707401736,50.47,79426.28,0.0,0.97868,1e-05,3.94226]
[1778707407779,50.47,79426.84,0.0,0.97869,1e-05,3.94052]
[1778707412814,50.47,79425.83,0.0,0.97869,1e-05,3.94002]
[1778707417849,50.47,79422.5,0.0,0.97865,1e-05,3.94619]
[1778707422885,50.46,79419.95,0.0,0.97862,1e-05,3.95081]
[1778707427921,50.46,79421.06,0.0,0.97864,1e-05,3.9481]
[1778707432955,50.46,79421.61,0.0,0.97865,1e-05,3.94653]
[1778707434971,50.46,79415.3,0.0,0.97857,1e-05,3.95899]
[1778707440009,50.46,79413.37,0.0,0.97855,1e-05,3.9623]
[1778707445040,50.46,79407.07,0.0,0.97847,1e-05,3.97445]
[1778707448062,50.46,79401.12,0.0,0.97839,1e-05,3.9861]
[1778707452090,50.45,79396.01,0.0,0.97832,1e-05,3.99595]
[1778707457125,50.45,79391.77,0.0,0.97827,1e-05,4.00396]
[1778707462160,50.45,79387.42,0.0,0.97822,1e-05,4.01225]
[1778707467197,50.45,79384.57,0.0,0.97818,1e-05,4.01754]
[1778707472230,50.45,79382.8,0.0,0.97817,1e-05,4.01865]
[1778707477266,50.45,79380.62,0.0,0.97815,1e-05,4.02267]
[1778707483309,50.44,79378.69,0.0,0.97812,1e-05,4.02613]
[1778707486330,50.44,79373.11,0.0,0.97805,1e-05,4.03727]
[1778707495392,50.44,79371.11,0.0,0.97803,1e-05,4.04058]
[1778707500430,50.44,79373.4,0.0,0.97806,1e-05,4.03603]
[1778707503450,50.44,79366.84,0.0,0.97797,1e-05,4.04922]
[1778707504457,50.44,79364.46,0.0,0.97794,1e-05,4.054]
[1778707508485,50.44,79371.74,0.0,0.97804,1e-05,4.0387]
[1778707509492,50.44,79371.85,0.0,0.97804,1e-05,4.03839]
[1778707512513,50.44,79379.03,0.0,0.97814,1e-05,4.02351]
[1778707513521,50.44,79381.93,0.0,0.97818,1e-05,4.01755]
[1778707519562,50.44,79386.77,0.0,0.97825,1e-05,4.00745]
[1778707523593,50.44,79397.23,0.0,0.97839,1e-05,3.98603]
[1778707528625,50.44,79400.76,0.0,0.97843,1e-05,3.97873]
[1778707533660,50.44,79403.42,0.0,0.97848,1e-05,3.9712]
[1778707538695,50.44,79403.68,0.0,0.97849,1e-05,3.97053]
[1778707543730,50.44,79403.78,0.0,0.97849,1e-05,3.97019]
[1778707550779,50.43,79401.73,0.0,0.97846,1e-05,3.97406]
[1778707555814,50.43,79400.72,0.0,0.97845,1e-05,3.97585]
[1778707556893,50.43,79405.75,0.0,0.97852,1e-05,3.96565]
[1778707562863,50.43,79407.65,0.0,0.97854,1e-05,3.96158]
[1778707567898,50.43,79409.71,0.0,0.97857,1e-05,3.95721]
[1778707572939,50.43,79410.76,0.0,0.97859,1e-05,3.95485]
[1778707577973,50.43,79411.88,0.0,0.9786,1e-05,3.95232]
[1778707583009,50.43,79412.86,0.0,0.97862,1e-05,3.95006]
[1778707587036,50.43,79421.29,0.0,0.97873,1e-05,3.93292]
[1778707588043,50.43,79422.48,0.0,0.97875,1e-05,3.9305]
[1778707593078,50.43,79425.59,0.0,0.9788,1e-05,3.92218]
[1778707598113,50.43,79428.06,0.0,0.97883,1e-05,3.91726]
[1778707604155,50.43,79428.24,0.0,0.97883,1e-05,3.91696]
[1778707609191,50.43,79426.91,0.0,0.97882,1e-05,3.91968]
[1778707617314,50.43,79431.2,0.0,0.97887,1e-05,3.91126]
[1778707623288,50.43,79431.76,0.0,0.97888,1e-05,3.91028]
[1778707625302,50.43,79425.92,0.0,0.9788,1e-05,3.92196]
[1778707630336,50.43,79424.34,0.0,0.97878,1e-05,3.92512]
[1778707635373,50.43,79423.51,0.0,0.97877,1e-05,3.9268]
[1778707640408,50.43,79427.17,0.0,0.97882,1e-05,3.91956]
[1778707645443,50.43,79428.45,0.0,0.97883,1e-05,3.91709]
[1778707650479,50.43,79425.31,0.0,0.97879,1e-05,3.92346]
[1778707655516,50.43,79420.88,0.0,0.97874,1e-05,3.93041]
[1778707660550,50.43,79411.01,0.0,0.97861,1e-05,3.95029]
[1778707661557,50.43,79406.49,0.0,0.97855,1e-05,3.95938]
[1778707663571,50.43,79402.2,0.0,0.9785,1e-05,3.96796]
[1778707665585,50.43,79396.35,0.0,0.97842,1e-05,3.97967]
[1778707671628,50.43,79393.93,0.0,0.97839,1e-05,3.98418]
[1778707677741,50.43,79390.05,0.0,0.97834,1e-05,3.99155]
[1778707683725,50.43,79387.12,0.0,0.9783,1e-05,3.99713]
[1778707688760,50.43,79385.0,0.0,0.97828,1e-05,4.00106]
[1778707693795,50.42,79383.6,0.0,0.97826,1e-05,4.00343]
[1778707700847,50.42,79382.78,0.0,0.97826,1e-05,4.00453]
[1778707706947,50.42,79378.41,0.0,0.9782,1e-05,4.01286]
[1778707712931,50.42,79378.11,0.0,0.97821,1e-05,4.01089]
[1778707721994,50.42,79377.94,0.0,0.97821,1e-05,4.01045]
[1778707727030,50.41,79377.22,0.0,0.97821,1e-05,4.01147]
[1778707732065,50.41,79377.45,0.0,0.97821,1e-05,4.01056]
[1778707737158,50.41,79375.93,0.0,0.97819,1e-05,4.0132]
[1778707743142,50.41,79378.76,0.0,0.97824,1e-05,4.0069]
[1778707748177,50.41,79379.67,0.0,0.97825,1e-05,4.00456]
[1778707754219,50.41,79383.15,0.0,0.9783,1e-05,3.99685]
[1778707756233,50.41,79391.38,0.0,0.97841,1e-05,3.97997]
[1778707757298,50.41,79394.99,0.0,0.97846,1e-05,3.97259]
[1778707761268,50.4,79399.42,0.0,0.97852,1e-05,3.96339]
[1778707766303,50.4,79400.48,0.0,0.97854,1e-05,3.96099]
[1778707771339,50.4,79401.28,0.0,0.97856,1e-05,3.9571]
[1778707776374,50.4,79405.02,0.0,0.97861,1e-05,3.94931]
[1778707781410,50.4,79405.08,0.0,0.97861,1e-05,3.94896]
[1778707787508,50.4,79404.63,0.0,0.97861,1e-05,3.94956]
[1778707793493,50.4,79405.36,0.0,0.97862,1e-05,3.94782]
[1778707798528,50.4,79405.04,0.0,0.97862,1e-05,3.94828]
[1778707803562,50.4,79404.82,0.0,0.97862,1e-05,3.94855]
[1778707808599,50.4,79405.51,0.0,0.97863,1e-05,3.94696]
[1778707817661,50.4,79405.05,0.0,0.97862,1e-05,3.9475]
[1778707823707,50.4,79404.93,0.0,0.97862,1e-05,3.94745]
[1778707828738,50.39,79405.28,0.0,0.97863,1e-05,3.9465]
[1778707833773,50.39,79406.99,0.0,0.97866,1e-05,3.94081]
[1778707838808,50.39,79407.96,0.0,0.97868,1e-05,3.93868]
[1778707843843,50.39,79408.23,0.0,0.97868,1e-05,3.93798]
[1778707848878,50.39,79410.52,0.0,0.97871,1e-05,3.93325]
[1778707853913,50.39,79409.66,0.0,0.9787,1e-05,3.93488]
[1778707856935,50.39,79418.07,0.0,0.97881,1e-05,3.9185]
[1778707857998,50.39,79418.45,0.0,0.97882,1e-05,3.91774]
[1778707863984,50.39,79421.24,0.0,0.97885,1e-05,3.91229]
[1778707869025,50.39,79423.8,0.0,0.97888,1e-05,3.90732]
[1778707876069,50.4,79425.56,0.0,0.9789,1e-05,3.90419]
[1778707881104,50.4,79426.65,0.0,0.97892,1e-05,3.90231]
[1778707886139,50.4,79427.96,0.0,0.97893,1e-05,3.90002]
[1778707891173,50.4,79428.48,0.0,0.97895,1e-05,3.89734]
[1778707896209,50.4,79428.94,0.0,0.97895,1e-05,3.8968]
[1778707901245,50.4,79430.58,0.0,0.97897,1e-05,3.89394]
[1778707906278,50.4,79428.22,0.0,0.97894,1e-05,3.89905]
[1778707911314,50.4,79424.77,0.0,0.97889,1e-05,3.90635]
[1778707916349,50.41,79421.73,0.0,0.97884,1e-05,3.91286]
[1778707924405,50.41,79420.33,0.0,0.97882,1e-05,3.91637]
[1778707929440,50.41,79415.96,0.0,0.97876,1e-05,3.92556]
[1778707935486,50.41,79414.2,0.0,0.97874,1e-05,3.92963]
[1778707939515,50.41,79419.02,0.0,0.9788,1e-05,3.92038]
[1778707944550,50.41,79422.1,0.0,0.97883,1e-05,3.91477]
[1778707949584,50.42,79423.29,0.0,0.97884,1e-05,3.91292]
[1778707954626,50.42,79425.25,0.0,0.97888,1e-05,3.90754]
[1778707959655,50.42,79427.29,0.0,0.9789,1e-05,3.90399]
[1778707964690,50.42,79431.43,0.0,0.97895,1e-05,3.89631]
[1778707969725,50.42,79429.79,0.0,0.97893,1e-05,3.90013]
[1778707974761,50.42,79428.46,0.0,0.97891,1e-05,3.9033]
[1778707979795,50.43,79427.53,0.0,0.97889,1e-05,3.90567]
[1778707984829,50.43,79426.6,0.0,0.97887,1e-05,3.90802]
[1778707989865,50.43,79425.44,0.0,0.97886,1e-05,3.91082]
[1778707994902,50.43,79425.24,0.0,0.97885,1e-05,3.91169]
[1778707999937,50.43,79424.31,0.0,0.97884,1e-05,3.91401]
[1778708007993,50.43,79423.85,0.0,0.97883,1e-05,3.91565]
[1778708012022,50.44,79423.17,0.0,0.97882,1e-05,3.91537]
[1778708019123,50.44,79423.25,0.0,0.97882,1e-05,3.91591]
[1778708025117,50.44,79422.21,0.0,0.9788,1e-05,3.91851]
[1778708028135,50.44,79416.56,0.0,0.97873,1e-05,3.93006]
[1778708029142,50.44,79412.95,0.0,0.97868,1e-05,3.93736]
[1778708034179,50.44,79412.49,0.0,0.97867,1e-05,3.93855]
[1778708039213,50.44,79413.15,0.0,0.97868,1e-05,3.93749]
[1778708044252,50.44,79414.49,0.0,0.9787,1e-05,3.93509]
[1778708049285,50.44,79414.95,0.0,0.9787,1e-05,3.93447]
[1778708054320,50.44,79410.95,0.0,0.97865,1e-05,3.94274]
[1778708058349,50.45,79403.96,0.0,0.97855,1e-05,3.95693]
[1778708060363,50.45,79398.83,0.0,0.97848,1e-05,3.96728]
[1778708065398,50.44,79397.47,0.0,0.97847,1e-05,3.96995]
[1778708070433,50.44,79399.95,0.0,0.9785,1e-05,3.96481]
[1778708075469,50.44,79398.9,0.0,0.9785,1e-05,3.96475]
[1778708080503,50.44,79397.62,0.0,0.97848,1e-05,3.96711]
[1778708083524,50.44,79404.02,0.0,0.97857,1e-05,3.95408]
[1778708084532,50.44,79410.0,0.0,0.97865,1e-05,3.94204]
[1778708086545,50.44,79413.99,0.0,0.9787,1e-05,3.93404]
[1778708091581,50.44,79419.44,0.0,0.97877,1e-05,3.9232]
[1778708096616,50.44,79424.94,0.0,0.97884,1e-05,3.91233]
[1778708101651,50.44,79427.81,0.0,0.97888,1e-05,3.90681]
[1778708102657,50.44,79441.01,0.0,0.97905,1e-05,3.88063]
[1778708103665,50.44,79443.44,0.0,0.97908,1e-05,3.87591]
[1778708105679,50.45,79446.15,0.0,0.97911,1e-05,3.87077]
[1778708110715,50.45,79446.39,0.0,0.97911,1e-05,3.87091]
[1778708115750,50.45,79447.39,0.0,0.97912,1e-05,3.86958]
[1778708121792,50.45,79449.42,0.0,0.97914,1e-05,3.86632]
[1778708126828,50.45,79450.76,0.0,0.97916,1e-05,3.86431]
[1778708132869,50.46,79450.57,0.0,0.97916,1e-05,3.86349]
[1778708137905,50.46,79448.29,0.0,0.97913,1e-05,3.86862]
[1778708142938,50.46,79450.57,0.0,0.97915,1e-05,3.86471]
[1778708147975,50.46,79452.61,0.0,0.97917,1e-05,3.86125]
[1778708153009,50.46,79453.48,0.0,0.97918,1e-05,3.86008]
[1778708158043,50.47,79455.4,0.0,0.9792,1e-05,3.85683]
[1778708163079,50.47,79455.54,0.0,0.9792,1e-05,3.85707]
[1778708168114,50.47,79456.65,0.0,0.97921,1e-05,3.85537]
[1778708173150,50.47,79454.51,0.0,0.97918,1e-05,3.86006]
[1778708178186,50.47,79449.7,0.0,0.97912,1e-05,3.86996]
[1778708182211,50.47,79443.46,0.0,0.97904,1e-05,3.88256]
[1778708187247,50.47,79438.77,0.0,0.97897,1e-05,3.89219]
[1778708192282,50.47,79435.7,0.0,0.97894,1e-05,3.89657]
[1778708197317,50.48,79433.82,0.0,0.97891,1e-05,3.90057]
[1778708202352,50.48,79430.9,0.0,0.97887,1e-05,3.90662]
[1778708207389,50.48,79434.32,0.0,0.97892,1e-05,3.90006]
[1778708213429,50.48,79432.38,0.0,0.97889,1e-05,3.90429]
[1778708218465,50.48,79433.52,0.0,0.9789,1e-05,3.90237]
[1778708223499,50.48,79431.67,0.0,0.97888,1e-05,3.90643]
[1778708228534,50.48,79435.07,0.0,0.97892,1e-05,3.90006]
[1778708230608,50.48,79441.16,0.0,0.979,1e-05,3.88816]
[1778708236590,50.48,79445.65,0.0,0.97905,1e-05,3.87988]
[1778708241629,50.49,79448.44,0.0,0.97908,1e-05,3.87485]
[1778708247667,50.49,79450.93,0.0,0.97911,1e-05,3.87051]
[1778708252702,50.49,79456.02,0.0,0.97918,1e-05,3.85897]
[1778708257737,50.49,79457.26,0.0,0.9792,1e-05,3.85707]
[1778708262771,50.49,79459.25,0.0,0.97922,1e-05,3.85373]
[1778708264788,50.49,79464.86,0.0,0.97929,1e-05,3.84294]
[1778708266801,50.49,79468.32,0.0,0.97933,1e-05,3.83643]
[1778708271835,50.5,79468.46,0.0,0.97933,1e-05,3.83691]
[1778708276871,50.5,79471.86,0.0,0.97937,1e-05,3.83099]
[1778708280959,50.5,79461.84,0.0,0.97923,1e-05,3.85131]
[1778708282914,50.5,79451.36,0.0,0.9791,1e-05,3.87226]
[1778708283921,50.5,79451.98,0.0,0.97911,1e-05,3.87112]
[1778708288956,50.5,79451.76,0.0,0.9791,1e-05,3.87197]
[1778708293991,50.51,79451.82,0.0,0.9791,1e-05,3.87227]
[1778708298019,50.51,79457.44,0.0,0.97917,1e-05,3.86151]
[1778708303054,50.51,79461.03,0.0,0.97921,1e-05,3.85493]
[1778708305068,50.51,79466.96,0.0,0.97929,1e-05,3.8435]
[1778708311176,50.51,79467.42,0.0,0.9793,1e-05,3.84143]
[1778708317153,50.51,79465.67,0.0,0.97927,1e-05,3.84567]
[1778708322187,50.52,79461.58,0.0,0.97921,1e-05,3.85438]
[1778708326215,50.52,79458.26,0.0,0.97917,1e-05,3.86136]
[1778708331316,50.52,79457.45,0.0,0.97915,1e-05,3.86347]
[1778708338299,50.52,79458.29,0.0,0.97916,1e-05,3.86254]
[1778708343333,50.52,79460.06,0.0,0.97918,1e-05,3.85959]
[1778708347362,50.52,79465.35,0.0,0.97924,1e-05,3.84966]
[1778708352397,50.53,79465.77,0.0,0.97924,1e-05,3.84954]
[1778708357433,50.53,79464.4,0.0,0.97922,1e-05,3.85297]
[1778708362467,50.53,79463.0,0.0,0.9792,1e-05,3.8566]
[1778708367504,50.53,79460.24,0.0,0.97916,1e-05,3.86274]
[1778708372537,50.54,79460.79,0.0,0.97917,1e-05,3.86038]
[1778708377572,50.54,79460.36,0.0,0.97916,1e-05,3.86193]
[1778708382607,50.54,79459.78,0.0,0.97915,1e-05,3.86377]
[1778708391736,50.55,79460.15,0.0,0.97915,1e-05,3.8643]
[1778708397712,50.55,79459.11,0.0,0.97913,1e-05,3.86718]
[1778708401742,50.55,79464.26,0.0,0.97919,1e-05,3.85758]
[1778708405769,50.55,79468.91,0.0,0.97925,1e-05,3.84905]
[1778708410804,50.55,79467.2,0.0,0.97922,1e-05,3.85321]
[1778708415839,50.56,79467.73,0.0,0.97922,1e-05,3.85291]
[1778708420874,50.56,79468.6,0.0,0.97923,1e-05,3.85195]
[1778708425909,50.56,79468.75,0.0,0.97922,1e-05,3.85257]
[1778708430944,50.56,79467.01,0.0,0.9792,1e-05,3.8566]
[1778708434972,50.57,79459.35,0.0,0.97911,1e-05,3.87033]
[1778708435982,50.57,79460.9,0.0,0.97912,1e-05,3.86739]
[1778708441014,50.57,79461.23,0.0,0.97912,1e-05,3.86738]
[1778708448064,50.57,79461.82,0.0,0.97913,1e-05,3.86708]
[1778708451086,50.57,79456.62,0.0,0.97906,1e-05,3.87771]
[1778708456122,50.57,79452.89,0.0,0.97901,1e-05,3.88558]
[1778708462234,50.58,79451.88,0.0,0.97899,1e-05,3.88804]
[1778708466191,50.58,79448.13,0.0,0.97894,1e-05,3.89573]
[1778708469212,50.58,79457.33,0.0,0.97906,1e-05,3.87767]
[1778708470219,50.58,79461.14,0.0,0.97911,1e-05,3.87022]
[1778708471227,50.58,79467.23,0.0,0.97918,1e-05,3.85831]
[1778708472234,50.58,79469.67,0.0,0.97922,1e-05,3.85362]
[1778708477267,50.58,79468.93,0.0,0.9792,1e-05,3.85568]
[1778708482303,50.58,79468.38,0.0,0.97919,1e-05,3.85736]
[1778708492370,50.59,79468.26,0.0,0.97919,1e-05,3.8568]
[1778708496402,50.59,79471.62,0.0,0.97923,1e-05,3.85069]
[1778708502443,50.59,79472.34,0.0,0.97924,1e-05,3.85015]
[1778708507480,50.59,79466.75,0.0,0.97916,1e-05,3.86188]
[1778708512586,50.59,79465.47,0.0,0.97914,1e-05,3.86506]
[1778708518563,50.6,79465.38,0.0,0.97913,1e-05,3.86599]
[1778708523592,50.6,79465.48,0.0,0.97913,1e-05,3.86641]
[1778708532726,50.6,79465.53,0.0,0.97912,1e-05,3.86757]
[1778708539707,50.61,79465.07,0.0,0.97911,1e-05,3.8694]
[1778708544740,50.61,79464.91,0.0,0.9791,1e-05,3.8704]
[1778708550782,50.61,79465.03,0.0,0.9791,1e-05,3.87098]
[1778708555818,50.61,79467.94,0.0,0.97914,1e-05,3.864]
[1778708560854,50.62,79467.31,0.0,0.97913,1e-05,3.86598]
[1778708565888,50.62,79466.65,0.0,0.97912,1e-05,3.86803]
[1778708570923,50.62,79466.19,0.0,0.97911,1e-05,3.86968]
[1778708578979,50.62,79465.98,0.0,0.9791,1e-05,3.87126]
[1778708584016,50.63,79464.9,0.0,0.97908,1e-05,3.87412]
[1778708589049,50.63,79464.98,0.0,0.97907,1e-05,3.87468]
[1778708594083,50.63,79465.1,0.0,0.97907,1e-05,3.87517]
[1778708599119,50.63,79464.35,0.0,0.97906,1e-05,3.87737]
[1778708604155,50.64,79464.59,0.0,0.97906,1e-05,3.8776]
[1778708606168,50.64,79469.7,0.0,0.97912,1e-05,3.86782]
[1778708611204,50.64,79470.31,0.0,0.97913,1e-05,3.86543]
[1778708616287,50.64,79474.7,0.0,0.97918,1e-05,3.85759]
[1778708621322,50.64,79478.83,0.0,0.97923,1e-05,3.85025]
[1778708626357,50.65,79481.48,0.0,0.97926,1e-05,3.84578]
[1778708631393,50.65,79481.77,0.0,0.97926,1e-05,3.8459]
[1778708636427,50.65,79479.13,0.0,0.97922,1e-05,3.85171]
[1778708639448,50.65,79473.16,0.0,0.97914,1e-05,3.86383]
[1778708642469,50.65,79470.27,0.0,0.9791,1e-05,3.86986]
[1778708648515,50.66,79470.59,0.0,0.9791,1e-05,3.86988]
[1778708653549,50.66,79470.71,0.0,0.9791,1e-05,3.87018]
[1778708658584,50.66,79470.86,0.0,0.9791,1e-05,3.87044]
[1778708663621,50.66,79465.76,0.0,0.97903,1e-05,3.88103]
[1778708669661,50.66,79465.53,0.0,0.97903,1e-05,3.88199]
[1778708674696,50.66,79463.46,0.0,0.97901,1e-05,3.88448]
[1778708679733,50.66,79462.75,0.0,0.979,1e-05,3.88619]
[1778708684767,50.67,79467.06,0.0,0.97905,1e-05,3.87795]
[1778708689801,50.67,79467.8,0.0,0.97906,1e-05,3.87682]
[1778708695845,50.67,79468.47,0.0,0.97906,1e-05,3.87584]
[1778708700881,50.67,79469.75,0.0,0.97908,1e-05,3.87359]
[1778708705916,50.67,79471.16,0.0,0.97909,1e-05,3.8711]
[1778708711958,50.67,79475.48,0.0,0.97915,1e-05,3.86301]
[1778708719007,50.67,79475.04,0.0,0.97914,1e-05,3.86439]
[1778708724043,50.67,79474.71,0.0,0.97913,1e-05,3.8654]
[1778708729078,50.67,79474.47,0.0,0.97913,1e-05,3.86623]
[1778708734130,50.68,79474.37,0.0,0.97913,1e-05,3.86481]
[1778708741164,50.68,79474.41,0.0,0.97913,1e-05,3.86525]
[1778708743176,50.68,79467.78,0.0,0.97904,1e-05,3.87847]
[1778708745191,50.68,79465.31,0.0,0.97901,1e-05,3.88344]
[1778708748212,50.68,79462.23,0.0,0.97897,1e-05,3.88964]
[1778708753247,50.68,79457.63,0.0,0.97891,1e-05,3.89881]
[1778708755261,50.68,79448.63,0.0,0.97879,1e-05,3.91667]
[1778708757274,50.68,79447.33,0.0,0.97878,1e-05,3.91919]
[1778708762309,50.68,79443.47,0.0,0.97873,1e-05,3.92668]
[1778708767344,50.68,79441.75,0.0,0.97871,1e-05,3.92986]
[1778708772379,50.68,79442.02,0.0,0.97871,1e-05,3.92906]
[1778708776418,50.68,79432.16,0.0,0.97858,1e-05,3.94853]
[1778708777424,50.68,79403.16,0.0,0.9782,1e-05,4.00679]
[1778708778429,50.67,79406.77,0.0,0.97825,1e-05,3.9993]
[1778708782458,50.67,79409.98,0.0,0.9783,1e-05,3.99212]
[1778708783464,50.67,79424.71,0.0,0.97849,1e-05,3.96232]
[1778708784471,50.67,79426.46,0.0,0.97852,1e-05,3.95871]
[1778708787492,50.67,79429.7,0.0,0.97856,1e-05,3.95194]
[1778708792527,50.67,79432.16,0.0,0.97861,1e-05,3.94461]
[1778708797562,50.67,79437.34,0.0,0.97868,1e-05,3.93393]
[1778708802599,50.67,79439.62,0.0,0.97871,1e-05,3.92909]
[1778708803605,50.67,79452.47,0.0,0.97888,1e-05,3.90347]
[1778708804612,50.67,79454.17,0.0,0.9789,1e-05,3.90009]
[1778708807641,50.67,79463.29,0.0,0.97902,1e-05,3.88203]
[1778708808640,50.67,79464.09,0.0,0.97903,1e-05,3.88048]
[1778708813675,50.67,79462.54,0.0,0.97901,1e-05,3.88369]
[1778708818710,50.67,79460.75,0.0,0.97898,1e-05,3.88737]
[1778708820724,50.67,79456.5,0.0,0.97893,1e-05,3.89581]
[1778708822745,50.67,79448.55,0.0,0.97882,1e-05,3.91159]
[1778708824752,50.67,79447.87,0.0,0.97881,1e-05,3.9129]
[1778708827773,50.67,79442.11,0.0,0.97874,1e-05,3.92426]
[1778708832809,50.67,79438.61,0.0,0.9787,1e-05,3.93097]
[1778708837843,50.67,79442.79,0.0,0.97875,1e-05,3.92235]
[1778708839857,50.67,79448.24,0.0,0.97882,1e-05,3.91144]
[1778708843886,50.67,79458.52,0.0,0.97896,1e-05,3.89095]
[1778708844894,50.67,79464.88,0.0,0.97904,1e-05,3.8784]
[1778708845901,50.67,79465.06,0.0,0.97904,1e-05,3.87808]
[1778708852950,50.67,79470.05,0.0,0.97912,1e-05,3.86659]
[1778708858992,50.67,79469.72,0.0,0.97911,1e-05,3.86758]
[1778708864030,50.67,79472.02,0.0,0.97914,1e-05,3.86339]
[1778708869063,50.67,79472.31,0.0,0.97914,1e-05,3.86318]
[1778708874098,50.67,79471.47,0.0,0.97912,1e-05,3.86521]
[1778708879135,50.67,79476.18,0.0,0.97918,1e-05,3.85633]
[1778708883162,50.67,79483.43,0.0,0.97927,1e-05,3.8425]
[1778708889204,50.68,79481.8,0.0,0.97924,1e-05,3.84693]
[1778708895247,50.68,79480.52,0.0,0.97922,1e-05,3.85015]
[1778708901287,50.68,79480.33,0.0,0.97922,1e-05,3.85121]
[1778708906325,50.68,79479.56,0.0,0.9792,1e-05,3.85329]
[1778708911358,50.69,79478.74,0.0,0.9792,1e-05,3.85348]
[1778708916393,50.69,79477.31,0.0,0.97917,1e-05,3.85735]
[1778708921428,50.7,79476.18,0.0,0.97914,1e-05,3.86263]
[1778708926464,50.7,79481.67,0.0,0.97921,1e-05,3.85234]
[1778708928477,50.7,79487.39,0.0,0.97928,1e-05,3.84135]
[1778708933512,50.7,79488.19,0.0,0.97929,1e-05,3.84042]
[1778708939558,50.71,79489.71,0.0,0.9793,1e-05,3.83818]
[1778708944590,50.71,79489.27,0.0,0.97929,1e-05,3.83963]
[1778708949629,50.71,79490.55,0.0,0.9793,1e-05,3.8377]
[1778708954665,50.71,79484.27,0.0,0.97922,1e-05,3.85052]
[1778708959700,50.71,79482.92,0.0,0.9792,1e-05,3.85357]
[1778708964734,50.71,79484.39,0.0,0.97922,1e-05,3.85105]
[1778708969769,50.72,79483.81,0.0,0.97921,1e-05,3.85255]
[1778708974804,50.72,79478.93,0.0,0.97914,1e-05,3.863]
[1778708975811,50.73,79472.42,0.0,0.97905,1e-05,3.87638]
[1778708976818,50.73,79468.1,0.0,0.97899,1e-05,3.88544]
[1778708980848,50.73,79462.88,0.0,0.97892,1e-05,3.89581]
[1778708985892,50.73,79464.83,0.0,0.97895,1e-05,3.89202]
[1778708992938,50.73,79465.59,0.0,0.97896,1e-05,3.89065]
[1778708997973,50.73,79465.74,0.0,0.97896,1e-05,3.89043]
[1778709003007,50.73,79467.06,0.0,0.97897,1e-05,3.88792]
[1778709009052,50.74,79467.94,0.0,0.97897,1e-05,3.88835]
[1778709015095,50.74,79468.98,0.0,0.97897,1e-05,3.88794]
[1778709016103,50.74,79475.59,0.0,0.97906,1e-05,3.87492]
[1778709017110,50.74,79478.02,0.0,0.97909,1e-05,3.87018]
[1778709022147,50.74,79480.92,0.0,0.97912,1e-05,3.86482]
[1778709027179,50.74,79481.75,0.0,0.97913,1e-05,3.86351]
[1778709029199,50.74,79489.19,0.0,0.97923,1e-05,3.84904]
[1778709030200,50.75,79489.37,0.0,0.97923,1e-05,3.84878]
[1778709035236,50.75,79487.32,0.0,0.97921,1e-05,3.85129]
[1778709040271,50.75,79486.53,0.0,0.9792,1e-05,3.85328]
[1778709045306,50.75,79484.85,0.0,0.97917,1e-05,3.85701]
[1778709049334,50.75,79490.01,0.0,0.97924,1e-05,3.84726]
[1778709054370,50.75,79489.37,0.0,0.97923,1e-05,3.84906]
[1778709059405,50.75,79490.7,0.0,0.97924,1e-05,3.84702]
[1778709064440,50.76,79489.78,0.0,0.97922,1e-05,3.84942]
[1778709066454,50.76,79495.47,0.0,0.97929,1e-05,3.83853]
[1778709071496,50.76,79495.39,0.0,0.97929,1e-05,3.83933]
[1778709076545,50.76,79495.17,0.0,0.97928,1e-05,3.8404]
[1778709079552,50.76,79487.35,0.0,0.97918,1e-05,3.85657]
[1778709080560,50.76,79480.47,0.0,0.97909,1e-05,3.87017]
[1778709081567,50.76,79482.16,0.0,0.97911,1e-05,3.86691]
[1778709086601,50.77,79483.61,0.0,0.97913,1e-05,3.86442]
[1778709090629,50.77,79488.6,0.0,0.97919,1e-05,3.85495]
[1778709095664,50.77,79490.42,0.0,0.97922,1e-05,3.8499]
[1778709100699,50.77,79491.08,0.0,0.97922,1e-05,3.84916]
[1778709105734,50.77,79492.12,0.0,0.97923,1e-05,3.8477]
[1778709110768,50.77,79493.27,0.0,0.97924,1e-05,3.84602]
[1778709115804,50.78,79493.27,0.0,0.97924,1e-05,3.8466]
[1778709120839,50.78,79491.25,0.0,0.97921,1e-05,3.85117]
[1778709125876,50.78,79489.23,0.0,0.97918,1e-05,3.85576]
[1778709130911,50.78,79487.38,0.0,0.97915,1e-05,3.86002]
[1778709135945,50.78,79486.48,0.0,0.97914,1e-05,3.86236]
[1778709140980,50.79,79487.86,0.0,0.97915,1e-05,3.86021]
[1778709146015,50.79,79488.25,0.0,0.97915,1e-05,3.85999]
[1778709151051,50.79,79491.04,0.0,0.9792,1e-05,3.8531]
[1778709156086,50.79,79490.95,0.0,0.97919,1e-05,3.85383]
[1778709161120,50.79,79493.6,0.0,0.97922,1e-05,3.84917]
[1778709166159,50.79,79497.72,0.0,0.97927,1e-05,3.84167]
[1778709170185,50.8,79503.07,0.0,0.97934,1e-05,3.83172]
[1778709175220,50.8,79500.64,0.0,0.9793,1e-05,3.83713]
[1778709180256,50.8,79500.45,0.0,0.97929,1e-05,3.83813]
[1778709185300,50.8,79500.69,0.0,0.97929,1e-05,3.83838]
[1778709190331,50.8,79494.0,0.0,0.9792,1e-05,3.85208]
[1778709191332,50.81,79491.7,0.0,0.97917,1e-05,3.85668]
[1778709196367,50.81,79488.07,0.0,0.97912,1e-05,3.8642]
[1778709201402,50.81,79484.32,0.0,0.97907,1e-05,3.87194]
[1778709202410,50.81,79473.32,0.0,0.97893,1e-05,3.89369]
[1778709203416,50.81,79468.82,0.0,0.97887,1e-05,3.90261]
[1778709206437,50.81,79468.12,0.0,0.97886,1e-05,3.90402]
[1778709210465,50.81,79468.89,0.0,0.97887,1e-05,3.90259]
[1778709214493,50.81,79478.05,0.0,0.979,1e-05,3.88265]
[1778709215500,50.81,79482.58,0.0,0.97906,1e-05,3.8738]
[1778709217514,50.81,79473.79,0.0,0.97894,1e-05,3.89131]
[1778709218521,50.81,79474.29,0.0,0.97895,1e-05,3.89038]
[1778709223556,50.81,79480.25,0.0,0.97902,1e-05,3.8789]
[1778709226577,50.81,79483.64,0.0,0.97907,1e-05,3.87244]
[1778709231613,50.81,79485.97,0.0,0.97909,1e-05,3.86827]
[1778709237682,50.81,79487.59,0.0,0.97911,1e-05,3.86558]
[1778709242695,50.82,79487.97,0.0,0.97911,1e-05,3.86525]
[1778709247754,50.82,79489.8,0.0,0.97914,1e-05,3.86208]
[1778709252764,50.82,79488.88,0.0,0.97912,1e-05,3.86435]
[1778709257822,50.82,79488.81,0.0,0.97912,1e-05,3.86497]
[1778709262834,50.82,79489.08,0.0,0.97912,1e-05,3.86496]
[1778709267892,50.82,79488.95,0.0,0.97911,1e-05,3.86576]
[1778709272904,50.83,79485.12,0.0,0.97907,1e-05,3.87183]
[1778709277939,50.83,79484.86,0.0,0.97906,1e-05,3.8728]
[1778709282974,50.83,79481.53,0.0,0.97902,1e-05,3.87977]
[1778709288033,50.83,79477.58,0.0,0.97896,1e-05,3.88791]
[1778709293044,50.83,79476.13,0.0,0.97894,1e-05,3.89112]
[1778709298080,50.83,79477.9,0.0,0.97896,1e-05,3.88802]
[1778709303114,50.83,79483.13,0.0,0.97903,1e-05,3.87813]
[1778709307142,50.83,79483.79,0.0,0.97903,1e-05,3.87727]
[1778709313184,50.84,79482.43,0.0,0.97901,1e-05,3.88063]
[1778709318220,50.84,79478.46,0.0,0.97896,1e-05,3.88903]
[1778709323255,50.84,79476.66,0.0,0.97893,1e-05,3.89317]
[1778709328290,50.84,79475.45,0.0,0.97891,1e-05,3.89614]
[1778709333325,50.84,79470.46,0.0,0.97885,1e-05,3.9046]
[1778709337353,50.85,79468.77,0.0,0.97883,1e-05,3.90835]
[1778709339367,50.85,79454.65,0.0,0.97864,1e-05,3.93654]
[1778709340375,50.85,79452.25,0.0,0.97861,1e-05,3.94137]
[1778709342388,50.85,79448.49,0.0,0.97856,1e-05,3.94892]
[1778709346417,50.85,79439.36,0.0,0.97844,1e-05,3.96721]
[1778709347423,50.85,79433.04,0.0,0.97836,1e-05,3.97986]
[1778709348433,50.85,79428.91,0.0,0.9783,1e-05,3.98811]
[1778709350443,50.85,79421.26,0.0,0.9782,1e-05,4.00337]
[1778709352458,50.84,79422.31,0.0,0.97822,1e-05,4.00096]
[1778709357501,50.84,79421.62,0.0,0.97821,1e-05,4.00193]
[1778709362532,50.84,79424.77,0.0,0.97826,1e-05,3.99489]
[1778709367568,50.84,79425.29,0.0,0.97827,1e-05,3.99323]
[1778709372602,50.84,79426.44,0.0,0.97829,1e-05,3.99029]
[1778709375622,50.84,79419.4,0.0,0.9782,1e-05,4.00406]
[1778709377637,50.83,79416.81,0.0,0.97816,1e-05,4.00896]
[1778709379651,50.83,79411.21,0.0,0.97809,1e-05,4.01995]
[1778709383679,50.83,79408.85,0.0,0.97806,1e-05,4.02397]
[1778709384686,50.83,79402.0,0.0,0.97797,1e-05,4.03765]
[1778709385693,50.83,79400.83,0.0,0.97796,1e-05,4.0398]
[1778709390728,50.83,79402.05,0.0,0.97798,1e-05,4.03615]
[1778709395763,50.82,79402.39,0.0,0.97801,1e-05,4.03223]
[1778709397777,50.82,79409.13,0.0,0.9781,1e-05,4.01809]
[1778709400798,50.82,79413.04,0.0,0.97816,1e-05,4.00955]
[1778709403820,50.82,79417.33,0.0,0.97822,1e-05,4.00031]
[1778709408854,50.81,79416.2,0.0,0.97821,1e-05,4.00171]
[1778709416910,50.81,79415.46,0.0,0.97821,1e-05,4.00187]
[1778709421945,50.81,79415.25,0.0,0.97821,1e-05,4.00153]
[1778709426979,50.81,79413.71,0.0,0.97819,1e-05,4.00388]
[1778709433040,50.8,79413.06,0.0,0.97819,1e-05,4.00433]
[1778709439083,50.8,79412.91,0.0,0.97819,1e-05,4.00379]
[1778709444117,50.8,79413.35,0.0,0.9782,1e-05,4.00222]
[1778709449152,50.8,79413.26,0.0,0.97821,1e-05,4.00175]
[1778709454187,50.79,79414.02,0.0,0.97823,1e-05,3.99757]
[1778709459228,50.79,79412.18,0.0,0.97821,1e-05,4.00068]
[1778709464261,50.79,79411.78,0.0,0.97821,1e-05,4.00089]
[1778709469292,50.79,79411.45,0.0,0.97821,1e-05,4.00097]
[1778709475335,50.79,79410.49,0.0,0.9782,1e-05,4.0022]
[1778709480370,50.78,79410.2,0.0,0.9782,1e-05,4.00221]
[1778709485406,50.78,79409.89,0.0,0.9782,1e-05,4.00226]
[1778709490440,50.78,79409.44,0.0,0.9782,1e-05,4.0026]
[1778709492454,50.78,79401.2,0.0,0.97809,1e-05,4.01903]
[1778709494467,50.78,79399.34,0.0,0.97807,1e-05,4.02251]
[1778709499513,50.78,79397.63,0.0,0.97805,1e-05,4.02519]
[1778709506552,50.77,79396.19,0.0,0.97804,1e-05,4.02695]
[1778709511587,50.77,79398.21,0.0,0.97808,1e-05,4.01991]
[1778709516622,50.77,79400.48,0.0,0.97812,1e-05,4.01439]
[1778709521657,50.76,79401.39,0.0,0.97814,1e-05,4.01149]
[1778709526693,50.76,79392.96,0.0,0.97803,1e-05,4.02766]
[1778709528707,50.76,79392.89,0.0,0.97803,1e-05,4.02738]
[1778709533742,50.76,79388.4,0.0,0.97798,1e-05,4.03538]
[1778709534748,50.75,79369.87,0.0,0.97773,1e-05,4.07296]
[1778709535755,50.75,79367.87,0.0,0.9777,1e-05,4.07676]
[1778709540790,50.75,79372.14,0.0,0.97777,1e-05,4.06651]
[1778709542809,50.75,79377.31,0.0,0.97784,1e-05,4.05539]
[1778709547853,50.74,79382.99,0.0,0.97793,1e-05,4.04254]
[1778709557923,50.74,79384.68,0.0,0.97797,1e-05,4.0367]
[1778709562959,50.73,79385.02,0.0,0.97798,1e-05,4.03482]
[1778709569000,50.73,79384.82,0.0,0.97799,1e-05,4.03385]
[1778709574034,50.72,79384.76,0.0,0.978,1e-05,4.03082]
[1778709579070,50.72,79383.65,0.0,0.97799,1e-05,4.03197]
[1778709584105,50.72,79383.6,0.0,0.978,1e-05,4.03097]
[1778709590155,50.71,79383.27,0.0,0.978,1e-05,4.03033]
[1778709595182,50.71,79385.28,0.0,0.97804,1e-05,4.02517]
[1778709600217,50.71,79385.16,0.0,0.97804,1e-05,4.02438]
[1778709602255,50.7,79390.27,0.0,0.97811,1e-05,4.0138]
[1778709603247,50.7,79430.84,0.0,0.97865,1e-05,3.93181]
[1778709604253,50.7,79417.41,0.0,0.97848,1e-05,3.95864]
[1778709605279,50.7,79399.66,0.0,0.97824,1e-05,3.99428]
[1778709606267,50.7,79397.86,0.0,0.97822,1e-05,3.99776]
[1778709607274,50.7,79405.52,0.0,0.97832,1e-05,3.98214]
[1778709608281,50.7,79402.99,0.0,0.97829,1e-05,3.98711]
[1778709609288,50.7,79396.34,0.0,0.9782,1e-05,4.0004]
[1778709610295,50.7,79396.99,0.0,0.97821,1e-05,3.99891]
[1778709615337,50.7,79401.53,0.0,0.97828,1e-05,3.9889]
[1778709617345,50.7,79404.9,0.0,0.97833,1e-05,3.9818]
[1778709622380,50.69,79405.74,0.0,0.97834,1e-05,3.97941]
[1778709627415,50.69,79405.69,0.0,0.97834,1e-05,3.97884]
[1778709632450,50.69,79405.76,0.0,0.97836,1e-05,3.97604]
[1778709637486,50.69,79406.23,0.0,0.97837,1e-05,3.97449]
[1778709641513,50.69,79408.55,0.0,0.9784,1e-05,3.9694]
[1778709647555,50.69,79409.7,0.0,0.97842,1e-05,3.96649]
[1778709652592,50.68,79409.39,0.0,0.97842,1e-05,3.96681]
[1778709655611,50.68,79402.34,0.0,0.97833,1e-05,3.98067]
[1778709657627,50.68,79396.71,0.0,0.97826,1e-05,3.99181]
[1778709662661,50.68,79396.61,0.0,0.97826,1e-05,3.99155]
[1778709667696,50.68,79398.93,0.0,0.97829,1e-05,3.98616]
[1778709669709,50.68,79405.03,0.0,0.97838,1e-05,3.97366]
[1778709673738,50.68,79409.93,0.0,0.97844,1e-05,3.96347]
[1778709675751,50.68,79414.68,0.0,0.97851,1e-05,3.95382]
[1778709680786,50.68,79412.53,0.0,0.97848,1e-05,3.95787]
[1778709682800,50.68,79417.3,0.0,0.97854,1e-05,3.94823]
[1778709687835,50.68,79402.52,0.0,0.97834,1e-05,3.97827]
[1778709688842,50.68,79387.74,0.0,0.97815,1e-05,4.00805]
[1778709689851,50.68,79386.25,0.0,0.97813,1e-05,4.01094]
[1778709692875,50.68,79378.18,0.0,0.97803,1e-05,4.02538]
[1778709693878,50.68,79375.72,0.0,0.978,1e-05,4.03021]
[1778709698912,50.67,79373.76,0.0,0.97798,1e-05,4.03332]
[1778709703948,50.67,79374.02,0.0,0.97799,1e-05,4.03193]
[1778709708983,50.67,79373.19,0.0,0.97798,1e-05,4.03278]
[1778709710996,50.67,79379.09,0.0,0.97806,1e-05,4.02044]
[1778709712006,50.67,79382.25,0.0,0.9781,1e-05,4.0144]
[1778709717039,50.67,79381.16,0.0,0.97808,1e-05,4.0185]
[1778709722074,50.68,79382.76,0.0,0.97809,1e-05,4.01606]
[1778709727109,50.68,79382.95,0.0,0.97808,1e-05,4.01747]
[1778709730136,50.68,79392.01,0.0,0.9782,1e-05,3.99916]
[1778709731149,50.68,79402.07,0.0,0.97834,1e-05,3.97871]
[1778709732149,50.68,79403.12,0.0,0.97835,1e-05,3.9765]
[1778709735167,50.68,79408.82,0.0,0.97843,1e-05,3.96476]
[1778709739204,50.68,79413.87,0.0,0.9785,1e-05,3.95431]
[1778709741209,50.68,79407.72,0.0,0.97842,1e-05,3.96652]
[1778709746244,50.68,79407.76,0.0,0.97842,1e-05,3.96604]
[1778709751298,50.68,79407.95,0.0,0.97844,1e-05,3.96327]
[1778709756314,50.68,79407.9,0.0,0.97844,1e-05,3.963]
[1778709761349,50.67,79407.13,0.0,0.97843,1e-05,3.96418]
[1778709763363,50.67,79412.15,0.0,0.9785,1e-05,3.95396]
[1778709765377,50.67,79402.14,0.0,0.97837,1e-05,3.97397]
[1778709766384,50.67,79397.76,0.0,0.97831,1e-05,3.9827]
[1778709770412,50.67,79398.43,0.0,0.97832,1e-05,3.98092]
[1778709775450,50.67,79389.8,0.0,0.97821,1e-05,3.99777]
[1778709776454,50.67,79395.95,0.0,0.97829,1e-05,3.98519]
[1778709777462,50.67,79396.9,0.0,0.97831,1e-05,3.98314]
[1778709778469,50.67,79388.24,0.0,0.97819,1e-05,4.00052]
[1778709779477,50.67,79387.75,0.0,0.97819,1e-05,4.00135]
[1778709783505,50.67,79394.06,0.0,0.97827,1e-05,3.98795]
[1778709784514,50.67,79389.48,0.0,0.97821,1e-05,3.99708]
[1778709789547,50.66,79391.69,0.0,0.97825,1e-05,3.9919]
[1778709794582,50.66,79391.89,0.0,0.97825,1e-05,3.99087]
[1778709796595,50.66,79385.88,0.0,0.97818,1e-05,4.00277]
[1778709800625,50.66,79380.75,0.0,0.97811,1e-05,4.01258]
[1778709805661,50.66,79378.5,0.0,0.97809,1e-05,4.01639]
[1778709810694,50.65,79373.06,0.0,0.97802,1e-05,4.0267]
[1778709812709,50.65,79380.31,0.0,0.97813,1e-05,4.00964]
[1778709817743,50.65,79381.16,0.0,0.97814,1e-05,4.00725]
[1778709821771,50.65,79367.66,0.0,0.97796,1e-05,4.03416]
[1778709822778,50.65,79363.48,0.0,0.97791,1e-05,4.04303]
[1778709827813,50.65,79366.5,0.0,0.97795,1e-05,4.03696]
[1778709831841,50.66,79362.24,0.0,0.97788,1e-05,4.04725]
[1778709836876,50.66,79362.69,0.0,0.97788,1e-05,4.04734]
[1778709841911,50.66,79363.89,0.0,0.97788,1e-05,4.04639]
[1778709843926,50.67,79370.13,0.0,0.97796,1e-05,4.03428]
[1778709848960,50.67,79371.03,0.0,0.97797,1e-05,4.03404]
[1778709851980,50.67,79364.68,0.0,0.97787,1e-05,4.04791]
[1778709855009,50.68,79358.75,0.0,0.97779,1e-05,4.06091]
[1778709856017,50.68,79359.37,0.0,0.97779,1e-05,4.0599]
[1778709861044,50.68,79362.76,0.0,0.97783,1e-05,4.05431]
[1778709866079,50.69,79363.2,0.0,0.97783,1e-05,4.05473]
[1778709871115,50.69,79364.68,0.0,0.97785,1e-05,4.05096]
[1778709876149,50.69,79363.73,0.0,0.97783,1e-05,4.0542]
[1778709878163,50.7,79358.42,0.0,0.97776,1e-05,4.06556]
[1778709881184,50.7,79352.83,0.0,0.97767,1e-05,4.07773]
[1778709883208,50.7,79358.0,0.0,0.97774,1e-05,4.06756]
[1778709884211,50.7,79358.64,0.0,0.97775,1e-05,4.06649]
[1778709889246,50.7,79359.34,0.0,0.97775,1e-05,4.06629]
[1778709895288,50.71,79357.98,0.0,0.97772,1e-05,4.07053]
[1778709900324,50.71,79357.17,0.0,0.9777,1e-05,4.07337]
[1778709905358,50.72,79356.41,0.0,0.97769,1e-05,4.07609]
[1778709909386,50.72,79347.04,0.0,0.97755,1e-05,4.09624]
[1778709910393,50.72,79338.92,0.0,0.97744,1e-05,4.11319]
[1778709911401,50.72,79338.64,0.0,0.97743,1e-05,4.11394]
[1778709913418,50.72,79331.6,0.0,0.97734,1e-05,4.12884]
[1778709914424,50.72,79331.62,0.0,0.97733,1e-05,4.12895]
[1778709918532,50.72,79314.48,0.0,0.97709,1e-05,4.16502]
[1778709919542,50.72,79310.92,0.0,0.97704,1e-05,4.17268]
[1778709921555,50.72,79293.65,0.0,0.9768,1e-05,4.209]
[1778709922566,50.72,79276.73,0.0,0.97656,1e-05,4.24462]
[1778709923571,50.72,79269.62,0.0,0.97646,1e-05,4.2596]
[1778709925586,50.72,79264.6,0.0,0.97639,1e-05,4.27007]
[1778709927599,50.72,79273.18,0.0,0.97651,1e-05,4.25173]
[1778709929613,50.72,79266.38,0.0,0.97642,1e-05,4.26601]
[1778709934649,50.72,79265.13,0.0,0.97641,1e-05,4.2662]
[1778709938676,50.72,79272.73,0.0,0.97652,1e-05,4.24986]
[1778709943710,50.72,79268.85,0.0,0.97647,1e-05,4.25788]
[1778709948746,50.72,79265.77,0.0,0.97642,1e-05,4.26419]
[1778709953781,50.72,79265.84,0.0,0.97643,1e-05,4.26378]
[1778709957809,50.72,79243.94,0.0,0.97611,1e-05,4.31022]
[1778709958817,50.72,79234.69,0.0,0.97598,1e-05,4.32989]
[1778709960832,50.72,79242.94,0.0,0.9761,1e-05,4.31191]
[1778709962844,50.71,79249.95,0.0,0.9762,1e-05,4.29666]
[1778709967879,50.71,79247.74,0.0,0.97618,1e-05,4.30077]
[1778709972915,50.71,79246.18,0.0,0.97616,1e-05,4.30346]
[1778709977951,50.71,79243.1,0.0,0.97612,1e-05,4.30931]
[1778709982986,50.71,79246.74,0.0,0.97618,1e-05,4.30077]
[1778709985000,50.71,79234.75,0.0,0.976,1e-05,4.32611]
[1778709988021,50.7,79241.22,0.0,0.9761,1e-05,4.31164]
[1778709993054,50.7,79242.61,0.0,0.97614,1e-05,4.30563]
[1778709998090,50.7,79247.7,0.0,0.97622,1e-05,4.29383]
[1778710000104,50.7,79254.44,0.0,0.97632,1e-05,4.27913]
[1778710005139,50.69,79255.09,0.0,0.97633,1e-05,4.27696]
[1778710010174,50.69,79250.6,0.0,0.97627,1e-05,4.28572]
[1778710015215,50.69,79258.86,0.0,0.9764,1e-05,4.26731]
[1778710016217,50.69,79259.79,0.0,0.97641,1e-05,4.26519]
[1778710021252,50.69,79259.43,0.0,0.97641,1e-05,4.2653]
[1778710026287,50.68,79256.08,0.0,0.97637,1e-05,4.27173]
[1778710027294,50.68,79250.33,0.0,0.97629,1e-05,4.28383]
[1778710028301,50.68,79247.95,0.0,0.97625,1e-05,4.28874]
[1778710033335,50.68,79247.79,0.0,0.97626,1e-05,4.28818]
[1778710037365,50.68,79256.29,0.0,0.97638,1e-05,4.26933]
[1778710039378,50.68,79250.31,0.0,0.9763,1e-05,4.28174]
[1778710041393,50.68,79250.66,0.0,0.97631,1e-05,4.28062]
[1778710046429,50.67,79251.39,0.0,0.97632,1e-05,4.27814]
[1778710051463,50.67,79255.93,0.0,0.97641,1e-05,4.26549]
[1778710052470,50.67,79271.12,0.0,0.97662,1e-05,4.2331]
[1778710053477,50.67,79265.76,0.0,0.97655,1e-05,4.24433]
[1778710058513,50.67,79264.69,0.0,0.97654,1e-05,4.24581]
[1778710063515,50.67,79264.53,0.0,0.97654,1e-05,4.24552]
[1778710068583,50.66,79264.61,0.0,0.97655,1e-05,4.24474]
[1778710073618,50.66,79251.95,0.0,0.97636,1e-05,4.27171]
[1778710078654,50.66,79252.95,0.0,0.97638,1e-05,4.26876]
[1778710081677,50.66,79239.68,0.0,0.97619,1e-05,4.29721]
[1778710082684,50.66,79246.17,0.0,0.97628,1e-05,4.28384]
[1778710084698,50.66,79250.95,0.0,0.97635,1e-05,4.27328]
[1778710089733,50.66,79255.32,0.0,0.97642,1e-05,4.26315]
[1778710094768,50.66,79261.81,0.0,0.97652,1e-05,4.24856]
[1778710096781,50.66,79269.43,0.0,0.97663,1e-05,4.23218]
[1778710099802,50.66,79264.16,0.0,0.97656,1e-05,4.24295]
[1778710104838,50.65,79264.24,0.0,0.97656,1e-05,4.24209]
[1778710109874,50.65,79264.08,0.0,0.97656,1e-05,4.24179]
[1778710113901,50.65,79258.59,0.0,0.9765,1e-05,4.25079]
[1778710114908,50.65,79250.1,0.0,0.97638,1e-05,4.26866]
[1778710115915,50.65,79244.95,0.0,0.97631,1e-05,4.27944]
[1778710120958,50.65,79247.31,0.0,0.97635,1e-05,4.27349]
[1778710125990,50.64,79246.28,0.0,0.97634,1e-05,4.27484]
[1778710128003,50.64,79253.22,0.0,0.97644,1e-05,4.25977]
[1778710130017,50.64,79263.92,0.0,0.97659,1e-05,4.23682]
[1778710132036,50.64,79268.2,0.0,0.97666,1e-05,4.22759]
[1778710137071,50.64,79267.16,0.0,0.97664,1e-05,4.22939]
[1778710140092,50.64,79270.66,0.0,0.9767,1e-05,4.22179]
[1778710144121,50.64,79278.22,0.0,0.9768,1e-05,4.20572]
[1778710145130,50.64,79282.63,0.0,0.97687,1e-05,4.19646]
[1778710150162,50.64,79278.08,0.0,0.9768,1e-05,4.20608]
[1778710155197,50.63,79275.61,0.0,0.97678,1e-05,4.20874]
[1778710160232,50.63,79272.74,0.0,0.97675,1e-05,4.21331]
[1778710165267,50.62,79272.26,0.0,0.97675,1e-05,4.2139]
[1778710169296,50.62,79277.46,0.0,0.97682,1e-05,4.20258]
[1778710174330,50.62,79274.09,0.0,0.97679,1e-05,4.20727]
[1778710179366,50.62,79273.25,0.0,0.97678,1e-05,4.20923]
[1778710184402,50.62,79272.28,0.0,0.97676,1e-05,4.21146]
[1778710189437,50.62,79271.78,0.0,0.97675,1e-05,4.21269]
[1778710194472,50.62,79271.37,0.0,0.97675,1e-05,4.21372]
[1778710196486,50.63,79281.14,0.0,0.97688,1e-05,4.19322]
[1778710197493,50.63,79281.8,0.0,0.97689,1e-05,4.19191]
[1778710200514,50.63,79286.58,0.0,0.97696,1e-05,4.18212]
[1778710205550,50.62,79291.96,0.0,0.97704,1e-05,4.16979]
[1778710210584,50.62,79298.98,0.0,0.97715,1e-05,4.15411]
[1778710211597,50.62,79306.5,0.0,0.97725,1e-05,4.13856]
[1778710212598,50.62,79307.19,0.0,0.97726,1e-05,4.13675]
[1778710216626,50.61,79320.46,0.0,0.97746,1e-05,4.10771]
[1778710217633,50.61,79322.32,0.0,0.97748,1e-05,4.10353]
[1778710219650,50.61,79326.86,0.0,0.97755,1e-05,4.09353]
[1778710221667,50.61,79332.49,0.0,0.97763,1e-05,4.08133]
[1778710226699,50.6,79335.23,0.0,0.97768,1e-05,4.0743]
[1778710227705,50.6,79340.28,0.0,0.97775,1e-05,4.06366]
[1778710228710,50.6,79339.45,0.0,0.97774,1e-05,4.06513]
[1778710233746,50.6,79337.86,0.0,0.97774,1e-05,4.06495]
[1778710235763,50.6,79341.64,0.0,0.97779,1e-05,4.05676]
[1778710240797,50.59,79335.22,0.0,0.97771,1e-05,4.06889]
[1778710245836,50.59,79334.13,0.0,0.9777,1e-05,4.07002]
[1778710247849,50.59,79343.99,0.0,0.97784,1e-05,4.0494]
[1778710248858,50.59,79349.33,0.0,0.97791,1e-05,4.03832]
[1778710250869,50.59,79353.68,0.0,0.97797,1e-05,4.02916]
[1778710255904,50.59,79348.01,0.0,0.9779,1e-05,4.04006]
[1778710257918,50.59,79353.92,0.0,0.97798,1e-05,4.02773]
[1778710262956,50.58,79364.37,0.0,0.97813,1e-05,4.00588]
[1778710267991,50.58,79364.68,0.0,0.97813,1e-05,4.00478]
[1778710268996,50.58,79360.03,0.0,0.97807,1e-05,4.01411]
[1778710270004,50.58,79349.33,0.0,0.97793,1e-05,4.03577]
[1778710275039,50.58,79347.0,0.0,0.9779,1e-05,4.03971]
[1778710280074,50.58,79343.58,0.0,0.97786,1e-05,4.0459]
[1778710285108,50.57,79345.9,0.0,0.9779,1e-05,4.04037]
[1778710288137,50.57,79353.61,0.0,0.97801,1e-05,4.02421]
[1778710289144,50.57,79358.78,0.0,0.97808,1e-05,4.01358]
[1778710294201,50.57,79363.65,0.0,0.97816,1e-05,4.00119]
[1778710299237,50.57,79365.44,0.0,0.97818,1e-05,3.99771]
[1778710305278,50.57,79379.95,0.0,0.97837,1e-05,3.96801]
[1778710310315,50.57,79381.44,0.0,0.9784,1e-05,3.96486]
[1778710312327,50.57,79369.26,0.0,0.97823,1e-05,3.98937]
[1778710317364,50.57,79368.94,0.0,0.97823,1e-05,3.98967]
[1778710319376,50.57,79376.59,0.0,0.97833,1e-05,3.97408]
[1778710320383,50.57,79382.86,0.0,0.97842,1e-05,3.9614]
[1778710325418,50.57,79382.18,0.0,0.97841,1e-05,3.96265]
[1778710329446,50.57,79376.24,0.0,0.97833,1e-05,3.9745]
[1778710333474,50.57,79371.25,0.0,0.97827,1e-05,3.98434]
[1778710338509,50.56,79373.19,0.0,0.97829,1e-05,3.98006]
[1778710343550,50.56,79373.05,0.0,0.97829,1e-05,3.98004]
[1778710348586,50.56,79377.25,0.0,0.97835,1e-05,3.97125]
[1778710354627,50.56,79372.59,0.0,0.9783,1e-05,3.9783]
[1778710359664,50.56,79371.65,0.0,0.97829,1e-05,3.97988]
[1778710364697,50.56,79372.12,0.0,0.9783,1e-05,3.97861]
[1778710369733,50.56,79372.75,0.0,0.97831,1e-05,3.97701]
[1778710374768,50.56,79371.81,0.0,0.9783,1e-05,3.97861]
[1778710379802,50.56,79377.36,0.0,0.97838,1e-05,3.96709]
[1778710384837,50.56,79379.33,0.0,0.9784,1e-05,3.96291]
[1778710389872,50.56,79382.41,0.0,0.97845,1e-05,3.9565]
[1778710394907,50.55,79382.51,0.0,0.97845,1e-05,3.95614]
[1778710397932,50.55,79373.46,0.0,0.97833,1e-05,3.97426]
[1778710402967,50.55,79370.55,0.0,0.97829,1e-05,3.97978]
[1778710407998,50.55,79370.4,0.0,0.97829,1e-05,3.97975]
[1778710413033,50.55,79369.43,0.0,0.97829,1e-05,3.97936]
[1778710418068,50.55,79368.96,0.0,0.97829,1e-05,3.97998]
[1778710423105,50.55,79371.19,0.0,0.97832,1e-05,3.97514]
[1778710429147,50.55,79373.42,0.0,0.97835,1e-05,3.97029]
[1778710434186,50.55,79371.48,0.0,0.97833,1e-05,3.9739]
[1778710439218,50.55,79368.26,0.0,0.97829,1e-05,3.98002]
[1778710444254,50.54,79370.0,0.0,0.97831,1e-05,3.97615]
[1778710449288,50.54,79370.5,0.0,0.97832,1e-05,3.97479]
[1778710454322,50.54,79370.88,0.0,0.97833,1e-05,3.97367]
[1778710459357,50.54,79370.8,0.0,0.97833,1e-05,3.97347]
[1778710464393,50.54,79371.15,0.0,0.97834,1e-05,3.97241]
[1778710470434,50.54,79371.17,0.0,0.97834,1e-05,3.97195]
[1778710475473,50.54,79367.8,0.0,0.97831,1e-05,3.97635]
[1778710480504,50.54,79368.26,0.0,0.97832,1e-05,3.97502]
[1778710485539,50.53,79369.2,0.0,0.97833,1e-05,3.97273]
[1778710486546,50.53,79380.24,0.0,0.97848,1e-05,3.95042]
[1778710488562,50.53,79387.51,0.0,0.97858,1e-05,3.93577]
[1778710493595,50.53,79387.72,0.0,0.97858,1e-05,3.93527]
[1778710498630,50.53,79388.24,0.0,0.97859,1e-05,3.93416]
[1778710503670,50.53,79386.75,0.0,0.97857,1e-05,3.93707]
[1778710508700,50.53,79384.44,0.0,0.97854,1e-05,3.94157]
[1778710513736,50.53,79383.7,0.0,0.97853,1e-05,3.9429]
[1778710514745,50.53,79372.57,0.0,0.97838,1e-05,3.96529]
[1778710515750,50.53,79371.76,0.0,0.97837,1e-05,3.96685]
[1778710520786,50.53,79369.47,0.0,0.97834,1e-05,3.97109]
[1778710525819,50.53,79368.53,0.0,0.97833,1e-05,3.9726]
[1778710528840,50.53,79363.0,0.0,0.97826,1e-05,3.98355]
[1778710533876,50.53,79362.16,0.0,0.97826,1e-05,3.98275]
[1778710538912,50.53,79361.34,0.0,0.97826,1e-05,3.98393]
[1778710544955,50.52,79362.26,0.0,0.97827,1e-05,3.98147]
[1778710549988,50.52,79363.7,0.0,0.97829,1e-05,3.97805]
[1778710555033,50.52,79365.81,0.0,0.97833,1e-05,3.97327]
[1778710557039,50.52,79348.91,0.0,0.9781,1e-05,4.0072]
[1778710562074,50.52,79364.16,0.0,0.97831,1e-05,3.97562]
[1778710563080,50.52,79371.11,0.0,0.9784,1e-05,3.96137]
[1778710567108,50.52,79376.14,0.0,0.97847,1e-05,3.95093]
[1778710572143,50.51,79376.15,0.0,0.97848,1e-05,3.95053]
[1778710577179,50.51,79376.75,0.0,0.97849,1e-05,3.94891]
[1778710582215,50.51,79378.38,0.0,0.97851,1e-05,3.94523]
[1778710586241,50.51,79383.51,0.0,0.97858,1e-05,3.93463]
[1778710591278,50.51,79384.06,0.0,0.9786,1e-05,3.9312]
[1778710592285,50.51,79370.06,0.0,0.97841,1e-05,3.95926]
[1778710593292,50.51,79360.59,0.0,0.97829,1e-05,3.97826]
[1778710594299,50.51,79351.24,0.0,0.97816,1e-05,3.99706]
[1778710598327,50.51,79346.0,0.0,0.9781,1e-05,4.00702]
[1778710602355,50.5,79340.82,0.0,0.97803,1e-05,4.01688]
[1778710607389,50.5,79339.02,0.0,0.97801,1e-05,4.01968]
[1778710613432,50.5,79337.33,0.0,0.978,1e-05,4.02213]
[1778710619474,50.5,79333.85,0.0,0.97796,1e-05,4.02826]
[1778710621488,50.49,79328.08,0.0,0.97788,1e-05,4.03973]
[1778710626524,50.49,79329.64,0.0,0.97791,1e-05,4.03566]
[1778710628537,50.49,79341.9,0.0,0.97808,1e-05,4.01031]
[1778710632566,50.49,79333.87,0.0,0.97797,1e-05,4.0262]
[1778710635586,50.49,79327.87,0.0,0.97789,1e-05,4.03806]
[1778710640621,50.49,79327.51,0.0,0.97789,1e-05,4.03803]
[1778710645661,50.48,79329.48,0.0,0.97792,1e-05,4.0333]
[1778710650695,50.48,79327.49,0.0,0.9779,1e-05,4.03669]
[1778710652709,50.48,79332.63,0.0,0.97798,1e-05,4.02388]
[1778710655731,50.48,79327.58,0.0,0.97792,1e-05,4.03384]
[1778710660765,50.48,79322.38,0.0,0.97785,1e-05,4.04378]
[1778710665805,50.47,79321.92,0.0,0.97785,1e-05,4.04397]
[1778710670841,50.47,79322.71,0.0,0.97786,1e-05,4.04156]
[1778710675876,50.47,79322.96,0.0,0.97787,1e-05,4.04028]
[1778710680915,50.47,79321.55,0.0,0.97786,1e-05,4.04245]
[1778710682926,50.47,79314.43,0.0,0.97776,1e-05,4.05676]
[1778710684939,50.46,79313.93,0.0,0.97776,1e-05,4.05741]
[1778710687960,50.46,79319.79,0.0,0.97784,1e-05,4.04481]
[1778710692996,50.46,79319.63,0.0,0.97785,1e-05,4.04426]
[1778710698033,50.46,79319.57,0.0,0.97785,1e-05,4.04349]
[1778710703066,50.45,79315.08,0.0,0.9778,1e-05,4.05182]
[1778710708105,50.45,79313.27,0.0,0.97778,1e-05,4.05462]
[1778710713136,50.45,79312.92,0.0,0.97779,1e-05,4.05235]
[1778710718175,50.45,79314.98,0.0,0.97782,1e-05,4.04705]
[1778710723206,50.44,79315.54,0.0,0.97784,1e-05,4.04506]
[1778710728243,50.44,79314.95,0.0,0.97783,1e-05,4.04544]
[1778710733276,50.44,79314.52,0.0,0.97783,1e-05,4.04548]
[1778710738311,50.43,79314.14,0.0,0.97783,1e-05,4.04543]
[1778710743346,50.43,79311.5,0.0,0.9778,1e-05,4.05002]
[1778710748376,50.43,79310.36,0.0,0.97779,1e-05,4.05149]
[1778710753416,50.43,79310.54,0.0,0.9778,1e-05,4.05026]
[1778710754424,50.43,79315.58,0.0,0.97787,1e-05,4.03975]
[1778710759459,50.42,79314.63,0.0,0.97786,1e-05,4.04093]
[1778710764493,50.42,79313.84,0.0,0.97786,1e-05,4.04178]
[1778710769528,50.42,79297.83,0.0,0.97764,1e-05,4.07392]
[1778710770536,50.42,79290.59,0.0,0.97754,1e-05,4.08866]
[1778710775570,50.41,79295.33,0.0,0.97763,1e-05,4.07564]
[1778710781614,50.41,79301.59,0.0,0.97772,1e-05,4.06136]
[1778710786648,50.41,79295.73,0.0,0.97765,1e-05,4.07233]
[1778710791683,50.4,79296.79,0.0,0.97767,1e-05,4.0689]
[1778710795710,50.4,79291.69,0.0,0.97761,1e-05,4.07846]
[1778710798731,50.4,79286.31,0.0,0.97754,1e-05,4.0888]
[1778710802759,50.39,79279.69,0.0,0.97746,1e-05,4.1014]
[1778710807795,50.39,79284.72,0.0,0.97753,1e-05,4.08951]
[1778710812830,50.38,79283.49,0.0,0.97753,1e-05,4.09067]
[1778710813836,50.38,79278.35,0.0,0.97746,1e-05,4.10105]
[1778710814843,50.38,79270.95,0.0,0.97736,1e-05,4.11614]
[1778710819879,50.38,79275.12,0.0,0.97742,1e-05,4.10585]
[1778710820886,50.38,79280.22,0.0,0.9775,1e-05,4.09496]
[1778710822899,50.37,79274.16,0.0,0.97742,1e-05,4.10699]
[1778710827934,50.37,79273.77,0.0,0.97742,1e-05,4.10635]
[1778710832969,50.37,79286.23,0.0,0.97761,1e-05,4.07707]
[1778710835990,50.36,79295.88,0.0,0.97775,1e-05,4.05648]
[1778710841028,50.36,79303.2,0.0,0.97786,1e-05,4.04037]
[1778710846060,50.36,79303.5,0.0,0.97787,1e-05,4.03877]
[1778710849089,50.36,79310.4,0.0,0.97797,1e-05,4.02401]
[1778710854119,50.35,79312.2,0.0,0.978,1e-05,4.01939]
[1778710857140,50.35,79307.53,0.0,0.97794,1e-05,4.02838]
[1778710862174,50.35,79312.45,0.0,0.97801,1e-05,4.01726]
[1778710869226,50.34,79313.99,0.0,0.97804,1e-05,4.01273]
[1778710874264,50.34,79312.76,0.0,0.97803,1e-05,4.01426]
[1778710879296,50.34,79314.09,0.0,0.97805,1e-05,4.01055]
[1778710884333,50.33,79311.23,0.0,0.97802,1e-05,4.01543]
[1778710889367,50.33,79308.96,0.0,0.978,1e-05,4.01889]
[1778710891382,50.33,79315.12,0.0,0.9781,1e-05,4.00388]
[1778710896417,50.33,79310.68,0.0,0.97804,1e-05,4.01207]
[1778710901452,50.32,79313.26,0.0,0.97808,1e-05,4.00593]
[1778710906486,50.32,79310.85,0.0,0.97805,1e-05,4.01002]
[1778710911522,50.32,79309.74,0.0,0.97804,1e-05,4.01196]
[1778710916557,50.32,79308.88,0.0,0.97804,1e-05,4.01289]
[1778710921593,50.31,79307.32,0.0,0.97802,1e-05,4.01524]
[1778710926627,50.31,79304.94,0.0,0.97799,1e-05,4.01925]
[1778710931663,50.31,79304.84,0.0,0.978,1e-05,4.0186]
[1778710936698,50.31,79303.9,0.0,0.97799,1e-05,4.01967]
[1778710941732,50.3,79303.48,0.0,0.97799,1e-05,4.01968]
[1778710946767,50.3,79303.66,0.0,0.978,1e-05,4.01847]
[1778710951804,50.3,79302.92,0.0,0.978,1e-05,4.01711]
[1778710956842,50.3,79287.92,0.0,0.9778,1e-05,4.04707]
[1778710961877,50.29,79284.7,0.0,0.97777,1e-05,4.05259]
[1778710964898,50.29,79288.76,0.0,0.97783,1e-05,4.04356]
[1778710969933,50.29,79286.46,0.0,0.9778,1e-05,4.04729]
[1778710970941,50.29,79275.13,0.0,0.97765,1e-05,4.07047]
[1778710971951,50.29,79269.82,0.0,0.97758,1e-05,4.08123]
[1778710976983,50.28,79269.5,0.0,0.97758,1e-05,4.0806]
[1778710980017,50.28,79274.16,0.0,0.97765,1e-05,4.07021]
[1778710985039,50.28,79275.79,0.0,0.97768,1e-05,4.06573]
[1778710990073,50.27,79276.52,0.0,0.97769,1e-05,4.06366]
[1778710995108,50.28,79275.71,0.0,0.97767,1e-05,4.06687]
[1778711000143,50.28,79272.53,0.0,0.97763,1e-05,4.0729]
[1778711005179,50.27,79267.02,0.0,0.97756,1e-05,4.08321]
[1778711010213,50.27,79268.86,0.0,0.97759,1e-05,4.07824]
[1778711015248,50.27,79262.36,0.0,0.97752,1e-05,4.08856]
[1778711016256,50.27,79261.98,0.0,0.97752,1e-05,4.08911]
[1778711017263,50.26,79270.52,0.0,0.97764,1e-05,4.07112]
[1778711018269,50.26,79273.08,0.0,0.97768,1e-05,4.0656]
[1778711019276,50.26,79280.77,0.0,0.97778,1e-05,4.04949]
[1778711020297,50.26,79278.25,0.0,0.97775,1e-05,4.05452]
[1778711025319,50.26,79283.2,0.0,0.97782,1e-05,4.04343]
[1778711027334,50.26,79275.53,0.0,0.97772,1e-05,4.05894]
[1778711029347,50.26,79276.76,0.0,0.97774,1e-05,4.056]
[1778711034386,50.25,79277.68,0.0,0.97776,1e-05,4.05314]
[1778711039420,50.25,79278.12,0.0,0.97777,1e-05,4.05129]
[1778711043447,50.25,79284.13,0.0,0.97786,1e-05,4.03815]
[1778711044454,50.25,79284.43,0.0,0.97786,1e-05,4.03736]
[1778711049489,50.25,79284.66,0.0,0.97787,1e-05,4.03607]
[1778711054524,50.24,79286.03,0.0,0.9779,1e-05,4.03243]
[1778711059559,50.24,79287.12,0.0,0.97792,1e-05,4.02923]
[1778711062580,50.24,79292.27,0.0,0.97799,1e-05,4.01819]
[1778711068623,50.24,79293.87,0.0,0.97802,1e-05,4.01406]
[1778711073658,50.23,79300.6,0.0,0.97812,1e-05,3.9976]
[1778711074664,50.23,79306.77,0.0,0.97821,1e-05,3.9849]
[1778711079699,50.23,79310.75,0.0,0.97826,1e-05,3.97636]
[1778711084734,50.23,79313.16,0.0,0.9783,1e-05,3.97103]
[1778711089769,50.23,79315.47,0.0,0.97833,1e-05,3.96591]
[1778711091784,50.23,79321.97,0.0,0.97842,1e-05,3.95256]
[1778711096818,50.23,79325.86,0.0,0.97848,1e-05,3.9444]
[1778711101853,50.23,79326.03,0.0,0.97848,1e-05,3.94376]
[1778711106888,50.23,79325.36,0.0,0.97847,1e-05,3.9448]
[1778711111923,50.23,79324.13,0.0,0.97846,1e-05,3.94694]
[1778711116958,50.22,79330.33,0.0,0.97854,1e-05,3.93405]
[1778711117966,50.22,79323.59,0.0,0.97845,1e-05,3.94761]
[1778711123000,50.22,79323.0,0.0,0.97845,1e-05,3.9489]
[1778711128035,50.22,79326.92,0.0,0.9785,1e-05,3.94054]
[1778711133070,50.22,79325.66,0.0,0.9785,1e-05,3.94069]
[1778711139112,50.22,79325.03,0.0,0.97849,1e-05,3.94149]
[1778711144147,50.22,79325.26,0.0,0.9785,1e-05,3.94063]
[1778711149181,50.22,79325.84,0.0,0.97851,1e-05,3.93906]
[1778711154219,50.22,79326.88,0.0,0.97852,1e-05,3.93657]
[1778711159252,50.22,79326.45,0.0,0.97852,1e-05,3.93706]
[1778711164288,50.21,79323.27,0.0,0.97848,1e-05,3.94308]
[1778711169322,50.21,79322.61,0.0,0.97847,1e-05,3.94397]
[1778711176372,50.21,79323.38,0.0,0.97849,1e-05,3.9418]
[1778711181422,50.21,79323.21,0.0,0.97849,1e-05,3.9417]
[1778711186443,50.21,79323.55,0.0,0.9785,1e-05,3.94057]
[1778711191492,50.21,79324.28,0.0,0.97852,1e-05,3.93665]
[1778711196512,50.21,79324.76,0.0,0.97853,1e-05,3.93527]
[1778711201550,50.2,79324.06,0.0,0.97852,1e-05,3.93629]
[1778711202556,50.2,79312.35,0.0,0.97837,1e-05,3.95997]
[1778711203563,50.2,79309.92,0.0,0.97833,1e-05,3.96479]
[1778711208597,50.2,79306.24,0.0,0.97829,1e-05,3.97161]
[1778711213633,50.21,79302.78,0.0,0.97823,1e-05,3.98053]
[1778711215647,50.21,79295.35,0.0,0.97812,1e-05,3.99645]
[1778711220686,50.21,79293.21,0.0,0.9781,1e-05,4.00001]
[1778711226728,50.2,79291.33,0.0,0.97808,1e-05,4.00276]
[1778711227734,50.2,79289.79,0.0,0.97806,1e-05,4.00576]
[1778711231777,50.2,79289.2,0.0,0.97806,1e-05,4.00636]
[1778711236799,50.2,79283.97,0.0,0.97799,1e-05,4.01632]
[1778711241832,50.2,79285.55,0.0,0.97802,1e-05,4.01235]
[1778711246868,50.19,79287.01,0.0,0.97804,1e-05,4.00863]
[1778711248882,50.19,79294.24,0.0,0.97814,1e-05,3.99356]
[1778711254925,50.19,79299.11,0.0,0.97822,1e-05,3.98093]
[1778711259960,50.19,79301.98,0.0,0.97827,1e-05,3.97459]
[1778711264994,50.19,79302.46,0.0,0.97827,1e-05,3.97313]
[1778711270030,50.19,79304.38,0.0,0.9783,1e-05,3.96873]
[1778711275066,50.19,79308.29,0.0,0.97836,1e-05,3.96028]
[1778711280101,50.18,79309.9,0.0,0.97838,1e-05,3.95654]
[1778711286142,50.18,79311.09,0.0,0.9784,1e-05,3.95355]
[1778711292184,50.18,79313.09,0.0,0.97843,1e-05,3.94898]
[1778711297219,50.18,79313.29,0.0,0.97844,1e-05,3.94817]
[1778711302274,50.18,79315.29,0.0,0.97847,1e-05,3.94377]
[1778711310310,50.18,79315.29,0.0,0.97847,1e-05,3.94324]
[1778711312324,50.18,79321.05,0.0,0.97856,1e-05,3.92946]
[1778711317359,50.18,79325.52,0.0,0.97862,1e-05,3.92029]
[1778711322395,50.18,79330.32,0.0,0.97869,1e-05,3.91053]
[1778711329443,50.17,79329.35,0.0,0.97867,1e-05,3.91241]
[1778711335485,50.17,79328.76,0.0,0.97867,1e-05,3.9135]
[1778711341527,50.17,79328.57,0.0,0.97866,1e-05,3.91376]
[1778711346562,50.17,79327.8,0.0,0.97865,1e-05,3.91518]
[1778711351599,50.17,79326.2,0.0,0.97863,1e-05,3.91827]
[1778711356634,50.17,79324.47,0.0,0.97861,1e-05,3.9216]
[1778711361669,50.17,79324.29,0.0,0.97861,1e-05,3.9218]
[1778711366704,50.17,79325.28,0.0,0.97862,1e-05,3.91968]
[1778711371740,50.17,79325.58,0.0,0.97864,1e-05,3.91696]
[1778711376775,50.17,79324.62,0.0,0.97863,1e-05,3.91882]
[1778711381811,50.17,79324.66,0.0,0.97863,1e-05,3.91865]
[1778711386845,50.17,79320.07,0.0,0.97857,1e-05,3.92778]
[1778711391880,50.17,79327.62,0.0,0.97867,1e-05,3.91238]
[1778711396915,50.17,79328.13,0.0,0.97868,1e-05,3.91125]
[1778711401959,50.17,79327.38,0.0,0.97867,1e-05,3.91266]
[1778711402958,50.17,79318.34,0.0,0.97855,1e-05,3.93087]
[1778711407996,50.17,79314.14,0.0,0.97849,1e-05,3.93912]
[1778711413028,50.17,79309.71,0.0,0.97844,1e-05,3.94772]
[1778711419071,50.17,79308.28,0.0,0.97842,1e-05,3.95023]
[1778711424147,50.16,79300.6,0.0,0.97832,1e-05,3.96551]
[1778711430147,50.16,79296.39,0.0,0.97826,1e-05,3.97356]
[1778711435182,50.16,79294.72,0.0,0.97826,1e-05,3.97449]
[1778711440218,50.16,79295.23,0.0,0.97827,1e-05,3.97302]
[1778711445253,50.16,79289.74,0.0,0.97819,1e-05,3.98369]
[1778711446259,50.16,79294.88,0.0,0.97826,1e-05,3.97309]
[1778711451294,50.16,79296.98,0.0,0.9783,1e-05,3.96839]
[1778711456330,50.16,79297.62,0.0,0.97831,1e-05,3.96667]
[1778711461364,50.15,79299.67,0.0,0.97834,1e-05,3.9621]
[1778711466399,50.15,79298.46,0.0,0.97832,1e-05,3.96416]
[1778711472441,50.15,79297.26,0.0,0.97831,1e-05,3.9661]
[1778711477476,50.15,79297.94,0.0,0.97832,1e-05,3.96429]
[1778711482515,50.15,79299.42,0.0,0.97835,1e-05,3.96086]
[1778711483519,50.15,79308.5,0.0,0.97847,1e-05,3.94235]
[1778711484525,50.15,79320.06,0.0,0.97862,1e-05,3.91894]
[1778711489561,50.15,79321.87,0.0,0.97865,1e-05,3.91526]
[1778711494596,50.15,79325.04,0.0,0.9787,1e-05,3.90686]
[1778711499631,50.15,79324.21,0.0,0.97869,1e-05,3.90854]
[1778711504666,50.15,79324.76,0.0,0.9787,1e-05,3.90741]
[1778711509701,50.15,79324.86,0.0,0.9787,1e-05,3.90718]
[1778711514736,50.15,79329.63,0.0,0.97876,1e-05,3.89759]
[1778711519772,50.15,79328.98,0.0,0.97875,1e-05,3.89895]
[1778711524820,50.15,79270.94,0.0,0.97797,1e-05,4.01766]
[1778711525827,50.15,79255.37,0.0,0.97775,1e-05,4.04963]
[1778711526835,50.15,79250.19,0.0,0.97768,1e-05,4.06013]
[1778711531871,50.15,79251.27,0.0,0.9777,1e-05,4.05664]
[1778711536904,50.14,79248.27,0.0,0.97767,1e-05,4.06163]
[1778711539928,50.14,79231.2,0.0,0.97744,1e-05,4.09644]
[1778711540935,50.14,79231.19,0.0,0.97744,1e-05,4.09615]
[1778711545970,50.13,79231.91,0.0,0.97746,1e-05,4.09316]
[1778711552011,50.13,79237.05,0.0,0.97755,1e-05,4.07872]
[1778711557047,50.12,79239.58,0.0,0.9776,1e-05,4.0722]
[1778711562085,50.12,79242.09,0.0,0.97764,1e-05,4.06576]
[1778711563089,50.12,79235.55,0.0,0.97755,1e-05,4.07914]
[1778711564096,50.12,79231.14,0.0,0.97749,1e-05,4.08808]
[1778711569134,50.11,79228.53,0.0,0.97746,1e-05,4.09215]
[1778711574168,50.11,79227.45,0.0,0.97746,1e-05,4.09304]
[1778711577189,50.11,79231.62,0.0,0.97752,1e-05,4.08356]
[1778711582224,50.1,79228.99,0.0,0.97749,1e-05,4.08757]
[1778711587262,50.1,79227.69,0.0,0.97748,1e-05,4.08905]
[1778711592298,50.1,79226.6,0.0,0.97748,1e-05,4.0901]
[1778711595320,50.09,79232.84,0.0,0.97757,1e-05,4.0766]
[1778711600355,50.09,79231.36,0.0,0.97755,1e-05,4.07838]
[1778711605431,50.09,79229.23,0.0,0.97753,1e-05,4.08171]
[1778711611431,50.08,79229.61,0.0,0.97756,1e-05,4.07754]
[1778711616466,50.08,79231.24,0.0,0.97759,1e-05,4.07309]
[1778711619487,50.08,79240.0,0.0,0.97771,1e-05,4.05428]
[1778711624522,50.07,79240.05,0.0,0.97772,1e-05,4.05329]
[1778711630564,50.07,79240.16,0.0,0.97773,1e-05,4.052]
[1778711635599,50.07,79240.75,0.0,0.97774,1e-05,4.04989]
[1778711640634,50.07,79240.99,0.0,0.97775,1e-05,4.04851]
[1778711645711,50.06,79240.8,0.0,0.97775,1e-05,4.04802]
[1778711650712,50.06,79241.12,0.0,0.97776,1e-05,4.04649]
[1778711655781,50.06,79241.04,0.0,0.97777,1e-05,4.04578]
[1778711661790,50.05,79241.46,0.0,0.97778,1e-05,4.04388]
[1778711663802,50.05,79250.87,0.0,0.97791,1e-05,4.02409]
[1778711668835,50.05,79253.32,0.0,0.97795,1e-05,4.0184]
[1778711674877,50.05,79252.44,0.0,0.97795,1e-05,4.01743]
[1778711679912,50.05,79252.48,0.0,0.97796,1e-05,4.01675]
[1778711684953,50.04,79250.31,0.0,0.97793,1e-05,4.02061]
[1778711689983,50.04,79249.64,0.0,0.97793,1e-05,4.02136]
[1778711695023,50.04,79257.1,0.0,0.97803,1e-05,4.00533]
[1778711696027,50.04,79263.65,0.0,0.97812,1e-05,3.99176]
[1778711697033,50.04,79263.86,0.0,0.97813,1e-05,3.99126]
[1778711702068,50.04,79263.58,0.0,0.97812,1e-05,3.99151]
[1778711707105,50.04,79262.4,0.0,0.97811,1e-05,3.99365]
[1778711712140,50.04,79263.78,0.0,0.97813,1e-05,3.99055]
[1778711715164,50.04,79254.29,0.0,0.978,1e-05,4.00994]
[1778711716167,50.04,79240.12,0.0,0.97781,1e-05,4.03916]
[1778711717173,50.04,79237.91,0.0,0.97778,1e-05,4.04362]
[1778711722209,50.03,79245.87,0.0,0.97789,1e-05,4.02647]
[1778711729259,50.03,79244.75,0.0,0.97788,1e-05,4.02797]
[1778711735300,50.03,79246.43,0.0,0.97792,1e-05,4.02173]
[1778711740335,50.03,79245.57,0.0,0.97791,1e-05,4.02291]
[1778711744363,50.03,79253.62,0.0,0.97803,1e-05,4.0058]
[1778711745374,50.03,79252.71,0.0,0.97801,1e-05,4.00748]
[1778711746422,50.03,79246.45,0.0,0.97793,1e-05,4.02028]
[1778711750406,50.02,79241.26,0.0,0.97786,1e-05,4.0305]
[1778711756491,50.02,79245.8,0.0,0.97793,1e-05,4.02034]
[1778711762491,50.02,79247.87,0.0,0.97796,1e-05,4.01547]
[1778711763497,50.02,79254.38,0.0,0.97805,1e-05,4.00184]
[1778711768532,50.02,79257.46,0.0,0.9781,1e-05,3.99511]
[1778711769539,50.02,79249.16,0.0,0.97798,1e-05,4.01211]
[1778711774575,50.02,79250.1,0.0,0.978,1e-05,4.00962]
[1778711779610,50.01,79254.72,0.0,0.97807,1e-05,3.99961]
[1778711784646,50.01,79255.93,0.0,0.97809,1e-05,3.99668]
[1778711789680,50.01,79257.49,0.0,0.97811,1e-05,3.99306]
[1778711794715,50.01,79257.51,0.0,0.97812,1e-05,3.9906]
[1778711799750,50.01,79257.94,0.0,0.97813,1e-05,3.98935]
[1778711804786,50.01,79258.6,0.0,0.97814,1e-05,3.98763]
[1778711809820,50.01,79258.59,0.0,0.97814,1e-05,3.98729]
[1778711813850,50.01,79264.45,0.0,0.97823,1e-05,3.975]
[1778711814857,50.01,79269.87,0.0,0.9783,1e-05,3.96388]
[1778711819891,50.01,79270.83,0.0,0.97831,1e-05,3.96179]
[1778711824926,50.0,79270.77,0.0,0.97831,1e-05,3.9618]
[1778711829960,50.0,79266.88,0.0,0.97826,1e-05,3.96967]
[1778711834994,50.0,79264.33,0.0,0.97823,1e-05,3.97479]
[1778711837009,50.0,79258.61,0.0,0.97815,1e-05,3.98648]
[1778711842048,50.0,79252.63,0.0,0.97807,1e-05,3.99855]
[1778711847123,50.0,79254.36,0.0,0.9781,1e-05,3.99472]
[1778711853125,50.0,79254.81,0.0,0.97811,1e-05,3.99143]
[1778711858161,50.0,79253.13,0.0,0.97809,1e-05,3.99461]
[1778711863195,50.0,79252.39,0.0,0.97808,1e-05,3.99584]
[1778711868232,50.0,79251.19,0.0,0.97807,1e-05,3.99803]
[1778711874273,50.0,79251.52,0.0,0.97808,1e-05,3.997]
[1778711881322,50.0,79253.83,0.0,0.97811,1e-05,3.99184]
[1778711882329,50.0,79259.75,0.0,0.97819,1e-05,3.97961]
[1778711887366,50.0,79260.08,0.0,0.9782,1e-05,3.97872]
[1778711892399,49.99,79263.8,0.0,0.97825,1e-05,3.97088]
[1778711897434,49.99,79261.78,0.0,0.97822,1e-05,3.97485]
[1778711903480,49.99,79258.86,0.0,0.97819,1e-05,3.98064]
[1778711908517,49.99,79256.35,0.0,0.97815,1e-05,3.98563]
[1778711913552,49.99,79254.27,0.0,0.97814,1e-05,3.98768]
[1778711918587,49.99,79252.38,0.0,0.97811,1e-05,3.99142]
[1778711923623,49.99,79251.19,0.0,0.9781,1e-05,3.99371]
[1778711928658,49.99,79249.91,0.0,0.97808,1e-05,3.99619]
[1778711933693,49.99,79252.55,0.0,0.97812,1e-05,3.99059]
[1778711938727,49.99,79253.79,0.0,0.97813,1e-05,3.98787]
[1778711943762,49.99,79252.61,0.0,0.97812,1e-05,3.99008]
[1778711946783,49.99,79261.83,0.0,0.97825,1e-05,3.97106]
[1778711951818,49.99,79261.01,0.0,0.97824,1e-05,3.97269]
[1778711956855,49.99,79258.27,0.0,0.9782,1e-05,3.97824]
[1778711957863,49.99,79248.91,0.0,0.97807,1e-05,3.99744]
[1778711962898,49.99,79249.92,0.0,0.97809,1e-05,3.99512]
[1778711967935,49.99,79257.0,0.0,0.97818,1e-05,3.98039]
[1778711972968,49.99,79256.89,0.0,0.97819,1e-05,3.97851]
[1778711978005,49.99,79255.57,0.0,0.97818,1e-05,3.98114]
[1778711983040,49.99,79256.02,0.0,0.97818,1e-05,3.98014]
[1778711988104,49.99,79254.68,0.0,0.97816,1e-05,3.98284]
[1778711993111,49.99,79259.94,0.0,0.97824,1e-05,3.972]
[1778711995126,49.99,79267.55,0.0,0.97834,1e-05,3.95646]
[1778711997139,49.99,79274.41,0.0,0.97843,1e-05,3.94254]
[1778711999154,49.99,79280.83,0.0,0.97852,1e-05,3.92958]
[1778712004189,49.99,79290.6,0.0,0.97865,1e-05,3.91008]
[1778712007209,49.99,79297.6,0.0,0.97874,1e-05,3.89617]
[1778712012245,50.0,79298.07,0.0,0.97873,1e-05,3.89776]
[1778712017280,50.0,79299.03,0.0,0.97873,1e-05,3.8973]
[1778712021308,50.0,79304.82,0.0,0.97881,1e-05,3.88598]
[1778712023322,50.0,79306.41,0.0,0.97883,1e-05,3.88299]
[1778712025338,50.0,79311.55,0.0,0.97889,1e-05,3.87286]
[1778712027350,50.0,79313.49,0.0,0.97892,1e-05,3.86921]
[1778712028384,50.01,79305.82,0.0,0.97882,1e-05,3.88477]
[1778712031378,50.01,79303.44,0.0,0.97879,1e-05,3.88789]
[1778712036414,50.01,79305.83,0.0,0.97882,1e-05,3.88356]
[1778712041456,50.01,79306.12,0.0,0.97882,1e-05,3.88347]
[1778712042458,50.01,79311.34,0.0,0.97889,1e-05,3.87307]
[1778712043466,50.01,79326.2,0.0,0.97909,1e-05,3.8434]
[1778712044472,50.01,79323.88,0.0,0.97905,1e-05,3.84821]
[1778712049506,50.01,79325.2,0.0,0.97907,1e-05,3.84637]
[1778712054541,50.02,79329.45,0.0,0.97912,1e-05,3.83873]
[1778712059577,50.02,79328.63,0.0,0.9791,1e-05,3.84127]
[1778712064611,50.03,79328.73,0.0,0.97908,1e-05,3.84447]
[1778712069647,50.04,79345.55,0.0,0.97928,1e-05,3.81435]
[1778712070653,50.04,79347.9,0.0,0.9793,1e-05,3.81041]
[1778712075689,50.05,79346.6,0.0,0.97926,1e-05,3.8166]
[1778712080724,50.07,79343.87,0.0,0.97921,1e-05,3.82559]
[1778712084752,50.08,79356.95,0.0,0.97935,1e-05,3.80322]
[1778712089787,50.09,79357.64,0.0,0.97934,1e-05,3.80557]
[1778712094822,50.1,79358.9,0.0,0.97934,1e-05,3.80479]
[1778712099856,50.11,79360.9,0.0,0.97934,1e-05,3.80453]
[1778712104891,50.13,79367.26,0.0,0.9794,1e-05,3.79566]
[1778712109926,50.13,79369.44,0.0,0.97942,1e-05,3.79309]
[1778712110937,50.13,79377.51,0.0,0.97952,1e-05,3.77747]
[1778712115968,50.14,79376.87,0.0,0.9795,1e-05,3.78009]
[1778712116975,50.14,79383.73,0.0,0.97959,1e-05,3.76691]
[1778712122013,50.14,79380.87,0.0,0.97955,1e-05,3.77398]
[1778712128054,50.15,79378.47,0.0,0.9795,1e-05,3.78041]
[1778712133088,50.15,79373.79,0.0,0.97943,1e-05,3.79153]
[1778712134096,50.15,79366.7,0.0,0.97934,1e-05,3.80577]
[1778712135102,50.16,79361.73,0.0,0.97927,1e-05,3.81583]
[1778712140137,50.16,79361.42,0.0,0.97926,1e-05,3.81756]
[1778712145172,50.16,79362.97,0.0,0.97927,1e-05,3.81559]
[1778712148194,50.17,79376.69,0.0,0.97945,1e-05,3.78919]
[1778712151215,50.17,79383.09,0.0,0.97953,1e-05,3.77547]
[1778712156250,50.17,79379.53,0.0,0.97948,1e-05,3.78387]
[1778712161285,50.18,79378.95,0.0,0.97946,1e-05,3.78635]
[1778712166320,50.18,79379.94,0.0,0.97947,1e-05,3.78574]
[1778712171355,50.19,79368.63,0.0,0.97931,1e-05,3.80931]
[1778712175384,50.19,79362.65,0.0,0.97923,1e-05,3.82205]
[1778712180420,50.19,79366.4,0.0,0.97927,1e-05,3.81566]
[1778712185456,50.19,79364.08,0.0,0.97923,1e-05,3.8213]
[1778712190491,50.2,79363.48,0.0,0.97922,1e-05,3.82349]
[1778712195523,50.2,79364.01,0.0,0.97922,1e-05,3.82343]
[1778712200558,50.2,79363.74,0.0,0.97921,1e-05,3.82494]
[1778712202572,50.21,79371.55,0.0,0.97931,1e-05,3.80988]
[1778712203579,50.21,79371.26,0.0,0.9793,1e-05,3.81067]
[1778712208614,50.21,79366.55,0.0,0.97924,1e-05,3.82103]
[1778712211635,50.21,79372.69,0.0,0.97932,1e-05,3.80753]
[1778712213650,50.21,79374.87,0.0,0.97935,1e-05,3.8037]
[1778712219732,50.22,79372.22,0.0,0.9793,1e-05,3.81035]
[1778712225733,50.22,79371.4,0.0,0.97928,1e-05,3.81339]
[1778712230768,50.23,79370.79,0.0,0.97927,1e-05,3.81577]
[1778712236811,50.23,79368.19,0.0,0.97923,1e-05,3.8223]
[1778712246881,50.24,79368.14,0.0,0.97921,1e-05,3.82485]
[1778712251915,50.24,79365.97,0.0,0.97917,1e-05,3.83023]
[1778712256950,50.25,79366.77,0.0,0.97918,1e-05,3.8297]
[1778712261985,50.25,79366.55,0.0,0.97917,1e-05,3.83119]
[1778712267020,50.25,79366.03,0.0,0.97916,1e-05,3.83327]
[1778712272057,50.26,79365.3,0.0,0.97915,1e-05,3.83375]
[1778712277092,50.26,79361.58,0.0,0.97909,1e-05,3.84209]
[1778712282126,50.26,79363.64,0.0,0.97912,1e-05,3.83898]
[1778712287161,50.27,79369.59,0.0,0.97919,1e-05,3.82819]
[1778712292196,50.27,79369.89,0.0,0.97918,1e-05,3.82867]
[1778712297235,50.27,79371.79,0.0,0.9792,1e-05,3.826]
[1778712303273,50.28,79368.89,0.0,0.97916,1e-05,3.83302]
[1778712308308,50.28,79368.13,0.0,0.97914,1e-05,3.83553]
[1778712313343,50.28,79367.71,0.0,0.97913,1e-05,3.83735]
[1778712318380,50.29,79372.63,0.0,0.97919,1e-05,3.82857]
[1778712324420,50.29,79370.46,0.0,0.97915,1e-05,3.83408]
[1778712330504,50.29,79386.18,0.0,0.97935,1e-05,3.8043]
[1778712334490,50.3,79387.0,0.0,0.97936,1e-05,3.80174]
[1778712340540,50.3,79388.57,0.0,0.97937,1e-05,3.80025]
[1778712343621,50.31,79394.88,0.0,0.97945,1e-05,3.78868]
[1778712348659,50.31,79391.45,0.0,0.97939,1e-05,3.79688]
[1778712354701,50.32,79394.67,0.0,0.97942,1e-05,3.79228]
[1778712359735,50.32,79396.36,0.0,0.97943,1e-05,3.79043]
[1778712364772,50.33,79399.92,0.0,0.97947,1e-05,3.78495]
[1778712369806,50.33,79404.17,0.0,0.97952,1e-05,3.77819]
[1778712374841,50.34,79406.19,0.0,0.97953,1e-05,3.77588]
[1778712380885,50.34,79406.65,0.0,0.97952,1e-05,3.77696]
[1778712385917,50.35,79412.03,0.0,0.97958,1e-05,3.76811]
[1778712390953,50.35,79413.05,0.0,0.97958,1e-05,3.76777]
[1778712397000,50.36,79416.76,0.0,0.97963,1e-05,3.76059]
[1778712402033,50.37,79414.26,0.0,0.97959,1e-05,3.76714]
[1778712405054,50.37,79429.44,0.0,0.97977,1e-05,3.73859]
[1778712406060,50.37,79428.51,0.0,0.97976,1e-05,3.74077]
[1778712411095,50.38,79427.87,0.0,0.97974,1e-05,3.74422]
[1778712416130,50.38,79426.69,0.0,0.97971,1e-05,3.7483]
[1778712418144,50.39,79422.42,0.0,0.97965,1e-05,3.75729]
[1778712423179,50.39,79424.99,0.0,0.97967,1e-05,3.75394]
[1778712424186,50.39,79431.11,0.0,0.97975,1e-05,3.7424]
[1778712429222,50.4,79434.57,0.0,0.97978,1e-05,3.73744]
[1778712432244,50.4,79439.89,0.0,0.97984,1e-05,3.72804]
[1778712437279,50.4,79444.03,0.0,0.9799,1e-05,3.71996]
[1778712442313,50.39,79447.6,0.0,0.97995,1e-05,3.71127]
[1778712447348,50.39,79447.19,0.0,0.97996,1e-05,3.71024]
[1778712452383,50.38,79443.81,0.0,0.97994,1e-05,3.71295]
[1778712456411,50.38,79449.73,0.0,0.98002,1e-05,3.70006]
[1778712461446,50.37,79449.41,0.0,0.98003,1e-05,3.69889]
[1778712466481,50.37,79458.97,0.0,0.98015,1e-05,3.67993]
[1778712471486,50.37,79459.38,0.0,0.98015,1e-05,3.68036]
[1778712476551,50.38,79460.51,0.0,0.98016,1e-05,3.67941]
[1778712481586,50.38,79458.58,0.0,0.98013,1e-05,3.6843]
[1778712482594,50.38,79446.51,0.0,0.97997,1e-05,3.70771]
[1778712487627,50.39,79446.61,0.0,0.97997,1e-05,3.70859]
[1778712492664,50.39,79448.24,0.0,0.97998,1e-05,3.7064]
[1778712497698,50.39,79449.07,0.0,0.97999,1e-05,3.70573]
[1778712501700,50.4,79441.26,0.0,0.97988,1e-05,3.72179]
[1778712506761,50.4,79437.38,0.0,0.97983,1e-05,3.73047]
[1778712511796,50.4,79439.39,0.0,0.97985,1e-05,3.7261]
[1778712516833,50.41,79439.32,0.0,0.97984,1e-05,3.72777]
[1778712521873,50.41,79440.44,0.0,0.97985,1e-05,3.72657]
[1778712523884,50.41,79431.94,0.0,0.97974,1e-05,3.74353]
[1778712524891,50.41,79430.96,0.0,0.97972,1e-05,3.74572]
[1778712531942,50.42,79428.79,0.0,0.97968,1e-05,3.75187]
[1778712538991,50.43,79427.59,0.0,0.97966,1e-05,3.75594]
[1778712541005,50.43,79420.66,0.0,0.97957,1e-05,3.76991]
[1778712542011,50.43,79414.63,0.0,0.97949,1e-05,3.78191]
[1778712547047,50.43,79419.53,0.0,0.97954,1e-05,3.77334]
[1778712552052,50.44,79419.83,0.0,0.97954,1e-05,3.77384]
[1778712556108,50.44,79414.51,0.0,0.97947,1e-05,3.78513]
[1778712559130,50.44,79408.47,0.0,0.97938,1e-05,3.79761]
[1778712564166,50.44,79409.01,0.0,0.97939,1e-05,3.79758]
[1778712569200,50.45,79405.17,0.0,0.97933,1e-05,3.80621]
[1778712576249,50.45,79403.54,0.0,0.97931,1e-05,3.80919]
[1778712581284,50.46,79400.01,0.0,0.97925,1e-05,3.81724]
[1778712587326,50.46,79397.12,0.0,0.97921,1e-05,3.82425]
[1778712592364,50.47,79392.93,0.0,0.97915,1e-05,3.83361]
[1778712597398,50.47,79390.98,0.0,0.97911,1e-05,3.83857]
[1778712602431,50.47,79388.78,0.0,0.97908,1e-05,3.84402]
[1778712606459,50.48,79402.57,0.0,0.97925,1e-05,3.81772]
[1778712612500,50.48,79405.41,0.0,0.97928,1e-05,3.81371]
[1778712617537,50.48,79408.79,0.0,0.97931,1e-05,3.8083]
[1778712622571,50.49,79412.85,0.0,0.97936,1e-05,3.8015]
[1778712627607,50.49,79416.13,0.0,0.97939,1e-05,3.79624]
[1778712632614,50.5,79417.58,0.0,0.97941,1e-05,3.79257]
[1778712637676,50.5,79422.94,0.0,0.97948,1e-05,3.78322]
[1778712642711,50.5,79420.62,0.0,0.97944,1e-05,3.78896]
[1778712647746,50.51,79417.84,0.0,0.9794,1e-05,3.79562]
[1778712648753,50.51,79410.76,0.0,0.9793,1e-05,3.80973]
[1778712655805,50.51,79405.19,0.0,0.97922,1e-05,3.82213]
[1778712660840,50.52,79410.28,0.0,0.97928,1e-05,3.81309]
[1778712665880,50.52,79411.8,0.0,0.97929,1e-05,3.81106]
[1778712672894,50.52,79407.87,0.0,0.97924,1e-05,3.82009]
[1778712678967,50.53,79407.87,0.0,0.97923,1e-05,3.82117]
[1778712679973,50.53,79417.04,0.0,0.97935,1e-05,3.80333]
[1778712681987,50.53,79421.23,0.0,0.9794,1e-05,3.79552]
[1778712687026,50.53,79422.0,0.0,0.9794,1e-05,3.79501]
[1778712693069,50.54,79422.59,0.0,0.97941,1e-05,3.79303]
[1778712698107,50.54,79420.93,0.0,0.97938,1e-05,3.7972]
[1778712703142,50.54,79422.45,0.0,0.9794,1e-05,3.7951]
[1778712705157,50.54,79429.14,0.0,0.97948,1e-05,3.78239]
[1778712708177,50.55,79435.36,0.0,0.97956,1e-05,3.77088]
[1778712713213,50.54,79435.44,0.0,0.97957,1e-05,3.769]
[1778712719254,50.54,79435.92,0.0,0.97957,1e-05,3.76889]
[1778712722276,50.54,79445.17,0.0,0.97968,1e-05,3.75163]
[1778712723282,50.54,79447.27,0.0,0.97971,1e-05,3.74725]
[1778712727310,50.54,79451.9,0.0,0.97978,1e-05,3.73712]
[1778712733352,50.53,79453.5,0.0,0.97981,1e-05,3.73236]
[1778712738387,50.53,79455.03,0.0,0.97984,1e-05,3.72805]
[1778712743422,50.53,79455.29,0.0,0.97985,1e-05,3.72648]
[1778712750473,50.52,79456.91,0.0,0.97988,1e-05,3.72142]
[1778712755506,50.52,79454.44,0.0,0.97986,1e-05,3.72455]
[1778712760541,50.52,79454.49,0.0,0.97987,1e-05,3.72305]
[1778712766583,50.51,79453.12,0.0,0.97985,1e-05,3.72511]
[1778712772626,50.51,79454.71,0.0,0.97987,1e-05,3.72205]
[1778712779675,50.52,79454.95,0.0,0.97987,1e-05,3.72301]
[1778712785719,50.52,79455.87,0.0,0.97987,1e-05,3.72292]
[1778712790752,50.52,79456.11,0.0,0.97988,1e-05,3.7216]
[1778712795786,50.52,79456.51,0.0,0.97989,1e-05,3.71942]
[1778712800822,50.52,79457.07,0.0,0.97989,1e-05,3.71977]
[1778712806864,50.52,79451.62,0.0,0.97983,1e-05,3.72915]
[1778712811899,50.52,79447.54,0.0,0.97979,1e-05,3.73471]
[1778712816934,50.51,79447.33,0.0,0.97979,1e-05,3.73356]
[1778712821969,50.51,79449.21,0.0,0.97981,1e-05,3.73064]
[1778712827006,50.52,79450.07,0.0,0.97982,1e-05,3.73024]
[1778712833046,50.52,79449.49,0.0,0.9798,1e-05,3.7329]
[1778712839089,50.52,79451.41,0.0,0.97982,1e-05,3.72963]
[1778712844090,50.53,79451.87,0.0,0.97982,1e-05,3.72948]
[1778712849159,50.53,79452.53,0.0,0.97983,1e-05,3.72842]
[1778712854160,50.52,79452.81,0.0,0.97984,1e-05,3.7264]
[1778712859236,50.52,79453.49,0.0,0.97986,1e-05,3.7242]
[1778712866288,50.51,79453.53,0.0,0.97987,1e-05,3.72218]
[1778712874300,50.51,79453.99,0.0,0.97989,1e-05,3.71833]
[1778712879377,50.52,79450.96,0.0,0.97984,1e-05,3.72564]
[1778712885421,50.51,79450.1,0.0,0.97984,1e-05,3.72615]
[1778712890456,50.51,79449.78,0.0,0.97984,1e-05,3.72588]
[1778712896497,50.5,79448.15,0.0,0.97983,1e-05,3.72729]
[1778712901531,50.5,79447.88,0.0,0.97984,1e-05,3.72636]
[1778712906566,50.49,79449.91,0.0,0.97987,1e-05,3.72098]
[1778712911603,50.49,79432.94,0.0,0.97967,1e-05,3.75243]
[1778712912611,50.49,79429.04,0.0,0.97962,1e-05,3.75933]
[1778712916638,50.49,79415.18,0.0,0.97944,1e-05,3.78718]
[1778712921673,50.49,79411.82,0.0,0.97939,1e-05,3.79466]
[1778712926708,50.49,79408.28,0.0,0.97934,1e-05,3.8025]
[1778712931747,50.5,79416.63,0.0,0.97945,1e-05,3.78512]
[1778712935779,50.5,79431.66,0.0,0.97964,1e-05,3.75658]
[1778712936785,50.5,79442.88,0.0,0.97978,1e-05,3.73511]
[1778712942827,50.5,79439.14,0.0,0.97974,1e-05,3.74068]
[1778712947862,50.49,79439.83,0.0,0.97976,1e-05,3.73793]
[1778712952897,50.49,79442.15,0.0,0.9798,1e-05,3.73202]
[1778712958940,50.48,79443.13,0.0,0.97982,1e-05,3.7284]
[1778712960953,50.48,79438.8,0.0,0.97977,1e-05,3.73618]
[1778712963974,50.48,79430.96,0.0,0.97968,1e-05,3.75044]
[1778712966995,50.47,79425.81,0.0,0.97962,1e-05,3.75944]
[1778712972030,50.47,79425.08,0.0,0.97962,1e-05,3.75917]
[1778712976058,50.46,79419.92,0.0,0.97956,1e-05,3.76784]
[1778712981094,50.46,79416.1,0.0,0.97952,1e-05,3.77354]
[1778712986128,50.45,79414.87,0.0,0.97952,1e-05,3.77424]
[1778712991163,50.45,79409.2,0.0,0.97947,1e-05,3.78167]
[1778712997205,50.44,79405.27,0.0,0.97943,1e-05,3.78723]
[1778713002241,50.43,79399.14,0.0,0.97936,1e-05,3.79745]
[1778713005217,50.43,79391.44,0.0,0.97927,1e-05,3.81205]
[1778713012312,50.42,79393.92,0.0,0.97931,1e-05,3.80505]
[1778713016346,50.42,79387.29,0.0,0.97924,1e-05,3.81656]
[1778713018354,50.42,79405.78,0.0,0.97948,1e-05,3.77946]
[1778713019361,50.42,79407.0,0.0,0.9795,1e-05,3.77674]
[1778713024396,50.41,79409.35,0.0,0.97954,1e-05,3.77053]
[1778713030438,50.4,79411.35,0.0,0.97958,1e-05,3.76472]
[1778713035479,50.4,79413.76,0.0,0.97962,1e-05,3.75845]
[1778713037493,50.4,79405.98,0.0,0.97952,1e-05,3.77301]
[1778713044542,50.39,79404.42,0.0,0.97952,1e-05,3.77368]
[1778713050584,50.38,79407.39,0.0,0.97957,1e-05,3.76588]
[1778713055619,50.38,79409.57,0.0,0.97962,1e-05,3.75805]
[1778713062671,50.37,79411.6,0.0,0.97966,1e-05,3.75192]
[1778713064682,50.37,79421.96,0.0,0.97979,1e-05,3.73117]
[1778713065689,50.37,79433.8,0.0,0.97994,1e-05,3.70798]
[1778713066710,50.37,79435.22,0.0,0.97996,1e-05,3.70501]
[1778713073752,50.36,79434.93,0.0,0.97997,1e-05,3.70383]
[1778713078781,50.36,79432.99,0.0,0.97995,1e-05,3.70649]
[1778713083820,50.35,79435.46,0.0,0.97999,1e-05,3.70118]
[1778713088854,50.35,79434.11,0.0,0.97998,1e-05,3.70275]
[1778713093887,50.35,79432.25,0.0,0.97996,1e-05,3.70533]
[1778713098923,50.34,79433.05,0.0,0.97998,1e-05,3.7028]
[1778713103957,50.34,79435.43,0.0,0.98001,1e-05,3.69731]
[1778713116041,50.33,79435.95,0.0,0.98004,1e-05,3.69226]
[1778713120069,50.33,79430.12,0.0,0.97997,1e-05,3.70281]
[1778713126061,50.33,79427.75,0.0,0.97995,1e-05,3.70631]
[1778713132153,50.33,79426.17,0.0,0.97994,1e-05,3.70825]
[1778713137189,50.32,79423.39,0.0,0.9799,1e-05,3.71321]
[1778713142225,50.33,79422.17,0.0,0.97988,1e-05,3.7174]
[1778713147259,50.34,79419.94,0.0,0.97984,1e-05,3.72349]
[1778713149273,50.34,79414.38,0.0,0.97976,1e-05,3.73496]
[1778713151287,50.34,79409.49,0.0,0.9797,1e-05,3.74511]
[1778713156322,50.35,79411.17,0.0,0.97971,1e-05,3.74339]
[1778713161357,50.35,79412.67,0.0,0.97972,1e-05,3.74199]
[1778713166393,50.36,79411.96,0.0,0.9797,1e-05,3.74487]
[1778713171427,50.36,79413.75,0.0,0.97972,1e-05,3.74088]
[1778713176464,50.36,79415.49,0.0,0.97973,1e-05,3.73898]
[1778713182505,50.37,79419.11,0.0,0.97977,1e-05,3.73378]
[1778713190561,50.38,79420.75,0.0,0.97977,1e-05,3.73303]
[1778713196552,50.38,79420.89,0.0,0.97976,1e-05,3.73455]
[1778713201644,50.39,79421.03,0.0,0.97976,1e-05,3.73574]
[1778713206684,50.39,79425.76,0.0,0.97981,1e-05,3.72801]
[1778713211714,50.4,79425.73,0.0,0.9798,1e-05,3.72955]
[1778713216749,50.4,79424.61,0.0,0.97977,1e-05,3.73317]
[1778713221784,50.41,79425.58,0.0,0.97978,1e-05,3.73272]
[1778713226819,50.41,79426.33,0.0,0.97978,1e-05,3.73269]
[1778713236889,50.42,79425.83,0.0,0.97976,1e-05,3.73448]
[1778713241924,50.43,79425.37,0.0,0.97975,1e-05,3.73674]
[1778713246959,50.43,79427.09,0.0,0.97976,1e-05,3.73477]
[1778713247966,50.43,79436.05,0.0,0.97987,1e-05,3.7177]
[1778713248974,50.43,79440.52,0.0,0.97993,1e-05,3.70937]
[1778713253001,50.43,79445.09,0.0,0.97999,1e-05,3.69988]
[1778713258036,50.43,79446.34,0.0,0.98,1e-05,3.69849]
[1778713263072,50.44,79447.02,0.0,0.98001,1e-05,3.6976]
[1778713269114,50.43,79450.08,0.0,0.98005,1e-05,3.69021]
[1778713274150,50.43,79452.21,0.0,0.98009,1e-05,3.68515]
[1778713275156,50.43,79460.85,0.0,0.9802,1e-05,3.66814]
[1778713280195,50.42,79484.56,0.0,0.9805,1e-05,3.62222]
[1778713281202,50.42,79484.79,0.0,0.9805,1e-05,3.62152]
[1778713282210,50.42,79478.25,0.0,0.98042,1e-05,3.63365]
[1778713283216,50.42,79478.18,0.0,0.98042,1e-05,3.6335]
[1778713289258,50.41,79477.05,0.0,0.98042,1e-05,3.63366]
[1778713294293,50.41,79476.96,0.0,0.98044,1e-05,3.63055]
[1778713299330,50.41,79476.66,0.0,0.98044,1e-05,3.62978]
[1778713304363,50.4,79475.72,0.0,0.98044,1e-05,3.63022]
[1778713306377,50.4,79467.62,0.0,0.98034,1e-05,3.64506]
[1778713307385,50.4,79446.25,0.0,0.98008,1e-05,3.68559]
[1778713312420,50.39,79443.22,0.0,0.98005,1e-05,3.68957]
[1778713319468,50.38,79442.65,0.0,0.98006,1e-05,3.68803]
[1778713323500,50.38,79423.86,0.0,0.97984,1e-05,3.72272]
[1778713326517,50.37,79431.13,0.0,0.97994,1e-05,3.70735]
[1778713332559,50.37,79428.88,0.0,0.97992,1e-05,3.70925]
[1778713333566,50.36,79423.64,0.0,0.97986,1e-05,3.71896]
[1778713338601,50.36,79419.49,0.0,0.97982,1e-05,3.72487]
[1778713345650,50.35,79419.09,0.0,0.97983,1e-05,3.72273]
[1778713351692,50.34,79418.43,0.0,0.97985,1e-05,3.71964]
[1778713356729,50.33,79417.61,0.0,0.97985,1e-05,3.71984]
[1778713357735,50.33,79424.27,0.0,0.97994,1e-05,3.70657]
[1778713358743,50.33,79419.09,0.0,0.97987,1e-05,3.71623]
[1778713363778,50.33,79417.46,0.0,0.97987,1e-05,3.7175]
[1778713365792,50.32,79423.15,0.0,0.97994,1e-05,3.70576]
[1778713370830,50.32,79425.86,0.0,0.97999,1e-05,3.6988]
[1778713375866,50.31,79424.27,0.0,0.97998,1e-05,3.70017]
[1778713379893,50.31,79418.52,0.0,0.97991,1e-05,3.70991]
[1778713381909,50.31,79405.35,0.0,0.97975,1e-05,3.73474]
[1778713382914,50.3,79401.67,0.0,0.97971,1e-05,3.74151]
[1778713387951,50.3,79403.73,0.0,0.97974,1e-05,3.73618]
[1778713390970,50.3,79397.65,0.0,0.97967,1e-05,3.74724]
[1778713391978,50.3,79396.44,0.0,0.97966,1e-05,3.74932]
[1778713397012,50.29,79395.74,0.0,0.97966,1e-05,3.74925]
[1778713405068,50.28,79397.29,0.0,0.97969,1e-05,3.74398]
[1778713410103,50.28,79399.22,0.0,0.97972,1e-05,3.73886]
[1778713414131,50.28,79392.97,0.0,0.97966,1e-05,3.74801]
[1778713419166,50.27,79391.05,0.0,0.97964,1e-05,3.75093]
[1778713424201,50.27,79389.17,0.0,0.97963,1e-05,3.75321]
[1778713428230,50.27,79379.85,0.0,0.97951,1e-05,3.77093]
[1778713429238,50.27,79378.63,0.0,0.97949,1e-05,3.77359]
[1778713434273,50.27,79375.25,0.0,0.97945,1e-05,3.77979]
[1778713437294,50.26,79368.54,0.0,0.97937,1e-05,3.79205]
[1778713439309,50.26,79364.09,0.0,0.97932,1e-05,3.80014]
[1778713442330,50.26,79374.49,0.0,0.97945,1e-05,3.78035]
[1778713443336,50.26,79376.58,0.0,0.97947,1e-05,3.77651]
[1778713444345,50.26,79382.75,0.0,0.97955,1e-05,3.7641]
[1778713446357,50.26,79380.66,0.0,0.97953,1e-05,3.76821]
[1778713447364,50.26,79376.91,0.0,0.97948,1e-05,3.77528]
[1778713451392,50.26,79371.77,0.0,0.97942,1e-05,3.78388]
[1778713456441,50.25,79369.44,0.0,0.9794,1e-05,3.78725]
[1778713458457,50.25,79376.06,0.0,0.97949,1e-05,3.77419]
[1778713463493,50.26,79360.73,0.0,0.97928,1e-05,3.80602]
[1778713471547,50.26,79363.85,0.0,0.97932,1e-05,3.79973]
[1778713476582,50.26,79367.59,0.0,0.97937,1e-05,3.79235]
[1778713477590,50.27,79381.35,0.0,0.97954,1e-05,3.76558]
[1778713482624,50.26,79377.99,0.0,0.97951,1e-05,3.77068]
[1778713486652,50.26,79360.63,0.0,0.97929,1e-05,3.80361]
[1778713488666,50.25,79355.63,0.0,0.97923,1e-05,3.81276]
[1778713493701,50.25,79353.79,0.0,0.97922,1e-05,3.81455]
[1778713496722,50.25,79348.37,0.0,0.97915,1e-05,3.82527]
[1778713501758,50.25,79350.77,0.0,0.97918,1e-05,3.82026]
[1778713505789,50.25,79356.46,0.0,0.97925,1e-05,3.80971]
[1778713506793,50.25,79364.79,0.0,0.97936,1e-05,3.79289]
[1778713508743,50.25,79377.11,0.0,0.97952,1e-05,3.76803]
[1778713513842,50.24,79370.45,0.0,0.97945,1e-05,3.77957]
[1778713518879,50.24,79363.36,0.0,0.97937,1e-05,3.79191]
[1778713525931,50.24,79365.44,0.0,0.97939,1e-05,3.78893]
[1778713530966,50.24,79365.85,0.0,0.97938,1e-05,3.78935]
[1778713531973,50.24,79371.07,0.0,0.97946,1e-05,3.77734]
[1778713532981,50.24,79375.6,0.0,0.97952,1e-05,3.76814]
[1778713534994,50.24,79382.44,0.0,0.97961,1e-05,3.75474]
[1778713536001,50.24,79382.77,0.0,0.97962,1e-05,3.75383]
[1778713541037,50.24,79382.57,0.0,0.97962,1e-05,3.75294]
[1778713544056,50.24,79379.67,0.0,0.97959,1e-05,3.75782]
[1778713549093,50.23,79385.79,0.0,0.97968,1e-05,3.74455]
[1778713554127,50.23,79398.32,0.0,0.97984,1e-05,3.71898]
[1778713555134,50.23,79396.92,0.0,0.97983,1e-05,3.72152]
[1778713560170,50.22,79397.94,0.0,0.97985,1e-05,3.71861]
[1778713565207,50.22,79398.02,0.0,0.97985,1e-05,3.71752]
[1778713569164,50.22,79390.11,0.0,0.97976,1e-05,3.73213]
[1778713574269,50.22,79393.14,0.0,0.9798,1e-05,3.72516]
[1778713576283,50.21,79386.29,0.0,0.97972,1e-05,3.73808]
[1778713581318,50.21,79376.79,0.0,0.9796,1e-05,3.75605]
[1778713582325,50.21,79374.01,0.0,0.97957,1e-05,3.76124]
[1778713587360,50.21,79376.19,0.0,0.97959,1e-05,3.75735]
[1778713592394,50.22,79375.1,0.0,0.97958,1e-05,3.75907]
[1778713597431,50.22,79377.9,0.0,0.9796,1e-05,3.75513]
[1778713598441,50.22,79392.01,0.0,0.97979,1e-05,3.72733]
[1778713599446,50.22,79391.27,0.0,0.97978,1e-05,3.72858]
[1778713604480,50.22,79390.19,0.0,0.97977,1e-05,3.72971]
[1778713609514,50.21,79389.44,0.0,0.97977,1e-05,3.73022]
[1778713614549,50.21,79392.51,0.0,0.97981,1e-05,3.72334]
[1778713619587,50.21,79389.92,0.0,0.97978,1e-05,3.72734]
[1778713624619,50.21,79394.79,0.0,0.97985,1e-05,3.71701]
[1778713629654,50.2,79391.6,0.0,0.97982,1e-05,3.72239]
[1778713634690,50.2,79391.9,0.0,0.97983,1e-05,3.72098]
[1778713639724,50.2,79391.66,0.0,0.97983,1e-05,3.72063]
[1778713642746,50.19,79381.68,0.0,0.9797,1e-05,3.73941]
[1778713643757,50.19,79366.57,0.0,0.97951,1e-05,3.76876]
[1778713648852,50.2,79366.95,0.0,0.97951,1e-05,3.76906]
[1778713653888,50.2,79366.27,0.0,0.9795,1e-05,3.77]
[1778713658923,50.21,79363.45,0.0,0.97946,1e-05,3.77709]
[1778713663957,50.21,79362.41,0.0,0.97943,1e-05,3.78055]
[1778713669870,50.22,79364.24,0.0,0.97945,1e-05,3.77862]
[1778713675040,50.22,79364.53,0.0,0.97944,1e-05,3.77942]
[1778713686116,50.23,79362.94,0.0,0.9794,1e-05,3.78534]
[1778713691150,50.24,79358.79,0.0,0.97934,1e-05,3.79472]
[1778713693165,50.24,79365.3,0.0,0.97942,1e-05,3.78234]
[1778713694179,50.24,79372.75,0.0,0.97952,1e-05,3.76794]
[1778713695187,50.24,79382.32,0.0,0.97964,1e-05,3.74947]
[1778713696187,50.24,79395.91,0.0,0.97981,1e-05,3.72271]
[1778713697194,50.24,79396.13,0.0,0.97981,1e-05,3.72263]
[1778713701222,50.24,79389.43,0.0,0.97973,1e-05,3.73482]
[1778713703237,50.23,79387.19,0.0,0.97971,1e-05,3.73872]
[1778713708270,50.23,79386.38,0.0,0.97971,1e-05,3.73916]
[1778713713305,50.23,79382.27,0.0,0.97967,1e-05,3.74411]
[1778713718341,50.23,79379.92,0.0,0.97963,1e-05,3.7504]
[1778713723376,50.24,79377.95,0.0,0.97959,1e-05,3.75594]
[1778713730425,50.25,79374.29,0.0,0.97953,1e-05,3.76541]
[1778713739490,50.26,79373.31,0.0,0.9795,1e-05,3.77023]
[1778713745532,50.26,79372.25,0.0,0.97947,1e-05,3.77422]
[1778713750577,50.27,79371.86,0.0,0.97946,1e-05,3.77656]
[1778713751579,50.27,79377.35,0.0,0.97953,1e-05,3.7661]
[1778713752587,50.27,79382.7,0.0,0.97959,1e-05,3.75595]
[1778713753594,50.27,79386.43,0.0,0.97964,1e-05,3.74901]
[1778713758631,50.28,79386.52,0.0,0.97963,1e-05,3.75068]
[1778713763669,50.27,79388.77,0.0,0.97966,1e-05,3.74586]
[1778713768701,50.28,79387.22,0.0,0.97963,1e-05,3.75074]
[1778713773735,50.29,79387.32,0.0,0.97963,1e-05,3.75077]
[1778713778771,50.29,79386.92,0.0,0.97961,1e-05,3.75338]
[1778713783806,50.3,79381.92,0.0,0.97953,1e-05,3.76493]
[1778713788841,50.31,79382.21,0.0,0.97953,1e-05,3.76606]
[1778713793876,50.31,79380.36,0.0,0.97949,1e-05,3.77136]
[1778713798911,50.32,79381.72,0.0,0.9795,1e-05,3.77036]
[1778713803947,50.32,79380.66,0.0,0.97947,1e-05,3.77406]
[1778713806976,50.32,79374.49,0.0,0.97939,1e-05,3.78681]
[1778713807986,50.32,79347.24,0.0,0.97903,1e-05,3.84104]
[1778713809001,50.32,79342.41,0.0,0.97897,1e-05,3.85083]
[1778713814029,50.33,79334.71,0.0,0.97886,1e-05,3.86701]
[1778713819065,50.33,79339.68,0.0,0.97892,1e-05,3.85771]
[1778713825106,50.33,79340.4,0.0,0.97893,1e-05,3.85704]
[1778713828127,50.33,79347.71,0.0,0.97902,1e-05,3.84286]
[1778713831000,50.33,79354.63,0.0,0.97912,1e-05,3.82742]
[1778713836188,50.34,79356.84,0.0,0.97914,1e-05,3.82398]
[1778713841226,50.34,79354.28,0.0,0.97911,1e-05,3.82983]
[1778713846264,50.34,79352.29,0.0,0.97907,1e-05,3.8345]
[1778713851300,50.34,79353.4,0.0,0.97908,1e-05,3.83302]
[1778713857344,50.35,79355.58,0.0,0.97911,1e-05,3.82957]
[1778713863384,50.35,79359.81,0.0,0.97916,1e-05,3.82211]
[1778713866405,50.35,79370.72,0.0,0.9793,1e-05,3.80102]
[1778713867413,50.35,79373.72,0.0,0.97933,1e-05,3.7953]
[1778713872447,50.36,79372.05,0.0,0.97931,1e-05,3.79961]
[1778713877483,50.36,79373.05,0.0,0.97931,1e-05,3.79864]
[1778713878489,50.36,79378.48,0.0,0.97938,1e-05,3.78816]
[1778713879496,50.36,79377.61,0.0,0.97937,1e-05,3.7901]
[1778713884532,50.36,79376.14,0.0,0.97934,1e-05,3.79414]
[1778713889569,50.37,79374.38,0.0,0.97931,1e-05,3.79877]
[1778713894612,50.37,79373.35,0.0,0.9793,1e-05,3.80002]
[1778713896615,50.37,79378.76,0.0,0.97937,1e-05,3.78986]
[1778713897622,50.37,79378.54,0.0,0.97936,1e-05,3.79055]
[1778713908700,50.38,79378.55,0.0,0.97935,1e-05,3.79282]
[1778713911721,50.38,79372.19,0.0,0.97926,1e-05,3.80609]
[1778713916755,50.39,79369.64,0.0,0.97922,1e-05,3.81229]
[1778713921790,50.39,79367.91,0.0,0.97919,1e-05,3.81683]
[1778713925819,50.39,79374.71,0.0,0.97927,1e-05,3.80431]
[1778713926825,50.4,79377.82,0.0,0.97931,1e-05,3.79843]
[1778713931860,50.4,79376.81,0.0,0.97929,1e-05,3.8017]
[1778713936895,50.4,79376.41,0.0,0.97928,1e-05,3.804]
[1778713941930,50.41,79375.14,0.0,0.97925,1e-05,3.80775]
[1778713943944,50.41,79365.25,0.0,0.97912,1e-05,3.82773]
[1778713948979,50.41,79363.43,0.0,0.97909,1e-05,3.83232]
[1778713955021,50.42,79363.93,0.0,0.9791,1e-05,3.83048]
[1778713960057,50.42,79363.91,0.0,0.97909,1e-05,3.83145]
[1778713965091,50.42,79364.4,0.0,0.97909,1e-05,3.83136]
[1778713968112,50.42,79375.71,0.0,0.97924,1e-05,3.80956]
[1778713973147,50.43,79376.9,0.0,0.97925,1e-05,3.80828]
[1778713976168,50.43,79368.89,0.0,0.97914,1e-05,3.8247]
[1778713982211,50.43,79367.54,0.0,0.97911,1e-05,3.82851]
[1778713987245,50.44,79366.75,0.0,0.9791,1e-05,3.83106]
[1778713992141,50.44,79354.45,0.0,0.97893,1e-05,3.85641]
[1778713997315,50.44,79354.82,0.0,0.97893,1e-05,3.85642]
[1778714002351,50.45,79359.66,0.0,0.97899,1e-05,3.84753]
[1778714008392,50.45,79362.19,0.0,0.97902,1e-05,3.84339]
[1778714013426,50.45,79363.85,0.0,0.97904,1e-05,3.83881]
[1778714018464,50.45,79359.7,0.0,0.97898,1e-05,3.84773]
[1778714023501,50.45,79359.45,0.0,0.97898,1e-05,3.8488]
[1778714030550,50.46,79363.14,0.0,0.97902,1e-05,3.8423]
[1778714035585,50.46,79359.83,0.0,0.97897,1e-05,3.8494]
[1778714040621,50.46,79360.74,0.0,0.97898,1e-05,3.84807]
[1778714045655,50.46,79364.39,0.0,0.97903,1e-05,3.84129]
[1778714047670,50.46,79370.84,0.0,0.97911,1e-05,3.82872]
[1778714048677,50.46,79386.76,0.0,0.97932,1e-05,3.79745]
[1778714049684,50.46,79386.14,0.0,0.97931,1e-05,3.79885]
[1778714054718,50.47,79383.37,0.0,0.97927,1e-05,3.80521]
[1778714059755,50.47,79378.12,0.0,0.97919,1e-05,3.8164]
[1778714065797,50.47,79373.04,0.0,0.97912,1e-05,3.82737]
[1778714071838,50.48,79371.3,0.0,0.9791,1e-05,3.82976]
[1778714075866,50.48,79366.07,0.0,0.97903,1e-05,3.84075]
[1778714078887,50.48,79358.05,0.0,0.97892,1e-05,3.85712]
[1778714079894,50.48,79358.64,0.0,0.97893,1e-05,3.85607]
[1778714084929,50.48,79356.75,0.0,0.9789,1e-05,3.8604]
[1778714089968,50.48,79358.04,0.0,0.97891,1e-05,3.85835]
[1778714094999,50.48,79358.88,0.0,0.97892,1e-05,3.85716]
[1778714100044,50.49,79359.61,0.0,0.97893,1e-05,3.85616]
[1778714105072,50.49,79359.95,0.0,0.97893,1e-05,3.85593]
[1778714111113,50.49,79361.16,0.0,0.97894,1e-05,3.85411]
[1778714117155,50.49,79360.76,0.0,0.97893,1e-05,3.85537]
[1778714122190,50.49,79358.39,0.0,0.9789,1e-05,3.86043]
[1778714127230,50.49,79360.47,0.0,0.97892,1e-05,3.8566]
[1778714129243,50.49,79367.07,0.0,0.97901,1e-05,3.84365]
[1778714134277,50.49,79366.95,0.0,0.97902,1e-05,3.84231]
[1778714139311,50.5,79366.95,0.0,0.97901,1e-05,3.84273]
[1778714144345,50.5,79367.87,0.0,0.97902,1e-05,3.84133]
[1778714146361,50.5,79352.57,0.0,0.97882,1e-05,3.87186]
[1778714151398,50.5,79348.43,0.0,0.97877,1e-05,3.88021]
[1778714156430,50.5,79354.1,0.0,0.97884,1e-05,3.86901]
[1778714161465,50.51,79355.51,0.0,0.97884,1e-05,3.86855]
[1778714167507,50.51,79355.27,0.0,0.97883,1e-05,3.8701]
[1778714171535,50.51,79360.84,0.0,0.97891,1e-05,3.85917]
[1778714183479,50.51,79363.33,0.0,0.97893,1e-05,3.85497]
[1778714190671,50.51,79363.56,0.0,0.97893,1e-05,3.85499]
[1778714201745,50.52,79363.37,0.0,0.97894,1e-05,3.85417]
[1778714206783,50.52,79362.86,0.0,0.97893,1e-05,3.85556]
[1778714211818,50.52,79364.07,0.0,0.97894,1e-05,3.85354]
[1778714216853,50.52,79365.2,0.0,0.97895,1e-05,3.8517]
[1778714222895,50.52,79365.01,0.0,0.97895,1e-05,3.85259]
[1778714223903,50.52,79374.64,0.0,0.97907,1e-05,3.83358]
[1778714224909,50.52,79382.99,0.0,0.97918,1e-05,3.81721]
[1778714225919,50.52,79384.44,0.0,0.9792,1e-05,3.8145]
[1778714230955,50.52,79385.92,0.0,0.97923,1e-05,3.80951]
[1778714235990,50.51,79385.54,0.0,0.97924,1e-05,3.80822]
[1778714242031,50.5,79384.97,0.0,0.97925,1e-05,3.80696]
[1778714247070,50.5,79381.23,0.0,0.97921,1e-05,3.81292]
[1778714252107,50.5,79378.22,0.0,0.97917,1e-05,3.81771]
[1778714257140,50.5,79376.24,0.0,0.97914,1e-05,3.82246]
[1778714262177,50.51,79375.38,0.0,0.97913,1e-05,3.825]
[1778714267211,50.51,79373.67,0.0,0.9791,1e-05,3.82938]
[1778714272245,50.51,79370.45,0.0,0.97905,1e-05,3.83638]
[1778714280302,50.52,79367.55,0.0,0.979,1e-05,3.84344]
[1778714284330,50.52,79370.19,0.0,0.97903,1e-05,3.83885]
[1778714289365,50.52,79370.31,0.0,0.97903,1e-05,3.83948]
[1778714294400,50.52,79369.05,0.0,0.97901,1e-05,3.84282]
[1778714299435,50.53,79368.02,0.0,0.97899,1e-05,3.84571]
[1778714304470,50.53,79365.62,0.0,0.97895,1e-05,3.85132]
[1778714307492,50.53,79358.49,0.0,0.97886,1e-05,3.86598]
[1778714309506,50.53,79354.08,0.0,0.9788,1e-05,3.87501]
[1778714313535,50.53,79363.84,0.0,0.97893,1e-05,3.85409]
[1778714318569,50.53,79364.05,0.0,0.97893,1e-05,3.85434]
[1778714321590,50.54,79369.94,0.0,0.979,1e-05,3.84306]
[1778714327632,50.54,79369.31,0.0,0.97899,1e-05,3.84509]
[1778714329646,50.54,79376.43,0.0,0.97908,1e-05,3.83129]
[1778714331660,50.54,79363.91,0.0,0.97892,1e-05,3.85636]
[1778714332667,50.54,79354.62,0.0,0.97879,1e-05,3.87493]
[1778714335689,50.54,79345.74,0.0,0.97867,1e-05,3.89285]
[1778714340723,50.54,79346.42,0.0,0.97868,1e-05,3.89165]
[1778714345758,50.54,79350.23,0.0,0.97873,1e-05,3.88417]
[1778714350798,50.54,79352.23,0.0,0.97876,1e-05,3.88031]
[1778714355835,50.54,79352.19,0.0,0.97876,1e-05,3.88045]
[1778714359863,50.54,79345.67,0.0,0.97867,1e-05,3.89346]
[1778714364901,50.54,79345.12,0.0,0.97866,1e-05,3.89446]
[1778714373967,50.54,79345.14,0.0,0.97868,1e-05,3.89217]
[1778714381016,50.54,79344.76,0.0,0.97867,1e-05,3.89276]
[1778714386051,50.54,79344.89,0.0,0.97868,1e-05,3.89237]
[1778714387058,50.54,79351.76,0.0,0.97877,1e-05,3.87862]
[1778714388065,50.54,79352.24,0.0,0.97877,1e-05,3.87766]
[1778714393100,50.54,79354.95,0.0,0.97881,1e-05,3.87228]
[1778714400149,50.54,79352.4,0.0,0.97877,1e-05,3.87742]
[1778714405184,50.54,79351.02,0.0,0.97876,1e-05,3.88022]
[1778714410224,50.54,79348.32,0.0,0.97872,1e-05,3.88566]
[1778714415254,50.54,79347.6,0.0,0.97871,1e-05,3.88712]
[1778714420289,50.54,79347.83,0.0,0.97871,1e-05,3.88666]
[1778714421297,50.54,79355.18,0.0,0.97881,1e-05,3.872]
[1778714422312,50.54,79357.21,0.0,0.97884,1e-05,3.86798]
[1778714427342,50.53,79357.68,0.0,0.97886,1e-05,3.86439]
[1778714432377,50.52,79355.31,0.0,0.97886,1e-05,3.8645]
[1778714437414,50.52,79354.17,0.0,0.97886,1e-05,3.86421]
[1778714445469,50.5,79352.73,0.0,0.97887,1e-05,3.86254]
[1778714452518,50.49,79351.88,0.0,0.97888,1e-05,3.86079]
[1778714457554,50.48,79350.44,0.0,0.97888,1e-05,3.86123]
[1778714459569,50.48,79358.55,0.0,0.97899,1e-05,3.84417]
[1778714460575,50.48,79363.83,0.0,0.97906,1e-05,3.83326]
[1778714465610,50.47,79364.25,0.0,0.97908,1e-05,3.83027]
[1778714470644,50.46,79367.17,0.0,0.97913,1e-05,3.82238]
[1778714475681,50.46,79368.2,0.0,0.97916,1e-05,3.81834]
[1778714480714,50.45,79369.58,0.0,0.97919,1e-05,3.81368]
[1778714482728,50.45,79364.37,0.0,0.97913,1e-05,3.82318]
[1778714488780,50.44,79359.86,0.0,0.97908,1e-05,3.82964]
[1778714493805,50.43,79360.53,0.0,0.97912,1e-05,3.82429]
[1778714498840,50.43,79361.13,0.0,0.97914,1e-05,3.82111]
[1778714499849,50.43,79356.37,0.0,0.97908,1e-05,3.83013]
[1778714505740,50.42,79357.68,0.0,0.97911,1e-05,3.82507]
[1778714510924,50.41,79350.86,0.0,0.97903,1e-05,3.83652]
[1778714515960,50.4,79354.55,0.0,0.9791,1e-05,3.82706]
[1778714522001,50.4,79355.24,0.0,0.97912,1e-05,3.82311]
[1778714527037,50.39,79358.26,0.0,0.97917,1e-05,3.81498]
[1778714529051,50.39,79363.86,0.0,0.97925,1e-05,3.80308]
[1778714530058,50.38,79366.96,0.0,0.9793,1e-05,3.79656]
[1778714532072,50.38,79370.15,0.0,0.97934,1e-05,3.78951]
[1778714537109,50.38,79374.11,0.0,0.97941,1e-05,3.77985]
[1778714542143,50.37,79377.85,0.0,0.97947,1e-05,3.77075]
[1778714548184,50.36,79376.42,0.0,0.97946,1e-05,3.77156]
[1778714553220,50.36,79375.73,0.0,0.97947,1e-05,3.76931]
[1778714558255,50.35,79375.44,0.0,0.97948,1e-05,3.76829]
[1778714563289,50.35,79375.15,0.0,0.97948,1e-05,3.76731]
[1778714568324,50.34,79374.67,0.0,0.97949,1e-05,3.76672]
[1778714573359,50.34,79374.32,0.0,0.97949,1e-05,3.76591]
[1778714579401,50.33,79373.57,0.0,0.97949,1e-05,3.76618]
[1778714584436,50.33,79373.14,0.0,0.97949,1e-05,3.76556]
[1778714586450,50.33,79380.98,0.0,0.9796,1e-05,3.74964]
[1778714587457,50.33,79380.76,0.0,0.9796,1e-05,3.74981]
[1778714592492,50.32,79381.74,0.0,0.97962,1e-05,3.74662]
[1778714598534,50.32,79378.9,0.0,0.97959,1e-05,3.75063]
[1778714603569,50.31,79385.27,0.0,0.97968,1e-05,3.73691]
[1778714607598,50.31,79392.3,0.0,0.97978,1e-05,3.72228]
[1778714612633,50.31,79393.29,0.0,0.97981,1e-05,3.71715]
[1778714617667,50.3,79392.42,0.0,0.9798,1e-05,3.71786]
[1778714622702,50.3,79388.16,0.0,0.97976,1e-05,3.72514]
[1778714627740,50.3,79387.84,0.0,0.97976,1e-05,3.72474]
[1778714632773,50.29,79380.77,0.0,0.97968,1e-05,3.73745]
[1778714637808,50.29,79383.25,0.0,0.97971,1e-05,3.73154]
[1778714638814,50.29,79375.69,0.0,0.97962,1e-05,3.74606]
[1778714643852,50.28,79378.8,0.0,0.97967,1e-05,3.73884]
[1778714644857,50.28,79384.47,0.0,0.97974,1e-05,3.72759]
[1778714649892,50.28,79382.55,0.0,0.97972,1e-05,3.73037]
[1778714654927,50.28,79382.0,0.0,0.97972,1e-05,3.7305]
[1778714658955,50.28,79385.91,0.0,0.97977,1e-05,3.72217]
[1778714663990,50.27,79386.6,0.0,0.97979,1e-05,3.71999]
[1778714669029,50.27,79384.34,0.0,0.97976,1e-05,3.72358]
[1778714674064,50.27,79386.68,0.0,0.97981,1e-05,3.71619]
[1778714679099,50.26,79391.08,0.0,0.97987,1e-05,3.70686]
[1778714684135,50.26,79392.23,0.0,0.97989,1e-05,3.70391]
[1778714690177,50.26,79394.74,0.0,0.97993,1e-05,3.6982]
[1778714695212,50.26,79395.88,0.0,0.97995,1e-05,3.69529]
[1778714700248,50.25,79394.21,0.0,0.97993,1e-05,3.69778]
[1778714705284,50.25,79396.17,0.0,0.97996,1e-05,3.69324]
[1778714710317,50.25,79397.78,0.0,0.97999,1e-05,3.68945]
[1778714715352,50.25,79399.12,0.0,0.98001,1e-05,3.6862]
[1778714721394,50.24,79400.36,0.0,0.98003,1e-05,3.68304]
[1778714726431,50.24,79402.11,0.0,0.98005,1e-05,3.67904]
[1778714731465,50.24,79403.57,0.0,0.98009,1e-05,3.67307]
[1778714737507,50.23,79400.44,0.0,0.98006,1e-05,3.67747]
[1778714745563,50.23,79401.73,0.0,0.98009,1e-05,3.67281]
[1778714751606,50.22,79398.21,0.0,0.98006,1e-05,3.67794]
[1778714755636,50.22,79404.05,0.0,0.98014,1e-05,3.66558]
[1778714756643,50.22,79416.98,0.0,0.9803,1e-05,3.64048]
[1778714757650,50.22,79417.25,0.0,0.98031,1e-05,3.63974]
[1778714762701,50.21,79422.67,0.0,0.98038,1e-05,3.62829]
[1778714765729,50.21,79428.22,0.0,0.98045,1e-05,3.61708]
[1778714770764,50.21,79425.44,0.0,0.98042,1e-05,3.62141]
[1778714775799,50.2,79427.04,0.0,0.98045,1e-05,3.61724]
[1778714778819,50.2,79421.46,0.0,0.98039,1e-05,3.62733]
[1778714783854,50.2,79419.77,0.0,0.98037,1e-05,3.62962]
[1778714788889,50.19,79417.48,0.0,0.98035,1e-05,3.63306]
[1778714793924,50.19,79416.08,0.0,0.98035,1e-05,3.63287]
[1778714799967,50.19,79413.87,0.0,0.98033,1e-05,3.63598]
[1778714806009,50.18,79412.47,0.0,0.98032,1e-05,3.63754]
[1778714811044,50.18,79409.54,0.0,0.98029,1e-05,3.64219]
[1778714814065,50.18,79405.72,0.0,0.98024,1e-05,3.64889]
[1778714818092,50.18,79393.25,0.0,0.98009,1e-05,3.67196]
[1778714823127,50.17,79396.27,0.0,0.98014,1e-05,3.66482]
[1778714828002,50.17,79401.37,0.0,0.98021,1e-05,3.65378]
[1778714833200,50.16,79400.43,0.0,0.9802,1e-05,3.65441]
[1778714838074,50.16,79406.69,0.0,0.98029,1e-05,3.6413]
[1778714843269,50.16,79410.12,0.0,0.98034,1e-05,3.63371]
[1778714848304,50.15,79405.8,0.0,0.98029,1e-05,3.64102]
[1778714851326,50.15,79410.85,0.0,0.98037,1e-05,3.62879]
[1778714853340,50.15,79413.09,0.0,0.9804,1e-05,3.62412]
[1778714858376,50.15,79412.45,0.0,0.9804,1e-05,3.62442]
[1778714863410,50.14,79408.53,0.0,0.98035,1e-05,3.63098]
[1778714868447,50.14,79406.59,0.0,0.98034,1e-05,3.63369]
[1778714872474,50.14,79401.31,0.0,0.98028,1e-05,3.64299]
[1778714876503,50.13,79396.52,0.0,0.98022,1e-05,3.65128]
[1778714881537,50.13,79398.09,0.0,0.98025,1e-05,3.64712]
[1778714886573,50.13,79399.34,0.0,0.98027,1e-05,3.64363]
[1778714891608,50.12,79381.59,0.0,0.98005,1e-05,3.67677]
[1778714892614,50.12,79373.85,0.0,0.97996,1e-05,3.69148]
[1778714893621,50.12,79372.29,0.0,0.97994,1e-05,3.69435]
[1778714897650,50.12,79366.83,0.0,0.97987,1e-05,3.70429]
[1778714903692,50.12,79365.75,0.0,0.97987,1e-05,3.70533]
[1778714909734,50.11,79365.44,0.0,0.97987,1e-05,3.70491]
[1778714914768,50.11,79365.54,0.0,0.97989,1e-05,3.70192]
[1778714920810,50.11,79365.26,0.0,0.97989,1e-05,3.70148]
[1778714925847,50.1,79363.48,0.0,0.97987,1e-05,3.70413]
[1778714926855,50.1,79351.92,0.0,0.97972,1e-05,3.72651]
[1778714927862,50.1,79350.1,0.0,0.9797,1e-05,3.72986]
[1778714931889,50.1,79347.84,0.0,0.97968,1e-05,3.73339]
[1778714936926,50.1,79342.04,0.0,0.97961,1e-05,3.74354]
[1778714940953,50.09,79333.43,0.0,0.97951,1e-05,3.75945]
[1778714941959,50.09,79332.32,0.0,0.97949,1e-05,3.76136]
[1778714944982,50.09,79306.53,0.0,0.97916,1e-05,3.81158]
[1778714945989,50.09,79297.51,0.0,0.97905,1e-05,3.8292]
[1778714947011,50.09,79297.06,0.0,0.97904,1e-05,3.8297]
[1778714949016,50.08,79302.48,0.0,0.97912,1e-05,3.81809]
[1778714954061,50.08,79299.26,0.0,0.97908,1e-05,3.82375]
[1778714956065,50.08,79288.12,0.0,0.97894,1e-05,3.84483]
[1778714957072,50.08,79293.55,0.0,0.97902,1e-05,3.83341]
[1778714962119,50.07,79292.12,0.0,0.97901,1e-05,3.83526]
[1778714965140,50.07,79297.16,0.0,0.97908,1e-05,3.82459]
[1778714970175,50.07,79296.29,0.0,0.97907,1e-05,3.82501]
[1778714975211,50.07,79292.81,0.0,0.97903,1e-05,3.83091]
[1778714980245,50.07,79291.72,0.0,0.97901,1e-05,3.83342]
[1778714982260,50.07,79296.85,0.0,0.97908,1e-05,3.82355]
[1778714985281,50.07,79305.27,0.0,0.97919,1e-05,3.80628]
[1778714988302,50.07,79310.82,0.0,0.97926,1e-05,3.796]
[1778714989309,50.07,79317.38,0.0,0.97935,1e-05,3.78327]
[1778714993336,50.07,79323.01,0.0,0.97942,1e-05,3.77157]
[1778714999205,50.07,79328.06,0.0,0.9795,1e-05,3.75998]
[1778715000385,50.07,79333.1,0.0,0.97957,1e-05,3.74981]
[1778715005420,50.06,79336.96,0.0,0.97962,1e-05,3.74102]
[1778715010459,50.06,79339.32,0.0,0.97966,1e-05,3.73522]
[1778715015495,50.05,79341.43,0.0,0.9797,1e-05,3.72993]
[1778715016502,50.05,79347.2,0.0,0.97977,1e-05,3.71841]
[1778715017508,50.05,79347.81,0.0,0.97978,1e-05,3.71701]
[1778715022545,50.05,79352.02,0.0,0.97984,1e-05,3.7078]
[1778715027581,50.05,79351.76,0.0,0.97984,1e-05,3.70736]
[1778715028587,50.05,79359.02,0.0,0.97994,1e-05,3.69304]
[1778715029594,50.05,79361.05,0.0,0.97997,1e-05,3.68893]
[1778715034629,50.04,79360.96,0.0,0.97998,1e-05,3.68639]
[1778715039665,50.04,79358.89,0.0,0.97996,1e-05,3.68968]
[1778715040672,50.04,79351.57,0.0,0.97986,1e-05,3.70377]
[1778715041678,50.04,79351.72,0.0,0.97987,1e-05,3.70331]
[1778715042686,50.04,79358.51,0.0,0.97996,1e-05,3.68991]
[1778715043692,50.04,79358.96,0.0,0.97996,1e-05,3.68888]
[1778715048728,50.04,79360.51,0.0,0.97999,1e-05,3.68513]
[1778715053764,50.03,79362.12,0.0,0.98001,1e-05,3.6813]
[1778715059805,50.03,79365.01,0.0,0.98005,1e-05,3.67491]
[1778715062829,50.03,79358.74,0.0,0.97998,1e-05,3.68671]
[1778715064844,50.03,79353.26,0.0,0.97991,1e-05,3.69709]
[1778715065850,50.03,79348.84,0.0,0.97985,1e-05,3.70555]
[1778715068872,50.03,79348.85,0.0,0.97986,1e-05,3.705]
[1778715073907,50.02,79348.57,0.0,0.97986,1e-05,3.70464]
[1778715078941,50.02,79346.31,0.0,0.97984,1e-05,3.70811]
[1778715079949,50.02,79339.5,0.0,0.97975,1e-05,3.72123]
[1778715080955,50.02,79330.92,0.0,0.97964,1e-05,3.73784]
[1778715082969,50.02,79330.44,0.0,0.97964,1e-05,3.73831]
[1778715088012,50.01,79327.32,0.0,0.9796,1e-05,3.74324]
[1778715093044,50.01,79323.41,0.0,0.97957,1e-05,3.74776]
[1778715098080,50.01,79319.98,0.0,0.97953,1e-05,3.75328]
[1778715103114,50.0,79321.83,0.0,0.97957,1e-05,3.7484]
[1778715108157,50.0,79320.54,0.0,0.97956,1e-05,3.74955]
[1778715113185,49.99,79318.47,0.0,0.97954,1e-05,3.75248]
[1778715118220,49.99,79312.55,0.0,0.97947,1e-05,3.76295]
[1778715123255,49.99,79313.88,0.0,0.9795,1e-05,3.7591]
[1778715128290,49.98,79314.66,0.0,0.97951,1e-05,3.75636]
[1778715133325,49.98,79318.74,0.0,0.97957,1e-05,3.74713]
[1778715138388,49.97,79327.3,0.0,0.97969,1e-05,3.72938]
[1778715139393,49.97,79331.32,0.0,0.97975,1e-05,3.72111]
[1778715140400,49.97,79325.62,0.0,0.97967,1e-05,3.73208]
[1778715145435,49.97,79326.16,0.0,0.97969,1e-05,3.72998]
[1778715150470,49.97,79321.32,0.0,0.97963,1e-05,3.73844]
[1778715155505,49.96,79321.72,0.0,0.97965,1e-05,3.73462]
[1778715160540,49.96,79316.52,0.0,0.97959,1e-05,3.74377]
[1778715168595,49.95,79311.67,0.0,0.97954,1e-05,3.75161]
[1778715173635,49.95,79311.57,0.0,0.97955,1e-05,3.75075]
[1778715178669,49.95,79306.58,0.0,0.97949,1e-05,3.75954]
[1778715183709,49.94,79303.82,0.0,0.97946,1e-05,3.7639]
[1778715184711,49.94,79298.71,0.0,0.97939,1e-05,3.7738]
[1778715186725,49.94,79295.52,0.0,0.97935,1e-05,3.78022]
[1778715190545,49.94,79293.19,0.0,0.97933,1e-05,3.78382]
[1778715194782,49.94,79281.66,0.0,0.97918,1e-05,3.80573]
[1778715195790,49.93,79278.39,0.0,0.97914,1e-05,3.81196]
[1778715197803,49.93,79275.37,0.0,0.97911,1e-05,3.81736]
[1778715201838,49.93,79266.91,0.0,0.979,1e-05,3.83298]
[1778715202844,49.93,79267.48,0.0,0.97901,1e-05,3.83147]
[1778715204858,49.92,79273.65,0.0,0.9791,1e-05,3.81839]
[1778715209894,49.92,79265.63,0.0,0.979,1e-05,3.83269]
[1778715210901,49.92,79260.49,0.0,0.97894,1e-05,3.84264]
[1778715211907,49.92,79259.42,0.0,0.97894,1e-05,3.84239]
[1778715216942,49.91,79254.9,0.0,0.97889,1e-05,3.84948]
[1778715220971,49.9,79262.41,0.0,0.979,1e-05,3.8327]
[1778715221978,49.9,79267.09,0.0,0.97906,1e-05,3.82291]
[1778715223993,49.9,79270.17,0.0,0.97911,1e-05,3.816]
[1778715228021,49.9,79276.58,0.0,0.9792,1e-05,3.80173]
[1778715231041,49.89,79283.89,0.0,0.97931,1e-05,3.78612]
[1778715232048,49.89,79290.35,0.0,0.97939,1e-05,3.77296]
[1778715233055,49.89,79289.88,0.0,0.97939,1e-05,3.7736]
[1778715238090,49.89,79289.9,0.0,0.9794,1e-05,3.77209]
[1778715243126,49.88,79295.56,0.0,0.97948,1e-05,3.75946]
[1778715247154,49.88,79294.09,0.0,0.97947,1e-05,3.76135]
[1778715249167,49.88,79291.22,0.0,0.97944,1e-05,3.76651]
[1778715254202,49.87,79287.63,0.0,0.9794,1e-05,3.77232]
[1778715259238,49.87,79286.88,0.0,0.9794,1e-05,3.77243]
[1778715264273,49.86,79287.96,0.0,0.97942,1e-05,3.7689]
[1778715265279,49.86,79294.18,0.0,0.9795,1e-05,3.75631]
[1778715266288,49.86,79295.25,0.0,0.97952,1e-05,3.75394]
[1778715271321,49.86,79294.06,0.0,0.97952,1e-05,3.75289]
[1778715277363,49.85,79292.37,0.0,0.97951,1e-05,3.75484]
[1778715282398,49.85,79289.74,0.0,0.97948,1e-05,3.75891]
[1778715287433,49.84,79288.73,0.0,0.97948,1e-05,3.75977]
[1778715293475,49.84,79288.62,0.0,0.97948,1e-05,3.75862]
[1778715298510,49.84,79287.99,0.0,0.97948,1e-05,3.75872]
[1778715302539,49.83,79299.33,0.0,0.97964,1e-05,3.73547]
[1778715308582,49.83,79299.98,0.0,0.97965,1e-05,3.73309]
[1778715313616,49.83,79298.93,0.0,0.97964,1e-05,3.73425]
[1778715320665,49.82,79297.9,0.0,0.97964,1e-05,3.73504]
[1778715323688,49.82,79314.32,0.0,0.97985,1e-05,3.70233]
[1778715324715,49.82,79320.78,0.0,0.97994,1e-05,3.6896]
[1778715329731,49.82,79324.92,0.0,0.97999,1e-05,3.68107]
[1778715334766,49.82,79326.73,0.0,0.98003,1e-05,3.67513]
[1778715339805,49.82,79328.24,0.0,0.98005,1e-05,3.67174]
[1778715342825,49.82,79320.2,0.0,0.97995,1e-05,3.68713]
[1778715347861,49.81,79317.8,0.0,0.97992,1e-05,3.69123]
[1778715352895,49.81,79317.9,0.0,0.97993,1e-05,3.69047]
[1778715356923,49.81,79312.87,0.0,0.97987,1e-05,3.69987]
[1778715363973,49.81,79311.21,0.0,0.97985,1e-05,3.70236]
[1778715369008,49.81,79306.9,0.0,0.9798,1e-05,3.71029]
[1778715375051,49.8,79305.11,0.0,0.97978,1e-05,3.71318]
[1778715378070,49.8,79311.69,0.0,0.97986,1e-05,3.69999]
[1778715383105,49.8,79316.16,0.0,0.97992,1e-05,3.69085]
[1778715388140,49.8,79321.15,0.0,0.97999,1e-05,3.68072]
[1778715393174,49.8,79317.03,0.0,0.97995,1e-05,3.68641]
[1778715394183,49.8,79311.67,0.0,0.97988,1e-05,3.6968]
[1778715395190,49.8,79310.55,0.0,0.97987,1e-05,3.69888]
[1778715396197,49.8,79315.74,0.0,0.97994,1e-05,3.68861]
[1778715398210,49.8,79320.24,0.0,0.98,1e-05,3.67962]
[1778715403250,49.8,79324.42,0.0,0.98005,1e-05,3.67101]
[1778715406268,49.8,79329.44,0.0,0.98012,1e-05,3.66097]
[1778715411303,49.79,79333.57,0.0,0.98017,1e-05,3.65252]
[1778715418354,49.79,79337.47,0.0,0.98023,1e-05,3.64436]
[1778715423388,49.79,79341.42,0.0,0.98028,1e-05,3.6363]
[1778715427417,49.79,79336.46,0.0,0.98022,1e-05,3.64553]
[1778715432451,49.79,79335.04,0.0,0.9802,1e-05,3.64776]
[1778715436480,49.79,79327.89,0.0,0.98012,1e-05,3.6611]
[1778715439506,49.78,79320.68,0.0,0.98003,1e-05,3.67478]
[1778715445544,49.78,79314.2,0.0,0.97995,1e-05,3.68666]
[1778715449571,49.78,79307.14,0.0,0.97986,1e-05,3.69999]
[1778715454605,49.78,79303.86,0.0,0.97983,1e-05,3.70386]
[1778715459642,49.78,79300.39,0.0,0.97979,1e-05,3.71012]
[1778715461656,49.78,79291.36,0.0,0.97968,1e-05,3.72765]
[1778715462663,49.78,79283.67,0.0,0.97958,1e-05,3.74267]
[1778715467700,49.77,79282.53,0.0,0.97957,1e-05,3.74408]
[1778715470720,49.77,79287.87,0.0,0.97964,1e-05,3.73305]
[1778715477769,49.77,79288.56,0.0,0.97966,1e-05,3.73063]
[1778715488843,49.76,79289.07,0.0,0.97967,1e-05,3.728]
[1778715498916,49.76,79289.43,0.0,0.97969,1e-05,3.7258]
[1778715503951,49.76,79287.96,0.0,0.97967,1e-05,3.72794]
[1778715509994,49.75,79288.28,0.0,0.97968,1e-05,3.7264]
[1778715515030,49.75,79288.46,0.0,0.9797,1e-05,3.72334]
[1778715520065,49.75,79289.0,0.0,0.97971,1e-05,3.72155]
[1778715525104,49.75,79270.68,0.0,0.97948,1e-05,3.75705]
[1778715526114,49.74,79252.54,0.0,0.97924,1e-05,3.79299]
[1778715527119,49.74,79251.61,0.0,0.97923,1e-05,3.79442]
[1778715532948,49.74,79252.06,0.0,0.97925,1e-05,3.79187]
[1778715534168,49.74,79258.21,0.0,0.97933,1e-05,3.77931]
[1778715535175,49.74,79258.01,0.0,0.97933,1e-05,3.77945]
[1778715543231,49.73,79257.62,0.0,0.97934,1e-05,3.77819]
[1778715548266,49.73,79254.32,0.0,0.9793,1e-05,3.78351]
[1778715553302,49.72,79250.9,0.0,0.97927,1e-05,3.78906]
[1778715555315,49.72,79247.01,0.0,0.97922,1e-05,3.79631]
[1778715560354,49.71,79246.32,0.0,0.97922,1e-05,3.7963]
[1778715565386,49.71,79246.65,0.0,0.97923,1e-05,3.79426]
[1778715567401,49.71,79252.89,0.0,0.97932,1e-05,3.78124]
[1778715568410,49.71,79256.41,0.0,0.97936,1e-05,3.77396]
[1778715573443,49.7,79258.85,0.0,0.97941,1e-05,3.76593]
[1778715579487,49.7,79260.25,0.0,0.97944,1e-05,3.76177]
[1778715584522,49.7,79261.29,0.0,0.97946,1e-05,3.75858]
[1778715589558,49.69,79261.64,0.0,0.97947,1e-05,3.75678]
[1778715594594,49.69,79262.41,0.0,0.97949,1e-05,3.75415]
[1778715599628,49.68,79261.56,0.0,0.97949,1e-05,3.75454]
[1778715604666,49.68,79263.12,0.0,0.97952,1e-05,3.75037]
[1778715609698,49.68,79262.5,0.0,0.97952,1e-05,3.75053]
[1778715614733,49.67,79262.21,0.0,0.97952,1e-05,3.75001]
[1778715619768,49.67,79261.01,0.0,0.97951,1e-05,3.75127]
[1778715624803,49.67,79261.17,0.0,0.97952,1e-05,3.74984]
[1778715629838,49.66,79261.15,0.0,0.97953,1e-05,3.74878]
[1778715634873,49.66,79265.82,0.0,0.9796,1e-05,3.73651]
[1778715639908,49.66,79264.53,0.0,0.97959,1e-05,3.73804]
[1778715644943,49.65,79268.91,0.0,0.97966,1e-05,3.72836]
[1778715649985,49.65,79268.5,0.0,0.97966,1e-05,3.72818]
[1778715656021,49.65,79267.71,0.0,0.97966,1e-05,3.72857]
[1778715661058,49.64,79267.17,0.0,0.97965,1e-05,3.72923]
[1778715665089,49.64,79273.91,0.0,0.97974,1e-05,3.71517]
[1778715673929,49.64,79276.65,0.0,0.97979,1e-05,3.70824]
[1778715678179,49.64,79271.32,0.0,0.97972,1e-05,3.71806]
[1778715682206,49.63,79276.91,0.0,0.9798,1e-05,3.7063]
[1778715687242,49.63,79281.77,0.0,0.97987,1e-05,3.69589]
[1778715691269,49.63,79293.21,0.0,0.98003,1e-05,3.67088]
[1778715692276,49.63,79294.49,0.0,0.98005,1e-05,3.66826]
[1778715697317,49.63,79297.22,0.0,0.98009,1e-05,3.66242]
[1778715702348,49.62,79293.2,0.0,0.98004,1e-05,3.66986]
[1778715707383,49.62,79291.38,0.0,0.98002,1e-05,3.67302]
[1778715713425,49.62,79289.5,0.0,0.98,1e-05,3.67624]
[1778715718460,49.62,79288.91,0.0,0.97999,1e-05,3.67701]
[1778715724502,49.62,79288.72,0.0,0.97999,1e-05,3.67694]
[1778715729537,49.62,79287.58,0.0,0.97998,1e-05,3.67882]
[1778715732561,49.62,79275.82,0.0,0.97983,1e-05,3.7017]
[1778715733568,49.62,79275.33,0.0,0.97982,1e-05,3.70255]
[1778715738606,49.61,79274.86,0.0,0.97982,1e-05,3.70287]
[1778715744645,49.61,79272.91,0.0,0.9798,1e-05,3.70584]
[1778715748673,49.61,79279.49,0.0,0.97989,1e-05,3.69229]
[1778715753708,49.61,79280.8,0.0,0.97992,1e-05,3.68709]
[1778715758743,49.61,79282.33,0.0,0.97995,1e-05,3.68345]
[1778715762771,49.6,79290.7,0.0,0.98006,1e-05,3.66657]
[1778715764784,49.6,79294.11,0.0,0.9801,1e-05,3.65972]
[1778715770827,49.6,79295.86,0.0,0.98013,1e-05,3.65568]
[1778715775863,49.6,79294.62,0.0,0.98011,1e-05,3.65764]
[1778715780897,49.6,79293.43,0.0,0.9801,1e-05,3.65948]
[1778715785932,49.6,79292.34,0.0,0.98009,1e-05,3.6611]
[1778715787946,49.6,79299.28,0.0,0.98018,1e-05,3.64738]
[1778715794780,49.59,79299.77,0.0,0.98019,1e-05,3.64605]
[1778715800031,49.6,79296.96,0.0,0.98015,1e-05,3.65173]
[1778715806072,49.59,79294.0,0.0,0.98012,1e-05,3.65711]
[1778715811107,49.59,79292.54,0.0,0.98011,1e-05,3.65772]
[1778715816142,49.59,79292.46,0.0,0.98011,1e-05,3.6576]
[1778715823191,49.59,79291.48,0.0,0.9801,1e-05,3.65916]
[1778715828225,49.59,79291.43,0.0,0.9801,1e-05,3.65902]
[1778715834269,49.59,79291.48,0.0,0.9801,1e-05,3.65867]
[1778715839305,49.59,79291.06,0.0,0.9801,1e-05,3.65928]
[1778715845130,49.59,79290.44,0.0,0.98009,1e-05,3.66024]
[1778715851388,49.59,79286.24,0.0,0.98004,1e-05,3.66818]
[1778715858437,49.59,79286.6,0.0,0.98005,1e-05,3.66714]
[1778715865271,49.59,79285.3,0.0,0.98003,1e-05,3.66935]
[1778715870522,49.58,79284.36,0.0,0.98002,1e-05,3.67094]
[1778715872535,49.58,79291.55,0.0,0.98013,1e-05,3.65484]
[1778715873543,49.58,79293.15,0.0,0.98015,1e-05,3.6517]
[1778715879585,49.58,79292.8,0.0,0.98014,1e-05,3.65229]
[1778715884619,49.58,79293.53,0.0,0.98015,1e-05,3.6508]
[1778715889655,49.58,79292.8,0.0,0.98014,1e-05,3.65216]
[1778715895501,49.58,79292.14,0.0,0.98014,1e-05,3.65337]
[1778715900735,49.58,79291.59,0.0,0.98013,1e-05,3.65437]
[1778715905770,49.58,79297.26,0.0,0.9802,1e-05,3.64327]
[1778715910805,49.58,79296.97,0.0,0.9802,1e-05,3.64388]
[1778715915840,49.58,79296.75,0.0,0.9802,1e-05,3.64436]
[1778715920876,49.58,79298.5,0.0,0.98022,1e-05,3.64101]
[1778715925910,49.58,79298.02,0.0,0.98021,1e-05,3.642]
[1778715930946,49.58,79292.15,0.0,0.98014,1e-05,3.65347]
[1778715936989,49.58,79291.48,0.0,0.98014,1e-05,3.65278]
[1778715939004,49.58,79285.12,0.0,0.98006,1e-05,3.66514]
[1778715944036,49.58,79290.02,0.0,0.98012,1e-05,3.65546]
[1778715950078,49.58,79290.06,0.0,0.98012,1e-05,3.65528]
[1778715956124,49.59,79290.0,0.0,0.98011,1e-05,3.65639]
[1778715961155,49.59,79290.52,0.0,0.9801,1e-05,3.65804]
[1778715966190,49.59,79291.34,0.0,0.98011,1e-05,3.65625]
[1778715971225,49.59,79293.16,0.0,0.98014,1e-05,3.65253]
[1778715976261,49.59,79293.13,0.0,0.98014,1e-05,3.65244]
[1778715977267,49.59,79286.51,0.0,0.98006,1e-05,3.66532]
[1778715982303,49.59,79287.32,0.0,0.98007,1e-05,3.66348]
[1778715984316,49.59,79290.25,0.0,0.98011,1e-05,3.65766]
[1778715987339,49.59,79291.11,0.0,0.98012,1e-05,3.65587]
[1778715995393,49.59,79291.27,0.0,0.98013,1e-05,3.65331]
[1778716004458,49.59,79291.01,0.0,0.98013,1e-05,3.65355]
[1778716009491,49.59,79290.73,0.0,0.98013,1e-05,3.65396]
[1778716014526,49.59,79290.33,0.0,0.98012,1e-05,3.65464]
[1778716020569,49.59,79289.9,0.0,0.98012,1e-05,3.65534]
[1778716026414,49.59,79291.42,0.0,0.98014,1e-05,3.65229]
[1778716031645,49.59,79295.75,0.0,0.98019,1e-05,3.64384]
[1778716036681,49.59,79295.66,0.0,0.98019,1e-05,3.64404]
[1778716043729,49.59,79295.57,0.0,0.98019,1e-05,3.64426]
[1778716050783,49.59,79295.15,0.0,0.98019,1e-05,3.6451]
[1778716056625,49.59,79295.33,0.0,0.9802,1e-05,3.64282]
[1778716061860,49.59,79294.59,0.0,0.98019,1e-05,3.64428]
[1778716067908,49.59,79294.35,0.0,0.98018,1e-05,3.64476]
[1778716072944,49.59,79293.56,0.0,0.98017,1e-05,3.64631]
[1778716080999,49.59,79293.96,0.0,0.98018,1e-05,3.64553]
[1778716086035,49.59,79293.79,0.0,0.98018,1e-05,3.64586]
[1778716091069,49.59,79293.34,0.0,0.98017,1e-05,3.64673]
[1778716097111,49.59,79293.3,0.0,0.98017,1e-05,3.6468]
[1778716102148,49.59,79292.08,0.0,0.98016,1e-05,3.64913]
[1778716103155,49.59,79298.19,0.0,0.98023,1e-05,3.63723]
[1778716104161,49.59,79300.3,0.0,0.98026,1e-05,3.63317]
[1778716109200,49.59,79302.89,0.0,0.98029,1e-05,3.62829]
[1778716115240,49.59,79303.52,0.0,0.98031,1e-05,3.62536]
[1778716120275,49.59,79305.5,0.0,0.98033,1e-05,3.62177]
[1778716125310,49.59,79304.79,0.0,0.98032,1e-05,3.6234]
[1778716132359,49.59,79304.64,0.0,0.98032,1e-05,3.62405]
[1778716137394,49.59,79304.74,0.0,0.98032,1e-05,3.62412]
[1778716142430,49.59,79304.0,0.0,0.98031,1e-05,3.62581]
[1778716145450,49.59,79298.22,0.0,0.98023,1e-05,3.63715]
[1778716150485,49.59,79294.15,0.0,0.98018,1e-05,3.64526]
[1778716155520,49.6,79285.08,0.0,0.98006,1e-05,3.66307]
[1778716160558,49.6,79283.33,0.0,0.98004,1e-05,3.66649]
[1778716165591,49.59,79282.28,0.0,0.98003,1e-05,3.66846]
[1778716166597,49.59,79277.2,0.0,0.97996,1e-05,3.67837]
[1778716171632,49.59,79279.64,0.0,0.98,1e-05,3.67141]
[1778716176670,49.59,79278.47,0.0,0.97999,1e-05,3.67347]
[1778716179693,49.59,79276.39,0.0,0.97997,1e-05,3.67735]
[1778716184726,49.59,79277.73,0.0,0.97999,1e-05,3.67432]
[1778716189761,49.59,79279.01,0.0,0.98,1e-05,3.67136]
[1778716197612,49.59,79279.99,0.0,0.98002,1e-05,3.66863]
[1778716200838,49.59,79276.59,0.0,0.97998,1e-05,3.67494]
[1778716205874,49.58,79275.38,0.0,0.97997,1e-05,3.67668]
[1778716210909,49.58,79275.12,0.0,0.97997,1e-05,3.67655]
[1778716215944,49.58,79276.12,0.0,0.97999,1e-05,3.67391]
[1778716220979,49.58,79277.01,0.0,0.98,1e-05,3.67148]
[1778716226014,49.57,79278.0,0.0,0.98002,1e-05,3.66884]
[1778716231050,49.57,79278.63,0.0,0.98004,1e-05,3.66498]
[1778716236084,49.57,79279.77,0.0,0.98006,1e-05,3.66212]
[1778716241119,49.57,79278.45,0.0,0.98005,1e-05,3.66411]
[1778716246154,49.57,79276.72,0.0,0.98003,1e-05,3.66693]
[1778716251189,49.57,79276.99,0.0,0.98004,1e-05,3.6659]
[1778716256254,49.56,79275.63,0.0,0.98002,1e-05,3.66811]
[1778716261285,49.56,79271.73,0.0,0.97997,1e-05,3.67533]
[1778716266321,49.56,79270.84,0.0,0.97997,1e-05,3.67668]
[1778716270350,49.56,79264.11,0.0,0.97988,1e-05,3.68961]
[1778716271355,49.56,79258.51,0.0,0.97981,1e-05,3.70043]
[1778716276391,49.56,79257.32,0.0,0.9798,1e-05,3.70218]
[1778716281425,49.56,79256.8,0.0,0.97979,1e-05,3.70256]
[1778716288474,49.55,79256.37,0.0,0.9798,1e-05,3.70245]
[1778716293509,49.55,79258.14,0.0,0.97983,1e-05,3.69632]
[1778716298545,49.55,79258.83,0.0,0.97985,1e-05,3.69429]
[1778716303581,49.55,79257.75,0.0,0.97984,1e-05,3.69575]
[1778716304586,49.55,79234.32,0.0,0.97953,1e-05,3.74194]
[1778716308615,49.54,79227.76,0.0,0.97945,1e-05,3.75411]
[1778716313649,49.54,79224.97,0.0,0.97942,1e-05,3.75856]
[1778716318686,49.53,79221.68,0.0,0.97939,1e-05,3.76397]
[1778716323722,49.53,79217.58,0.0,0.97934,1e-05,3.77099]
[1778716328760,49.53,79212.69,0.0,0.97928,1e-05,3.77955]
[1778716333791,49.52,79212.09,0.0,0.97928,1e-05,3.77954]
[1778716337819,49.52,79220.72,0.0,0.9794,1e-05,3.7613]
[1778716338826,49.52,79236.91,0.0,0.97962,1e-05,3.72884]
[1778716339833,49.52,79237.84,0.0,0.97963,1e-05,3.72684]
[1778716344868,49.52,79240.57,0.0,0.97967,1e-05,3.72069]
[1778716349903,49.51,79244.73,0.0,0.97973,1e-05,3.71174]
[1778716354938,49.51,79248.14,0.0,0.97979,1e-05,3.70241]
[1778716359973,49.51,79251.6,0.0,0.97984,1e-05,3.69499]
[1778716365011,49.51,79251.63,0.0,0.97984,1e-05,3.69437]
[1778716370043,49.51,79254.4,0.0,0.97988,1e-05,3.68835]
[1778716375078,49.5,79254.79,0.0,0.97989,1e-05,3.68705]
[1778716380133,49.5,79256.31,0.0,0.97991,1e-05,3.68353]
[1778716387167,49.5,79256.88,0.0,0.97992,1e-05,3.68174]
[1778716390190,49.5,79252.49,0.0,0.97987,1e-05,3.69007]
[1778716396231,49.5,79254.29,0.0,0.9799,1e-05,3.68584]
[1778716401268,49.5,79256.21,0.0,0.97993,1e-05,3.6815]
[1778716407311,49.49,79258.18,0.0,0.97995,1e-05,3.67698]
[1778716412346,49.49,79259.64,0.0,0.97998,1e-05,3.67219]
[1778716417383,49.49,79266.25,0.0,0.98007,1e-05,3.65873]
[1778716421409,49.49,79267.31,0.0,0.98009,1e-05,3.65633]
[1778716428458,49.49,79268.18,0.0,0.9801,1e-05,3.65406]
[1778716433493,49.49,79269.19,0.0,0.98012,1e-05,3.65169]
[1778716439535,49.49,79270.22,0.0,0.98013,1e-05,3.64911]
[1778716449393,49.48,79269.52,0.0,0.98013,1e-05,3.64972]
[1778716459463,49.48,79269.08,0.0,0.98013,1e-05,3.64974]
[1778716465717,49.48,79270.63,0.0,0.98015,1e-05,3.64613]
[1778716469744,49.48,79283.77,0.0,0.98032,1e-05,3.62025]
[1778716470751,49.48,79292.61,0.0,0.98044,1e-05,3.60309]
[1778716473773,49.48,79295.19,0.0,0.98048,1e-05,3.59618]
[1778716478814,49.48,79293.36,0.0,0.98045,1e-05,3.59984]
[1778716484851,49.48,79292.71,0.0,0.98045,1e-05,3.6013]
[1778716489887,49.48,79291.38,0.0,0.98043,1e-05,3.60407]
[1778716494922,49.48,79291.76,0.0,0.98043,1e-05,3.60356]
[1778716496935,49.48,79304.56,0.0,0.98059,1e-05,3.57898]
[1778716501971,49.48,79307.6,0.0,0.98063,1e-05,3.57363]
[1778716504993,49.48,79302.1,0.0,0.98056,1e-05,3.5845]
[1778716507008,49.48,79298.16,0.0,0.9805,1e-05,3.59225]
[1778716512044,49.48,79293.71,0.0,0.98045,1e-05,3.60118]
[1778716517081,49.49,79291.12,0.0,0.98041,1e-05,3.60653]
[1778716524130,49.49,79289.29,0.0,0.98039,1e-05,3.61057]
[1778716527151,49.49,79284.28,0.0,0.98032,1e-05,3.62051]
[1778716532186,49.49,79280.88,0.0,0.98028,1e-05,3.62551]
[1778716537221,49.49,79277.94,0.0,0.98024,1e-05,3.63157]
[1778716542257,49.49,79275.19,0.0,0.98021,1e-05,3.63727]
[1778716548299,49.49,79274.48,0.0,0.9802,1e-05,3.63906]
[1778716555347,49.49,79273.42,0.0,0.98018,1e-05,3.6416]
[1778716560382,49.5,79272.88,0.0,0.98017,1e-05,3.64299]
[1778716566424,49.5,79271.92,0.0,0.98016,1e-05,3.64526]
[1778716572467,49.5,79268.73,0.0,0.98011,1e-05,3.65187]
[1778716580305,49.5,79268.44,0.0,0.98011,1e-05,3.65288]
[1778716590376,49.5,79267.0,0.0,0.98008,1e-05,3.65625]
[1778716600446,49.5,79266.89,0.0,0.98009,1e-05,3.6551]
[1778716605698,49.5,79266.79,0.0,0.98009,1e-05,3.65559]
[1778716610732,49.51,79268.36,0.0,0.9801,1e-05,3.6529]
[1778716615768,49.51,79266.1,0.0,0.98007,1e-05,3.65764]
[1778716620806,49.51,79266.4,0.0,0.98007,1e-05,3.65734]
[1778716626848,49.51,79266.2,0.0,0.98007,1e-05,3.65808]
[1778716631883,49.51,79266.15,0.0,0.98007,1e-05,3.65847]
[1778716636917,49.51,79266.34,0.0,0.98007,1e-05,3.65839]
[1778716641952,49.51,79266.26,0.0,0.98006,1e-05,3.65884]
[1778716649001,49.51,79266.07,0.0,0.98006,1e-05,3.65961]
[1778716654036,49.51,79267.31,0.0,0.98008,1e-05,3.65553]
[1778716659071,49.51,79264.98,0.0,0.98005,1e-05,3.66037]
[1778716664106,49.52,79265.31,0.0,0.98005,1e-05,3.66]
[1778716669141,49.52,79265.62,0.0,0.98006,1e-05,3.65968]
[1778716674176,49.52,79263.81,0.0,0.98003,1e-05,3.66349]
[1778716679212,49.52,79265.68,0.0,0.98005,1e-05,3.6601]
[1778716684249,49.52,79267.65,0.0,0.98008,1e-05,3.65651]
[1778716691086,49.52,79267.54,0.0,0.98007,1e-05,3.6571]
[1778716698346,49.52,79267.06,0.0,0.98006,1e-05,3.65841]
[1778716704388,49.52,79267.96,0.0,0.98007,1e-05,3.65696]
[1778716711228,49.52,79267.96,0.0,0.98008,1e-05,3.65538]
[1778716716472,49.52,79269.68,0.0,0.9801,1e-05,3.65227]
[1778716721508,49.53,79269.42,0.0,0.9801,1e-05,3.65309]
[1778716726542,49.53,79269.09,0.0,0.98009,1e-05,3.65403]
[1778716731577,49.53,79268.14,0.0,0.98008,1e-05,3.65618]
[1778716736612,49.53,79270.23,0.0,0.9801,1e-05,3.65238]
[1778716741649,49.53,79272.26,0.0,0.98013,1e-05,3.6487]
[1778716746682,49.53,79272.93,0.0,0.98013,1e-05,3.64767]
[1778716751511,49.53,79278.86,0.0,0.98021,1e-05,3.63638]
[1778716756752,49.53,79280.3,0.0,0.98022,1e-05,3.63392]
[1778716761788,49.53,79281.93,0.0,0.98024,1e-05,3.63115]
[1778716766823,49.54,79282.99,0.0,0.98025,1e-05,3.62952]
[1778716772870,49.54,79283.12,0.0,0.98026,1e-05,3.62793]
[1778716777900,49.54,79285.18,0.0,0.98028,1e-05,3.62441]
[1778716782935,49.54,79286.3,0.0,0.98029,1e-05,3.62275]
[1778716788977,49.54,79287.23,0.0,0.9803,1e-05,3.62158]
[1778716796026,49.55,79289.28,0.0,0.98032,1e-05,3.61834]
[1778716801091,49.55,79290.17,0.0,0.98033,1e-05,3.61703]
[1778716803102,49.55,79299.66,0.0,0.98045,1e-05,3.599]
[1778716806149,49.55,79292.24,0.0,0.98035,1e-05,3.61369]
[1778716811183,49.55,79290.5,0.0,0.98033,1e-05,3.61755]
[1778716816219,49.55,79290.7,0.0,0.98033,1e-05,3.61768]
[1778716818234,49.55,79300.47,0.0,0.98045,1e-05,3.59902]
[1778716822263,49.55,79306.2,0.0,0.98052,1e-05,3.58852]
[1778716827297,49.56,79310.18,0.0,0.98056,1e-05,3.58154]
[1778716832334,49.56,79314.43,0.0,0.98062,1e-05,3.57212]
[1778716837376,49.56,79316.88,0.0,0.98065,1e-05,3.56808]
[1778716838382,49.56,79326.16,0.0,0.98077,1e-05,3.55043]
[1778716839390,49.56,79340.35,0.0,0.98094,1e-05,3.52355]
[1778716840397,49.56,79341.51,0.0,0.98095,1e-05,3.52155]
[1778716843419,49.57,79348.49,0.0,0.98104,1e-05,3.50894]
[1778716844426,49.57,79359.09,0.0,0.98117,1e-05,3.48899]
[1778716845449,49.57,79365.88,0.0,0.98125,1e-05,3.47633]
[1778716846449,49.57,79374.16,0.0,0.98135,1e-05,3.46093]
[1778716847457,49.57,79381.33,0.0,0.98143,1e-05,3.44768]
[1778716848462,49.57,79382.8,0.0,0.98145,1e-05,3.44512]
[1778716849468,49.57,79392.63,0.0,0.98157,1e-05,3.42699]
[1778716850477,49.57,79393.38,0.0,0.98157,1e-05,3.42581]
[1778716853497,49.57,79399.04,0.0,0.98164,1e-05,3.41593]
[1778716854502,49.57,79404.88,0.0,0.98171,1e-05,3.40534]
[1778716856516,49.57,79406.15,0.0,0.98172,1e-05,3.40348]
[1778716862293,49.58,79408.66,0.0,0.98174,1e-05,3.40027]
[1778716867617,49.58,79406.68,0.0,0.98171,1e-05,3.4051]
[1778716872363,49.59,79415.75,0.0,0.98181,1e-05,3.38947]
[1778716874645,49.59,79418.23,0.0,0.98184,1e-05,3.38542]
[1778716879684,49.59,79420.78,0.0,0.98186,1e-05,3.38204]
[1778716881694,49.59,79405.23,0.0,0.98167,1e-05,3.41126]
[1778716882702,49.6,79401.9,0.0,0.98163,1e-05,3.41765]
[1778716883710,49.6,79393.57,0.0,0.98153,1e-05,3.43333]
[1778716884715,49.6,79392.55,0.0,0.98151,1e-05,3.43541]
[1778716886729,49.6,79384.7,0.0,0.98142,1e-05,3.45039]
[1778716887737,49.6,79380.62,0.0,0.98137,1e-05,3.45816]
[1778716889750,49.6,79376.21,0.0,0.98131,1e-05,3.46666]
[1778716894786,49.6,79376.91,0.0,0.98133,1e-05,3.46397]
[1778716898814,49.6,79373.72,0.0,0.98129,1e-05,3.47033]
[1778716903848,49.6,79375.69,0.0,0.98131,1e-05,3.46706]
[1778716908885,49.6,79378.17,0.0,0.98133,1e-05,3.46283]
[1778716910897,49.61,79366.09,0.0,0.98119,1e-05,3.48567]
[1778716911904,49.61,79363.25,0.0,0.98115,1e-05,3.49106]
[1778716913918,49.61,79355.9,0.0,0.98106,1e-05,3.50501]
[1778716918954,49.61,79352.44,0.0,0.98102,1e-05,3.51171]
[1778716921975,49.61,79360.21,0.0,0.98111,1e-05,3.49715]
[1778716922981,49.61,79363.67,0.0,0.98115,1e-05,3.49069]
[1778716928026,49.61,79368.9,0.0,0.98121,1e-05,3.48126]
[1778716930039,49.61,79373.99,0.0,0.98128,1e-05,3.47188]
[1778716931045,49.61,79381.25,0.0,0.98136,1e-05,3.45838]
[1778716932053,49.61,79385.9,0.0,0.98142,1e-05,3.44995]
[1778716937087,49.61,79387.84,0.0,0.98144,1e-05,3.44698]
[1778716943129,49.61,79390.16,0.0,0.98146,1e-05,3.44343]
[1778716948164,49.62,79392.87,0.0,0.98149,1e-05,3.43899]
[1778716949171,49.62,79397.98,0.0,0.98155,1e-05,3.42962]
[1778716954206,49.62,79395.21,0.0,0.98152,1e-05,3.43359]
[1778716959241,49.62,79388.33,0.0,0.98143,1e-05,3.44701]
[1778716962262,49.62,79393.97,0.0,0.9815,1e-05,3.43683]
[1778716967297,49.63,79395.11,0.0,0.98151,1e-05,3.43535]
[1778716972332,49.63,79393.72,0.0,0.98149,1e-05,3.43855]
[1778716976360,49.63,79385.57,0.0,0.98139,1e-05,3.4542]
[1778716981397,49.63,79385.06,0.0,0.98138,1e-05,3.45562]
[1778716985425,49.63,79378.84,0.0,0.9813,1e-05,3.46761]
[1778716987439,49.63,79372.91,0.0,0.98123,1e-05,3.47884]
[1778716992474,49.63,79373.56,0.0,0.98124,1e-05,3.47787]
[1778716993480,49.63,79379.21,0.0,0.9813,1e-05,3.46735]
[1778716994487,49.63,79393.39,0.0,0.98147,1e-05,3.44097]
[1778716999523,49.64,79394.92,0.0,0.98149,1e-05,3.43874]
[1778717002543,49.64,79387.02,0.0,0.98139,1e-05,3.45383]
[1778717007578,49.64,79384.17,0.0,0.98135,1e-05,3.45963]
[1778717008585,49.64,79361.62,0.0,0.98108,1e-05,3.5021]
[1778717009594,49.64,79359.34,0.0,0.98105,1e-05,3.50643]
[1778717014628,49.64,79355.19,0.0,0.98101,1e-05,3.51248]
[1778717018655,49.64,79362.78,0.0,0.9811,1e-05,3.49824]
[1778717019662,49.64,79364.17,0.0,0.98112,1e-05,3.49567]
[1778717025705,49.64,79366.36,0.0,0.98114,1e-05,3.49186]
[1778717030740,49.64,79362.89,0.0,0.9811,1e-05,3.49864]
[1778717034768,49.64,79372.54,0.0,0.98122,1e-05,3.48064]
[1778717035774,49.64,79377.45,0.0,0.98127,1e-05,3.47149]
[1778717039802,49.64,79384.64,0.0,0.98136,1e-05,3.45839]
[1778717044840,49.65,79383.01,0.0,0.98134,1e-05,3.462]
[1778717046853,49.65,79373.45,0.0,0.98122,1e-05,3.48012]
[1778717049875,49.65,79382.32,0.0,0.98133,1e-05,3.46371]
[1778717050881,49.65,79383.81,0.0,0.98134,1e-05,3.46102]
[1778717057930,49.65,79384.55,0.0,0.98135,1e-05,3.46041]
[1778717062965,49.65,79384.51,0.0,0.98134,1e-05,3.46102]
[1778717068000,49.65,79386.58,0.0,0.98136,1e-05,3.45771]
[1778717073035,49.66,79384.98,0.0,0.98135,1e-05,3.45938]
[1778717074042,49.66,79375.02,0.0,0.98123,1e-05,3.47815]
[1778717075050,49.66,79373.95,0.0,0.98122,1e-05,3.48023]
[1778717080085,49.66,79374.23,0.0,0.98122,1e-05,3.48004]
[1778717085119,49.66,79373.38,0.0,0.9812,1e-05,3.48197]
[1778717090154,49.66,79374.9,0.0,0.98122,1e-05,3.47945]
[1778717095190,49.66,79377.19,0.0,0.98125,1e-05,3.47549]
[1778717097203,49.66,79372.02,0.0,0.98118,1e-05,3.48539]
[1778717099218,49.66,79366.75,0.0,0.98112,1e-05,3.49541]
[1778717102253,49.66,79360.81,0.0,0.98104,1e-05,3.50667]
[1778717106270,49.66,79366.2,0.0,0.98111,1e-05,3.49615]
[1778717107277,49.66,79378.97,0.0,0.98127,1e-05,3.47196]
[1778717108284,49.66,79381.53,0.0,0.9813,1e-05,3.46701]
[1778717113320,49.66,79380.13,0.0,0.98129,1e-05,3.46894]
[1778717118371,49.65,79381.53,0.0,0.98131,1e-05,3.46564]
[1778717123405,49.65,79382.27,0.0,0.98132,1e-05,3.4636]
[1778717126428,49.65,79365.79,0.0,0.98113,1e-05,3.49415]
[1778717127443,49.65,79367.42,0.0,0.98115,1e-05,3.49091]
[1778717130456,49.65,79374.32,0.0,0.98123,1e-05,3.47743]
[1778717135493,49.65,79376.07,0.0,0.98127,1e-05,3.47149]
[1778717141536,49.64,79375.22,0.0,0.98127,1e-05,3.47202]
[1778717147159,49.64,79368.36,0.0,0.98119,1e-05,3.4841]
[1778717153183,49.64,79368.51,0.0,0.9812,1e-05,3.48274]
[1778717160231,49.63,79370.84,0.0,0.98123,1e-05,3.47718]
[1778717163251,49.63,79359.23,0.0,0.98109,1e-05,3.49853]
[1778717164423,49.63,79358.32,0.0,0.98108,1e-05,3.50005]
[1778717170300,49.63,79356.67,0.0,0.98107,1e-05,3.50195]
[1778717175337,49.62,79358.27,0.0,0.9811,1e-05,3.49798]
[1778717180374,49.62,79356.37,0.0,0.98108,1e-05,3.50069]
[1778717185405,49.62,79355.21,0.0,0.98107,1e-05,3.50205]
[1778717191447,49.61,79354.67,0.0,0.98108,1e-05,3.50022]
[1778717193463,49.61,79360.59,0.0,0.98115,1e-05,3.48876]
[1778717196483,49.61,79353.98,0.0,0.98107,1e-05,3.50085]
[1778717198496,49.61,79360.17,0.0,0.98115,1e-05,3.48889]
[1778717203533,49.61,79358.56,0.0,0.98114,1e-05,3.49127]
[1778717204705,49.61,79365.36,0.0,0.98122,1e-05,3.4782]
[1778717210583,49.61,79374.81,0.0,0.98134,1e-05,3.4598]
[1778717211590,49.6,79384.09,0.0,0.98145,1e-05,3.44239]
[1778717216624,49.6,79385.6,0.0,0.98147,1e-05,3.43921]
[1778717221661,49.6,79387.49,0.0,0.9815,1e-05,3.43529]
[1778717224680,49.6,79393.46,0.0,0.98157,1e-05,3.42396]
[1778717229718,49.6,79391.57,0.0,0.98155,1e-05,3.42713]
[1778717234750,49.6,79390.48,0.0,0.98154,1e-05,3.42884]
[1778717239791,49.6,79387.57,0.0,0.98151,1e-05,3.43387]
[1778717240794,49.6,79394.33,0.0,0.98159,1e-05,3.42124]
[1778717241809,49.6,79408.98,0.0,0.98177,1e-05,3.39413]
[1778717245835,49.6,79422.74,0.0,0.98193,1e-05,3.36882]
[1778717246841,49.6,79424.5,0.0,0.98195,1e-05,3.36563]
[1778717251875,49.6,79422.1,0.0,0.98193,1e-05,3.36838]
[1778717255067,49.6,79429.53,0.0,0.98202,1e-05,3.35494]
[1778717260939,49.6,79432.14,0.0,0.98204,1e-05,3.35066]
[1778717265974,49.6,79430.7,0.0,0.98202,1e-05,3.35375]
[1778717271013,49.6,79429.4,0.0,0.98201,1e-05,3.3566]
[1778717276048,49.61,79430.48,0.0,0.98201,1e-05,3.3551]
[1778717278065,49.61,79433.34,0.0,0.98205,1e-05,3.35009]
[1778717282106,49.62,79440.32,0.0,0.98211,1e-05,3.33995]
[1778717283108,49.62,79446.15,0.0,0.98218,1e-05,3.33001]
[1778717284115,49.62,79446.16,0.0,0.98217,1e-05,3.33068]
[1778717289150,49.62,79446.64,0.0,0.98217,1e-05,3.33108]
[1778717294185,49.63,79441.98,0.0,0.98211,1e-05,3.34024]
[1778717295348,49.63,79448.07,0.0,0.98218,1e-05,3.32929]
[1778717297206,49.63,79448.64,0.0,0.98219,1e-05,3.32853]
[1778717302243,49.63,79454.22,0.0,0.98225,1e-05,3.31913]
[1778717304255,49.63,79459.06,0.0,0.9823,1e-05,3.3107]
[1778717309295,49.63,79458.04,0.0,0.98228,1e-05,3.31337]
[1778717312316,49.64,79452.82,0.0,0.98223,1e-05,3.32143]
[1778717314329,49.64,79445.19,0.0,0.98214,1e-05,3.33555]
[1778717319365,49.64,79446.25,0.0,0.98215,1e-05,3.33423]
[1778717324399,49.64,79450.82,0.0,0.9822,1e-05,3.32655]
[1778717329435,49.64,79452.0,0.0,0.98221,1e-05,3.3251]
[1778717334470,49.65,79454.87,0.0,0.98224,1e-05,3.32061]
[1778717340512,49.65,79456.3,0.0,0.98225,1e-05,3.31884]
[1778717345708,49.65,79457.32,0.0,0.98225,1e-05,3.31779]
[1778717351589,49.65,79455.51,0.0,0.98223,1e-05,3.3217]
[1778717355778,49.66,79463.74,0.0,0.98232,1e-05,3.30746]
[1778717360652,49.66,79456.22,0.0,0.98223,1e-05,3.3216]
[1778717365848,49.66,79453.67,0.0,0.9822,1e-05,3.32694]
[1778717371729,49.66,79451.76,0.0,0.98218,1e-05,3.32914]
[1778717374751,49.66,79459.35,0.0,0.98227,1e-05,3.31575]
[1778717379786,49.67,79461.01,0.0,0.98228,1e-05,3.31359]
[1778717384821,49.67,79464.5,0.0,0.98232,1e-05,3.30797]
[1778717385829,49.67,79471.63,0.0,0.9824,1e-05,3.29529]
[1778717388849,49.67,79465.01,0.0,0.98232,1e-05,3.3077]
[1778717393884,49.67,79464.47,0.0,0.98231,1e-05,3.3094]
[1778717396059,49.67,79459.45,0.0,0.98225,1e-05,3.31875]
[1778717401940,49.68,79460.09,0.0,0.98225,1e-05,3.31835]
[1778717404963,49.68,79468.57,0.0,0.98234,1e-05,3.30345]
[1778717409998,49.68,79467.01,0.0,0.98232,1e-05,3.30702]
[1778717413020,49.68,79459.94,0.0,0.98224,1e-05,3.32025]
[1778717415035,49.68,79458.03,0.0,0.98221,1e-05,3.32396]
[1778717423091,49.69,79457.8,0.0,0.9822,1e-05,3.32535]
[1778717426272,49.69,79464.67,0.0,0.98228,1e-05,3.31329]
[1778717429133,49.69,79458.89,0.0,0.98221,1e-05,3.32415]
[1778717430140,49.69,79457.79,0.0,0.9822,1e-05,3.32626]
[1778717436342,49.69,79454.61,0.0,0.98217,1e-05,3.33087]
[1778717442224,49.7,79452.47,0.0,0.98214,1e-05,3.33543]
[1778717450280,49.7,79449.79,0.0,0.9821,1e-05,3.34118]
[1778717451289,49.7,79441.95,0.0,0.98201,1e-05,3.35557]
[1778717452296,49.7,79441.91,0.0,0.98201,1e-05,3.35573]
[1778717454309,49.7,79448.01,0.0,0.98208,1e-05,3.34479]
[1778717458338,49.7,79450.59,0.0,0.9821,1e-05,3.34055]
[1778717460355,49.7,79457.14,0.0,0.98218,1e-05,3.3289]
[1778717462369,49.7,79451.16,0.0,0.98211,1e-05,3.34005]
[1778717463373,49.7,79448.69,0.0,0.98208,1e-05,3.34467]
[1778717468408,49.71,79446.59,0.0,0.98205,1e-05,3.34906]
[1778717474449,49.71,79445.41,0.0,0.98203,1e-05,3.35246]
[1778717479485,49.71,79444.92,0.0,0.98202,1e-05,3.35395]
[1778717484521,49.71,79449.45,0.0,0.98207,1e-05,3.34631]
[1778717489556,49.72,79452.88,0.0,0.9821,1e-05,3.34076]
[1778717494591,49.72,79447.34,0.0,0.98204,1e-05,3.34968]
[1778717497612,49.72,79444.91,0.0,0.98201,1e-05,3.35445]
[1778717503655,49.72,79444.13,0.0,0.982,1e-05,3.35656]
[1778717508691,49.72,79442.86,0.0,0.98198,1e-05,3.35945]
[1778717513725,49.73,79443.99,0.0,0.98199,1e-05,3.35795]
[1778717515740,49.73,79449.51,0.0,0.98205,1e-05,3.34813]
[1778717516902,49.73,79454.08,0.0,0.98211,1e-05,3.3401]
[1778717522787,49.73,79453.16,0.0,0.98209,1e-05,3.34253]
[1778717527822,49.73,79453.32,0.0,0.98209,1e-05,3.34296]
[1778717532857,49.74,79451.41,0.0,0.98206,1e-05,3.3471]
[1778717539907,49.74,79450.97,0.0,0.98205,1e-05,3.34895]
[1778717544942,49.74,79450.04,0.0,0.98204,1e-05,3.35126]
[1778717549978,49.74,79451.29,0.0,0.98205,1e-05,3.34957]
[1778717555019,49.75,79452.9,0.0,0.98207,1e-05,3.34537]
[1778717560052,49.75,79452.35,0.0,0.98206,1e-05,3.34684]
[1778717567097,49.75,79456.98,0.0,0.98211,1e-05,3.33942]
[1778717573140,49.75,79456.52,0.0,0.9821,1e-05,3.34097]
[1778717578175,49.75,79457.44,0.0,0.98211,1e-05,3.3399]
[1778717583210,49.76,79463.27,0.0,0.98217,1e-05,3.32992]
[1778717584217,49.76,79465.87,0.0,0.9822,1e-05,3.32535]
[1778717587405,49.76,79474.27,0.0,0.98229,1e-05,3.31063]
[1778717593282,49.76,79474.42,0.0,0.98229,1e-05,3.31137]
[1778717598318,49.77,79474.54,0.0,0.98229,1e-05,3.31199]
[1778717603352,49.77,79474.55,0.0,0.98228,1e-05,3.31281]
[1778717608387,49.77,79477.82,0.0,0.98231,1e-05,3.30777]
[1778717613422,49.77,79481.55,0.0,0.98236,1e-05,3.30009]
[1778717618459,49.78,79477.14,0.0,0.9823,1e-05,3.30894]
[1778717624501,49.78,79476.89,0.0,0.98229,1e-05,3.31041]
[1778717627684,49.78,79482.51,0.0,0.98236,1e-05,3.3008]
[1778717632555,49.79,79487.99,0.0,0.98241,1e-05,3.29243]
[1778717633562,49.79,79489.21,0.0,0.98242,1e-05,3.29044]
[1778717638599,49.79,79490.8,0.0,0.98243,1e-05,3.28865]
[1778717643633,49.8,79489.62,0.0,0.98241,1e-05,3.29183]
[1778717648669,49.8,79491.19,0.0,0.98243,1e-05,3.29002]
[1778717653705,49.8,79492.41,0.0,0.98243,1e-05,3.28882]
[1778717659750,49.81,79494.87,0.0,0.98245,1e-05,3.2856]
[1778717664786,49.81,79495.02,0.0,0.98245,1e-05,3.2863]
[1778717669819,49.81,79498.84,0.0,0.98249,1e-05,3.28046]
[1778717674855,49.82,79498.01,0.0,0.98248,1e-05,3.28113]
[1778717679891,49.82,79498.97,0.0,0.98249,1e-05,3.28044]
[1778717683923,49.82,79504.38,0.0,0.98254,1e-05,3.27164]
[1778717688960,49.83,79505.96,0.0,0.98255,1e-05,3.26992]
[1778717693992,49.83,79508.66,0.0,0.98258,1e-05,3.2662]
[1778717699027,49.84,79509.3,0.0,0.98258,1e-05,3.26617]
[1778717703056,49.84,79517.41,0.0,0.98266,1e-05,3.25262]
[1778717704063,49.84,79521.73,0.0,0.98271,1e-05,3.2452]
[1778717706077,49.84,79524.78,0.0,0.98274,1e-05,3.24031]
[1778717708248,49.84,79530.74,0.0,0.9828,1e-05,3.23057]
[1778717711119,49.85,79537.36,0.0,0.98288,1e-05,3.21946]
[1778717712128,49.85,79549.83,0.0,0.98301,1e-05,3.19818]
[1778717715147,49.85,79556.46,0.0,0.98308,1e-05,3.18763]
[1778717720188,49.86,79563.09,0.0,0.98314,1e-05,3.17746]
[1778717721191,49.86,79551.9,0.0,0.98302,1e-05,3.19738]
[1778717722197,49.86,79539.66,0.0,0.98288,1e-05,3.21951]
[1778717727233,49.87,79536.67,0.0,0.98283,1e-05,3.22621]
[1778717732268,49.87,79542.43,0.0,0.9829,1e-05,3.21571]
[1778717735288,49.87,79548.92,0.0,0.98296,1e-05,3.20528]
[1778717740325,49.88,79547.7,0.0,0.98294,1e-05,3.20904]
[1778717742338,49.88,79547.22,0.0,0.98293,1e-05,3.21052]
[1778717745360,49.89,79546.72,0.0,0.98292,1e-05,3.21235]
[1778717747396,49.89,79535.52,0.0,0.98279,1e-05,3.23271]
[1778717749410,49.89,79532.23,0.0,0.98275,1e-05,3.23881]
[1778717751427,49.89,79539.49,0.0,0.98283,1e-05,3.22653]
[1778717754447,49.89,79540.64,0.0,0.98284,1e-05,3.22537]
[1778717759482,49.9,79542.48,0.0,0.98285,1e-05,3.22363]
[1778717762504,49.9,79537.42,0.0,0.98278,1e-05,3.23376]
[1778717767539,49.91,79536.88,0.0,0.98277,1e-05,3.23618]
[1778717772574,49.91,79536.47,0.0,0.98276,1e-05,3.23838]
[1778717775595,49.92,79543.51,0.0,0.98283,1e-05,3.22686]
[1778717780630,49.92,79542.61,0.0,0.98281,1e-05,3.23002]
[1778717785665,49.94,79542.6,0.0,0.98278,1e-05,3.23427]
[1778717790701,49.95,79543.04,0.0,0.98277,1e-05,3.23608]
[1778717794728,49.95,79537.13,0.0,0.98271,1e-05,3.24589]
[1778717795735,49.95,79534.5,0.0,0.98268,1e-05,3.25082]
[1778717798939,49.95,79530.31,0.0,0.98262,1e-05,3.25902]
[1778717804798,49.96,79531.01,0.0,0.98262,1e-05,3.25927]
[1778717809833,49.96,79532.88,0.0,0.98264,1e-05,3.25721]
[1778717814868,49.97,79536.05,0.0,0.98266,1e-05,3.25285]
[1778717819905,49.97,79536.94,0.0,0.98267,1e-05,3.25252]
[1778717821918,49.97,79541.95,0.0,0.98272,1e-05,3.24415]
[1778717822942,49.98,79548.4,0.0,0.98279,1e-05,3.23302]
[1778717823932,49.98,79549.96,0.0,0.98281,1e-05,3.23055]
[1778717826953,49.98,79556.29,0.0,0.98287,1e-05,3.22027]
[1778717827960,49.98,79563.09,0.0,0.98295,1e-05,3.20863]
[1778717829149,49.98,79561.16,0.0,0.98292,1e-05,3.21233]
[1778717835012,49.99,79562.73,0.0,0.98293,1e-05,3.21138]
[1778717840048,49.99,79565.81,0.0,0.98295,1e-05,3.20743]
[1778717841051,49.99,79560.78,0.0,0.9829,1e-05,3.21653]
[1778717843065,50.0,79554.6,0.0,0.98282,1e-05,3.22791]
[1778717848102,50.0,79550.99,0.0,0.98278,1e-05,3.23553]
[1778717853136,50.01,79552.27,0.0,0.98279,1e-05,3.23273]
[1778717858171,50.01,79557.15,0.0,0.98284,1e-05,3.22544]
[1778717863211,50.01,79553.31,0.0,0.98279,1e-05,3.23347]
[1778717864216,50.02,79545.98,0.0,0.9827,1e-05,3.24665]
[1778717865223,50.02,79541.69,0.0,0.98265,1e-05,3.25446]
[1778717870258,50.02,79539.26,0.0,0.98262,1e-05,3.25983]
[1778717875293,50.02,79536.85,0.0,0.98258,1e-05,3.26516]
[1778717880328,50.03,79535.11,0.0,0.98256,1e-05,3.26931]
[1778717885364,50.03,79534.35,0.0,0.98254,1e-05,3.27172]
[1778717886370,50.03,79528.78,0.0,0.98248,1e-05,3.28185]
[1778717887378,50.03,79524.57,0.0,0.98243,1e-05,3.28955]
[1778717890398,50.03,79522.64,0.0,0.9824,1e-05,3.29353]
[1778717893419,50.04,79528.65,0.0,0.98247,1e-05,3.28333]
[1778717894426,50.04,79528.21,0.0,0.98246,1e-05,3.28431]
[1778717899462,50.04,79526.03,0.0,0.98243,1e-05,3.28917]
[1778717904499,50.04,79527.67,0.0,0.98244,1e-05,3.28722]
[1778717909534,50.05,79528.98,0.0,0.98245,1e-05,3.28584]
[1778717911548,50.05,79531.77,0.0,0.98249,1e-05,3.27945]
[1778717916583,50.05,79526.95,0.0,0.98243,1e-05,3.28908]
[1778717920613,50.05,79526.27,0.0,0.98242,1e-05,3.29107]
[1778717925652,50.06,79528.31,0.0,0.98243,1e-05,3.28857]
[1778717930681,50.06,79527.02,0.0,0.98241,1e-05,3.29181]
[1778717935717,50.07,79522.86,0.0,0.98236,1e-05,3.30017]
[1778717940751,50.07,79523.18,0.0,0.98236,1e-05,3.30048]
[1778717942766,50.07,79513.65,0.0,0.98225,1e-05,3.31791]
[1778717943774,50.07,79512.6,0.0,0.98223,1e-05,3.31995]
[1778717947801,50.07,79518.86,0.0,0.9823,1e-05,3.30931]
[1778717950007,50.07,79511.99,0.0,0.98222,1e-05,3.32197]
[1778717951828,50.07,79508.93,0.0,0.98218,1e-05,3.32776]
[1778717955856,50.08,79498.29,0.0,0.98206,1e-05,3.34745]
[1778717956863,50.08,79496.95,0.0,0.98204,1e-05,3.34996]
[1778717960073,50.08,79502.99,0.0,0.98211,1e-05,3.33931]
[1778717960892,50.08,79502.99,0.0,0.98211,1e-05,3.33942]
[1778717965926,50.08,79501.57,0.0,0.98209,1e-05,3.34249]
[1778717970961,50.08,79500.34,0.0,0.98207,1e-05,3.34518]
[1778717972975,50.08,79510.19,0.0,0.98219,1e-05,3.32576]
[1778717973982,50.08,79510.78,0.0,0.9822,1e-05,3.32482]
[1778717979017,50.08,79514.15,0.0,0.98223,1e-05,3.31939]
[1778717984053,50.09,79515.68,0.0,0.98225,1e-05,3.31729]
[1778717987074,50.09,79505.64,0.0,0.98213,1e-05,3.33573]
[1778717988081,50.09,79505.13,0.0,0.98212,1e-05,3.33675]
[1778717993116,50.09,79507.7,0.0,0.98215,1e-05,3.33258]
[1778717994123,50.09,79500.66,0.0,0.98207,1e-05,3.34537]
[1778717995130,50.09,79495.7,0.0,0.98201,1e-05,3.3544]
[1778717999158,50.09,79494.66,0.0,0.982,1e-05,3.35648]
[1778718004193,50.09,79494.02,0.0,0.98199,1e-05,3.35787]
[1778718009228,50.09,79493.5,0.0,0.98198,1e-05,3.35903]
[1778718014264,50.09,79494.3,0.0,0.98199,1e-05,3.35778]
[1778718017295,50.09,79501.39,0.0,0.98207,1e-05,3.34508]
[1778718018293,50.09,79510.23,0.0,0.98217,1e-05,3.3293]
[1778718023331,50.1,79497.17,0.0,0.98202,1e-05,3.35331]
[1778718028366,50.1,79493.48,0.0,0.98197,1e-05,3.36014]
[1778718033401,50.1,79494.39,0.0,0.98199,1e-05,3.35679]
[1778718038436,50.1,79493.97,0.0,0.98199,1e-05,3.35772]
[1778718040642,50.1,79484.19,0.0,0.98187,1e-05,3.37553]
[1778718042465,50.1,79481.78,0.0,0.98184,1e-05,3.37993]
[1778718047499,50.1,79478.07,0.0,0.9818,1e-05,3.38664]
[1778718049513,50.1,79466.74,0.0,0.98167,1e-05,3.40729]
[1778718050717,50.1,79454.84,0.0,0.98153,1e-05,3.42907]
[1778718054549,50.1,79449.0,0.0,0.98146,1e-05,3.43962]
[1778718056565,50.1,79445.6,0.0,0.98142,1e-05,3.44572]
[1778718061600,50.09,79441.75,0.0,0.98137,1e-05,3.45232]
[1778718066641,50.09,79442.53,0.0,0.98139,1e-05,3.45034]
[1778718071672,50.09,79445.54,0.0,0.98143,1e-05,3.44428]
[1778718076706,50.09,79445.93,0.0,0.98143,1e-05,3.44312]
[1778718078721,50.09,79439.73,0.0,0.98136,1e-05,3.45442]
[1778718079728,50.09,79433.06,0.0,0.98128,1e-05,3.46669]
[1778718080735,50.09,79431.74,0.0,0.98127,1e-05,3.46901]
[1778718084767,50.09,79439.01,0.0,0.98136,1e-05,3.455]
[1778718087784,50.08,79437.71,0.0,0.98134,1e-05,3.45708]
[1778718092821,50.08,79439.66,0.0,0.98138,1e-05,3.45103]
[1778718094834,50.08,79445.11,0.0,0.98145,1e-05,3.44074]
[1778718095846,50.08,79444.97,0.0,0.98145,1e-05,3.44083]
[1778718101071,50.08,79447.01,0.0,0.98147,1e-05,3.43667]
[1778718106918,50.08,79441.04,0.0,0.9814,1e-05,3.44723]
[1778718111953,50.08,79440.41,0.0,0.9814,1e-05,3.44788]
[1778718116989,50.07,79438.3,0.0,0.98138,1e-05,3.45124]
[1778718122025,50.07,79439.2,0.0,0.98139,1e-05,3.44901]
[1778718125045,50.07,79446.74,0.0,0.98149,1e-05,3.43475]
[1778718127063,50.07,79449.71,0.0,0.98152,1e-05,3.42911]
[1778718132094,50.07,79449.6,0.0,0.98152,1e-05,3.42892]
[1778718140150,50.07,79451.37,0.0,0.98155,1e-05,3.42502]
[1778718144177,50.07,79459.56,0.0,0.98165,1e-05,3.40968]
[1778718149213,50.07,79461.73,0.0,0.98167,1e-05,3.40543]
[1778718155255,50.06,79461.57,0.0,0.98168,1e-05,3.4036]
[1778718161502,50.06,79459.87,0.0,0.98167,1e-05,3.40646]
[1778718168347,50.06,79459.68,0.0,0.98167,1e-05,3.40648]
[1778718173386,50.06,79468.15,0.0,0.98177,1e-05,3.39074]
[1778718174394,50.06,79468.48,0.0,0.98177,1e-05,3.39012]
[1778718176407,50.06,79461.27,0.0,0.98169,1e-05,3.40325]
[1778718178422,50.06,79459.89,0.0,0.98167,1e-05,3.40568]
[1778718183456,50.06,79460.58,0.0,0.98168,1e-05,3.40417]
[1778718186477,50.06,79454.35,0.0,0.98161,1e-05,3.41545]
[1778718188491,50.06,79446.09,0.0,0.98151,1e-05,3.43051]
[1778718193526,50.06,79449.6,0.0,0.98155,1e-05,3.42363]
[1778718201783,50.06,79448.35,0.0,0.98154,1e-05,3.4253]
[1778718207626,50.05,79449.55,0.0,0.98156,1e-05,3.42262]
[1778718212660,50.05,79446.52,0.0,0.98154,1e-05,3.42595]
[1778718217694,50.05,79444.09,0.0,0.98151,1e-05,3.43008]
[1778718221925,50.05,79437.74,0.0,0.98144,1e-05,3.44152]
[1778718227766,50.05,79435.63,0.0,0.98141,1e-05,3.44492]
[1778718228771,50.05,79445.08,0.0,0.98153,1e-05,3.42733]
[1778718229778,50.05,79461.65,0.0,0.98172,1e-05,3.39689]
[1778718230785,50.05,79465.62,0.0,0.98177,1e-05,3.38963]
[1778718235820,50.05,79466.38,0.0,0.98178,1e-05,3.38829]
[1778718239851,50.05,79475.53,0.0,0.98189,1e-05,3.37164]
[1778718240858,50.05,79474.63,0.0,0.98188,1e-05,3.37331]
[1778718245892,50.05,79473.97,0.0,0.98186,1e-05,3.37518]
[1778718250928,50.05,79477.01,0.0,0.9819,1e-05,3.36977]
[1778718255963,50.05,79477.37,0.0,0.9819,1e-05,3.36922]
[1778718261000,50.05,79480.23,0.0,0.98194,1e-05,3.36411]
[1778718266035,50.05,79482.21,0.0,0.98196,1e-05,3.36062]
[1778718271073,50.05,79482.51,0.0,0.98197,1e-05,3.35831]
[1778718272279,50.05,79487.93,0.0,0.98203,1e-05,3.3485]
[1778718279128,50.05,79487.14,0.0,0.98202,1e-05,3.35017]
[1778718284164,50.05,79487.45,0.0,0.98203,1e-05,3.34978]
[1778718289198,50.06,79486.99,0.0,0.98202,1e-05,3.35077]
[1778718294234,50.06,79486.1,0.0,0.98201,1e-05,3.35252]
[1778718299268,50.06,79485.85,0.0,0.982,1e-05,3.3531]
[1778718304304,50.06,79485.43,0.0,0.982,1e-05,3.35399]
[1778718308331,50.06,79491.16,0.0,0.98207,1e-05,3.3437]
[1778718309338,50.06,79495.57,0.0,0.98212,1e-05,3.33578]
[1778718312560,50.06,79500.8,0.0,0.98218,1e-05,3.32652]
[1778718314373,50.06,79501.3,0.0,0.98218,1e-05,3.32575]
[1778718319409,50.06,79498.98,0.0,0.98215,1e-05,3.3303]
[1778718324444,50.06,79498.25,0.0,0.98214,1e-05,3.33199]
[1778718327464,50.06,79503.75,0.0,0.9822,1e-05,3.32231]
[1778718332704,50.06,79504.01,0.0,0.98221,1e-05,3.32044]
[1778718338544,50.07,79501.78,0.0,0.98218,1e-05,3.32504]
[1778718342773,50.07,79491.97,0.0,0.98207,1e-05,3.34315]
[1778718344585,50.07,79491.81,0.0,0.98206,1e-05,3.34363]
[1778718349621,50.07,79495.53,0.0,0.9821,1e-05,3.33735]
[1778718354655,50.07,79494.1,0.0,0.98208,1e-05,3.34038]
[1778718357677,50.07,79487.19,0.0,0.982,1e-05,3.35311]
[1778718362913,50.07,79485.3,0.0,0.98198,1e-05,3.35683]
[1778718368768,50.07,79484.4,0.0,0.98197,1e-05,3.35877]
[1778718370777,50.07,79473.55,0.0,0.98184,1e-05,3.3786]
[1778718371786,50.07,79472.24,0.0,0.98182,1e-05,3.381]
[1778718376819,50.07,79473.58,0.0,0.98184,1e-05,3.3786]
[1778718380848,50.08,79478.91,0.0,0.9819,1e-05,3.36947]
[1778718383062,50.08,79481.9,0.0,0.98193,1e-05,3.36408]
[1778718388903,50.08,79478.78,0.0,0.98189,1e-05,3.36987]
[1778718395953,50.08,79477.76,0.0,0.98189,1e-05,3.36995]
[1778718400988,50.08,79479.02,0.0,0.98191,1e-05,3.36777]
[1778718410051,50.08,79480.03,0.0,0.98192,1e-05,3.36619]
[1778718417100,50.08,79481.65,0.0,0.98193,1e-05,3.36349]
[1778718422135,50.08,79481.82,0.0,0.98193,1e-05,3.36337]
[1778718427170,50.08,79482.0,0.0,0.98194,1e-05,3.36325]
[1778718433413,50.08,79475.96,0.0,0.98186,1e-05,3.3745]
[1778718435228,50.08,79473.12,0.0,0.98183,1e-05,3.37972]
[1778718440265,50.08,79472.32,0.0,0.98182,1e-05,3.38117]
[1778718445298,50.08,79473.36,0.0,0.98183,1e-05,3.37921]
[1778718450334,50.08,79474.73,0.0,0.98185,1e-05,3.37664]
[1778718457382,50.08,79476.3,0.0,0.98188,1e-05,3.37182]
[1778718462417,50.08,79478.15,0.0,0.9819,1e-05,3.36839]
[1778718467452,50.08,79474.41,0.0,0.98186,1e-05,3.37507]
[1778718472487,50.08,79477.32,0.0,0.98189,1e-05,3.36959]
[1778718477521,50.08,79480.61,0.0,0.98193,1e-05,3.36339]
[1778718482559,50.08,79474.57,0.0,0.98186,1e-05,3.37414]
[1778718487592,50.08,79474.75,0.0,0.98187,1e-05,3.37351]
[1778718492636,50.08,79474.53,0.0,0.98187,1e-05,3.37364]
[1778718497663,50.07,79471.37,0.0,0.98183,1e-05,3.37915]
[1778718502698,50.07,79470.49,0.0,0.98182,1e-05,3.3805]
[1778718503903,50.07,79463.94,0.0,0.98174,1e-05,3.39241]
[1778718505718,50.07,79464.12,0.0,0.98175,1e-05,3.39195]
[1778718510753,50.07,79459.18,0.0,0.98169,1e-05,3.40065]
[1778718515792,50.07,79455.96,0.0,0.98166,1e-05,3.40437]
[1778718520826,50.07,79454.13,0.0,0.98164,1e-05,3.40744]
[1778718524044,50.07,79448.82,0.0,0.98158,1e-05,3.41702]
[1778718531902,50.07,79443.98,0.0,0.98153,1e-05,3.42545]
[1778718535931,50.07,79439.97,0.0,0.98148,1e-05,3.43258]
[1778718539960,50.07,79435.09,0.0,0.98142,1e-05,3.44128]
[1778718546001,50.06,79433.04,0.0,0.9814,1e-05,3.44447]
[1778718550030,50.06,79441.14,0.0,0.9815,1e-05,3.42912]
[1778718551036,50.06,79445.13,0.0,0.98155,1e-05,3.42169]
[1778718556075,50.06,79447.17,0.0,0.98158,1e-05,3.41763]
[1778718561109,50.06,79448.72,0.0,0.9816,1e-05,3.41447]
[1778718564129,50.06,79444.53,0.0,0.98155,1e-05,3.42196]
[1778718569164,50.06,79447.34,0.0,0.98159,1e-05,3.4164]
[1778718574201,50.06,79452.12,0.0,0.98165,1e-05,3.40536]
[1778718579236,50.06,79454.53,0.0,0.98169,1e-05,3.40062]
[1778718584273,50.05,79453.44,0.0,0.98167,1e-05,3.40228]
[1778718590316,50.05,79451.76,0.0,0.98166,1e-05,3.40493]
[1778718597365,50.05,79446.97,0.0,0.9816,1e-05,3.41317]
[1778718602401,50.05,79451.19,0.0,0.98166,1e-05,3.40508]
[1778718603408,50.05,79457.33,0.0,0.98173,1e-05,3.39379]
[1778718604611,50.05,79464.26,0.0,0.98181,1e-05,3.3811]
[1778718606429,50.05,79469.0,0.0,0.98187,1e-05,3.37244]
[1778718608443,50.05,79475.81,0.0,0.98195,1e-05,3.36008]
[1778718613479,50.05,79476.08,0.0,0.98195,1e-05,3.35971]
[1778718616501,50.05,79481.98,0.0,0.98202,1e-05,3.34908]
[1778718621536,50.05,79483.35,0.0,0.98203,1e-05,3.34673]
[1778718623552,50.05,79491.69,0.0,0.98213,1e-05,3.33171]
[1778718624751,50.05,79494.04,0.0,0.98216,1e-05,3.32752]
[1778718630600,50.05,79496.91,0.0,0.98219,1e-05,3.32271]
[1778718635635,50.05,79501.36,0.0,0.98225,1e-05,3.31315]
[1778718636641,50.05,79511.62,0.0,0.98236,1e-05,3.29504]
[1778718637649,50.05,79523.83,0.0,0.9825,1e-05,3.27326]
[1778718638655,50.05,79523.67,0.0,0.9825,1e-05,3.2737]
[1778718642684,50.06,79516.63,0.0,0.98242,1e-05,3.28687]
[1778718644898,50.06,79507.67,0.0,0.98231,1e-05,3.30316]
[1778718646711,50.06,79507.67,0.0,0.98231,1e-05,3.30339]
[1778718651746,50.06,79514.69,0.0,0.98239,1e-05,3.29142]
[1778718653760,50.06,79515.99,0.0,0.9824,1e-05,3.28938]
[1778718658797,50.06,79515.69,0.0,0.98239,1e-05,3.29064]
[1778718661816,50.07,79510.52,0.0,0.98233,1e-05,3.30031]
[1778718666851,50.07,79510.08,0.0,0.98232,1e-05,3.30176]
[1778718671886,50.07,79506.87,0.0,0.98228,1e-05,3.30819]
[1778718676948,50.07,79510.08,0.0,0.98231,1e-05,3.30316]
[1778718677975,50.07,79517.02,0.0,0.98239,1e-05,3.2909]
[1778718680963,50.07,79511.27,0.0,0.98232,1e-05,3.30145]
[1778718685996,50.08,79512.4,0.0,0.98233,1e-05,3.30008]
[1778718689020,50.08,79516.4,0.0,0.98237,1e-05,3.29333]
[1778718690027,50.08,79516.01,0.0,0.98237,1e-05,3.29418]
[1778718695249,50.08,79522.85,0.0,0.98245,1e-05,3.28087]
[1778718697077,50.08,79523.53,0.0,0.98246,1e-05,3.27999]
[1778718702112,50.09,79523.7,0.0,0.98245,1e-05,3.28053]
[1778718705320,50.09,79530.99,0.0,0.98253,1e-05,3.26807]
[1778718707146,50.09,79530.32,0.0,0.98252,1e-05,3.26961]
[1778718712182,50.09,79528.12,0.0,0.98249,1e-05,3.27442]
[1778718717216,50.09,79525.72,0.0,0.98246,1e-05,3.27953]
[1778718719229,50.1,79520.6,0.0,0.9824,1e-05,3.28896]
[1778718723260,50.1,79527.61,0.0,0.98248,1e-05,3.27708]
[1778718725463,50.1,79528.13,0.0,0.98248,1e-05,3.27649]
[1778718730307,50.1,79535.39,0.0,0.98256,1e-05,3.26446]
[1778718732321,50.1,79539.66,0.0,0.9826,1e-05,3.25728]
[1778718735532,50.11,79551.15,0.0,0.98273,1e-05,3.23779]
[1778718739373,50.11,79555.53,0.0,0.98277,1e-05,3.23077]
[1778718744409,50.11,79552.06,0.0,0.98273,1e-05,3.23804]
[1778718749441,50.12,79552.71,0.0,0.98273,1e-05,3.23799]
[1778718752462,50.12,79558.8,0.0,0.9828,1e-05,3.22611]
[1778718754476,50.12,79557.93,0.0,0.98279,1e-05,3.2281]
[1778718759511,50.12,79557.31,0.0,0.98278,1e-05,3.23037]
[1778718762534,50.13,79559.28,0.0,0.98279,1e-05,3.22761]
[1778718767568,50.13,79561.98,0.0,0.98281,1e-05,3.22434]
[1778718772602,50.14,79568.74,0.0,0.98288,1e-05,3.21378]
[1778718777638,50.14,79567.75,0.0,0.98286,1e-05,3.21684]
[1778718778645,50.14,79560.3,0.0,0.98278,1e-05,3.23016]
[1778718779654,50.14,79554.31,0.0,0.98271,1e-05,3.24094]
[1778718780663,50.14,79555.53,0.0,0.98272,1e-05,3.239]
[1778718782674,50.15,79547.55,0.0,0.98263,1e-05,3.25351]
[1778718783683,50.15,79547.15,0.0,0.98262,1e-05,3.25441]
[1778718785887,50.15,79555.2,0.0,0.98271,1e-05,3.24057]
[1778718787710,50.15,79558.02,0.0,0.98274,1e-05,3.23601]
[1778718789724,50.15,79561.88,0.0,0.98278,1e-05,3.22967]
[1778718790730,50.15,79567.39,0.0,0.98284,1e-05,3.22023]
[1778718791737,50.15,79568.73,0.0,0.98285,1e-05,3.21812]
[1778718796772,50.16,79570.12,0.0,0.98286,1e-05,3.21696]
[1778718800800,50.16,79575.12,0.0,0.98291,1e-05,3.20924]
[1778718801808,50.16,79580.92,0.0,0.98297,1e-05,3.19938]
[1778718802816,50.16,79581.53,0.0,0.98298,1e-05,3.19861]
[1778718807850,50.17,79579.02,0.0,0.98294,1e-05,3.20443]
[1778718809864,50.17,79572.78,0.0,0.98287,1e-05,3.21589]
[1778718813891,50.17,79571.53,0.0,0.98286,1e-05,3.21731]
[1778718818928,50.18,79571.86,0.0,0.98285,1e-05,3.218]
[1778718822954,50.18,79561.07,0.0,0.98273,1e-05,3.23795]
[1778718823961,50.18,79559.66,0.0,0.98271,1e-05,3.24066]
[1778718826177,50.18,79552.93,0.0,0.98263,1e-05,3.25295]
[1778718827990,50.19,79552.83,0.0,0.98263,1e-05,3.25353]
[1778718830005,50.19,79557.98,0.0,0.98268,1e-05,3.24485]
[1778718835041,50.19,79561.2,0.0,0.98271,1e-05,3.24024]
[1778718840073,50.19,79559.75,0.0,0.98269,1e-05,3.24393]
[1778718845111,50.2,79567.24,0.0,0.98277,1e-05,3.23189]
[1778718850150,50.2,79568.09,0.0,0.98277,1e-05,3.23163]
[1778718851152,50.2,79573.22,0.0,0.98282,1e-05,3.22288]
[1778718852159,50.21,79575.13,0.0,0.98284,1e-05,3.22007]
[1778718853166,50.21,79580.84,0.0,0.98291,1e-05,3.21008]
[1778718856384,50.21,79585.09,0.0,0.98295,1e-05,3.20353]
[1778718860216,50.21,79579.7,0.0,0.98288,1e-05,3.21409]
[1778718864244,50.22,79574.36,0.0,0.98281,1e-05,3.22475]
[1778718869279,50.22,79572.18,0.0,0.98278,1e-05,3.22958]
[1778718874313,50.23,79570.11,0.0,0.98276,1e-05,3.23262]
[1778718880356,50.23,79569.99,0.0,0.98275,1e-05,3.23429]
[1778718886595,50.24,79568.61,0.0,0.98273,1e-05,3.23815]
[1778718892440,50.24,79571.52,0.0,0.98275,1e-05,3.23447]
[1778718897475,50.25,79576.32,0.0,0.9828,1e-05,3.22725]
[1778718901505,50.25,79578.86,0.0,0.98282,1e-05,3.22383]
[1778718906541,50.25,79571.56,0.0,0.98273,1e-05,3.23793]
[1778718908554,50.26,79568.53,0.0,0.98269,1e-05,3.24373]
[1778718913589,50.26,79566.33,0.0,0.98266,1e-05,3.24871]
[1778718919633,50.26,79564.48,0.0,0.98263,1e-05,3.25323]
[1778718924669,50.27,79564.38,0.0,0.98262,1e-05,3.25445]
[1778718929701,50.27,79565.18,0.0,0.98262,1e-05,3.2541]
[1778718933732,50.27,79554.77,0.0,0.98251,1e-05,3.27152]
[1778718934736,50.28,79553.86,0.0,0.9825,1e-05,3.27351]
[1778718939772,50.28,79554.95,0.0,0.98251,1e-05,3.27242]
[1778718942792,50.28,79561.38,0.0,0.98257,1e-05,3.26158]
[1778718944806,50.28,79563.88,0.0,0.9826,1e-05,3.25757]
[1778718947024,50.28,79558.43,0.0,0.98254,1e-05,3.26759]
[1778718953870,50.29,79561.36,0.0,0.98256,1e-05,3.26374]
[1778718960919,50.29,79563.37,0.0,0.98257,1e-05,3.26162]
[1778718965956,50.3,79558.25,0.0,0.98251,1e-05,3.27167]
[1778718970991,50.3,79556.72,0.0,0.98249,1e-05,3.27528]
[1778718976026,50.3,79555.93,0.0,0.98247,1e-05,3.27758]
[1778718983075,50.31,79554.75,0.0,0.98245,1e-05,3.2809]
[1778718984082,50.31,79559.82,0.0,0.98251,1e-05,3.27209]
[1778718989117,50.31,79562.17,0.0,0.98253,1e-05,3.26884]
[1778718994153,50.31,79564.17,0.0,0.98256,1e-05,3.26438]
[1778718999187,50.32,79569.94,0.0,0.98261,1e-05,3.25514]
[1778719004222,50.32,79573.65,0.0,0.98265,1e-05,3.2496]
[1778719009257,50.32,79575.54,0.0,0.98267,1e-05,3.24731]
[1778719014293,50.33,79575.07,0.0,0.98265,1e-05,3.2492]
[1778719019328,50.33,79576.91,0.0,0.98268,1e-05,3.24538]
[1778719024363,50.32,79573.76,0.0,0.98265,1e-05,3.24989]
[1778719030405,50.32,79572.34,0.0,0.98264,1e-05,3.25114]
[1778719035438,50.31,79571.63,0.0,0.98264,1e-05,3.25132]
[1778719040476,50.31,79572.97,0.0,0.98266,1e-05,3.24793]
[1778719045510,50.31,79577.05,0.0,0.98271,1e-05,3.23975]
[1778719046516,50.31,79583.14,0.0,0.98278,1e-05,3.22888]
[1778719047728,50.31,79584.57,0.0,0.9828,1e-05,3.2262]
[1778719053566,50.3,79580.7,0.0,0.98277,1e-05,3.23017]
[1778719058602,50.3,79582.76,0.0,0.9828,1e-05,3.22576]
[1778719060615,50.3,79586.2,0.0,0.98284,1e-05,3.21945]
[1778719065650,50.3,79586.27,0.0,0.98284,1e-05,3.21865]
[1778719070685,50.29,79586.9,0.0,0.98286,1e-05,3.21688]
[1778719075721,50.29,79587.7,0.0,0.98287,1e-05,3.21484]
[1778719080756,50.29,79585.42,0.0,0.98285,1e-05,3.21817]
[1778719085791,50.29,79588.36,0.0,0.98288,1e-05,3.21235]
[1778719091833,50.28,79589.41,0.0,0.9829,1e-05,3.20973]
[1778719095862,50.28,79583.23,0.0,0.98284,1e-05,3.21999]
[1778719097877,50.28,79582.87,0.0,0.98283,1e-05,3.22032]
[1778719102911,50.28,79581.49,0.0,0.98282,1e-05,3.22177]
[1778719104925,50.28,79577.58,0.0,0.98278,1e-05,3.22826]
[1778719109960,50.27,79578.82,0.0,0.9828,1e-05,3.22518]
[1778719114995,50.27,79579.09,0.0,0.98282,1e-05,3.22199]
[1778719120032,50.27,79586.33,0.0,0.98291,1e-05,3.20849]
[1778719122045,50.27,79589.6,0.0,0.98294,1e-05,3.20249]
[1778719127082,50.26,79585.89,0.0,0.98291,1e-05,3.20823]
[1778719132115,50.26,79582.61,0.0,0.98288,1e-05,3.21315]
[1778719138359,50.26,79581.66,0.0,0.98287,1e-05,3.21377]
[1778719144200,50.25,79582.75,0.0,0.98289,1e-05,3.21082]
[1778719150244,50.25,79582.96,0.0,0.9829,1e-05,3.20941]
[1778719155278,50.25,79583.01,0.0,0.98291,1e-05,3.20844]
[1778719161322,50.24,79583.28,0.0,0.98292,1e-05,3.20691]
[1778719167362,50.24,79583.64,0.0,0.98293,1e-05,3.20523]
[1778719170384,50.24,79577.49,0.0,0.98286,1e-05,3.21543]
[1778719171390,50.24,79569.76,0.0,0.98278,1e-05,3.22695]
[1778719172397,50.23,79565.12,0.0,0.98273,1e-05,3.23488]
[1778719173404,50.23,79556.35,0.0,0.98264,1e-05,3.25009]
[1778719174411,50.23,79553.23,0.0,0.9826,1e-05,3.25534]
[1778719177442,50.23,79560.55,0.0,0.98269,1e-05,3.24163]
[1778719178640,50.23,79562.01,0.0,0.98271,1e-05,3.23881]
[1778719183475,50.23,79571.11,0.0,0.98282,1e-05,3.22163]
[1778719184482,50.22,79573.1,0.0,0.98284,1e-05,3.21794]
[1778719189519,50.22,79570.71,0.0,0.98282,1e-05,3.22115]
[1778719194553,50.22,79570.84,0.0,0.98283,1e-05,3.21997]
[1778719201602,50.21,79575.16,0.0,0.98288,1e-05,3.21122]
[1778719206638,50.21,79576.68,0.0,0.98291,1e-05,3.20777]
[1778719211671,50.21,79576.33,0.0,0.98291,1e-05,3.2076]
[1778719215700,50.21,79583.04,0.0,0.98299,1e-05,3.1953]
[1778719216707,50.21,79589.18,0.0,0.98305,1e-05,3.1845]
[1778719217713,50.2,79588.49,0.0,0.98305,1e-05,3.18559]
[1778719222748,50.2,79587.53,0.0,0.98304,1e-05,3.18675]
[1778719227786,50.2,79591.14,0.0,0.98308,1e-05,3.18005]
[1778719230818,50.2,79584.98,0.0,0.98302,1e-05,3.19041]
[1778719231824,50.2,79579.48,0.0,0.98296,1e-05,3.19818]
[1778719234845,50.2,79578.81,0.0,0.98296,1e-05,3.199]
[1778719239892,50.2,79576.84,0.0,0.98294,1e-05,3.20173]
[1778719244919,50.19,79574.48,0.0,0.98292,1e-05,3.20535]
[1778719249954,50.19,79573.41,0.0,0.98291,1e-05,3.20655]
[1778719257003,50.19,79572.45,0.0,0.98291,1e-05,3.20729]
[1778719262045,50.19,79570.67,0.0,0.98289,1e-05,3.20971]
[1778719267077,50.18,79571.18,0.0,0.9829,1e-05,3.20814]
[1778719271104,50.18,79563.89,0.0,0.98282,1e-05,3.22038]
[1778719272108,50.18,79564.55,0.0,0.98283,1e-05,3.21908]
[1778719277146,50.18,79563.34,0.0,0.98282,1e-05,3.22028]
[1778719282181,50.18,79558.69,0.0,0.98278,1e-05,3.22767]
[1778719287216,50.17,79557.64,0.0,0.98277,1e-05,3.22869]
[1778719291244,50.17,79566.74,0.0,0.98288,1e-05,3.21027]
[1778719292251,50.17,79569.09,0.0,0.98291,1e-05,3.20603]
[1778719297289,50.17,79568.02,0.0,0.9829,1e-05,3.20726]
[1778719302324,50.17,79566.56,0.0,0.98289,1e-05,3.20911]
[1778719307362,50.16,79569.17,0.0,0.98292,1e-05,3.20386]
[1778719312393,50.16,79569.8,0.0,0.98294,1e-05,3.20207]
[1778719317428,50.16,79570.79,0.0,0.98295,1e-05,3.19966]
[1778719322463,50.16,79568.75,0.0,0.98293,1e-05,3.20254]
[1778719327498,50.15,79567.93,0.0,0.98293,1e-05,3.20326]
[1778719338576,50.15,79567.2,0.0,0.98293,1e-05,3.20292]
[1778719339773,50.15,79583.37,0.0,0.98311,1e-05,3.17449]
[1778719341598,50.15,79585.57,0.0,0.98314,1e-05,3.17058]
[1778719347642,50.14,79583.13,0.0,0.98311,1e-05,3.17423]
[1778719352676,50.14,79582.37,0.0,0.98312,1e-05,3.17325]
[1778719357712,50.14,79581.82,0.0,0.98311,1e-05,3.17371]
[1778719362751,50.14,79580.22,0.0,0.9831,1e-05,3.17598]
[1778719367785,50.14,79579.54,0.0,0.98309,1e-05,3.17665]
[1778719372821,50.13,79577.59,0.0,0.98308,1e-05,3.17951]
[1778719377855,50.13,79577.31,0.0,0.98308,1e-05,3.17945]
[1778719382894,50.13,79587.3,0.0,0.98319,1e-05,3.16161]
[1778719383902,50.13,79590.95,0.0,0.98323,1e-05,3.15522]
[1778719387952,50.13,79595.86,0.0,0.98329,1e-05,3.1465]
[1778719390123,50.13,79598.48,0.0,0.98332,1e-05,3.1419]
[1778719396008,50.13,79599.49,0.0,0.98333,1e-05,3.13994]
[1778719402056,50.13,79598.19,0.0,0.98331,1e-05,3.14202]
[1778719407087,50.13,79596.49,0.0,0.9833,1e-05,3.14483]
[1778719412122,50.13,79596.51,0.0,0.98331,1e-05,3.14289]
[1778719417157,50.13,79597.14,0.0,0.98331,1e-05,3.14172]
[1778719422194,50.13,79596.69,0.0,0.98331,1e-05,3.14245]
[1778719427229,50.13,79596.61,0.0,0.98331,1e-05,3.14253]
[1778719432264,50.13,79596.34,0.0,0.98331,1e-05,3.14297]
[1778719439313,50.13,79595.51,0.0,0.9833,1e-05,3.14434]
[1778719444348,50.13,79597.8,0.0,0.98332,1e-05,3.14037]
[1778719450587,50.13,79603.16,0.0,0.98338,1e-05,3.13117]
[1778719452404,50.13,79609.79,0.0,0.98345,1e-05,3.11981]
[1778719453411,50.13,79610.97,0.0,0.98347,1e-05,3.11782]
[1778719458446,50.13,79610.58,0.0,0.98346,1e-05,3.11865]
[1778719462474,50.13,79618.31,0.0,0.98354,1e-05,3.10557]
[1778719463481,50.13,79620.82,0.0,0.98357,1e-05,3.10134]
[1778719468517,50.13,79620.36,0.0,0.98356,1e-05,3.10252]
[1778719473555,50.13,79623.83,0.0,0.98361,1e-05,3.09508]
[1778719477582,50.13,79618.01,0.0,0.98354,1e-05,3.10517]
[1778719479596,50.13,79614.89,0.0,0.98351,1e-05,3.11054]
[1778719483624,50.13,79609.74,0.0,0.98345,1e-05,3.11944]
[1778719487654,50.13,79615.21,0.0,0.98351,1e-05,3.11019]
[1778719492689,50.13,79618.07,0.0,0.98354,1e-05,3.10554]
[1778719495709,50.13,79625.18,0.0,0.98362,1e-05,3.09357]
[1778719500937,50.13,79630.93,0.0,0.98368,1e-05,3.08417]
[1778719503766,50.13,79634.89,0.0,0.98372,1e-05,3.07761]
[1778719506786,50.14,79639.91,0.0,0.98377,1e-05,3.06938]
[1778719511822,50.14,79638.17,0.0,0.98375,1e-05,3.07276]
[1778719515853,50.14,79643.78,0.0,0.98381,1e-05,3.06365]
[1778719521082,50.14,79642.27,0.0,0.98379,1e-05,3.06667]
[1778719526929,50.14,79641.21,0.0,0.98377,1e-05,3.06899]
[1778719528945,50.14,79637.03,0.0,0.98373,1e-05,3.07622]
[1778719531152,50.14,79646.75,0.0,0.98384,1e-05,3.05818]
[1778719531964,50.14,79646.75,0.0,0.98384,1e-05,3.05827]
[1778719537000,50.15,79646.56,0.0,0.98383,1e-05,3.05909]
[1778719542034,50.15,79649.21,0.0,0.98386,1e-05,3.05516]
[1778719547070,50.15,79644.24,0.0,0.9838,1e-05,3.06409]
[1778719552104,50.15,79645.93,0.0,0.98382,1e-05,3.06177]
[1778719557140,50.15,79645.53,0.0,0.98381,1e-05,3.06298]
[1778719562176,50.16,79647.45,0.0,0.98383,1e-05,3.06026]
[1778719567210,50.16,79647.14,0.0,0.98382,1e-05,3.06137]
[1778719572247,50.16,79647.81,0.0,0.98382,1e-05,3.06082]
[1778719574261,50.16,79652.88,0.0,0.98387,1e-05,3.05253]
[1778719576275,50.16,79655.26,0.0,0.9839,1e-05,3.04881]
[1778719581312,50.16,79653.28,0.0,0.98387,1e-05,3.05285]
[1778719584333,50.17,79659.1,0.0,0.98393,1e-05,3.04348]
[1778719588363,50.17,79664.15,0.0,0.98398,1e-05,3.03561]
[1778719593403,50.17,79664.21,0.0,0.98399,1e-05,3.03455]
[1778719594405,50.17,79654.69,0.0,0.98388,1e-05,3.05068]
[1778719596418,50.17,79657.22,0.0,0.98391,1e-05,3.04682]
[1778719599439,50.17,79664.83,0.0,0.98399,1e-05,3.03446]
[1778719604474,50.18,79662.11,0.0,0.98395,1e-05,3.03977]
[1778719605482,50.18,79655.48,0.0,0.98388,1e-05,3.05104]
[1778719606488,50.18,79653.61,0.0,0.98386,1e-05,3.0543]
[1778719611720,50.18,79656.4,0.0,0.98389,1e-05,3.05017]
[1778719617567,50.18,79660.81,0.0,0.98393,1e-05,3.04349]
[1778719621792,50.18,79654.31,0.0,0.98386,1e-05,3.0549]
[1778719627641,50.19,79648.48,0.0,0.98379,1e-05,3.06534]
[1778719632676,50.19,79649.06,0.0,0.9838,1e-05,3.06481]
[1778719635699,50.19,79634.77,0.0,0.98364,1e-05,3.08925]
[1778719636707,50.19,79628.75,0.0,0.98358,1e-05,3.09953]
[1778719637712,50.19,79627.25,0.0,0.98356,1e-05,3.10211]
[1778719644761,50.19,79627.35,0.0,0.98356,1e-05,3.10216]
[1778719649796,50.19,79631.62,0.0,0.98361,1e-05,3.09506]
[1778719654831,50.19,79635.31,0.0,0.98365,1e-05,3.08726]
[1778719659867,50.19,79639.91,0.0,0.9837,1e-05,3.07976]
[1778719664902,50.19,79636.11,0.0,0.98366,1e-05,3.08648]
[1778719668930,50.19,79644.4,0.0,0.98374,1e-05,3.07267]
[1778719672144,50.2,79645.89,0.0,0.98376,1e-05,3.07037]
[1778719677993,50.2,79645.48,0.0,0.98375,1e-05,3.07152]
[1778719680012,50.2,79640.16,0.0,0.98369,1e-05,3.08067]
[1778719682215,50.2,79646.07,0.0,0.98376,1e-05,3.07081]
[1778719686049,50.2,79653.44,0.0,0.98383,1e-05,3.05868]
[1778719687056,50.2,79658.08,0.0,0.98388,1e-05,3.05098]
[1778719688063,50.2,79658.08,0.0,0.98388,1e-05,3.05109]
[1778719690078,50.2,79652.76,0.0,0.98382,1e-05,3.06026]
[1778719695114,50.2,79651.08,0.0,0.9838,1e-05,3.06356]
[1778719700150,50.2,79653.7,0.0,0.98383,1e-05,3.05962]
[1778719705186,50.21,79649.84,0.0,0.98378,1e-05,3.06662]
[1778719710220,50.21,79648.97,0.0,0.98377,1e-05,3.06854]
[1778719715256,50.21,79649.04,0.0,0.98378,1e-05,3.06713]
[1778719720290,50.21,79651.22,0.0,0.9838,1e-05,3.06393]
[1778719725333,50.21,79651.9,0.0,0.9838,1e-05,3.06326]
[1778719730366,50.21,79647.72,0.0,0.98376,1e-05,3.07078]
[1778719735395,50.22,79647.91,0.0,0.98375,1e-05,3.07085]
[1778719740430,50.22,79650.39,0.0,0.98378,1e-05,3.06706]
[1778719745466,50.22,79648.9,0.0,0.98376,1e-05,3.06995]
[1778719750500,50.22,79645.59,0.0,0.98372,1e-05,3.07585]
[1778719755536,50.22,79644.37,0.0,0.98371,1e-05,3.0782]
[1778719758556,50.22,79638.28,0.0,0.98364,1e-05,3.08867]
[1778719759563,50.22,79635.11,0.0,0.98361,1e-05,3.09413]
[1778719764600,50.22,79634.11,0.0,0.9836,1e-05,3.09593]
[1778719766613,50.22,79620.55,0.0,0.98345,1e-05,3.1191]
[1778719767620,50.22,79617.32,0.0,0.98341,1e-05,3.12461]
[1778719772848,50.22,79613.92,0.0,0.98339,1e-05,3.1285]
[1778719775675,50.22,79614.36,0.0,0.98339,1e-05,3.12765]
[1778719778696,50.22,79615.59,0.0,0.98341,1e-05,3.12546]
[1778719782918,50.22,79604.82,0.0,0.98329,1e-05,3.14384]
[1778719783733,50.22,79604.82,0.0,0.98329,1e-05,3.14379]
[1778719788766,50.22,79605.36,0.0,0.9833,1e-05,3.1426]
[1778719798836,50.22,79604.49,0.0,0.98329,1e-05,3.14355]
[1778719803871,50.22,79603.18,0.0,0.98328,1e-05,3.14552]
[1778719808907,50.22,79604.09,0.0,0.98329,1e-05,3.14367]
[1778719811931,50.22,79598.32,0.0,0.98323,1e-05,3.15344]
[1778719813944,50.21,79596.33,0.0,0.98321,1e-05,3.15672]
[1778719818978,50.21,79595.33,0.0,0.9832,1e-05,3.15803]
[1778719823201,50.21,79589.32,0.0,0.98314,1e-05,3.16809]
[1778719825021,50.21,79583.64,0.0,0.98307,1e-05,3.17776]
[1778719826028,50.21,79584.45,0.0,0.98308,1e-05,3.17624]
[1778719831062,50.21,79579.09,0.0,0.98304,1e-05,3.18316]
[1778719836096,50.21,79580.52,0.0,0.98306,1e-05,3.18008]
[1778719841132,50.2,79580.85,0.0,0.98306,1e-05,3.17895]
[1778719846169,50.2,79583.51,0.0,0.9831,1e-05,3.17378]
[1778719851202,50.2,79586.12,0.0,0.98313,1e-05,3.16876]
[1778719855231,50.2,79577.57,0.0,0.98304,1e-05,3.1832]
[1778719860266,50.2,79577.15,0.0,0.98304,1e-05,3.1833]
[1778719863482,50.2,79587.18,0.0,0.98315,1e-05,3.16552]
[1778719864294,50.2,79587.18,0.0,0.98315,1e-05,3.16542]
[1778719868322,50.19,79597.34,0.0,0.98326,1e-05,3.14752]
[1778719869329,50.19,79599.24,0.0,0.98328,1e-05,3.14419]
[1778719874364,50.19,79596.84,0.0,0.98326,1e-05,3.14806]
[1778719880406,50.19,79598.5,0.0,0.98328,1e-05,3.14487]
[1778719885441,50.19,79597.92,0.0,0.98328,1e-05,3.1456]
[1778719893701,50.19,79596.43,0.0,0.98327,1e-05,3.1459]
[1778719899545,50.19,79593.8,0.0,0.98324,1e-05,3.15024]
[1778719901561,50.19,79584.75,0.0,0.98314,1e-05,3.1658]
[1778719905585,50.19,79584.73,0.0,0.98315,1e-05,3.1656]
[1778719911627,50.19,79584.97,0.0,0.98315,1e-05,3.16481]
[1778719916663,50.18,79587.47,0.0,0.98318,1e-05,3.16017]
[1778719919683,50.18,79582.4,0.0,0.98313,1e-05,3.16875]
[1778719924720,50.18,79586.43,0.0,0.98317,1e-05,3.16139]
[1778719930761,50.18,79588.19,0.0,0.98319,1e-05,3.15786]
[1778719935796,50.18,79590.44,0.0,0.98322,1e-05,3.15364]
[1778719940831,50.18,79596.66,0.0,0.98329,1e-05,3.14262]
[1778719945866,50.18,79596.85,0.0,0.9833,1e-05,3.14208]
[1778719950903,50.18,79593.75,0.0,0.98326,1e-05,3.14721]
[1778719955936,50.18,79591.68,0.0,0.98325,1e-05,3.14876]
[1778719960971,50.18,79590.51,0.0,0.98324,1e-05,3.15056]
[1778719966006,50.17,79589.78,0.0,0.98323,1e-05,3.1516]
[1778719971041,50.18,79589.22,0.0,0.98322,1e-05,3.15291]
[1778719976076,50.18,79586.67,0.0,0.9832,1e-05,3.1573]
[1778719981116,50.18,79586.49,0.0,0.9832,1e-05,3.15735]
[1778719983130,50.17,79578.84,0.0,0.98311,1e-05,3.17047]
[1778719987212,50.17,79588.02,0.0,0.98321,1e-05,3.1543]
[1778719988219,50.17,79590.72,0.0,0.98324,1e-05,3.1496]
[1778719992248,50.17,79580.42,0.0,0.98313,1e-05,3.16726]
[1778719993255,50.17,79577.98,0.0,0.98311,1e-05,3.17142]
[1778719998290,50.17,79581.0,0.0,0.98314,1e-05,3.16584]
[1778720004472,50.17,79577.39,0.0,0.9831,1e-05,3.17171]
[1778720007355,50.17,79573.94,0.0,0.98307,1e-05,3.17747]
[1778720012390,50.17,79571.68,0.0,0.98305,1e-05,3.17912]
[1778720017424,50.17,79575.42,0.0,0.9831,1e-05,3.17219]
[1778720019442,50.17,79568.35,0.0,0.98302,1e-05,3.1843]
[1778720024615,50.16,79570.2,0.0,0.98304,1e-05,3.18058]
[1778720030524,50.16,79568.16,0.0,0.98303,1e-05,3.18352]
[1778720034698,50.16,79546.34,0.0,0.98278,1e-05,3.22123]
[1778720035559,50.16,79546.34,0.0,0.98279,1e-05,3.22108]
[1778720036568,50.16,79545.26,0.0,0.98277,1e-05,3.2228]
[1778720041608,50.16,79546.96,0.0,0.9828,1e-05,3.21889]
[1778720046640,50.15,79549.2,0.0,0.98283,1e-05,3.21403]
[1778720051677,50.15,79551.16,0.0,0.98286,1e-05,3.20969]
[1778720056711,50.15,79550.61,0.0,0.98286,1e-05,3.20978]
[1778720061746,50.14,79551.38,0.0,0.98287,1e-05,3.20757]
[1778720066782,50.14,79549.11,0.0,0.98285,1e-05,3.21071]
[1778720068799,50.14,79544.76,0.0,0.9828,1e-05,3.21799]
[1778720073830,50.14,79542.93,0.0,0.9828,1e-05,3.21847]
[1778720078873,50.13,79553.65,0.0,0.98292,1e-05,3.19896]
[1778720080889,50.13,79554.86,0.0,0.98294,1e-05,3.19642]
[1778720085923,50.13,79552.7,0.0,0.98292,1e-05,3.19951]
[1778720090957,50.13,79553.15,0.0,0.98293,1e-05,3.19802]
[1778720098005,50.12,79553.83,0.0,0.98294,1e-05,3.19589]
[1778720103041,50.12,79557.76,0.0,0.98299,1e-05,3.18841]
[1778720105190,50.12,79565.78,0.0,0.98308,1e-05,3.17422]
[1778720109083,50.12,79572.42,0.0,0.98316,1e-05,3.16232]
[1778720110090,50.12,79574.62,0.0,0.98318,1e-05,3.15843]
[1778720115261,50.12,79584.75,0.0,0.98329,1e-05,3.14065]
[1778720121172,50.12,79583.48,0.0,0.98328,1e-05,3.14277]
[1778720123183,50.12,79577.58,0.0,0.98322,1e-05,3.15311]
[1778720128218,50.12,79580.69,0.0,0.98325,1e-05,3.14786]
[1778720133254,50.12,79575.5,0.0,0.9832,1e-05,3.15482]
[1778720138288,50.12,79576.44,0.0,0.98321,1e-05,3.15294]
[1778720143324,50.12,79576.03,0.0,0.98321,1e-05,3.1534]
[1778720149365,50.11,79576.13,0.0,0.98321,1e-05,3.15291]
[1778720154401,50.11,79576.83,0.0,0.98322,1e-05,3.15144]
[1778720159435,50.11,79578.29,0.0,0.98324,1e-05,3.14868]
[1778720164471,50.11,79584.62,0.0,0.98331,1e-05,3.13757]
[1778720167492,50.11,79586.6,0.0,0.98333,1e-05,3.13411]
[1778720175685,50.11,79583.39,0.0,0.9833,1e-05,3.1395]
[1778720181590,50.11,79580.37,0.0,0.98327,1e-05,3.14459]
[1778720186624,50.11,79580.96,0.0,0.98327,1e-05,3.14346]
[1778720191659,50.11,79580.29,0.0,0.98328,1e-05,3.14273]
[1778720196694,50.11,79576.13,0.0,0.98323,1e-05,3.14983]
[1778720200722,50.11,79572.51,0.0,0.98319,1e-05,3.15596]
[1778720205897,50.11,79576.34,0.0,0.98324,1e-05,3.14914]
[1778720210795,50.11,79578.61,0.0,0.98326,1e-05,3.14508]
[1778720215967,50.11,79575.57,0.0,0.98323,1e-05,3.15023]
[1778720221877,50.11,79574.42,0.0,0.98322,1e-05,3.15205]
[1778720226911,50.11,79575.34,0.0,0.98323,1e-05,3.15033]
[1778720234968,50.11,79575.41,0.0,0.98323,1e-05,3.15003]
[1778720240003,50.11,79573.24,0.0,0.98321,1e-05,3.15367]
[1778720244030,50.1,79570.4,0.0,0.98318,1e-05,3.15844]
[1778720252086,50.1,79570.54,0.0,0.98319,1e-05,3.156]
[1778720257121,50.1,79570.45,0.0,0.98319,1e-05,3.15594]
[1778720263163,50.1,79571.12,0.0,0.9832,1e-05,3.15449]
[1778720268198,50.1,79576.07,0.0,0.98326,1e-05,3.14568]
[1778720273233,50.1,79576.63,0.0,0.98326,1e-05,3.14456]
[1778720278268,50.1,79578.13,0.0,0.98328,1e-05,3.1418]
[1778720280282,50.1,79580.73,0.0,0.98331,1e-05,3.13727]
[1778720285317,50.1,79581.32,0.0,0.98332,1e-05,3.13618]
[1778720290353,50.1,79581.61,0.0,0.98332,1e-05,3.13562]
[1778720295388,50.1,79581.29,0.0,0.98332,1e-05,3.13613]
[1778720300426,50.1,79576.48,0.0,0.98326,1e-05,3.14435]
[1778720306602,50.1,79576.0,0.0,0.98326,1e-05,3.14501]
[1778720313514,50.1,79575.93,0.0,0.98327,1e-05,3.14312]
[1778720318549,50.1,79575.81,0.0,0.98327,1e-05,3.14319]
[1778720323584,50.1,79575.95,0.0,0.98327,1e-05,3.14282]
[1778720328619,50.1,79575.68,0.0,0.98327,1e-05,3.14319]
[1778720333657,50.1,79575.64,0.0,0.98327,1e-05,3.14317]
[1778720338690,50.1,79577.01,0.0,0.98328,1e-05,3.14075]
[1778720342722,50.1,79586.39,0.0,0.98339,1e-05,3.12458]
[1778720343726,50.1,79595.91,0.0,0.98349,1e-05,3.10828]
[1778720344734,50.1,79596.62,0.0,0.9835,1e-05,3.10711]
[1778720349768,50.1,79599.61,0.0,0.98353,1e-05,3.10223]
[1778720354803,50.1,79598.26,0.0,0.98351,1e-05,3.10476]
[1778720359839,50.1,79594.75,0.0,0.98347,1e-05,3.11093]
[1778720364873,50.1,79594.15,0.0,0.98347,1e-05,3.11208]
[1778720368901,50.1,79587.86,0.0,0.9834,1e-05,3.12293]
[1778720370915,50.1,79583.91,0.0,0.98335,1e-05,3.12971]
[1778720375950,50.1,79585.13,0.0,0.98338,1e-05,3.12576]
[1778720380990,50.1,79586.56,0.0,0.98339,1e-05,3.12327]
[1778720384013,50.1,79580.49,0.0,0.98333,1e-05,3.13368]
[1778720389041,50.1,79580.67,0.0,0.98333,1e-05,3.13325]
[1778720392069,50.1,79575.47,0.0,0.98327,1e-05,3.1421]
[1778720397237,50.1,79574.86,0.0,0.98327,1e-05,3.14287]
[1778720399116,50.1,79567.61,0.0,0.98319,1e-05,3.15536]
[1778720400193,50.1,79562.56,0.0,0.98313,1e-05,3.16404]
[1778720402160,50.09,79551.73,0.0,0.98301,1e-05,3.18261]
[1778720403160,50.09,79537.71,0.0,0.98286,1e-05,3.20696]
[1778720406186,50.09,79543.11,0.0,0.98292,1e-05,3.19703]
[1778720410213,50.09,79548.92,0.0,0.98299,1e-05,3.18636]
[1778720415251,50.09,79550.79,0.0,0.98302,1e-05,3.18247]
[1778720416256,50.09,79560.77,0.0,0.98313,1e-05,3.16498]
[1778720417264,50.09,79569.54,0.0,0.98322,1e-05,3.14969]
[1778720418270,50.09,79571.85,0.0,0.98325,1e-05,3.14563]
[1778720423306,50.09,79571.69,0.0,0.98325,1e-05,3.14562]
[1778720428339,50.09,79573.23,0.0,0.98327,1e-05,3.14269]
[1778720430354,50.08,79581.02,0.0,0.98335,1e-05,3.12918]
[1778720435388,50.08,79580.96,0.0,0.98336,1e-05,3.1274]
[1778720440423,50.08,79578.3,0.0,0.98334,1e-05,3.1319]
[1778720445459,50.08,79575.66,0.0,0.98331,1e-05,3.13637]
[1778720450494,50.08,79578.2,0.0,0.98334,1e-05,3.13191]
[1778720453519,50.08,79580.86,0.0,0.98336,1e-05,3.12734]
[1778720458550,50.08,79577.54,0.0,0.98333,1e-05,3.13307]
[1778720460565,50.08,79582.75,0.0,0.98338,1e-05,3.1241]
[1778720462578,50.08,79586.17,0.0,0.98342,1e-05,3.11827]
[1778720467729,50.08,79586.95,0.0,0.98343,1e-05,3.11706]
[1778720473656,50.08,79591.11,0.0,0.98347,1e-05,3.11005]
[1778720478691,50.09,79592.16,0.0,0.98348,1e-05,3.10841]
[1778720483727,50.09,79595.23,0.0,0.98352,1e-05,3.10334]
[1778720488761,50.09,79597.32,0.0,0.98354,1e-05,3.09996]
[1778720493795,50.09,79595.87,0.0,0.98353,1e-05,3.10085]
[1778720498831,50.09,79594.69,0.0,0.98352,1e-05,3.10307]
[1778720500844,50.09,79600.84,0.0,0.98358,1e-05,3.09268]
[1778720505880,50.09,79603.99,0.0,0.98361,1e-05,3.0876]
[1778720510915,50.09,79606.48,0.0,0.98364,1e-05,3.08367]
[1778720514942,50.09,79610.84,0.0,0.98368,1e-05,3.07656]
[1778720515950,50.09,79618.02,0.0,0.98376,1e-05,3.06449]
[1778720519979,50.09,79627.04,0.0,0.98385,1e-05,3.04974]
[1778720523000,50.1,79635.11,0.0,0.98394,1e-05,3.03659]
[1778720524007,50.1,79646.06,0.0,0.98405,1e-05,3.01842]
[1778720526020,50.1,79651.11,0.0,0.9841,1e-05,3.01037]
[1778720531057,50.1,79649.59,0.0,0.98408,1e-05,3.01389]
[1778720534079,50.1,79657.59,0.0,0.98416,1e-05,3.00115]
[1778720536091,50.11,79667.78,0.0,0.98426,1e-05,2.9847]
[1778720541126,50.11,79668.53,0.0,0.98427,1e-05,2.98467]
[1778720544147,50.11,79659.74,0.0,0.98417,1e-05,2.99995]
[1778720545154,50.11,79654.14,0.0,0.98411,1e-05,3.00947]
[1778720550189,50.12,79649.81,0.0,0.98406,1e-05,3.01763]
[1778720555224,50.12,79649.36,0.0,0.98406,1e-05,3.01755]
[1778720560260,50.12,79649.87,0.0,0.98406,1e-05,3.01762]
[1778720564288,50.13,79658.39,0.0,0.98414,1e-05,3.00419]
[1778720565296,50.13,79664.93,0.0,0.98421,1e-05,2.99355]
[1778720570331,50.13,79663.22,0.0,0.98418,1e-05,2.99755]
[1778720575365,50.13,79657.94,0.0,0.98412,1e-05,3.00738]
[1778720580400,50.14,79653.75,0.0,0.98407,1e-05,3.01535]
[1778720583421,50.14,79647.86,0.0,0.98401,1e-05,3.02574]
[1778720584430,50.14,79639.8,0.0,0.98392,1e-05,3.03943]
[1778720585435,50.14,79634.75,0.0,0.98386,1e-05,3.04807]
[1778720586443,50.14,79631.96,0.0,0.98383,1e-05,3.0529]
[1778720589463,50.14,79623.95,0.0,0.98375,1e-05,3.06677]
[1778720594498,50.15,79628.43,0.0,0.98379,1e-05,3.05971]
[1778720599536,50.15,79628.91,0.0,0.98379,1e-05,3.05945]
[1778720604568,50.15,79618.92,0.0,0.98368,1e-05,3.0769]
[1778720605575,50.15,79614.62,0.0,0.98364,1e-05,3.08429]
[1778720610610,50.15,79615.21,0.0,0.98364,1e-05,3.08363]
[1778720618792,50.15,79620.51,0.0,0.9837,1e-05,3.07345]
[1778720622696,50.15,79626.55,0.0,0.98376,1e-05,3.06353]
[1778720624709,50.15,79628.65,0.0,0.98379,1e-05,3.06017]
[1778720629744,50.16,79630.04,0.0,0.9838,1e-05,3.05834]
[1778720632765,50.16,79616.54,0.0,0.98365,1e-05,3.0815]
[1778720633772,50.16,79609.49,0.0,0.98357,1e-05,3.09355]
[1778720634779,50.16,79608.11,0.0,0.98356,1e-05,3.09595]
[1778720639814,50.16,79607.2,0.0,0.98355,1e-05,3.09772]
[1778720644850,50.16,79616.66,0.0,0.98365,1e-05,3.08186]
[1778720647870,50.16,79621.17,0.0,0.9837,1e-05,3.07456]
[1778720652910,50.16,79623.96,0.0,0.98372,1e-05,3.0703]
[1778720653917,50.16,79629.72,0.0,0.98378,1e-05,3.06067]
[1778720659079,50.17,79626.0,0.0,0.98374,1e-05,3.06753]
[1778720666002,50.17,79628.11,0.0,0.98376,1e-05,3.0647]
[1778720671040,50.17,79625.55,0.0,0.98374,1e-05,3.06779]
[1778720676074,50.17,79628.05,0.0,0.98376,1e-05,3.06408]
[1778720681108,50.17,79623.8,0.0,0.98371,1e-05,3.07185]
[1778720684129,50.18,79630.24,0.0,0.98378,1e-05,3.06126]
[1778720688158,50.18,79635.64,0.0,0.98383,1e-05,3.05265]
[1778720693193,50.18,79640.61,0.0,0.98388,1e-05,3.04494]
[1778720695207,50.18,79647.68,0.0,0.98395,1e-05,3.03338]
[1778720699361,50.18,79655.13,0.0,0.98403,1e-05,3.0216]
[1778720702255,50.19,79660.81,0.0,0.98408,1e-05,3.01268]
[1778720706284,50.19,79668.65,0.0,0.98416,1e-05,3.00045]
[1778720710312,50.19,79663.91,0.0,0.98411,1e-05,3.00913]
[1778720715347,50.19,79656.24,0.0,0.98402,1e-05,3.02283]
[1778720719502,50.2,79651.05,0.0,0.98396,1e-05,3.03216]
[1778720725417,50.2,79650.11,0.0,0.98395,1e-05,3.03466]
[1778720730457,50.2,79648.28,0.0,0.98392,1e-05,3.03847]
[1778720731461,50.2,79643.01,0.0,0.98388,1e-05,3.04568]
[1778720734482,50.2,79636.98,0.0,0.98381,1e-05,3.05618]
[1778720739516,50.21,79632.27,0.0,0.98376,1e-05,3.06464]
[1778720745558,50.21,79633.28,0.0,0.98376,1e-05,3.06353]
[1778720750593,50.21,79633.05,0.0,0.98376,1e-05,3.06442]
[1778720755628,50.21,79632.35,0.0,0.98375,1e-05,3.06609]
[1778720760664,50.21,79631.17,0.0,0.98373,1e-05,3.06856]
[1778720765695,50.22,79628.29,0.0,0.9837,1e-05,3.07387]
[1778720768727,50.22,79617.11,0.0,0.98358,1e-05,3.09307]
[1778720769859,50.22,79613.77,0.0,0.98354,1e-05,3.0988]
[1778720775769,50.22,79615.63,0.0,0.98356,1e-05,3.09585]
[1778720779929,50.22,79606.35,0.0,0.98346,1e-05,3.11181]
[1778720782820,50.22,79603.24,0.0,0.98342,1e-05,3.11718]
[1778720787856,50.22,79601.96,0.0,0.98341,1e-05,3.11942]
[1778720792889,50.22,79602.71,0.0,0.98343,1e-05,3.11642]
[1778720797925,50.22,79603.59,0.0,0.98343,1e-05,3.11505]
[1778720802959,50.22,79603.77,0.0,0.98343,1e-05,3.1149]
[1778720803968,50.22,79594.97,0.0,0.98334,1e-05,3.13001]
[1778720804974,50.22,79589.52,0.0,0.98328,1e-05,3.13938]
[1778720806987,50.22,79589.74,0.0,0.98328,1e-05,3.13897]
[1778720812022,50.22,79591.24,0.0,0.9833,1e-05,3.13633]
[1778720818064,50.22,79591.81,0.0,0.98331,1e-05,3.1353]
[1778720823100,50.22,79594.59,0.0,0.98334,1e-05,3.13052]
[1778720829141,50.22,79595.33,0.0,0.98334,1e-05,3.12926]
[1778720835183,50.22,79599.19,0.0,0.98339,1e-05,3.1227]
[1778720840352,50.22,79603.18,0.0,0.98343,1e-05,3.11593]
[1778720847267,50.22,79606.49,0.0,0.98346,1e-05,3.11038]
[1778720852302,50.22,79608.08,0.0,0.98349,1e-05,3.10596]
[1778720857337,50.22,79609.17,0.0,0.9835,1e-05,3.10421]
[1778720859351,50.22,79602.91,0.0,0.98343,1e-05,3.11491]
[1778720864386,50.22,79602.55,0.0,0.98343,1e-05,3.11555]
[1778720869421,50.22,79601.94,0.0,0.98342,1e-05,3.11663]
[1778720874456,50.22,79601.91,0.0,0.98342,1e-05,3.11672]
[1778720879491,50.22,79600.84,0.0,0.98341,1e-05,3.1186]
[1778720884526,50.22,79606.3,0.0,0.98347,1e-05,3.10933]
[1778720889561,50.22,79607.58,0.0,0.98348,1e-05,3.10726]
[1778720892586,50.22,79613.84,0.0,0.98355,1e-05,3.09668]
[1778720897617,50.22,79616.03,0.0,0.98357,1e-05,3.09317]
[1778720902652,50.22,79611.47,0.0,0.98352,1e-05,3.10111]
[1778720907686,50.22,79610.72,0.0,0.98351,1e-05,3.10254]
[1778720912723,50.23,79609.72,0.0,0.98351,1e-05,3.10261]
[1778720917759,50.23,79609.39,0.0,0.9835,1e-05,3.10337]
[1778720922793,50.23,79606.11,0.0,0.98347,1e-05,3.10915]
[1778720928835,50.23,79604.83,0.0,0.98345,1e-05,3.11153]
[1778720930850,50.23,79598.91,0.0,0.98339,1e-05,3.12171]
[1778720932865,50.23,79595.35,0.0,0.98335,1e-05,3.12782]
[1778720935884,50.23,79589.73,0.0,0.98329,1e-05,3.13744]
[1778720938907,50.23,79585.47,0.0,0.98324,1e-05,3.14467]
[1778720943940,50.23,79586.26,0.0,0.98325,1e-05,3.14307]
[1778720948975,50.23,79588.93,0.0,0.98328,1e-05,3.13825]
[1778720949983,50.23,79597.74,0.0,0.98338,1e-05,3.12307]
[1778720951124,50.22,79606.32,0.0,0.98347,1e-05,3.10838]
[1778720951996,50.23,79606.32,0.0,0.98347,1e-05,3.10838]
[1778720956030,50.23,79611.4,0.0,0.98353,1e-05,3.09978]
[1778720959049,50.23,79614.92,0.0,0.98356,1e-05,3.0939]
[1778720961198,50.23,79609.26,0.0,0.9835,1e-05,3.10363]
[1778720967108,50.23,79609.44,0.0,0.9835,1e-05,3.10346]
[1778720973148,50.23,79607.79,0.0,0.98349,1e-05,3.10465]
[1778720979190,50.23,79607.13,0.0,0.98349,1e-05,3.10594]
[1778720981338,50.23,79613.54,0.0,0.98355,1e-05,3.09512]
[1778720987247,50.23,79610.91,0.0,0.98352,1e-05,3.0998]
[1778720992283,50.23,79608.91,0.0,0.9835,1e-05,3.10336]
[1778720997317,50.23,79603.06,0.0,0.98344,1e-05,3.11345]
[1778720999331,50.23,79598.08,0.0,0.98338,1e-05,3.12197]
[1778721004367,50.23,79600.88,0.0,0.98341,1e-05,3.11716]
[1778721009408,50.23,79603.76,0.0,0.98344,1e-05,3.1123]
[1778721011548,50.23,79609.85,0.0,0.98351,1e-05,3.10195]
[1778721017461,50.23,79606.91,0.0,0.98348,1e-05,3.10716]
[1778721018468,50.23,79600.93,0.0,0.98341,1e-05,3.1174]
[1778721020482,50.23,79595.95,0.0,0.98336,1e-05,3.12592]
[1778721023508,50.23,79601.75,0.0,0.98342,1e-05,3.116]
[1778721028561,50.23,79605.28,0.0,0.98346,1e-05,3.11005]
[1778721033572,50.23,79606.53,0.0,0.98348,1e-05,3.10622]
[1778721038607,50.23,79608.97,0.0,0.98351,1e-05,3.10218]
[1778721043643,50.23,79612.46,0.0,0.98354,1e-05,3.0964]
[1778721049685,50.23,79612.59,0.0,0.98354,1e-05,3.09638]
[1778721054720,50.23,79611.6,0.0,0.98353,1e-05,3.09821]
[1778721059754,50.23,79611.22,0.0,0.98353,1e-05,3.099]
[1778721063783,50.23,79604.68,0.0,0.98346,1e-05,3.11023]
[1778721068819,50.23,79608.62,0.0,0.9835,1e-05,3.10359]
[1778721073854,50.24,79606.29,0.0,0.98347,1e-05,3.10767]
[1778721078890,50.24,79605.91,0.0,0.98347,1e-05,3.10843]
[1778721084929,50.24,79604.51,0.0,0.98345,1e-05,3.11095]
[1778721089965,50.24,79603.44,0.0,0.98344,1e-05,3.11288]
[1778721095001,50.24,79603.1,0.0,0.98344,1e-05,3.11177]
[1778721100048,50.24,79602.59,0.0,0.98344,1e-05,3.11276]
[1778721105075,50.24,79601.23,0.0,0.98342,1e-05,3.1152]
[1778721110109,50.24,79607.95,0.0,0.98349,1e-05,3.10383]
[1778721111116,50.24,79610.05,0.0,0.98352,1e-05,3.10029]
[1778721114137,50.24,79604.6,0.0,0.98346,1e-05,3.10971]
[1778721119172,50.24,79601.68,0.0,0.98342,1e-05,3.11486]
[1778721125215,50.24,79601.36,0.0,0.98342,1e-05,3.11561]
[1778721128235,50.24,79614.93,0.0,0.98357,1e-05,3.09258]
[1778721130250,50.24,79618.24,0.0,0.9836,1e-05,3.0871]
[1778721138310,50.24,79621.66,0.0,0.98363,1e-05,3.08192]
[1778721143350,50.24,79622.35,0.0,0.98364,1e-05,3.08118]
[1778721148380,50.25,79633.21,0.0,0.98375,1e-05,3.06309]
[1778721149387,50.25,79636.76,0.0,0.98379,1e-05,3.0573]
[1778721154422,50.25,79635.96,0.0,0.98379,1e-05,3.05742]
[1778721162613,50.25,79634.21,0.0,0.98376,1e-05,3.06121]
[1778721170535,50.25,79631.14,0.0,0.98373,1e-05,3.06719]
[1778721177589,50.26,79629.46,0.0,0.9837,1e-05,3.07069]
[1778721179601,50.26,79640.32,0.0,0.98382,1e-05,3.05261]
[1778721184637,50.26,79639.87,0.0,0.98381,1e-05,3.05398]
[1778721186650,50.26,79645.26,0.0,0.98387,1e-05,3.04517]
[1778721191685,50.26,79649.71,0.0,0.98391,1e-05,3.03839]
[1778721194707,50.26,79640.24,0.0,0.9838,1e-05,3.05468]
[1778721198735,50.27,79628.81,0.0,0.98368,1e-05,3.07435]
[1778721199742,50.27,79623.39,0.0,0.98362,1e-05,3.08359]
[1778721200750,50.27,79617.41,0.0,0.98356,1e-05,3.09378]
[1778721205784,50.27,79614.02,0.0,0.98352,1e-05,3.0997]
[1778721210819,50.27,79609.34,0.0,0.98347,1e-05,3.10781]
[1778721215855,50.27,79607.05,0.0,0.98345,1e-05,3.10999]
[1778721217871,50.27,79599.25,0.0,0.98337,1e-05,3.12332]
[1778721223046,50.27,79598.13,0.0,0.98336,1e-05,3.12517]
[1778721228947,50.27,79597.21,0.0,0.98335,1e-05,3.12665]
[1778721233983,50.27,79597.55,0.0,0.98335,1e-05,3.12597]
[1778721239018,50.27,79597.09,0.0,0.98335,1e-05,3.12662]
[1778721242040,50.27,79585.57,0.0,0.98322,1e-05,3.14631]
[1778721247076,50.26,79580.14,0.0,0.98316,1e-05,3.15533]
[1778721251104,50.26,79573.14,0.0,0.98309,1e-05,3.16709]
[1778721256139,50.26,79571.19,0.0,0.98307,1e-05,3.16994]
[1778721261174,50.26,79571.99,0.0,0.98308,1e-05,3.16799]
[1778721266209,50.26,79567.59,0.0,0.98304,1e-05,3.17506]
[1778721271245,50.26,79572.98,0.0,0.98311,1e-05,3.16334]
[1778721276282,50.25,79573.45,0.0,0.98312,1e-05,3.16201]
[1778721279300,50.25,79582.37,0.0,0.98322,1e-05,3.14631]
[1778721280307,50.25,79585.72,0.0,0.98325,1e-05,3.14047]
[1778721284335,50.25,79588.46,0.0,0.98329,1e-05,3.13552]
[1778721286357,50.25,79583.45,0.0,0.98323,1e-05,3.14402]
[1778721290400,50.25,79590.4,0.0,0.98331,1e-05,3.13178]
[1778721291408,50.25,79593.91,0.0,0.98335,1e-05,3.12571]
[1778721292416,50.25,79603.42,0.0,0.98345,1e-05,3.10939]
[1778721293543,50.25,79609.46,0.0,0.98352,1e-05,3.09908]
[1778721296442,50.25,79610.05,0.0,0.98352,1e-05,3.0981]
[1778721301478,50.25,79608.35,0.0,0.98351,1e-05,3.10108]
[1778721306514,50.25,79608.02,0.0,0.9835,1e-05,3.10171]
[1778721311548,50.25,79612.06,0.0,0.98354,1e-05,3.09493]
[1778721316583,50.25,79613.38,0.0,0.98356,1e-05,3.09286]
[1778721323754,50.25,79610.29,0.0,0.98352,1e-05,3.09823]
[1778721329677,50.25,79600.99,0.0,0.98342,1e-05,3.11417]
[1778721331689,50.25,79595.3,0.0,0.98337,1e-05,3.12208]
[1778721336723,50.25,79591.99,0.0,0.98333,1e-05,3.12765]
[1778721341759,50.25,79586.92,0.0,0.98328,1e-05,3.13619]
[1778721346793,50.25,79584.11,0.0,0.98325,1e-05,3.14075]
[1778721351828,50.25,79584.62,0.0,0.98326,1e-05,3.13959]
[1778721353966,50.25,79577.3,0.0,0.98318,1e-05,3.15207]
[1778721359887,50.25,79577.35,0.0,0.98318,1e-05,3.15153]
[1778721364044,50.25,79553.67,0.0,0.98292,1e-05,3.19226]
[1778721364920,50.24,79553.67,0.0,0.98292,1e-05,3.19211]
[1778721365927,50.24,79547.94,0.0,0.98286,1e-05,3.20196]
[1778721366933,50.24,79539.6,0.0,0.98277,1e-05,3.21638]
[1778721368984,50.24,79531.26,0.0,0.98268,1e-05,3.23064]
[1778721369975,50.24,79522.84,0.0,0.98258,1e-05,3.24526]
[1778721370983,50.24,79511.36,0.0,0.98245,1e-05,3.26533]
[1778721371989,50.24,79503.28,0.0,0.98236,1e-05,3.27941]
[1778721372997,50.24,79493.64,0.0,0.98225,1e-05,3.2963]
[1778721376017,50.23,79500.22,0.0,0.98233,1e-05,3.28362]
[1778721378031,50.23,79504.05,0.0,0.98238,1e-05,3.27624]
[1778721380046,50.23,79513.77,0.0,0.9825,1e-05,3.25847]
[1778721385083,50.23,79514.81,0.0,0.98251,1e-05,3.25545]
[1778721387095,50.23,79520.06,0.0,0.98258,1e-05,3.24573]
[1778721392129,50.22,79528.25,0.0,0.98269,1e-05,3.22845]
[1778721394263,50.22,79537.57,0.0,0.98279,1e-05,3.21173]
[1778721400185,50.22,79543.03,0.0,0.98286,1e-05,3.20124]
[1778721404360,50.22,79548.42,0.0,0.98292,1e-05,3.19126]
[1778721407238,50.21,79553.62,0.0,0.98298,1e-05,3.18182]
[1778721408242,50.21,79566.39,0.0,0.98313,1e-05,3.15958]
[1778721409248,50.21,79572.9,0.0,0.9832,1e-05,3.14827]
[1778721412269,50.21,79581.05,0.0,0.98329,1e-05,3.13412]
[1778721417305,50.21,79582.36,0.0,0.9833,1e-05,3.13173]
[1778721420326,50.21,79585.94,0.0,0.98334,1e-05,3.12554]
[1778721425362,50.21,79584.78,0.0,0.98333,1e-05,3.12751]
[1778721430395,50.21,79586.35,0.0,0.98335,1e-05,3.1248]
[1778721435430,50.21,79585.72,0.0,0.98334,1e-05,3.12585]
[1778721440465,50.21,79586.23,0.0,0.98335,1e-05,3.12491]
[1778721445500,50.21,79587.6,0.0,0.98336,1e-05,3.12247]
[1778721451542,50.21,79589.78,0.0,0.9834,1e-05,3.1168]
[1778721454710,50.21,79582.2,0.0,0.98331,1e-05,3.12971]
[1778721457584,50.21,79572.61,0.0,0.98321,1e-05,3.14609]
[1778721458592,50.21,79570.17,0.0,0.98318,1e-05,3.15023]
[1778721462620,50.21,79575.43,0.0,0.98324,1e-05,3.14083]
[1778721467655,50.21,79578.11,0.0,0.98328,1e-05,3.13587]
[1778721472715,50.21,79580.14,0.0,0.9833,1e-05,3.13205]
[1778721477751,50.21,79581.26,0.0,0.98331,1e-05,3.12982]
[1778721482788,50.2,79582.94,0.0,0.98333,1e-05,3.12665]
[1778721487820,50.2,79581.9,0.0,0.98332,1e-05,3.12816]
[1778721492855,50.2,79586.74,0.0,0.98338,1e-05,3.11952]
[1778721496883,50.2,79581.78,0.0,0.98333,1e-05,3.12777]
[1778721501918,50.2,79588.72,0.0,0.9834,1e-05,3.11552]
[1778721502925,50.2,79601.03,0.0,0.98354,1e-05,3.09447]
[1778721505062,50.2,79604.31,0.0,0.98357,1e-05,3.08887]
[1778721510983,50.2,79604.29,0.0,0.98357,1e-05,3.0889]
[1778721515132,50.2,79617.71,0.0,0.98373,1e-05,3.06442]
[1778721516024,50.2,79617.71,0.0,0.98373,1e-05,3.06448]
[1778721521060,50.2,79614.22,0.0,0.98369,1e-05,3.07066]
[1778721526094,50.2,79610.58,0.0,0.98365,1e-05,3.07714]
[1778721531129,50.2,79606.9,0.0,0.98361,1e-05,3.0837]
[1778721535274,50.2,79617.01,0.0,0.98371,1e-05,3.06684]
[1778721541205,50.21,79621.83,0.0,0.98376,1e-05,3.05922]
[1778721543218,50.21,79605.63,0.0,0.98359,1e-05,3.0868]
[1778721544226,50.21,79599.22,0.0,0.98352,1e-05,3.09774]
[1778721545353,50.21,79604.64,0.0,0.98357,1e-05,3.08853]
[1778721546239,50.21,79604.64,0.0,0.98357,1e-05,3.08857]
[1778721551273,50.21,79604.53,0.0,0.98357,1e-05,3.08897]
[1778721556307,50.21,79604.91,0.0,0.98357,1e-05,3.08855]
[1778721561343,50.21,79605.86,0.0,0.98358,1e-05,3.08717]
[1778721566377,50.21,79605.57,0.0,0.98358,1e-05,3.08792]
[1778721572419,50.21,79605.22,0.0,0.98358,1e-05,3.08705]
[1778721577455,50.21,79605.58,0.0,0.98358,1e-05,3.0867]
[1778721582490,50.21,79604.08,0.0,0.98357,1e-05,3.08952]
[1778721587527,50.21,79605.27,0.0,0.98358,1e-05,3.08776]
[1778721592561,50.22,79605.45,0.0,0.98358,1e-05,3.08772]
[1778721597596,50.22,79609.44,0.0,0.98362,1e-05,3.0812]
[1778721602635,50.22,79603.4,0.0,0.98355,1e-05,3.09173]
[1778721603642,50.22,79597.59,0.0,0.98349,1e-05,3.10168]
[1778721604649,50.22,79595.26,0.0,0.98346,1e-05,3.10568]
[1778721609685,50.22,79598.01,0.0,0.98349,1e-05,3.10108]
[1778721612708,50.22,79585.33,0.0,0.98335,1e-05,3.12286]
[1778721613714,50.22,79575.74,0.0,0.98325,1e-05,3.13934]
[1778721614720,50.22,79574.53,0.0,0.98324,1e-05,3.14138]
[1778721619755,50.22,79572.73,0.0,0.98322,1e-05,3.14423]
[1778721624790,50.22,79570.97,0.0,0.9832,1e-05,3.14697]
[1778721629825,50.22,79570.69,0.0,0.9832,1e-05,3.14712]
[1778721634860,50.21,79570.94,0.0,0.98321,1e-05,3.14453]
[1778721639896,50.21,79573.79,0.0,0.98325,1e-05,3.13926]
[1778721644932,50.21,79580.41,0.0,0.98332,1e-05,3.12756]
[1778721647951,50.21,79588.6,0.0,0.98341,1e-05,3.11337]
[1778721652987,50.21,79589.91,0.0,0.98343,1e-05,3.11092]
[1778721657032,50.21,79585.71,0.0,0.98338,1e-05,3.11797]
[1778721660057,50.21,79580.16,0.0,0.98332,1e-05,3.12738]
[1778721662079,50.21,79572.04,0.0,0.98323,1e-05,3.14122]
[1778721663077,50.21,79570.16,0.0,0.98321,1e-05,3.14437]
[1778721665091,50.21,79575.24,0.0,0.98327,1e-05,3.13543]
[1778721669128,50.21,79586.71,0.0,0.9834,1e-05,3.11544]
[1778721670137,50.21,79603.74,0.0,0.98358,1e-05,3.08634]
[1778721671141,50.21,79609.3,0.0,0.98364,1e-05,3.07691]
[1778721672147,50.21,79607.42,0.0,0.98362,1e-05,3.08014]
[1778721677185,50.21,79605.18,0.0,0.9836,1e-05,3.08412]
[1778721678189,50.21,79600.02,0.0,0.98354,1e-05,3.09294]
[1778721681211,50.21,79598.64,0.0,0.98353,1e-05,3.09537]
[1778721682218,50.21,79603.17,0.0,0.98358,1e-05,3.08772]
[1778721687252,50.21,79601.16,0.0,0.98355,1e-05,3.09138]
[1778721692287,50.21,79598.21,0.0,0.98353,1e-05,3.09487]
[1778721697324,50.21,79599.41,0.0,0.98354,1e-05,3.09311]
[1778721702357,50.21,79596.9,0.0,0.98351,1e-05,3.09764]
[1778721707394,50.21,79596.77,0.0,0.98351,1e-05,3.09809]
[1778721712427,50.21,79595.23,0.0,0.98349,1e-05,3.10096]
[1778721717462,50.21,79591.61,0.0,0.98345,1e-05,3.10731]
[1778721721490,50.21,79597.48,0.0,0.98351,1e-05,3.09745]
[1778721723504,50.22,79586.77,0.0,0.98339,1e-05,3.11581]
[1778721726625,50.22,79576.47,0.0,0.98328,1e-05,3.1335]
[1778721727532,50.22,79576.47,0.0,0.98328,1e-05,3.13348]
[1778721732568,50.21,79572.95,0.0,0.98324,1e-05,3.1394]
[1778721737602,50.21,79571.54,0.0,0.98323,1e-05,3.14168]
[1778721743644,50.21,79570.09,0.0,0.98321,1e-05,3.14398]
[1778721748680,50.21,79565.55,0.0,0.98317,1e-05,3.15165]
[1778721750697,50.21,79563.04,0.0,0.98314,1e-05,3.15589]
[1778721755728,50.21,79562.94,0.0,0.98315,1e-05,3.15397]
[1778721760767,50.21,79563.95,0.0,0.98316,1e-05,3.15195]
[1778721761771,50.21,79569.11,0.0,0.98322,1e-05,3.14298]
[1778721764793,50.21,79570.59,0.0,0.98324,1e-05,3.14033]
[1778721769830,50.21,79571.44,0.0,0.98325,1e-05,3.13871]
[1778721774862,50.21,79572.17,0.0,0.98325,1e-05,3.1373]
[1778721779898,50.21,79572.69,0.0,0.98326,1e-05,3.13625]
[1778721784933,50.21,79572.21,0.0,0.98326,1e-05,3.13691]
[1778721787045,50.21,79567.14,0.0,0.9832,1e-05,3.14558]
[1778721789969,50.21,79567.37,0.0,0.98321,1e-05,3.14503]
[1778721791983,50.21,79572.39,0.0,0.98326,1e-05,3.13628]
[1778721797115,50.21,79566.48,0.0,0.9832,1e-05,3.14629]
[1778721799033,50.21,79563.35,0.0,0.98316,1e-05,3.15161]
[1778721807090,50.2,79564.01,0.0,0.98317,1e-05,3.14999]
[1778721812125,50.2,79564.91,0.0,0.98319,1e-05,3.14631]
[1778721814139,50.2,79565.35,0.0,0.9832,1e-05,3.14543]
[1778721817159,50.2,79564.51,0.0,0.98319,1e-05,3.14669]
[1778721822196,50.2,79564.68,0.0,0.9832,1e-05,3.14606]
[1778721827326,50.2,79567.26,0.0,0.98323,1e-05,3.1412]
[1778721833272,50.2,79568.02,0.0,0.98324,1e-05,3.13958]
[1778721838311,50.2,79568.01,0.0,0.98324,1e-05,3.13921]
[1778721845357,50.19,79567.74,0.0,0.98324,1e-05,3.13926]
[1778721850392,50.19,79566.99,0.0,0.98323,1e-05,3.14016]
[1778721855427,50.19,79566.08,0.0,0.98323,1e-05,3.14142]
[1778721860461,50.19,79565.35,0.0,0.98322,1e-05,3.14236]
[1778721865497,50.19,79566.45,0.0,0.98323,1e-05,3.14017]
[1778721866504,50.19,79572.57,0.0,0.9833,1e-05,3.12959]
[1778721867607,50.19,79579.38,0.0,0.98338,1e-05,3.11787]
[1778721873552,50.19,79581.75,0.0,0.98341,1e-05,3.11193]
[1778721877679,50.19,79569.86,0.0,0.98328,1e-05,3.1323]
[1778721878587,50.19,79569.86,0.0,0.98328,1e-05,3.13226]
[1778721883625,50.19,79568.92,0.0,0.98327,1e-05,3.13364]
[1778721885640,50.19,79579.49,0.0,0.98339,1e-05,3.1154]
[1778721886644,50.19,79584.89,0.0,0.98345,1e-05,3.10615]
[1778721891682,50.19,79588.09,0.0,0.98348,1e-05,3.10069]
[1778721896716,50.19,79589.13,0.0,0.98349,1e-05,3.09894]
[1778721901751,50.19,79592.8,0.0,0.98353,1e-05,3.09274]
[1778721903768,50.19,79602.84,0.0,0.98364,1e-05,3.07575]
[1778721908800,50.19,79602.0,0.0,0.98363,1e-05,3.07746]
[1778721909813,50.19,79608.31,0.0,0.9837,1e-05,3.06682]
[1778721910818,50.19,79619.69,0.0,0.98382,1e-05,3.04767]
[1778721911826,50.19,79624.35,0.0,0.98387,1e-05,3.03993]
[1778721912832,50.19,79629.54,0.0,0.98392,1e-05,3.03133]
[1778721914847,50.19,79628.06,0.0,0.98391,1e-05,3.03409]
[1778721917965,50.19,79627.22,0.0,0.98389,1e-05,3.03586]
[1778721923909,50.2,79624.26,0.0,0.98386,1e-05,3.04159]
[1778721928946,50.2,79626.29,0.0,0.98388,1e-05,3.03878]
[1778721933980,50.2,79623.15,0.0,0.98385,1e-05,3.04288]
[1778721939014,50.2,79624.44,0.0,0.98386,1e-05,3.0413]
[1778721944090,50.2,79619.9,0.0,0.98381,1e-05,3.04954]
[1778721946071,50.21,79607.39,0.0,0.98367,1e-05,3.07089]
[1778721947080,50.21,79606.08,0.0,0.98366,1e-05,3.07318]
[1778721952113,50.21,79612.13,0.0,0.98372,1e-05,3.06328]
[1778721957149,50.21,79610.76,0.0,0.9837,1e-05,3.06603]
[1778721962183,50.21,79605.82,0.0,0.98365,1e-05,3.07482]
[1778721966211,50.21,79611.42,0.0,0.9837,1e-05,3.06567]
[1778721970246,50.21,79606.3,0.0,0.98365,1e-05,3.07471]
[1778721971260,50.21,79599.77,0.0,0.98358,1e-05,3.08588]
[1778721972253,50.21,79590.99,0.0,0.98348,1e-05,3.10091]
[1778721973260,50.21,79592.79,0.0,0.9835,1e-05,3.09787]
[1778721975275,50.21,79598.49,0.0,0.98356,1e-05,3.08825]
[1778721980310,50.21,79603.57,0.0,0.98361,1e-05,3.07989]
[1778721982323,50.22,79610.02,0.0,0.98368,1e-05,3.06909]
[1778721987358,50.22,79607.16,0.0,0.98365,1e-05,3.07429]
[1778721988464,50.22,79613.87,0.0,0.98372,1e-05,3.063]
[1778721989372,50.22,79613.87,0.0,0.98372,1e-05,3.06309]
[1778721993401,50.22,79602.98,0.0,0.98361,1e-05,3.08014]
[1778721994408,50.22,79602.03,0.0,0.9836,1e-05,3.08182]
[1778721999443,50.22,79603.77,0.0,0.98362,1e-05,3.07918]
[1778722004479,50.22,79606.19,0.0,0.98364,1e-05,3.0754]
[1778722009514,50.22,79607.42,0.0,0.98365,1e-05,3.0737]
[1778722014548,50.22,79609.62,0.0,0.98367,1e-05,3.0703]
[1778722019584,50.22,79612.33,0.0,0.9837,1e-05,3.06606]
[1778722022609,50.23,79605.17,0.0,0.98362,1e-05,3.07838]
[1778722024622,50.23,79615.23,0.0,0.98373,1e-05,3.06148]
[1778722029657,50.23,79616.56,0.0,0.98374,1e-05,3.0597]
[1778722034693,50.23,79611.69,0.0,0.98369,1e-05,3.06835]
[1778722039727,50.23,79611.55,0.0,0.98368,1e-05,3.06901]
[1778722044761,50.23,79612.38,0.0,0.98369,1e-05,3.06806]
[1778722049798,50.23,79612.23,0.0,0.98368,1e-05,3.06879]
[1778722054832,50.24,79611.2,0.0,0.98368,1e-05,3.06922]
[1778722059868,50.24,79609.59,0.0,0.98366,1e-05,3.0724]
[1778722068929,50.24,79609.47,0.0,0.98365,1e-05,3.0734]
[1778722073965,50.24,79607.17,0.0,0.98362,1e-05,3.07773]
[1778722079099,50.24,79607.17,0.0,0.98362,1e-05,3.07814]
[1778722085043,50.25,79607.17,0.0,0.98362,1e-05,3.0786]
[1778722088065,50.25,79601.62,0.0,0.98356,1e-05,3.08826]
[1778722089071,50.25,79597.85,0.0,0.98352,1e-05,3.09474]
[1778722094107,50.25,79597.0,0.0,0.98351,1e-05,3.0964]
[1778722099145,50.25,79599.81,0.0,0.98353,1e-05,3.09185]
[1778722100150,50.25,79593.77,0.0,0.98347,1e-05,3.10219]
[1778722101157,50.25,79587.18,0.0,0.9834,1e-05,3.11349]
[1778722104179,50.25,79587.67,0.0,0.9834,1e-05,3.11267]
[1778722108205,50.25,79594.46,0.0,0.98348,1e-05,3.10108]
[1778722113240,50.25,79595.98,0.0,0.9835,1e-05,3.09676]
[1778722118277,50.25,79596.26,0.0,0.9835,1e-05,3.09635]
[1778722123311,50.25,79596.97,0.0,0.98351,1e-05,3.0952]
[1778722128354,50.25,79597.0,0.0,0.98351,1e-05,3.09521]
[1778722133383,50.25,79594.97,0.0,0.98349,1e-05,3.09875]
[1778722136404,50.25,79591.9,0.0,0.98345,1e-05,3.10397]
[1778722141439,50.25,79574.59,0.0,0.98327,1e-05,3.13359]
[1778722142446,50.25,79569.46,0.0,0.98321,1e-05,3.14237]
[1778722148490,50.25,79570.36,0.0,0.98322,1e-05,3.1404]
[1778722154532,50.25,79572.28,0.0,0.98325,1e-05,3.13671]
[1778722159730,50.24,79574.05,0.0,0.98327,1e-05,3.13327]
[1778722165610,50.24,79575.33,0.0,0.98328,1e-05,3.13076]
[1778722170645,50.24,79577.64,0.0,0.98331,1e-05,3.12648]
[1778722173668,50.24,79572.42,0.0,0.98326,1e-05,3.13347]
[1778722174674,50.24,79560.19,0.0,0.98313,1e-05,3.1545]
[1778722175683,50.24,79552.99,0.0,0.98305,1e-05,3.16687]
[1778722176689,50.24,79550.14,0.0,0.98302,1e-05,3.17169]
[1778722179869,50.24,79544.59,0.0,0.98296,1e-05,3.1808]
[1778722185753,50.24,79543.33,0.0,0.98295,1e-05,3.18225]
[1778722189940,50.23,79528.83,0.0,0.98279,1e-05,3.20711]
[1778722191795,50.23,79527.24,0.0,0.98278,1e-05,3.20961]
[1778722194816,50.23,79532.77,0.0,0.98284,1e-05,3.19952]
[1778722200028,50.23,79530.5,0.0,0.98282,1e-05,3.20287]
[1778722203882,50.23,79535.24,0.0,0.98288,1e-05,3.1941]
[1778722208921,50.23,79533.17,0.0,0.98286,1e-05,3.19717]
[1778722213956,50.22,79532.01,0.0,0.98285,1e-05,3.19868]
[1778722218998,50.22,79542.32,0.0,0.98296,1e-05,3.1803]
[1778722220155,50.22,79557.0,0.0,0.98313,1e-05,3.15473]
[1778722221009,50.22,79557.0,0.0,0.98313,1e-05,3.15468]
[1778722222013,50.22,79558.89,0.0,0.98315,1e-05,3.15134]
[1778722224025,50.22,79564.89,0.0,0.98322,1e-05,3.14093]
[1778722225034,50.22,79571.59,0.0,0.98329,1e-05,3.1294]
[1778722230227,50.22,79574.96,0.0,0.98333,1e-05,3.12361]
[1778722236112,50.22,79577.41,0.0,0.98336,1e-05,3.11762]
[1778722238130,50.22,79571.76,0.0,0.9833,1e-05,3.1273]
[1778722244174,50.22,79571.42,0.0,0.9833,1e-05,3.12779]
[1778722248203,50.22,79576.55,0.0,0.98335,1e-05,3.1189]
[1778722253246,50.22,79572.64,0.0,0.98331,1e-05,3.12555]
[1778722259290,50.22,79572.83,0.0,0.98331,1e-05,3.12517]
[1778722264324,50.22,79571.62,0.0,0.9833,1e-05,3.12718]
[1778722269365,50.22,79571.75,0.0,0.9833,1e-05,3.1269]
[1778722275402,50.22,79569.11,0.0,0.98327,1e-05,3.13134]
[1778722280582,50.22,79566.38,0.0,0.98325,1e-05,3.13591]
[1778722283459,50.22,79560.78,0.0,0.98318,1e-05,3.14547]
[1778722284465,50.22,79559.15,0.0,0.98317,1e-05,3.14823]
[1778722288493,50.22,79553.73,0.0,0.98311,1e-05,3.15738]
[1778722289499,50.22,79550.19,0.0,0.98307,1e-05,3.16344]
[1778722290652,50.22,79547.37,0.0,0.98304,1e-05,3.16815]
[1778722293526,50.22,79541.9,0.0,0.98299,1e-05,3.17564]
[1778722298562,50.21,79542.18,0.0,0.983,1e-05,3.17461]
[1778722303600,50.21,79541.67,0.0,0.98299,1e-05,3.175]
[1778722309642,50.21,79540.61,0.0,0.98298,1e-05,3.1763]
[1778722310792,50.21,79535.24,0.0,0.98293,1e-05,3.18547]
[1778722317695,50.21,79535.32,0.0,0.98293,1e-05,3.18464]
[1778722322730,50.21,79522.5,0.0,0.98279,1e-05,3.20654]
[1778722325752,50.2,79516.96,0.0,0.98273,1e-05,3.21585]
[1778722327766,50.2,79504.09,0.0,0.98259,1e-05,3.2382]
[1778722332803,50.2,79503.46,0.0,0.98258,1e-05,3.23838]
[1778722336832,50.2,79518.69,0.0,0.98276,1e-05,3.21089]
[1778722337844,50.2,79524.14,0.0,0.98282,1e-05,3.20121]
[1778722339854,50.2,79517.37,0.0,0.98275,1e-05,3.21284]
[1778722344890,50.19,79515.4,0.0,0.98273,1e-05,3.2156]
[1778722349924,50.19,79513.57,0.0,0.98271,1e-05,3.21812]
[1778722354959,50.19,79517.96,0.0,0.98278,1e-05,3.20791]
[1778722359994,50.19,79520.72,0.0,0.98281,1e-05,3.20248]
[1778722365032,50.18,79522.76,0.0,0.98284,1e-05,3.19833]
[1778722370066,50.18,79524.68,0.0,0.98286,1e-05,3.19443]
[1778722375101,50.18,79524.88,0.0,0.98287,1e-05,3.19364]
[1778722380136,50.18,79519.74,0.0,0.98281,1e-05,3.20217]
[1778722385172,50.18,79514.05,0.0,0.98275,1e-05,3.21161]
[1778722388193,50.18,79507.76,0.0,0.98269,1e-05,3.22228]
[1778722393228,50.17,79507.1,0.0,0.98268,1e-05,3.22274]
[1778722398264,50.17,79506.16,0.0,0.98268,1e-05,3.22368]
[1778722403300,50.17,79505.9,0.0,0.98268,1e-05,3.22339]
[1778722408339,50.17,79507.35,0.0,0.9827,1e-05,3.22009]
[1778722413371,50.16,79508.22,0.0,0.98272,1e-05,3.21598]
[1778722418407,50.16,79508.09,0.0,0.98273,1e-05,3.21544]
[1778722423440,50.16,79502.79,0.0,0.98267,1e-05,3.22394]
[1778722426462,50.16,79490.7,0.0,0.98254,1e-05,3.24479]
[1778722427469,50.15,79489.19,0.0,0.98252,1e-05,3.24726]
[1778722431497,50.15,79483.12,0.0,0.98246,1e-05,3.25718]
[1778722433512,50.15,79479.29,0.0,0.98242,1e-05,3.26352]
[1778722434518,50.15,79462.2,0.0,0.98222,1e-05,3.29383]
[1778722435526,50.15,79453.55,0.0,0.98212,1e-05,3.30908]
[1778722436535,50.15,79451.36,0.0,0.9821,1e-05,3.31269]
[1778722441569,50.14,79453.07,0.0,0.98213,1e-05,3.30796]
[1778722444593,50.14,79462.64,0.0,0.98225,1e-05,3.28979]
[1778722445597,50.14,79471.03,0.0,0.98234,1e-05,3.27447]
[1778722446608,50.14,79473.31,0.0,0.98237,1e-05,3.27013]
[1778722451786,50.13,79474.59,0.0,0.9824,1e-05,3.26656]
[1778722457683,50.13,79472.61,0.0,0.98238,1e-05,3.26851]
[1778722462719,50.12,79472.48,0.0,0.98239,1e-05,3.26742]
[1778722467753,50.12,79476.21,0.0,0.98244,1e-05,3.25946]
[1778722469768,50.11,79480.58,0.0,0.98249,1e-05,3.2512]
[1778722474807,50.11,79484.5,0.0,0.98256,1e-05,3.24107]
[1778722476816,50.11,79491.21,0.0,0.98263,1e-05,3.22898]
[1778722477826,50.11,79494.79,0.0,0.98268,1e-05,3.22246]
[1778722480845,50.11,79496.21,0.0,0.9827,1e-05,3.21926]
[1778722485879,50.1,79492.37,0.0,0.98266,1e-05,3.22517]
[1778722490914,50.1,79486.75,0.0,0.9826,1e-05,3.23415]
[1778722495950,50.1,79489.46,0.0,0.98264,1e-05,3.22834]
[1778722500984,50.09,79491.64,0.0,0.98267,1e-05,3.22346]
[1778722506020,50.09,79491.15,0.0,0.98267,1e-05,3.22333]
[1778722511054,50.08,79486.24,0.0,0.98262,1e-05,3.23097]
[1778722516090,50.08,79484.58,0.0,0.98261,1e-05,3.23281]
[1778722521125,50.08,79481.22,0.0,0.98258,1e-05,3.23765]
[1778722526162,50.07,79481.66,0.0,0.98259,1e-05,3.23577]
[1778722528173,50.07,79476.33,0.0,0.98253,1e-05,3.24478]
[1778722532352,50.07,79469.95,0.0,0.98247,1e-05,3.25338]
[1778722534216,50.06,79465.14,0.0,0.98243,1e-05,3.25925]
[1778722539251,50.05,79461.06,0.0,0.98241,1e-05,3.2631]
[1778722544285,50.04,79459.56,0.0,0.9824,1e-05,3.26449]
[1778722549321,50.04,79456.6,0.0,0.98237,1e-05,3.26848]
[1778722552492,50.03,79462.94,0.0,0.98245,1e-05,3.25639]
[1778722554360,50.03,79467.57,0.0,0.98251,1e-05,3.24767]
[1778722561408,50.03,79470.89,0.0,0.98256,1e-05,3.24021]
[1778722567450,50.02,79472.53,0.0,0.98258,1e-05,3.23597]
[1778722572636,50.02,79469.75,0.0,0.98256,1e-05,3.23982]
[1778722574499,50.02,79469.62,0.0,0.98256,1e-05,3.23961]
[1778722579535,50.01,79470.37,0.0,0.98258,1e-05,3.23716]
[1778722584572,50.01,79471.07,0.0,0.98259,1e-05,3.23479]
[1778722589604,50.01,79467.09,0.0,0.98255,1e-05,3.24073]
[1778722594640,50.0,79463.48,0.0,0.98253,1e-05,3.24418]
[1778722599675,50.0,79460.68,0.0,0.9825,1e-05,3.24804]
[1778722604715,49.99,79458.12,0.0,0.98248,1e-05,3.25148]
[1778722609749,49.99,79456.0,0.0,0.98246,1e-05,3.25413]
[1778722614783,49.99,79453.39,0.0,0.98244,1e-05,3.25766]
[1778722619819,49.98,79451.76,0.0,0.98243,1e-05,3.25944]
[1778722624854,49.98,79451.02,0.0,0.98243,1e-05,3.25964]
[1778722625861,49.98,79443.41,0.0,0.98234,1e-05,3.27304]
[1778722626867,49.98,79434.42,0.0,0.98224,1e-05,3.28895]
[1778722627875,49.97,79429.03,0.0,0.98219,1e-05,3.29594]
[1778722628882,49.96,79428.27,0.0,0.9822,1e-05,3.29446]
[1778722631902,49.94,79421.9,0.0,0.98215,1e-05,3.30256]
[1778722633059,49.94,79402.66,0.0,0.98192,1e-05,3.33717]
[1778722633918,49.94,79402.66,0.0,0.98192,1e-05,3.33682]
[1778722635932,49.94,79403.82,0.0,0.98194,1e-05,3.33398]
[1778722637947,49.94,79412.64,0.0,0.98205,1e-05,3.31726]
[1778722640968,49.93,79415.12,0.0,0.98209,1e-05,3.31179]
[1778722643130,49.93,79402.87,0.0,0.98195,1e-05,3.33304]
[1778722649024,49.92,79406.15,0.0,0.982,1e-05,3.32497]
[1778722652045,49.92,79411.81,0.0,0.98208,1e-05,3.31184]
[1778722657080,49.91,79413.1,0.0,0.98211,1e-05,3.30788]
[1778722662115,49.91,79413.95,0.0,0.98213,1e-05,3.30477]
[1778722663270,49.91,79421.53,0.0,0.98222,1e-05,3.29077]
[1778722665137,49.9,79421.93,0.0,0.98223,1e-05,3.28948]
[1778722670172,49.9,79422.62,0.0,0.98224,1e-05,3.28684]
[1778722676213,49.89,79422.13,0.0,0.98225,1e-05,3.28608]
[1778722681249,49.89,79425.01,0.0,0.98229,1e-05,3.27957]
[1778722686283,49.88,79427.27,0.0,0.98233,1e-05,3.27423]
[1778722691318,49.88,79428.38,0.0,0.98235,1e-05,3.27103]
[1778722696355,49.88,79428.94,0.0,0.98236,1e-05,3.26886]
[1778722699376,49.87,79421.3,0.0,0.98228,1e-05,3.28183]
[1778722701389,49.87,79415.81,0.0,0.98222,1e-05,3.29118]
[1778722706423,49.87,79415.54,0.0,0.98222,1e-05,3.29025]
[1778722711459,49.86,79414.88,0.0,0.98223,1e-05,3.28818]
[1778722716494,49.86,79417.63,0.0,0.98227,1e-05,3.28187]
[1778722721529,49.85,79413.61,0.0,0.98223,1e-05,3.28777]
[1778722726565,49.85,79413.57,0.0,0.98224,1e-05,3.28641]
[1778722731601,49.84,79417.75,0.0,0.9823,1e-05,3.27744]
[1778722736636,49.84,79419.72,0.0,0.98233,1e-05,3.27252]
[1778722741672,49.83,79419.32,0.0,0.98234,1e-05,3.27189]
[1778722746707,49.83,79422.35,0.0,0.98238,1e-05,3.26512]
[1778722751743,49.82,79421.8,0.0,0.98238,1e-05,3.26483]
[1778722753757,49.82,79426.77,0.0,0.98244,1e-05,3.25543]
[1778722758792,49.82,79427.41,0.0,0.98246,1e-05,3.25314]
[1778722763827,49.81,79431.16,0.0,0.98251,1e-05,3.24531]
[1778722766849,49.81,79434.5,0.0,0.98255,1e-05,3.23875]
[1778722771883,49.81,79432.75,0.0,0.98254,1e-05,3.23907]
[1778722773897,49.81,79438.28,0.0,0.98261,1e-05,3.22883]
[1778722778935,49.8,79438.7,0.0,0.98262,1e-05,3.22721]
[1778722784117,49.8,79452.71,0.0,0.98279,1e-05,3.20149]
[1778722784976,49.8,79452.71,0.0,0.98279,1e-05,3.20134]
[1778722785982,49.8,79453.36,0.0,0.9828,1e-05,3.20007]
[1778722791018,49.8,79451.23,0.0,0.98278,1e-05,3.20321]
[1778722796053,49.8,79449.68,0.0,0.98276,1e-05,3.20533]
[1778722801088,49.79,79451.33,0.0,0.98278,1e-05,3.2018]
[1778722806124,49.79,79450.98,0.0,0.98278,1e-05,3.20185]
[1778722811158,49.79,79449.0,0.0,0.98277,1e-05,3.20478]
[1778722816195,49.79,79447.27,0.0,0.98275,1e-05,3.20715]
[1778722824399,49.78,79446.42,0.0,0.98275,1e-05,3.20773]
[1778722830291,49.78,79445.94,0.0,0.98274,1e-05,3.20791]
[1778722836333,49.78,79444.92,0.0,0.98275,1e-05,3.20722]
[1778722841374,49.78,79444.3,0.0,0.98274,1e-05,3.20778]
[1778722842378,49.78,79453.61,0.0,0.98285,1e-05,3.19122]
[1778722844540,49.78,79458.76,0.0,0.98291,1e-05,3.182]
[1778722849426,49.78,79463.15,0.0,0.98296,1e-05,3.174]
[1778722854610,49.77,79465.6,0.0,0.98299,1e-05,3.16951]
[1778722857482,49.77,79473.64,0.0,0.98308,1e-05,3.15535]
[1778722858490,49.77,79480.33,0.0,0.98315,1e-05,3.14367]
[1778722863524,49.77,79479.54,0.0,0.98315,1e-05,3.1451]
[1778722868560,49.77,79470.23,0.0,0.98304,1e-05,3.16135]
[1778722873595,49.77,79470.08,0.0,0.98304,1e-05,3.16149]
[1778722878629,49.77,79465.77,0.0,0.98299,1e-05,3.16888]
[1778722883666,49.77,79465.24,0.0,0.98299,1e-05,3.1696]
[1778722888700,49.77,79465.27,0.0,0.98299,1e-05,3.16936]
[1778722893735,49.77,79464.79,0.0,0.98299,1e-05,3.16822]
[1778722898775,49.77,79464.71,0.0,0.98299,1e-05,3.16822]
[1778722903810,49.77,79464.27,0.0,0.98299,1e-05,3.16886]
[1778722908847,49.77,79465.34,0.0,0.983,1e-05,3.16687]
[1778722910860,49.77,79459.03,0.0,0.98293,1e-05,3.17793]
[1778722912874,49.77,79457.48,0.0,0.98292,1e-05,3.18058]
[1778722917911,49.77,79459.65,0.0,0.98294,1e-05,3.17654]
[1778722922946,49.77,79462.14,0.0,0.98297,1e-05,3.17197]
[1778722925966,49.77,79453.09,0.0,0.98287,1e-05,3.18782]
[1778722931001,49.77,79451.19,0.0,0.98285,1e-05,3.1909]
[1778722934027,49.77,79445.1,0.0,0.98278,1e-05,3.20149]
[1778722935032,49.77,79443.4,0.0,0.98276,1e-05,3.20443]
[1778722940067,49.76,79445.96,0.0,0.98279,1e-05,3.19949]
[1778722945242,49.76,79447.81,0.0,0.98282,1e-05,3.19583]
[1778722950138,49.76,79453.06,0.0,0.98288,1e-05,3.18617]
[1778722955312,49.76,79450.66,0.0,0.98286,1e-05,3.18829]
[1778722961214,49.76,79449.25,0.0,0.98285,1e-05,3.19041]
[1778722966249,49.76,79449.23,0.0,0.98285,1e-05,3.19015]
[1778722972291,49.76,79447.47,0.0,0.98283,1e-05,3.19291]
[1778722977326,49.76,79444.91,0.0,0.98281,1e-05,3.19714]
[1778722982372,49.75,79432.95,0.0,0.98267,1e-05,3.21803]
[1778722983369,49.75,79428.78,0.0,0.98262,1e-05,3.22522]
[1778722984374,49.75,79418.32,0.0,0.98251,1e-05,3.24375]
[1778722989411,49.75,79416.57,0.0,0.98249,1e-05,3.24605]
[1778722994445,49.75,79430.22,0.0,0.98265,1e-05,3.22087]
[1778722997466,49.75,79435.45,0.0,0.98271,1e-05,3.21122]
[1778723002502,49.74,79437.39,0.0,0.98274,1e-05,3.20719]
[1778723003508,49.74,79444.57,0.0,0.98282,1e-05,3.19437]
[1778723008543,49.74,79441.41,0.0,0.98279,1e-05,3.1995]
[1778723015738,49.74,79440.39,0.0,0.98279,1e-05,3.19877]
[1778723021636,49.74,79443.46,0.0,0.98283,1e-05,3.19274]
[1778723023650,49.74,79454.39,0.0,0.98296,1e-05,3.17331]
[1778723028686,49.74,79454.51,0.0,0.98296,1e-05,3.1728]
[1778723033721,49.74,79458.06,0.0,0.983,1e-05,3.16631]
[1778723041776,49.73,79456.12,0.0,0.98298,1e-05,3.16935]
[1778723050839,49.73,79459.82,0.0,0.98302,1e-05,3.16254]
[1778723056019,49.73,79465.32,0.0,0.98309,1e-05,3.15271]
[1778723056882,49.73,79465.32,0.0,0.98309,1e-05,3.15269]
[1778723062924,49.73,79466.1,0.0,0.9831,1e-05,3.15123]
[1778723067958,49.73,79465.43,0.0,0.98309,1e-05,3.1523]
[1778723072993,49.73,79469.16,0.0,0.98314,1e-05,3.14387]
[1778723078028,49.73,79472.46,0.0,0.98318,1e-05,3.13804]
[1778723083063,49.73,79473.49,0.0,0.98319,1e-05,3.13622]
[1778723088098,49.73,79473.14,0.0,0.98319,1e-05,3.13682]
[1778723095149,49.73,79474.01,0.0,0.9832,1e-05,3.13533]
[1778723100185,49.73,79478.09,0.0,0.98324,1e-05,3.12829]
[1778723102198,49.73,79488.31,0.0,0.98336,1e-05,3.11058]
[1778723103215,49.73,79496.78,0.0,0.98345,1e-05,3.09598]
[1778723104215,49.73,79494.6,0.0,0.98342,1e-05,3.09982]
[1778723106378,49.73,79488.28,0.0,0.98335,1e-05,3.11088]
[1778723112271,49.73,79487.74,0.0,0.98335,1e-05,3.11211]
[1778723117305,49.73,79486.86,0.0,0.98333,1e-05,3.11388]
[1778723123347,49.74,79484.98,0.0,0.98331,1e-05,3.11742]
[1778723126520,49.74,79479.54,0.0,0.98325,1e-05,3.12704]
[1778723132410,49.74,79480.12,0.0,0.98327,1e-05,3.12436]
[1778723137447,49.74,79479.7,0.0,0.98326,1e-05,3.12526]
[1778723143488,49.74,79479.93,0.0,0.98326,1e-05,3.12505]
[1778723149533,49.74,79480.2,0.0,0.98326,1e-05,3.12479]
[1778723153557,49.74,79471.74,0.0,0.98317,1e-05,3.13966]
[1778723158592,49.74,79470.11,0.0,0.98315,1e-05,3.14254]
[1778723162621,49.74,79453.56,0.0,0.98296,1e-05,3.17153]
[1778723167656,49.74,79448.66,0.0,0.98291,1e-05,3.17994]
[1778723170676,49.74,79436.45,0.0,0.98277,1e-05,3.20134]
[1778723175713,49.74,79429.61,0.0,0.9827,1e-05,3.213]
[1778723180746,49.73,79429.43,0.0,0.9827,1e-05,3.21279]
[1778723184774,49.73,79423.51,0.0,0.98263,1e-05,3.22287]
[1778723189809,49.73,79426.19,0.0,0.98267,1e-05,3.21745]
[1778723194844,49.73,79432.98,0.0,0.98276,1e-05,3.20297]
[1778723199880,49.73,79436.23,0.0,0.9828,1e-05,3.19671]
[1778723204915,49.72,79438.79,0.0,0.98283,1e-05,3.19168]
[1778723209949,49.72,79438.36,0.0,0.98283,1e-05,3.19196]
[1778723210956,49.72,79444.42,0.0,0.9829,1e-05,3.18117]
[1778723214984,49.72,79453.82,0.0,0.98301,1e-05,3.16437]
[1778723220019,49.72,79456.36,0.0,0.98304,1e-05,3.15965]
[1778723225055,49.72,79459.12,0.0,0.98307,1e-05,3.15454]
[1778723230094,49.72,79461.5,0.0,0.9831,1e-05,3.1501]
[1778723235124,49.72,79462.23,0.0,0.98311,1e-05,3.14855]
[1778723240159,49.72,79464.93,0.0,0.98314,1e-05,3.14354]
[1778723245194,49.72,79466.75,0.0,0.98316,1e-05,3.14009]
[1778723247366,49.72,79476.11,0.0,0.98327,1e-05,3.12366]
[1778723248216,49.72,79476.11,0.0,0.98327,1e-05,3.12363]
[1778723250229,49.71,79480.93,0.0,0.98332,1e-05,3.11521]
[1778723255269,49.71,79477.84,0.0,0.9833,1e-05,3.11875]
[1778723261312,49.71,79475.08,0.0,0.98327,1e-05,3.1235]
[1778723266346,49.71,79474.03,0.0,0.98325,1e-05,3.12529]
[1778723271382,49.71,79474.32,0.0,0.98326,1e-05,3.12479]
[1778723273395,49.71,79481.11,0.0,0.98333,1e-05,3.113]
[1778723278432,49.71,79481.42,0.0,0.98334,1e-05,3.11255]
[1778723283465,49.71,79478.11,0.0,0.9833,1e-05,3.11833]
[1778723288505,49.72,79482.93,0.0,0.98335,1e-05,3.11006]
[1778723294546,49.72,79487.84,0.0,0.9834,1e-05,3.10176]
[1778723297716,49.72,79493.34,0.0,0.98346,1e-05,3.09243]
[1778723303610,49.72,79514.5,0.0,0.98369,1e-05,3.05636]
[1778723304618,49.72,79524.07,0.0,0.9838,1e-05,3.04014]
[1778723305625,49.72,79523.66,0.0,0.98379,1e-05,3.04099]
[1778723310661,49.72,79523.88,0.0,0.98379,1e-05,3.04135]
[1778723315694,49.72,79520.78,0.0,0.98376,1e-05,3.04562]
[1778723320729,49.73,79519.64,0.0,0.98374,1e-05,3.04854]
[1778723325764,49.73,79512.97,0.0,0.98366,1e-05,3.06077]
[1778723330800,49.73,79515.5,0.0,0.98369,1e-05,3.05729]
[1778723335835,49.74,79513.07,0.0,0.98366,1e-05,3.06214]
[1778723340870,49.74,79511.6,0.0,0.98363,1e-05,3.06572]
[1778723343895,49.74,79528.58,0.0,0.98381,1e-05,3.03732]
[1778723344901,49.74,79537.64,0.0,0.98391,1e-05,3.02158]
[1778723348075,49.74,79552.17,0.0,0.98408,1e-05,2.996]
[1778723353965,49.73,79550.82,0.0,0.98407,1e-05,2.99629]
[1778723356989,49.73,79539.86,0.0,0.98396,1e-05,3.01377]
[1778723359000,49.72,79536.33,0.0,0.98393,1e-05,3.01899]
[1778723363029,49.72,79541.51,0.0,0.98399,1e-05,3.0087]
[1778723366053,49.71,79551.09,0.0,0.9841,1e-05,2.99148]
[1778723371086,49.71,79553.14,0.0,0.98414,1e-05,2.98462]
[1778723374108,49.7,79546.51,0.0,0.98408,1e-05,2.99476]
[1778723380152,49.7,79543.61,0.0,0.98406,1e-05,2.99753]
[1778723385186,49.69,79545.95,0.0,0.9841,1e-05,2.99187]
[1778723391228,49.68,79546.75,0.0,0.98412,1e-05,2.9885]
[1778723395260,49.68,79547.5,0.0,0.98414,1e-05,2.98592]
[1778723396263,49.68,79544.6,0.0,0.98411,1e-05,2.99045]
[1778723401298,49.67,79545.37,0.0,0.98413,1e-05,2.98744]
[1778723404320,49.67,79550.95,0.0,0.98419,1e-05,2.97707]
[1778723410366,49.66,79553.84,0.0,0.98423,1e-05,2.97031]
[1778723413384,49.66,79561.06,0.0,0.98432,1e-05,2.95733]
[1778723418571,49.65,79562.11,0.0,0.98434,1e-05,2.95414]
[1778723422448,49.65,79579.44,0.0,0.98452,1e-05,2.92426]
[1778723423455,49.65,79585.2,0.0,0.98459,1e-05,2.91452]
[1778723424463,49.64,79587.96,0.0,0.98462,1e-05,2.90976]
[1778723429497,49.64,79592.2,0.0,0.98467,1e-05,2.90179]
[1778723434533,49.64,79592.36,0.0,0.98468,1e-05,2.89881]
[1778723439568,49.63,79596.21,0.0,0.98473,1e-05,2.89153]
[1778723442588,49.63,79588.63,0.0,0.98465,1e-05,2.90338]
[1778723443595,49.63,79582.89,0.0,0.98459,1e-05,2.91263]
[1778723445612,49.63,79582.07,0.0,0.98459,1e-05,2.91352]
[1778723450644,49.62,79573.14,0.0,0.9845,1e-05,2.92715]
[1778723451651,49.62,79567.53,0.0,0.98445,1e-05,2.93621]
[1778723452660,49.62,79565.13,0.0,0.98442,1e-05,2.93993]
[1778723458857,49.62,79563.99,0.0,0.98442,1e-05,2.93994]
[1778723464743,49.61,79562.23,0.0,0.98441,1e-05,2.94153]
[1778723469781,49.61,79563.87,0.0,0.98444,1e-05,2.9375]
[1778723471794,49.6,79572.92,0.0,0.98453,1e-05,2.92199]
[1778723472799,49.6,79578.26,0.0,0.98459,1e-05,2.91294]
[1778723475820,49.6,79572.72,0.0,0.98454,1e-05,2.92145]
[1778723481865,49.6,79571.82,0.0,0.98454,1e-05,2.9214]
[1778723486899,49.59,79573.63,0.0,0.98456,1e-05,2.91733]
[1778723490925,49.59,79579.55,0.0,0.98463,1e-05,2.90676]
[1778723495961,49.58,79579.78,0.0,0.98465,1e-05,2.90368]
[1778723500996,49.58,79583.75,0.0,0.98469,1e-05,2.89622]
[1778723505028,49.58,79589.3,0.0,0.98476,1e-05,2.88639]
[1778723507042,49.58,79601.99,0.0,0.98489,1e-05,2.86534]
[1778723508050,49.58,79608.73,0.0,0.98496,1e-05,2.85425]
[1778723511070,49.58,79616.69,0.0,0.98504,1e-05,2.841]
[1778723516105,49.57,79619.35,0.0,0.98507,1e-05,2.83622]
[1778723521140,49.57,79622.4,0.0,0.9851,1e-05,2.83082]
[1778723526176,49.57,79614.78,0.0,0.98503,1e-05,2.84267]
[1778723531212,49.57,79613.66,0.0,0.98502,1e-05,2.84392]
[1778723534233,49.57,79608.01,0.0,0.98497,1e-05,2.85273]
[1778723537254,49.57,79602.69,0.0,0.98491,1e-05,2.86098]
[1778723542289,49.56,79601.25,0.0,0.9849,1e-05,2.8626]
[1778723547324,49.56,79601.65,0.0,0.98491,1e-05,2.86127]
[1778723551352,49.56,79606.78,0.0,0.98498,1e-05,2.85074]
[1778723556387,49.56,79609.9,0.0,0.98501,1e-05,2.84515]
[1778723561422,49.55,79610.87,0.0,0.98502,1e-05,2.84307]
[1778723566458,49.55,79609.91,0.0,0.98502,1e-05,2.84411]
[1778723571494,49.55,79618.93,0.0,0.98511,1e-05,2.82904]
[1778723575522,49.55,79624.11,0.0,0.98517,1e-05,2.82042]
[1778723579699,49.55,79616.74,0.0,0.98509,1e-05,2.83201]
[1778723584584,49.55,79624.4,0.0,0.98517,1e-05,2.81922]
[1778723585596,49.55,79625.92,0.0,0.98519,1e-05,2.81671]
[1778723588612,49.55,79634.32,0.0,0.98527,1e-05,2.80306]
[1778723591634,49.55,79646.11,0.0,0.98539,1e-05,2.7841]
[1778723592640,49.55,79653.94,0.0,0.98547,1e-05,2.77164]
[1778723593647,49.55,79654.63,0.0,0.98548,1e-05,2.77057]
[1778723596669,49.55,79649.12,0.0,0.98542,1e-05,2.77941]
[1778723597675,49.55,79642.45,0.0,0.98536,1e-05,2.79006]
[1778723598684,49.55,79637.9,0.0,0.98531,1e-05,2.79733]
[1778723601716,49.55,79632.3,0.0,0.98525,1e-05,2.80626]
[1778723603718,49.55,79632.17,0.0,0.98525,1e-05,2.80642]
[1778723607745,49.54,79638.19,0.0,0.98531,1e-05,2.79666]
[1778723611774,49.54,79642.83,0.0,0.98537,1e-05,2.78752]
[1778723614795,49.54,79647.02,0.0,0.98541,1e-05,2.78086]
[1778723619984,49.55,79645.19,0.0,0.98539,1e-05,2.78388]
[1778723625871,49.55,79647.57,0.0,0.98541,1e-05,2.78022]
[1778723630907,49.55,79642.95,0.0,0.98537,1e-05,2.78774]
[1778723632921,49.55,79648.08,0.0,0.98542,1e-05,2.77963]
[1778723637956,49.55,79644.03,0.0,0.98538,1e-05,2.7863]
[1778723642997,49.55,79648.75,0.0,0.98542,1e-05,2.779]
[1778723646018,49.55,79651.16,0.0,0.98544,1e-05,2.77536]
[1778723650197,49.55,79646.16,0.0,0.98539,1e-05,2.78364]
[1778723656088,49.55,79640.66,0.0,0.98534,1e-05,2.79275]
[1778723659109,49.55,79634.66,0.0,0.98528,1e-05,2.80247]
[1778723664144,49.55,79632.33,0.0,0.98525,1e-05,2.80632]
[1778723669179,49.55,79635.44,0.0,0.98528,1e-05,2.80144]
[1778723670337,49.55,79625.72,0.0,0.98518,1e-05,2.81705]
[1778723672200,49.55,79622.68,0.0,0.98516,1e-05,2.82023]
[1778723677236,49.55,79621.77,0.0,0.98515,1e-05,2.8216]
[1778723678243,49.55,79616.52,0.0,0.9851,1e-05,2.83004]
[1778723681264,49.55,79612.84,0.0,0.98507,1e-05,2.83584]
[1778723686299,49.55,79613.39,0.0,0.98507,1e-05,2.83468]
[1778723691333,49.55,79614.91,0.0,0.98509,1e-05,2.83192]
[1778723696369,49.55,79614.41,0.0,0.98509,1e-05,2.83241]
[1778723701403,49.55,79615.21,0.0,0.9851,1e-05,2.83077]
[1778723703418,49.55,79609.4,0.0,0.98504,1e-05,2.84]
[1778723708452,49.54,79608.36,0.0,0.98503,1e-05,2.84123]
[1778723714493,49.54,79607.89,0.0,0.98503,1e-05,2.84142]
[1778723718522,49.54,79597.41,0.0,0.98493,1e-05,2.85804]
[1778723723557,49.54,79595.66,0.0,0.98491,1e-05,2.86026]
[1778723728592,49.54,79600.35,0.0,0.98496,1e-05,2.85203]
[1778723734634,49.53,79599.39,0.0,0.98497,1e-05,2.85118]
[1778723738665,49.53,79606.31,0.0,0.98504,1e-05,2.83952]
[1778723744705,49.53,79606.87,0.0,0.98505,1e-05,2.83802]
[1778723749741,49.53,79611.9,0.0,0.9851,1e-05,2.82943]
[1778723754776,49.53,79616.23,0.0,0.98515,1e-05,2.82207]
[1778723758804,49.53,79611.65,0.0,0.9851,1e-05,2.82915]
[1778723763839,49.52,79611.12,0.0,0.9851,1e-05,2.82959]
[1778723768875,49.52,79610.09,0.0,0.98509,1e-05,2.83084]
[1778723775925,49.52,79613.66,0.0,0.98513,1e-05,2.82455]
[1778723781111,49.52,79615.45,0.0,0.98515,1e-05,2.8213]
[1778723787002,49.52,79616.87,0.0,0.98517,1e-05,2.81857]
[1778723793049,49.52,79617.03,0.0,0.98518,1e-05,2.81619]
[1778723798084,49.51,79617.56,0.0,0.98519,1e-05,2.81498]
[1778723803123,49.51,79608.8,0.0,0.9851,1e-05,2.82874]
[1778723804129,49.51,79607.21,0.0,0.98509,1e-05,2.83121]
[1778723809165,49.51,79606.71,0.0,0.98509,1e-05,2.83152]
[1778723814202,49.51,79606.28,0.0,0.98509,1e-05,2.83164]
[1778723816214,49.51,79613.57,0.0,0.98516,1e-05,2.81971]
[1778723821390,49.51,79617.78,0.0,0.9852,1e-05,2.81262]
[1778723827290,49.51,79613.7,0.0,0.98517,1e-05,2.81879]
[1778723832325,49.5,79615.5,0.0,0.98519,1e-05,2.81552]
[1778723834340,49.5,79620.69,0.0,0.98524,1e-05,2.80704]
[1778723835346,49.5,79627.25,0.0,0.98531,1e-05,2.79647]
[1778723836355,49.5,79632.33,0.0,0.98536,1e-05,2.78832]
[1778723841531,49.5,79631.38,0.0,0.98535,1e-05,2.78975]
[1778723845416,49.5,79625.87,0.0,0.98529,1e-05,2.79848]
[1778723850453,49.5,79620.94,0.0,0.98524,1e-05,2.80617]
[1778723855487,49.5,79612.58,0.0,0.98517,1e-05,2.81764]
[1778723860523,49.5,79611.4,0.0,0.98516,1e-05,2.81918]
[1778723864551,49.5,79605.1,0.0,0.9851,1e-05,2.82905]
[1778723865557,49.5,79595.39,0.0,0.985,1e-05,2.84468]
[1778723867571,49.5,79589.94,0.0,0.98495,1e-05,2.85329]
[1778723872606,49.49,79588.07,0.0,0.98493,1e-05,2.85571]
[1778723877641,49.49,79589.71,0.0,0.98495,1e-05,2.8524]
[1778723883683,49.49,79592.17,0.0,0.98498,1e-05,2.84768]
[1778723888719,49.49,79594.96,0.0,0.98501,1e-05,2.84258]
[1778723893755,49.48,79598.12,0.0,0.98505,1e-05,2.83689]
[1778723898790,49.48,79595.82,0.0,0.98503,1e-05,2.84005]
[1778723903835,49.48,79593.9,0.0,0.98501,1e-05,2.8426]
[1778723908867,49.48,79593.27,0.0,0.98501,1e-05,2.84306]
[1778723912023,49.48,79598.65,0.0,0.98508,1e-05,2.83232]
[1778723917931,49.48,79601.98,0.0,0.98511,1e-05,2.82754]
[1778723922966,49.49,79603.81,0.0,0.98511,1e-05,2.8271]
[1778723928009,49.49,79599.61,0.0,0.98507,1e-05,2.8334]
[1778723934051,49.48,79599.25,0.0,0.98507,1e-05,2.83334]
[1778723939085,49.48,79597.11,0.0,0.98505,1e-05,2.83628]
[1778723945129,49.48,79595.61,0.0,0.98504,1e-05,2.83806]
[1778723952310,49.48,79592.37,0.0,0.98501,1e-05,2.84245]
[1778723958220,49.47,79590.93,0.0,0.985,1e-05,2.84424]
[1778723963255,49.47,79589.57,0.0,0.98499,1e-05,2.84591]
[1778723967283,49.47,79597.88,0.0,0.98508,1e-05,2.832]
[1778723968290,49.47,79601.79,0.0,0.98512,1e-05,2.8256]
[1778723973325,49.47,79601.1,0.0,0.98512,1e-05,2.82463]
[1778723978360,49.47,79603.66,0.0,0.98515,1e-05,2.82013]
[1778723983401,49.47,79602.67,0.0,0.98514,1e-05,2.82131]
[1778723988435,49.47,79604.33,0.0,0.98516,1e-05,2.81828]
[1778723993470,49.46,79602.07,0.0,0.98514,1e-05,2.82158]
[1778723998506,49.46,79601.78,0.0,0.98514,1e-05,2.82171]
[1778724001527,49.46,79596.74,0.0,0.98509,1e-05,2.82971]
[1778724002661,49.46,79599.37,0.0,0.98512,1e-05,2.82532]
[1778724004548,49.46,79597.59,0.0,0.9851,1e-05,2.82804]
[1778724009583,49.46,79596.23,0.0,0.98509,1e-05,2.82986]
[1778724014618,49.46,79593.05,0.0,0.98506,1e-05,2.83461]
[1778724019652,49.46,79596.95,0.0,0.9851,1e-05,2.8279]
[1778724024688,49.46,79598.96,0.0,0.98512,1e-05,2.82429]
[1778724027710,49.45,79608.21,0.0,0.98522,1e-05,2.80917]
[1778724029722,49.45,79613.32,0.0,0.98527,1e-05,2.80087]
[1778724034757,49.45,79615.58,0.0,0.9853,1e-05,2.79537]
[1778724039793,49.45,79615.37,0.0,0.9853,1e-05,2.79552]
[1778724044827,49.45,79617.63,0.0,0.98533,1e-05,2.79169]
[1778724049862,49.45,79617.26,0.0,0.98532,1e-05,2.79207]
[1778724054900,49.45,79613.54,0.0,0.98529,1e-05,2.79779]
[1778724057924,49.45,79622.59,0.0,0.98538,1e-05,2.78315]
[1778724058927,49.45,79627.63,0.0,0.98543,1e-05,2.77509]
[1778724061949,49.45,79633.86,0.0,0.98549,1e-05,2.76518]
[1778724066987,49.45,79634.7,0.0,0.9855,1e-05,2.7639]
[1778724070011,49.45,79639.83,0.0,0.98555,1e-05,2.75583]
[1778724075043,49.45,79643.47,0.0,0.98558,1e-05,2.75028]
[1778724078074,49.45,79647.63,0.0,0.98562,1e-05,2.74385]
[1778724083220,49.45,79648.38,0.0,0.98563,1e-05,2.74302]
[1778724089142,49.45,79646.36,0.0,0.98561,1e-05,2.74663]
[1778724092163,49.46,79652.33,0.0,0.98567,1e-05,2.73575]
[1778724093170,49.46,79656.78,0.0,0.98571,1e-05,2.72883]
[1778724096192,49.46,79647.74,0.0,0.98562,1e-05,2.74339]
[1778724103240,49.46,79645.84,0.0,0.9856,1e-05,2.74696]
[1778724106264,49.46,79638.02,0.0,0.98552,1e-05,2.75958]
[1778724107271,49.46,79633.24,0.0,0.98548,1e-05,2.76724]
[1778724112305,49.46,79635.07,0.0,0.98549,1e-05,2.76457]
[1778724117340,49.46,79635.34,0.0,0.98549,1e-05,2.76441]
[1778724123502,49.46,79634.94,0.0,0.98549,1e-05,2.76534]
[1778724129426,49.46,79636.54,0.0,0.9855,1e-05,2.76306]
[1778724134461,49.47,79636.69,0.0,0.9855,1e-05,2.76306]
[1778724139496,49.47,79637.2,0.0,0.98551,1e-05,2.76251]
[1778724143642,49.47,79621.26,0.0,0.98535,1e-05,2.78814]
[1778724148564,49.47,79621.73,0.0,0.98535,1e-05,2.7874]
[1778724151584,49.47,79630.49,0.0,0.98545,1e-05,2.77175]
[1778724153712,49.47,79639.07,0.0,0.98553,1e-05,2.75818]
[1778724159640,49.47,79635.62,0.0,0.9855,1e-05,2.76386]
[1778724164676,49.47,79637.36,0.0,0.98551,1e-05,2.76124]
[1778724169710,49.47,79637.79,0.0,0.98552,1e-05,2.76069]
[1778724170718,49.47,79653.69,0.0,0.98567,1e-05,2.73565]
[1778724171725,49.47,79663.22,0.0,0.98576,1e-05,2.72077]
[1778724176759,49.47,79662.89,0.0,0.98576,1e-05,2.72185]
[1778724179781,49.47,79665.84,0.0,0.98578,1e-05,2.71759]
[1778724184816,49.48,79665.04,0.0,0.98577,1e-05,2.71949]
[1778724187837,49.48,79659.4,0.0,0.98571,1e-05,2.72871]
[1778724190857,49.48,79662.77,0.0,0.98575,1e-05,2.72377]
[1778724193992,49.48,79667.86,0.0,0.98579,1e-05,2.71618]
[1778724199920,49.48,79670.85,0.0,0.98582,1e-05,2.71232]
[1778724204955,49.49,79673.3,0.0,0.98584,1e-05,2.70919]
[1778724209991,49.49,79670.27,0.0,0.9858,1e-05,2.71459]
[1778724213011,49.49,79663.49,0.0,0.98574,1e-05,2.72392]
[1778724218046,49.49,79656.43,0.0,0.98567,1e-05,2.73559]
[1778724221067,49.49,79650.02,0.0,0.98561,1e-05,2.746]
[1778724224203,49.49,79643.23,0.0,0.98554,1e-05,2.75701]
[1778724225095,49.49,79643.23,0.0,0.98554,1e-05,2.75708]
[1778724230133,49.5,79639.88,0.0,0.9855,1e-05,2.76272]
[1778724235168,49.5,79639.67,0.0,0.9855,1e-05,2.76337]
[1778724240203,49.5,79633.79,0.0,0.98544,1e-05,2.77301]
[1778724245239,49.5,79635.54,0.0,0.98545,1e-05,2.77046]
[1778724250273,49.5,79631.03,0.0,0.98541,1e-05,2.77787]
[1778724255309,49.5,79634.96,0.0,0.98545,1e-05,2.77179]
[1778724260343,49.5,79633.01,0.0,0.98542,1e-05,2.77516]
[1778724265379,49.5,79630.19,0.0,0.98539,1e-05,2.77991]
[1778724267393,49.5,79624.99,0.0,0.98534,1e-05,2.78831]
[1778724269413,49.5,79622.66,0.0,0.98532,1e-05,2.7921]
[1778724274449,49.5,79623.4,0.0,0.98533,1e-05,2.7894]
[1778724279484,49.5,79625.41,0.0,0.98535,1e-05,2.78637]
[1778724284626,49.51,79624.67,0.0,0.98534,1e-05,2.78778]
[1778724290561,49.51,79623.94,0.0,0.98533,1e-05,2.78922]
[1778724294696,49.51,79620.79,0.0,0.9853,1e-05,2.79449]
[1778724296603,49.51,79604.29,0.0,0.98514,1e-05,2.82113]
[1778724297610,49.51,79599.87,0.0,0.98509,1e-05,2.82826]
[1778724298617,49.51,79593.84,0.0,0.98503,1e-05,2.83801]
[1778724299625,49.51,79594.54,0.0,0.98504,1e-05,2.83683]
[1778724302649,49.51,79600.53,0.0,0.9851,1e-05,2.82702]
[1778724306674,49.51,79605.53,0.0,0.98515,1e-05,2.81885]
[1778724309696,49.51,79599.61,0.0,0.98509,1e-05,2.82837]
[1778724310703,49.51,79597.41,0.0,0.98507,1e-05,2.83189]
[1778724314837,49.51,79602.68,0.0,0.98512,1e-05,2.82313]
[1778724317764,49.51,79604.75,0.0,0.98514,1e-05,2.81969]
[1778724322807,49.5,79606.39,0.0,0.98516,1e-05,2.81687]
[1778724328843,49.5,79606.21,0.0,0.98516,1e-05,2.81698]
[1778724333878,49.5,79602.88,0.0,0.98514,1e-05,2.82045]
[1778724338913,49.5,79606.61,0.0,0.98518,1e-05,2.81426]
[1778724341934,49.5,79613.87,0.0,0.98525,1e-05,2.80251]
[1778724345050,49.5,79619.07,0.0,0.9853,1e-05,2.79417]
[1778724350997,49.5,79618.13,0.0,0.98529,1e-05,2.79569]
[1778724362074,49.5,79618.94,0.0,0.9853,1e-05,2.79491]
[1778724367110,49.5,79621.12,0.0,0.98532,1e-05,2.79137]
[1778724372145,49.5,79621.41,0.0,0.98532,1e-05,2.79087]
[1778724377180,49.5,79622.25,0.0,0.98533,1e-05,2.7895]
[1778724382215,49.5,79622.61,0.0,0.98533,1e-05,2.78893]
[1778724386243,49.5,79622.07,0.0,0.98533,1e-05,2.78979]
[1778724387250,49.5,79621.44,0.0,0.98532,1e-05,2.7908]
[1778724392289,49.5,79621.09,0.0,0.98533,1e-05,2.78968]
[1778724397326,49.5,79621.51,0.0,0.98533,1e-05,2.78902]
[1778724402360,49.5,79622.59,0.0,0.98534,1e-05,2.78733]
[1778724407453,49.5,79621.87,0.0,0.98533,1e-05,2.78851]
[1778724413496,49.5,79621.54,0.0,0.98533,1e-05,2.78908]
[1778724418531,49.5,79627.21,0.0,0.98539,1e-05,2.78007]
[1778724420545,49.5,79631.98,0.0,0.98543,1e-05,2.77252]
[1778724425612,49.51,79630.13,0.0,0.98542,1e-05,2.77566]
[1778724430616,49.51,79629.35,0.0,0.98541,1e-05,2.77705]
[1778724435651,49.51,79627.94,0.0,0.98539,1e-05,2.77941]
[1778724442700,49.51,79627.42,0.0,0.98539,1e-05,2.78038]
[1778724447735,49.51,79625.55,0.0,0.98537,1e-05,2.78346]
[1778724452769,49.51,79624.66,0.0,0.98537,1e-05,2.78327]
[1778724457806,49.51,79620.46,0.0,0.98532,1e-05,2.79006]
[1778724463849,49.51,79620.47,0.0,0.98532,1e-05,2.79004]
[1778724468885,49.51,79618.49,0.0,0.9853,1e-05,2.79315]
[1778724473919,49.51,79618.52,0.0,0.9853,1e-05,2.79303]
[1778724478954,49.51,79619.33,0.0,0.98531,1e-05,2.79166]
[1778724483988,49.51,79617.6,0.0,0.9853,1e-05,2.79432]
[1778724487009,49.51,79606.92,0.0,0.98519,1e-05,2.81136]
[1778724493062,49.5,79603.6,0.0,0.98516,1e-05,2.81633]
[1778724494067,49.5,79608.52,0.0,0.98521,1e-05,2.80836]
[1778724499102,49.5,79612.51,0.0,0.98525,1e-05,2.80177]
[1778724502123,49.5,79619.07,0.0,0.98532,1e-05,2.79118]
[1778724503130,49.5,79628.71,0.0,0.98541,1e-05,2.77579]
[1778724506156,49.5,79634.69,0.0,0.98547,1e-05,2.76634]
[1778724508170,49.5,79639.31,0.0,0.98552,1e-05,2.7591]
[1778724513205,49.51,79642.67,0.0,0.98556,1e-05,2.75236]
[1778724518239,49.51,79642.96,0.0,0.98556,1e-05,2.75221]
[1778724523274,49.51,79646.63,0.0,0.98559,1e-05,2.74675]
[1778724526326,49.51,79641.58,0.0,0.98554,1e-05,2.75495]
[1778724531331,49.51,79642.09,0.0,0.98554,1e-05,2.75448]
[1778724536368,49.51,79641.95,0.0,0.98554,1e-05,2.75504]
[1778724542412,49.51,79641.56,0.0,0.98553,1e-05,2.75607]
[1778724547442,49.51,79636.72,0.0,0.98548,1e-05,2.76408]
[1778724552477,49.52,79634.81,0.0,0.98546,1e-05,2.76739]
[1778724557512,49.52,79634.22,0.0,0.98546,1e-05,2.76858]
[1778724562547,49.52,79633.55,0.0,0.98545,1e-05,2.7699]
[1778724567583,49.52,79635.76,0.0,0.98547,1e-05,2.76664]
[1778724572618,49.52,79637.04,0.0,0.98549,1e-05,2.7632]
[1778724577653,49.52,79637.47,0.0,0.98549,1e-05,2.7628]
[1778724580678,49.52,79643.49,0.0,0.98555,1e-05,2.75344]
[1778724585710,49.52,79644.81,0.0,0.98556,1e-05,2.75172]
[1778724590751,49.52,79642.62,0.0,0.98554,1e-05,2.75555]
[1778724592764,49.52,79637.36,0.0,0.98548,1e-05,2.76403]
[1778724594779,49.52,79638.36,0.0,0.98549,1e-05,2.76255]
[1778724599813,49.53,79637.53,0.0,0.98548,1e-05,2.76417]
[1778724604849,49.53,79637.13,0.0,0.98548,1e-05,2.76509]
[1778724608877,49.53,79631.84,0.0,0.98542,1e-05,2.77373]
[1778724614927,49.53,79629.33,0.0,0.9854,1e-05,2.77797]
[1778724616935,49.53,79635.67,0.0,0.98546,1e-05,2.76796]
[1778724618951,49.53,79639.6,0.0,0.9855,1e-05,2.76184]
[1778724623984,49.53,79635.17,0.0,0.98545,1e-05,2.76918]
[1778724628019,49.53,79643.45,0.0,0.98553,1e-05,2.75626]
[1778724629023,49.53,79646.61,0.0,0.98556,1e-05,2.75133]
[1778724631036,49.53,79649.03,0.0,0.98559,1e-05,2.74601]
[1778724635065,49.53,79642.74,0.0,0.98553,1e-05,2.75631]
[1778724636071,49.53,79640.51,0.0,0.98551,1e-05,2.75999]
[1778724641106,49.54,79639.26,0.0,0.98549,1e-05,2.76224]
[1778724644127,49.54,79633.9,0.0,0.98544,1e-05,2.77101]
[1778724649163,49.54,79631.87,0.0,0.98542,1e-05,2.77444]
[1778724655204,49.54,79634.31,0.0,0.98544,1e-05,2.77082]
[1778724659232,49.54,79640.48,0.0,0.9855,1e-05,2.76123]
[1778724664268,49.54,79641.64,0.0,0.98551,1e-05,2.7597]
[1778724669302,49.54,79644.17,0.0,0.98553,1e-05,2.75601]
[1778724670310,49.54,79650.16,0.0,0.98559,1e-05,2.74662]
[1778724673331,49.54,79644.23,0.0,0.98553,1e-05,2.75627]
[1778724678365,49.54,79644.28,0.0,0.98553,1e-05,2.75652]
[1778724683400,49.55,79641.03,0.0,0.98549,1e-05,2.76201]
[1778724688435,49.55,79644.94,0.0,0.98553,1e-05,2.75613]
[1778724691458,49.55,79650.51,0.0,0.98559,1e-05,2.74589]
[1778724695485,49.55,79655.68,0.0,0.98564,1e-05,2.7381]
[1778724697499,49.55,79640.75,0.0,0.98549,1e-05,2.76185]
[1778724698506,49.55,79635.32,0.0,0.98544,1e-05,2.77051]
[1778724703542,49.55,79631.68,0.0,0.9854,1e-05,2.77646]
[1778724707609,49.55,79625.72,0.0,0.98534,1e-05,2.78607]
[1778724709583,49.55,79623.94,0.0,0.98532,1e-05,2.78893]
[1778724714621,49.55,79624.84,0.0,0.98533,1e-05,2.7875]
[1778724719655,49.55,79623.73,0.0,0.98532,1e-05,2.78929]
[1778724724690,49.55,79623.43,0.0,0.98532,1e-05,2.78978]
[1778724729725,49.55,79623.07,0.0,0.98531,1e-05,2.79095]
[1778724734762,49.55,79618.71,0.0,0.98527,1e-05,2.79792]
[1778724736777,49.55,79613.72,0.0,0.98522,1e-05,2.80588]
[1778724741810,49.55,79611.42,0.0,0.9852,1e-05,2.80941]
[1778724746847,49.55,79609.74,0.0,0.98518,1e-05,2.81193]
[1778724749870,49.55,79601.94,0.0,0.9851,1e-05,2.82438]
[1778724750877,49.55,79599.13,0.0,0.98507,1e-05,2.82887]
[1778724755912,49.55,79598.66,0.0,0.98508,1e-05,2.82757]
[1778724760946,49.55,79595.57,0.0,0.98504,1e-05,2.83336]
[1778724766988,49.56,79595.63,0.0,0.98503,1e-05,2.83514]
[1778724767995,49.56,79588.79,0.0,0.98496,1e-05,2.84615]
[1778724769002,49.56,79584.28,0.0,0.98492,1e-05,2.85338]
[1778724774038,49.56,79583.25,0.0,0.98491,1e-05,2.85445]
[1778724777059,49.56,79578.19,0.0,0.98486,1e-05,2.86234]
[1778724780081,49.55,79572.43,0.0,0.9848,1e-05,2.87134]
[1778724781087,49.55,79579.62,0.0,0.98488,1e-05,2.85944]
[1778724782094,49.55,79587.63,0.0,0.98496,1e-05,2.84627]
[1778724783103,49.55,79587.67,0.0,0.98496,1e-05,2.8461]
[1778724788137,49.55,79592.1,0.0,0.98501,1e-05,2.83841]
[1778724793171,49.55,79592.74,0.0,0.98502,1e-05,2.83691]
[1778724798249,49.55,79594.89,0.0,0.98505,1e-05,2.83288]
[1778724805255,49.54,79597.58,0.0,0.98508,1e-05,2.82799]
[1778724810291,49.54,79596.59,0.0,0.98507,1e-05,2.8292]
[1778724815325,49.54,79597.73,0.0,0.98509,1e-05,2.82531]
[1778724820360,49.54,79601.02,0.0,0.98513,1e-05,2.81968]
[1778724826402,49.54,79603.34,0.0,0.98515,1e-05,2.81557]
[1778724831438,49.54,79595.91,0.0,0.98508,1e-05,2.82723]
[1778724832446,49.54,79590.71,0.0,0.98503,1e-05,2.83556]
[1778724836473,49.54,79585.52,0.0,0.98498,1e-05,2.84358]
[1778724841508,49.53,79585.3,0.0,0.98498,1e-05,2.84343]
[1778724846544,49.53,79580.53,0.0,0.98493,1e-05,2.85064]
[1778724851578,49.53,79581.71,0.0,0.98495,1e-05,2.8482]
[1778724856613,49.53,79580.18,0.0,0.98493,1e-05,2.85019]
[1778724861648,49.53,79578.74,0.0,0.98492,1e-05,2.85201]
[1778724866683,49.52,79578.48,0.0,0.98492,1e-05,2.85193]
[1778724871719,49.52,79576.68,0.0,0.98492,1e-05,2.85265]
[1778724876752,49.52,79577.23,0.0,0.98493,1e-05,2.85127]
[1778724881792,49.52,79575.15,0.0,0.98491,1e-05,2.85416]
[1778724886824,49.52,79575.06,0.0,0.98491,1e-05,2.85382]
[1778724892866,49.51,79574.73,0.0,0.98491,1e-05,2.85378]
[1778724897901,49.51,79573.26,0.0,0.9849,1e-05,2.8557]
[1778724906967,49.51,79570.51,0.0,0.98487,1e-05,2.85934]
[1778724918043,49.51,79566.22,0.0,0.98484,1e-05,2.8653]
[1778724923079,49.5,79567.08,0.0,0.98485,1e-05,2.86345]
[1778724925093,49.5,79576.77,0.0,0.98495,1e-05,2.84748]
[1778724926099,49.5,79581.1,0.0,0.98499,1e-05,2.84038]
[1778724928115,49.5,79584.93,0.0,0.98503,1e-05,2.83407]
[1778724933148,49.5,79586.47,0.0,0.98506,1e-05,2.82965]
[1778724939239,49.5,79588.84,0.0,0.98508,1e-05,2.82557]
[1778724945232,49.5,79588.89,0.0,0.98509,1e-05,2.82525]
[1778724949309,49.5,79584.55,0.0,0.98504,1e-05,2.83209]
[1778724955302,49.5,79579.59,0.0,0.98499,1e-05,2.83977]
[1778724960337,49.5,79584.37,0.0,0.98505,1e-05,2.83164]
[1778724965372,49.5,79581.96,0.0,0.98502,1e-05,2.8358]
[1778724969449,49.5,79574.44,0.0,0.98495,1e-05,2.84762]
[1778724971416,49.5,79567.18,0.0,0.98487,1e-05,2.85925]
[1778724972423,49.49,79560.56,0.0,0.9848,1e-05,2.86995]
[1778724977458,49.49,79560.54,0.0,0.98481,1e-05,2.8693]
[1778724978465,49.49,79566.3,0.0,0.98487,1e-05,2.85976]
[1778724980480,49.49,79573.12,0.0,0.98494,1e-05,2.84843]
[1778724985514,49.49,79570.52,0.0,0.98492,1e-05,2.8522]
[1778724987528,49.49,79561.05,0.0,0.98482,1e-05,2.86744]
[1778724989542,49.49,79556.16,0.0,0.98477,1e-05,2.87518]
[1778724994578,49.48,79562.49,0.0,0.98485,1e-05,2.8624]
[1778724999612,49.48,79563.52,0.0,0.98486,1e-05,2.86013]
[1778725002633,49.48,79558.59,0.0,0.98482,1e-05,2.86782]
[1778725007668,49.48,79562.49,0.0,0.98486,1e-05,2.8608]
[1778725012703,49.48,79564.52,0.0,0.98488,1e-05,2.85686]
[1778725019753,49.47,79564.95,0.0,0.98489,1e-05,2.85531]
[1778725024789,49.47,79564.94,0.0,0.9849,1e-05,2.85474]
[1778725027813,49.47,79572.1,0.0,0.98497,1e-05,2.84274]
[1778725030831,49.47,79563.86,0.0,0.98489,1e-05,2.85587]
[1778725035865,49.47,79561.47,0.0,0.98487,1e-05,2.85919]
[1778725039894,49.46,79565.83,0.0,0.98492,1e-05,2.85165]
[1778725044928,49.46,79563.08,0.0,0.98489,1e-05,2.85562]
[1778725050020,49.46,79565.1,0.0,0.98492,1e-05,2.85183]
[1778725056007,49.46,79564.47,0.0,0.98492,1e-05,2.85058]
[1778725061061,49.46,79564.8,0.0,0.98493,1e-05,2.84959]
[1778725063063,49.46,79555.14,0.0,0.98483,1e-05,2.86518]
[1778725069104,49.45,79553.87,0.0,0.98482,1e-05,2.86654]
[1778725075147,49.45,79554.5,0.0,0.98483,1e-05,2.86482]
[1778725080185,49.45,79558.1,0.0,0.98487,1e-05,2.85838]
[1778725083207,49.45,79564.64,0.0,0.98494,1e-05,2.84739]
[1778725088241,49.45,79564.47,0.0,0.98494,1e-05,2.84723]
[1778725093276,49.44,79565.33,0.0,0.98495,1e-05,2.8454]
[1778725098311,49.44,79564.66,0.0,0.98495,1e-05,2.84605]
[1778725103346,49.44,79564.87,0.0,0.98495,1e-05,2.84528]
[1778725108381,49.44,79564.09,0.0,0.98495,1e-05,2.84613]
[1778725113416,49.44,79561.96,0.0,0.98494,1e-05,2.84747]
[1778725120530,49.44,79561.69,0.0,0.98494,1e-05,2.84732]
[1778725126509,49.43,79561.36,0.0,0.98494,1e-05,2.84736]
[1778725131542,49.43,79559.72,0.0,0.98492,1e-05,2.84963]
[1778725132553,49.43,79555.36,0.0,0.98488,1e-05,2.85657]
[1778725137587,49.43,79550.29,0.0,0.98483,1e-05,2.86435]
[1778725142622,49.43,79549.49,0.0,0.98483,1e-05,2.86506]
[1778725146649,49.43,79554.91,0.0,0.98489,1e-05,2.85574]
[1778725151684,49.42,79554.09,0.0,0.98488,1e-05,2.85656]
[1778725156719,49.42,79553.46,0.0,0.98488,1e-05,2.85707]
[1778725161754,49.42,79553.18,0.0,0.98488,1e-05,2.85703]
[1778725166789,49.42,79553.73,0.0,0.98489,1e-05,2.85564]
[1778725171824,49.42,79553.99,0.0,0.9849,1e-05,2.85299]
[1778725176859,49.41,79554.76,0.0,0.98491,1e-05,2.85124]
[1778725181894,49.41,79552.32,0.0,0.98489,1e-05,2.85476]
[1778725186929,49.41,79552.2,0.0,0.98489,1e-05,2.85447]
[1778725191031,49.41,79558.68,0.0,0.98496,1e-05,2.84353]
[1778725192975,49.41,79570.38,0.0,0.98508,1e-05,2.82439]
[1778725193978,49.41,79577.19,0.0,0.98515,1e-05,2.81335]
[1778725199017,49.41,79586.6,0.0,0.98524,1e-05,2.79813]
[1778725204052,49.41,79588.4,0.0,0.98526,1e-05,2.79528]
[1778725209087,49.41,79594.06,0.0,0.98532,1e-05,2.78624]
[1778725216141,49.41,79596.85,0.0,0.98535,1e-05,2.78195]
[1778725220175,49.41,79605.16,0.0,0.98543,1e-05,2.76879]
[1778725221277,49.41,79612.62,0.0,0.9855,1e-05,2.75697]
[1778725225209,49.41,79617.89,0.0,0.98555,1e-05,2.74891]
[1778725231348,49.41,79621.49,0.0,0.98559,1e-05,2.74203]
[1778725235279,49.42,79629.83,0.0,0.98567,1e-05,2.72977]
[1778725240314,49.43,79628.47,0.0,0.98564,1e-05,2.73532]
[1778725245348,49.43,79628.69,0.0,0.98564,1e-05,2.73541]
[1778725248369,49.43,79633.2,0.0,0.98568,1e-05,2.7286]
[1778725250383,49.43,79640.53,0.0,0.98575,1e-05,2.71728]
[1778725252399,49.44,79641.48,0.0,0.98576,1e-05,2.71604]
[1778725257432,49.44,79644.07,0.0,0.98578,1e-05,2.7126]
[1778725262470,49.44,79644.05,0.0,0.98577,1e-05,2.71327]
[1778725265490,49.44,79649.26,0.0,0.98582,1e-05,2.7055]
[1778725268510,49.44,79651.54,0.0,0.98584,1e-05,2.70238]
[1778725273557,49.45,79650.49,0.0,0.98583,1e-05,2.70477]
[1778725277574,49.45,79644.75,0.0,0.98577,1e-05,2.71434]
[1778725282610,49.45,79647.55,0.0,0.98579,1e-05,2.71064]
[1778725289659,49.45,79648.12,0.0,0.98579,1e-05,2.7107]
[1778725294694,49.46,79646.92,0.0,0.98578,1e-05,2.71158]
[1778725300735,49.46,79646.78,0.0,0.98578,1e-05,2.71254]
[1778725306777,49.46,79647.34,0.0,0.98578,1e-05,2.71239]
[1778725308792,49.46,79641.07,0.0,0.98571,1e-05,2.72247]
[1778725309803,49.46,79638.34,0.0,0.98569,1e-05,2.72687]
[1778725310810,49.46,79634.68,0.0,0.98565,1e-05,2.73282]
[1778725317861,49.47,79635.56,0.0,0.98566,1e-05,2.73202]
[1778725322896,49.47,79635.16,0.0,0.98565,1e-05,2.73309]
[1778725326924,49.47,79629.99,0.0,0.9856,1e-05,2.74155]
[1778725332061,49.47,79628.0,0.0,0.98557,1e-05,2.74499]
[1778725338001,49.47,79629.13,0.0,0.98558,1e-05,2.74351]
[1778725343040,49.47,79631.72,0.0,0.98561,1e-05,2.73967]
[1778725346061,49.47,79638.73,0.0,0.98568,1e-05,2.7288]
[1778725351096,49.48,79641.11,0.0,0.98571,1e-05,2.72376]
[1778725356131,49.48,79637.23,0.0,0.98566,1e-05,2.73025]
[1778725362271,49.48,79634.56,0.0,0.98564,1e-05,2.73485]
[1778725368216,49.48,79633.48,0.0,0.98562,1e-05,2.73695]
[1778725373250,49.48,79633.87,0.0,0.98562,1e-05,2.7367]
[1778725378285,49.48,79629.16,0.0,0.98558,1e-05,2.7445]
[1778725383319,49.48,79629.7,0.0,0.98558,1e-05,2.74398]
[1778725388357,49.49,79626.76,0.0,0.98555,1e-05,2.74897]
[1778725393391,49.49,79627.21,0.0,0.98555,1e-05,2.74858]
[1778725398429,49.49,79627.4,0.0,0.98555,1e-05,2.74861]
[1778725403464,49.49,79626.72,0.0,0.98554,1e-05,2.75002]
[1778725408499,49.49,79625.99,0.0,0.98553,1e-05,2.75151]
[1778725413542,49.49,79625.71,0.0,0.98554,1e-05,2.75061]
[1778725418569,49.49,79625.22,0.0,0.98553,1e-05,2.75172]
[1778725423604,49.49,79624.17,0.0,0.98552,1e-05,2.75371]
[1778725428639,49.5,79623.57,0.0,0.98551,1e-05,2.75497]
[1778725431662,49.5,79623.6,0.0,0.98551,1e-05,2.75511]
[1778725433674,49.5,79624.23,0.0,0.98551,1e-05,2.75423]
[1778725438709,49.5,79625.7,0.0,0.98553,1e-05,2.75224]
[1778725444750,49.5,79625.49,0.0,0.98552,1e-05,2.75297]
[1778725449787,49.5,79628.24,0.0,0.98555,1e-05,2.74895]
[1778725454822,49.5,79628.38,0.0,0.98555,1e-05,2.74911]
[1778725460864,49.5,79628.4,0.0,0.98554,1e-05,2.74953]
[1778725462995,49.5,79621.04,0.0,0.98547,1e-05,2.76142]
[1778725469928,49.51,79623.74,0.0,0.98549,1e-05,2.75745]
[1778725474962,49.51,79625.42,0.0,0.98552,1e-05,2.75346]
[1778725479997,49.51,79625.32,0.0,0.98551,1e-05,2.75391]
[1778725483118,49.51,79631.13,0.0,0.98557,1e-05,2.74491]
[1778725489060,49.51,79631.33,0.0,0.98557,1e-05,2.74501]
[1778725494095,49.51,79631.64,0.0,0.98557,1e-05,2.74487]
[1778725499131,49.51,79630.41,0.0,0.98556,1e-05,2.74714]
[1778725504169,49.51,79627.96,0.0,0.98553,1e-05,2.7513]
[1778725509204,49.52,79629.48,0.0,0.98554,1e-05,2.74915]
[1778725518268,49.52,79630.61,0.0,0.98555,1e-05,2.74784]
[1778725523303,49.52,79630.96,0.0,0.98555,1e-05,2.74752]
[1778725529345,49.52,79630.99,0.0,0.98555,1e-05,2.74775]
[1778725534380,49.52,79631.99,0.0,0.98557,1e-05,2.74472]
[1778725539416,49.52,79635.33,0.0,0.9856,1e-05,2.7397]
[1778725544450,49.52,79635.86,0.0,0.9856,1e-05,2.73915]
[1778725550492,49.52,79635.3,0.0,0.9856,1e-05,2.74036]
[1778725556535,49.53,79635.43,0.0,0.9856,1e-05,2.74049]
[1778725561571,49.53,79635.9,0.0,0.9856,1e-05,2.74003]
[1778725567613,49.53,79636.3,0.0,0.9856,1e-05,2.73974]
[1778725573748,49.53,79634.99,0.0,0.98558,1e-05,2.74259]
[1778725579699,49.53,79635.6,0.0,0.98559,1e-05,2.74192]
[1778725584734,49.53,79637.56,0.0,0.98561,1e-05,2.73909]
[1778725592791,49.53,79636.83,0.0,0.9856,1e-05,2.73899]
[1778725597825,49.54,79637.25,0.0,0.98561,1e-05,2.7386]
[1778725602861,49.54,79638.77,0.0,0.98562,1e-05,2.73647]
[1778725607895,49.54,79641.9,0.0,0.98565,1e-05,2.73185]
[1778725614036,49.54,79641.23,0.0,0.98564,1e-05,2.7333]
[1778725620992,49.54,79640.69,0.0,0.98563,1e-05,2.73458]
[1778725626022,49.54,79638.64,0.0,0.98561,1e-05,2.73811]
[1778725628036,49.54,79632.12,0.0,0.98555,1e-05,2.74852]
[1778725633070,49.54,79634.18,0.0,0.98556,1e-05,2.74545]
[1778725638106,49.55,79636.84,0.0,0.98559,1e-05,2.74201]
[1778725643140,49.55,79637.72,0.0,0.98559,1e-05,2.7409]
[1778725650189,49.55,79638.28,0.0,0.9856,1e-05,2.74039]
[1778725655224,49.55,79638.72,0.0,0.98561,1e-05,2.73831]
[1778725660260,49.55,79638.77,0.0,0.98561,1e-05,2.7385]
[1778725665295,49.55,79642.7,0.0,0.98564,1e-05,2.73261]
[1778725670331,49.55,79641.38,0.0,0.98563,1e-05,2.73502]
[1778725678387,49.56,79641.79,0.0,0.98563,1e-05,2.73487]
[1778725684527,49.56,79639.09,0.0,0.9856,1e-05,2.73949]
[1778725690471,49.56,79635.86,0.0,0.98557,1e-05,2.74493]
[1778725698527,49.56,79635.99,0.0,0.98556,1e-05,2.74517]
[1778725703561,49.56,79635.07,0.0,0.98555,1e-05,2.74691]
[1778725708596,49.56,79634.11,0.0,0.98554,1e-05,2.74874]
[1778725713631,49.56,79634.25,0.0,0.98555,1e-05,2.74717]
[1778725718671,49.56,79634.09,0.0,0.98555,1e-05,2.74778]
[1778725723705,49.57,79632.05,0.0,0.98552,1e-05,2.75137]
[1778725728739,49.57,79630.59,0.0,0.98551,1e-05,2.754]
[1778725733774,49.57,79630.89,0.0,0.98551,1e-05,2.75384]
[1778725743841,49.57,79631.19,0.0,0.98551,1e-05,2.75396]
[1778725748880,49.57,79632.08,0.0,0.98551,1e-05,2.75286]
[1778725753914,49.57,79634.06,0.0,0.98553,1e-05,2.75006]
[1778725757943,49.57,79642.81,0.0,0.98562,1e-05,2.73655]
[1778725759958,49.58,79648.71,0.0,0.98567,1e-05,2.72748]
[1778725762987,49.58,79642.83,0.0,0.98561,1e-05,2.73706]
[1778725773057,49.58,79642.95,0.0,0.98562,1e-05,2.73616]
[1778725779102,49.58,79644.41,0.0,0.98563,1e-05,2.73445]
[1778725785254,49.58,79643.63,0.0,0.98562,1e-05,2.73629]
[1778725792194,49.59,79643.69,0.0,0.98561,1e-05,2.73688]
[1778725797230,49.59,79645.7,0.0,0.98563,1e-05,2.7342]
[1778725802265,49.59,79643.35,0.0,0.9856,1e-05,2.73841]
[1778725803275,49.59,79636.49,0.0,0.98554,1e-05,2.74934]
[1778725804279,49.59,79635.75,0.0,0.98553,1e-05,2.75058]
[1778725811328,49.59,79637.12,0.0,0.98554,1e-05,2.74899]
[1778725816363,49.6,79641.1,0.0,0.98558,1e-05,2.74301]
[1778725821400,49.6,79641.34,0.0,0.98557,1e-05,2.74311]
[1778725824419,49.6,79646.82,0.0,0.98563,1e-05,2.73473]
[1778725827440,49.6,79639.88,0.0,0.98556,1e-05,2.74593]
[1778725833482,49.6,79639.06,0.0,0.98556,1e-05,2.74594]
[1778725838519,49.6,79638.54,0.0,0.98555,1e-05,2.74707]
[1778725845677,49.6,79639.52,0.0,0.98556,1e-05,2.74589]
[1778725851611,49.6,79640.07,0.0,0.98556,1e-05,2.74531]
[1778725858660,49.61,79639.83,0.0,0.98555,1e-05,2.746]
[1778725863696,49.61,79640.07,0.0,0.98556,1e-05,2.74582]
[1778725868731,49.61,79640.87,0.0,0.98556,1e-05,2.74476]
[1778725873766,49.62,79640.73,0.0,0.98555,1e-05,2.74709]
[1778725878801,49.62,79641.31,0.0,0.98554,1e-05,2.74825]
[1778725883838,49.62,79641.21,0.0,0.98554,1e-05,2.74856]
[1778725892902,49.62,79641.61,0.0,0.98555,1e-05,2.7465]
[1778725897936,49.63,79642.06,0.0,0.98555,1e-05,2.74594]
[1778725903980,49.63,79641.83,0.0,0.98555,1e-05,2.74649]
[1778725909013,49.63,79641.98,0.0,0.98555,1e-05,2.74641]
[1778725915057,49.63,79641.61,0.0,0.98555,1e-05,2.7472]
[1778725920090,49.63,79641.26,0.0,0.98554,1e-05,2.74792]
[1778725925126,49.63,79640.86,0.0,0.98554,1e-05,2.74873]
[1778725930165,49.63,79640.52,0.0,0.98553,1e-05,2.74944]
[1778725935195,49.63,79639.52,0.0,0.98552,1e-05,2.75119]
[1778725940230,49.63,79636.19,0.0,0.98549,1e-05,2.75663]
[1778725945269,49.63,79638.3,0.0,0.98551,1e-05,2.7534]
[1778725950303,49.63,79639.23,0.0,0.98552,1e-05,2.75207]
[1778725955338,49.63,79641.66,0.0,0.98555,1e-05,2.74672]
[1778725960376,49.63,79641.86,0.0,0.98555,1e-05,2.74658]
[1778725965412,49.63,79643.08,0.0,0.98556,1e-05,2.74484]
[1778725970447,49.63,79642.62,0.0,0.98555,1e-05,2.74579]
[1778725975483,49.64,79641.24,0.0,0.98554,1e-05,2.74815]
[1778725980517,49.64,79641.85,0.0,0.98554,1e-05,2.74735]
[1778725985552,49.64,79642.16,0.0,0.98555,1e-05,2.74702]
[1778725990601,49.64,79642.76,0.0,0.98555,1e-05,2.74624]
[1778725995638,49.64,79646.08,0.0,0.98558,1e-05,2.74119]
[1778726002688,49.64,79645.82,0.0,0.98558,1e-05,2.7419]
[1778726007733,49.64,79641.42,0.0,0.98553,1e-05,2.74903]
[1778726012769,49.64,79640.84,0.0,0.98554,1e-05,2.7484]
[1778726017804,49.64,79641.36,0.0,0.98554,1e-05,2.74772]
[1778726022839,49.64,79642.22,0.0,0.98555,1e-05,2.74651]
[1778726027874,49.64,79642.15,0.0,0.98555,1e-05,2.74676]
[1778726032910,49.64,79641.79,0.0,0.98554,1e-05,2.74747]
[1778726037944,49.64,79636.14,0.0,0.98548,1e-05,2.75649]
[1778726042978,49.64,79634.94,0.0,0.98547,1e-05,2.75841]
[1778726048016,49.64,79633.33,0.0,0.98546,1e-05,2.76099]
[1778726053053,49.64,79631.8,0.0,0.98544,1e-05,2.76342]
[1778726058087,49.64,79627.34,0.0,0.9854,1e-05,2.77047]
[1778726063125,49.64,79626.18,0.0,0.98539,1e-05,2.77225]
[1778726068160,49.64,79625.0,0.0,0.98537,1e-05,2.77407]
[1778726075213,49.64,79625.33,0.0,0.98539,1e-05,2.77179]
[1778726080250,49.64,79624.81,0.0,0.98538,1e-05,2.77255]
[1778726085283,49.64,79622.25,0.0,0.98536,1e-05,2.77654]
[1778726090319,49.64,79620.42,0.0,0.98534,1e-05,2.77934]
[1778726092332,49.64,79628.62,0.0,0.98542,1e-05,2.76628]
[1778726093339,49.64,79635.28,0.0,0.98549,1e-05,2.75571]
[1778726094347,49.64,79637.43,0.0,0.98551,1e-05,2.75233]
[1778726096361,49.64,79643.1,0.0,0.98556,1e-05,2.74344]
[1778726100387,49.65,79644.52,0.0,0.98557,1e-05,2.74285]
[1778726104417,49.66,79637.61,0.0,0.98549,1e-05,2.7559]
[1778726109453,49.66,79637.48,0.0,0.98548,1e-05,2.75628]
[1778726114489,49.66,79637.82,0.0,0.98549,1e-05,2.75589]
[1778726123552,49.66,79635.82,0.0,0.98547,1e-05,2.75927]
[1778726128590,49.66,79638.1,0.0,0.98549,1e-05,2.75577]
[1778726133627,49.66,79637.07,0.0,0.98549,1e-05,2.75583]
[1778726138661,49.66,79638.1,0.0,0.98549,1e-05,2.75433]
[1778726143697,49.66,79639.03,0.0,0.9855,1e-05,2.75297]
[1778726148731,49.66,79639.12,0.0,0.9855,1e-05,2.75295]
[1778726153766,49.66,79639.66,0.0,0.98551,1e-05,2.7522]
[1778726158802,49.66,79639.54,0.0,0.98551,1e-05,2.75251]
[1778726163837,49.66,79639.75,0.0,0.98551,1e-05,2.75232]
[1778726168871,49.66,79637.25,0.0,0.98548,1e-05,2.75642]
[1778726171892,49.66,79632.47,0.0,0.98543,1e-05,2.76404]
[1778726176928,49.66,79635.03,0.0,0.98546,1e-05,2.76002]
[1778726181963,49.66,79635.58,0.0,0.98546,1e-05,2.75921]
[1778726186998,49.66,79637.16,0.0,0.98548,1e-05,2.75678]
[1778726192032,49.66,79640.28,0.0,0.98552,1e-05,2.75022]
[1778726197068,49.66,79640.84,0.0,0.98552,1e-05,2.74939]
[1778726202103,49.66,79640.94,0.0,0.98552,1e-05,2.74927]
[1778726207137,49.66,79636.41,0.0,0.98548,1e-05,2.75643]
[1778726212172,49.66,79634.53,0.0,0.98546,1e-05,2.75939]
[1778726217207,49.66,79633.19,0.0,0.98545,1e-05,2.76151]
[1778726222244,49.66,79631.79,0.0,0.98543,1e-05,2.76372]
[1778726226272,49.66,79626.62,0.0,0.98538,1e-05,2.77188]
[1778726231308,49.66,79624.09,0.0,0.98536,1e-05,2.7758]
[1778726236342,49.66,79621.81,0.0,0.98534,1e-05,2.77933]
[1778726241377,49.66,79618.45,0.0,0.9853,1e-05,2.78457]
[1778726244398,49.66,79626.16,0.0,0.98538,1e-05,2.77224]
[1778726249433,49.66,79627.62,0.0,0.9854,1e-05,2.76988]
[1778726254468,49.66,79627.91,0.0,0.98541,1e-05,2.7677]
[1778726259503,49.66,79630.63,0.0,0.98543,1e-05,2.76337]
[1778726264538,49.66,79634.6,0.0,0.98547,1e-05,2.7571]
[1778726269573,49.66,79636.35,0.0,0.98549,1e-05,2.75438]
[1778726274608,49.66,79637.13,0.0,0.9855,1e-05,2.75321]
[1778726279646,49.66,79638.15,0.0,0.98551,1e-05,2.75166]
[1778726284693,49.66,79644.71,0.0,0.98557,1e-05,2.74139]
[1778726287713,49.66,79649.82,0.0,0.98562,1e-05,2.73345]
[1778726293755,49.66,79649.07,0.0,0.98561,1e-05,2.73491]
[1778726298855,49.67,79648.73,0.0,0.98561,1e-05,2.7357]
[1778726304832,49.67,79647.71,0.0,0.9856,1e-05,2.73755]
[1778726309868,49.67,79647.08,0.0,0.98559,1e-05,2.73873]
[1778726312889,49.67,79639.16,0.0,0.98552,1e-05,2.74966]
[1778726317922,49.67,79635.4,0.0,0.98548,1e-05,2.75567]
[1778726322958,49.67,79635.69,0.0,0.98548,1e-05,2.75525]
[1778726327994,49.67,79637.55,0.0,0.9855,1e-05,2.75284]
[1778726333028,49.68,79636.25,0.0,0.98547,1e-05,2.75736]
[1778726338064,49.68,79637.11,0.0,0.98548,1e-05,2.75655]
[1778726343099,49.68,79637.99,0.0,0.98548,1e-05,2.75521]
[1778726348133,49.68,79639.11,0.0,0.98549,1e-05,2.7535]
[1778726353168,49.68,79638.47,0.0,0.98549,1e-05,2.75457]
[1778726359275,49.68,79639.57,0.0,0.9855,1e-05,2.75288]
[1778726365251,49.68,79640.2,0.0,0.9855,1e-05,2.75194]
[1778726370287,49.68,79640.59,0.0,0.98551,1e-05,2.75137]
[1778726375322,49.68,79643.75,0.0,0.98555,1e-05,2.74478]
[1778726380357,49.68,79643.5,0.0,0.98554,1e-05,2.74526]
[1778726385392,49.68,79640.93,0.0,0.98552,1e-05,2.74939]
[1778726390428,49.68,79640.28,0.0,0.98551,1e-05,2.75046]
[1778726395463,49.68,79640.88,0.0,0.98552,1e-05,2.74955]
[1778726400498,49.68,79641.48,0.0,0.98552,1e-05,2.7486]
[1778726405534,49.68,79642.64,0.0,0.98553,1e-05,2.74678]
[1778726410575,49.68,79641.43,0.0,0.98552,1e-05,2.74868]
[1778726417618,49.68,79638.55,0.0,0.98549,1e-05,2.75317]
[1778726422653,49.68,79634.38,0.0,0.98545,1e-05,2.75968]
[1778726428696,49.68,79632.19,0.0,0.98543,1e-05,2.76301]
[1778726433755,49.68,79629.84,0.0,0.98542,1e-05,2.76493]
[1778726434783,49.68,79599.37,0.0,0.98511,1e-05,2.81362]
[1778726435756,49.68,79578.84,0.0,0.98491,1e-05,2.84566]
[1778726436762,49.68,79566.15,0.0,0.98478,1e-05,2.86617]
[1778726437772,49.68,79566.87,0.0,0.98479,1e-05,2.8648]
[1778726439784,49.67,79572.56,0.0,0.98485,1e-05,2.85512]
[1778726440794,49.67,79574.15,0.0,0.98487,1e-05,2.85236]
[1778726443812,49.67,79582.03,0.0,0.98495,1e-05,2.83907]
[1778726445827,49.67,79584.61,0.0,0.98498,1e-05,2.83462]
[1778726448849,49.67,79588.67,0.0,0.98502,1e-05,2.82769]
[1778726454888,49.67,79587.13,0.0,0.98501,1e-05,2.82955]
[1778726459924,49.67,79583.35,0.0,0.98498,1e-05,2.83516]
[1778726464960,49.66,79578.34,0.0,0.98493,1e-05,2.84278]
[1778726470054,49.66,79579.17,0.0,0.98494,1e-05,2.84089]
[1778726475038,49.66,79577.02,0.0,0.98492,1e-05,2.84385]
[1778726476043,49.66,79576.57,0.0,0.98492,1e-05,2.84448]
[1778726481083,49.66,79573.81,0.0,0.98489,1e-05,2.84841]
[1778726487119,49.65,79571.75,0.0,0.98488,1e-05,2.85106]
[1778726489137,49.65,79566.0,0.0,0.98482,1e-05,2.86019]
[1778726492157,49.65,79565.26,0.0,0.98482,1e-05,2.85926]
[1778726497192,49.65,79560.16,0.0,0.98477,1e-05,2.86688]
[1778726502234,49.65,79554.09,0.0,0.98472,1e-05,2.87603]
[1778726507268,49.64,79555.33,0.0,0.98473,1e-05,2.87315]
[1778726508275,49.64,79548.74,0.0,0.98467,1e-05,2.8838]
[1778726509282,49.64,79543.39,0.0,0.98461,1e-05,2.89242]
[1778726513310,49.64,79549.25,0.0,0.98468,1e-05,2.88197]
[1778726518345,49.64,79547.43,0.0,0.98467,1e-05,2.88405]
[1778726523381,49.63,79552.32,0.0,0.98472,1e-05,2.87491]
[1778726524390,49.63,79558.3,0.0,0.98479,1e-05,2.86496]
[1778726529422,49.63,79563.17,0.0,0.98484,1e-05,2.85629]
[1778726534457,49.63,79561.41,0.0,0.98483,1e-05,2.85849]
[1778726539493,49.62,79563.69,0.0,0.98485,1e-05,2.85416]
[1778726545535,49.62,79564.25,0.0,0.98486,1e-05,2.85302]
[1778726550570,49.62,79568.38,0.0,0.98491,1e-05,2.84572]
[1778726551576,49.62,79573.14,0.0,0.98496,1e-05,2.83618]
[1778726556611,49.62,79573.55,0.0,0.98497,1e-05,2.83511]
[1778726563661,49.62,79571.15,0.0,0.98495,1e-05,2.8385]
[1778726565676,49.62,79574.58,0.0,0.98499,1e-05,2.83281]
[1778726570782,49.61,79570.65,0.0,0.98495,1e-05,2.83889]
[1778726576752,49.61,79572.48,0.0,0.98497,1e-05,2.83551]
[1778726580780,49.61,79567.47,0.0,0.98492,1e-05,2.84334]
[1778726583802,49.61,79563.47,0.0,0.98488,1e-05,2.84958]
[1778726589843,49.61,79559.37,0.0,0.98484,1e-05,2.85559]
[1778726594882,49.61,79560.37,0.0,0.98486,1e-05,2.85338]
[1778726596896,49.61,79565.45,0.0,0.98491,1e-05,2.84488]
[1778726598911,49.6,79572.67,0.0,0.98498,1e-05,2.83296]
[1778726601934,49.6,79574.59,0.0,0.98501,1e-05,2.82963]
[1778726608981,49.6,79571.02,0.0,0.98497,1e-05,2.83495]
[1778726614019,49.6,79573.17,0.0,0.985,1e-05,2.82941]
[1778726615025,49.6,79580.79,0.0,0.98508,1e-05,2.81703]
[1778726616031,49.6,79583.17,0.0,0.98511,1e-05,2.81316]
[1778726621137,49.6,79583.03,0.0,0.98511,1e-05,2.81328]
[1778726627110,49.6,79581.98,0.0,0.9851,1e-05,2.81486]
[1778726633154,49.6,79581.63,0.0,0.98509,1e-05,2.81531]
[1778726638187,49.6,79579.41,0.0,0.98507,1e-05,2.8188]
[1778726643221,49.6,79578.79,0.0,0.98507,1e-05,2.81971]
[1778726648257,49.6,79579.15,0.0,0.98507,1e-05,2.81904]
[1778726653292,49.6,79578.01,0.0,0.98506,1e-05,2.82081]
[1778726658327,49.6,79577.85,0.0,0.98506,1e-05,2.82099]
[1778726663362,49.6,79578.02,0.0,0.98506,1e-05,2.82064]
[1778726668397,49.6,79578.51,0.0,0.98507,1e-05,2.81978]
[1778726677462,49.6,79578.29,0.0,0.98507,1e-05,2.81834]
[1778726686526,49.6,79578.06,0.0,0.98507,1e-05,2.81864]
[1778726691628,49.6,79576.14,0.0,0.98505,1e-05,2.82165]
[1778726697602,49.6,79576.71,0.0,0.98506,1e-05,2.82066]
[1778726702638,49.6,79577.25,0.0,0.98506,1e-05,2.81971]
[1778726707675,49.6,79580.93,0.0,0.9851,1e-05,2.81374]
[1778726714722,49.6,79580.21,0.0,0.98509,1e-05,2.81488]
[1778726719757,49.6,79579.07,0.0,0.98508,1e-05,2.81669]
[1778726726806,49.59,79578.59,0.0,0.98508,1e-05,2.81742]
[1778726731910,49.59,79577.36,0.0,0.98507,1e-05,2.81766]
[1778726737884,49.59,79576.95,0.0,0.98507,1e-05,2.81828]
[1778726742918,49.59,79576.94,0.0,0.98507,1e-05,2.81826]
[1778726747953,49.59,79574.98,0.0,0.98505,1e-05,2.82139]
[1778726752988,49.59,79577.57,0.0,0.98508,1e-05,2.81714]
[1778726758024,49.59,79578.38,0.0,0.98509,1e-05,2.81581]
[1778726763059,49.59,79581.29,0.0,0.98512,1e-05,2.81113]
[1778726770110,49.59,79579.46,0.0,0.9851,1e-05,2.81411]
[1778726775145,49.59,79578.76,0.0,0.98509,1e-05,2.81524]
[1778726781188,49.59,79576.44,0.0,0.98507,1e-05,2.81896]
[1778726791254,49.59,79576.77,0.0,0.98508,1e-05,2.81664]
[1778726796292,49.6,79577.48,0.0,0.98508,1e-05,2.81595]
[1778726802404,49.6,79577.89,0.0,0.98509,1e-05,2.81524]
[1778726808376,49.6,79576.96,0.0,0.98508,1e-05,2.81667]
[1778726813411,49.59,79567.73,0.0,0.98498,1e-05,2.83154]
[1778726814418,49.59,79560.38,0.0,0.98491,1e-05,2.84345]
[1778726815426,49.59,79560.68,0.0,0.98491,1e-05,2.8429]
[1778726820463,49.59,79558.1,0.0,0.98489,1e-05,2.84675]
[1778726825496,49.59,79557.73,0.0,0.98489,1e-05,2.84694]
[1778726829523,49.59,79552.18,0.0,0.98483,1e-05,2.85564]
[1778726832555,49.59,79534.41,0.0,0.98465,1e-05,2.88446]
[1778726834567,49.59,79521.05,0.0,0.98451,1e-05,2.90625]
[1778726835574,49.59,79514.5,0.0,0.98444,1e-05,2.91692]
[1778726836578,49.59,79512.31,0.0,0.98442,1e-05,2.92034]
[1778726841615,49.58,79510.18,0.0,0.98441,1e-05,2.92274]
[1778726843628,49.58,79503.07,0.0,0.98433,1e-05,2.93412]
[1778726848663,49.58,79503.07,0.0,0.98434,1e-05,2.93286]
[1778726852694,49.57,79497.61,0.0,0.9843,1e-05,2.93897]
[1778726855713,49.57,79486.0,0.0,0.98418,1e-05,2.95762]
[1778726856718,49.57,79476.63,0.0,0.98408,1e-05,2.97308]
[1778726859739,49.56,79470.55,0.0,0.98402,1e-05,2.9827]
[1778726860746,49.56,79463.97,0.0,0.98396,1e-05,2.99315]
[1778726862825,49.56,79452.66,0.0,0.98384,1e-05,3.01163]
[1778726868804,49.55,79451.32,0.0,0.98384,1e-05,3.01153]
[1778726872902,49.54,79457.12,0.0,0.98391,1e-05,3.00009]
[1778726874853,49.54,79458.99,0.0,0.98394,1e-05,2.99618]
[1778726876860,49.54,79469.64,0.0,0.98405,1e-05,2.97744]
[1778726881894,49.53,79472.71,0.0,0.9841,1e-05,2.97065]
[1778726885923,49.53,79468.49,0.0,0.98406,1e-05,2.97648]
[1778726886929,49.53,79462.32,0.0,0.984,1e-05,2.98657]
[1778726887937,49.53,79457.13,0.0,0.98394,1e-05,2.99502]
[1778726888985,49.53,79449.47,0.0,0.98386,1e-05,3.00806]
[1778726889959,49.52,79431.47,0.0,0.98366,1e-05,3.03849]
[1778726890962,49.52,79415.62,0.0,0.98349,1e-05,3.06584]
[1778726891965,49.52,79417.62,0.0,0.98352,1e-05,3.061]
[1778726893049,49.52,79428.57,0.0,0.98364,1e-05,3.04164]
[1778726894985,49.51,79431.35,0.0,0.98368,1e-05,3.03596]
[1778726895992,49.51,79437.31,0.0,0.98375,1e-05,3.02531]
[1778726896999,49.51,79443.17,0.0,0.98381,1e-05,3.01487]
[1778726899013,49.51,79452.2,0.0,0.98392,1e-05,2.99869]
[1778726904050,49.51,79450.75,0.0,0.9839,1e-05,3.00181]
[1778726909085,49.51,79448.5,0.0,0.98388,1e-05,3.00433]
[1778726910092,49.5,79442.01,0.0,0.98381,1e-05,3.01502]
[1778726915127,49.5,79441.36,0.0,0.98383,1e-05,3.01242]
[1778726916134,49.5,79433.97,0.0,0.98375,1e-05,3.02467]
[1778726917142,49.49,79426.89,0.0,0.98367,1e-05,3.03641]
[1778726921170,49.49,79419.98,0.0,0.98361,1e-05,3.04658]
[1778726926205,49.48,79416.04,0.0,0.98358,1e-05,3.05121]
[1778726931239,49.47,79425.16,0.0,0.98369,1e-05,3.03331]
[1778726932246,49.47,79431.31,0.0,0.98376,1e-05,3.02235]
[1778726936275,49.47,79438.41,0.0,0.98385,1e-05,3.00865]
[1778726941310,49.46,79442.15,0.0,0.9839,1e-05,3.00045]
[1778726942319,49.46,79432.83,0.0,0.9838,1e-05,3.01599]
[1778726943324,49.46,79426.31,0.0,0.98373,1e-05,3.02677]
[1778726947353,49.45,79422.59,0.0,0.9837,1e-05,3.03154]
[1778726952388,49.44,79419.8,0.0,0.98369,1e-05,3.03425]
[1778726957422,49.43,79419.84,0.0,0.9837,1e-05,3.03209]
[1778726962457,49.43,79420.07,0.0,0.98371,1e-05,3.02959]
[1778726967495,49.42,79423.1,0.0,0.98376,1e-05,3.02232]
[1778726972527,49.41,79428.1,0.0,0.98384,1e-05,3.00994]
[1778726977562,49.4,79427.18,0.0,0.98384,1e-05,3.00958]
[1778726979576,49.4,79421.06,0.0,0.98378,1e-05,3.01928]
[1778726984613,49.39,79419.49,0.0,0.98377,1e-05,3.01994]
[1778726989649,49.39,79417.46,0.0,0.98376,1e-05,3.02137]
[1778726992668,49.38,79411.89,0.0,0.98371,1e-05,3.02971]
[1778726996696,49.38,79409.59,0.0,0.98369,1e-05,3.03195]
[1778727001731,49.37,79410.75,0.0,0.98372,1e-05,3.02781]
[1778727005765,49.36,79397.8,0.0,0.98359,1e-05,3.04846]
[1778727006768,49.36,79395.8,0.0,0.98357,1e-05,3.05146]
[1778727007774,49.36,79407.7,0.0,0.9837,1e-05,3.03044]
[1778727008784,49.36,79410.73,0.0,0.98374,1e-05,3.0248]
[1778727013907,49.35,79417.55,0.0,0.98383,1e-05,3.01099]
[1778727015833,49.35,79419.33,0.0,0.98385,1e-05,3.00714]
[1778727018853,49.34,79410.24,0.0,0.98376,1e-05,3.02157]
[1778727019862,49.34,79401.46,0.0,0.98367,1e-05,3.03627]
[1778727020867,49.34,79400.21,0.0,0.98365,1e-05,3.03799]
[1778727025905,49.33,79397.31,0.0,0.98364,1e-05,3.0408]
[1778727026909,49.33,79391.8,0.0,0.98358,1e-05,3.04988]
[1778727028923,49.33,79386.63,0.0,0.98353,1e-05,3.05792]
[1778727031944,49.32,79379.46,0.0,0.98346,1e-05,3.06715]
[1778727032952,49.32,79370.62,0.0,0.98337,1e-05,3.08208]
[1778727034049,49.32,79374.71,0.0,0.98342,1e-05,3.07442]
[1778727036982,49.31,79376.9,0.0,0.98345,1e-05,3.06912]
[1778727041007,49.3,79371.9,0.0,0.98341,1e-05,3.07588]
[1778727043022,49.3,79378.44,0.0,0.98349,1e-05,3.06351]
[1778727044119,49.3,79370.85,0.0,0.98341,1e-05,3.07577]
[1778727047051,49.29,79361.9,0.0,0.98331,1e-05,3.09043]
[1778727048058,49.29,79363.01,0.0,0.98333,1e-05,3.08796]
[1778727050079,49.29,79353.66,0.0,0.98323,1e-05,3.10333]
[1778727051083,49.29,79349.34,0.0,0.98318,1e-05,3.11038]
[1778727053094,49.28,79355.88,0.0,0.98327,1e-05,3.09724]
[1778727058127,49.27,79354.26,0.0,0.98327,1e-05,3.09738]
[1778727061149,49.27,79360.93,0.0,0.98335,1e-05,3.08409]
[1778727062157,49.27,79367.29,0.0,0.98342,1e-05,3.07298]
[1778727063170,49.26,79367.46,0.0,0.98343,1e-05,3.07218]
[1778727068198,49.25,79366.94,0.0,0.98344,1e-05,3.07014]
[1778727073233,49.24,79364.65,0.0,0.98343,1e-05,3.0717]
[1778727078268,49.24,79364.37,0.0,0.98344,1e-05,3.06975]
[1778727079275,49.23,79359.37,0.0,0.98339,1e-05,3.07798]
[1778727082298,49.23,79354.89,0.0,0.98335,1e-05,3.08427]
[1778727084443,49.22,79348.91,0.0,0.98329,1e-05,3.0937]
[1778727090352,49.21,79350.59,0.0,0.98333,1e-05,3.08755]
[1778727092367,49.21,79356.34,0.0,0.98341,1e-05,3.07464]
[1778727097403,49.2,79364.94,0.0,0.98352,1e-05,3.05715]
[1778727099420,49.2,79369.74,0.0,0.98358,1e-05,3.04788]
[1778727104461,49.19,79372.12,0.0,0.98362,1e-05,3.04151]
[1778727109485,49.18,79361.38,0.0,0.98352,1e-05,3.05792]
[1778727110494,49.18,79352.05,0.0,0.98341,1e-05,3.07371]
[1778727115530,49.17,79349.0,0.0,0.9834,1e-05,3.07652]
[1778727120566,49.16,79352.01,0.0,0.98345,1e-05,3.06875]
[1778727125598,49.15,79355.5,0.0,0.9835,1e-05,3.06019]
[1778727129629,49.14,79349.89,0.0,0.98345,1e-05,3.06806]
[1778727134800,49.14,79346.56,0.0,0.98343,1e-05,3.07143]
[1778727139698,49.13,79343.29,0.0,0.98341,1e-05,3.07465]
[1778727141713,49.12,79332.66,0.0,0.98329,1e-05,3.09225]
[1778727143730,49.12,79325.32,0.0,0.98322,1e-05,3.10408]
[1778727144872,49.12,79320.01,0.0,0.98316,1e-05,3.11291]
[1778727147756,49.11,79316.49,0.0,0.98313,1e-05,3.11742]
[1778727152792,49.1,79312.83,0.0,0.98312,1e-05,3.11919]
[1778727157826,49.09,79313.31,0.0,0.98314,1e-05,3.11546]
[1778727160848,49.08,79303.58,0.0,0.98304,1e-05,3.13104]
[1778727161856,49.08,79290.72,0.0,0.98289,1e-05,3.15339]
[1778727162862,49.08,79285.45,0.0,0.98284,1e-05,3.1622]
[1778727163870,49.08,79291.87,0.0,0.98291,1e-05,3.15007]
[1778727165018,49.08,79291.32,0.0,0.98291,1e-05,3.15043]
[1778727169911,49.06,79285.14,0.0,0.98286,1e-05,3.1584]
[1778727171926,49.06,79277.92,0.0,0.98278,1e-05,3.17007]
[1778727176960,49.05,79272.51,0.0,0.98274,1e-05,3.1765]
[1778727179982,49.04,79266.57,0.0,0.98268,1e-05,3.18518]
[1778727181996,49.04,79261.14,0.0,0.98263,1e-05,3.19361]
[1778727183001,49.03,79255.24,0.0,0.98256,1e-05,3.20359]
[1778727184019,49.03,79248.73,0.0,0.98249,1e-05,3.21521]
[1778727185168,49.03,79244.36,0.0,0.98244,1e-05,3.22295]
[1778727189047,49.0,79245.17,0.0,0.98251,1e-05,3.21236]
[1778727191067,49.0,79233.65,0.0,0.98237,1e-05,3.23291]
[1778727192078,49.0,79219.36,0.0,0.98221,1e-05,3.25833]
[1778727193078,48.97,79214.63,0.0,0.9822,1e-05,3.25888]
[1778727195238,48.94,79221.05,0.0,0.98233,1e-05,3.23862]
[1778727197109,48.94,79224.32,0.0,0.98237,1e-05,3.23209]
[1778727200128,48.93,79217.91,0.0,0.98231,1e-05,3.24255]
[1778727204158,48.93,79229.47,0.0,0.98245,1e-05,3.2204]
[1778727205324,48.93,79234.06,0.0,0.98251,1e-05,3.2118]
[1778727208190,48.92,79240.85,0.0,0.98259,1e-05,3.19882]
[1778727209193,48.92,79251.0,0.0,0.98271,1e-05,3.18025]
[1778727210207,48.92,79259.51,0.0,0.98281,1e-05,3.16475]
[1778727211208,48.92,79263.5,0.0,0.98287,1e-05,3.1551]
[1778727213222,48.92,79273.72,0.0,0.983,1e-05,3.13556]
[1778727214228,48.92,79273.77,0.0,0.983,1e-05,3.13489]
[1778727215394,48.91,79264.22,0.0,0.9829,1e-05,3.15142]
[1778727216242,48.91,79262.96,0.0,0.98289,1e-05,3.15308]
[1778727217249,48.91,79257.91,0.0,0.98283,1e-05,3.16154]
[1778727219264,48.9,79253.0,0.0,0.98278,1e-05,3.16912]
[1778727224298,48.89,79258.32,0.0,0.98286,1e-05,3.15639]
[1778727225464,48.89,79260.95,0.0,0.9829,1e-05,3.15045]
[1778727229333,48.88,79255.74,0.0,0.98285,1e-05,3.15798]
[1778727230341,48.88,79248.24,0.0,0.98277,1e-05,3.17024]
[1778727231348,48.88,79238.17,0.0,0.98266,1e-05,3.18778]
[1778727235538,48.87,79250.11,0.0,0.98282,1e-05,3.16355]
[1778727241418,48.85,79250.98,0.0,0.98285,1e-05,3.15823]
[1778727245609,48.84,79238.6,0.0,0.98272,1e-05,3.17807]
[1778727248466,48.84,79237.05,0.0,0.98271,1e-05,3.1789]
[1778727253504,48.83,79241.81,0.0,0.98279,1e-05,3.1677]
[1778727255515,48.82,79250.79,0.0,0.9829,1e-05,3.15023]
[1778727260551,48.81,79249.05,0.0,0.9829,1e-05,3.15024]
[1778727264579,48.8,79254.12,0.0,0.98297,1e-05,3.13864]
[1778727267601,48.8,79245.21,0.0,0.98288,1e-05,3.15284]
[1778727268607,48.8,79245.68,0.0,0.98289,1e-05,3.15137]
[1778727273642,48.78,79243.27,0.0,0.98289,1e-05,3.15071]
[1778727278686,48.77,79245.14,0.0,0.98294,1e-05,3.14421]
[1778727279699,48.77,79256.15,0.0,0.98307,1e-05,3.12384]
[1778727280700,48.77,79263.74,0.0,0.98316,1e-05,3.10971]
[1778727281710,48.77,79274.7,0.0,0.98329,1e-05,3.08966]
[1778727282741,48.76,79277.99,0.0,0.98333,1e-05,3.08331]
[1778727287756,48.75,79278.77,0.0,0.98336,1e-05,3.07888]
[1778727290778,48.75,79288.91,0.0,0.98348,1e-05,3.05954]
[1778727292791,48.75,79298.38,0.0,0.98359,1e-05,3.04203]
[1778727293798,48.74,79306.63,0.0,0.98369,1e-05,3.0272]
[1778727295974,48.74,79316.74,0.0,0.98381,1e-05,3.00882]
[1778727296819,48.74,79316.74,0.0,0.98381,1e-05,3.00845]
[1778727297826,48.74,79322.87,0.0,0.98388,1e-05,2.99748]
[1778727302904,48.73,79328.88,0.0,0.98396,1e-05,2.98545]
[1778727304893,48.73,79351.36,0.0,0.98421,1e-05,2.94628]
[1778727306054,48.73,79358.51,0.0,0.98429,1e-05,2.93386]
[1778727308921,48.73,79368.15,0.0,0.9844,1e-05,2.91683]
[1778727309928,48.73,79373.3,0.0,0.98445,1e-05,2.90793]
[1778727311942,48.73,79368.04,0.0,0.9844,1e-05,2.91647]
[1778727316984,48.72,79369.03,0.0,0.98441,1e-05,2.91385]
[1778727317988,48.72,79373.69,0.0,0.98447,1e-05,2.90579]
[1778727320017,48.72,79366.12,0.0,0.98439,1e-05,2.91826]
[1778727324040,48.72,79359.44,0.0,0.98432,1e-05,2.92884]
[1778727326201,48.72,79354.21,0.0,0.98426,1e-05,2.93732]
[1778727329077,48.71,79349.77,0.0,0.98422,1e-05,2.94422]
[1778727332097,48.71,79356.5,0.0,0.98431,1e-05,2.93026]
[1778727334111,48.71,79359.11,0.0,0.98434,1e-05,2.92539]
[1778727338139,48.71,79353.28,0.0,0.98428,1e-05,2.93447]
[1778727340153,48.7,79349.51,0.0,0.98424,1e-05,2.94044]
[1778727345189,48.7,79345.92,0.0,0.98421,1e-05,2.94538]
[1778727349219,48.7,79352.79,0.0,0.98429,1e-05,2.93268]
[1778727351230,48.69,79355.61,0.0,0.98432,1e-05,2.92744]
[1778727356411,48.69,79360.37,0.0,0.98438,1e-05,2.9183]
[1778727362307,48.69,79361.82,0.0,0.98441,1e-05,2.91467]
[1778727363315,48.69,79355.45,0.0,0.98434,1e-05,2.92529]
[1778727364321,48.69,79350.11,0.0,0.98428,1e-05,2.93418]
[1778727366481,48.68,79351.73,0.0,0.9843,1e-05,2.93096]
[1778727372377,48.68,79351.09,0.0,0.9843,1e-05,2.93069]
[1778727377413,48.67,79346.81,0.0,0.98426,1e-05,2.93682]
[1778727379428,48.67,79341.65,0.0,0.98421,1e-05,2.94515]
[1778727381441,48.67,79339.27,0.0,0.98419,1e-05,2.94871]
[1778727385470,48.67,79345.92,0.0,0.98427,1e-05,2.9363]
[1778727387484,48.67,79349.49,0.0,0.98431,1e-05,2.92975]
[1778727392518,48.66,79351.17,0.0,0.98434,1e-05,2.92402]
[1778727396698,48.66,79347.76,0.0,0.98431,1e-05,2.92893]
[1778727398560,48.66,79348.02,0.0,0.98432,1e-05,2.92802]
[1778727402589,48.65,79351.26,0.0,0.98436,1e-05,2.9216]
[1778727407623,48.66,79352.25,0.0,0.98436,1e-05,2.9208]
[1778727412658,48.66,79348.15,0.0,0.98432,1e-05,2.9281]
[1778727417693,48.65,79346.85,0.0,0.98431,1e-05,2.92914]
[1778727422729,48.65,79345.68,0.0,0.9843,1e-05,2.93]
[1778727427764,48.64,79349.2,0.0,0.98435,1e-05,2.9229]
[1778727432799,48.64,79345.23,0.0,0.98431,1e-05,2.9286]
[1778727437833,48.64,79344.2,0.0,0.98431,1e-05,2.92926]
[1778727439847,48.64,79351.36,0.0,0.98439,1e-05,2.91663]
[1778727440855,48.63,79352.8,0.0,0.98441,1e-05,2.91379]
[1778727444885,48.63,79356.22,0.0,0.98445,1e-05,2.90725]
[1778727448912,48.63,79362.11,0.0,0.98452,1e-05,2.89664]
[1778727453946,48.63,79362.82,0.0,0.98454,1e-05,2.89294]
[1778727457126,48.62,79356.9,0.0,0.98448,1e-05,2.90249]
[1778727463010,48.62,79357.43,0.0,0.98449,1e-05,2.90061]
[1778727468044,48.62,79354.97,0.0,0.98447,1e-05,2.90394]
[1778727473079,48.61,79356.98,0.0,0.98449,1e-05,2.89969]
[1778727477266,48.61,79362.1,0.0,0.98455,1e-05,2.8904]
[1778727483149,48.61,79363.77,0.0,0.98458,1e-05,2.8867]
[1778727488184,48.61,79363.43,0.0,0.98458,1e-05,2.88657]
[1778727493219,48.6,79359.36,0.0,0.98454,1e-05,2.89271]
[1778727498255,48.6,79361.28,0.0,0.98456,1e-05,2.88872]
[1778727503303,48.6,79364.01,0.0,0.9846,1e-05,2.88339]
[1778727508331,48.6,79365.93,0.0,0.98462,1e-05,2.87948]
[1778727513367,48.59,79365.59,0.0,0.98463,1e-05,2.87767]
[1778727518402,48.59,79366.86,0.0,0.98465,1e-05,2.8749]
[1778727523443,48.59,79370.21,0.0,0.98469,1e-05,2.86868]
[1778727528471,48.59,79369.93,0.0,0.98469,1e-05,2.86861]
[1778727533512,48.58,79370.63,0.0,0.9847,1e-05,2.8669]
[1778727542571,48.58,79368.76,0.0,0.98468,1e-05,2.8691]
[1778727547756,48.58,79363.2,0.0,0.98463,1e-05,2.87791]
[1778727553648,48.58,79364.92,0.0,0.98465,1e-05,2.87432]
[1778727558683,48.57,79364.45,0.0,0.98465,1e-05,2.87454]
[1778727563718,48.57,79365.46,0.0,0.98466,1e-05,2.87228]
[1778727568753,48.57,79364.59,0.0,0.98466,1e-05,2.87318]
[1778727572781,48.57,79359.16,0.0,0.98461,1e-05,2.88013]
[1778727574797,48.57,79355.52,0.0,0.98457,1e-05,2.88601]
[1778727580840,48.56,79357.13,0.0,0.9846,1e-05,2.88246]
[1778727585872,48.56,79359.64,0.0,0.98463,1e-05,2.87754]
[1778727589900,48.56,79365.42,0.0,0.98469,1e-05,2.86728]
[1778727590907,48.56,79368.5,0.0,0.98473,1e-05,2.862]
[1778727592921,48.56,79370.25,0.0,0.98475,1e-05,2.85886]
[1778727598106,48.56,79370.28,0.0,0.98475,1e-05,2.85822]
[1778727604001,48.55,79357.32,0.0,0.98462,1e-05,2.87951]
[1778727605011,48.55,79348.48,0.0,0.98452,1e-05,2.89431]
[1778727606016,48.55,79347.79,0.0,0.98452,1e-05,2.89532]
[1778727611051,48.55,79344.64,0.0,0.98449,1e-05,2.89969]
[1778727615082,48.55,79338.75,0.0,0.98443,1e-05,2.90904]
[1778727620115,48.54,79335.47,0.0,0.9844,1e-05,2.91375]
[1778727625168,48.54,79339.82,0.0,0.98445,1e-05,2.90566]
[1778727626159,48.54,79350.7,0.0,0.98457,1e-05,2.88696]
[1778727631191,48.54,79351.5,0.0,0.98459,1e-05,2.88329]
[1778727636226,48.54,79354.25,0.0,0.98462,1e-05,2.8781]
[1778727638387,48.54,79360.9,0.0,0.98469,1e-05,2.86672]
[1778727641263,48.54,79354.91,0.0,0.98463,1e-05,2.8765]
[1778727646300,48.53,79358.14,0.0,0.98467,1e-05,2.8706]
[1778727651334,48.53,79356.67,0.0,0.98466,1e-05,2.87264]
[1778727656373,48.53,79361.9,0.0,0.98471,1e-05,2.86345]
[1778727661408,48.53,79365.96,0.0,0.98476,1e-05,2.85632]
[1778727666445,48.53,79365.84,0.0,0.98476,1e-05,2.85626]
[1778727668598,48.53,79372.93,0.0,0.98484,1e-05,2.84431]
[1778727670477,48.53,79387.4,0.0,0.98499,1e-05,2.82017]
[1778727671487,48.53,79395.47,0.0,0.98507,1e-05,2.80684]
[1778727672490,48.53,79399.47,0.0,0.98511,1e-05,2.80028]
[1778727673498,48.53,79407.49,0.0,0.9852,1e-05,2.78713]
[1778727674504,48.53,79411.68,0.0,0.98524,1e-05,2.78034]
[1778727676518,48.53,79414.55,0.0,0.98527,1e-05,2.77583]
[1778727681554,48.53,79411.42,0.0,0.98523,1e-05,2.78142]
[1778727686589,48.53,79414.61,0.0,0.98526,1e-05,2.7766]
[1778727688740,48.53,79419.84,0.0,0.98532,1e-05,2.76823]
[1778727691625,48.53,79426.88,0.0,0.9854,1e-05,2.75535]
[1778727696661,48.54,79425.78,0.0,0.98538,1e-05,2.75771]
[1778727701694,48.54,79425.95,0.0,0.98538,1e-05,2.75799]
[1778727706729,48.54,79425.96,0.0,0.98538,1e-05,2.75852]
[1778727711764,48.54,79427.57,0.0,0.98539,1e-05,2.75644]
[1778727716799,48.54,79425.34,0.0,0.98536,1e-05,2.76063]
[1778727722842,48.55,79429.27,0.0,0.9854,1e-05,2.755]
[1778727727876,48.55,79429.21,0.0,0.98539,1e-05,2.75566]
[1778727732911,48.55,79431.5,0.0,0.98541,1e-05,2.75251]
[1778727736939,48.55,79436.81,0.0,0.98547,1e-05,2.74442]
[1778727741974,48.56,79432.96,0.0,0.98542,1e-05,2.75134]
[1778727746002,48.56,79438.45,0.0,0.98547,1e-05,2.74297]
[1778727751037,48.56,79438.85,0.0,0.98548,1e-05,2.74137]
[1778727756072,48.56,79439.85,0.0,0.98549,1e-05,2.7405]
[1778727761107,48.57,79434.88,0.0,0.98543,1e-05,2.74928]
[1778727764130,48.57,79428.12,0.0,0.98536,1e-05,2.76065]
[1778727766144,48.57,79422.53,0.0,0.9853,1e-05,2.76998]
[1778727771180,48.57,79422.6,0.0,0.9853,1e-05,2.7703]
[1778727772186,48.57,79428.5,0.0,0.98536,1e-05,2.76079]
[1778727773193,48.57,79433.29,0.0,0.98541,1e-05,2.75311]
[1778727775207,48.57,79427.59,0.0,0.98535,1e-05,2.76263]
[1778727780242,48.57,79422.78,0.0,0.9853,1e-05,2.77097]
[1778727785278,48.58,79423.89,0.0,0.98531,1e-05,2.76964]
[1778727789442,48.58,79418.22,0.0,0.98524,1e-05,2.77929]
[1778727795346,48.58,79413.54,0.0,0.98519,1e-05,2.7875]
[1778727800383,48.58,79412.48,0.0,0.98518,1e-05,2.78966]
[1778727803403,48.58,79420.16,0.0,0.98526,1e-05,2.77734]
[1778727808438,48.58,79421.8,0.0,0.98527,1e-05,2.77521]
[1778727809582,48.58,79429.08,0.0,0.98534,1e-05,2.76344]
[1778727811459,48.59,79429.56,0.0,0.98536,1e-05,2.76123]
[1778727816494,48.59,79429.02,0.0,0.98535,1e-05,2.76277]
[1778727822536,48.59,79428.05,0.0,0.98533,1e-05,2.76513]
[1778727827572,48.59,79420.6,0.0,0.98525,1e-05,2.77793]
[1778727832606,48.6,79420.95,0.0,0.98525,1e-05,2.7779]
[1778727837641,48.6,79427.48,0.0,0.98532,1e-05,2.76779]
[1778727841671,48.6,79432.65,0.0,0.98537,1e-05,2.75988]
[1778727846706,48.6,79429.38,0.0,0.98533,1e-05,2.76587]
[1778727849862,48.6,79424.06,0.0,0.98527,1e-05,2.77494]
[1778727851739,48.6,79421.34,0.0,0.98524,1e-05,2.77961]
[1778727856778,48.61,79420.85,0.0,0.98523,1e-05,2.78092]
[1778727858789,48.61,79414.71,0.0,0.98517,1e-05,2.79117]
[1778727863824,48.61,79418.55,0.0,0.98521,1e-05,2.78526]
[1778727868859,48.61,79415.42,0.0,0.98517,1e-05,2.79075]
[1778727873897,48.61,79414.93,0.0,0.98517,1e-05,2.79017]
[1778727880073,48.61,79412.29,0.0,0.98514,1e-05,2.79493]
[1778727881950,48.61,79417.56,0.0,0.9852,1e-05,2.78633]
[1778727886985,48.61,79414.0,0.0,0.98516,1e-05,2.79256]
[1778727892020,48.62,79410.91,0.0,0.98512,1e-05,2.79792]
[1778727898062,48.62,79410.22,0.0,0.98512,1e-05,2.79935]
[1778727903097,48.62,79411.1,0.0,0.98512,1e-05,2.79815]
[1778727908133,48.62,79412.5,0.0,0.98514,1e-05,2.79608]
[1778727913168,48.62,79414.65,0.0,0.98516,1e-05,2.79278]
[1778727917195,48.62,79409.04,0.0,0.9851,1e-05,2.80218]
[1778727922230,48.62,79404.24,0.0,0.98505,1e-05,2.81024]
[1778727923237,48.62,79398.34,0.0,0.98498,1e-05,2.82]
[1778727928275,48.62,79398.89,0.0,0.98499,1e-05,2.81908]
[1778727929284,48.62,79393.11,0.0,0.98493,1e-05,2.82864]
[1778727931295,48.62,79387.75,0.0,0.98488,1e-05,2.83577]
[1778727934317,48.62,79378.64,0.0,0.98479,1e-05,2.85082]
[1778727936332,48.62,79371.87,0.0,0.98472,1e-05,2.862]
[1778727941366,48.62,79369.98,0.0,0.9847,1e-05,2.86474]
[1778727942373,48.62,79378.99,0.0,0.98479,1e-05,2.84961]
[1778727943380,48.62,79386.81,0.0,0.98488,1e-05,2.83655]
[1778727948416,48.62,79387.12,0.0,0.98488,1e-05,2.8359]
[1778727953450,48.62,79390.78,0.0,0.98492,1e-05,2.82974]
[1778727958485,48.62,79393.85,0.0,0.98495,1e-05,2.82457]
[1778727963520,48.62,79391.56,0.0,0.98493,1e-05,2.82826]
[1778727968558,48.62,79392.52,0.0,0.98494,1e-05,2.82655]
[1778727974597,48.61,79394.28,0.0,0.98496,1e-05,2.8235]
[1778727979634,48.61,79389.21,0.0,0.98491,1e-05,2.83177]
[1778727980776,48.61,79380.51,0.0,0.98482,1e-05,2.84621]
[1778727984667,48.61,79376.35,0.0,0.98477,1e-05,2.85291]
[1778727989703,48.61,79372.78,0.0,0.98474,1e-05,2.85849]
[1778727990846,48.61,79362.34,0.0,0.98463,1e-05,2.87594]
[1778727992723,48.61,79357.84,0.0,0.98459,1e-05,2.88159]
[1778727997759,48.61,79361.71,0.0,0.98463,1e-05,2.87451]
[1778728002794,48.61,79361.41,0.0,0.98463,1e-05,2.87446]
[1778728005814,48.61,79355.0,0.0,0.98457,1e-05,2.88491]
[1778728009843,48.6,79347.79,0.0,0.98449,1e-05,2.89655]
[1778728014879,48.6,79343.71,0.0,0.98445,1e-05,2.90267]
[1778728019916,48.6,79342.9,0.0,0.98445,1e-05,2.90367]
[1778728024950,48.6,79347.55,0.0,0.9845,1e-05,2.89494]
[1778728029985,48.6,79346.02,0.0,0.98448,1e-05,2.89872]
[1778728035023,48.61,79339.05,0.0,0.98439,1e-05,2.91223]
[1778728037037,48.61,79337.32,0.0,0.98437,1e-05,2.9153]
[1778728040058,48.61,79331.67,0.0,0.98431,1e-05,2.92586]
[1778728044087,48.61,79326.24,0.0,0.98424,1e-05,2.93631]
[1778728049122,48.62,79328.73,0.0,0.98426,1e-05,2.93349]
[1778728054157,48.63,79325.24,0.0,0.98422,1e-05,2.93945]
[1778728059193,48.63,79323.74,0.0,0.98419,1e-05,2.9432]
[1778728060201,48.63,79305.19,0.0,0.98399,1e-05,2.97542]
[1778728061349,48.63,79281.93,0.0,0.98373,1e-05,3.01608]
[1778728062237,48.63,79281.93,0.0,0.98373,1e-05,3.01627]
[1778728063221,48.63,79271.36,0.0,0.98361,1e-05,3.03495]
[1778728064231,48.63,79256.69,0.0,0.98344,1e-05,3.061]
[1778728065240,48.63,79251.54,0.0,0.98338,1e-05,3.07018]
[1778728067250,48.64,79246.32,0.0,0.98332,1e-05,3.07955]
[1778728071422,48.64,79238.86,0.0,0.98323,1e-05,3.09295]
[1778728073292,48.64,79243.56,0.0,0.98328,1e-05,3.08463]
[1778728078327,48.64,79248.91,0.0,0.98334,1e-05,3.07534]
[1778728081492,48.64,79241.58,0.0,0.98326,1e-05,3.08851]
[1778728082356,48.64,79241.58,0.0,0.98326,1e-05,3.08853]
[1778728083364,48.64,79230.64,0.0,0.98313,1e-05,3.10803]
[1778728087413,48.64,79195.7,0.0,0.98272,1e-05,3.17097]
[1778728088422,48.63,79157.24,0.0,0.98227,1e-05,3.24028]
[1778728089426,48.63,79138.62,0.0,0.98205,1e-05,3.2746]
[1778728090439,48.63,79142.73,0.0,0.9821,1e-05,3.26665]
[1778728091570,48.63,79152.75,0.0,0.98222,1e-05,3.24776]
[1778728093462,48.63,79160.93,0.0,0.98232,1e-05,3.2321]
[1778728094469,48.63,79151.43,0.0,0.98221,1e-05,3.24944]
[1778728095476,48.63,79147.14,0.0,0.98216,1e-05,3.25714]
[1778728096487,48.63,79141.54,0.0,0.98209,1e-05,3.26729]
[1778728098500,48.62,79163.29,0.0,0.98238,1e-05,3.22411]
[1778728099512,48.61,79174.27,0.0,0.98251,1e-05,3.20374]
[1778728100515,48.61,79173.47,0.0,0.9825,1e-05,3.20504]
[1778728101522,48.61,79168.07,0.0,0.98244,1e-05,3.2148]
[1778728102530,48.61,79164.52,0.0,0.9824,1e-05,3.22115]
[1778728103537,48.61,79170.8,0.0,0.98247,1e-05,3.20942]
[1778728104543,48.61,79175.56,0.0,0.98253,1e-05,3.20052]
[1778728105555,48.61,79181.6,0.0,0.9826,1e-05,3.18932]
[1778728106557,48.61,79191.13,0.0,0.98272,1e-05,3.17182]
[1778728107569,48.61,79193.25,0.0,0.98274,1e-05,3.16787]
[1778728109580,48.61,79198.21,0.0,0.9828,1e-05,3.15869]
[1778728111593,48.61,79206.8,0.0,0.98291,1e-05,3.14117]
[1778728113607,48.61,79212.01,0.0,0.98298,1e-05,3.13169]
[1778728115621,48.61,79217.31,0.0,0.98304,1e-05,3.1221]
[1778728117635,48.61,79212.02,0.0,0.98298,1e-05,3.13152]
[1778728121785,48.61,79218.4,0.0,0.98305,1e-05,3.11993]
[1778728124684,48.61,79220.52,0.0,0.98308,1e-05,3.11609]
[1778728128712,48.61,79214.81,0.0,0.98301,1e-05,3.12627]
[1778728133747,48.61,79214.33,0.0,0.98301,1e-05,3.12696]
[1778728137787,48.61,79191.48,0.0,0.98274,1e-05,3.16814]
[1778728138793,48.61,79171.51,0.0,0.9825,1e-05,3.2043]
[1778728139799,48.6,79166.39,0.0,0.98244,1e-05,3.21351]
[1778728140806,48.6,79172.14,0.0,0.98251,1e-05,3.20278]
[1778728141929,48.6,79181.11,0.0,0.98262,1e-05,3.18622]
[1778728145842,48.6,79181.29,0.0,0.98263,1e-05,3.18548]
[1778728149870,48.6,79190.85,0.0,0.98274,1e-05,3.16754]
[1778728150880,48.6,79197.92,0.0,0.98283,1e-05,3.15462]
[1778728151999,48.6,79215.56,0.0,0.98303,1e-05,3.12271]
[1778728152907,48.6,79215.56,0.0,0.98303,1e-05,3.12262]
[1778728153907,48.6,79221.22,0.0,0.9831,1e-05,3.11244]
[1778728155923,48.6,79219.42,0.0,0.98308,1e-05,3.11568]
[1778728157935,48.6,79211.57,0.0,0.98299,1e-05,3.12977]
[1778728159951,48.6,79212.21,0.0,0.983,1e-05,3.12852]
[1778728164984,48.6,79210.09,0.0,0.98297,1e-05,3.13221]
[1778728170020,48.6,79210.35,0.0,0.98298,1e-05,3.13155]
[1778728172141,48.6,79217.41,0.0,0.98307,1e-05,3.11691]
[1778728175059,48.6,79219.06,0.0,0.98309,1e-05,3.11389]
[1778728180098,48.6,79218.69,0.0,0.98308,1e-05,3.1145]
[1778728185176,48.6,79222.11,0.0,0.98313,1e-05,3.10829]
[1778728188161,48.6,79224.05,0.0,0.98315,1e-05,3.105]
[1778728190179,48.6,79215.06,0.0,0.98304,1e-05,3.12124]
[1778728193197,48.6,79211.3,0.0,0.983,1e-05,3.12801]
[1778728198232,48.6,79210.94,0.0,0.98299,1e-05,3.12851]
[1778728202362,48.6,79217.49,0.0,0.98307,1e-05,3.11656]
[1778728205285,48.6,79222.29,0.0,0.98313,1e-05,3.10791]
[1778728210321,48.6,79224.51,0.0,0.98315,1e-05,3.10396]
[1778728215354,48.6,79225.63,0.0,0.98317,1e-05,3.10198]
[1778728220389,48.6,79228.2,0.0,0.9832,1e-05,3.09747]
[1778728223410,48.6,79232.7,0.0,0.98325,1e-05,3.08954]
[1778728226432,48.6,79224.75,0.0,0.98315,1e-05,3.10381]
[1778728227438,48.6,79218.53,0.0,0.98308,1e-05,3.11495]
[1778728232575,48.6,79219.7,0.0,0.98311,1e-05,3.11098]
[1778728238515,48.6,79222.22,0.0,0.98314,1e-05,3.1064]
[1778728243551,48.6,79222.32,0.0,0.98314,1e-05,3.10614]
[1778728248587,48.6,79222.57,0.0,0.98314,1e-05,3.10562]
[1778728253621,48.6,79221.09,0.0,0.98312,1e-05,3.10821]
[1778728259663,48.6,79218.73,0.0,0.9831,1e-05,3.11238]
[1778728264698,48.6,79215.74,0.0,0.98306,1e-05,3.11769]
[1778728269733,48.6,79212.89,0.0,0.98303,1e-05,3.12274]
[1778728274769,48.6,79212.71,0.0,0.98303,1e-05,3.12301]
[1778728277790,48.6,79206.9,0.0,0.98296,1e-05,3.13342]
[1778728281818,48.59,79202.24,0.0,0.98291,1e-05,3.14166]
[1778728282825,48.59,79197.11,0.0,0.98285,1e-05,3.15093]
[1778728284841,48.59,79192.14,0.0,0.98279,1e-05,3.15972]
[1778728285846,48.59,79186.85,0.0,0.98273,1e-05,3.16933]
[1778728290881,48.59,79188.39,0.0,0.98275,1e-05,3.16601]
[1778728295916,48.59,79188.43,0.0,0.98276,1e-05,3.16366]
[1778728300951,48.59,79187.8,0.0,0.98275,1e-05,3.16449]
[1778728305987,48.59,79191.37,0.0,0.9828,1e-05,3.15767]
[1778728311021,48.59,79190.06,0.0,0.98279,1e-05,3.15967]
[1778728313138,48.59,79195.5,0.0,0.98285,1e-05,3.14975]
[1778728315056,48.59,79205.85,0.0,0.98297,1e-05,3.13096]
[1778728318073,48.59,79212.09,0.0,0.98305,1e-05,3.11972]
[1778728321093,48.59,79219.74,0.0,0.98313,1e-05,3.10606]
[1778728321093,48.59,79219.74,0.0,0.98313,1e-05,3.10606]
[1778728323208,48.59,79236.73,0.0,0.98333,1e-05,3.07586]
[1778728325121,48.59,79230.85,0.0,0.98326,1e-05,3.08645]
[1778728326128,48.59,79225.45,0.0,0.9832,1e-05,3.09613]
[1778728328143,48.59,79230.51,0.0,0.98326,1e-05,3.08715]
[1778728333281,48.59,79231.65,0.0,0.98327,1e-05,3.08542]
[1778728339221,48.59,79228.56,0.0,0.98323,1e-05,3.09123]
[1778728341243,48.59,79227.0,0.0,0.98321,1e-05,3.09408]
[1778728346269,48.59,79231.78,0.0,0.98327,1e-05,3.08569]
[1778728351304,48.59,79235.82,0.0,0.98332,1e-05,3.07689]
[1778728359360,48.59,79235.76,0.0,0.98332,1e-05,3.07748]
[1778728364395,48.59,79236.9,0.0,0.98333,1e-05,3.07577]
[1778728369437,48.59,79237.54,0.0,0.98334,1e-05,3.0748]
[1778728371451,48.6,79245.89,0.0,0.98343,1e-05,3.06017]
[1778728372453,48.6,79249.71,0.0,0.98347,1e-05,3.0535]
[1778728376479,48.6,79255.47,0.0,0.98354,1e-05,3.04371]
[1778728378493,48.6,79257.2,0.0,0.98355,1e-05,3.04089]
[1778728383631,48.6,79256.64,0.0,0.98354,1e-05,3.04255]
[1778728386550,48.6,79263.34,0.0,0.98362,1e-05,3.03098]
[1778728387556,48.6,79270.99,0.0,0.9837,1e-05,3.0177]
[1778728388564,48.6,79272.87,0.0,0.98372,1e-05,3.01471]
[1778728393701,48.61,79274.86,0.0,0.98374,1e-05,3.01197]
[1778728399640,48.61,79275.49,0.0,0.98374,1e-05,3.01178]
[1778728404676,48.61,79277.01,0.0,0.98375,1e-05,3.00987]
[1778728407696,48.61,79270.1,0.0,0.98367,1e-05,3.02237]
[1778728408703,48.61,79264.83,0.0,0.98361,1e-05,3.03172]
[1778728409710,48.61,79258.82,0.0,0.98355,1e-05,3.04238]
[1778728414746,48.62,79264.06,0.0,0.98361,1e-05,3.03187]
[1778728421796,48.62,79268.15,0.0,0.98365,1e-05,3.02551]
[1778728423911,48.62,79263.47,0.0,0.9836,1e-05,3.034]
[1778728430858,48.62,79260.76,0.0,0.98356,1e-05,3.0397]
[1778728437908,48.62,79260.94,0.0,0.98356,1e-05,3.04004]
[1778728441935,48.63,79265.19,0.0,0.9836,1e-05,3.03297]
[1778728446973,48.63,79266.78,0.0,0.98362,1e-05,3.03075]
[1778728447977,48.63,79272.46,0.0,0.98368,1e-05,3.02093]
[1778728448984,48.63,79281.6,0.0,0.98378,1e-05,3.00512]
[1778728454022,48.63,79284.0,0.0,0.98381,1e-05,3.00178]
[1778728459058,48.64,79280.81,0.0,0.98376,1e-05,3.00816]
[1778728462076,48.64,79275.54,0.0,0.9837,1e-05,3.01781]
[1778728470134,48.64,79272.26,0.0,0.98366,1e-05,3.02468]
[1778728475167,48.64,79269.62,0.0,0.98363,1e-05,3.02823]
[1778728479195,48.65,79261.89,0.0,0.98354,1e-05,3.04236]
[1778728484333,48.65,79264.74,0.0,0.98357,1e-05,3.038]
[1778728490273,48.65,79264.5,0.0,0.98356,1e-05,3.03926]
[1778728495310,48.65,79264.28,0.0,0.98356,1e-05,3.04036]
[1778728500345,48.66,79262.82,0.0,0.98353,1e-05,3.04362]
[1778728505381,48.66,79259.9,0.0,0.9835,1e-05,3.04946]
[1778728507394,48.66,79255.98,0.0,0.98345,1e-05,3.05663]
[1778728509408,48.66,79262.83,0.0,0.98353,1e-05,3.04479]
[1778728513436,48.66,79254.53,0.0,0.98343,1e-05,3.05994]
[1778728514545,48.66,79254.03,0.0,0.98342,1e-05,3.06092]
[1778728520485,48.66,79254.58,0.0,0.98343,1e-05,3.06048]
[1778728524616,48.67,79260.93,0.0,0.9835,1e-05,3.04963]
[1778728526527,48.67,79260.75,0.0,0.98349,1e-05,3.05016]
[1778728530556,48.67,79266.31,0.0,0.98355,1e-05,3.04084]
[1778728531562,48.67,79261.23,0.0,0.9835,1e-05,3.0481]
[1778728532569,48.67,79258.72,0.0,0.98347,1e-05,3.05263]
[1778728537605,48.67,79259.64,0.0,0.98348,1e-05,3.05149]
[1778728542639,48.67,79259.94,0.0,0.98348,1e-05,3.05145]
[1778728546667,48.67,79265.51,0.0,0.98354,1e-05,3.04205]
[1778728548681,48.67,79258.38,0.0,0.98346,1e-05,3.05482]
[1778728552710,48.68,79256.35,0.0,0.98343,1e-05,3.05875]
[1778728557746,48.68,79255.0,0.0,0.98342,1e-05,3.06153]
[1778728562779,48.68,79251.98,0.0,0.98338,1e-05,3.06729]
[1778728564908,48.68,79245.77,0.0,0.98331,1e-05,3.0784]
[1778728570835,48.68,79247.0,0.0,0.98332,1e-05,3.07646]
[1778728575870,48.68,79244.48,0.0,0.98329,1e-05,3.08108]
[1778728580905,48.68,79248.87,0.0,0.98334,1e-05,3.07345]
[1778728585940,48.68,79248.7,0.0,0.98334,1e-05,3.0739]
[1778728591982,48.68,79247.84,0.0,0.98334,1e-05,3.07374]
[1778728597017,48.68,79251.26,0.0,0.98337,1e-05,3.06782]
[1778728602066,48.68,79251.81,0.0,0.98338,1e-05,3.06698]
[1778728607098,48.68,79246.59,0.0,0.98332,1e-05,3.07633]
[1778728612133,48.68,79242.93,0.0,0.98328,1e-05,3.08293]
[1778728613140,48.68,79233.08,0.0,0.98316,1e-05,3.10046]
[1778728614152,48.68,79227.51,0.0,0.9831,1e-05,3.11039]
[1778728616165,48.68,79233.33,0.0,0.98317,1e-05,3.09995]
[1778728621200,48.68,79232.8,0.0,0.98316,1e-05,3.10083]
[1778728625330,48.68,79244.83,0.0,0.9833,1e-05,3.0794]
[1778728627243,48.68,79239.57,0.0,0.98324,1e-05,3.0888]
[1778728628251,48.68,79231.97,0.0,0.98315,1e-05,3.10234]
[1778728633285,48.68,79230.5,0.0,0.98313,1e-05,3.10487]
[1778728638321,48.68,79232.11,0.0,0.98315,1e-05,3.10192]
[1778728643355,48.68,79227.01,0.0,0.98309,1e-05,3.11098]
[1778728648397,48.68,79226.08,0.0,0.98308,1e-05,3.11243]
[1778728652418,48.68,79222.24,0.0,0.98305,1e-05,3.11727]
[1778728654433,48.68,79212.98,0.0,0.98294,1e-05,3.13375]
[1778728655540,48.68,79207.24,0.0,0.98288,1e-05,3.144]
[1778728657454,48.68,79203.31,0.0,0.98283,1e-05,3.15087]
[1778728662492,48.68,79199.62,0.0,0.98279,1e-05,3.15695]
[1778728667531,48.68,79207.95,0.0,0.98289,1e-05,3.14126]
[1778728668536,48.67,79212.11,0.0,0.98294,1e-05,3.13366]
[1778728673579,48.67,79212.41,0.0,0.98295,1e-05,3.1327]
[1778728675685,48.67,79229.76,0.0,0.98315,1e-05,3.10143]
[1778728676600,48.67,79229.76,0.0,0.98315,1e-05,3.10137]
[1778728677606,48.67,79234.52,0.0,0.98321,1e-05,3.09285]
[1778728679620,48.67,79235.58,0.0,0.98322,1e-05,3.09094]
[1778728680627,48.67,79240.68,0.0,0.98328,1e-05,3.08186]
[1778728682641,48.67,79245.22,0.0,0.98333,1e-05,3.07382]
[1778728684655,48.67,79248.32,0.0,0.98337,1e-05,3.0684]
[1778728689690,48.67,79246.5,0.0,0.98335,1e-05,3.07183]
[1778728692715,48.67,79259.93,0.0,0.9835,1e-05,3.04822]
[1778728693721,48.67,79273.53,0.0,0.98365,1e-05,3.02442]
[1778728694728,48.67,79274.48,0.0,0.98366,1e-05,3.02288]
[1778728699762,48.68,79279.64,0.0,0.98372,1e-05,3.01449]
[1778728704797,48.68,79278.25,0.0,0.9837,1e-05,3.01759]
[1778728709848,48.68,79280.1,0.0,0.98371,1e-05,3.015]
[1778728713863,48.68,79273.32,0.0,0.98364,1e-05,3.02555]
[1778728718898,48.69,79275.62,0.0,0.98366,1e-05,3.02212]
[1778728723934,48.69,79278.02,0.0,0.98369,1e-05,3.01854]
[1778728724954,48.69,79283.02,0.0,0.98374,1e-05,3.00995]
[1778728726045,48.69,79292.0,0.0,0.98384,1e-05,2.99464]
[1778728730982,48.69,79285.38,0.0,0.98376,1e-05,3.00702]
[1778728735010,48.69,79278.89,0.0,0.98369,1e-05,3.01892]
[1778728740045,48.7,79280.87,0.0,0.9837,1e-05,3.01614]
[1778728745081,48.7,79280.91,0.0,0.9837,1e-05,3.01661]
[1778728750115,48.7,79281.89,0.0,0.98371,1e-05,3.01575]
[1778728755151,48.7,79282.54,0.0,0.98371,1e-05,3.01533]
[1778728758171,48.71,79287.59,0.0,0.98376,1e-05,3.00698]
[1778728763206,48.71,79283.08,0.0,0.98371,1e-05,3.01563]
[1778728768241,48.71,79280.65,0.0,0.98368,1e-05,3.02057]
[1778728773277,48.71,79282.27,0.0,0.9837,1e-05,3.01665]
[1778728778312,48.72,79280.51,0.0,0.98367,1e-05,3.02046]
[1778728783347,48.72,79275.53,0.0,0.98361,1e-05,3.02984]
[1778728785361,48.72,79267.87,0.0,0.98353,1e-05,3.04348]
[1778728786367,48.72,79262.34,0.0,0.98346,1e-05,3.05329]
[1778728790396,48.72,79259.36,0.0,0.98343,1e-05,3.0588]
[1778728791403,48.72,79254.34,0.0,0.98337,1e-05,3.06771]
[1778728792409,48.72,79247.69,0.0,0.98329,1e-05,3.07952]
[1778728797446,48.72,79246.08,0.0,0.98327,1e-05,3.08245]
[1778728798451,48.72,79240.11,0.0,0.9832,1e-05,3.09307]
[1778728799458,48.72,79229.96,0.0,0.98309,1e-05,3.11115]
[1778728804494,48.72,79225.47,0.0,0.98304,1e-05,3.11899]
[1778728809530,48.72,79222.43,0.0,0.983,1e-05,3.12427]
[1778728811544,48.72,79227.69,0.0,0.98306,1e-05,3.11479]
[1778728816578,48.72,79228.88,0.0,0.98308,1e-05,3.11254]
[1778728819600,48.72,79222.37,0.0,0.983,1e-05,3.12412]
[1778728822620,48.72,79211.57,0.0,0.98288,1e-05,3.1434]
[1778728823628,48.72,79206.18,0.0,0.98281,1e-05,3.15305]
[1778728828669,48.72,79191.74,0.0,0.98265,1e-05,3.17878]
[1778728829669,48.72,79171.81,0.0,0.98241,1e-05,3.21502]
[1778728831689,48.71,79162.44,0.0,0.98231,1e-05,3.22995]
[1778728836823,48.71,79151.29,0.0,0.98218,1e-05,3.24944]
[1778728837728,48.7,79151.29,0.0,0.9822,1e-05,3.24683]
[1778728839740,48.68,79145.12,0.0,0.98216,1e-05,3.25314]
[1778728843771,48.66,79124.58,0.0,0.98195,1e-05,3.28362]
[1778728844780,48.65,79108.83,0.0,0.98176,1e-05,3.31257]
[1778728845785,48.65,79102.88,0.0,0.98169,1e-05,3.32341]
[1778728846902,48.65,79112.82,0.0,0.98182,1e-05,3.30429]
[1778728848806,48.65,79118.46,0.0,0.98189,1e-05,3.29296]
[1778728849818,48.65,79119.65,0.0,0.98191,1e-05,3.29038]
[1778728851829,48.65,79113.37,0.0,0.98184,1e-05,3.30146]
[1778728854868,48.64,79104.69,0.0,0.98173,1e-05,3.31706]
[1778728855878,48.64,79083.92,0.0,0.98148,1e-05,3.3556]
[1778728856984,48.64,79059.29,0.0,0.98117,1e-05,3.40224]
[1778728857885,48.64,79059.29,0.0,0.98117,1e-05,3.40187]
[1778728858897,48.64,79053.17,0.0,0.98109,1e-05,3.41323]
[1778728859900,48.64,79045.97,0.0,0.981,1e-05,3.4267]
[1778728860907,48.63,79048.46,0.0,0.98104,1e-05,3.42144]
[1778728862943,48.63,79055.49,0.0,0.98113,1e-05,3.40743]
[1778728863951,48.62,79075.04,0.0,0.98141,1e-05,3.3654]
[1778728864978,48.62,79083.49,0.0,0.98152,1e-05,3.34897]
[1778728865965,48.61,79096.02,0.0,0.98168,1e-05,3.32492]
[1778728867080,48.61,79124.03,0.0,0.98203,1e-05,3.27184]
[1778728868985,48.61,79123.22,0.0,0.98202,1e-05,3.27318]
[1778728869992,48.61,79118.09,0.0,0.98196,1e-05,3.28259]
[1778728872025,48.61,79113.46,0.0,0.9819,1e-05,3.29086]
[1778728874024,48.61,79105.13,0.0,0.98181,1e-05,3.30583]
[1778728877150,48.61,79114.27,0.0,0.98192,1e-05,3.28798]
[1778728880063,48.6,79121.09,0.0,0.98201,1e-05,3.27463]
[1778728885099,48.6,79113.08,0.0,0.98192,1e-05,3.28865]
[1778728886106,48.6,79107.6,0.0,0.98185,1e-05,3.2987]
[1778728889128,48.6,79115.83,0.0,0.98196,1e-05,3.2826]
[1778728894165,48.59,79115.98,0.0,0.98198,1e-05,3.27942]
[1778728895172,48.59,79121.56,0.0,0.98205,1e-05,3.26882]
[1778728896176,48.59,79129.37,0.0,0.98214,1e-05,3.25412]
[1778728900204,48.59,79123.11,0.0,0.98207,1e-05,3.26514]
[1778728902220,48.59,79118.24,0.0,0.98201,1e-05,3.27386]
[1778728907361,48.59,79121.8,0.0,0.98206,1e-05,3.26626]
[1778728911281,48.58,79115.24,0.0,0.98199,1e-05,3.27773]
[1778728913295,48.58,79121.52,0.0,0.98207,1e-05,3.26561]
[1778728917430,48.58,79112.68,0.0,0.98196,1e-05,3.28132]
[1778728923365,48.57,79112.46,0.0,0.98197,1e-05,3.28045]
[1778728928401,48.57,79108.73,0.0,0.98193,1e-05,3.28635]
[1778728931503,48.57,79116.22,0.0,0.98203,1e-05,3.27171]
[1778728936538,48.57,79116.73,0.0,0.98204,1e-05,3.26983]
[1778728937545,48.56,79104.36,0.0,0.98189,1e-05,3.29277]
[1778728938554,48.56,79084.25,0.0,0.98164,1e-05,3.3304]
[1778728939559,48.56,79077.73,0.0,0.98156,1e-05,3.34246]
[1778728942582,48.56,79088.1,0.0,0.98169,1e-05,3.32193]
[1778728943588,48.56,79093.9,0.0,0.98177,1e-05,3.31072]
[1778728947616,48.56,79085.48,0.0,0.98167,1e-05,3.32556]
[1778728950638,48.55,79079.19,0.0,0.9816,1e-05,3.33659]
[1778728952654,48.55,79069.57,0.0,0.98149,1e-05,3.35234]
[1778728957693,48.54,79071.61,0.0,0.98153,1e-05,3.34679]
[1778728960713,48.54,79065.37,0.0,0.98145,1e-05,3.35772]
[1778728961722,48.54,79059.34,0.0,0.98138,1e-05,3.36889]
[1778728962729,48.54,79051.42,0.0,0.98128,1e-05,3.3837]
[1778728964758,48.54,79028.72,0.0,0.981,1e-05,3.42666]
[1778728965759,48.54,79019.42,0.0,0.98087,1e-05,3.44507]
[1778728967817,48.54,79033.57,0.0,0.98106,1e-05,3.41753]
[1778728973814,48.53,79036.42,0.0,0.98111,1e-05,3.40956]
[1778728975828,48.53,79041.31,0.0,0.98118,1e-05,3.39934]
[1778728976835,48.52,79051.08,0.0,0.9813,1e-05,3.3802]
[1778728980866,48.52,79057.52,0.0,0.98139,1e-05,3.3665]
[1778728982880,48.52,79063.59,0.0,0.98148,1e-05,3.35425]
[1778728984917,48.52,79069.05,0.0,0.98155,1e-05,3.34324]
[1778728985922,48.51,79048.41,0.0,0.98129,1e-05,3.38233]
[1778728986921,48.52,79031.65,0.0,0.98107,1e-05,3.41501]
[1778728987925,48.52,79016.51,0.0,0.98087,1e-05,3.44473]
[1778728989939,48.51,79023.45,0.0,0.98097,1e-05,3.43032]
[1778728990949,48.51,79029.71,0.0,0.98105,1e-05,3.41775]
[1778728991954,48.51,79035.75,0.0,0.98113,1e-05,3.40567]
[1778728996998,48.5,79026.63,0.0,0.98103,1e-05,3.42129]
[1778728998003,48.51,79024.86,0.0,0.981,1e-05,3.4251]
[1778728999010,48.5,79032.03,0.0,0.9811,1e-05,3.41078]
[1778729000018,48.5,79033.94,0.0,0.98113,1e-05,3.40668]
[1778729002030,48.5,79040.83,0.0,0.98122,1e-05,3.39261]
[1778729006060,48.49,79046.67,0.0,0.9813,1e-05,3.37992]
[1778729007066,48.49,79053.3,0.0,0.98139,1e-05,3.36687]
[1778729008107,48.49,79054.83,0.0,0.98141,1e-05,3.36362]
[1778729013108,48.49,79051.36,0.0,0.98139,1e-05,3.36678]
[1778729016130,48.48,79045.8,0.0,0.98132,1e-05,3.37645]
[1778729020162,48.48,79051.52,0.0,0.98141,1e-05,3.36414]
[1778729025196,48.47,79050.2,0.0,0.9814,1e-05,3.36503]
[1778729028250,48.47,79040.68,0.0,0.98129,1e-05,3.38228]
[1778729030232,48.47,79039.14,0.0,0.98127,1e-05,3.38452]
[1778729035269,48.46,79048.46,0.0,0.9814,1e-05,3.36483]
[1778729038292,48.46,79042.36,0.0,0.98133,1e-05,3.37552]
[1778729040307,48.46,79036.04,0.0,0.98125,1e-05,3.38696]
[1778729043331,48.45,79043.25,0.0,0.98135,1e-05,3.37203]
[1778729045402,48.45,79049.07,0.0,0.98143,1e-05,3.36023]
[1778729047368,48.45,79058.32,0.0,0.98155,1e-05,3.34194]
[1778729048394,48.45,79065.15,0.0,0.98164,1e-05,3.32867]
[1778729050389,48.45,79066.6,0.0,0.98166,1e-05,3.32538]
[1778729051395,48.44,79071.72,0.0,0.98173,1e-05,3.31541]
[1778729052403,48.44,79076.4,0.0,0.98179,1e-05,3.30632]
[1778729054417,48.44,79077.5,0.0,0.9818,1e-05,3.3038]
[1778729059452,48.44,79078.15,0.0,0.98182,1e-05,3.30148]
[1778729061465,48.44,79071.65,0.0,0.98174,1e-05,3.31332]
[1778729066501,48.43,79074.05,0.0,0.98178,1e-05,3.30761]
[1778729071537,48.43,79074.15,0.0,0.9818,1e-05,3.30436]
[1778729075569,48.43,79078.12,0.0,0.98185,1e-05,3.29578]
[1778729079597,48.42,79086.62,0.0,0.98196,1e-05,3.27899]
[1778729080604,48.42,79092.37,0.0,0.98204,1e-05,3.26805]
[1778729081611,48.42,79098.58,0.0,0.98211,1e-05,3.25643]
[1778729085639,48.42,79100.26,0.0,0.98214,1e-05,3.2526]
[1778729087653,48.42,79095.0,0.0,0.98208,1e-05,3.26214]
[1778729091681,48.42,79090.08,0.0,0.98202,1e-05,3.27073]
[1778729094705,48.41,79084.81,0.0,0.98196,1e-05,3.28009]
[1778729099737,48.41,79074.5,0.0,0.98183,1e-05,3.29856]
[1778729103765,48.41,79082.21,0.0,0.98194,1e-05,3.2832]
[1778729104772,48.41,79090.08,0.0,0.98203,1e-05,3.26827]
[1778729105841,48.41,79098.37,0.0,0.98214,1e-05,3.25263]
[1778729106792,48.41,79123.49,0.0,0.98244,1e-05,3.20595]
[1778729107797,48.41,79139.7,0.0,0.98264,1e-05,3.17615]
[1778729108823,48.41,79163.26,0.0,0.98292,1e-05,3.13326]
[1778729109812,48.41,79163.23,0.0,0.98292,1e-05,3.1334]
[1778729110819,48.41,79174.49,0.0,0.98305,1e-05,3.11316]
[1778729111825,48.41,79179.6,0.0,0.98311,1e-05,3.10408]
[1778729112833,48.41,79188.33,0.0,0.98321,1e-05,3.08856]
[1778729115860,48.41,79193.67,0.0,0.98327,1e-05,3.0795]
[1778729120895,48.41,79192.62,0.0,0.98325,1e-05,3.08226]
[1778729125929,48.42,79191.93,0.0,0.98324,1e-05,3.08431]
[1778729127943,48.42,79186.88,0.0,0.98318,1e-05,3.09367]
[1778729130964,48.42,79181.75,0.0,0.98311,1e-05,3.10328]
[1778729135999,48.42,79179.78,0.0,0.9831,1e-05,3.10558]
[1778729140028,48.42,79175.3,0.0,0.98304,1e-05,3.11411]
[1778729141034,48.42,79169.42,0.0,0.98297,1e-05,3.12481]
[1778729146074,48.42,79174.21,0.0,0.98303,1e-05,3.11659]
[1778729151110,48.43,79174.02,0.0,0.98302,1e-05,3.11734]
[1778729156146,48.43,79174.98,0.0,0.98303,1e-05,3.11599]
[1778729161181,48.43,79177.54,0.0,0.98306,1e-05,3.11173]
[1778729166217,48.43,79181.46,0.0,0.9831,1e-05,3.10503]
[1778729170244,48.43,79187.04,0.0,0.98316,1e-05,3.09529]
[1778729171251,48.43,79191.05,0.0,0.98321,1e-05,3.08819]
[1778729173266,48.43,79191.76,0.0,0.98322,1e-05,3.08712]
[1778729178304,48.43,79191.75,0.0,0.98321,1e-05,3.08769]
[1778729183338,48.44,79196.18,0.0,0.98326,1e-05,3.08033]
[1778729189381,48.44,79197.03,0.0,0.98327,1e-05,3.07959]
[1778729193409,48.44,79211.21,0.0,0.98344,1e-05,3.05306]
[1778729194416,48.44,79223.96,0.0,0.98358,1e-05,3.03067]
[1778729195423,48.44,79226.87,0.0,0.98361,1e-05,3.02575]
[1778729199452,48.45,79230.23,0.0,0.98365,1e-05,3.02075]
[1778729204486,48.45,79232.26,0.0,0.98366,1e-05,3.01836]
[1778729209531,48.45,79227.47,0.0,0.9836,1e-05,3.02803]
[1778729214560,48.46,79222.8,0.0,0.98354,1e-05,3.03741]
[1778729217581,48.46,79217.45,0.0,0.98347,1e-05,3.04752]
[1778729219596,48.46,79212.18,0.0,0.98341,1e-05,3.05727]
[1778729222622,48.46,79225.0,0.0,0.98355,1e-05,3.03512]
[1778729223629,48.46,79233.79,0.0,0.98365,1e-05,3.01986]
[1778729224636,48.47,79234.12,0.0,0.98365,1e-05,3.01953]
[1778729229671,48.47,79229.85,0.0,0.9836,1e-05,3.02833]
[1778729233700,48.47,79222.08,0.0,0.9835,1e-05,3.04303]
[1778729235716,48.48,79218.04,0.0,0.98345,1e-05,3.05063]
[1778729240749,48.48,79214.54,0.0,0.98341,1e-05,3.05812]
[1778729245785,48.48,79212.99,0.0,0.98338,1e-05,3.06194]
[1778729246791,48.48,79211.3,0.0,0.98336,1e-05,3.06515]
[1778729250820,48.49,79210.62,0.0,0.98335,1e-05,3.06714]
[1778729255857,48.49,79214.37,0.0,0.98339,1e-05,3.05966]
[1778729259884,48.49,79219.83,0.0,0.98345,1e-05,3.05081]
[1778729264919,48.5,79224.67,0.0,0.9835,1e-05,3.0434]
[1778729269964,48.5,79229.13,0.0,0.98354,1e-05,3.03676]
[1778729272983,48.51,79234.26,0.0,0.9836,1e-05,3.0285]
[1778729278018,48.51,79235.49,0.0,0.9836,1e-05,3.02765]
[1778729279025,48.51,79243.02,0.0,0.98369,1e-05,3.01469]
[1778729280035,48.51,79250.39,0.0,0.98377,1e-05,3.00208]
[1778729283057,48.52,79256.6,0.0,0.98383,1e-05,2.99216]
[1778729284065,48.52,79264.25,0.0,0.98391,1e-05,2.97918]
[1778729285069,48.52,79272.49,0.0,0.984,1e-05,2.96524]
[1778729286081,48.52,79277.71,0.0,0.98406,1e-05,2.95658]
[1778729289101,48.52,79286.06,0.0,0.98415,1e-05,2.94333]
[1778729291112,48.53,79292.77,0.0,0.98421,1e-05,2.9326]
[1778729294132,48.53,79299.36,0.0,0.98428,1e-05,2.92256]
[1778729298160,48.54,79290.92,0.0,0.98418,1e-05,2.93872]
[1778729303205,48.54,79292.64,0.0,0.98418,1e-05,2.93778]
[1778729306217,48.55,79298.72,0.0,0.98424,1e-05,2.92858]
[1778729310245,48.56,79312.96,0.0,0.98439,1e-05,2.90597]
[1778729314273,48.56,79320.17,0.0,0.98446,1e-05,2.89381]
[1778729319308,48.57,79330.82,0.0,0.98456,1e-05,2.87818]
[1778729320316,48.57,79336.61,0.0,0.98462,1e-05,2.86892]
[1778729321322,48.57,79339.56,0.0,0.98465,1e-05,2.86446]
[1778729325350,48.58,79345.72,0.0,0.9847,1e-05,2.85619]
[1778729327365,48.6,79342.44,0.0,0.98463,1e-05,2.86758]
[1778729328372,48.61,79336.51,0.0,0.98456,1e-05,2.87808]
[1778729329378,48.61,79333.73,0.0,0.98453,1e-05,2.88327]
[1778729334413,48.62,79337.94,0.0,0.98456,1e-05,2.87857]
[1778729338441,48.62,79332.88,0.0,0.98449,1e-05,2.88906]
[1778729343477,48.63,79335.21,0.0,0.9845,1e-05,2.88748]
[1778729348512,48.64,79334.37,0.0,0.98448,1e-05,2.89129]
[1778729353547,48.65,79331.58,0.0,0.98444,1e-05,2.89836]
[1778729358583,48.66,79329.41,0.0,0.9844,1e-05,2.90434]
[1778729359590,48.66,79321.47,0.0,0.98431,1e-05,2.91829]
[1778729360596,48.66,79319.32,0.0,0.98428,1e-05,2.92239]
[1778729362610,48.67,79311.6,0.0,0.98419,1e-05,2.93641]
[1778729364625,48.67,79306.51,0.0,0.98413,1e-05,2.94593]
[1778729369659,48.67,79305.62,0.0,0.98411,1e-05,2.94937]
[1778729374696,48.68,79309.01,0.0,0.98414,1e-05,2.94365]
[1778729379730,48.69,79308.89,0.0,0.98413,1e-05,2.94571]
[1778729384767,48.7,79309.55,0.0,0.98413,1e-05,2.9464]
[1778729389800,48.7,79307.08,0.0,0.98409,1e-05,2.95249]
[1778729394835,48.71,79308.36,0.0,0.98409,1e-05,2.95217]
[1778729399871,48.72,79306.89,0.0,0.98406,1e-05,2.95655]
[1778729404906,48.72,79309.68,0.0,0.98408,1e-05,2.95357]
[1778729409941,48.73,79314.53,0.0,0.98412,1e-05,2.94747]
[1778729414977,48.74,79316.33,0.0,0.98413,1e-05,2.94629]
[1778729420014,48.74,79316.95,0.0,0.98412,1e-05,2.94712]
[1778729423036,48.75,79311.53,0.0,0.98406,1e-05,2.95719]
[1778729424042,48.75,79307.52,0.0,0.98401,1e-05,2.96479]
[1778729427065,48.75,79312.82,0.0,0.98406,1e-05,2.95672]
[1778729429079,48.76,79320.98,0.0,0.98415,1e-05,2.94346]
[1778729431094,48.76,79316.32,0.0,0.9841,1e-05,2.95042]
[1778729433107,48.76,79321.71,0.0,0.98416,1e-05,2.94193]
[1778729434117,48.76,79327.03,0.0,0.98421,1e-05,2.93323]
[1778729439149,48.77,79328.27,0.0,0.98421,1e-05,2.93309]
[1778729444186,48.78,79324.57,0.0,0.98416,1e-05,2.94132]
[1778729446202,48.78,79319.13,0.0,0.9841,1e-05,2.95138]
[1778729447207,48.78,79313.58,0.0,0.98403,1e-05,2.96125]
[1778729452241,48.79,79316.24,0.0,0.98405,1e-05,2.9584]
[1778729457276,48.79,79315.34,0.0,0.98403,1e-05,2.96169]
[1778729461305,48.8,79308.52,0.0,0.98395,1e-05,2.97478]
[1778729465332,48.8,79317.4,0.0,0.98404,1e-05,2.96079]
[1778729466342,48.81,79324.39,0.0,0.98411,1e-05,2.94915]
[1778729471377,48.81,79325.6,0.0,0.98411,1e-05,2.94888]
[1778729476411,48.82,79323.89,0.0,0.98408,1e-05,2.95361]
[1778729481480,48.82,79326.31,0.0,0.9841,1e-05,2.95123]
[1778729486482,48.83,79332.25,0.0,0.98415,1e-05,2.94288]
[1778729490512,48.84,79337.45,0.0,0.9842,1e-05,2.93549]
[1778729496553,48.85,79332.49,0.0,0.98414,1e-05,2.94443]
[1778729501588,48.85,79326.69,0.0,0.98407,1e-05,2.95619]
[1778729504608,48.86,79332.65,0.0,0.98412,1e-05,2.94703]
[1778729509643,48.86,79329.27,0.0,0.98408,1e-05,2.95462]
[1778729511657,48.86,79324.7,0.0,0.98402,1e-05,2.96313]
[1778729516693,48.87,79332.04,0.0,0.98409,1e-05,2.9522]
[1778729520720,48.88,79338.05,0.0,0.98415,1e-05,2.94332]
[1778729522733,48.88,79345.34,0.0,0.98422,1e-05,2.93161]
[1778729526764,48.88,79351.57,0.0,0.98428,1e-05,2.92253]
[1778729531809,48.89,79351.59,0.0,0.98427,1e-05,2.92443]
[1778729535839,48.9,79357.27,0.0,0.98432,1e-05,2.91636]
[1778729537851,48.9,79362.98,0.0,0.98438,1e-05,2.90751]
[1778729541881,48.91,79363.74,0.0,0.98438,1e-05,2.90792]
[1778729549936,48.92,79359.92,0.0,0.98431,1e-05,2.91775]
[1778729552958,48.92,79351.45,0.0,0.98422,1e-05,2.93161]
[1778729557991,48.93,79356.25,0.0,0.98426,1e-05,2.92547]
[1778729563028,48.94,79358.93,0.0,0.98428,1e-05,2.923]
[1778729564034,48.94,79364.11,0.0,0.98433,1e-05,2.91464]
[1778729566047,48.94,79370.59,0.0,0.9844,1e-05,2.90456]
[1778729570075,48.97,79362.11,0.0,0.98427,1e-05,2.9251]
[1778729575125,48.97,79369.34,0.0,0.98433,1e-05,2.91495]
[1778729580160,48.98,79364.42,0.0,0.98427,1e-05,2.92541]
[1778729585194,48.99,79366.92,0.0,0.98428,1e-05,2.9233]
[1778729590230,49.0,79368.63,0.0,0.98428,1e-05,2.92254]
[1778729595266,49.01,79366.98,0.0,0.98425,1e-05,2.92745]
[1778729600300,49.01,79365.35,0.0,0.98422,1e-05,2.93233]
[1778729605339,49.02,79351.7,0.0,0.98406,1e-05,2.95762]
[1778729606343,49.02,79346.23,0.0,0.984,1e-05,2.96735]
[1778729611378,49.03,79347.99,0.0,0.98402,1e-05,2.96435]
[1778729616413,49.04,79346.87,0.0,0.98399,1e-05,2.96807]
[1778729621448,49.04,79345.09,0.0,0.98396,1e-05,2.97289]
[1778729626483,49.05,79343.16,0.0,0.98393,1e-05,2.97791]
[1778729630515,49.05,79349.03,0.0,0.98398,1e-05,2.9692]
[1778729635546,49.06,79351.25,0.0,0.984,1e-05,2.96717]
[1778729640581,49.07,79354.82,0.0,0.98403,1e-05,2.96286]
[1778729645616,49.07,79353.55,0.0,0.984,1e-05,2.96681]
[1778729649644,49.08,79359.43,0.0,0.98406,1e-05,2.95818]
[1778729651658,49.08,79363.83,0.0,0.9841,1e-05,2.95141]
[1778729655686,49.09,79353.48,0.0,0.98398,1e-05,2.97058]
[1778729656693,49.09,79346.79,0.0,0.9839,1e-05,2.9824]
[1778729657700,49.09,79346.04,0.0,0.98389,1e-05,2.984]
[1778729662736,49.09,79346.61,0.0,0.98389,1e-05,2.98459]
[1778729667770,49.1,79346.93,0.0,0.98388,1e-05,2.98559]
[1778729672840,49.11,79347.61,0.0,0.98389,1e-05,2.98418]
[1778729677842,49.11,79347.0,0.0,0.98387,1e-05,2.98681]
[1778729682879,49.12,79347.66,0.0,0.98387,1e-05,2.98724]
[1778729687912,49.12,79347.29,0.0,0.98386,1e-05,2.98943]
[1778729692947,49.13,79348.52,0.0,0.98386,1e-05,2.98888]
[1778729697985,49.13,79348.12,0.0,0.98384,1e-05,2.99115]
[1778729701006,49.14,79353.88,0.0,0.9839,1e-05,2.9822]
[1778729705034,49.14,79359.15,0.0,0.98395,1e-05,2.97449]
[1778729710070,49.15,79357.38,0.0,0.98392,1e-05,2.97924]
[1778729715110,49.16,79361.8,0.0,0.98396,1e-05,2.97335]
[1778729717124,49.16,79366.44,0.0,0.98401,1e-05,2.96611]
[1778729721152,49.16,79373.67,0.0,0.98408,1e-05,2.95518]
[1778729723197,49.17,79363.66,0.0,0.98396,1e-05,2.97301]
[1778729725180,49.17,79360.14,0.0,0.98392,1e-05,2.97973]
[1778729730215,49.17,79361.05,0.0,0.98392,1e-05,2.97979]
[1778729735251,49.18,79363.64,0.0,0.98394,1e-05,2.97551]
[1778729740285,49.19,79362.81,0.0,0.98393,1e-05,2.97853]
[1778729745320,49.19,79363.59,0.0,0.98392,1e-05,2.97876]
[1778729750355,49.2,79364.84,0.0,0.98393,1e-05,2.97815]
[1778729753377,49.2,79371.97,0.0,0.984,1e-05,2.9669]
[1778729758414,49.21,79376.44,0.0,0.98404,1e-05,2.96089]
[1778729763447,49.21,79375.82,0.0,0.98402,1e-05,2.96358]
[1778729767475,49.22,79382.54,0.0,0.98409,1e-05,2.95348]
[1778729773550,49.23,79385.72,0.0,0.98411,1e-05,2.9502]
[1778729778628,49.23,79388.68,0.0,0.98413,1e-05,2.94692]
[1778729780573,49.24,79383.13,0.0,0.98407,1e-05,2.95702]
[1778729784600,49.24,79381.14,0.0,0.98404,1e-05,2.96166]
[1778729790643,49.25,79384.23,0.0,0.98406,1e-05,2.95825]
[1778729792657,49.25,79365.07,0.0,0.98385,1e-05,2.98976]
[1778729793664,49.25,79354.59,0.0,0.98374,1e-05,3.00801]
[1778729796685,49.25,79361.91,0.0,0.98381,1e-05,2.99611]
[1778729797693,49.25,79367.11,0.0,0.98387,1e-05,2.98744]
[1778729800713,49.26,79372.59,0.0,0.98392,1e-05,2.97886]
[1778729803733,49.26,79366.83,0.0,0.98385,1e-05,2.98954]
[1778729809779,49.27,79362.65,0.0,0.9838,1e-05,2.99822]
[1778729814814,49.27,79362.05,0.0,0.98378,1e-05,3.00048]
[1778729819849,49.27,79365.68,0.0,0.98382,1e-05,2.99547]
[1778729824885,49.28,79365.39,0.0,0.98381,1e-05,2.99722]
[1778729830926,49.28,79365.82,0.0,0.9838,1e-05,2.99796]
[1778729835961,49.29,79361.36,0.0,0.98374,1e-05,3.00683]
[1778729840996,49.29,79362.76,0.0,0.98375,1e-05,3.00558]
[1778729844022,49.3,79354.79,0.0,0.98366,1e-05,3.02001]
[1778729845038,49.3,79348.36,0.0,0.98359,1e-05,3.03135]
[1778729846034,49.3,79345.77,0.0,0.98356,1e-05,3.03603]
[1778729848047,49.3,79339.57,0.0,0.98348,1e-05,3.04715]
[1778729850075,49.3,79335.0,0.0,0.98343,1e-05,3.05542]
[1778729855106,49.3,79316.03,0.0,0.98322,1e-05,3.08752]
[1778729856112,49.3,79311.35,0.0,0.98317,1e-05,3.09585]
[1778729860142,49.3,79305.96,0.0,0.9831,1e-05,3.10564]
[1778729865185,49.3,79300.89,0.0,0.98304,1e-05,3.11483]
[1778729866187,49.3,79292.77,0.0,0.98295,1e-05,3.12928]
[1778729867191,49.3,79287.73,0.0,0.98289,1e-05,3.13833]
[1778729868197,49.3,79285.07,0.0,0.98286,1e-05,3.14308]
[1778729871218,49.3,79282.62,0.0,0.98283,1e-05,3.14744]
[1778729874241,49.3,79274.79,0.0,0.98274,1e-05,3.16139]
[1778729876253,49.3,79277.21,0.0,0.98277,1e-05,3.15698]
[1778729881289,49.3,79279.47,0.0,0.9828,1e-05,3.15279]
[1778729886323,49.3,79281.33,0.0,0.98282,1e-05,3.14936]
[1778729891359,49.3,79284.23,0.0,0.98285,1e-05,3.14414]
[1778729896393,49.3,79287.12,0.0,0.98289,1e-05,3.13902]
[1778729901485,49.3,79286.57,0.0,0.98288,1e-05,3.14006]
[1778729906520,49.3,79286.28,0.0,0.98287,1e-05,3.14068]
[1778729911555,49.3,79283.21,0.0,0.98285,1e-05,3.14438]
[1778729914576,49.3,79276.01,0.0,0.98276,1e-05,3.15726]
[1778729919614,49.3,79277.19,0.0,0.98278,1e-05,3.15513]
[1778729921628,49.3,79270.43,0.0,0.9827,1e-05,3.1672]
[1778729923643,49.3,79257.31,0.0,0.98255,1e-05,3.19069]
[1778729924647,49.3,79246.95,0.0,0.98242,1e-05,3.20932]
[1778729926662,49.3,79241.13,0.0,0.98236,1e-05,3.21964]
[1778729927668,49.3,79247.27,0.0,0.98243,1e-05,3.2084]
[1778729929683,49.3,79254.29,0.0,0.98251,1e-05,3.19551]
[1778729933711,49.3,79247.45,0.0,0.98243,1e-05,3.20753]
[1778729938747,49.3,79241.57,0.0,0.98237,1e-05,3.21766]
[1778729939753,49.3,79236.53,0.0,0.98231,1e-05,3.22669]
[1778729940761,49.3,79228.63,0.0,0.98222,1e-05,3.24094]
[1778729941766,49.3,79223.29,0.0,0.98215,1e-05,3.25054]
[1778729944786,49.29,79216.89,0.0,0.98208,1e-05,3.2617]
[1778729945795,49.29,79208.15,0.0,0.98197,1e-05,3.27756]
[1778729948816,49.29,79218.94,0.0,0.98211,1e-05,3.25708]
[1778729950832,49.29,79222.22,0.0,0.98215,1e-05,3.25072]
[1778729954859,49.29,79214.45,0.0,0.98206,1e-05,3.2643]
[1778729956873,49.29,79200.07,0.0,0.98189,1e-05,3.29039]
[1778729959893,49.28,79192.82,0.0,0.9818,1e-05,3.3031]
[1778729961907,49.28,79187.18,0.0,0.98174,1e-05,3.31304]
[1778729966943,49.28,79185.71,0.0,0.98173,1e-05,3.31437]
[1778729969962,49.27,79179.78,0.0,0.98166,1e-05,3.32453]
[1778729970970,49.27,79170.75,0.0,0.98155,1e-05,3.3411]
[1778729971977,49.27,79167.37,0.0,0.98152,1e-05,3.34519]
[1778729976006,49.27,79168.92,0.0,0.98155,1e-05,3.34093]
[1778729978020,49.26,79162.03,0.0,0.98147,1e-05,3.35316]
[1778729980036,49.26,79159.21,0.0,0.98144,1e-05,3.35773]
[1778729982048,49.26,79160.24,0.0,0.98146,1e-05,3.35503]
[1778729983054,49.26,79166.2,0.0,0.98153,1e-05,3.34348]
[1778729985068,49.26,79171.13,0.0,0.9816,1e-05,3.33354]
[1778729987082,49.25,79179.04,0.0,0.9817,1e-05,3.31812]
[1778729990104,49.25,79183.92,0.0,0.98177,1e-05,3.30812]
[1778729995138,49.24,79186.84,0.0,0.98181,1e-05,3.30125]
[1778729997152,49.24,79180.9,0.0,0.98174,1e-05,3.31171]
[1778729999167,49.24,79175.29,0.0,0.98168,1e-05,3.32156]
[1778730001184,49.24,79168.12,0.0,0.98159,1e-05,3.3343]
[1778730003194,49.24,79161.31,0.0,0.98151,1e-05,3.34636]
[1778730008230,49.23,79167.96,0.0,0.98161,1e-05,3.33208]
[1778730013265,49.22,79171.0,0.0,0.98166,1e-05,3.32467]
[1778730018303,49.22,79172.0,0.0,0.98168,1e-05,3.3211]
[1778730021326,49.21,79177.89,0.0,0.98176,1e-05,3.30913]
[1778730023339,49.21,79183.0,0.0,0.98183,1e-05,3.299]
[1778730028374,49.21,79180.56,0.0,0.98181,1e-05,3.30204]
[1778730032402,49.2,79187.31,0.0,0.98191,1e-05,3.28644]
[1778730034417,49.2,79180.82,0.0,0.98183,1e-05,3.29793]
[1778730035423,49.2,79177.54,0.0,0.98179,1e-05,3.30373]
[1778730037437,49.2,79173.82,0.0,0.98175,1e-05,3.31004]
[1778730039451,49.2,79181.77,0.0,0.98185,1e-05,3.29466]
[1778730044489,49.19,79178.57,0.0,0.98182,1e-05,3.29917]
[1778730047507,49.19,79184.37,0.0,0.9819,1e-05,3.28758]
[1778730052542,49.18,79189.63,0.0,0.98197,1e-05,3.27631]
[1778730057577,49.18,79191.18,0.0,0.982,1e-05,3.27222]
[1778730062613,49.17,79194.39,0.0,0.98205,1e-05,3.2651]
[1778730065705,49.17,79199.9,0.0,0.98212,1e-05,3.2545]
[1778730067648,49.17,79205.03,0.0,0.98218,1e-05,3.24443]
[1778730072682,49.17,79209.64,0.0,0.98224,1e-05,3.23501]
[1778730077717,49.16,79209.72,0.0,0.98225,1e-05,3.23401]
[1778730082753,49.16,79204.94,0.0,0.9822,1e-05,3.24193]
[1778730085845,49.16,79196.55,0.0,0.9821,1e-05,3.25681]
[1778730091817,49.16,79197.48,0.0,0.98213,1e-05,3.25206]
[1778730096853,49.15,79199.04,0.0,0.98215,1e-05,3.24829]
[1778730100883,49.15,79194.17,0.0,0.9821,1e-05,3.25649]
[1778730105915,49.15,79190.34,0.0,0.98206,1e-05,3.26251]
[1778730110950,49.14,79189.35,0.0,0.98205,1e-05,3.26328]
[1778730113971,49.14,79196.84,0.0,0.98215,1e-05,3.24887]
[1778730120023,49.14,79198.67,0.0,0.98218,1e-05,3.24439]
[1778730125055,49.13,79196.01,0.0,0.98215,1e-05,3.24834]
[1778730128074,49.13,79190.89,0.0,0.98209,1e-05,3.25714]
[1778730133106,49.13,79190.79,0.0,0.9821,1e-05,3.25631]
[1778730138141,49.12,79188.14,0.0,0.98207,1e-05,3.26019]
[1778730142172,49.12,79179.92,0.0,0.98198,1e-05,3.27454]
[1778730143177,49.12,79173.94,0.0,0.98191,1e-05,3.28539]
[1778730144183,49.12,79173.98,0.0,0.98191,1e-05,3.28506]
[1778730148211,49.12,79168.7,0.0,0.98185,1e-05,3.29383]
[1778730153247,49.11,79161.7,0.0,0.98178,1e-05,3.3036]
[1778730155262,49.11,79153.88,0.0,0.98169,1e-05,3.31762]
[1778730157275,49.11,79150.53,0.0,0.98165,1e-05,3.32327]
[1778730163319,49.1,79148.95,0.0,0.98165,1e-05,3.32437]
[1778730168354,49.09,79152.1,0.0,0.98169,1e-05,3.31695]
[1778730170367,49.09,79157.16,0.0,0.98176,1e-05,3.30694]
[1778730175403,49.09,79156.68,0.0,0.98176,1e-05,3.30645]
[1778730181444,49.08,79157.88,0.0,0.98179,1e-05,3.30259]
[1778730186479,49.08,79158.28,0.0,0.9818,1e-05,3.30051]
[1778730191517,49.07,79155.86,0.0,0.98178,1e-05,3.30369]
[1778730196553,49.07,79156.67,0.0,0.9818,1e-05,3.30086]
[1778730198567,49.07,79161.98,0.0,0.98187,1e-05,3.29046]
[1778730200582,49.06,79166.29,0.0,0.98192,1e-05,3.28197]
[1778730204614,49.06,79155.28,0.0,0.9818,1e-05,3.30151]
[1778730205621,49.06,79151.59,0.0,0.98175,1e-05,3.30813]
[1778730209650,49.06,79150.07,0.0,0.98174,1e-05,3.30955]
[1778730214686,49.05,79146.9,0.0,0.98172,1e-05,3.31244]
[1778730215693,49.05,79154.56,0.0,0.98182,1e-05,3.29761]
[1778730216764,49.05,79165.98,0.0,0.98196,1e-05,3.27615]
[1778730222740,49.04,79167.52,0.0,0.98199,1e-05,3.27195]
[1778730224758,49.04,79176.16,0.0,0.98209,1e-05,3.25576]
[1778730225767,49.04,79195.67,0.0,0.98233,1e-05,3.21958]
[1778730226839,49.04,79201.05,0.0,0.9824,1e-05,3.20965]
[1778730232811,49.04,79201.9,0.0,0.98241,1e-05,3.20742]
[1778730237846,49.04,79200.5,0.0,0.9824,1e-05,3.20942]
[1778730242881,49.04,79193.93,0.0,0.98232,1e-05,3.22085]
[1778730247922,49.03,79196.89,0.0,0.98236,1e-05,3.2148]
[1778730252951,49.03,79200.94,0.0,0.98242,1e-05,3.20692]
[1778730257986,49.03,79198.34,0.0,0.98239,1e-05,3.21113]
[1778730264059,49.03,79200.18,0.0,0.98241,1e-05,3.20716]
[1778730266071,49.03,79190.43,0.0,0.9823,1e-05,3.22473]
[1778730271105,49.02,79188.15,0.0,0.98228,1e-05,3.22635]
[1778730276142,49.02,79191.4,0.0,0.98233,1e-05,3.21975]
[1778730277190,49.02,79196.5,0.0,0.98239,1e-05,3.21031]
[1778730284198,49.02,79197.5,0.0,0.98241,1e-05,3.20777]
[1778730289234,49.02,79199.4,0.0,0.98243,1e-05,3.20383]
[1778730291248,49.02,79205.57,0.0,0.98251,1e-05,3.19244]
[1778730296283,49.02,79199.76,0.0,0.98244,1e-05,3.20262]
[1778730301318,49.01,79195.21,0.0,0.98239,1e-05,3.2104]
[1778730306353,49.01,79194.29,0.0,0.98238,1e-05,3.21151]
[1778730311388,49.01,79191.83,0.0,0.98236,1e-05,3.21542]
[1778730316423,49.01,79185.7,0.0,0.98229,1e-05,3.22601]
[1778730317431,49.01,79176.95,0.0,0.98218,1e-05,3.24195]
[1778730318441,49.01,79172.68,0.0,0.98213,1e-05,3.24966]
[1778730322469,49.0,79171.43,0.0,0.98212,1e-05,3.25126]
[1778730327504,49.0,79171.74,0.0,0.98213,1e-05,3.2498]
[1778730331533,49.0,79180.25,0.0,0.98225,1e-05,3.23157]
[1778730332540,49.0,79184.93,0.0,0.9823,1e-05,3.22284]
[1778730334555,49.0,79184.35,0.0,0.9823,1e-05,3.22366]
[1778730337613,49.0,79176.9,0.0,0.98221,1e-05,3.23697]
[1778730340596,48.99,79177.89,0.0,0.98223,1e-05,3.23475]
[1778730342609,48.99,79181.62,0.0,0.98227,1e-05,3.22765]
[1778730347644,48.99,79180.49,0.0,0.98226,1e-05,3.22917]
[1778730352679,48.99,79180.65,0.0,0.98227,1e-05,3.22834]
[1778730357714,48.99,79184.17,0.0,0.98231,1e-05,3.22137]
[1778730362750,48.99,79180.76,0.0,0.98228,1e-05,3.22711]
[1778730363758,48.99,79176.83,0.0,0.98223,1e-05,3.2342]
[1778730368792,48.98,79174.96,0.0,0.98221,1e-05,3.23695]
[1778730373828,48.98,79166.69,0.0,0.98211,1e-05,3.25149]
[1778730374835,48.98,79158.62,0.0,0.98202,1e-05,3.26625]
[1778730375841,48.98,79146.74,0.0,0.98187,1e-05,3.28813]
[1778730376847,48.98,79141.99,0.0,0.98182,1e-05,3.29677]
[1778730378861,48.98,79135.09,0.0,0.98173,1e-05,3.30917]
[1778730380876,48.98,79132.16,0.0,0.9817,1e-05,3.31412]
[1778730381882,48.97,79138.1,0.0,0.98178,1e-05,3.30274]
[1778730382889,48.97,79140.37,0.0,0.98181,1e-05,3.29801]
[1778730387932,48.97,79143.76,0.0,0.98186,1e-05,3.29058]
[1778730388939,48.97,79149.39,0.0,0.98193,1e-05,3.27989]
[1778730393975,48.96,79151.79,0.0,0.98197,1e-05,3.27253]
[1778730399009,48.96,79149.51,0.0,0.98195,1e-05,3.27573]
[1778730404046,48.96,79151.74,0.0,0.98199,1e-05,3.27059]
[1778730406061,48.96,79159.39,0.0,0.98208,1e-05,3.25607]
[1778730411094,48.95,79158.95,0.0,0.98208,1e-05,3.25602]
[1778730416130,48.95,79161.83,0.0,0.98212,1e-05,3.2498]
[1778730421168,48.95,79164.14,0.0,0.98216,1e-05,3.24464]
[1778730426202,48.94,79164.84,0.0,0.98217,1e-05,3.24245]
[1778730428215,48.94,79170.4,0.0,0.98224,1e-05,3.23187]
[1778730433250,48.94,79170.19,0.0,0.98224,1e-05,3.23144]
[1778730435265,48.94,79177.45,0.0,0.98233,1e-05,3.2178]
[1778730440301,48.94,79180.48,0.0,0.98237,1e-05,3.21154]
[1778730445334,48.93,79180.03,0.0,0.98237,1e-05,3.21164]
[1778730448396,48.93,79168.85,0.0,0.98224,1e-05,3.2317]
[1778730449363,48.93,79168.85,0.0,0.98224,1e-05,3.23152]
[1778730451379,48.93,79163.04,0.0,0.98218,1e-05,3.23996]
[1778730453392,48.93,79157.72,0.0,0.98212,1e-05,3.24937]
[1778730458429,48.93,79155.03,0.0,0.9821,1e-05,3.25336]
[1778730461447,48.92,79149.88,0.0,0.98204,1e-05,3.26228]
[1778730463468,48.92,79141.85,0.0,0.98194,1e-05,3.27675]
[1778730465477,48.92,79134.16,0.0,0.98185,1e-05,3.29059]
[1778730470512,48.92,79130.6,0.0,0.98181,1e-05,3.29596]
[1778730473545,48.91,79124.66,0.0,0.98174,1e-05,3.3063]
[1778730475559,48.91,79120.4,0.0,0.9817,1e-05,3.31375]
[1778730478606,48.91,79109.18,0.0,0.98156,1e-05,3.33401]
[1778730480594,48.91,79105.7,0.0,0.98152,1e-05,3.33997]
[1778730482611,48.9,79098.9,0.0,0.98144,1e-05,3.35218]
[1778730487643,48.9,79099.35,0.0,0.98146,1e-05,3.34966]
[1778730492678,48.89,79103.61,0.0,0.98152,1e-05,3.33995]
[1778730495699,48.89,79110.31,0.0,0.98161,1e-05,3.32638]
[1778730497714,48.89,79116.22,0.0,0.98169,1e-05,3.31469]
[1778730499728,48.89,79121.21,0.0,0.98175,1e-05,3.30479]
[1778730503755,48.88,79123.7,0.0,0.98179,1e-05,3.29915]
[1778730508790,48.88,79121.71,0.0,0.98177,1e-05,3.3017]
[1778730513829,48.87,79121.19,0.0,0.98178,1e-05,3.29959]
[1778730516849,48.87,79116.03,0.0,0.98173,1e-05,3.30857]
[1778730521884,48.87,79118.1,0.0,0.98176,1e-05,3.30348]
[1778730525913,48.86,79111.8,0.0,0.98169,1e-05,3.31435]
[1778730526919,48.86,79100.04,0.0,0.98154,1e-05,3.33624]
[1778730527926,48.86,79094.97,0.0,0.98148,1e-05,3.34553]
[1778730532961,48.86,79096.89,0.0,0.98151,1e-05,3.34032]
[1778730535983,48.85,79087.49,0.0,0.9814,1e-05,3.35721]
[1778730536990,48.85,79085.25,0.0,0.98138,1e-05,3.36113]
[1778730542030,48.85,79088.93,0.0,0.98143,1e-05,3.35242]
[1778730544045,48.84,79095.0,0.0,0.98151,1e-05,3.34026]
[1778730545053,48.84,79095.36,0.0,0.98152,1e-05,3.33895]
[1778730547065,48.84,79088.24,0.0,0.98144,1e-05,3.35178]
[1778730551094,48.84,79071.79,0.0,0.98124,1e-05,3.38207]
[1778730552102,48.83,79066.2,0.0,0.98117,1e-05,3.39198]
[1778730553107,48.83,79057.72,0.0,0.98106,1e-05,3.40782]
[1778730554115,48.83,79052.64,0.0,0.981,1e-05,3.41715]
[1778730559185,48.82,79053.01,0.0,0.98102,1e-05,3.41422]
[1778730565192,48.81,79055.3,0.0,0.98107,1e-05,3.40725]
[1778730567205,48.81,79049.66,0.0,0.981,1e-05,3.41723]
[1778730571239,48.81,79060.43,0.0,0.98116,1e-05,3.39291]
[1778730572242,48.8,79067.09,0.0,0.98125,1e-05,3.3798]
[1778730574256,48.8,79058.08,0.0,0.98114,1e-05,3.39628]
[1778730579326,48.8,79061.85,0.0,0.9812,1e-05,3.38712]
[1778730585332,48.79,79058.39,0.0,0.98117,1e-05,3.39142]
[1778730588353,48.78,79053.34,0.0,0.98111,1e-05,3.39994]
[1778730593388,48.78,79053.06,0.0,0.98112,1e-05,3.39851]
[1778730598423,48.77,79055.39,0.0,0.98116,1e-05,3.39213]
[1778730603460,48.76,79061.01,0.0,0.98125,1e-05,3.37951]
[1778730608497,48.76,79063.61,0.0,0.98129,1e-05,3.3728]
[1778730613530,48.75,79059.22,0.0,0.98125,1e-05,3.37941]
[1778730618567,48.75,79065.05,0.0,0.98133,1e-05,3.36654]
[1778730622594,48.74,79059.25,0.0,0.98127,1e-05,3.37623]
[1778730627628,48.74,79064.21,0.0,0.98134,1e-05,3.36503]
[1778730632662,48.73,79066.63,0.0,0.98139,1e-05,3.35684]
[1778730638705,48.72,79065.06,0.0,0.98139,1e-05,3.35791]
[1778730643739,48.72,79062.97,0.0,0.98137,1e-05,3.36027]
[1778730648774,48.71,79068.17,0.0,0.98145,1e-05,3.34875]
[1778730653809,48.71,79068.13,0.0,0.98146,1e-05,3.34724]
[1778730657837,48.7,79072.77,0.0,0.98152,1e-05,3.3372]
[1778730662872,48.7,79075.4,0.0,0.98157,1e-05,3.33075]
[1778730667911,48.69,79076.88,0.0,0.98159,1e-05,3.32648]
[1778730669963,48.69,79048.8,0.0,0.98124,1e-05,3.37937]
[1778730670935,48.69,79048.8,0.0,0.98124,1e-05,3.37901]
[1778730671946,48.69,79041.84,0.0,0.98116,1e-05,3.39198]
[1778730672989,48.69,79034.42,0.0,0.98106,1e-05,3.40626]
[1778730673961,48.69,79023.02,0.0,0.98092,1e-05,3.42789]
[1778730674971,48.68,79022.16,0.0,0.98092,1e-05,3.42816]
[1778730676984,48.68,79011.6,0.0,0.98078,1e-05,3.44818]
[1778730678999,48.68,79018.23,0.0,0.98087,1e-05,3.43429]
[1778730681018,48.67,79017.61,0.0,0.98087,1e-05,3.43454]
[1778730687054,48.66,79023.24,0.0,0.98096,1e-05,3.4208]
[1778730688061,48.66,79029.52,0.0,0.98105,1e-05,3.4082]
[1778730689069,48.66,79032.49,0.0,0.98109,1e-05,3.40204]
[1778730694108,48.65,79035.33,0.0,0.98115,1e-05,3.39247]
[1778730697125,48.65,79044.75,0.0,0.98128,1e-05,3.37315]
[1778730698132,48.65,79055.96,0.0,0.98142,1e-05,3.35134]
[1778730699139,48.65,79063.09,0.0,0.98152,1e-05,3.33742]
[1778730700178,48.65,79071.04,0.0,0.98162,1e-05,3.32202]
[1778730702164,48.64,79071.01,0.0,0.98162,1e-05,3.32147]
[1778730704174,48.64,79060.29,0.0,0.98149,1e-05,3.34122]
[1778730705184,48.64,79052.89,0.0,0.9814,1e-05,3.35499]
[1778730706190,48.64,79050.94,0.0,0.98138,1e-05,3.35836]
[1778730711227,48.63,79054.11,0.0,0.98143,1e-05,3.35054]
[1778730715251,48.63,79048.42,0.0,0.98137,1e-05,3.36002]
[1778730717266,48.63,79041.94,0.0,0.98129,1e-05,3.37168]
[1778730720321,48.62,79036.44,0.0,0.98122,1e-05,3.38106]
[1778730724315,48.62,79042.99,0.0,0.98132,1e-05,3.36693]
[1778730729350,48.61,79042.5,0.0,0.98132,1e-05,3.36599]
[1778730731364,48.61,79048.01,0.0,0.9814,1e-05,3.35474]
[1778730736399,48.6,79050.55,0.0,0.98144,1e-05,3.3482]
[1778730742442,48.6,79049.87,0.0,0.98145,1e-05,3.34751]
[1778730747480,48.59,79049.09,0.0,0.98145,1e-05,3.34736]
[1778730752515,48.58,79048.28,0.0,0.98146,1e-05,3.34536]
[1778730755540,48.58,79057.52,0.0,0.98158,1e-05,3.32683]
[1778730756545,48.58,79065.52,0.0,0.98168,1e-05,3.31139]
[1778730757552,48.58,79067.83,0.0,0.98171,1e-05,3.30676]
[1778730758559,48.58,79073.61,0.0,0.98179,1e-05,3.2956]
[1778730759566,48.58,79073.92,0.0,0.98179,1e-05,3.29479]
[1778730763595,48.57,79063.97,0.0,0.98168,1e-05,3.31264]
[1778730764601,48.57,79062.51,0.0,0.98166,1e-05,3.31514]
[1778730768631,48.57,79052.05,0.0,0.98153,1e-05,3.3339]
[1778730773666,48.56,79058.28,0.0,0.98162,1e-05,3.32063]
[1778730778709,48.56,79059.09,0.0,0.98164,1e-05,3.31777]
[1778730781722,48.56,79062.6,0.0,0.98169,1e-05,3.31037]
[1778730784743,48.55,79067.72,0.0,0.98176,1e-05,3.29999]
[1778730789778,48.55,79067.91,0.0,0.98177,1e-05,3.29853]
[1778730792799,48.55,79073.21,0.0,0.98184,1e-05,3.2879]
[1778730795828,48.55,79077.47,0.0,0.9819,1e-05,3.2793]
[1778730799853,48.54,79086.69,0.0,0.98202,1e-05,3.26109]
[1778730802872,48.54,79095.66,0.0,0.98213,1e-05,3.24389]
[1778730804884,48.54,79097.73,0.0,0.98216,1e-05,3.23977]
[1778730809918,48.54,79091.68,0.0,0.98209,1e-05,3.25039]
[1778730814953,48.54,79096.82,0.0,0.98216,1e-05,3.23825]
[1778730816967,48.54,79099.95,0.0,0.9822,1e-05,3.23221]
[1778730821071,48.53,79093.92,0.0,0.98213,1e-05,3.24299]
[1778730827040,48.53,79084.04,0.0,0.98201,1e-05,3.26071]
[1778730828046,48.53,79076.69,0.0,0.98192,1e-05,3.27434]
[1778730830061,48.53,79075.66,0.0,0.98191,1e-05,3.27594]
[1778730835099,48.53,79076.96,0.0,0.98194,1e-05,3.2727]
[1778730840135,48.52,79080.04,0.0,0.98198,1e-05,3.26615]
[1778730844162,48.52,79088.01,0.0,0.98208,1e-05,3.25063]
[1778730848190,48.52,79081.87,0.0,0.98201,1e-05,3.26155]
[1778730853226,48.52,79078.2,0.0,0.98197,1e-05,3.26767]
[1778730858260,48.52,79083.82,0.0,0.98204,1e-05,3.2564]
[1778730863296,48.51,79083.56,0.0,0.98204,1e-05,3.25623]
[1778730871562,48.51,79090.21,0.0,0.98214,1e-05,3.24083]
[1778730877392,48.51,79091.87,0.0,0.98217,1e-05,3.23691]
[1778730879407,48.51,79086.75,0.0,0.98211,1e-05,3.24617]
[1778730884443,48.5,79084.45,0.0,0.98208,1e-05,3.24974]
[1778730889477,48.5,79083.55,0.0,0.98208,1e-05,3.25071]
[1778730891708,48.5,79086.1,0.0,0.98211,1e-05,3.24569]
[1778730897533,48.5,79085.92,0.0,0.98211,1e-05,3.24536]
[1778730901778,48.5,79089.3,0.0,0.98216,1e-05,3.23867]
[1778730903583,48.5,79066.78,0.0,0.98188,1e-05,3.28074]
[1778730904595,48.49,79051.2,0.0,0.98168,1e-05,3.30991]
[1778730905595,48.49,79030.28,0.0,0.98142,1e-05,3.34951]
[1778730906603,48.49,79025.11,0.0,0.98136,1e-05,3.35912]
[1778730907611,48.49,79026.87,0.0,0.98138,1e-05,3.35545]
[1778730912645,48.49,79028.05,0.0,0.98141,1e-05,3.35173]
[1778730914666,48.49,79014.0,0.0,0.98123,1e-05,3.3781]
[1778730915674,48.48,78992.62,0.0,0.98096,1e-05,3.41911]
[1778730916692,48.49,78989.24,0.0,0.98091,1e-05,3.42607]
[1778730917688,48.49,79000.25,0.0,0.98105,1e-05,3.40562]
[1778730918694,48.49,79011.26,0.0,0.98119,1e-05,3.38449]
[1778730919701,48.49,79016.53,0.0,0.98125,1e-05,3.37452]
[1778730921716,48.49,79007.8,0.0,0.98114,1e-05,3.392]
[1778730922722,48.49,79006.89,0.0,0.98112,1e-05,3.39418]
[1778730925745,48.49,79012.48,0.0,0.98119,1e-05,3.38384]
[1778730927758,48.49,79025.32,0.0,0.98136,1e-05,3.35844]
[1778730928765,48.49,79027.71,0.0,0.98139,1e-05,3.35354]
[1778730932794,48.49,79021.11,0.0,0.98133,1e-05,3.36296]
[1778730933800,48.49,79015.55,0.0,0.98126,1e-05,3.37331]
[1778730934808,48.48,79009.67,0.0,0.98119,1e-05,3.38428]
[1778730935814,48.48,79005.28,0.0,0.98113,1e-05,3.39238]
[1778730940858,48.48,79014.41,0.0,0.98126,1e-05,3.37285]
[1778730943880,48.47,79007.9,0.0,0.98119,1e-05,3.38431]
[1778730945893,48.47,78999.03,0.0,0.98108,1e-05,3.40069]
[1778730948914,48.47,78993.05,0.0,0.98101,1e-05,3.41106]
[1778730952179,48.46,79000.94,0.0,0.98112,1e-05,3.39409]
[1778730954962,48.46,79002.77,0.0,0.98115,1e-05,3.38977]
[1778730959992,48.45,79006.73,0.0,0.98121,1e-05,3.37988]
[1778730963013,48.45,79001.84,0.0,0.98116,1e-05,3.38818]
[1778730967041,48.44,78996.82,0.0,0.9811,1e-05,3.39629]
[1778730968048,48.44,78985.12,0.0,0.98096,1e-05,3.41859]
[1778730969061,48.44,78976.01,0.0,0.98084,1e-05,3.43635]
[1778730970068,48.44,78969.83,0.0,0.98076,1e-05,3.44833]
[1778730971070,48.44,78966.62,0.0,0.98071,1e-05,3.45494]
[1778730976105,48.44,78963.13,0.0,0.98067,1e-05,3.46092]
[1778730978118,48.44,78955.88,0.0,0.98057,1e-05,3.47575]
[1778730983172,48.44,78960.68,0.0,0.98063,1e-05,3.46769]
[1778730988202,48.45,78954.63,0.0,0.98053,1e-05,3.48151]
[1778730990218,48.45,78949.59,0.0,0.98046,1e-05,3.49198]
[1778730992475,48.46,78957.85,0.0,0.98057,1e-05,3.47528]
[1778730994245,48.46,78968.79,0.0,0.98071,1e-05,3.45458]
[1778730995252,48.46,78972.14,0.0,0.98076,1e-05,3.44806]
[1778730998273,48.46,78966.86,0.0,0.98069,1e-05,3.45745]
[1778730999283,48.46,78962.05,0.0,0.98063,1e-05,3.46719]
[1778731004315,48.46,78961.37,0.0,0.98062,1e-05,3.46885]
[1778731009350,48.46,78956.41,0.0,0.98055,1e-05,3.47872]
[1778731014385,48.46,78954.7,0.0,0.98053,1e-05,3.4822]
[1778731016399,48.46,78961.07,0.0,0.98061,1e-05,3.46916]
[1778731021436,48.45,78964.07,0.0,0.98067,1e-05,3.46075]
[1778731024455,48.44,78956.47,0.0,0.98058,1e-05,3.47421]
[1778731025462,48.44,78948.61,0.0,0.98048,1e-05,3.4892]
[1778731026469,48.44,78946.35,0.0,0.98045,1e-05,3.49395]
[1778731028485,48.45,78939.02,0.0,0.98034,1e-05,3.50956]
[1778731032785,48.46,78932.4,0.0,0.98023,1e-05,3.52591]
[1778731034527,48.46,78920.05,0.0,0.98005,1e-05,3.55213]
[1778731035535,48.47,78922.67,0.0,0.98009,1e-05,3.54761]
[1778731036542,48.47,78930.58,0.0,0.98019,1e-05,3.53254]
[1778731037549,48.47,78931.89,0.0,0.9802,1e-05,3.53069]
[1778731041577,48.48,78940.25,0.0,0.98029,1e-05,3.51709]
[1778731042853,48.48,78959.48,0.0,0.98054,1e-05,3.47981]
[1778731043590,48.48,78959.48,0.0,0.98054,1e-05,3.47981]
[1778731044597,48.48,78963.75,0.0,0.9806,1e-05,3.47144]
[1778731046611,48.48,78963.19,0.0,0.98059,1e-05,3.47263]
[1778731051646,48.48,78961.98,0.0,0.98058,1e-05,3.47328]
[1778731056681,48.49,78962.76,0.0,0.98059,1e-05,3.47201]
[1778731061716,48.49,78960.19,0.0,0.98056,1e-05,3.47736]
[1778731066752,48.49,78956.23,0.0,0.9805,1e-05,3.48543]
[1778731067758,48.49,78964.0,0.0,0.98061,1e-05,3.47017]
[1778731068765,48.49,78972.52,0.0,0.98072,1e-05,3.45352]
[1778731069772,48.49,78975.34,0.0,0.98075,1e-05,3.4481]
[1778731071786,48.49,78983.79,0.0,0.98087,1e-05,3.43127]
[1778731073800,48.49,78990.85,0.0,0.98096,1e-05,3.41782]
[1778731074807,48.49,78999.52,0.0,0.98107,1e-05,3.40061]
[1778731075817,48.49,79003.0,0.0,0.98112,1e-05,3.39352]
[1778731076821,48.48,78993.51,0.0,0.981,1e-05,3.41154]
[1778731077837,48.48,78979.28,0.0,0.98082,1e-05,3.43885]
[1778731078837,48.48,78973.27,0.0,0.98073,1e-05,3.45097]
[1778731079843,48.49,78973.12,0.0,0.98073,1e-05,3.45162]
[1778731081856,48.48,78965.23,0.0,0.98063,1e-05,3.46673]
[1778731082864,48.48,78961.92,0.0,0.98058,1e-05,3.47331]
[1778731083870,48.49,78953.88,0.0,0.98048,1e-05,3.48948]
[1778731084879,48.49,78953.28,0.0,0.98047,1e-05,3.49096]
[1778731086891,48.49,78947.57,0.0,0.98038,1e-05,3.50336]
[1778731088916,48.5,78932.42,0.0,0.98017,1e-05,3.5351]
[1778731089920,48.5,78927.6,0.0,0.9801,1e-05,3.54548]
[1778731091935,48.5,78926.46,0.0,0.98007,1e-05,3.54923]
[1778731093948,48.5,78934.66,0.0,0.98018,1e-05,3.5335]
[1778731094955,48.5,78938.9,0.0,0.98024,1e-05,3.52499]
[1778731096970,48.5,78942.18,0.0,0.98028,1e-05,3.51838]
[1778731098983,48.5,78953.19,0.0,0.98043,1e-05,3.49649]
[1778731099991,48.5,78960.13,0.0,0.98053,1e-05,3.48222]
[1778731101000,48.5,78959.65,0.0,0.98052,1e-05,3.48319]
[1778731102005,48.5,78966.83,0.0,0.98062,1e-05,3.46852]
[1778731103012,48.5,78971.15,0.0,0.98068,1e-05,3.45952]
[1778731105027,48.5,78974.97,0.0,0.98073,1e-05,3.45105]
[1778731108046,48.49,78981.02,0.0,0.98082,1e-05,3.43777]
[1778731110060,48.49,78989.13,0.0,0.98094,1e-05,3.42105]
[1778731115095,48.48,78985.65,0.0,0.98091,1e-05,3.42365]
[1778731120134,48.47,78988.94,0.0,0.98098,1e-05,3.41456]
[1778731125174,48.46,78991.99,0.0,0.98103,1e-05,3.40643]
[1778731127183,48.46,79006.26,0.0,0.98122,1e-05,3.37805]
[1778731128188,48.46,79013.33,0.0,0.98131,1e-05,3.36409]
[1778731133508,48.45,79015.18,0.0,0.98135,1e-05,3.35881]
[1778731139271,48.45,79010.22,0.0,0.9813,1e-05,3.36631]
[1778731144303,48.44,79009.11,0.0,0.98129,1e-05,3.36677]
[1778731149338,48.44,79007.54,0.0,0.98128,1e-05,3.36808]
[1778731154375,48.43,79011.56,0.0,0.98135,1e-05,3.35868]
[1778731159411,48.42,79012.71,0.0,0.98137,1e-05,3.35488]
[1778731164444,48.42,79010.97,0.0,0.98136,1e-05,3.35662]
[1778731167478,48.42,79022.38,0.0,0.98151,1e-05,3.33415]
[1778731168475,48.41,79031.53,0.0,0.98163,1e-05,3.31615]
[1778731169481,48.41,79034.76,0.0,0.98167,1e-05,3.30977]
[1778731174514,48.41,79030.07,0.0,0.98163,1e-05,3.31561]
[1778731177535,48.41,79036.02,0.0,0.98171,1e-05,3.30357]
[1778731179551,48.41,79037.98,0.0,0.98174,1e-05,3.29939]
[1778731184601,48.4,79033.03,0.0,0.98168,1e-05,3.30762]
[1778731188613,48.4,79038.71,0.0,0.98176,1e-05,3.2959]
[1778731193945,48.39,79035.33,0.0,0.98173,1e-05,3.30118]
[1778731199696,48.39,79033.57,0.0,0.98171,1e-05,3.30309]
[1778731204022,48.39,79039.47,0.0,0.98179,1e-05,3.29095]
[1778731207753,48.38,79029.26,0.0,0.98167,1e-05,3.30939]
[1778731210779,48.38,79035.92,0.0,0.98176,1e-05,3.296]
[1778731212788,48.38,79026.27,0.0,0.98164,1e-05,3.31382]
[1778731216817,48.38,79013.38,0.0,0.98148,1e-05,3.33735]
[1778731217823,48.37,79008.69,0.0,0.98143,1e-05,3.34604]
[1778731219837,48.37,79008.56,0.0,0.98143,1e-05,3.34566]
[1778731224163,48.37,79007.7,0.0,0.98143,1e-05,3.34611]
[1778731228900,48.36,79014.64,0.0,0.98152,1e-05,3.33135]
[1778731232931,48.36,79020.28,0.0,0.98161,1e-05,3.31759]
[1778731233936,48.36,79018.27,0.0,0.98159,1e-05,3.32117]
[1778731235954,48.36,79014.81,0.0,0.98155,1e-05,3.32726]
[1778731240987,48.35,79014.53,0.0,0.98155,1e-05,3.32646]
[1778731245023,48.35,79020.15,0.0,0.98163,1e-05,3.31472]
[1778731250052,48.34,79019.73,0.0,0.98163,1e-05,3.31436]
[1778731255085,48.34,79016.98,0.0,0.98161,1e-05,3.31847]
[1778731261128,48.34,79016.51,0.0,0.98161,1e-05,3.31803]
[1778731266161,48.33,79010.67,0.0,0.98154,1e-05,3.32805]
[1778731271196,48.33,79010.38,0.0,0.98155,1e-05,3.32743]
[1778731276231,48.32,79009.22,0.0,0.98154,1e-05,3.3285]
[1778731280259,48.32,79002.9,0.0,0.98146,1e-05,3.33967]
[1778731282275,48.32,78989.39,0.0,0.98129,1e-05,3.36512]
[1778731283280,48.32,78974.48,0.0,0.9811,1e-05,3.39366]
[1778731284287,48.32,78978.72,0.0,0.98116,1e-05,3.38509]
[1778731287308,48.31,78982.41,0.0,0.98122,1e-05,3.37664]
[1778731292343,48.31,78984.56,0.0,0.98127,1e-05,3.36895]
[1778731294657,48.31,78990.78,0.0,0.98135,1e-05,3.35634]
[1778731300399,48.3,78990.26,0.0,0.98135,1e-05,3.3555]
[1778731304727,48.3,78999.9,0.0,0.98149,1e-05,3.33579]
[1778731306442,48.29,78998.86,0.0,0.98148,1e-05,3.33723]
[1778731307448,48.29,78993.22,0.0,0.98141,1e-05,3.34778]
[1778731308459,48.29,78993.16,0.0,0.98141,1e-05,3.3476]
[1778731313491,48.29,78997.73,0.0,0.98147,1e-05,3.33739]
[1778731318525,48.28,79003.84,0.0,0.98156,1e-05,3.32433]
[1778731323561,48.28,78996.16,0.0,0.98147,1e-05,3.33769]
[1778731324870,48.28,78987.11,0.0,0.98136,1e-05,3.35479]
[1778731326583,48.27,78983.56,0.0,0.98132,1e-05,3.361]
[1778731328597,48.27,78981.01,0.0,0.98129,1e-05,3.36525]
[1778731333633,48.27,78976.61,0.0,0.98124,1e-05,3.37207]
[1778731338667,48.26,78981.9,0.0,0.98132,1e-05,3.36019]
[1778731340682,48.26,78990.09,0.0,0.98143,1e-05,3.3438]
[1778731342695,48.26,78996.37,0.0,0.98151,1e-05,3.33118]
[1778731347730,48.25,78998.51,0.0,0.98155,1e-05,3.32574]
[1778731352765,48.25,78994.43,0.0,0.98152,1e-05,3.33024]
[1778731357800,48.24,78998.33,0.0,0.98158,1e-05,3.32139]
[1778731361122,48.24,79003.45,0.0,0.98165,1e-05,3.31084]
[1778731366864,48.23,79002.79,0.0,0.98165,1e-05,3.31057]
[1778731371898,48.23,78999.0,0.0,0.98161,1e-05,3.3165]
[1778731375926,48.23,79005.7,0.0,0.9817,1e-05,3.30266]
[1778731377941,48.23,79008.76,0.0,0.98174,1e-05,3.29635]
[1778731382975,48.22,79007.35,0.0,0.98173,1e-05,3.29782]
[1778731388011,48.22,79006.38,0.0,0.98173,1e-05,3.29847]
[1778731391333,48.21,79018.57,0.0,0.98189,1e-05,3.27464]
[1778731393045,48.21,79037.0,0.0,0.98212,1e-05,3.23951]
[1778731394052,48.21,79042.6,0.0,0.98219,1e-05,3.22889]
[1778731395060,48.21,79042.5,0.0,0.98219,1e-05,3.22897]
[1778731400095,48.21,79045.64,0.0,0.98223,1e-05,3.22259]
[1778731401406,48.21,79051.07,0.0,0.9823,1e-05,3.21237]
[1778731403116,48.21,79051.15,0.0,0.9823,1e-05,3.21208]
[1778731408150,48.21,79051.43,0.0,0.98231,1e-05,3.21121]
[1778731413186,48.21,79051.66,0.0,0.98232,1e-05,3.20859]
[1778731418220,48.21,79052.38,0.0,0.98233,1e-05,3.207]
[1778731423255,48.21,79051.82,0.0,0.98233,1e-05,3.20782]
[1778731428290,48.2,79049.52,0.0,0.9823,1e-05,3.2119]
[1778731431311,48.2,79043.22,0.0,0.98222,1e-05,3.22351]
[1778731436346,48.2,79043.74,0.0,0.98223,1e-05,3.22219]
[1778731439367,48.2,79048.87,0.0,0.98229,1e-05,3.21242]
[1778731444419,48.2,79049.45,0.0,0.9823,1e-05,3.21108]
[1778731449447,48.2,79050.29,0.0,0.98232,1e-05,3.20928]
[1778731454482,48.2,79047.59,0.0,0.98228,1e-05,3.21402]
[1778731459518,48.2,79044.91,0.0,0.98225,1e-05,3.21878]
[1778731464555,48.2,79046.72,0.0,0.98228,1e-05,3.2151]
[1778731469590,48.2,79047.23,0.0,0.98229,1e-05,3.21387]
[1778731474625,48.2,79046.09,0.0,0.98228,1e-05,3.21384]
[1778731478653,48.2,79051.75,0.0,0.98235,1e-05,3.20308]
[1778731480668,48.2,79052.36,0.0,0.98236,1e-05,3.20187]
[1778731485702,48.19,79049.74,0.0,0.98233,1e-05,3.20653]
[1778731492045,48.19,79050.06,0.0,0.98234,1e-05,3.20568]
[1778731497790,48.19,79053.77,0.0,0.98238,1e-05,3.19856]
[1778731500807,48.19,79059.88,0.0,0.98246,1e-05,3.18715]
[1778731504835,48.19,79065.01,0.0,0.98252,1e-05,3.17765]
[1778731506850,48.19,79070.03,0.0,0.98258,1e-05,3.16842]
[1778731510877,48.19,79078.29,0.0,0.98268,1e-05,3.15337]
[1778731513900,48.19,79085.54,0.0,0.98277,1e-05,3.14026]
[1778731515912,48.19,79097.45,0.0,0.98291,1e-05,3.11867]
[1778731516920,48.19,79102.94,0.0,0.98297,1e-05,3.10879]
[1778731518934,48.2,79105.04,0.0,0.983,1e-05,3.10523]
[1778731520947,48.2,79110.35,0.0,0.98306,1e-05,3.09588]
[1778731527997,48.2,79107.65,0.0,0.98302,1e-05,3.10173]
[1778731530014,48.2,79097.48,0.0,0.9829,1e-05,3.12047]
[1778731531020,48.2,79094.33,0.0,0.98287,1e-05,3.12446]
[1778731533034,48.2,79089.48,0.0,0.98281,1e-05,3.13347]
[1778731538070,48.2,79085.01,0.0,0.98275,1e-05,3.14196]
[1778731542402,48.2,79096.41,0.0,0.98289,1e-05,3.12147]
[1778731545121,48.2,79102.05,0.0,0.98295,1e-05,3.1114]
[1778731547135,48.21,79110.62,0.0,0.98305,1e-05,3.09608]
[1778731548150,48.21,79111.83,0.0,0.98307,1e-05,3.09402]
[1778731553178,48.21,79112.29,0.0,0.98307,1e-05,3.0939]
[1778731558213,48.21,79112.66,0.0,0.98307,1e-05,3.09397]
[1778731563263,48.21,79113.28,0.0,0.98307,1e-05,3.09375]
[1778731568299,48.22,79111.97,0.0,0.98305,1e-05,3.09674]
[1778731573332,48.22,79112.26,0.0,0.98305,1e-05,3.09696]
[1778731578370,48.22,79117.26,0.0,0.9831,1e-05,3.08865]
[1778731583405,48.22,79116.23,0.0,0.98309,1e-05,3.09133]
[1778731588440,48.23,79117.78,0.0,0.9831,1e-05,3.08935]
[1778731591462,48.23,79124.93,0.0,0.98319,1e-05,3.07514]
[1778731592468,48.23,79129.0,0.0,0.98324,1e-05,3.06801]
[1778731595491,48.23,79141.7,0.0,0.98338,1e-05,3.04589]
[1778731596496,48.23,79152.06,0.0,0.9835,1e-05,3.02795]
[1778731598512,48.24,79142.19,0.0,0.98338,1e-05,3.04581]
[1778731599518,48.24,79134.95,0.0,0.9833,1e-05,3.05902]
[1778731600526,48.24,79131.72,0.0,0.98326,1e-05,3.06503]
[1778731601533,48.24,79128.72,0.0,0.98322,1e-05,3.07083]
[1778731606568,48.24,79132.23,0.0,0.98325,1e-05,3.06534]
[1778731611602,48.25,79134.77,0.0,0.98328,1e-05,3.06184]
[1778731615630,48.25,79139.93,0.0,0.98333,1e-05,3.05349]
[1778731619658,48.25,79143.69,0.0,0.98337,1e-05,3.0477]
[1778731624695,48.26,79145.23,0.0,0.98338,1e-05,3.04618]
[1778731629729,48.26,79143.93,0.0,0.98336,1e-05,3.04973]
[1778731634764,48.26,79142.44,0.0,0.98333,1e-05,3.05362]
[1778731637787,48.27,79149.73,0.0,0.98341,1e-05,3.04156]
[1778731639801,48.27,79161.92,0.0,0.98355,1e-05,3.02014]
[1778731641815,48.27,79162.24,0.0,0.98355,1e-05,3.02013]
[1778731643124,48.27,79154.11,0.0,0.98345,1e-05,3.03543]
[1778731646850,48.28,79154.73,0.0,0.98345,1e-05,3.03483]
[1778731653899,48.28,79152.63,0.0,0.98343,1e-05,3.03849]
[1778731657927,48.29,79158.71,0.0,0.98349,1e-05,3.02893]
[1778731659238,48.29,79166.13,0.0,0.98357,1e-05,3.01604]
[1778731660948,48.29,79168.56,0.0,0.9836,1e-05,3.01229]
[1778731665986,48.29,79171.68,0.0,0.98363,1e-05,3.00819]
[1778731669309,48.3,79180.69,0.0,0.98372,1e-05,2.99343]
[1778731671019,48.3,79184.57,0.0,0.98376,1e-05,2.98691]
[1778731676053,48.31,79184.45,0.0,0.98375,1e-05,2.9887]
[1778731681089,48.31,79187.84,0.0,0.98378,1e-05,2.98434]
[1778731682095,48.31,79194.04,0.0,0.98385,1e-05,2.97379]
[1778731683102,48.31,79197.98,0.0,0.98389,1e-05,2.96724]
[1778731686131,48.32,79212.04,0.0,0.98404,1e-05,2.94394]
[1778731687137,48.32,79215.66,0.0,0.98408,1e-05,2.93805]
[1778731691165,48.33,79223.29,0.0,0.98416,1e-05,2.92644]
[1778731694186,48.33,79218.09,0.0,0.98409,1e-05,2.9367]
[1778731699518,48.34,79215.46,0.0,0.98405,1e-05,2.94332]
[1778731701235,48.34,79215.46,0.0,0.98404,1e-05,2.94411]
[1778731706270,48.35,79213.65,0.0,0.98401,1e-05,2.94919]
[1778731711305,48.35,79212.81,0.0,0.984,1e-05,2.9508]
[1778731716341,48.36,79211.29,0.0,0.98397,1e-05,2.95534]
[1778731721375,48.37,79209.6,0.0,0.98394,1e-05,2.96018]
[1778731726416,48.38,79211.26,0.0,0.98394,1e-05,2.95957]
[1778731731446,48.38,79212.87,0.0,0.98395,1e-05,2.95831]
[1778731732453,48.38,79207.73,0.0,0.98389,1e-05,2.96766]
[1778731737487,48.39,79207.02,0.0,0.98387,1e-05,2.97078]
[1778731742526,48.4,79205.88,0.0,0.98384,1e-05,2.97466]
[1778731747563,48.4,79209.01,0.0,0.98387,1e-05,2.97107]
[1778731752596,48.41,79204.72,0.0,0.98381,1e-05,2.98048]
[1778731757632,48.42,79209.09,0.0,0.98385,1e-05,2.97472]
[1778731760653,48.42,79214.68,0.0,0.9839,1e-05,2.96612]
[1778731765687,48.43,79217.13,0.0,0.98392,1e-05,2.96384]
[1778731770722,48.44,79220.78,0.0,0.98394,1e-05,2.95947]
[1778731775758,48.44,79223.43,0.0,0.98397,1e-05,2.95511]
[1778731778778,48.45,79229.88,0.0,0.98404,1e-05,2.94516]
[1778731781800,48.45,79223.02,0.0,0.98395,1e-05,2.95834]
[1778731782809,48.45,79220.24,0.0,0.98392,1e-05,2.96358]
[1778731784820,48.46,79218.52,0.0,0.98389,1e-05,2.96736]
[1778731789857,48.46,79215.49,0.0,0.98385,1e-05,2.97457]
[1778731792876,48.47,79220.88,0.0,0.9839,1e-05,2.96631]
[1778731797912,48.48,79222.76,0.0,0.98391,1e-05,2.96497]
[1778731802946,48.48,79227.02,0.0,0.98394,1e-05,2.95951]
[1778731808998,48.49,79227.43,0.0,0.98393,1e-05,2.96119]
[1778731814026,48.5,79231.62,0.0,0.98397,1e-05,2.95592]
[1778731819062,48.51,79234.41,0.0,0.98399,1e-05,2.9531]
[1778731821076,48.51,79241.91,0.0,0.98406,1e-05,2.94092]
[1778731822082,48.51,79242.8,0.0,0.98407,1e-05,2.94022]
[1778731827117,48.52,79240.66,0.0,0.98403,1e-05,2.94601]
[1778731832153,48.53,79242.98,0.0,0.98405,1e-05,2.94229]
[1778731837187,48.53,79246.43,0.0,0.98408,1e-05,2.93841]
[1778731842224,48.54,79250.82,0.0,0.98412,1e-05,2.9329]
[1778731847257,48.55,79252.96,0.0,0.98413,1e-05,2.93129]
[1778731852292,48.56,79249.15,0.0,0.98407,1e-05,2.9399]
[1778731857327,48.56,79246.47,0.0,0.98403,1e-05,2.94655]
[1778731862362,48.57,79247.17,0.0,0.98402,1e-05,2.9473]
[1778731871721,48.58,79248.29,0.0,0.98401,1e-05,2.9488]
[1778731877468,48.59,79244.75,0.0,0.98396,1e-05,2.95716]
[1778731882503,48.6,79246.16,0.0,0.98397,1e-05,2.95649]
[1778731887538,48.61,79248.64,0.0,0.98398,1e-05,2.95396]
[1778731892573,48.61,79247.61,0.0,0.98397,1e-05,2.9557]
[1778731897611,48.62,79246.87,0.0,0.98395,1e-05,2.95875]
[1778731902643,48.62,79241.61,0.0,0.98388,1e-05,2.96959]
[1778731907679,48.63,79238.37,0.0,0.98383,1e-05,2.97691]
[1778731911707,48.64,79226.85,0.0,0.98369,1e-05,2.99836]
[1778731912714,48.64,79219.39,0.0,0.98361,1e-05,3.01174]
[1778731913722,48.64,79216.25,0.0,0.98357,1e-05,3.0178]
[1778731919763,48.64,79210.89,0.0,0.9835,1e-05,3.02854]
[1778731924800,48.65,79213.33,0.0,0.98352,1e-05,3.02554]
[1778731929834,48.65,79227.87,0.0,0.98367,1e-05,3.00167]
[1778731930844,48.65,79232.96,0.0,0.98373,1e-05,2.99277]
[1778731932855,48.66,79235.49,0.0,0.98375,1e-05,2.98901]
[1778731937890,48.66,79238.55,0.0,0.98378,1e-05,2.98533]
[1778731942925,48.67,79242.2,0.0,0.98381,1e-05,2.9806]
[1778731947960,48.67,79245.32,0.0,0.98383,1e-05,2.9768]
[1778731952995,48.68,79246.53,0.0,0.98385,1e-05,2.97451]
[1778731958035,48.69,79246.42,0.0,0.98384,1e-05,2.97629]
[1778731959042,48.69,79240.85,0.0,0.98377,1e-05,2.9863]
[1778731960050,48.69,79239.83,0.0,0.98376,1e-05,2.98838]
[1778731965085,48.69,79239.17,0.0,0.98374,1e-05,2.99101]
[1778731970120,48.7,79238.2,0.0,0.98372,1e-05,2.99419]
[1778731975158,48.7,79238.99,0.0,0.98372,1e-05,2.99429]
[1778731980190,48.71,79235.76,0.0,0.98367,1e-05,3.00141]
[1778731985225,48.72,79233.66,0.0,0.98364,1e-05,3.00682]
[1778731990265,48.72,79235.61,0.0,0.98365,1e-05,3.00486]
[1778731995300,48.73,79232.08,0.0,0.9836,1e-05,3.01253]
[1778732000335,48.73,79231.25,0.0,0.98358,1e-05,3.01541]
[1778732005370,48.74,79230.71,0.0,0.98357,1e-05,3.01777]
[1778732010405,48.74,79230.32,0.0,0.98356,1e-05,3.01987]
[1778732014434,48.75,79235.55,0.0,0.98362,1e-05,3.01003]
[1778732019469,48.75,79238.17,0.0,0.98364,1e-05,3.00687]
[1778732024503,48.76,79243.57,0.0,0.98369,1e-05,2.99886]
[1778732029539,48.76,79245.62,0.0,0.9837,1e-05,2.9967]
[1778732034573,48.77,79248.0,0.0,0.98372,1e-05,2.99395]
[1778732037885,48.77,79254.15,0.0,0.98379,1e-05,2.98408]
[1778732040615,48.77,79256.02,0.0,0.9838,1e-05,2.98171]
[1778732047955,48.78,79252.06,0.0,0.98374,1e-05,2.99062]
[1778732053707,48.79,79250.6,0.0,0.98372,1e-05,2.99486]
[1778732058027,48.79,79255.98,0.0,0.98377,1e-05,2.98663]
[1778732063776,48.8,79255.36,0.0,0.98375,1e-05,2.98944]
[1778732068811,48.8,79252.06,0.0,0.98371,1e-05,2.99656]
[1778732074854,48.81,79251.01,0.0,0.98369,1e-05,2.9982]
[1778732079888,48.81,79250.5,0.0,0.98368,1e-05,3.00042]
[1778732084927,48.82,79250.87,0.0,0.98368,1e-05,3.00109]
[1778732090966,48.82,79254.38,0.0,0.9837,1e-05,2.99656]
[1778732096001,48.83,79255.22,0.0,0.98371,1e-05,2.9964]
[1778732101046,48.83,79257.21,0.0,0.98372,1e-05,2.99449]
[1778732105071,48.84,79263.46,0.0,0.98378,1e-05,2.98468]
[1778732106076,48.84,79275.4,0.0,0.98391,1e-05,2.96433]
[1778732110109,48.84,79279.1,0.0,0.98395,1e-05,2.95921]
[1778732113122,48.85,79283.89,0.0,0.98399,1e-05,2.95197]
[1778732116144,48.85,79269.5,0.0,0.98383,1e-05,2.97778]
[1778732118160,48.85,79264.42,0.0,0.98377,1e-05,2.98716]
[1778732123192,48.86,79263.44,0.0,0.98375,1e-05,2.99027]
[1778732126214,48.86,79257.3,0.0,0.98367,1e-05,3.00177]
[1778732131250,48.87,79261.66,0.0,0.98372,1e-05,2.99369]
[1778732134270,48.87,79253.62,0.0,0.98363,1e-05,3.00847]
[1778732139304,48.87,79251.75,0.0,0.9836,1e-05,3.01297]
[1778732140609,48.87,79236.56,0.0,0.98342,1e-05,3.03985]
[1778732141318,48.87,79236.56,0.0,0.98342,1e-05,3.04007]
[1778732142325,48.88,79230.92,0.0,0.98336,1e-05,3.05021]
[1778732144340,48.88,79231.32,0.0,0.98336,1e-05,3.04985]
[1778732147360,48.88,79236.78,0.0,0.98342,1e-05,3.04076]
[1778732152395,48.88,79245.71,0.0,0.98351,1e-05,3.026]
[1778732153402,48.88,79247.06,0.0,0.98353,1e-05,3.02383]
[1778732158437,48.89,79250.5,0.0,0.98356,1e-05,3.01889]
[1778732163473,48.89,79253.93,0.0,0.98359,1e-05,3.01395]
[1778732164479,48.89,79260.78,0.0,0.98367,1e-05,3.00222]
[1778732165486,48.89,79259.39,0.0,0.98365,1e-05,3.00488]
[1778732169514,48.9,79251.0,0.0,0.98355,1e-05,3.02048]
[1778732170822,48.9,79249.39,0.0,0.98353,1e-05,3.02371]
[1778732176563,48.9,79247.93,0.0,0.98351,1e-05,3.02729]
[1778732181598,48.9,79247.82,0.0,0.9835,1e-05,3.02849]
[1778732186632,48.91,79247.91,0.0,0.98349,1e-05,3.02934]
[1778732189955,48.91,79255.75,0.0,0.98358,1e-05,3.01644]
[1778732195696,48.92,79260.05,0.0,0.98363,1e-05,3.00825]
[1778732201041,48.92,79259.69,0.0,0.98361,1e-05,3.01026]
[1778732205765,48.92,79264.41,0.0,0.98366,1e-05,3.00318]
[1778732211111,48.93,79269.03,0.0,0.98371,1e-05,2.99638]
[1778732216843,48.93,79268.36,0.0,0.98369,1e-05,2.99909]
[1778732219864,48.94,79260.5,0.0,0.98359,1e-05,3.01352]
[1778732224899,48.94,79259.75,0.0,0.98358,1e-05,3.01598]
[1778732229934,48.95,79259.43,0.0,0.98357,1e-05,3.01765]
[1778732234969,48.95,79263.25,0.0,0.9836,1e-05,3.01211]
[1778732240011,48.95,79262.25,0.0,0.98359,1e-05,3.01499]
[1778732245039,48.96,79260.94,0.0,0.98356,1e-05,3.01838]
[1778732250075,48.96,79260.39,0.0,0.98355,1e-05,3.02042]
[1778732253095,48.96,79264.05,0.0,0.9836,1e-05,3.01289]
[1778732258130,48.97,79264.04,0.0,0.98359,1e-05,3.01408]
[1778732261151,48.97,79270.48,0.0,0.98366,1e-05,3.0036]
[1778732266186,48.98,79269.31,0.0,0.98364,1e-05,3.0069]
[1778732271221,48.98,79269.54,0.0,0.98363,1e-05,3.00778]
[1778732276258,48.99,79273.79,0.0,0.98367,1e-05,3.00169]
[1778732281296,48.99,79272.76,0.0,0.98365,1e-05,3.00479]
[1778732286327,48.99,79273.1,0.0,0.98365,1e-05,3.00547]
[1778732291675,49.0,79273.0,0.0,0.98364,1e-05,3.0069]
[1778732294417,49.0,79282.22,0.0,0.98374,1e-05,2.99168]
[1778732297438,49.01,79287.84,0.0,0.98379,1e-05,2.98282]
[1778732302473,49.01,79287.58,0.0,0.98378,1e-05,2.98467]
[1778732307508,49.02,79287.75,0.0,0.98378,1e-05,2.98575]
[1778732312542,49.02,79289.98,0.0,0.9838,1e-05,2.98144]
[1778732316571,49.02,79295.35,0.0,0.98385,1e-05,2.97329]
[1778732321885,49.03,79295.94,0.0,0.98385,1e-05,2.97402]
[1778732324628,49.03,79301.74,0.0,0.98391,1e-05,2.96462]
[1778732329667,49.04,79302.89,0.0,0.98391,1e-05,2.96421]
[1778732334708,49.04,79305.66,0.0,0.98393,1e-05,2.96102]
[1778732336719,49.05,79311.83,0.0,0.984,1e-05,2.95107]
[1778732338734,49.05,79317.87,0.0,0.98406,1e-05,2.94141]
[1778732343774,49.06,79317.26,0.0,0.98404,1e-05,2.94419]
[1778732348810,49.06,79315.87,0.0,0.98402,1e-05,2.94825]
[1778732353845,49.07,79317.48,0.0,0.98402,1e-05,2.94717]
[1778732358882,49.07,79316.83,0.0,0.98401,1e-05,2.94997]
[1778732363917,49.08,79319.59,0.0,0.98402,1e-05,2.94729]
[1778732365946,49.08,79332.04,0.0,0.98416,1e-05,2.92641]
[1778732366952,49.09,79348.7,0.0,0.98434,1e-05,2.89857]
[1778732367959,49.09,79355.89,0.0,0.98441,1e-05,2.88733]
[1778732372996,49.1,79356.15,0.0,0.98441,1e-05,2.88732]
[1778732378031,49.1,79356.14,0.0,0.9844,1e-05,2.88951]
[1778732379041,49.11,79347.95,0.0,0.9843,1e-05,2.90372]
[1778732380045,49.11,79332.2,0.0,0.98413,1e-05,2.93078]
[1778732381051,49.11,79339.91,0.0,0.98421,1e-05,2.91807]
[1778732385080,49.11,79345.48,0.0,0.98426,1e-05,2.91018]
[1778732390115,49.12,79345.73,0.0,0.98425,1e-05,2.91172]
[1778732395151,49.13,79348.95,0.0,0.98428,1e-05,2.90825]
[1778732396157,49.13,79342.06,0.0,0.9842,1e-05,2.92029]
[1778732401192,49.14,79338.67,0.0,0.98415,1e-05,2.9279]
[1778732406227,49.14,79341.37,0.0,0.98417,1e-05,2.92518]
[1778732410261,49.15,79346.46,0.0,0.98421,1e-05,2.91808]
[1778732414289,49.16,79351.92,0.0,0.98426,1e-05,2.91042]
[1778732419323,49.16,79348.63,0.0,0.98421,1e-05,2.918]
[1778732421338,49.17,79343.27,0.0,0.98415,1e-05,2.92783]
[1778732426373,49.17,79347.88,0.0,0.98419,1e-05,2.92188]
[1778732432416,49.18,79346.96,0.0,0.98417,1e-05,2.9239]
[1778732437449,49.19,79347.27,0.0,0.98417,1e-05,2.92521]
[1778732442484,49.2,79348.65,0.0,0.98417,1e-05,2.9247]
[1778732447519,49.2,79346.13,0.0,0.98413,1e-05,2.93075]
[1778732450540,49.21,79340.22,0.0,0.98406,1e-05,2.94184]
[1778732455577,49.21,79334.54,0.0,0.98399,1e-05,2.95313]
[1778732458598,49.21,79329.51,0.0,0.98393,1e-05,2.96261]
[1778732463633,49.22,79324.4,0.0,0.98386,1e-05,2.97277]
[1778732468681,49.23,79321.91,0.0,0.98382,1e-05,2.97843]
[1778732470690,49.23,79315.4,0.0,0.98375,1e-05,2.99015]
[1778732476997,49.23,79315.21,0.0,0.98374,1e-05,2.99198]
[1778732478746,49.23,79305.51,0.0,0.98362,1e-05,3.00921]
[1778732480763,49.24,79318.25,0.0,0.98376,1e-05,2.98766]
[1778732481767,49.24,79323.99,0.0,0.98383,1e-05,2.97806]
[1778732484788,49.24,79318.31,0.0,0.98376,1e-05,2.98861]
[1778732489824,49.24,79318.1,0.0,0.98375,1e-05,2.99022]
[1778732494858,49.25,79315.69,0.0,0.98372,1e-05,2.99378]
[1778732497140,49.25,79309.13,0.0,0.98364,1e-05,3.00582]
[1778732498891,49.25,79310.0,0.0,0.98365,1e-05,3.00452]
[1778732503923,49.26,79311.49,0.0,0.98366,1e-05,3.00299]
[1778732509966,49.26,79308.66,0.0,0.98362,1e-05,3.00913]
[1778732515002,49.26,79311.56,0.0,0.98365,1e-05,3.00513]
[1778732521044,49.27,79312.51,0.0,0.98365,1e-05,3.00472]
[1778732523058,49.27,79319.09,0.0,0.98372,1e-05,2.99378]
[1778732527350,49.27,79324.91,0.0,0.98378,1e-05,2.98488]
[1778732529101,49.28,79334.19,0.0,0.98388,1e-05,2.96919]
[1778732530107,49.28,79334.0,0.0,0.98388,1e-05,2.96978]
[1778732535142,49.28,79331.79,0.0,0.98384,1e-05,2.97518]
[1778732540178,49.29,79328.66,0.0,0.9838,1e-05,2.98186]
[1778732544208,49.29,79318.89,0.0,0.98369,1e-05,2.9997]
[1778732547491,49.29,79311.05,0.0,0.98359,1e-05,3.01394]
[1778732552264,49.3,79309.73,0.0,0.98358,1e-05,3.01543]
[1778732557562,49.3,79311.04,0.0,0.98359,1e-05,3.01415]
[1778732561328,49.3,79303.11,0.0,0.9835,1e-05,3.02866]
[1778732566363,49.31,79302.28,0.0,0.98348,1e-05,3.03096]
[1778732572406,49.31,79305.17,0.0,0.98351,1e-05,3.02702]
[1778732577441,49.31,79305.98,0.0,0.98351,1e-05,3.02658]
[1778732582475,49.32,79303.89,0.0,0.98348,1e-05,3.03116]
[1778732587510,49.32,79303.38,0.0,0.98347,1e-05,3.03301]
[1778732592546,49.32,79302.8,0.0,0.98346,1e-05,3.03499]
[1778732597580,49.33,79299.67,0.0,0.98341,1e-05,3.04139]
[1778732602615,49.33,79295.54,0.0,0.98336,1e-05,3.04948]
[1778732608659,49.34,79295.28,0.0,0.98335,1e-05,3.05098]
[1778732613695,49.34,79295.38,0.0,0.98336,1e-05,3.04986]
[1778732618729,49.34,79295.9,0.0,0.98336,1e-05,3.04985]
[1778732623767,49.35,79297.5,0.0,0.98337,1e-05,3.04798]
[1778732629809,49.35,79296.82,0.0,0.98335,1e-05,3.05027]
[1778732634844,49.35,79295.1,0.0,0.98333,1e-05,3.05418]
[1778732639879,49.36,79297.17,0.0,0.98335,1e-05,3.05147]
[1778732644914,49.36,79297.74,0.0,0.98335,1e-05,3.05139]
[1778732652236,49.36,79298.77,0.0,0.98335,1e-05,3.05107]
[1778732658006,49.37,79295.61,0.0,0.98331,1e-05,3.05752]
[1778732663067,49.37,79300.04,0.0,0.98335,1e-05,3.05062]
[1778732666089,49.37,79302.52,0.0,0.98338,1e-05,3.04685]
[1778732671122,49.38,79301.12,0.0,0.98337,1e-05,3.04841]
[1778732676156,49.38,79305.79,0.0,0.98341,1e-05,3.04125]
[1778732681192,49.38,79308.41,0.0,0.98344,1e-05,3.03769]
[1778732685220,49.39,79313.48,0.0,0.98349,1e-05,3.02967]
[1778732690257,49.39,79313.68,0.0,0.98348,1e-05,3.03055]
[1778732695292,49.39,79308.73,0.0,0.98342,1e-05,3.04013]
[1778732700330,49.4,79307.24,0.0,0.9834,1e-05,3.04368]
[1778732705365,49.4,79307.39,0.0,0.98339,1e-05,3.04437]
[1778732710400,49.41,79302.49,0.0,0.98333,1e-05,3.05384]
[1778732715435,49.41,79301.7,0.0,0.98332,1e-05,3.0561]
[1778732720713,49.41,79303.16,0.0,0.98333,1e-05,3.05443]
[1778732726512,49.42,79303.07,0.0,0.98332,1e-05,3.05567]
[1778732731790,49.42,79304.89,0.0,0.98334,1e-05,3.05155]
[1778732733561,49.42,79307.69,0.0,0.98337,1e-05,3.04704]
[1778732738596,49.42,79311.71,0.0,0.98341,1e-05,3.04103]
[1778732745645,49.43,79311.99,0.0,0.98341,1e-05,3.04191]
[1778732751687,49.43,79312.41,0.0,0.9834,1e-05,3.0423]
[1778732756722,49.44,79312.49,0.0,0.9834,1e-05,3.04308]
[1778732761758,49.44,79317.32,0.0,0.98345,1e-05,3.03561]
[1778732764780,49.44,79322.37,0.0,0.9835,1e-05,3.02741]
[1778732767802,49.44,79332.43,0.0,0.98361,1e-05,3.0106]
[1778732768809,49.44,79339.19,0.0,0.98369,1e-05,2.99919]
[1778732773842,49.45,79336.54,0.0,0.98365,1e-05,3.0049]
[1778732776863,49.45,79341.13,0.0,0.9837,1e-05,2.99772]
[1778732781898,49.46,79342.38,0.0,0.9837,1e-05,2.99679]
[1778732786934,49.46,79344.25,0.0,0.98371,1e-05,2.9948]
[1778732792211,49.47,79345.14,0.0,0.98373,1e-05,2.99271]
[1778732798012,49.47,79342.95,0.0,0.98369,1e-05,2.99796]
[1778732803046,49.48,79338.03,0.0,0.98363,1e-05,3.00759]
[1778732808081,49.48,79338.18,0.0,0.98362,1e-05,3.00844]
[1778732813117,49.48,79336.17,0.0,0.98359,1e-05,3.01301]
[1778732818151,49.49,79333.98,0.0,0.98356,1e-05,3.01788]
[1778732823187,49.49,79334.4,0.0,0.98356,1e-05,3.0182]
[1778732826207,49.49,79328.31,0.0,0.98349,1e-05,3.02934]
[1778732830242,49.5,79323.04,0.0,0.98342,1e-05,3.03921]
[1778732835277,49.5,79320.58,0.0,0.98339,1e-05,3.04427]
[1778732841319,49.5,79320.62,0.0,0.98339,1e-05,3.04511]
[1778732846355,49.5,79322.95,0.0,0.98341,1e-05,3.0418]
[1778732852635,49.51,79322.27,0.0,0.9834,1e-05,3.04216]
[1778732858439,49.51,79329.92,0.0,0.98348,1e-05,3.02977]
[1778732859445,49.51,79335.52,0.0,0.98355,1e-05,3.02027]
[1778732864480,49.52,79335.33,0.0,0.98354,1e-05,3.0215]
[1778732869517,49.52,79332.6,0.0,0.9835,1e-05,3.02709]
[1778732874550,49.52,79338.48,0.0,0.98356,1e-05,3.01778]
[1778732879587,49.53,79338.49,0.0,0.98356,1e-05,3.01863]
[1778732884620,49.53,79339.99,0.0,0.98357,1e-05,3.01687]
[1778732889655,49.53,79341.82,0.0,0.98358,1e-05,3.01452]
[1778732894690,49.53,79343.66,0.0,0.9836,1e-05,3.01216]
[1778732899726,49.54,79343.14,0.0,0.98359,1e-05,3.01382]
[1778732904760,49.54,79342.91,0.0,0.98358,1e-05,3.01497]
[1778732910802,49.54,79347.39,0.0,0.98363,1e-05,3.00819]
[1778732915838,49.55,79347.17,0.0,0.98363,1e-05,3.00754]
[1778732920873,49.55,79345.87,0.0,0.98361,1e-05,3.01055]
[1778732929936,49.55,79343.55,0.0,0.98357,1e-05,3.01576]
[1778732935978,49.56,79340.86,0.0,0.98354,1e-05,3.02113]
[1778732941016,49.56,79341.13,0.0,0.98354,1e-05,3.02124]
[1778732942020,49.56,79335.13,0.0,0.98347,1e-05,3.03173]
[1778732946048,49.56,79328.33,0.0,0.98339,1e-05,3.04393]
[1778732952090,49.56,79326.08,0.0,0.98336,1e-05,3.04841]
[1778732957125,49.56,79324.32,0.0,0.98334,1e-05,3.05195]
[1778732962160,49.57,79319.61,0.0,0.98328,1e-05,3.06062]
[1778732967200,49.57,79321.64,0.0,0.9833,1e-05,3.05759]
[1778732971228,49.57,79316.36,0.0,0.98325,1e-05,3.06536]
[1778732978277,49.57,79313.94,0.0,0.98322,1e-05,3.07018]
[1778732983553,49.57,79313.82,0.0,0.98321,1e-05,3.07091]
[1778732989354,49.57,79310.03,0.0,0.98317,1e-05,3.07795]
[1778732994391,49.58,79308.1,0.0,0.98314,1e-05,3.08166]
[1778732999425,49.58,79307.12,0.0,0.98313,1e-05,3.08388]
[1778733004459,49.58,79305.7,0.0,0.98311,1e-05,3.0867]
[1778733008487,49.58,79300.46,0.0,0.98305,1e-05,3.09634]
[1778733013760,49.58,79300.18,0.0,0.98304,1e-05,3.09726]
[1778733019569,49.58,79299.87,0.0,0.98304,1e-05,3.09816]
[1778733021581,49.58,79310.85,0.0,0.98316,1e-05,3.07903]
[1778733022589,49.58,79318.84,0.0,0.98325,1e-05,3.06515]
[1778733023830,49.59,79320.21,0.0,0.98327,1e-05,3.06302]
[1778733029638,49.59,79322.22,0.0,0.98328,1e-05,3.06015]
[1778733034676,49.59,79324.4,0.0,0.98332,1e-05,3.05514]
[1778733039708,49.59,79325.74,0.0,0.98333,1e-05,3.05355]
[1778733044744,49.59,79323.2,0.0,0.98329,1e-05,3.05857]
[1778733049779,49.6,79320.85,0.0,0.98326,1e-05,3.06322]
[1778733055821,49.6,79319.72,0.0,0.98325,1e-05,3.06583]
[1778733061865,49.6,79318.69,0.0,0.98323,1e-05,3.06823]
[1778733067905,49.6,79316.52,0.0,0.9832,1e-05,3.07259]
[1778733072939,49.61,79316.28,0.0,0.9832,1e-05,3.07348]
[1778733079990,49.61,79315.56,0.0,0.98318,1e-05,3.07528]
[1778733085026,49.61,79318.72,0.0,0.98322,1e-05,3.07034]
[1778733087040,49.61,79324.15,0.0,0.98328,1e-05,3.06109]
[1778733092075,49.61,79326.33,0.0,0.98331,1e-05,3.05607]
[1778733097110,49.61,79328.96,0.0,0.98333,1e-05,3.0521]
[1778733102146,49.62,79329.34,0.0,0.98333,1e-05,3.05204]
[1778733107181,49.62,79330.79,0.0,0.98335,1e-05,3.05012]
[1778733112216,49.62,79332.05,0.0,0.98336,1e-05,3.04852]
[1778733117253,49.62,79332.3,0.0,0.98336,1e-05,3.04867]
[1778733122288,49.63,79327.94,0.0,0.9833,1e-05,3.05681]
[1778733128330,49.63,79326.8,0.0,0.98329,1e-05,3.05933]
[1778733134603,49.63,79329.77,0.0,0.98332,1e-05,3.05467]
[1778733140415,49.63,79328.84,0.0,0.9833,1e-05,3.05677]
[1778733145451,49.63,79324.88,0.0,0.98326,1e-05,3.06407]
[1778733150486,49.63,79326.53,0.0,0.98327,1e-05,3.06158]
[1778733151493,49.63,79331.86,0.0,0.98334,1e-05,3.05056]
[1778733156528,49.64,79335.06,0.0,0.98337,1e-05,3.04554]
[1778733159550,49.64,79340.24,0.0,0.98343,1e-05,3.03689]
[1778733161563,49.64,79343.88,0.0,0.98347,1e-05,3.03085]
[1778733166599,49.64,79343.93,0.0,0.98347,1e-05,3.03142]
[1778733171638,49.64,79343.77,0.0,0.98346,1e-05,3.03236]
[1778733176671,49.65,79344.13,0.0,0.98346,1e-05,3.03241]
[1778733181705,49.65,79346.8,0.0,0.98349,1e-05,3.02846]
[1778733186747,49.65,79345.94,0.0,0.98347,1e-05,3.03077]
[1778733191779,49.65,79345.95,0.0,0.98347,1e-05,3.03142]
[1778733196812,49.66,79346.51,0.0,0.98347,1e-05,3.03097]
[1778733201848,49.66,79347.22,0.0,0.98347,1e-05,3.03054]
[1778733206882,49.66,79347.46,0.0,0.98347,1e-05,3.03065]
[1778733211917,49.66,79353.85,0.0,0.98355,1e-05,3.01861]
[1778733216952,49.67,79356.0,0.0,0.98357,1e-05,3.01569]
[1778733217959,49.67,79350.43,0.0,0.9835,1e-05,3.02542]
[1778733222994,49.67,79349.15,0.0,0.98349,1e-05,3.0283]
[1778733228029,49.67,79351.34,0.0,0.98351,1e-05,3.02522]
[1778733233066,49.67,79348.28,0.0,0.98347,1e-05,3.03117]
[1778733238099,49.68,79352.36,0.0,0.98351,1e-05,3.02484]
[1778733243134,49.68,79358.83,0.0,0.98358,1e-05,3.01444]
[1778733248169,49.68,79357.45,0.0,0.98356,1e-05,3.01747]
[1778733253204,49.69,79356.86,0.0,0.98354,1e-05,3.01949]
[1778733258239,49.69,79352.35,0.0,0.98349,1e-05,3.02806]
[1778733263275,49.69,79351.44,0.0,0.98347,1e-05,3.03039]
[1778733268309,49.69,79351.96,0.0,0.98347,1e-05,3.03026]
[1778733273344,49.7,79353.15,0.0,0.98349,1e-05,3.02714]
[1778733278380,49.7,79353.48,0.0,0.98349,1e-05,3.02718]
[1778733283416,49.7,79353.53,0.0,0.98349,1e-05,3.028]
[1778733285430,49.7,79345.14,0.0,0.98339,1e-05,3.0428]
[1778733288451,49.71,79338.12,0.0,0.98331,1e-05,3.05534]
[1778733294492,49.71,79334.38,0.0,0.98326,1e-05,3.06249]
[1778733295735,49.71,79311.13,0.0,0.983,1e-05,3.10329]
[1778733296507,49.71,79311.13,0.0,0.98299,1e-05,3.10333]
[1778733297514,49.71,79294.0,0.0,0.9828,1e-05,3.13357]
[1778733302548,49.71,79297.32,0.0,0.98284,1e-05,3.12763]
[1778733307599,49.71,79299.21,0.0,0.98286,1e-05,3.12433]
[1778733309610,49.71,79308.93,0.0,0.98297,1e-05,3.10724]
[1778733310617,49.71,79313.97,0.0,0.98303,1e-05,3.09843]
[1778733315876,49.71,79314.33,0.0,0.98303,1e-05,3.09805]
[1778733319681,49.71,79319.85,0.0,0.98309,1e-05,3.08857]
[1778733321695,49.71,79327.01,0.0,0.98317,1e-05,3.07618]
[1778733327737,49.71,79331.64,0.0,0.98322,1e-05,3.06859]
[1778733329751,49.71,79336.9,0.0,0.98328,1e-05,3.05961]
[1778733336016,49.72,79337.09,0.0,0.98329,1e-05,3.05814]
[1778733342842,49.72,79338.37,0.0,0.9833,1e-05,3.0564]
[1778733347878,49.72,79338.49,0.0,0.9833,1e-05,3.05674]
[1778733352920,49.72,79341.26,0.0,0.98333,1e-05,3.0525]
[1778733357953,49.72,79338.63,0.0,0.98329,1e-05,3.05756]
[1778733362989,49.72,79334.65,0.0,0.98324,1e-05,3.06495]
[1778733368028,49.73,79334.35,0.0,0.98324,1e-05,3.06593]
[1778733371049,49.73,79328.6,0.0,0.98317,1e-05,3.0762]
[1778733375077,49.73,79323.21,0.0,0.98311,1e-05,3.08592]
[1778733380112,49.73,79330.19,0.0,0.98318,1e-05,3.07404]
[1778733386366,49.73,79331.91,0.0,0.9832,1e-05,3.07149]
[1778733392196,49.73,79333.14,0.0,0.98322,1e-05,3.06793]
[1778733397232,49.73,79333.13,0.0,0.98322,1e-05,3.06832]
[1778733402266,49.74,79333.69,0.0,0.98322,1e-05,3.0677]
[1778733407301,49.74,79334.56,0.0,0.98323,1e-05,3.06654]
[1778733412337,49.74,79333.16,0.0,0.98321,1e-05,3.06931]
[1778733418378,49.74,79330.28,0.0,0.98318,1e-05,3.07467]
[1778733423413,49.74,79332.52,0.0,0.9832,1e-05,3.07104]
[1778733428448,49.74,79333.57,0.0,0.98321,1e-05,3.06949]
[1778733434490,49.74,79335.14,0.0,0.98323,1e-05,3.06709]
[1778733439526,49.74,79335.39,0.0,0.98323,1e-05,3.06693]
[1778733444566,49.74,79336.65,0.0,0.98324,1e-05,3.06506]
[1778733450604,49.75,79333.9,0.0,0.98321,1e-05,3.07021]
[1778733455639,49.75,79332.52,0.0,0.9832,1e-05,3.07102]
[1778733460677,49.75,79331.88,0.0,0.98319,1e-05,3.07253]
[1778733461685,49.75,79325.85,0.0,0.98312,1e-05,3.08311]
[1778733466926,49.75,79325.2,0.0,0.98311,1e-05,3.08449]
[1778733472760,49.75,79327.32,0.0,0.98313,1e-05,3.08111]
[1778733476999,49.75,79321.74,0.0,0.98307,1e-05,3.09112]
[1778733482832,49.75,79325.56,0.0,0.98311,1e-05,3.08475]
[1778733488875,49.75,79325.67,0.0,0.98311,1e-05,3.085]
[1778733493909,49.76,79323.88,0.0,0.98309,1e-05,3.08842]
[1778733495924,49.76,79330.51,0.0,0.98316,1e-05,3.07705]
[1778733500959,49.76,79331.51,0.0,0.98317,1e-05,3.07575]
[1778733507212,49.76,79331.64,0.0,0.98317,1e-05,3.07613]
[1778733513042,49.76,79334.76,0.0,0.98321,1e-05,3.06931]
[1778733518085,49.76,79336.68,0.0,0.98323,1e-05,3.06659]
[1778733523115,49.77,79338.91,0.0,0.98325,1e-05,3.06314]
[1778733528150,49.77,79340.98,0.0,0.98327,1e-05,3.06023]
[1778733532178,49.77,79346.42,0.0,0.98333,1e-05,3.05127]
[1778733537422,49.77,79349.23,0.0,0.98336,1e-05,3.04711]
[1778733543256,49.78,79349.69,0.0,0.98335,1e-05,3.04722]
[1778733545269,49.78,79353.08,0.0,0.98339,1e-05,3.0417]
[1778733550303,49.78,79354.0,0.0,0.9834,1e-05,3.04098]
[1778733553325,49.78,79359.26,0.0,0.98345,1e-05,3.03242]
[1778733557561,49.79,79364.33,0.0,0.9835,1e-05,3.02448]
[1778733563395,49.79,79368.76,0.0,0.98355,1e-05,3.01805]
[1778733568430,49.79,79371.45,0.0,0.98357,1e-05,3.01444]
[1778733573465,49.8,79375.02,0.0,0.98361,1e-05,3.00753]
[1778733579507,49.8,79377.75,0.0,0.98363,1e-05,3.00411]
[1778733585550,49.81,79379.5,0.0,0.98365,1e-05,3.00234]
[1778733591593,49.81,79382.97,0.0,0.98368,1e-05,2.99758]
[1778733596671,49.81,79384.35,0.0,0.98369,1e-05,2.99617]
[1778733601708,49.82,79380.43,0.0,0.98364,1e-05,3.00357]
[1778733607749,49.82,79376.64,0.0,0.98359,1e-05,3.01104]
[1778733618827,49.83,79378.38,0.0,0.9836,1e-05,3.00974]
[1778733623864,49.83,79380.86,0.0,0.98362,1e-05,3.00644]
[1778733628063,49.83,79375.57,0.0,0.98356,1e-05,3.01611]
[1778733633934,49.84,79372.98,0.0,0.98353,1e-05,3.0196]
[1778733639976,49.84,79370.83,0.0,0.9835,1e-05,3.02393]
[1778733645011,49.84,79370.42,0.0,0.98349,1e-05,3.02537]
[1778733650045,49.84,79368.93,0.0,0.98347,1e-05,3.02854]
[1778733655080,49.85,79375.11,0.0,0.98354,1e-05,3.01841]
[1778733660117,49.85,79377.6,0.0,0.98356,1e-05,3.01495]
[1778733665150,49.85,79375.8,0.0,0.98354,1e-05,3.01857]
[1778733670186,49.85,79379.64,0.0,0.98358,1e-05,3.01262]
[1778733675224,49.86,79383.42,0.0,0.98362,1e-05,3.00695]
[1778733680261,49.86,79384.91,0.0,0.98363,1e-05,3.00495]
[1778733685291,49.86,79387.29,0.0,0.98365,1e-05,3.00171]
[1778733690326,49.86,79384.2,0.0,0.98361,1e-05,3.00769]
[1778733695361,49.87,79383.36,0.0,0.98361,1e-05,3.00811]
[1778733700396,49.87,79381.69,0.0,0.98358,1e-05,3.0116]
[1778733705433,49.87,79379.15,0.0,0.98355,1e-05,3.01656]
[1778733710468,49.87,79379.0,0.0,0.98355,1e-05,3.01728]
[1778733715503,49.87,79383.68,0.0,0.98359,1e-05,3.00986]
[1778733720543,49.88,79382.03,0.0,0.98357,1e-05,3.01341]
[1778733726580,49.88,79378.08,0.0,0.98352,1e-05,3.02077]
[1778733731615,49.88,79378.19,0.0,0.98352,1e-05,3.02126]
[1778733736650,49.88,79379.4,0.0,0.98353,1e-05,3.01963]
[1778733741685,49.89,79381.0,0.0,0.98354,1e-05,3.01759]
[1778733746720,49.89,79377.26,0.0,0.9835,1e-05,3.02456]
[1778733751755,49.89,79378.1,0.0,0.98352,1e-05,3.02179]
[1778733756790,49.89,79374.76,0.0,0.98348,1e-05,3.02791]
[1778733763839,49.89,79370.99,0.0,0.98343,1e-05,3.03507]
[1778733769047,49.9,79370.62,0.0,0.98342,1e-05,3.03604]
[1778733774917,49.9,79371.01,0.0,0.98342,1e-05,3.03588]
[1778733779960,49.9,79366.36,0.0,0.98337,1e-05,3.04442]
[1778733784988,49.9,79365.35,0.0,0.98335,1e-05,3.04647]
[1778733790028,49.9,79365.74,0.0,0.98336,1e-05,3.04619]
[1778733793047,49.9,79370.28,0.0,0.98341,1e-05,3.03871]
[1778733799257,49.9,79368.98,0.0,0.98339,1e-05,3.04141]
[1778733805130,49.91,79370.1,0.0,0.9834,1e-05,3.04002]
[1778733811172,49.91,79370.24,0.0,0.9834,1e-05,3.0385]
[1778733816207,49.91,79371.86,0.0,0.98342,1e-05,3.03618]
[1778733821245,49.91,79371.01,0.0,0.98341,1e-05,3.0381]
[1778733826280,49.91,79368.78,0.0,0.98338,1e-05,3.04237]
[1778733831315,49.92,79369.41,0.0,0.98338,1e-05,3.0417]
[1778733836351,49.92,79371.69,0.0,0.98341,1e-05,3.03819]
[1778733838364,49.92,79379.6,0.0,0.98349,1e-05,3.02475]
[1778733839539,49.92,79379.04,0.0,0.98349,1e-05,3.02593]
[1778733845414,49.92,79380.71,0.0,0.9835,1e-05,3.0236]
[1778733850452,49.92,79382.4,0.0,0.98352,1e-05,3.02139]
[1778733859682,49.93,79382.42,0.0,0.98351,1e-05,3.02236]
[1778733866562,49.93,79381.29,0.0,0.98349,1e-05,3.02507]
[1778733869752,49.93,79375.91,0.0,0.98343,1e-05,3.03466]
[1778733872604,49.93,79374.32,0.0,0.98342,1e-05,3.03584]
[1778733877639,49.93,79377.2,0.0,0.98345,1e-05,3.03135]
[1778733882674,49.94,79380.3,0.0,0.98348,1e-05,3.02649]
[1778733888716,49.94,79381.99,0.0,0.9835,1e-05,3.02418]
[1778733893751,49.94,79381.63,0.0,0.98349,1e-05,3.02531]
[1778733898787,49.94,79384.53,0.0,0.98352,1e-05,3.02085]
[1778733903822,49.94,79385.81,0.0,0.98353,1e-05,3.01923]
[1778733908857,49.95,79383.79,0.0,0.9835,1e-05,3.02328]
[1778733913892,49.95,79382.44,0.0,0.98348,1e-05,3.02613]
[1778733918928,49.95,79376.98,0.0,0.98342,1e-05,3.03602]
[1778733921948,49.95,79371.0,0.0,0.98335,1e-05,3.04658]
[1778733926983,49.95,79368.71,0.0,0.98332,1e-05,3.05086]
[1778733930174,49.95,79363.19,0.0,0.98326,1e-05,3.06059]
[1778733933026,49.95,79355.71,0.0,0.98318,1e-05,3.07194]
[1778733938060,49.95,79351.25,0.0,0.98313,1e-05,3.07985]
[1778733940080,49.95,79345.62,0.0,0.98307,1e-05,3.0897]
[1778733945109,49.95,79342.82,0.0,0.98303,1e-05,3.09468]
[1778733950150,49.95,79343.97,0.0,0.98305,1e-05,3.09278]
[1778733955179,49.95,79340.07,0.0,0.983,1e-05,3.09972]
[1778733960216,49.96,79341.64,0.0,0.98302,1e-05,3.09708]
[1778733964243,49.96,79334.26,0.0,0.98293,1e-05,3.11009]
[1778733967272,49.96,79324.57,0.0,0.98282,1e-05,3.12709]
[1778733969285,49.96,79316.03,0.0,0.98272,1e-05,3.14214]
[1778733970525,49.95,79311.71,0.0,0.98267,1e-05,3.14967]
[1778733976338,49.95,79313.26,0.0,0.98269,1e-05,3.14652]
[1778733980598,49.95,79322.68,0.0,0.9828,1e-05,3.12965]
[1778733981374,49.95,79322.68,0.0,0.98281,1e-05,3.12954]
[1778733986408,49.95,79324.39,0.0,0.98283,1e-05,3.12629]
[1778733991445,49.95,79326.88,0.0,0.98287,1e-05,3.11983]
[1778733996478,49.95,79326.31,0.0,0.98286,1e-05,3.12067]
[1778734000739,49.95,79352.71,0.0,0.98316,1e-05,3.07431]
[1778734002520,49.95,79357.31,0.0,0.98322,1e-05,3.06636]
[1778734007556,49.95,79356.2,0.0,0.9832,1e-05,3.06851]
[1778734012597,49.95,79356.45,0.0,0.9832,1e-05,3.06841]
[1778734017626,49.95,79355.85,0.0,0.98319,1e-05,3.06977]
[1778734022663,49.95,79356.36,0.0,0.9832,1e-05,3.06924]
[1778734024678,49.95,79371.58,0.0,0.98337,1e-05,3.04318]
[1778734028705,49.96,79376.78,0.0,0.98342,1e-05,3.03479]
[1778734033740,49.96,79376.54,0.0,0.98342,1e-05,3.03588]
[1778734038776,49.96,79373.92,0.0,0.98338,1e-05,3.041]
[1778734043810,49.96,79378.2,0.0,0.98343,1e-05,3.03412]
[1778734048846,49.97,79383.42,0.0,0.98348,1e-05,3.02583]
[1778734053880,49.97,79383.47,0.0,0.98349,1e-05,3.02476]
[1778734059922,49.97,79384.45,0.0,0.98349,1e-05,3.02377]
[1778734064956,49.97,79386.23,0.0,0.98351,1e-05,3.02142]
[1778734069992,49.98,79385.97,0.0,0.9835,1e-05,3.02258]
[1778734075028,49.98,79385.89,0.0,0.9835,1e-05,3.02342]
[1778734080063,49.98,79386.14,0.0,0.98349,1e-05,3.02382]
[1778734085098,49.98,79388.52,0.0,0.98352,1e-05,3.02031]
[1778734088119,49.99,79405.17,0.0,0.9837,1e-05,2.9925]
[1778734093154,49.99,79410.17,0.0,0.98375,1e-05,2.98501]
[1778734094161,49.99,79417.23,0.0,0.98382,1e-05,2.97326]
[1778734099196,50.0,79415.73,0.0,0.9838,1e-05,2.97669]
[1778734102218,50.0,79408.82,0.0,0.98372,1e-05,2.98923]
[1778734103225,50.0,79401.51,0.0,0.98364,1e-05,3.00167]
[1778734104233,50.0,79400.2,0.0,0.98362,1e-05,3.00407]
[1778734109267,50.0,79400.89,0.0,0.98362,1e-05,3.00386]
[1778734114302,50.01,79407.25,0.0,0.9837,1e-05,2.99206]
[1778734117324,50.01,79412.25,0.0,0.98375,1e-05,2.98395]
[1778734122360,50.01,79412.23,0.0,0.98375,1e-05,2.98494]
[1778734127394,50.01,79415.76,0.0,0.98378,1e-05,2.9799]
[1778734132434,50.02,79416.5,0.0,0.98378,1e-05,2.97963]
[1778734134449,50.02,79410.57,0.0,0.98371,1e-05,2.99007]
[1778734139483,50.02,79411.16,0.0,0.98371,1e-05,2.98995]
[1778734144518,50.03,79411.62,0.0,0.98371,1e-05,2.99006]
[1778734146532,50.03,79419.79,0.0,0.9838,1e-05,2.97679]
[1778734151802,50.03,79422.89,0.0,0.98383,1e-05,2.97256]
[1778734157611,50.04,79427.16,0.0,0.98387,1e-05,2.96643]
[1778734162646,50.04,79429.72,0.0,0.98389,1e-05,2.96321]
[1778734166675,50.04,79436.17,0.0,0.98395,1e-05,2.95322]
[1778734168689,50.05,79437.03,0.0,0.98396,1e-05,2.95246]
[1778734173723,50.05,79440.08,0.0,0.98399,1e-05,2.94648]
[1778734178764,50.05,79441.24,0.0,0.984,1e-05,2.94572]
[1778734183794,50.06,79443.18,0.0,0.98401,1e-05,2.94366]
[1778734185807,50.06,79450.8,0.0,0.98409,1e-05,2.93163]
[1778734186815,50.06,79452.6,0.0,0.98411,1e-05,2.92829]
[1778734188829,50.06,79457.1,0.0,0.98416,1e-05,2.92163]
[1778734192089,50.07,79448.41,0.0,0.98406,1e-05,2.93698]
[1778734194870,50.07,79444.05,0.0,0.984,1e-05,2.94505]
[1778734197893,50.07,79432.66,0.0,0.98388,1e-05,2.9649]
[1778734202159,50.08,79424.13,0.0,0.98378,1e-05,2.98015]
[1778734203934,50.08,79418.7,0.0,0.98372,1e-05,2.98954]
[1778734204941,50.08,79418.32,0.0,0.98371,1e-05,2.99051]
[1778734209976,50.08,79415.4,0.0,0.98367,1e-05,2.9963]
[1778734212230,50.08,79405.45,0.0,0.98356,1e-05,3.01341]
[1778734212997,50.08,79405.45,0.0,0.98356,1e-05,3.01356]
[1778734214005,50.08,79403.31,0.0,0.98353,1e-05,3.01747]
[1778734220047,50.08,79403.99,0.0,0.98354,1e-05,3.01698]
[1778734226089,50.09,79401.95,0.0,0.98351,1e-05,3.02135]
[1778734229109,50.09,79394.8,0.0,0.98343,1e-05,3.03384]
[1778734230116,50.09,79382.89,0.0,0.98329,1e-05,3.05444]
[1778734231123,50.09,79378.46,0.0,0.98325,1e-05,3.06037]
[1778734234145,50.09,79385.15,0.0,0.98333,1e-05,3.04896]
[1778734236160,50.09,79400.8,0.0,0.9835,1e-05,3.02237]
[1778734239179,50.09,79389.1,0.0,0.98337,1e-05,3.04278]
[1778734242444,50.09,79383.94,0.0,0.98331,1e-05,3.0519]
[1778734248242,50.09,79384.05,0.0,0.98331,1e-05,3.05205]
[1778734253277,50.1,79384.74,0.0,0.98331,1e-05,3.0512]
[1778734261334,50.1,79385.3,0.0,0.98331,1e-05,3.05081]
[1778734265361,50.1,79391.96,0.0,0.98339,1e-05,3.03973]
[1778734270397,50.1,79392.94,0.0,0.9834,1e-05,3.03842]
[1778734275431,50.1,79389.1,0.0,0.98335,1e-05,3.04557]
[1778734280467,50.1,79388.49,0.0,0.98334,1e-05,3.04702]
[1778734285501,50.11,79388.11,0.0,0.98333,1e-05,3.048]
[1778734288522,50.11,79380.87,0.0,0.98325,1e-05,3.06079]
[1778734293558,50.11,79377.79,0.0,0.98322,1e-05,3.06453]
[1778734298600,50.11,79379.78,0.0,0.98324,1e-05,3.06137]
[1778734303627,50.11,79381.02,0.0,0.98326,1e-05,3.05951]
[1778734304634,50.11,79394.9,0.0,0.98341,1e-05,3.03571]
[1778734305641,50.11,79400.62,0.0,0.98347,1e-05,3.02602]
[1778734310677,50.11,79400.95,0.0,0.98347,1e-05,3.02604]
[1778734315712,50.11,79401.43,0.0,0.98348,1e-05,3.02567]
[1778734320748,50.12,79401.8,0.0,0.98348,1e-05,3.02559]
[1778734326791,50.12,79398.33,0.0,0.98343,1e-05,3.03216]
[1778734331825,50.12,79397.24,0.0,0.98342,1e-05,3.03452]
[1778734336861,50.12,79392.27,0.0,0.98336,1e-05,3.04361]
[1778734341899,50.12,79393.83,0.0,0.98337,1e-05,3.04135]
[1778734346935,50.13,79394.58,0.0,0.98338,1e-05,3.0404]
[1778734351970,50.13,79394.47,0.0,0.98339,1e-05,3.03929]
[1778734357006,50.13,79397.15,0.0,0.98341,1e-05,3.03525]
[1778734362040,50.13,79397.31,0.0,0.98341,1e-05,3.0354]
[1778734367078,50.13,79394.21,0.0,0.98337,1e-05,3.04122]
[1778734373368,50.14,79393.94,0.0,0.98337,1e-05,3.04223]
[1778734379162,50.14,79393.22,0.0,0.98336,1e-05,3.04402]
[1778734384197,50.14,79393.97,0.0,0.98336,1e-05,3.04318]
[1778734389232,50.14,79393.71,0.0,0.98336,1e-05,3.04407]
[1778734394267,50.14,79393.16,0.0,0.98335,1e-05,3.04554]
[1778734399302,50.14,79392.25,0.0,0.98333,1e-05,3.04744]
[1778734404337,50.15,79391.69,0.0,0.98332,1e-05,3.04881]
[1778734407368,50.15,79399.81,0.0,0.98341,1e-05,3.03511]
[1778734408375,50.15,79400.8,0.0,0.98342,1e-05,3.03351]
[1778734413648,50.15,79401.94,0.0,0.98344,1e-05,3.03029]
[1778734419453,50.15,79401.88,0.0,0.98344,1e-05,3.03123]
[1778734424487,50.15,79402.17,0.0,0.98344,1e-05,3.03125]
[1778734429524,50.16,79403.24,0.0,0.98344,1e-05,3.03009]
[1778734434559,50.16,79401.06,0.0,0.98342,1e-05,3.03453]
[1778734440600,50.16,79402.03,0.0,0.98342,1e-05,3.0337]
[1778734445635,50.16,79402.01,0.0,0.98342,1e-05,3.03458]
[1778734450678,50.17,79408.36,0.0,0.98348,1e-05,3.02444]
[1778734452688,50.17,79420.33,0.0,0.98361,1e-05,3.00421]
[1778734453695,50.17,79423.57,0.0,0.98365,1e-05,2.99889]
[1778734456718,50.17,79428.89,0.0,0.9837,1e-05,2.99048]
[1778734459737,50.17,79435.3,0.0,0.98377,1e-05,2.98025]
[1778734464773,50.18,79438.75,0.0,0.9838,1e-05,2.97567]
[1778734469807,50.18,79440.52,0.0,0.98381,1e-05,2.9735]
[1778734474844,50.19,79440.05,0.0,0.98381,1e-05,2.97363]
[1778734479878,50.19,79439.96,0.0,0.98381,1e-05,2.97452]
[1778734485919,50.19,79441.01,0.0,0.98381,1e-05,2.97403]
[1778734491961,50.2,79443.28,0.0,0.98383,1e-05,2.97109]
[1778734500023,50.2,79443.89,0.0,0.98382,1e-05,2.97165]
[1778734505057,50.21,79444.65,0.0,0.98383,1e-05,2.97107]
[1778734510098,50.21,79445.62,0.0,0.98383,1e-05,2.97047]
[1778734518150,50.21,79446.12,0.0,0.98383,1e-05,2.971]
[1778734523194,50.22,79445.5,0.0,0.98382,1e-05,2.97289]
[1778734531244,50.22,79444.09,0.0,0.9838,1e-05,2.97475]
[1778734539298,50.23,79443.69,0.0,0.98379,1e-05,2.97687]
[1778734544559,50.23,79439.51,0.0,0.98374,1e-05,2.98465]
[1778734550377,50.23,79440.26,0.0,0.98374,1e-05,2.98425]
[1778734560445,50.24,79440.79,0.0,0.98374,1e-05,2.98478]
[1778734565481,50.24,79442.75,0.0,0.98376,1e-05,2.98206]
[1778734570515,50.24,79443.14,0.0,0.98375,1e-05,2.98228]
[1778734575551,50.25,79443.25,0.0,0.98375,1e-05,2.98281]
[1778734580586,50.25,79443.36,0.0,0.98375,1e-05,2.9832]
[1778734586628,50.25,79444.06,0.0,0.98375,1e-05,2.98287]
[1778734591663,50.26,79444.34,0.0,0.98376,1e-05,2.9813]
[1778734598710,50.26,79444.02,0.0,0.98375,1e-05,2.98283]
[1778734604983,50.26,79444.61,0.0,0.98375,1e-05,2.98283]
[1778734610797,50.27,79440.66,0.0,0.9837,1e-05,2.99033]
[1778734615832,50.26,79438.21,0.0,0.98369,1e-05,2.99271]
[1778734620866,50.25,79434.08,0.0,0.98365,1e-05,2.99793]
[1778734625901,50.25,79432.73,0.0,0.98363,1e-05,3.00074]
[1778734630936,50.26,79427.37,0.0,0.98357,1e-05,3.01062]
[1778734631943,50.26,79421.46,0.0,0.9835,1e-05,3.02078]
[1778734632950,50.26,79430.12,0.0,0.9836,1e-05,3.00616]
[1778734637985,50.26,79431.93,0.0,0.98361,1e-05,3.00373]
[1778734642013,50.26,79440.67,0.0,0.98371,1e-05,2.98945]
[1778734648055,50.27,79442.66,0.0,0.98372,1e-05,2.98701]
[1778734654097,50.27,79442.26,0.0,0.98372,1e-05,2.98663]
[1778734655335,50.27,79448.46,0.0,0.98379,1e-05,2.97648]
[1778734656111,50.27,79448.46,0.0,0.98379,1e-05,2.97665]
[1778734660140,50.27,79453.78,0.0,0.98384,1e-05,2.96825]
[1778734663160,50.28,79446.87,0.0,0.98376,1e-05,2.98063]
[1778734668195,50.28,79444.78,0.0,0.98373,1e-05,2.98482]
[1778734673230,50.28,79444.32,0.0,0.98372,1e-05,2.9865]
[1778734679272,50.28,79445.13,0.0,0.98373,1e-05,2.98585]
[1778734684307,50.29,79445.81,0.0,0.98373,1e-05,2.98554]
[1778734690350,50.29,79445.15,0.0,0.98372,1e-05,2.98745]
[1778734694377,50.29,79440.06,0.0,0.98366,1e-05,2.99656]
[1778734699412,50.29,79431.28,0.0,0.98356,1e-05,3.0121]
[1778734702433,50.3,79425.49,0.0,0.98349,1e-05,3.02212]
[1778734707470,50.3,79424.09,0.0,0.98347,1e-05,3.02489]
[1778734713509,50.3,79423.21,0.0,0.98347,1e-05,3.02507]
[1778734718546,50.3,79421.77,0.0,0.98345,1e-05,3.02783]
[1778734725833,50.3,79418.26,0.0,0.98341,1e-05,3.03443]
[1778734731636,50.3,79414.96,0.0,0.98337,1e-05,3.04052]
[1778734736671,50.31,79412.89,0.0,0.98334,1e-05,3.04442]
[1778734741707,50.31,79411.75,0.0,0.98333,1e-05,3.04673]
[1778734746741,50.31,79414.13,0.0,0.98335,1e-05,3.04299]
[1778734751776,50.31,79414.62,0.0,0.98336,1e-05,3.04249]
[1778734756811,50.31,79415.4,0.0,0.98336,1e-05,3.0415]
[1778734758825,50.31,79420.94,0.0,0.98343,1e-05,3.03217]
[1778734763860,50.31,79411.33,0.0,0.98332,1e-05,3.04899]
[1778734776952,50.31,79405.95,0.0,0.98326,1e-05,3.05688]
[1778734781988,50.31,79403.68,0.0,0.98323,1e-05,3.061]
[1778734787023,50.32,79402.84,0.0,0.98322,1e-05,3.06267]
[1778734792060,50.32,79411.51,0.0,0.98332,1e-05,3.048]
[1778734796104,50.32,79420.62,0.0,0.98342,1e-05,3.03273]
[1778734797097,50.32,79426.23,0.0,0.98348,1e-05,3.02327]
[1778734799113,50.32,79432.4,0.0,0.98355,1e-05,3.01302]
[1778734803140,50.32,79424.37,0.0,0.98346,1e-05,3.02717]
[1778734806408,50.32,79411.15,0.0,0.98331,1e-05,3.05005]
[1778734807169,50.32,79411.15,0.0,0.98331,1e-05,3.05012]
[1778734812203,50.31,79410.76,0.0,0.98332,1e-05,3.04804]
[1778734817239,50.3,79412.22,0.0,0.98335,1e-05,3.04281]
[1778734821267,50.29,79406.39,0.0,0.9833,1e-05,3.05063]
[1778734826550,50.28,79402.8,0.0,0.98328,1e-05,3.05355]
[1778734832344,50.27,79400.55,0.0,0.98328,1e-05,3.05291]
[1778734837379,50.26,79395.89,0.0,0.98325,1e-05,3.0583]
[1778734842414,50.25,79391.89,0.0,0.98322,1e-05,3.06254]
[1778734849465,50.24,79390.96,0.0,0.98323,1e-05,3.06041]
[1778734851478,50.23,79403.69,0.0,0.98338,1e-05,3.03746]
[1778734852486,50.23,79404.68,0.0,0.9834,1e-05,3.03526]
[1778734860544,50.22,79404.29,0.0,0.98342,1e-05,3.03196]
[1778734866830,50.2,79400.58,0.0,0.9834,1e-05,3.03491]
[1778734872631,50.19,79399.44,0.0,0.9834,1e-05,3.0339]
[1778734877666,50.18,79400.43,0.0,0.98343,1e-05,3.02975]
[1778734885722,50.17,79399.42,0.0,0.98344,1e-05,3.0276]
[1778734890758,50.16,79394.79,0.0,0.98341,1e-05,3.03314]
[1778734895792,50.15,79395.52,0.0,0.98344,1e-05,3.02767]
[1778734900834,50.14,79396.39,0.0,0.98347,1e-05,3.02383]
[1778734907112,50.13,79398.82,0.0,0.98351,1e-05,3.0169]
[1778734910905,50.13,79393.28,0.0,0.98346,1e-05,3.02454]
[1778734914932,50.12,79389.52,0.0,0.98343,1e-05,3.02907]
[1778734919967,50.11,79387.4,0.0,0.98342,1e-05,3.03027]
[1778734926009,50.1,79391.16,0.0,0.98348,1e-05,3.02092]
[1778734932054,50.09,79390.95,0.0,0.9835,1e-05,3.01846]
[1778734933061,50.09,79397.89,0.0,0.98358,1e-05,3.00615]
[1778734934065,50.09,79406.24,0.0,0.98367,1e-05,2.99151]
[1778734939101,50.08,79407.71,0.0,0.9837,1e-05,2.98694]
[1778734944137,50.07,79409.12,0.0,0.98373,1e-05,2.98247]
[1778734949171,50.06,79404.51,0.0,0.9837,1e-05,2.9882]
[1778734954207,50.05,79404.73,0.0,0.98372,1e-05,2.98389]
[1778734960248,50.04,79404.41,0.0,0.98373,1e-05,2.98192]
[1778734964276,50.04,79410.24,0.0,0.98381,1e-05,2.97041]
[1778734969312,50.03,79415.2,0.0,0.98387,1e-05,2.9601]
[1778734974346,50.02,79416.1,0.0,0.9839,1e-05,2.95672]
[1778734979382,50.02,79417.0,0.0,0.98392,1e-05,2.9534]
[1778734984416,50.01,79417.56,0.0,0.98393,1e-05,2.95069]
[1778734989451,50.0,79418.23,0.0,0.98395,1e-05,2.94784]
[1778734994490,50.0,79414.94,0.0,0.98393,1e-05,2.95165]
[1778734999525,49.99,79415.05,0.0,0.98394,1e-05,2.94977]
[1778735000532,49.99,79404.65,0.0,0.98383,1e-05,2.96699]
[1778735001539,49.99,79403.19,0.0,0.98381,1e-05,2.96909]
[1778735004560,49.98,79402.96,0.0,0.98382,1e-05,2.96835]
[1778735010602,49.98,79402.01,0.0,0.98382,1e-05,2.96764]
[1778735015637,49.97,79403.24,0.0,0.98386,1e-05,2.96178]
[1778735020673,49.96,79402.78,0.0,0.98387,1e-05,2.96062]
[1778735025712,49.95,79402.69,0.0,0.98388,1e-05,2.95888]
[1778735026716,49.95,79409.73,0.0,0.98396,1e-05,2.94627]
[1778735031752,49.94,79414.65,0.0,0.98402,1e-05,2.93631]
[1778735036788,49.94,79417.94,0.0,0.98407,1e-05,2.92914]
[1778735040815,49.93,79422.64,0.0,0.98413,1e-05,2.92003]
[1778735046859,49.93,79424.96,0.0,0.98416,1e-05,2.9144]
[1778735048093,49.93,79452.13,0.0,0.98446,1e-05,2.86901]
[1778735048872,49.93,79452.0,0.0,0.98446,1e-05,2.86902]
[1778735053906,49.92,79452.89,0.0,0.98447,1e-05,2.86655]
[1778735058163,49.92,79459.71,0.0,0.98455,1e-05,2.85456]
[1778735059949,49.92,79459.85,0.0,0.98455,1e-05,2.85399]
[1778735064984,49.91,79461.32,0.0,0.98458,1e-05,2.85075]
[1778735070024,49.91,79454.8,0.0,0.98451,1e-05,2.86061]
[1778735075054,49.91,79455.59,0.0,0.98453,1e-05,2.85663]
[1778735080094,49.9,79456.32,0.0,0.98455,1e-05,2.85455]
[1778735082107,49.9,79446.57,0.0,0.98445,1e-05,2.87024]
[1778735084121,49.9,79442.97,0.0,0.98441,1e-05,2.87576]
[1778735086135,49.9,79451.12,0.0,0.9845,1e-05,2.86188]
[1778735088388,49.9,79446.34,0.0,0.98445,1e-05,2.86936]
[1778735090163,49.9,79453.31,0.0,0.98453,1e-05,2.85746]
[1778735091170,49.9,79463.43,0.0,0.98464,1e-05,2.84068]
[1778735096206,49.89,79461.79,0.0,0.98462,1e-05,2.84256]
[1778735098462,49.89,79447.38,0.0,0.98447,1e-05,2.8659]
[1778735101243,49.89,79441.53,0.0,0.98442,1e-05,2.87494]
[1778735103255,49.89,79433.55,0.0,0.98433,1e-05,2.88769]
[1778735104263,49.89,79427.98,0.0,0.98428,1e-05,2.89669]
[1778735109299,49.88,79426.59,0.0,0.98427,1e-05,2.89766]
[1778735114332,49.88,79428.92,0.0,0.9843,1e-05,2.89245]
[1778735120375,49.87,79428.48,0.0,0.98431,1e-05,2.8916]
[1778735123395,49.87,79419.36,0.0,0.98421,1e-05,2.90596]
[1778735124402,49.87,79413.55,0.0,0.98415,1e-05,2.91536]
[1778735129437,49.86,79416.82,0.0,0.9842,1e-05,2.90834]
[1778735134474,49.85,79416.99,0.0,0.98422,1e-05,2.90478]
[1778735139507,49.85,79417.54,0.0,0.98423,1e-05,2.9024]
[1778735144544,49.84,79417.24,0.0,0.98424,1e-05,2.90145]
[1778735145549,49.84,79423.25,0.0,0.98431,1e-05,2.89117]
[1778735150583,49.84,79427.21,0.0,0.98436,1e-05,2.88329]
[1778735153607,49.83,79431.96,0.0,0.98441,1e-05,2.8747]
[1778735156627,49.83,79436.96,0.0,0.98447,1e-05,2.86575]
[1778735158893,49.83,79429.27,0.0,0.98439,1e-05,2.8778]
[1778735162668,49.83,79423.77,0.0,0.98434,1e-05,2.8862]
[1778735163675,49.83,79422.59,0.0,0.98433,1e-05,2.8879]
[1778735168963,49.82,79421.94,0.0,0.98433,1e-05,2.88736]
[1778735174753,49.81,79421.31,0.0,0.98433,1e-05,2.88702]
[1778735179790,49.81,79422.46,0.0,0.98435,1e-05,2.88376]
[1778735184822,49.8,79424.73,0.0,0.98439,1e-05,2.87867]
[1778735189857,49.8,79421.73,0.0,0.98436,1e-05,2.88204]
[1778735194898,49.79,79421.66,0.0,0.98438,1e-05,2.87904]
[1778735199929,49.79,79421.17,0.0,0.98438,1e-05,2.87851]
[1778735204963,49.78,79427.21,0.0,0.98446,1e-05,2.86719]
[1778735209998,49.78,79427.6,0.0,0.98447,1e-05,2.86533]
[1778735215033,49.77,79427.66,0.0,0.98448,1e-05,2.86404]
[1778735221078,49.77,79427.51,0.0,0.98449,1e-05,2.86289]
[1778735226111,49.76,79428.19,0.0,0.9845,1e-05,2.86062]
[1778735231147,49.76,79427.61,0.0,0.9845,1e-05,2.86046]
[1778735236182,49.75,79427.79,0.0,0.98451,1e-05,2.85906]
[1778735241217,49.75,79427.93,0.0,0.98452,1e-05,2.85778]
[1778735243243,49.75,79437.31,0.0,0.98462,1e-05,2.84193]
[1778735244243,49.75,79446.11,0.0,0.98471,1e-05,2.82734]
[1778735249528,49.75,79444.51,0.0,0.9847,1e-05,2.8292]
[1778735256326,49.74,79446.95,0.0,0.98474,1e-05,2.82241]
[1778735262368,49.74,79449.85,0.0,0.98478,1e-05,2.81685]
[1778735267405,49.72,79449.35,0.0,0.98481,1e-05,2.81172]
[1778735272440,49.69,79451.51,0.0,0.98487,1e-05,2.80231]
[1778735277475,49.67,79451.26,0.0,0.9849,1e-05,2.7969]
[1778735282512,49.65,79451.38,0.0,0.98494,1e-05,2.79094]
[1778735287546,49.63,79461.68,0.0,0.98508,1e-05,2.76859]
[1778735291573,49.61,79466.02,0.0,0.98516,1e-05,2.75724]
[1778735296608,49.59,79467.33,0.0,0.9852,1e-05,2.7498]
[1778735297616,49.58,79460.06,0.0,0.98513,1e-05,2.76043]
[1778735302650,49.56,79464.13,0.0,0.98521,1e-05,2.74856]
[1778735307687,49.54,79459.51,0.0,0.9852,1e-05,2.75074]
[1778735311715,49.53,79449.9,0.0,0.98513,1e-05,2.76027]
[1778735316749,49.51,79448.08,0.0,0.98515,1e-05,2.75782]
[1778735321784,49.49,79450.19,0.0,0.9852,1e-05,2.74911]
[1778735323799,49.48,79455.22,0.0,0.98527,1e-05,2.73892]
[1778735327826,49.46,79460.35,0.0,0.98534,1e-05,2.72658]
[1778735330108,49.45,79455.22,0.0,0.98531,1e-05,2.73177]
[1778735334875,49.43,79460.66,0.0,0.98539,1e-05,2.71902]
[1778735340178,49.41,79462.6,0.0,0.98545,1e-05,2.71002]
[1778735345952,49.39,79458.04,0.0,0.98543,1e-05,2.71242]
[1778735350988,49.37,79459.33,0.0,0.98547,1e-05,2.70608]
[1778735356023,49.36,79459.98,0.0,0.98551,1e-05,2.70023]
[1778735360320,49.34,79465.2,0.0,0.98559,1e-05,2.68719]
[1778735366095,49.32,79466.66,0.0,0.98564,1e-05,2.67934]
[1778735372135,49.29,79468.76,0.0,0.9857,1e-05,2.66891]
[1778735377170,49.28,79468.38,0.0,0.98573,1e-05,2.66509]
[1778735383211,49.26,79469.36,0.0,0.98577,1e-05,2.65834]
[1778735388247,49.24,79466.33,0.0,0.98577,1e-05,2.65882]
[1778735393281,49.22,79464.4,0.0,0.98577,1e-05,2.6576]
[1778735398316,49.21,79464.92,0.0,0.9858,1e-05,2.65258]
[1778735403351,49.19,79464.09,0.0,0.98582,1e-05,2.64974]
[1778735408386,49.17,79465.33,0.0,0.98586,1e-05,2.64371]
[1778735410679,49.17,79458.01,0.0,0.9858,1e-05,2.6536]
[1778735416442,49.15,79458.1,0.0,0.98583,1e-05,2.64845]
[1778735419463,49.14,79463.11,0.0,0.98589,1e-05,2.6381]
[1778735424498,49.12,79461.42,0.0,0.9859,1e-05,2.63666]
[1778735429533,49.11,79460.86,0.0,0.98592,1e-05,2.63345]
[1778735435575,49.09,79460.95,0.0,0.98596,1e-05,2.62676]
[1778735440610,49.07,79461.06,0.0,0.98599,1e-05,2.62256]
[1778735445648,49.05,79462.79,0.0,0.98603,1e-05,2.61588]
[1778735450680,49.04,79464.6,0.0,0.98607,1e-05,2.60913]
[1778735453701,49.03,79457.63,0.0,0.98602,1e-05,2.61766]
[1778735458737,49.01,79457.28,0.0,0.98604,1e-05,2.61423]
[1778735464781,49.0,79458.11,0.0,0.98608,1e-05,2.60822]
[1778735469815,48.98,79457.09,0.0,0.98609,1e-05,2.60593]
[1778735475856,48.96,79457.08,0.0,0.98612,1e-05,2.60131]
[1778735477871,48.96,79450.99,0.0,0.98607,1e-05,2.60926]
[1778735481899,48.94,79456.32,0.0,0.98614,1e-05,2.59785]
[1778735484925,48.93,79461.24,0.0,0.9862,1e-05,2.58795]
[1778735489956,48.92,79459.91,0.0,0.98621,1e-05,2.58633]
[1778735494989,48.9,79459.52,0.0,0.98624,1e-05,2.58162]
[1778735500025,48.89,79459.87,0.0,0.98627,1e-05,2.57747]
[1778735505059,48.88,79458.78,0.0,0.98628,1e-05,2.57561]
[1778735510097,48.86,79462.55,0.0,0.98633,1e-05,2.56628]
[1778735511403,48.86,79453.17,0.0,0.98625,1e-05,2.57942]
[1778735515133,48.85,79447.67,0.0,0.98621,1e-05,2.58584]
[1778735517146,48.84,79448.44,0.0,0.98623,1e-05,2.58319]
[1778735521477,48.83,79441.1,0.0,0.98618,1e-05,2.59101]
[1778735526214,48.81,79446.36,0.0,0.98625,1e-05,2.5792]
[1778735531547,48.8,79446.15,0.0,0.98627,1e-05,2.57599]
[1778735537286,48.78,79445.66,0.0,0.98629,1e-05,2.57257]
[1778735542325,48.77,79448.03,0.0,0.98634,1e-05,2.56547]
[1778735547357,48.76,79451.9,0.0,0.9864,1e-05,2.55617]
[1778735552392,48.74,79447.31,0.0,0.98638,1e-05,2.55833]
[1778735557427,48.73,79449.8,0.0,0.98642,1e-05,2.55118]
[1778735563469,48.71,79449.36,0.0,0.98644,1e-05,2.54799]
[1778735568504,48.7,79448.48,0.0,0.98645,1e-05,2.54616]
[1778735573539,48.69,79448.82,0.0,0.98648,1e-05,2.54247]
[1778735578574,48.68,79447.83,0.0,0.98649,1e-05,2.54087]
[1778735583610,48.66,79445.18,0.0,0.98648,1e-05,2.54184]
[1778735584618,48.66,79440.04,0.0,0.98643,1e-05,2.54914]
[1778735589651,48.65,79440.37,0.0,0.98646,1e-05,2.54545]
[1778735594686,48.64,79438.75,0.0,0.98646,1e-05,2.54479]
[1778735600728,48.62,79438.81,0.0,0.98648,1e-05,2.54095]
[1778735605763,48.61,79440.57,0.0,0.98652,1e-05,2.53518]
[1778735610798,48.6,79440.24,0.0,0.98654,1e-05,2.53268]
[1778735615833,48.59,79440.22,0.0,0.98656,1e-05,2.52812]
[1778735621875,48.57,79438.67,0.0,0.98657,1e-05,2.52697]
[1778735627917,48.56,79438.39,0.0,0.98659,1e-05,2.52391]
[1778735632952,48.55,79438.27,0.0,0.9866,1e-05,2.52122]
[1778735637989,48.53,79435.82,0.0,0.9866,1e-05,2.52212]
[1778735643023,48.52,79434.81,0.0,0.98661,1e-05,2.52081]
[1778735648057,48.51,79434.47,0.0,0.98662,1e-05,2.51849]
[1778735655108,48.5,79433.66,0.0,0.98664,1e-05,2.51579]
[1778735662459,48.48,79432.68,0.0,0.98665,1e-05,2.51286]
[1778735669205,48.46,79432.07,0.0,0.98667,1e-05,2.51051]
[1778735670211,48.46,79421.14,0.0,0.98657,1e-05,2.52676]
[1778735671218,48.46,79418.12,0.0,0.98655,1e-05,2.52921]
[1778735676253,48.45,79414.99,0.0,0.98654,1e-05,2.53117]
[1778735677260,48.45,79405.51,0.0,0.98645,1e-05,2.54526]
[1778735678269,48.44,79403.27,0.0,0.98643,1e-05,2.54814]
[1778735682600,48.43,79398.17,0.0,0.9864,1e-05,2.55306]
[1778735688342,48.42,79397.02,0.0,0.98641,1e-05,2.55182]
[1778735693377,48.41,79399.2,0.0,0.98645,1e-05,2.54543]
[1778735698413,48.39,79404.42,0.0,0.98652,1e-05,2.53381]
[1778735703448,48.38,79400.21,0.0,0.98649,1e-05,2.53746]
[1778735708485,48.37,79402.31,0.0,0.98653,1e-05,2.53133]
[1778735713522,48.36,79399.58,0.0,0.98652,1e-05,2.53273]
[1778735714530,48.36,79391.66,0.0,0.98645,1e-05,2.54442]
[1778735719564,48.35,79386.99,0.0,0.98642,1e-05,2.5487]
[1778735721578,48.34,79375.43,0.0,0.98632,1e-05,2.5655]
[1778735724599,48.33,79381.33,0.0,0.98639,1e-05,2.55441]
[1778735729635,48.32,79383.53,0.0,0.98643,1e-05,2.54796]
[1778735734669,48.31,79382.4,0.0,0.98644,1e-05,2.54508]
[1778735738698,48.3,79394.85,0.0,0.98658,1e-05,2.52344]
[1778735743733,48.29,79394.33,0.0,0.98659,1e-05,2.52149]
[1778735748768,48.28,79394.74,0.0,0.98661,1e-05,2.51812]
[1778735754810,48.27,79395.67,0.0,0.98664,1e-05,2.51346]
[1778735759845,48.25,79395.7,0.0,0.98666,1e-05,2.51075]
[1778735765888,48.24,79394.53,0.0,0.98667,1e-05,2.50939]
[1778735771929,48.23,79394.71,0.0,0.98669,1e-05,2.50597]
[1778735776964,48.22,79395.26,0.0,0.98671,1e-05,2.50254]
[1778735781999,48.21,79399.4,0.0,0.98676,1e-05,2.49364]
[1778735787034,48.2,79397.98,0.0,0.98676,1e-05,2.49333]
[1778735792070,48.19,79396.5,0.0,0.98677,1e-05,2.49146]
[1778735797103,48.18,79396.82,0.0,0.98679,1e-05,2.48849]
[1778735802139,48.17,79398.51,0.0,0.98682,1e-05,2.48343]
[1778735804153,48.17,79404.8,0.0,0.98689,1e-05,2.47289]
[1778735806168,48.16,79414.12,0.0,0.98698,1e-05,2.45781]
[1778735807177,48.16,79422.59,0.0,0.98707,1e-05,2.44457]
[1778735812211,48.15,79422.99,0.0,0.98708,1e-05,2.44194]
[1778735818253,48.14,79422.73,0.0,0.98709,1e-05,2.43995]
[1778735823588,48.13,79429.96,0.0,0.98718,1e-05,2.42679]
[1778735830362,48.12,79431.04,0.0,0.9872,1e-05,2.42301]
[1778735833658,48.12,79439.08,0.0,0.98728,1e-05,2.40957]
[1778735836379,48.12,79439.4,0.0,0.98729,1e-05,2.40844]
[1778735841415,48.11,79440.79,0.0,0.98731,1e-05,2.40476]
[1778735846450,48.1,79440.22,0.0,0.98732,1e-05,2.40403]
[1778735851485,48.1,79441.52,0.0,0.98735,1e-05,2.39894]
[1778735853797,48.09,79456.42,0.0,0.98749,1e-05,2.37594]
[1778735859541,48.09,79458.1,0.0,0.98751,1e-05,2.37214]
[1778735862568,48.08,79463.71,0.0,0.98757,1e-05,2.36285]
[1778735867597,48.08,79463.75,0.0,0.98758,1e-05,2.36156]
[1778735872632,48.07,79466.72,0.0,0.98761,1e-05,2.356]
[1778735877668,48.07,79465.72,0.0,0.98761,1e-05,2.35627]
[1778735882703,48.06,79467.46,0.0,0.98763,1e-05,2.35251]
[1778735889752,48.06,79466.55,0.0,0.98764,1e-05,2.35217]
[1778735892773,48.05,79458.76,0.0,0.98757,1e-05,2.36288]
[1778735897808,48.05,79466.43,0.0,0.98765,1e-05,2.35031]
[1778735904152,48.04,79468.28,0.0,0.98767,1e-05,2.34619]
[1778735909892,48.04,79468.44,0.0,0.98768,1e-05,2.34457]
[1778735912913,48.03,79459.32,0.0,0.98761,1e-05,2.35569]
[1778735916943,48.03,79444.53,0.0,0.98748,1e-05,2.37647]
[1778735919966,48.03,79441.24,0.0,0.98746,1e-05,2.38045]
[1778735924999,48.02,79442.87,0.0,0.98748,1e-05,2.37658]
[1778735929060,48.01,79435.97,0.0,0.98743,1e-05,2.38564]
[1778735931072,48.01,79442.72,0.0,0.98749,1e-05,2.37505]
[1778735935100,48.01,79446.96,0.0,0.98754,1e-05,2.36767]
[1778735940137,48.0,79446.29,0.0,0.98754,1e-05,2.36734]
[1778735945170,48.0,79445.74,0.0,0.98754,1e-05,2.36684]
[1778735951214,47.99,79444.8,0.0,0.98754,1e-05,2.36666]
[1778735955242,47.99,79450.48,0.0,0.9876,1e-05,2.35725]
[1778735959270,47.98,79455.19,0.0,0.98765,1e-05,2.34938]
[1778735965311,47.98,79458.08,0.0,0.98768,1e-05,2.34383]
[1778735970347,47.97,79458.18,0.0,0.98769,1e-05,2.34259]
[1778735971353,47.97,79451.87,0.0,0.98764,1e-05,2.35007]
[1778735977397,47.97,79450.65,0.0,0.98764,1e-05,2.35044]
[1778735982431,47.96,79451.78,0.0,0.98766,1e-05,2.34762]
[1778735987466,47.96,79451.94,0.0,0.98767,1e-05,2.34624]
[1778735992501,47.95,79451.51,0.0,0.98767,1e-05,2.34573]
[1778735997538,47.95,79450.61,0.0,0.98767,1e-05,2.34592]
[1778736002572,47.94,79451.13,0.0,0.98768,1e-05,2.34403]
[1778736007606,47.94,79450.99,0.0,0.98768,1e-05,2.34311]
[1778736012641,47.93,79453.53,0.0,0.98771,1e-05,2.33829]
[1778736017683,47.93,79452.76,0.0,0.98771,1e-05,2.33836]
[1778736018688,47.93,79460.17,0.0,0.98778,1e-05,2.3273]
[1778736019692,47.93,79466.7,0.0,0.98784,1e-05,2.3176]
[1778736020700,47.93,79468.9,0.0,0.98786,1e-05,2.31422]
[1778736026743,47.92,79469.86,0.0,0.98788,1e-05,2.31186]
[1778736031778,47.92,79473.2,0.0,0.98792,1e-05,2.30469]
[1778736036811,47.92,79473.49,0.0,0.98793,1e-05,2.30351]
[1778736041846,47.91,79473.18,0.0,0.98793,1e-05,2.3032]
[1778736046893,47.91,79473.45,0.0,0.98794,1e-05,2.30204]
[1778736048900,47.91,79482.25,0.0,0.98802,1e-05,2.28904]
[1778736049907,47.91,79483.07,0.0,0.98802,1e-05,2.28773]
[1778736055210,47.9,79484.7,0.0,0.98804,1e-05,2.28466]
[1778736060984,47.9,79484.9,0.0,0.98805,1e-05,2.28382]
[1778736066019,47.9,79484.99,0.0,0.98805,1e-05,2.28316]
[1778736071054,47.9,79485.41,0.0,0.98806,1e-05,2.28204]
[1778736076089,47.9,79484.91,0.0,0.98806,1e-05,2.28228]
[1778736081124,47.89,79490.4,0.0,0.98811,1e-05,2.2739]
[1778736083140,47.89,79491.22,0.0,0.98812,1e-05,2.27257]
[1778736084146,47.89,79499.75,0.0,0.98819,1e-05,2.2603]
[1778736085422,47.89,79500.8,0.0,0.9882,1e-05,2.25869]
[1778736091194,47.89,79502.88,0.0,0.98823,1e-05,2.25391]
[1778736096233,47.89,79503.31,0.0,0.98823,1e-05,2.25307]
[1778736101270,47.89,79503.81,0.0,0.98824,1e-05,2.25215]
[1778736102276,47.89,79515.86,0.0,0.98835,1e-05,2.23504]
[1778736105298,47.89,79519.75,0.0,0.98838,1e-05,2.22954]
[1778736107311,47.89,79524.56,0.0,0.98842,1e-05,2.22278]
[1778736112348,47.89,79525.46,0.0,0.98843,1e-05,2.22163]
[1778736115367,47.89,79529.62,0.0,0.98846,1e-05,2.2159]
[1778736119395,47.9,79537.29,0.0,0.98852,1e-05,2.20643]
[1778736122417,47.91,79545.6,0.0,0.98858,1e-05,2.19702]
[1778736127451,47.92,79550.79,0.0,0.9886,1e-05,2.19396]
[1778736131482,47.94,79558.29,0.0,0.98864,1e-05,2.1868]
[1778736134503,47.95,79563.55,0.0,0.98867,1e-05,2.18252]
[1778736138531,47.97,79574.87,0.0,0.98874,1e-05,2.17108]
[1778736139538,47.97,79564.29,0.0,0.98864,1e-05,2.18663]
[1778736144573,47.99,79564.54,0.0,0.98862,1e-05,2.19053]
[1778736148601,48.0,79559.14,0.0,0.98856,1e-05,2.20054]
[1778736150615,48.0,79554.46,0.0,0.98852,1e-05,2.20717]
[1778736155913,48.0,79553.84,0.0,0.98852,1e-05,2.20681]
[1778736161694,48.0,79560.17,0.0,0.98857,1e-05,2.19829]
[1778736162699,48.0,79563.82,0.0,0.9886,1e-05,2.19327]
[1778736165983,48.01,79574.84,0.0,0.98869,1e-05,2.17823]
[1778736167736,48.01,79576.99,0.0,0.98871,1e-05,2.17633]
[1778736172771,48.03,79578.27,0.0,0.98869,1e-05,2.1797]
[1778736176061,48.04,79567.06,0.0,0.98857,1e-05,2.1981]
[1778736177807,48.05,79568.1,0.0,0.98858,1e-05,2.1968]
[1778736182843,48.05,79572.43,0.0,0.98862,1e-05,2.19112]
[1778736184855,48.05,79584.12,0.0,0.98871,1e-05,2.17511]
[1778736186130,48.05,79585.05,0.0,0.98872,1e-05,2.17485]
[1778736191904,48.08,79582.15,0.0,0.98866,1e-05,2.18449]
[1778736196939,48.09,79585.19,0.0,0.98866,1e-05,2.18358]
[1778736201981,48.1,79585.22,0.0,0.98865,1e-05,2.18666]
[1778736207009,48.11,79580.98,0.0,0.98861,1e-05,2.19285]
[1778736212044,48.11,79577.81,0.0,0.98859,1e-05,2.19603]
[1778736217081,48.11,79574.01,0.0,0.98855,1e-05,2.20155]
[1778736218089,48.11,79566.66,0.0,0.98849,1e-05,2.21183]
[1778736219095,48.11,79566.81,0.0,0.98849,1e-05,2.21164]
[1778736224130,48.11,79566.16,0.0,0.98849,1e-05,2.21264]
[1778736230173,48.11,79566.62,0.0,0.98849,1e-05,2.2121]
[1778736232186,48.11,79574.82,0.0,0.98856,1e-05,2.20072]
[1778736233193,48.11,79575.32,0.0,0.98856,1e-05,2.20006]
[1778736238228,48.11,79575.72,0.0,0.98856,1e-05,2.19973]
[1778736243270,48.11,79577.92,0.0,0.98858,1e-05,2.19691]
[1778736250314,48.11,79581.02,0.0,0.98861,1e-05,2.193]
[1778736255348,48.11,79581.91,0.0,0.98861,1e-05,2.19212]
[1778736260384,48.12,79582.7,0.0,0.98862,1e-05,2.19132]
[1778736265418,48.12,79582.52,0.0,0.98861,1e-05,2.19185]
[1778736270453,48.12,79582.65,0.0,0.98861,1e-05,2.19195]
[1778736275488,48.12,79582.64,0.0,0.98862,1e-05,2.19076]
[1778736280523,48.12,79580.3,0.0,0.9886,1e-05,2.19427]
[1778736285558,48.12,79582.52,0.0,0.98861,1e-05,2.19146]
[1778736290593,48.12,79582.66,0.0,0.98861,1e-05,2.19153]
[1778736296905,48.12,79582.2,0.0,0.98861,1e-05,2.19248]
[1778736303684,48.13,79582.11,0.0,0.9886,1e-05,2.19296]
[1778736308719,48.13,79583.39,0.0,0.98861,1e-05,2.19144]
[1778736314762,48.13,79583.51,0.0,0.98861,1e-05,2.19158]
[1778736318790,48.13,79577.32,0.0,0.98856,1e-05,2.20036]
[1778736319797,48.13,79569.42,0.0,0.98849,1e-05,2.21137]
[1778736322818,48.13,79576.59,0.0,0.98855,1e-05,2.20146]
[1778736328860,48.13,79576.58,0.0,0.98855,1e-05,2.20168]
[1778736331881,48.13,79583.78,0.0,0.98862,1e-05,2.19032]
[1778736337193,48.13,79574.73,0.0,0.98854,1e-05,2.20315]
[1778736338930,48.13,79574.1,0.0,0.98853,1e-05,2.20411]
[1778736343965,48.13,79578.1,0.0,0.98857,1e-05,2.19875]
[1778736349000,48.13,79577.02,0.0,0.98856,1e-05,2.20046]
[1778736354035,48.13,79575.11,0.0,0.98854,1e-05,2.20331]
[1778736359071,48.14,79573.75,0.0,0.98853,1e-05,2.20538]
[1778736364108,48.14,79574.25,0.0,0.98853,1e-05,2.20485]
[1778736365114,48.14,79579.52,0.0,0.98857,1e-05,2.19756]
[1778736370149,48.14,79579.73,0.0,0.98858,1e-05,2.19751]
[1778736377474,48.14,79580.05,0.0,0.98858,1e-05,2.19744]
[1778736383241,48.14,79579.86,0.0,0.98857,1e-05,2.19795]
[1778736388275,48.14,79581.14,0.0,0.98858,1e-05,2.19641]
[1778736393311,48.14,79581.65,0.0,0.98859,1e-05,2.19445]
[1778736398346,48.14,79578.02,0.0,0.98856,1e-05,2.19973]
[1778736399353,48.14,79570.64,0.0,0.9885,1e-05,2.21004]
[1778736400360,48.14,79569.97,0.0,0.98849,1e-05,2.211]
[1778736405395,48.14,79569.55,0.0,0.98849,1e-05,2.21169]
[1778736410430,48.14,79567.08,0.0,0.98847,1e-05,2.21523]
[1778736415466,48.14,79566.9,0.0,0.98846,1e-05,2.21556]
[1778736419495,48.14,79573.58,0.0,0.98852,1e-05,2.20632]
[1778736424529,48.15,79572.92,0.0,0.98851,1e-05,2.20741]
[1778736427824,48.15,79568.19,0.0,0.98847,1e-05,2.21411]
[1778736433592,48.15,79567.11,0.0,0.98846,1e-05,2.21573]
[1778736438628,48.15,79567.58,0.0,0.98847,1e-05,2.21516]
[1778736443663,48.15,79566.49,0.0,0.98846,1e-05,2.21674]
[1778736445690,48.15,79554.37,0.0,0.98835,1e-05,2.23373]
[1778736446697,48.15,79526.79,0.0,0.98811,1e-05,2.27276]
[1778736447712,48.15,79523.48,0.0,0.98808,1e-05,2.27729]
[1778736452742,48.14,79522.44,0.0,0.98809,1e-05,2.27675]
[1778736455776,48.14,79517.07,0.0,0.98804,1e-05,2.28412]
[1778736457776,48.14,79522.54,0.0,0.98809,1e-05,2.27611]
[1778736460796,48.14,79530.73,0.0,0.98816,1e-05,2.2642]
[1778736465831,48.14,79526.65,0.0,0.98813,1e-05,2.2697]
[1778736467846,48.14,79521.6,0.0,0.98809,1e-05,2.27675]
[1778736473887,48.14,79524.26,0.0,0.98811,1e-05,2.27248]
[1778736478922,48.14,79525.17,0.0,0.98812,1e-05,2.27082]
[1778736483957,48.13,79530.33,0.0,0.98817,1e-05,2.26314]
[1778736488994,48.13,79527.8,0.0,0.98815,1e-05,2.26643]
[1778736494029,48.13,79528.32,0.0,0.98816,1e-05,2.26538]
[1778736498320,48.13,79545.03,0.0,0.9883,1e-05,2.24147]
[1778736499063,48.13,79545.03,0.0,0.9883,1e-05,2.24144]
[1778736500070,48.13,79546.45,0.0,0.98832,1e-05,2.23942]
[1778736501078,48.13,79570.05,0.0,0.98852,1e-05,2.20634]
[1778736502086,48.13,79575.09,0.0,0.98856,1e-05,2.19938]
[1778736503092,48.13,79576.12,0.0,0.98857,1e-05,2.19801]
[1778736508394,48.13,79573.86,0.0,0.98855,1e-05,2.20148]
[1778736511147,48.13,79567.03,0.0,0.9885,1e-05,2.20969]
[1778736512154,48.13,79564.57,0.0,0.98847,1e-05,2.21317]
[1778736517189,48.13,79562.35,0.0,0.98845,1e-05,2.21649]
[1778736523231,48.14,79562.3,0.0,0.98845,1e-05,2.21684]
[1778736527259,48.14,79568.22,0.0,0.9885,1e-05,2.20879]
[1778736528535,48.14,79562.63,0.0,0.98845,1e-05,2.21666]
[1778736534308,48.14,79561.21,0.0,0.98844,1e-05,2.21899]
[1778736539343,48.14,79560.92,0.0,0.98843,1e-05,2.21966]
[1778736544378,48.14,79561.78,0.0,0.98844,1e-05,2.21877]
[1778736549413,48.14,79558.98,0.0,0.98841,1e-05,2.22298]
[1778736552434,48.14,79564.29,0.0,0.98846,1e-05,2.21571]
[1778736554448,48.14,79564.93,0.0,0.98846,1e-05,2.21496]
[1778736557469,48.14,79579.96,0.0,0.98859,1e-05,2.19425]
[1778736558746,48.15,79586.18,0.0,0.98864,1e-05,2.1867]
[1778736559483,48.15,79586.18,0.0,0.98863,1e-05,2.18797]
[1778736561497,48.16,79584.74,0.0,0.9886,1e-05,2.19218]
[1778736566532,48.17,79586.02,0.0,0.98861,1e-05,2.19184]
[1778736571567,48.17,79587.48,0.0,0.98862,1e-05,2.18881]
[1778736575594,48.17,79580.87,0.0,0.98856,1e-05,2.19832]
[1778736578886,48.17,79577.06,0.0,0.98853,1e-05,2.2039]
[1778736584662,48.18,79574.48,0.0,0.98851,1e-05,2.20783]
[1778736589696,48.18,79572.98,0.0,0.98849,1e-05,2.21025]
[1778736594730,48.18,79571.4,0.0,0.98848,1e-05,2.21278]
[1778736600772,48.18,79570.64,0.0,0.98847,1e-05,2.21423]
[1778736605806,48.18,79576.9,0.0,0.98852,1e-05,2.20585]
[1778736610843,48.18,79579.52,0.0,0.98854,1e-05,2.20261]
[1778736615878,48.19,79578.41,0.0,0.98853,1e-05,2.20462]
[1778736620911,48.19,79581.35,0.0,0.98855,1e-05,2.20089]
[1778736625947,48.19,79581.93,0.0,0.98855,1e-05,2.20042]
[1778736630087,48.19,79586.97,0.0,0.98859,1e-05,2.19363]
[1778736631001,48.19,79599.76,0.0,0.98871,1e-05,2.17457]
[1778736632012,48.19,79605.98,0.0,0.98876,1e-05,2.16613]
[1778736633017,48.2,79605.39,0.0,0.98875,1e-05,2.16807]
[1778736638052,48.22,79610.03,0.0,0.98875,1e-05,2.16731]
[1778736643090,48.24,79608.13,0.0,0.98871,1e-05,2.17516]
[1778736647116,48.26,79602.45,0.0,0.98864,1e-05,2.18608]
[1778736652151,48.26,79600.7,0.0,0.98862,1e-05,2.189]
[1778736657186,48.27,79605.15,0.0,0.98864,1e-05,2.18583]
[1778736662222,48.28,79604.81,0.0,0.98863,1e-05,2.18757]
[1778736663229,48.28,79611.47,0.0,0.98869,1e-05,2.17849]
[1778736664236,48.28,79613.71,0.0,0.9887,1e-05,2.17645]
[1778736669529,48.3,79612.74,0.0,0.98866,1e-05,2.18301]
[1778736676320,48.33,79611.15,0.0,0.98861,1e-05,2.19188]
[1778736681356,48.34,79606.34,0.0,0.98856,1e-05,2.19974]
[1778736686390,48.35,79607.39,0.0,0.98855,1e-05,2.20168]
[1778736691425,48.37,79607.58,0.0,0.98854,1e-05,2.20324]
[1778736696460,48.38,79610.27,0.0,0.98854,1e-05,2.20274]
[1778736701495,48.4,79606.85,0.0,0.98849,1e-05,2.21082]
[1778736706532,48.4,79606.89,0.0,0.98849,1e-05,2.21112]
[1778736711567,48.4,79604.24,0.0,0.98846,1e-05,2.21515]
[1778736716600,48.4,79601.3,0.0,0.98844,1e-05,2.21953]
[1778736721637,48.4,79604.05,0.0,0.98846,1e-05,2.21601]
[1778736726674,48.4,79600.76,0.0,0.98843,1e-05,2.22088]
[1778736731712,48.4,79601.55,0.0,0.98844,1e-05,2.21999]
[1778736734732,48.4,79610.39,0.0,0.98851,1e-05,2.20783]
[1778736735739,48.4,79611.45,0.0,0.98852,1e-05,2.20642]
[1778736740773,48.41,79611.67,0.0,0.98852,1e-05,2.20642]
[1778736745808,48.41,79610.6,0.0,0.98851,1e-05,2.20823]
[1778736751850,48.41,79606.85,0.0,0.98848,1e-05,2.21228]
[1778736756887,48.41,79607.62,0.0,0.98849,1e-05,2.21147]
[1778736761922,48.41,79610.7,0.0,0.98851,1e-05,2.20747]
[1778736766956,48.41,79608.77,0.0,0.98849,1e-05,2.21046]
[1778736771991,48.41,79612.06,0.0,0.98852,1e-05,2.2062]
[1778736774005,48.41,79617.19,0.0,0.98856,1e-05,2.19924]
[1778736776019,48.42,79617.78,0.0,0.98856,1e-05,2.20001]
[1778736780048,48.43,79624.39,0.0,0.9886,1e-05,2.1926]
[1778736782063,48.43,79626.55,0.0,0.98862,1e-05,2.18982]
[1778736784075,48.43,79633.79,0.0,0.98868,1e-05,2.18009]
[1778736789111,48.43,79635.68,0.0,0.98869,1e-05,2.17807]
[1778736791235,48.43,79641.23,0.0,0.98874,1e-05,2.1707]
[1778736793175,48.44,79703.5,0.0,0.98924,1e-05,2.08818]
[1778736795189,48.44,79697.36,0.0,0.98918,1e-05,2.09682]
[1778736799216,48.45,79703.2,0.0,0.98922,1e-05,2.09007]
[1778736804252,48.45,79703.46,0.0,0.98922,1e-05,2.09098]
[1778736809285,48.46,79709.62,0.0,0.98926,1e-05,2.08408]
[1778736814321,48.46,79709.84,0.0,0.98926,1e-05,2.08364]
[1778736819356,48.47,79698.66,0.0,0.98917,1e-05,2.09965]
[1778736820673,48.47,79713.88,0.0,0.98929,1e-05,2.07978]
[1778736823384,48.47,79714.25,0.0,0.98928,1e-05,2.08008]
[1778736828420,48.48,79709.5,0.0,0.98924,1e-05,2.08763]
[1778736833454,48.48,79708.12,0.0,0.98922,1e-05,2.09067]
[1778736838490,48.49,79703.85,0.0,0.98918,1e-05,2.09752]
[1778736840816,48.49,79697.69,0.0,0.98913,1e-05,2.10615]
[1778736843524,48.49,79702.9,0.0,0.98917,1e-05,2.09989]
[1778736848560,48.5,79705.21,0.0,0.98918,1e-05,2.09793]
[1778736850887,48.5,79686.07,0.0,0.98902,1e-05,2.12406]
[1778736855613,48.5,79687.97,0.0,0.98903,1e-05,2.12221]
[1778736858634,48.51,79678.88,0.0,0.98895,1e-05,2.13491]
[1778736863672,48.51,79678.99,0.0,0.98895,1e-05,2.13552]
[1778736866694,48.51,79674.75,0.0,0.98891,1e-05,2.14167]
[1778736867701,48.51,79681.01,0.0,0.98896,1e-05,2.13338]
[1778736868707,48.51,79687.64,0.0,0.98902,1e-05,2.12464]
[1778736869714,48.51,79687.91,0.0,0.98902,1e-05,2.12445]
[1778736873742,48.52,79694.82,0.0,0.98908,1e-05,2.11445]
[1778736874750,48.52,79711.81,0.0,0.98921,1e-05,2.09207]
[1778736875759,48.52,79715.31,0.0,0.98924,1e-05,2.08766]
[1778736879790,48.52,79708.34,0.0,0.98918,1e-05,2.09779]
[1778736881097,48.53,79704.82,0.0,0.98915,1e-05,2.10287]
[1778736884825,48.53,79700.54,0.0,0.98911,1e-05,2.10935]
[1778736888850,48.53,79695.32,0.0,0.98906,1e-05,2.11686]
[1778736889857,48.53,79687.79,0.0,0.989,1e-05,2.1271]
[1778736891171,48.53,79679.24,0.0,0.98893,1e-05,2.13888]
[1778736896906,48.54,79672.86,0.0,0.98887,1e-05,2.14828]
[1778736899926,48.54,79667.61,0.0,0.98883,1e-05,2.15574]
[1778736903957,48.54,79671.69,0.0,0.98886,1e-05,2.15069]
[1778736904963,48.54,79678.48,0.0,0.98891,1e-05,2.14167]
[1778736911310,48.54,79677.82,0.0,0.9889,1e-05,2.14338]
[1778736915033,48.55,79684.57,0.0,0.98895,1e-05,2.13487]
[1778736920069,48.55,79683.94,0.0,0.98894,1e-05,2.13645]
[1778736925103,48.55,79682.77,0.0,0.98893,1e-05,2.13873]
[1778736930138,48.56,79681.45,0.0,0.98891,1e-05,2.14119]
[1778736935174,48.56,79681.02,0.0,0.98891,1e-05,2.14097]
[1778736938195,48.56,79688.43,0.0,0.98897,1e-05,2.13144]
[1778736942224,48.56,79725.08,0.0,0.98926,1e-05,2.08318]
[1778736943241,48.57,79749.69,0.0,0.98946,1e-05,2.05151]
[1778736948269,48.57,79748.95,0.0,0.98944,1e-05,2.05362]
[1778736949274,48.57,79745.37,0.0,0.98941,1e-05,2.05884]
[1778736954307,48.58,79741.16,0.0,0.98937,1e-05,2.06569]
[1778736959342,48.59,79739.8,0.0,0.98935,1e-05,2.06874]
[1778736964377,48.59,79739.97,0.0,0.98935,1e-05,2.06977]
[1778736966391,48.59,79729.33,0.0,0.98926,1e-05,2.0842]
[1778736971427,48.6,79727.88,0.0,0.98924,1e-05,2.08724]
[1778736976461,48.6,79723.68,0.0,0.9892,1e-05,2.09389]
[1778736980489,48.61,79735.11,0.0,0.98929,1e-05,2.07972]
[1778736985524,48.61,79734.36,0.0,0.98927,1e-05,2.08192]
[1778736990559,48.62,79721.93,0.0,0.98917,1e-05,2.09948]
[1778736995594,48.62,79719.39,0.0,0.98915,1e-05,2.10246]
[1778737000630,48.63,79721.31,0.0,0.98916,1e-05,2.10098]
[1778737003650,48.63,79716.0,0.0,0.98911,1e-05,2.10864]
[1778737008688,48.63,79716.56,0.0,0.98911,1e-05,2.10889]
[1778737010700,48.64,79707.95,0.0,0.98904,1e-05,2.12073]
[1778737012018,48.64,79711.32,0.0,0.98906,1e-05,2.1164]
[1778737017749,48.64,79709.64,0.0,0.98904,1e-05,2.11965]
[1778737022786,48.65,79711.34,0.0,0.98905,1e-05,2.11821]
[1778737027820,48.65,79710.19,0.0,0.98904,1e-05,2.12057]
[1778737032161,48.65,79704.33,0.0,0.98899,1e-05,2.12904]
[1778737033862,48.65,79698.47,0.0,0.98894,1e-05,2.13718]
[1778737038898,48.66,79698.68,0.0,0.98894,1e-05,2.13755]
[1778737043936,48.66,79697.42,0.0,0.98892,1e-05,2.13988]
[1778737048982,48.66,79694.66,0.0,0.9889,1e-05,2.14423]
[1778737050986,48.66,79710.9,0.0,0.98903,1e-05,2.12271]
[1778737052309,48.66,79715.97,0.0,0.98907,1e-05,2.11481]
[1778737054006,48.67,79708.17,0.0,0.98901,1e-05,2.12538]
[1778737055013,48.67,79705.36,0.0,0.98899,1e-05,2.12929]
[1778737058034,48.67,79697.83,0.0,0.98892,1e-05,2.13981]
[1778737059041,48.67,79695.23,0.0,0.9889,1e-05,2.14343]
[1778737064076,48.67,79698.66,0.0,0.98892,1e-05,2.13942]
[1778737069112,48.67,79703.71,0.0,0.98896,1e-05,2.1333]
[1778737074149,48.68,79703.15,0.0,0.98895,1e-05,2.13474]
[1778737079184,48.68,79703.75,0.0,0.98895,1e-05,2.13462]
[1778737080191,48.68,79709.29,0.0,0.989,1e-05,2.12735]
[1778737081198,48.68,79710.99,0.0,0.98901,1e-05,2.12523]
[1778737086233,48.68,79710.32,0.0,0.989,1e-05,2.12688]
[1778737087240,48.69,79699.11,0.0,0.98891,1e-05,2.14205]
[1778737088252,48.69,79699.65,0.0,0.98891,1e-05,2.14156]
[1778737093283,48.69,79698.15,0.0,0.9889,1e-05,2.14416]
[1778737098318,48.69,79699.18,0.0,0.9889,1e-05,2.14334]
[1778737101339,48.69,79704.79,0.0,0.98894,1e-05,2.13616]
[1778737102347,48.69,79709.67,0.0,0.98898,1e-05,2.12977]
[1778737107381,48.7,79713.61,0.0,0.98901,1e-05,2.12521]
[1778737112417,48.7,79712.88,0.0,0.98901,1e-05,2.12547]
[1778737119466,48.7,79711.66,0.0,0.98899,1e-05,2.12819]
[1778737124502,48.71,79708.71,0.0,0.98896,1e-05,2.13293]
[1778737128530,48.71,79713.59,0.0,0.989,1e-05,2.12708]
[1778737130546,48.71,79719.98,0.0,0.98905,1e-05,2.11892]
[1778737131551,48.71,79726.83,0.0,0.9891,1e-05,2.11002]
[1778737136586,48.72,79729.71,0.0,0.98912,1e-05,2.10721]
[1778737139607,48.72,79723.26,0.0,0.98906,1e-05,2.11634]
[1778737144643,48.73,79730.15,0.0,0.98911,1e-05,2.10813]
[1778737148672,48.73,79717.65,0.0,0.98901,1e-05,2.12549]
[1778737153709,48.73,79718.57,0.0,0.98901,1e-05,2.12505]
[1778737158741,48.74,79719.87,0.0,0.98902,1e-05,2.12413]
[1778737163777,48.74,79720.07,0.0,0.98901,1e-05,2.12467]
[1778737168812,48.74,79723.31,0.0,0.98904,1e-05,2.12115]
[1778737170826,48.74,79711.27,0.0,0.98894,1e-05,2.13755]
[1778737171833,48.74,79702.38,0.0,0.98887,1e-05,2.14814]
[1778737173153,48.75,79702.55,0.0,0.98887,1e-05,2.14803]
[1778737174854,48.75,79696.67,0.0,0.98882,1e-05,2.15618]
[1778737175862,48.75,79696.75,0.0,0.98882,1e-05,2.15617]
[1778737180900,48.75,79697.4,0.0,0.98882,1e-05,2.15579]
[1778737185931,48.75,79696.0,0.0,0.98881,1e-05,2.15817]
[1778737188954,48.75,79686.92,0.0,0.98873,1e-05,2.17072]
[1778737190966,48.75,79686.37,0.0,0.98873,1e-05,2.1716]
[1778737196003,48.75,79688.24,0.0,0.98874,1e-05,2.16936]
[1778737201039,48.76,79689.94,0.0,0.98875,1e-05,2.16733]
[1778737203365,48.76,79714.11,0.0,0.98895,1e-05,2.1349]
[1778737204064,48.76,79713.68,0.0,0.98895,1e-05,2.13555]
[1778737205072,48.76,79714.64,0.0,0.98895,1e-05,2.13437]
[1778737209100,48.76,79707.32,0.0,0.98889,1e-05,2.14464]
[1778737210109,48.76,79706.11,0.0,0.98888,1e-05,2.14636]
[1778737212124,48.76,79700.88,0.0,0.98884,1e-05,2.15359]
[1778737217157,48.76,79698.89,0.0,0.98882,1e-05,2.15666]
[1778737222195,48.76,79697.92,0.0,0.98881,1e-05,2.15832]
[1778737227229,48.76,79696.78,0.0,0.9888,1e-05,2.1602]
[1778737231257,48.77,79708.98,0.0,0.9889,1e-05,2.14255]
[1778737232263,48.77,79712.18,0.0,0.98893,1e-05,2.13835]
[1778737237298,48.77,79706.91,0.0,0.98888,1e-05,2.14591]
[1778737243649,48.77,79704.64,0.0,0.98886,1e-05,2.14961]
[1778737248378,48.77,79710.81,0.0,0.98891,1e-05,2.14172]
[1778737253719,48.78,79710.85,0.0,0.9889,1e-05,2.14235]
[1778737260462,48.78,79709.83,0.0,0.98889,1e-05,2.14435]
[1778737263790,48.78,79700.79,0.0,0.98882,1e-05,2.1569]
[1778737269525,48.78,79697.49,0.0,0.98879,1e-05,2.16182]
[1778737274560,48.78,79696.09,0.0,0.98877,1e-05,2.16404]
[1778737281609,48.79,79696.52,0.0,0.98877,1e-05,2.16387]
[1778737286645,48.79,79697.83,0.0,0.98878,1e-05,2.16236]
[1778737291680,48.79,79706.55,0.0,0.98886,1e-05,2.14939]
[1778737297724,48.79,79707.61,0.0,0.98887,1e-05,2.14841]
[1778737302757,48.79,79707.75,0.0,0.98886,1e-05,2.14862]
[1778737307792,48.79,79708.74,0.0,0.98887,1e-05,2.14772]
[1778737312827,48.8,79708.07,0.0,0.98886,1e-05,2.14908]
[1778737317862,48.8,79708.4,0.0,0.98886,1e-05,2.14912]
[1778737319880,48.8,79701.43,0.0,0.9888,1e-05,2.15868]
[1778737324911,48.8,79696.72,0.0,0.98876,1e-05,2.1654]
[1778737329947,48.8,79701.1,0.0,0.9888,1e-05,2.15987]
[1778737334984,48.8,79700.69,0.0,0.98879,1e-05,2.16083]
[1778737340018,48.81,79703.83,0.0,0.98881,1e-05,2.15701]
[1778737345052,48.81,79706.09,0.0,0.98883,1e-05,2.15441]
[1778737350087,48.81,79701.26,0.0,0.98879,1e-05,2.16135]
[1778737352101,48.81,79696.07,0.0,0.98875,1e-05,2.16704]
[1778737353108,48.81,79692.83,0.0,0.98872,1e-05,2.17149]
[1778737354441,48.81,79685.93,0.0,0.98867,1e-05,2.18091]
[1778737356129,48.81,79683.83,0.0,0.98865,1e-05,2.18386]
[1778737361165,48.81,79683.49,0.0,0.98865,1e-05,2.18449]
[1778737366200,48.81,79682.14,0.0,0.98863,1e-05,2.18648]
[1778737373249,48.81,79682.64,0.0,0.98864,1e-05,2.18601]
[1778737379291,48.81,79687.53,0.0,0.98868,1e-05,2.17955]
[1778737384653,48.82,79690.87,0.0,0.9887,1e-05,2.17517]
[1778737391376,48.82,79691.59,0.0,0.98871,1e-05,2.17442]
[1778737396412,48.82,79692.31,0.0,0.98871,1e-05,2.17358]
[1778737401445,48.82,79691.83,0.0,0.98871,1e-05,2.17435]
[1778737404794,48.82,79680.9,0.0,0.98862,1e-05,2.18931]
[1778737406480,48.82,79679.98,0.0,0.98861,1e-05,2.19057]
[1778737412525,48.82,79682.26,0.0,0.98863,1e-05,2.18597]
[1778737413532,48.82,79689.14,0.0,0.98869,1e-05,2.17662]
[1778737414866,48.82,79689.4,0.0,0.98869,1e-05,2.17632]
[1778737419573,48.82,79684.12,0.0,0.98865,1e-05,2.18358]
[1778737424936,48.82,79683.47,0.0,0.98864,1e-05,2.18454]
[1778737430650,48.82,79682.07,0.0,0.98863,1e-05,2.18652]
[1778737435685,48.82,79681.15,0.0,0.98862,1e-05,2.18784]
[1778737440720,48.82,79678.52,0.0,0.9886,1e-05,2.19148]
[1778737444748,48.82,79688.16,0.0,0.98868,1e-05,2.17843]
[1778737449785,48.82,79687.43,0.0,0.98867,1e-05,2.17957]
[1778737454818,48.82,79689.19,0.0,0.98869,1e-05,2.17731]
[1778737459853,48.82,79695.93,0.0,0.98874,1e-05,2.16834]
[1778737463881,48.82,79690.41,0.0,0.9887,1e-05,2.17598]
[1778737468916,48.82,79687.93,0.0,0.98867,1e-05,2.17948]
[1778737473951,48.82,79694.1,0.0,0.98873,1e-05,2.16978]
[1778737478986,48.82,79695.83,0.0,0.98875,1e-05,2.16765]
[1778737483014,48.83,79691.05,0.0,0.9887,1e-05,2.17427]
[1778737489056,48.83,79690.58,0.0,0.9887,1e-05,2.17508]
[1778737494092,48.83,79689.1,0.0,0.98869,1e-05,2.17723]
[1778737499127,48.83,79693.37,0.0,0.98872,1e-05,2.17158]
[1778737503155,48.83,79704.5,0.0,0.98881,1e-05,2.15668]
[1778737504162,48.83,79704.78,0.0,0.98881,1e-05,2.15636]
[1778737505498,48.83,79710.7,0.0,0.98886,1e-05,2.14846]
[1778737508202,48.83,79722.42,0.0,0.98896,1e-05,2.13291]
[1778737509219,48.83,79739.49,0.0,0.98909,1e-05,2.11021]
[1778737510226,48.83,79732.84,0.0,0.98904,1e-05,2.11926]
[1778737511213,48.83,79728.03,0.0,0.989,1e-05,2.1258]
[1778737513226,48.83,79752.04,0.0,0.98919,1e-05,2.09427]
[1778737514233,48.83,79766.52,0.0,0.9893,1e-05,2.07547]
[1778737515579,48.83,79771.75,0.0,0.98934,1e-05,2.06909]
[1778737521283,48.84,79759.63,0.0,0.98924,1e-05,2.08604]
[1778737522289,48.84,79753.1,0.0,0.98919,1e-05,2.09482]
[1778737523297,48.84,79749.64,0.0,0.98916,1e-05,2.09956]
[1778737525649,48.84,79744.69,0.0,0.98912,1e-05,2.10661]
[1778737531353,48.85,79742.93,0.0,0.9891,1e-05,2.10831]
[1778737535719,48.85,79751.4,0.0,0.98917,1e-05,2.09798]
[1778737538401,48.85,79764.41,0.0,0.98927,1e-05,2.08146]
[1778737540415,48.86,79769.66,0.0,0.98931,1e-05,2.07504]
[1778737542439,48.86,79781.77,0.0,0.9894,1e-05,2.0595]
[1778737544446,48.86,79803.31,0.0,0.98956,1e-05,2.03247]
[1778737549485,48.87,79802.18,0.0,0.98955,1e-05,2.03539]
[1778737551496,48.87,79793.66,0.0,0.98948,1e-05,2.04691]
[1778737556529,48.88,79789.74,0.0,0.98944,1e-05,2.05334]
[1778737561565,48.88,79793.16,0.0,0.98946,1e-05,2.05026]
[1778737562571,48.88,79798.83,0.0,0.9895,1e-05,2.04324]
[1778737565930,48.89,79787.91,0.0,0.98941,1e-05,2.05818]
[1778737567606,48.89,79782.88,0.0,0.98937,1e-05,2.06523]
[1778737569620,48.89,79775.23,0.0,0.9893,1e-05,2.07568]
[1778737572643,48.89,79765.99,0.0,0.98923,1e-05,2.08844]
[1778737574657,48.9,79760.16,0.0,0.98918,1e-05,2.09649]
[1778737579692,48.9,79751.87,0.0,0.98911,1e-05,2.10836]
[1778737584726,48.9,79752.44,0.0,0.98911,1e-05,2.10846]
[1778737589762,48.91,79753.88,0.0,0.98911,1e-05,2.10739]
[1778737594797,48.91,79755.15,0.0,0.98912,1e-05,2.10508]
[1778737599831,48.92,79756.29,0.0,0.98913,1e-05,2.1044]
[1778737604866,48.92,79766.68,0.0,0.98921,1e-05,2.09158]
[1778737605874,48.92,79767.3,0.0,0.98921,1e-05,2.09095]
[1778737610908,48.92,79773.52,0.0,0.98925,1e-05,2.08376]
[1778737613930,48.93,79778.83,0.0,0.98929,1e-05,2.07743]
[1778737618965,48.93,79784.03,0.0,0.98933,1e-05,2.07171]
[1778737620979,48.93,79785.94,0.0,0.98934,1e-05,2.06966]
[1778737623999,48.94,79791.22,0.0,0.98938,1e-05,2.06349]
[1778737628027,48.94,79793.22,0.0,0.98939,1e-05,2.06186]
[1778737630041,48.94,79796.65,0.0,0.98941,1e-05,2.05792]
[1778737635077,48.95,79797.37,0.0,0.98941,1e-05,2.05829]
[1778737640111,48.96,79794.26,0.0,0.98938,1e-05,2.0636]
[1778737646153,48.96,79792.64,0.0,0.98935,1e-05,2.06724]
[1778737650181,48.97,79787.49,0.0,0.98931,1e-05,2.07495]
[1778737652196,48.97,79779.87,0.0,0.98925,1e-05,2.08392]
[1778737655216,48.97,79787.62,0.0,0.98931,1e-05,2.07451]
[1778737659244,48.98,79782.47,0.0,0.98926,1e-05,2.08219]
[1778737664279,48.98,79777.69,0.0,0.98922,1e-05,2.0896]
[1778737670321,48.99,79777.95,0.0,0.98921,1e-05,2.09059]
[1778737675356,48.99,79778.26,0.0,0.98921,1e-05,2.09128]
[1778737676712,49.0,79797.34,0.0,0.98936,1e-05,2.06689]
[1778737679384,49.0,79797.49,0.0,0.98935,1e-05,2.06721]
[1778737684420,49.0,79797.19,0.0,0.98934,1e-05,2.06888]
[1778737689454,49.01,79799.41,0.0,0.98935,1e-05,2.0673]
[1778737694490,49.02,79800.16,0.0,0.98935,1e-05,2.06761]
[1778737699524,49.02,79800.21,0.0,0.98934,1e-05,2.06907]
[1778737705567,49.03,79800.46,0.0,0.98934,1e-05,2.07024]
[1778737710603,49.03,79801.25,0.0,0.98934,1e-05,2.07045]
[1778737715637,49.04,79800.55,0.0,0.98933,1e-05,2.07116]
[1778737719669,49.05,79793.53,0.0,0.98927,1e-05,2.08127]
[1778737725710,49.05,79792.87,0.0,0.98926,1e-05,2.0835]
[1778737730745,49.06,79793.91,0.0,0.98926,1e-05,2.08326]
[1778737735780,49.06,79793.97,0.0,0.98925,1e-05,2.08429]
[1778737740815,49.07,79795.57,0.0,0.98926,1e-05,2.08331]
[1778737745850,49.07,79795.64,0.0,0.98925,1e-05,2.08432]
[1778737750885,49.08,79795.82,0.0,0.98925,1e-05,2.08517]
[1778737755920,49.08,79800.71,0.0,0.98928,1e-05,2.07987]
[1778737760964,49.09,79805.08,0.0,0.98931,1e-05,2.0753]
[1778737761971,49.09,79814.27,0.0,0.98938,1e-05,2.06363]
[1778737762978,49.09,79817.16,0.0,0.9894,1e-05,2.06015]
[1778737764992,49.09,79822.84,0.0,0.98944,1e-05,2.05334]
[1778737765999,49.09,79828.54,0.0,0.98948,1e-05,2.04628]
[1778737770027,49.1,79823.06,0.0,0.98943,1e-05,2.05443]
[1778737773051,49.1,79814.14,0.0,0.98936,1e-05,2.06529]
[1778737775062,49.1,79810.68,0.0,0.98934,1e-05,2.07025]
[1778737778083,49.11,79806.22,0.0,0.9893,1e-05,2.07673]
[1778737783119,49.11,79804.23,0.0,0.98927,1e-05,2.08042]
[1778737788154,49.12,79803.89,0.0,0.98926,1e-05,2.08194]
[1778737794197,49.12,79803.6,0.0,0.98925,1e-05,2.08361]
[1778737799232,49.13,79802.7,0.0,0.98924,1e-05,2.08585]
[1778737804268,49.13,79805.49,0.0,0.98926,1e-05,2.08329]
[1778737807289,49.13,79815.46,0.0,0.98933,1e-05,2.071]
[1778737808297,49.14,79818.5,0.0,0.98935,1e-05,2.0673]
[1778737816352,49.14,79819.72,0.0,0.98935,1e-05,2.06763]
[1778737819375,49.15,79815.1,0.0,0.98931,1e-05,2.0743]
[1778737824409,49.15,79812.65,0.0,0.98929,1e-05,2.07857]
[1778737829445,49.16,79811.85,0.0,0.98927,1e-05,2.08072]
[1778737833472,49.16,79817.14,0.0,0.98932,1e-05,2.07332]
[1778737838508,49.17,79816.98,0.0,0.98931,1e-05,2.0747]
[1778737843542,49.17,79816.37,0.0,0.9893,1e-05,2.07663]
[1778737849584,49.18,79815.48,0.0,0.98928,1e-05,2.07916]
[1778737854619,49.18,79816.4,0.0,0.98928,1e-05,2.0791]
[1778737859657,49.19,79817.43,0.0,0.98928,1e-05,2.07889]
[1778737862679,49.19,79830.04,0.0,0.98938,1e-05,2.06323]
[1778737863684,49.19,79832.65,0.0,0.9894,1e-05,2.06011]
[1778737868082,49.2,79841.34,0.0,0.98946,1e-05,2.05023]
[1778737871744,49.2,79848.11,0.0,0.9895,1e-05,2.04264]
[1778737878153,49.21,79851.52,0.0,0.98952,1e-05,2.03993]
[1778737883827,49.22,79857.0,0.0,0.98955,1e-05,2.03458]
[1778737888223,49.22,79878.04,0.0,0.9897,1e-05,2.00903]
[1778737888862,49.23,79878.04,0.0,0.9897,1e-05,2.00934]
[1778737890876,49.23,79883.79,0.0,0.98974,1e-05,2.00242]
[1778737891881,49.23,79896.86,0.0,0.98985,1e-05,1.98532]
[1778737892888,49.23,79911.9,0.0,0.98995,1e-05,1.967]
[1778737898299,49.24,79915.46,0.0,0.98997,1e-05,1.96455]
[1778737901952,49.25,79906.31,0.0,0.98989,1e-05,1.97744]
[1778737902959,49.25,79901.12,0.0,0.98985,1e-05,1.98426]
[1778737903966,49.25,79888.95,0.0,0.98976,1e-05,1.99982]
[1778737904973,49.25,79883.32,0.0,0.98971,1e-05,2.00722]
[1778737910014,49.26,79887.45,0.0,0.98974,1e-05,2.00363]
[1778737913028,49.27,79892.33,0.0,0.98977,1e-05,1.99851]
[1778737918439,49.27,79889.88,0.0,0.98974,1e-05,2.00328]
[1778737924105,49.28,79887.93,0.0,0.98971,1e-05,2.00772]
[1778737927129,49.29,79893.88,0.0,0.98975,1e-05,2.00125]
[1778737928133,49.29,79901.36,0.0,0.98981,1e-05,1.99222]
[1778737929156,49.29,79901.78,0.0,0.98981,1e-05,1.99206]
[1778737931154,49.29,79912.47,0.0,0.98988,1e-05,1.97945]
[1778737932161,49.3,79918.49,0.0,0.98992,1e-05,1.97235]
[1778737933171,49.3,79918.98,0.0,0.98993,1e-05,1.97213]
[1778737935185,49.3,79938.68,0.0,0.99007,1e-05,1.94861]
[1778737936192,49.3,79938.54,0.0,0.99006,1e-05,1.94921]
[1778737937198,49.31,79944.15,0.0,0.9901,1e-05,1.94277]
[1778737938205,49.31,79944.8,0.0,0.9901,1e-05,1.94241]
[1778737941225,49.31,79954.28,0.0,0.99016,1e-05,1.93216]
[1778737942233,49.32,79957.49,0.0,0.99018,1e-05,1.92871]
[1778737945257,49.32,79970.87,0.0,0.99027,1e-05,1.91387]
[1778737946266,49.33,79975.91,0.0,0.99031,1e-05,1.90827]
[1778737948274,49.33,79973.79,0.0,0.99029,1e-05,1.91181]
[1778737949281,49.33,79961.74,0.0,0.9902,1e-05,1.9269]
[1778737950289,49.33,79954.54,0.0,0.99014,1e-05,1.93613]
[1778737951294,49.34,79954.42,0.0,0.99014,1e-05,1.93534]
[1778737955323,49.35,79943.8,0.0,0.99006,1e-05,1.95011]
[1778737956331,49.35,79938.76,0.0,0.99002,1e-05,1.95672]
[1778737957339,49.35,79933.9,0.0,0.98998,1e-05,1.96312]
[1778737962375,49.36,79923.85,0.0,0.98989,1e-05,1.97755]
[1778737963382,49.36,79906.99,0.0,0.98977,1e-05,1.99894]
[1778737964389,49.36,79902.33,0.0,0.98973,1e-05,2.00512]
[1778737966403,49.37,79907.39,0.0,0.98976,1e-05,1.99943]
[1778737968418,49.37,79913.93,0.0,0.98981,1e-05,1.99193]
[1778737969424,49.37,79919.39,0.0,0.98985,1e-05,1.98547]
[1778737970431,49.37,79920.1,0.0,0.98985,1e-05,1.98494]
[1778737973454,49.38,79931.99,0.0,0.98993,1e-05,1.97126]
[1778737974469,49.38,79933.2,0.0,0.98994,1e-05,1.97014]
[1778737979495,49.39,79939.7,0.0,0.98998,1e-05,1.96402]
[1778737982519,49.39,79946.88,0.0,0.99002,1e-05,1.95635]
[1778737984530,49.4,79938.27,0.0,0.98995,1e-05,1.96774]
[1778737986546,49.4,79935.19,0.0,0.98993,1e-05,1.9723]
[1778737990574,49.41,79929.5,0.0,0.98988,1e-05,1.98082]
[1778737995609,49.42,79929.58,0.0,0.98987,1e-05,1.9825]
[1778737997622,49.42,79923.2,0.0,0.98981,1e-05,1.99113]
[1778737999009,49.42,79920.7,0.0,0.98979,1e-05,1.99492]
[1778738005679,49.43,79921.31,0.0,0.98978,1e-05,1.99615]
[1778738009082,49.44,79914.19,0.0,0.98972,1e-05,2.00637]
[1778738011721,49.44,79909.66,0.0,0.98969,1e-05,2.01127]
[1778738016758,49.45,79911.28,0.0,0.9897,1e-05,2.01073]
[1778738022799,49.46,79910.22,0.0,0.98968,1e-05,2.01388]
[1778738023804,49.46,79892.22,0.0,0.98954,1e-05,2.03691]
[1778738024812,49.46,79890.69,0.0,0.98953,1e-05,2.03911]
[1778738029846,49.46,79888.04,0.0,0.9895,1e-05,2.04376]
[1778738034881,49.47,79888.55,0.0,0.98949,1e-05,2.04438]
[1778738039916,49.48,79885.06,0.0,0.98946,1e-05,2.05035]
[1778738044954,49.48,79879.43,0.0,0.98941,1e-05,2.05879]
[1778738047976,49.49,79871.16,0.0,0.98934,1e-05,2.0701]
[1778738049362,49.49,79857.36,0.0,0.98923,1e-05,2.08811]
[1778738049989,49.49,79857.36,0.0,0.98923,1e-05,2.0883]
[1778738054021,49.49,79851.97,0.0,0.98918,1e-05,2.09604]
[1778738056040,49.49,79857.2,0.0,0.98922,1e-05,2.08963]
[1778738060068,49.5,79862.02,0.0,0.98926,1e-05,2.08417]
[1778738064096,49.5,79867.9,0.0,0.9893,1e-05,2.07739]
[1778738069505,49.51,79863.89,0.0,0.98926,1e-05,2.08362]
[1778738075173,49.51,79862.16,0.0,0.98925,1e-05,2.08562]
[1778738078199,49.51,79855.09,0.0,0.98919,1e-05,2.09535]
[1778738079576,49.51,79845.9,0.0,0.98911,1e-05,2.10747]
[1778738083233,49.52,79844.21,0.0,0.9891,1e-05,2.11032]
[1778738087261,49.52,79839.35,0.0,0.98905,1e-05,2.11726]
[1778738089646,49.52,79833.94,0.0,0.98901,1e-05,2.12462]
[1778738091289,49.52,79833.03,0.0,0.989,1e-05,2.12607]
[1778738096324,49.53,79834.05,0.0,0.98901,1e-05,2.12532]
[1778738100358,49.53,79826.21,0.0,0.98894,1e-05,2.13611]
[1778738101360,49.53,79825.5,0.0,0.98893,1e-05,2.13715]
[1778738105395,49.53,79819.16,0.0,0.98888,1e-05,2.14591]
[1778738106394,49.53,79809.43,0.0,0.9888,1e-05,2.15889]
[1778738107401,49.53,79807.29,0.0,0.98878,1e-05,2.1618]
[1778738110422,49.53,79816.34,0.0,0.98886,1e-05,2.14997]
[1778738111432,49.53,79815.48,0.0,0.98885,1e-05,2.15119]
[1778738116464,49.53,79813.51,0.0,0.98883,1e-05,2.1542]
[1778738120493,49.53,79807.86,0.0,0.98878,1e-05,2.162]
[1778738121499,49.53,79798.86,0.0,0.98871,1e-05,2.17406]
[1778738122506,49.53,79793.93,0.0,0.98867,1e-05,2.1807]
[1778738123513,49.54,79793.26,0.0,0.98866,1e-05,2.18163]
[1778738127541,49.54,79781.01,0.0,0.98856,1e-05,2.19818]
[1778738128549,49.54,79778.21,0.0,0.98854,1e-05,2.20196]
[1778738131571,49.54,79776.04,0.0,0.98853,1e-05,2.20333]
[1778738132578,49.54,79782.85,0.0,0.98858,1e-05,2.19413]
[1778738133585,49.54,79788.47,0.0,0.98863,1e-05,2.18657]
[1778738134593,49.54,79789.93,0.0,0.98864,1e-05,2.18462]
[1778738139627,49.54,79791.98,0.0,0.98866,1e-05,2.18197]
[1778738144664,49.54,79791.82,0.0,0.98866,1e-05,2.1823]
[1778738149699,49.54,79795.1,0.0,0.98868,1e-05,2.17805]
[1778738154740,49.54,79786.63,0.0,0.98861,1e-05,2.18955]
[1778738155746,49.54,79783.21,0.0,0.98858,1e-05,2.19416]
[1778738160140,49.54,79793.16,0.0,0.98867,1e-05,2.1808]
[1778738165815,49.54,79787.99,0.0,0.98862,1e-05,2.18783]
[1778738170851,49.54,79789.7,0.0,0.98864,1e-05,2.18557]
[1778738175886,49.54,79786.77,0.0,0.98861,1e-05,2.18954]
[1778738181929,49.54,79783.28,0.0,0.98858,1e-05,2.19423]
[1778738186964,49.54,79784.8,0.0,0.9886,1e-05,2.19215]
[1778738192000,49.54,79784.25,0.0,0.9886,1e-05,2.19133]
[1778738197034,49.54,79784.8,0.0,0.98861,1e-05,2.19051]
[1778738202070,49.54,79782.52,0.0,0.98859,1e-05,2.19344]
[1778738205090,49.54,79773.36,0.0,0.98851,1e-05,2.20573]
[1778738206097,49.54,79766.06,0.0,0.98845,1e-05,2.2155]
[1778738210497,49.53,79759.73,0.0,0.9884,1e-05,2.22378]
[1778738215171,49.53,79766.9,0.0,0.98846,1e-05,2.21367]
[1778738220567,49.53,79766.32,0.0,0.98846,1e-05,2.21416]
[1778738226238,49.53,79765.46,0.0,0.98846,1e-05,2.21497]
[1778738231273,49.53,79769.26,0.0,0.98849,1e-05,2.20953]
[1778738235301,49.53,79763.66,0.0,0.98844,1e-05,2.21691]
[1778738239330,49.53,79757.85,0.0,0.9884,1e-05,2.22455]
[1778738244364,49.52,79760.79,0.0,0.98842,1e-05,2.22019]
[1778738247385,49.52,79766.59,0.0,0.98847,1e-05,2.21215]
[1778738252420,49.52,79766.19,0.0,0.98848,1e-05,2.21095]
[1778738256448,49.52,79775.3,0.0,0.98855,1e-05,2.19845]
[1778738257455,49.52,79775.77,0.0,0.98856,1e-05,2.19779]
[1778738260851,49.52,79784.37,0.0,0.98863,1e-05,2.18615]
[1778738262491,49.52,79788.51,0.0,0.98866,1e-05,2.18058]
[1778738263502,49.52,79794.8,0.0,0.98872,1e-05,2.17218]
[1778738264505,49.52,79795.44,0.0,0.98872,1e-05,2.17135]
[1778738269542,49.52,79789.95,0.0,0.98867,1e-05,2.17884]
[1778738274576,49.52,79792.01,0.0,0.98869,1e-05,2.17619]
[1778738279611,49.52,79790.26,0.0,0.98868,1e-05,2.17865]
[1778738284648,49.52,79789.92,0.0,0.98867,1e-05,2.17923]
[1778738289684,49.53,79793.67,0.0,0.9887,1e-05,2.17437]
[1778738293712,49.53,79799.2,0.0,0.98875,1e-05,2.16713]
[1778738297741,49.53,79803.62,0.0,0.98878,1e-05,2.16144]
[1778738302775,49.53,79806.39,0.0,0.9888,1e-05,2.15803]
[1778738307810,49.53,79806.7,0.0,0.9888,1e-05,2.15791]
[1778738312853,49.53,79804.87,0.0,0.98879,1e-05,2.15914]
[1778738313860,49.53,79812.63,0.0,0.98886,1e-05,2.14889]
[1778738314866,49.53,79814.42,0.0,0.98887,1e-05,2.14659]
[1778738319901,49.53,79816.84,0.0,0.98889,1e-05,2.14379]
[1778738322922,49.53,79818.8,0.0,0.9889,1e-05,2.14146]
[1778738324938,49.53,79811.74,0.0,0.98884,1e-05,2.15097]
[1778738327959,49.54,79803.62,0.0,0.98878,1e-05,2.16195]
[1778738331351,49.54,79781.95,0.0,0.9886,1e-05,2.19115]
[1778738332992,49.54,79776.78,0.0,0.98856,1e-05,2.19812]
[1778738333999,49.54,79777.61,0.0,0.98856,1e-05,2.19699]
[1778738338030,49.54,79783.17,0.0,0.98861,1e-05,2.18947]
[1778738343065,49.54,79784.71,0.0,0.98862,1e-05,2.1874]
[1778738345084,49.54,79789.77,0.0,0.98866,1e-05,2.18061]
[1778738347097,49.54,79786.24,0.0,0.98863,1e-05,2.18537]
[1778738348103,49.54,79791.85,0.0,0.98868,1e-05,2.17786]
[1778738349110,49.54,79796.19,0.0,0.98871,1e-05,2.17207]
[1778738351492,49.54,79801.19,0.0,0.98875,1e-05,2.1655]
[1778738357166,49.54,79803.58,0.0,0.98877,1e-05,2.1625]
[1778738366234,49.54,79805.8,0.0,0.98879,1e-05,2.1599]
[1778738370257,49.54,79811.31,0.0,0.98883,1e-05,2.15272]
[1778738378313,49.54,79812.73,0.0,0.98885,1e-05,2.14968]
[1778738383348,49.54,79811.25,0.0,0.98884,1e-05,2.15181]
[1778738387379,49.54,79804.89,0.0,0.98878,1e-05,2.16036]
[1778738391773,49.54,79798.65,0.0,0.98873,1e-05,2.16875]
[1778738397455,49.54,79797.15,0.0,0.98872,1e-05,2.17082]
[1778738402490,49.54,79799.8,0.0,0.98874,1e-05,2.16734]
[1778738407526,49.54,79805.1,0.0,0.98878,1e-05,2.16038]
[1778738410548,49.54,79812.15,0.0,0.98884,1e-05,2.15113]
[1778738413567,49.55,79818.35,0.0,0.98889,1e-05,2.14308]
[1778738416588,49.55,79823.89,0.0,0.98893,1e-05,2.13596]
[1778738418606,49.55,79828.21,0.0,0.98897,1e-05,2.13043]
[1778738421986,49.55,79822.8,0.0,0.98892,1e-05,2.13777]
[1778738428672,49.55,79817.53,0.0,0.98888,1e-05,2.14522]
[1778738431693,49.55,79810.31,0.0,0.98882,1e-05,2.15348]
[1778738436728,49.55,79807.5,0.0,0.9888,1e-05,2.15745]
[1778738440756,49.55,79815.1,0.0,0.98886,1e-05,2.14751]
[1778738441763,49.55,79814.3,0.0,0.98885,1e-05,2.14868]
[1778738446799,49.55,79822.36,0.0,0.98892,1e-05,2.13836]
[1778738450827,49.56,79827.51,0.0,0.98896,1e-05,2.1319]
[1778738451834,49.56,79828.02,0.0,0.98896,1e-05,2.13132]
[1778738456869,49.56,79824.19,0.0,0.98893,1e-05,2.13682]
[1778738459890,49.56,79829.26,0.0,0.98897,1e-05,2.13041]
[1778738462915,49.56,79839.95,0.0,0.98905,1e-05,2.11669]
[1778738463922,49.56,79841.13,0.0,0.98906,1e-05,2.11527]
[1778738468957,49.56,79840.19,0.0,0.98905,1e-05,2.11715]
[1778738469964,49.57,79833.37,0.0,0.98899,1e-05,2.12622]
[1778738470975,49.57,79830.69,0.0,0.98897,1e-05,2.12986]
[1778738476050,49.57,79828.98,0.0,0.98895,1e-05,2.13271]
[1778738478041,49.57,79848.22,0.0,0.9891,1e-05,2.10776]
[1778738479046,49.57,79847.96,0.0,0.9891,1e-05,2.10826]
[1778738484082,49.57,79846.13,0.0,0.98908,1e-05,2.11143]
[1778738489116,49.58,79846.54,0.0,0.98908,1e-05,2.11162]
[1778738494152,49.58,79849.35,0.0,0.98911,1e-05,2.10721]
[1778738499189,49.58,79852.05,0.0,0.98912,1e-05,2.10445]
[1778738504225,49.59,79846.16,0.0,0.98907,1e-05,2.11286]
[1778738509260,49.59,79845.2,0.0,0.98906,1e-05,2.11481]
[1778738512623,49.59,79831.28,0.0,0.98895,1e-05,2.13361]
[1778738519329,49.6,79829.21,0.0,0.98892,1e-05,2.13702]
[1778738522693,49.6,79824.14,0.0,0.98888,1e-05,2.14414]
[1778738526396,49.6,79815.42,0.0,0.98881,1e-05,2.15596]
[1778738527403,49.6,79810.01,0.0,0.98877,1e-05,2.16322]
[1778738528410,49.6,79805.46,0.0,0.98873,1e-05,2.16934]
[1778738530427,49.6,79804.73,0.0,0.98872,1e-05,2.17041]
[1778738535462,49.6,79806.87,0.0,0.98874,1e-05,2.16781]
[1778738537477,49.6,79801.24,0.0,0.98869,1e-05,2.17544]
[1778738542843,49.6,79795.91,0.0,0.98865,1e-05,2.18274]
[1778738548553,49.6,79798.15,0.0,0.98866,1e-05,2.17985]
[1778738553588,49.6,79800.56,0.0,0.98869,1e-05,2.17522]
[1778738558623,49.6,79797.11,0.0,0.98866,1e-05,2.1799]
[1778738560637,49.6,79791.79,0.0,0.98862,1e-05,2.18703]
[1778738565683,49.6,79795.43,0.0,0.98865,1e-05,2.18216]
[1778738566680,49.6,79813.2,0.0,0.98879,1e-05,2.1585]
[1778738568697,49.6,79818.65,0.0,0.98884,1e-05,2.15138]
[1778738569701,49.6,79827.6,0.0,0.98891,1e-05,2.13964]
[1778738571716,49.61,79834.41,0.0,0.98896,1e-05,2.13087]
[1778738575743,49.61,79838.92,0.0,0.98899,1e-05,2.12537]
[1778738579771,49.61,79831.36,0.0,0.98893,1e-05,2.13576]
[1778738581785,49.61,79828.82,0.0,0.98891,1e-05,2.1393]
[1778738583121,49.61,79838.59,0.0,0.98899,1e-05,2.12655]
[1778738584807,49.61,79845.62,0.0,0.98904,1e-05,2.11757]
[1778738585814,49.61,79848.15,0.0,0.98906,1e-05,2.1144]
[1778738590850,49.62,79850.77,0.0,0.98908,1e-05,2.11171]
[1778738596890,49.62,79848.1,0.0,0.98905,1e-05,2.11603]
[1778738601926,49.62,79845.01,0.0,0.98902,1e-05,2.12075]
[1778738603939,49.62,79833.76,0.0,0.98893,1e-05,2.13576]
[1778738604948,49.62,79833.18,0.0,0.98893,1e-05,2.13663]
[1778738609981,49.63,79831.47,0.0,0.98891,1e-05,2.13942]
[1778738615017,49.63,79829.88,0.0,0.9889,1e-05,2.14058]
[1778738619045,49.63,79824.37,0.0,0.98885,1e-05,2.14831]
[1778738620052,49.63,79818.77,0.0,0.98881,1e-05,2.15583]
[1778738621059,49.63,79817.8,0.0,0.9888,1e-05,2.15721]
[1778738626096,49.63,79825.53,0.0,0.98886,1e-05,2.14743]
[1778738627102,49.63,79825.67,0.0,0.98886,1e-05,2.14735]
[1778738630125,49.64,79829.27,0.0,0.98889,1e-05,2.14293]
[1778738635160,49.64,79829.88,0.0,0.98889,1e-05,2.14274]
[1778738638181,49.64,79832.83,0.0,0.98891,1e-05,2.13924]
[1778738643217,49.64,79834.4,0.0,0.98892,1e-05,2.13785]
[1778738648252,49.65,79838.52,0.0,0.98895,1e-05,2.13314]
[1778738653287,49.65,79840.42,0.0,0.98896,1e-05,2.13137]
[1778738657315,49.65,79846.86,0.0,0.98901,1e-05,2.12352]
[1778738660337,49.66,79853.11,0.0,0.98905,1e-05,2.11582]
[1778738665372,49.66,79860.18,0.0,0.9891,1e-05,2.10738]
[1778738670408,49.66,79865.95,0.0,0.98914,1e-05,2.10065]
[1778738675443,49.67,79870.35,0.0,0.98918,1e-05,2.09424]
[1778738679471,49.67,79862.76,0.0,0.98912,1e-05,2.10469]
[1778738680477,49.67,79862.99,0.0,0.98912,1e-05,2.10452]
[1778738685513,49.67,79861.38,0.0,0.9891,1e-05,2.10728]
[1778738690547,49.68,79860.61,0.0,0.98909,1e-05,2.10892]
[1778738695582,49.68,79860.26,0.0,0.98909,1e-05,2.11001]
[1778738697596,49.68,79865.64,0.0,0.98913,1e-05,2.10327]
[1778738702631,49.68,79863.29,0.0,0.9891,1e-05,2.107]
[1778738706678,49.69,79869.55,0.0,0.98915,1e-05,2.09958]
[1778738711696,49.69,79872.42,0.0,0.98917,1e-05,2.0966]
[1778738716732,49.69,79874.05,0.0,0.98918,1e-05,2.09522]
[1778738719753,49.69,79879.18,0.0,0.98921,1e-05,2.08905]
[1778738720759,49.7,79884.76,0.0,0.98926,1e-05,2.08202]
[1778738725794,49.7,79888.91,0.0,0.98928,1e-05,2.07756]
[1778738730829,49.7,79884.95,0.0,0.98925,1e-05,2.08349]
[1778738732844,49.7,79891.62,0.0,0.9893,1e-05,2.07382]
[1778738734180,49.71,79897.97,0.0,0.98935,1e-05,2.06588]
[1778738739893,49.71,79900.45,0.0,0.98936,1e-05,2.06392]
[1778738742913,49.71,79890.8,0.0,0.98929,1e-05,2.07686]
[1778738744254,49.71,79883.54,0.0,0.98923,1e-05,2.08637]
[1778738749962,49.72,79870.05,0.0,0.98912,1e-05,2.10479]
[1778738752983,49.72,79869.38,0.0,0.98911,1e-05,2.10607]
[1778738759026,49.72,79868.3,0.0,0.9891,1e-05,2.10825]
[1778738764396,49.73,79870.9,0.0,0.98911,1e-05,2.10551]
[1778738770102,49.73,79874.25,0.0,0.98913,1e-05,2.10197]
[1778738773123,49.73,79880.41,0.0,0.98918,1e-05,2.09443]
[1778738775138,49.73,79879.21,0.0,0.98917,1e-05,2.0963]
[1778738780172,49.74,79876.77,0.0,0.98915,1e-05,2.10022]
[1778738785211,49.74,79876.18,0.0,0.98914,1e-05,2.10174]
[1778738788228,49.74,79883.95,0.0,0.98919,1e-05,2.09215]
[1778738790242,49.75,79889.88,0.0,0.98924,1e-05,2.08486]
[1778738794270,49.75,79894.88,0.0,0.98928,1e-05,2.07773]
[1778738799304,49.75,79898.07,0.0,0.9893,1e-05,2.07464]
[1778738804341,49.76,79900.15,0.0,0.98931,1e-05,2.07298]
[1778738809376,49.76,79902.59,0.0,0.98932,1e-05,2.07087]
[1778738815418,49.77,79901.5,0.0,0.98931,1e-05,2.0735]
[1778738816425,49.77,79895.83,0.0,0.98926,1e-05,2.08097]
[1778738820455,49.77,79893.04,0.0,0.98923,1e-05,2.08532]
[1778738823474,49.78,79884.47,0.0,0.98916,1e-05,2.09692]
[1778738824482,49.78,79883.67,0.0,0.98916,1e-05,2.09812]
[1778738829516,49.78,79882.78,0.0,0.98915,1e-05,2.10007]
[1778738834887,49.78,79882.95,0.0,0.98914,1e-05,2.1008]
[1778738840594,49.79,79888.09,0.0,0.98918,1e-05,2.09497]
[1778738843646,49.79,79901.25,0.0,0.98928,1e-05,2.07854]
[1778738844959,49.79,79885.41,0.0,0.98915,1e-05,2.09934]
[1778738846662,49.79,79881.41,0.0,0.98912,1e-05,2.10467]
[1778738851697,49.8,79881.32,0.0,0.98912,1e-05,2.10408]
[1778738856732,49.8,79878.11,0.0,0.98909,1e-05,2.10896]
[1778738859753,49.8,79877.13,0.0,0.98908,1e-05,2.11063]
[1778738865102,49.8,79878.72,0.0,0.98909,1e-05,2.10937]
[1778738869824,49.81,79868.86,0.0,0.98901,1e-05,2.12272]
[1778738870832,49.81,79863.01,0.0,0.98896,1e-05,2.13047]
[1778738871838,49.81,79861.15,0.0,0.98894,1e-05,2.13309]
[1778738876875,49.81,79862.5,0.0,0.98895,1e-05,2.13178]
[1778738877882,49.81,79870.03,0.0,0.98901,1e-05,2.12205]
[1778738882920,49.81,79878.6,0.0,0.98908,1e-05,2.1115]
[1778738887954,49.82,79875.58,0.0,0.98905,1e-05,2.11607]
[1778738892988,49.82,79872.11,0.0,0.98902,1e-05,2.12117]
[1778738898025,49.82,79865.29,0.0,0.98896,1e-05,2.13062]
[1778738902053,49.82,79853.77,0.0,0.98887,1e-05,2.14608]
[1778738907087,49.83,79854.68,0.0,0.98887,1e-05,2.14522]
[1778738911115,49.83,79842.48,0.0,0.98878,1e-05,2.16014]
[1778738912125,49.83,79842.77,0.0,0.98878,1e-05,2.1598]
[1778738917163,49.83,79847.56,0.0,0.98882,1e-05,2.15373]
[1778738919171,49.83,79853.4,0.0,0.98886,1e-05,2.14615]
[1778738924206,49.83,79849.6,0.0,0.98883,1e-05,2.15144]
[1778738929241,49.83,79851.4,0.0,0.98884,1e-05,2.14934]
[1778738934296,49.83,79846.76,0.0,0.98881,1e-05,2.15572]
[1778738935595,49.83,79839.18,0.0,0.98874,1e-05,2.1658]
[1778738937298,49.83,79838.43,0.0,0.98874,1e-05,2.16688]
[1778738941327,49.83,79830.63,0.0,0.98867,1e-05,2.17737]
[1778738944347,49.83,79827.36,0.0,0.98865,1e-05,2.18179]
[1778738949394,49.83,79826.21,0.0,0.98864,1e-05,2.18339]
[1778738956433,49.83,79830.12,0.0,0.98867,1e-05,2.17828]
[1778738961468,49.83,79829.93,0.0,0.98867,1e-05,2.17863]
[1778738966503,49.84,79828.55,0.0,0.98865,1e-05,2.18055]
[1778738971538,49.84,79827.18,0.0,0.98865,1e-05,2.18094]
[1778738973553,49.84,79833.56,0.0,0.9887,1e-05,2.17246]
[1778738974559,49.84,79833.89,0.0,0.9887,1e-05,2.17205]
[1778738979599,49.84,79831.9,0.0,0.98869,1e-05,2.17483]
[1778738982619,49.84,79824.32,0.0,0.98863,1e-05,2.185]
[1778738987654,49.84,79825.13,0.0,0.98863,1e-05,2.18398]
[1778738992690,49.84,79825.93,0.0,0.98864,1e-05,2.18299]
[1778738997725,49.84,79824.81,0.0,0.98863,1e-05,2.18457]
[1778739002769,49.84,79826.08,0.0,0.98864,1e-05,2.18295]
[1778739007805,49.84,79824.39,0.0,0.98862,1e-05,2.18531]
[1778739013851,49.84,79824.26,0.0,0.98862,1e-05,2.18559]
[1778739016875,49.84,79828.72,0.0,0.98866,1e-05,2.17972]
[1778739019893,49.84,79827.6,0.0,0.98865,1e-05,2.18129]
[1778739022917,49.84,79836.21,0.0,0.98872,1e-05,2.16993]
[1778739024928,49.84,79838.12,0.0,0.98873,1e-05,2.1675]
[1778739030974,49.84,79837.2,0.0,0.98872,1e-05,2.16905]
[1778739032986,49.84,79843.63,0.0,0.98878,1e-05,2.15915]
[1778739035000,49.84,79845.61,0.0,0.9888,1e-05,2.15668]
[1778739040036,49.84,79849.67,0.0,0.98883,1e-05,2.1517]
[1778739045079,49.85,79853.38,0.0,0.98885,1e-05,2.1472]
[1778739048100,49.85,79868.78,0.0,0.98898,1e-05,2.12734]
[1778739050113,49.85,79873.84,0.0,0.98902,1e-05,2.12086]
[1778739055148,49.85,79875.74,0.0,0.98903,1e-05,2.11896]
[1778739060183,49.85,79874.11,0.0,0.98901,1e-05,2.12169]
[1778739065218,49.86,79880.49,0.0,0.98906,1e-05,2.11398]
[1778739066524,49.86,79888.23,0.0,0.98912,1e-05,2.10423]
[1778739072267,49.86,79892.12,0.0,0.98914,1e-05,2.09996]
[1778739077303,49.87,79894.48,0.0,0.98916,1e-05,2.0977]
[1778739081330,49.87,79900.24,0.0,0.9892,1e-05,2.09111]
[1778739086666,49.87,79886.05,0.0,0.98908,1e-05,2.1103]
[1778739088379,49.87,79884.86,0.0,0.98907,1e-05,2.11216]
[1778739093416,49.88,79891.59,0.0,0.98912,1e-05,2.1027]
[1778739095428,49.88,79902.23,0.0,0.98921,1e-05,2.0893]
[1778739096736,49.88,79903.9,0.0,0.98922,1e-05,2.08733]
[1778739102477,49.88,79906.43,0.0,0.98923,1e-05,2.08516]
[1778739107511,49.89,79909.18,0.0,0.98925,1e-05,2.08255]
[1778739112547,49.89,79909.26,0.0,0.98924,1e-05,2.08338]
[1778739117581,49.9,79903.31,0.0,0.98919,1e-05,2.09193]
[1778739122617,49.9,79906.4,0.0,0.98921,1e-05,2.08886]
[1778739128663,49.91,79909.04,0.0,0.98922,1e-05,2.08657]
[1778739133695,49.91,79911.29,0.0,0.98924,1e-05,2.0846]
[1778739138729,49.92,79911.21,0.0,0.98923,1e-05,2.08561]
[1778739143765,49.92,79909.46,0.0,0.98921,1e-05,2.08876]
[1778739144772,49.92,79902.13,0.0,0.98915,1e-05,2.09837]
[1778739145778,49.92,79897.13,0.0,0.98911,1e-05,2.10498]
[1778739146786,49.92,79892.24,0.0,0.98907,1e-05,2.11146]
[1778739148799,49.92,79889.45,0.0,0.98905,1e-05,2.11534]
[1778739153834,49.93,79888.57,0.0,0.98905,1e-05,2.11565]
[1778739158870,49.93,79889.12,0.0,0.98905,1e-05,2.11555]
[1778739161891,49.93,79879.53,0.0,0.98897,1e-05,2.12841]
[1778739162899,49.93,79883.35,0.0,0.989,1e-05,2.12353]
[1778739168941,49.93,79883.18,0.0,0.98899,1e-05,2.12441]
[1778739173977,49.94,79882.66,0.0,0.98899,1e-05,2.1256]
[1778739179013,49.94,79879.81,0.0,0.98896,1e-05,2.12981]
[1778739183040,49.94,79888.21,0.0,0.98902,1e-05,2.11928]
[1778739185057,49.94,79893.76,0.0,0.98907,1e-05,2.11231]
[1778739187075,49.94,79899.68,0.0,0.98911,1e-05,2.1049]
[1778739192105,49.95,79898.86,0.0,0.9891,1e-05,2.10662]
[1778739197448,49.95,79895.89,0.0,0.98907,1e-05,2.11121]
[1778739203183,49.95,79894.83,0.0,0.98906,1e-05,2.11317]
[1778739208219,49.95,79895.9,0.0,0.98907,1e-05,2.11234]
[1778739213253,49.96,79895.25,0.0,0.98907,1e-05,2.11229]
[1778739218287,49.96,79892.83,0.0,0.98904,1e-05,2.11599]
[1778739221308,49.96,79876.52,0.0,0.98891,1e-05,2.13756]
[1778739222315,49.96,79872.6,0.0,0.98888,1e-05,2.14277]
[1778739227658,49.96,79870.91,0.0,0.98886,1e-05,2.14537]
[1778739233393,49.96,79869.36,0.0,0.98885,1e-05,2.1477]
[1778739237728,49.97,79874.52,0.0,0.98889,1e-05,2.14122]
[1778739240445,49.97,79875.15,0.0,0.98889,1e-05,2.14054]
[1778739242464,49.97,79881.16,0.0,0.98894,1e-05,2.1329]
[1778739244475,49.97,79881.42,0.0,0.98894,1e-05,2.13273]
[1778739249510,49.97,79878.62,0.0,0.98892,1e-05,2.13679]
[1778739254545,49.97,79878.41,0.0,0.98891,1e-05,2.13746]
[1778739259580,49.97,79878.78,0.0,0.98891,1e-05,2.13738]
[1778739264616,49.98,79879.14,0.0,0.98891,1e-05,2.1373]
[1778739269651,49.98,79882.6,0.0,0.98894,1e-05,2.13317]
[1778739273679,49.98,79889.0,0.0,0.98899,1e-05,2.12371]
[1778739278714,49.98,79890.76,0.0,0.98901,1e-05,2.1219]
[1778739283749,49.98,79888.84,0.0,0.98899,1e-05,2.12486]
[1778739288785,49.99,79888.49,0.0,0.98898,1e-05,2.12572]
[1778739293821,49.99,79887.57,0.0,0.98897,1e-05,2.1273]
[1778739298854,49.99,79886.87,0.0,0.98897,1e-05,2.12857]
[1778739303892,49.99,79888.54,0.0,0.98898,1e-05,2.12675]
[1778739307918,49.99,79893.63,0.0,0.98902,1e-05,2.12044]
[1778739312954,49.99,79888.76,0.0,0.98897,1e-05,2.12719]
[1778739314967,49.99,79879.18,0.0,0.9889,1e-05,2.13984]
[1778739315974,49.99,79868.98,0.0,0.98882,1e-05,2.15328]
[1778739316981,49.99,79870.34,0.0,0.98883,1e-05,2.15152]
[1778739321011,49.99,79865.21,0.0,0.98878,1e-05,2.15841]
[1778739326047,50.0,79864.51,0.0,0.98878,1e-05,2.15948]
[1778739328359,50.0,79858.08,0.0,0.98873,1e-05,2.16803]
[1778739332089,50.0,79863.42,0.0,0.98878,1e-05,2.15956]
[1778739337123,50.0,79860.76,0.0,0.98875,1e-05,2.16323]
[1778739342159,50.0,79860.04,0.0,0.98875,1e-05,2.16433]
[1778739347194,50.0,79851.48,0.0,0.98868,1e-05,2.17581]
[1778739351222,50.0,79853.73,0.0,0.98869,1e-05,2.17289]
[1778739356255,50.0,79858.53,0.0,0.98873,1e-05,2.16659]
[1778739361293,50.0,79860.15,0.0,0.98875,1e-05,2.16451]
[1778739365323,50.0,79853.34,0.0,0.98869,1e-05,2.17352]
[1778739368659,50.0,79826.83,0.0,0.98847,1e-05,2.20887]
[1778739370358,50.0,79821.64,0.0,0.98843,1e-05,2.21576]
[1778739371365,50.0,79819.02,0.0,0.98841,1e-05,2.21921]
[1778739376400,50.0,79826.01,0.0,0.98847,1e-05,2.20936]
[1778739377407,50.0,79827.42,0.0,0.98848,1e-05,2.2074]
[1778739382442,49.99,79826.79,0.0,0.98848,1e-05,2.20793]
[1778739387482,49.99,79829.64,0.0,0.9885,1e-05,2.2038]
[1778739388798,49.99,79824.21,0.0,0.98846,1e-05,2.21098]
[1778739394528,49.99,79823.49,0.0,0.98846,1e-05,2.21012]
[1778739398868,49.99,79815.66,0.0,0.9884,1e-05,2.22034]
[1778739402582,49.99,79814.5,0.0,0.98839,1e-05,2.22167]
[1778739404596,49.99,79821.12,0.0,0.98845,1e-05,2.2126]
[1778739406610,49.99,79821.77,0.0,0.98846,1e-05,2.2116]
[1778739408938,49.99,79827.69,0.0,0.9885,1e-05,2.20347]
[1778739411645,49.99,79827.12,0.0,0.9885,1e-05,2.20414]
[1778739416680,49.99,79823.89,0.0,0.98848,1e-05,2.2082]
[1778739421718,49.98,79822.04,0.0,0.98846,1e-05,2.21048]
[1778739423733,49.98,79827.24,0.0,0.98851,1e-05,2.20334]
[1778739429080,49.98,79828.8,0.0,0.98852,1e-05,2.20107]
[1778739432795,49.98,79835.41,0.0,0.98857,1e-05,2.19212]
[1778739435817,49.98,79824.95,0.0,0.98849,1e-05,2.20609]
[1778739436824,49.98,79822.12,0.0,0.98847,1e-05,2.20986]
[1778739440851,49.98,79816.63,0.0,0.98842,1e-05,2.21708]
[1778739445886,49.98,79818.89,0.0,0.98844,1e-05,2.21377]
[1778739450921,49.98,79820.6,0.0,0.98846,1e-05,2.21122]
[1778739455957,49.98,79823.89,0.0,0.98849,1e-05,2.20505]
[1778739457970,49.98,79826.37,0.0,0.98851,1e-05,2.20166]
[1778739463006,49.98,79827.19,0.0,0.98852,1e-05,2.20042]
[1778739468043,49.98,79823.24,0.0,0.98849,1e-05,2.2056]
[1778739473076,49.98,79822.33,0.0,0.98848,1e-05,2.20669]
[1778739478110,49.98,79820.66,0.0,0.98847,1e-05,2.2088]
[1778739483147,49.97,79820.42,0.0,0.98847,1e-05,2.20902]
[1778739488181,49.97,79817.71,0.0,0.98845,1e-05,2.21256]
[1778739493216,49.97,79818.95,0.0,0.98846,1e-05,2.21079]
[1778739498251,49.97,79818.41,0.0,0.98845,1e-05,2.21145]
[1778739503285,49.97,79816.68,0.0,0.98844,1e-05,2.21375]
[1778739508321,49.97,79814.35,0.0,0.98842,1e-05,2.21687]
[1778739510335,49.97,79811.68,0.0,0.9884,1e-05,2.22045]
[1778739514364,49.97,79804.08,0.0,0.98834,1e-05,2.22914]
[1778739515371,49.97,79801.8,0.0,0.98832,1e-05,2.23219]
[1778739518399,49.97,79801.62,0.0,0.98832,1e-05,2.23225]
[1778739519714,49.97,79810.97,0.0,0.9884,1e-05,2.2196]
[1778739520410,49.97,79810.97,0.0,0.9884,1e-05,2.21957]
[1778739525445,49.97,79808.61,0.0,0.98838,1e-05,2.2226]
[1778739530480,49.97,79809.72,0.0,0.98839,1e-05,2.2209]
[1778739532494,49.97,79817.23,0.0,0.98846,1e-05,2.21071]
[1778739534509,49.97,79820.51,0.0,0.98848,1e-05,2.20626]
[1778739539856,49.97,79819.74,0.0,0.98848,1e-05,2.20722]
[1778739545585,49.97,79817.21,0.0,0.98846,1e-05,2.21054]
[1778739549926,49.97,79810.89,0.0,0.98841,1e-05,2.21892]
[1778739555656,49.97,79810.89,0.0,0.98841,1e-05,2.21872]
[1778739560694,49.97,79811.4,0.0,0.98841,1e-05,2.2178]
[1778739565727,49.97,79809.56,0.0,0.9884,1e-05,2.22004]
[1778739570068,49.96,79814.69,0.0,0.98844,1e-05,2.21287]
[1778739575798,49.96,79814.78,0.0,0.98845,1e-05,2.21102]
[1778739580833,49.96,79816.71,0.0,0.98847,1e-05,2.2082]
[1778739585870,49.96,79813.6,0.0,0.98845,1e-05,2.21212]
[1778739590904,49.96,79813.45,0.0,0.98845,1e-05,2.21211]
[1778739593926,49.96,79806.66,0.0,0.98839,1e-05,2.22114]
[1778739597955,49.96,79804.07,0.0,0.98837,1e-05,2.22442]
[1778739601983,49.96,79803.79,0.0,0.98837,1e-05,2.22453]
[1778739603998,49.96,79810.48,0.0,0.98843,1e-05,2.21536]
[1778739607018,49.96,79816.32,0.0,0.98848,1e-05,2.20735]
[1778739612059,49.96,79815.78,0.0,0.98847,1e-05,2.20789]
[1778739617088,49.95,79820.06,0.0,0.98851,1e-05,2.20199]
[1778739622123,49.95,79819.05,0.0,0.9885,1e-05,2.20327]
[1778739627158,49.95,79815.09,0.0,0.98847,1e-05,2.20855]
[1778739632193,49.95,79813.46,0.0,0.98846,1e-05,2.20919]
[1778739637230,49.95,79809.91,0.0,0.98843,1e-05,2.21391]
[1778739642266,49.95,79810.49,0.0,0.98844,1e-05,2.21306]
[1778739647298,49.95,79807.37,0.0,0.98841,1e-05,2.21719]
[1778739652339,49.95,79807.33,0.0,0.98841,1e-05,2.21715]
[1778739657368,49.95,79806.34,0.0,0.98841,1e-05,2.2184]
[1778739664422,49.95,79805.84,0.0,0.9884,1e-05,2.21892]
[1778739669456,49.95,79802.22,0.0,0.98837,1e-05,2.22368]
[1778739674491,49.95,79802.15,0.0,0.98837,1e-05,2.22361]
[1778739677513,49.95,79808.99,0.0,0.98843,1e-05,2.21427]
[1778739678520,49.95,79810.0,0.0,0.98844,1e-05,2.21289]
[1778739680844,49.95,79815.67,0.0,0.98849,1e-05,2.20523]
[1778739685568,49.95,79819.14,0.0,0.98851,1e-05,2.20056]
[1778739688589,49.95,79824.22,0.0,0.98856,1e-05,2.19377]
[1778739693624,49.95,79829.16,0.0,0.9886,1e-05,2.18573]
[1778739695638,49.95,79835.53,0.0,0.98866,1e-05,2.17728]
[1778739700983,49.95,79843.4,0.0,0.98872,1e-05,2.16704]
[1778739705712,49.95,79848.59,0.0,0.98876,1e-05,2.16035]
[1778739711055,49.95,79841.86,0.0,0.9887,1e-05,2.16951]
[1778739716789,49.95,79841.03,0.0,0.9887,1e-05,2.17078]
[1778739721824,49.95,79841.16,0.0,0.9887,1e-05,2.17079]
[1778739726864,49.96,79845.04,0.0,0.98873,1e-05,2.16585]
[1778739731900,49.96,79845.43,0.0,0.98873,1e-05,2.16554]
[1778739737942,49.96,79846.55,0.0,0.98874,1e-05,2.16432]
[1778739742979,49.96,79845.64,0.0,0.98873,1e-05,2.16577]
[1778739748025,49.96,79847.09,0.0,0.98874,1e-05,2.164]
[1778739751335,49.96,79853.04,0.0,0.98879,1e-05,2.15481]
[1778739753052,49.96,79852.97,0.0,0.98879,1e-05,2.15501]
[1778739758088,49.96,79851.75,0.0,0.98878,1e-05,2.15688]
[1778739763122,49.96,79851.72,0.0,0.98878,1e-05,2.15718]
[1778739768157,49.96,79853.88,0.0,0.98879,1e-05,2.1546]
[1778739773193,49.97,79853.14,0.0,0.98879,1e-05,2.15583]
[1778739779235,49.97,79852.76,0.0,0.98878,1e-05,2.15663]
[1778739781248,49.97,79845.27,0.0,0.98872,1e-05,2.16663]
[1778739782257,49.97,79845.06,0.0,0.98872,1e-05,2.16693]
[1778739784269,49.97,79850.31,0.0,0.98876,1e-05,2.16006]
[1778739789305,49.97,79847.6,0.0,0.98874,1e-05,2.16384]
[1778739793333,49.97,79841.55,0.0,0.98869,1e-05,2.17198]
[1778739798368,49.97,79844.17,0.0,0.98871,1e-05,2.16861]
[1778739803403,49.97,79846.33,0.0,0.98872,1e-05,2.16588]
[1778739805417,49.97,79851.13,0.0,0.98876,1e-05,2.15961]
[1778739810452,49.97,79853.64,0.0,0.98878,1e-05,2.15652]
[1778739815487,49.97,79848.7,0.0,0.98875,1e-05,2.16177]
[1778739821529,49.97,79847.83,0.0,0.98874,1e-05,2.16316]
[1778739826564,49.97,79845.12,0.0,0.98872,1e-05,2.16693]
[1778739831895,49.98,79846.42,0.0,0.98873,1e-05,2.16539]
[1778739834620,49.98,79851.98,0.0,0.98877,1e-05,2.15817]
[1778739839655,49.98,79851.79,0.0,0.98877,1e-05,2.15869]
[1778739844691,49.98,79852.85,0.0,0.98877,1e-05,2.15753]
[1778739852035,49.98,79853.04,0.0,0.98877,1e-05,2.15758]
[1778739857786,49.98,79856.0,0.0,0.9888,1e-05,2.15392]
[1778739863827,49.98,79856.9,0.0,0.9888,1e-05,2.15298]
[1778739868862,49.98,79852.93,0.0,0.98877,1e-05,2.1584]
[1778739873897,49.98,79855.19,0.0,0.98879,1e-05,2.15407]
[1778739878933,49.98,79855.09,0.0,0.98879,1e-05,2.15435]
[1778739882247,49.98,79848.97,0.0,0.98874,1e-05,2.16252]
[1778739887996,49.98,79849.07,0.0,0.98874,1e-05,2.16248]
[1778739893031,49.98,79845.77,0.0,0.98872,1e-05,2.16695]
[1778739894038,49.99,79835.55,0.0,0.98863,1e-05,2.18052]
[1778739895046,49.98,79833.26,0.0,0.98861,1e-05,2.18356]
[1778739898066,49.98,79827.01,0.0,0.98856,1e-05,2.19185]
[1778739902387,49.98,79832.55,0.0,0.98861,1e-05,2.18433]
[1778739904110,49.98,79832.7,0.0,0.98861,1e-05,2.18412]
[1778739906124,49.98,79838.14,0.0,0.98865,1e-05,2.17687]
[1778739907134,49.98,79838.55,0.0,0.98866,1e-05,2.17634]
[1778739911159,49.98,79844.07,0.0,0.9887,1e-05,2.16907]
[1778739916194,49.99,79842.32,0.0,0.98869,1e-05,2.17156]
[1778739921229,49.99,79843.94,0.0,0.9887,1e-05,2.16959]
[1778739925257,49.99,79833.03,0.0,0.98861,1e-05,2.18423]
[1778739926265,49.99,79829.8,0.0,0.98858,1e-05,2.18855]
[1778739928279,49.99,79821.9,0.0,0.98852,1e-05,2.19911]
[1778739930295,49.99,79818.71,0.0,0.98849,1e-05,2.20334]
[1778739934326,49.99,79813.04,0.0,0.98845,1e-05,2.20934]
[1778739936338,49.99,79812.01,0.0,0.98845,1e-05,2.21064]
[1778739941373,49.98,79810.31,0.0,0.98843,1e-05,2.21271]
[1778739946409,49.98,79810.1,0.0,0.98843,1e-05,2.21274]
[1778739951444,49.98,79806.79,0.0,0.98841,1e-05,2.21694]
[1778739956480,49.98,79803.69,0.0,0.98838,1e-05,2.22081]
[1778739961514,49.98,79803.41,0.0,0.98838,1e-05,2.22084]
[1778739966549,49.98,79805.23,0.0,0.9884,1e-05,2.21803]
[1778739971584,49.98,79806.48,0.0,0.98841,1e-05,2.21602]
[1778739976620,49.97,79806.25,0.0,0.98841,1e-05,2.21601]
[1778739981654,49.97,79806.18,0.0,0.98841,1e-05,2.21579]
[1778739987696,49.97,79802.26,0.0,0.98838,1e-05,2.22067]
[1778739992730,49.97,79800.64,0.0,0.98838,1e-05,2.22097]
[1778739997771,49.97,79798.79,0.0,0.98837,1e-05,2.2231]
[1778740003090,49.97,79802.26,0.0,0.9884,1e-05,2.21801]
[1778740004818,49.97,79802.08,0.0,0.9884,1e-05,2.2181]
[1778740009853,49.96,79801.7,0.0,0.9884,1e-05,2.21824]
[1778740014890,49.96,79800.51,0.0,0.98839,1e-05,2.21944]
[1778740019926,49.96,79800.64,0.0,0.98839,1e-05,2.21885]
[1778740023229,49.96,79806.81,0.0,0.98845,1e-05,2.21028]
[1778740024958,49.96,79814.72,0.0,0.98851,1e-05,2.1995]
[1778740025966,49.96,79814.44,0.0,0.98851,1e-05,2.19983]
[1778740031000,49.96,79816.25,0.0,0.98853,1e-05,2.19715]
[1778740036036,49.96,79813.4,0.0,0.9885,1e-05,2.2007]
[1778740039057,49.96,79807.24,0.0,0.98845,1e-05,2.20879]
[1778740042080,49.95,79813.73,0.0,0.98851,1e-05,2.19986]
[1778740045101,49.95,79815.86,0.0,0.98853,1e-05,2.19685]
[1778740051143,49.95,79812.73,0.0,0.98851,1e-05,2.19924]
[1778740056178,49.95,79809.83,0.0,0.98849,1e-05,2.20288]
[1778740061213,49.95,79809.64,0.0,0.98849,1e-05,2.20288]
[1778740066252,49.95,79808.7,0.0,0.98848,1e-05,2.2039]
[1778740071286,49.95,79807.75,0.0,0.98848,1e-05,2.20493]
[1778740076322,49.95,79803.3,0.0,0.98844,1e-05,2.21067]
[1778740081358,49.95,79807.95,0.0,0.98848,1e-05,2.20409]
[1778740087399,49.94,79808.32,0.0,0.98849,1e-05,2.20332]
[1778740092434,49.94,79807.9,0.0,0.98848,1e-05,2.20367]
[1778740097471,49.94,79804.7,0.0,0.98846,1e-05,2.20775]
[1778740102506,49.94,79802.41,0.0,0.98844,1e-05,2.21057]
[1778740107541,49.94,79807.53,0.0,0.98849,1e-05,2.20343]
[1778740112576,49.94,79807.79,0.0,0.9885,1e-05,2.20137]
[1778740117611,49.94,79809.0,0.0,0.98851,1e-05,2.19958]
[1778740119631,49.94,79815.74,0.0,0.98856,1e-05,2.19049]
[1778740122646,49.94,79818.48,0.0,0.98859,1e-05,2.18678]
[1778740127682,49.94,79817.29,0.0,0.98858,1e-05,2.18831]
[1778740132718,49.94,79814.64,0.0,0.98855,1e-05,2.1918]
[1778740137751,49.94,79813.63,0.0,0.98855,1e-05,2.19307]
[1778740142789,49.94,79813.55,0.0,0.98855,1e-05,2.1931]
[1778740147823,49.94,79811.66,0.0,0.98853,1e-05,2.19555]
[1778740153864,49.94,79810.52,0.0,0.98852,1e-05,2.19697]
[1778740160913,49.94,79811.2,0.0,0.98853,1e-05,2.19598]
[1778740167964,49.94,79812.17,0.0,0.98854,1e-05,2.19464]
[1778740172998,49.94,79807.67,0.0,0.98851,1e-05,2.19915]
[1778740177027,49.93,79806.87,0.0,0.9885,1e-05,2.20017]
[1778740181054,49.93,79802.5,0.0,0.98847,1e-05,2.20595]
[1778740186088,49.93,79802.95,0.0,0.98847,1e-05,2.20518]
[1778740191123,49.93,79799.23,0.0,0.98844,1e-05,2.20999]
[1778740194423,49.93,79795.91,0.0,0.98841,1e-05,2.21431]
[1778740200187,49.93,79793.64,0.0,0.9884,1e-05,2.21701]
[1778740204494,49.93,79804.29,0.0,0.98849,1e-05,2.20235]
[1778740209248,49.93,79798.72,0.0,0.98844,1e-05,2.2097]
[1778740210255,49.93,79793.69,0.0,0.9884,1e-05,2.21644]
[1778740212271,49.93,79790.27,0.0,0.98837,1e-05,2.22093]
[1778740217306,49.93,79789.45,0.0,0.98837,1e-05,2.22168]
[1778740222341,49.92,79789.65,0.0,0.98837,1e-05,2.22104]
[1778740227376,49.92,79785.73,0.0,0.98834,1e-05,2.22595]
[1778740232412,49.92,79787.25,0.0,0.98837,1e-05,2.22197]
[1778740237447,49.92,79786.52,0.0,0.98836,1e-05,2.22259]
[1778740243492,49.92,79786.99,0.0,0.98837,1e-05,2.22152]
[1778740249533,49.92,79786.82,0.0,0.98837,1e-05,2.22134]
[1778740251546,49.91,79794.48,0.0,0.98843,1e-05,2.21081]
[1778740256581,49.91,79795.5,0.0,0.98844,1e-05,2.20918]
[1778740260616,49.91,79800.87,0.0,0.98849,1e-05,2.2018]
[1778740261619,49.91,79803.29,0.0,0.98851,1e-05,2.19847]
[1778740266656,49.91,79802.5,0.0,0.9885,1e-05,2.19936]
[1778740269674,49.91,79796.92,0.0,0.98846,1e-05,2.20675]
[1778740271690,49.91,79787.44,0.0,0.98838,1e-05,2.21945]
[1778740272700,49.91,79780.33,0.0,0.98832,1e-05,2.22902]
[1778740273702,49.91,79773.77,0.0,0.98827,1e-05,2.23785]
[1778740274986,49.91,79769.46,0.0,0.98823,1e-05,2.24363]
[1778740278737,49.91,79775.31,0.0,0.98828,1e-05,2.23521]
[1778740283772,49.91,79775.02,0.0,0.98828,1e-05,2.23511]
[1778740288809,49.9,79774.85,0.0,0.98829,1e-05,2.23485]
[1778740293842,49.9,79774.51,0.0,0.98829,1e-05,2.23328]
[1778740298878,49.9,79772.97,0.0,0.98828,1e-05,2.23489]
[1778740303918,49.9,79769.72,0.0,0.98826,1e-05,2.23878]
[1778740309003,49.89,79768.01,0.0,0.98825,1e-05,2.24056]
[1778740314038,49.89,79760.39,0.0,0.98819,1e-05,2.2504]
[1778740316054,49.89,79768.51,0.0,0.98826,1e-05,2.23906]
[1778740319073,49.89,79772.59,0.0,0.98829,1e-05,2.23318]
[1778740322097,49.89,79777.78,0.0,0.98834,1e-05,2.22584]
[1778740324108,49.89,79782.4,0.0,0.98838,1e-05,2.21941]
[1778740329145,49.89,79781.4,0.0,0.98837,1e-05,2.22038]
[1778740334181,49.88,79777.26,0.0,0.98834,1e-05,2.22561]
[1778740339216,49.88,79773.29,0.0,0.98831,1e-05,2.23058]
[1778740340223,49.88,79768.02,0.0,0.98827,1e-05,2.23766]
[1778740341229,49.88,79767.63,0.0,0.98826,1e-05,2.23808]
[1778740345486,49.88,79760.76,0.0,0.98821,1e-05,2.24704]
[1778740347281,49.88,79758.66,0.0,0.98819,1e-05,2.2497]
[1778740349294,49.88,79764.79,0.0,0.98825,1e-05,2.24107]
[1778740352316,49.88,79759.55,0.0,0.98821,1e-05,2.24636]
[1778740355556,49.87,79767.22,0.0,0.98828,1e-05,2.23554]
[1778740360371,49.87,79756.3,0.0,0.98819,1e-05,2.24993]
[1778740361379,49.87,79756.87,0.0,0.98819,1e-05,2.24902]
[1778740366418,49.87,79756.79,0.0,0.9882,1e-05,2.2485]
[1778740371452,49.87,79751.6,0.0,0.98816,1e-05,2.25498]
[1778740373466,49.86,79748.33,0.0,0.98813,1e-05,2.25918]
[1778740375695,49.86,79753.46,0.0,0.98818,1e-05,2.25171]
[1778740381522,49.86,79754.48,0.0,0.98819,1e-05,2.24964]
[1778740383539,49.86,79760.13,0.0,0.98824,1e-05,2.24166]
[1778740388580,49.86,79759.68,0.0,0.98824,1e-05,2.24169]
[1778740393615,49.85,79758.48,0.0,0.98823,1e-05,2.24274]
[1778740398651,49.85,79759.35,0.0,0.98824,1e-05,2.24099]
[1778740403685,49.85,79755.39,0.0,0.98821,1e-05,2.24586]
[1778740407713,49.85,79749.6,0.0,0.98817,1e-05,2.25323]
[1778740412748,49.84,79748.01,0.0,0.98817,1e-05,2.25324]
[1778740417783,49.84,79756.8,0.0,0.98824,1e-05,2.24058]
[1778740419797,49.84,79759.25,0.0,0.98827,1e-05,2.23703]
[1778740424832,49.84,79759.52,0.0,0.98827,1e-05,2.23617]
[1778740429867,49.83,79759.1,0.0,0.98827,1e-05,2.23626]
[1778740434902,49.83,79757.85,0.0,0.98826,1e-05,2.23749]
[1778740438932,49.83,79751.82,0.0,0.98821,1e-05,2.24532]
[1778740442960,49.83,79757.15,0.0,0.98826,1e-05,2.23759]
[1778740447994,49.83,79756.83,0.0,0.98826,1e-05,2.23754]
[1778740453029,49.82,79758.18,0.0,0.98828,1e-05,2.23518]
[1778740456049,49.82,79752.33,0.0,0.98823,1e-05,2.24287]
[1778740461085,49.82,79753.38,0.0,0.98824,1e-05,2.24087]
[1778740466119,49.82,79753.42,0.0,0.98824,1e-05,2.24026]
[1778740471154,49.82,79751.7,0.0,0.98824,1e-05,2.24052]
[1778740476189,49.81,79750.58,0.0,0.98824,1e-05,2.24149]
[1778740481224,49.81,79748.12,0.0,0.98822,1e-05,2.2443]
[1778740486258,49.81,79747.57,0.0,0.98822,1e-05,2.24448]
[1778740491297,49.81,79746.35,0.0,0.98821,1e-05,2.24559]
[1778740496540,49.8,79747.72,0.0,0.98823,1e-05,2.24314]
[1778740502372,49.8,79745.5,0.0,0.98821,1e-05,2.2455]
[1778740507407,49.8,79743.96,0.0,0.9882,1e-05,2.24701]
[1778740512442,49.79,79744.12,0.0,0.98821,1e-05,2.24617]
[1778740513449,49.79,79752.46,0.0,0.98828,1e-05,2.23464]
[1778740514456,49.79,79751.18,0.0,0.98827,1e-05,2.23629]
[1778740519491,49.79,79750.26,0.0,0.98826,1e-05,2.23704]
[1778740524526,49.79,79753.26,0.0,0.98829,1e-05,2.23244]
[1778740529562,49.79,79754.2,0.0,0.9883,1e-05,2.23072]
[1778740534599,49.79,79756.94,0.0,0.98833,1e-05,2.22507]
[1778740539634,49.78,79755.98,0.0,0.98833,1e-05,2.22602]
[1778740544670,49.78,79759.03,0.0,0.98836,1e-05,2.22154]
[1778740549705,49.78,79758.15,0.0,0.98835,1e-05,2.22244]
[1778740554740,49.78,79753.23,0.0,0.98831,1e-05,2.22886]
[1778740560812,49.78,79752.38,0.0,0.98831,1e-05,2.22962]
[1778740563804,49.78,79759.61,0.0,0.98837,1e-05,2.21958]
[1778740567033,49.78,79767.44,0.0,0.98843,1e-05,2.20879]
[1778740572867,49.78,79767.6,0.0,0.98844,1e-05,2.20843]
[1778740577903,49.78,79766.37,0.0,0.98843,1e-05,2.20993]
[1778740582937,49.77,79765.45,0.0,0.98842,1e-05,2.21103]
[1778740587973,49.77,79765.13,0.0,0.98842,1e-05,2.21131]
[1778740593008,49.77,79764.52,0.0,0.98842,1e-05,2.21047]
[1778740598045,49.77,79765.2,0.0,0.98843,1e-05,2.20942]
[1778740603086,49.77,79765.78,0.0,0.98843,1e-05,2.20851]
[1778740610127,49.77,79764.15,0.0,0.98842,1e-05,2.21053]
[1778740615163,49.77,79764.53,0.0,0.98843,1e-05,2.20988]
[1778740621204,49.77,79764.14,0.0,0.98842,1e-05,2.21024]
[1778740626241,49.77,79764.79,0.0,0.98843,1e-05,2.20922]
[1778740631274,49.77,79763.79,0.0,0.98842,1e-05,2.21042]
[1778740636311,49.77,79764.15,0.0,0.98843,1e-05,2.20978]
[1778740642351,49.77,79765.08,0.0,0.98844,1e-05,2.20833]
[1778740648394,49.77,79765.38,0.0,0.98844,1e-05,2.20775]
[1778740650407,49.77,79757.66,0.0,0.98837,1e-05,2.21815]
[1778740651414,49.77,79756.65,0.0,0.98837,1e-05,2.21795]
[1778740656450,49.76,79756.2,0.0,0.98837,1e-05,2.21831]
[1778740661484,49.76,79753.08,0.0,0.98835,1e-05,2.2223]
[1778740666519,49.76,79757.97,0.0,0.98839,1e-05,2.2154]
[1778740667733,49.76,79763.84,0.0,0.98844,1e-05,2.20741]
[1778740669542,49.76,79765.22,0.0,0.98845,1e-05,2.20549]
[1778740674576,49.76,79775.55,0.0,0.98854,1e-05,2.19147]
[1778740675583,49.76,79778.44,0.0,0.98856,1e-05,2.18759]
[1778740677818,49.76,79784.9,0.0,0.98861,1e-05,2.17893]
[1778740680623,49.76,79789.47,0.0,0.98865,1e-05,2.17287]
[1778740684649,49.76,79798.83,0.0,0.98873,1e-05,2.16049]
[1778740685657,49.76,79800.25,0.0,0.98874,1e-05,2.15865]
[1778740690691,49.76,79802.27,0.0,0.98875,1e-05,2.15619]
[1778740693712,49.76,79796.52,0.0,0.98871,1e-05,2.16396]
[1778740698747,49.76,79796.37,0.0,0.9887,1e-05,2.16432]
[1778740703782,49.77,79796.44,0.0,0.9887,1e-05,2.16439]
[1778740709824,49.77,79794.82,0.0,0.98869,1e-05,2.16674]
[1778740714859,49.77,79793.76,0.0,0.98869,1e-05,2.1668]
[1778740719897,49.77,79798.93,0.0,0.98873,1e-05,2.16011]
[1778740724932,49.77,79804.67,0.0,0.98877,1e-05,2.15273]
[1778740728167,49.77,79810.16,0.0,0.98882,1e-05,2.14568]
[1778740733994,49.77,79811.27,0.0,0.98882,1e-05,2.14448]
[1778740739029,49.77,79812.7,0.0,0.98883,1e-05,2.14289]
[1778740745075,49.77,79814.55,0.0,0.98885,1e-05,2.14072]
[1778740750111,49.77,79815.24,0.0,0.98885,1e-05,2.14002]
[1778740755146,49.78,79816.65,0.0,0.98886,1e-05,2.13836]
[1778740760181,49.78,79811.69,0.0,0.98882,1e-05,2.14508]
[1778740765216,49.78,79808.79,0.0,0.9888,1e-05,2.14906]
[1778740767231,49.78,79803.61,0.0,0.98875,1e-05,2.15598]
[1778740770251,49.78,79801.18,0.0,0.98873,1e-05,2.15924]
[1778740775286,49.78,79804.78,0.0,0.98877,1e-05,2.15303]
[1778740776293,49.78,79803.7,0.0,0.98876,1e-05,2.15449]
[1778740781327,49.78,79806.18,0.0,0.98878,1e-05,2.15138]
[1778740786362,49.78,79809.11,0.0,0.9888,1e-05,2.1477]
[1778740791400,49.78,79809.58,0.0,0.98881,1e-05,2.14728]
[1778740796433,49.78,79808.51,0.0,0.9888,1e-05,2.14887]
[1778740801469,49.78,79811.4,0.0,0.98882,1e-05,2.14523]
[1778740807510,49.78,79810.47,0.0,0.98881,1e-05,2.14671]
[1778740812544,49.78,79808.8,0.0,0.98879,1e-05,2.14913]
[1778740816573,49.79,79814.28,0.0,0.98884,1e-05,2.14208]
[1778740821608,49.79,79814.48,0.0,0.98884,1e-05,2.14208]
[1778740826648,49.79,79819.4,0.0,0.98888,1e-05,2.13588]
[1778740831684,49.79,79818.7,0.0,0.98887,1e-05,2.13566]
[1778740835714,49.79,79812.76,0.0,0.98883,1e-05,2.14376]
[1778740840749,49.79,79809.29,0.0,0.9888,1e-05,2.14865]
[1778740845784,49.79,79806.21,0.0,0.98877,1e-05,2.153]
[1778740849014,49.79,79815.37,0.0,0.98884,1e-05,2.14103]
[1778740850819,49.79,79819.09,0.0,0.98887,1e-05,2.13625]
[1778740852838,49.79,79838.32,0.0,0.98902,1e-05,2.11123]
[1778740853843,49.8,79841.38,0.0,0.98905,1e-05,2.10737]
[1778740859087,49.8,79848.33,0.0,0.9891,1e-05,2.09902]
[1778740861899,49.8,79854.91,0.0,0.98915,1e-05,2.09093]
[1778740866945,49.8,79856.37,0.0,0.98916,1e-05,2.08853]
[1778740867948,49.8,79862.21,0.0,0.98921,1e-05,2.08051]
[1778740872985,49.8,79858.76,0.0,0.98918,1e-05,2.08578]
[1778740878018,49.8,79854.56,0.0,0.98914,1e-05,2.09198]
[1778740883055,49.81,79856.54,0.0,0.98915,1e-05,2.0902]
[1778740888089,49.81,79854.23,0.0,0.98913,1e-05,2.09396]
[1778740893124,49.81,79855.74,0.0,0.98914,1e-05,2.09131]
[1778740895138,49.82,79861.62,0.0,0.98919,1e-05,2.08405]
[1778740900172,49.82,79862.01,0.0,0.98919,1e-05,2.08439]
[1778740905208,49.82,79861.45,0.0,0.98918,1e-05,2.08597]
[1778740912259,49.83,79860.21,0.0,0.98916,1e-05,2.08889]
[1778740917292,49.83,79860.08,0.0,0.98915,1e-05,2.08987]
[1778740922327,49.84,79860.12,0.0,0.98915,1e-05,2.09062]
[1778740927362,49.84,79859.42,0.0,0.98914,1e-05,2.09231]
[1778740933404,49.84,79859.76,0.0,0.98914,1e-05,2.09281]
[1778740938439,49.85,79859.67,0.0,0.98913,1e-05,2.09369]
[1778740943474,49.85,79860.61,0.0,0.98913,1e-05,2.09322]
[1778740946495,49.85,79852.7,0.0,0.98907,1e-05,2.10391]
[1778740947502,49.85,79848.57,0.0,0.98904,1e-05,2.1094]
[1778740950523,49.86,79846.4,0.0,0.98902,1e-05,2.11258]
[1778740955558,49.86,79846.55,0.0,0.98902,1e-05,2.11146]
[1778740958580,49.86,79834.18,0.0,0.98892,1e-05,2.12793]
[1778740959786,49.86,79832.17,0.0,0.9889,1e-05,2.13064]
[1778740966635,49.86,79833.17,0.0,0.98891,1e-05,2.12983]
[1778740973685,49.87,79836.42,0.0,0.98893,1e-05,2.1261]
[1778740977712,49.87,79844.43,0.0,0.98899,1e-05,2.11597]
[1778740978719,49.87,79850.07,0.0,0.98904,1e-05,2.10872]
[1778740979726,49.87,79850.98,0.0,0.98904,1e-05,2.10765]
[1778740983758,49.87,79857.84,0.0,0.9891,1e-05,2.09921]
[1778740984765,49.87,79856.99,0.0,0.98909,1e-05,2.10044]
[1778740989800,49.87,79855.55,0.0,0.98907,1e-05,2.10297]
[1778740994835,49.88,79858.6,0.0,0.98909,1e-05,2.09971]
[1778740996849,49.88,79853.14,0.0,0.98905,1e-05,2.10706]
[1778741001884,49.88,79847.21,0.0,0.989,1e-05,2.11543]
[1778741007926,49.88,79845.81,0.0,0.98898,1e-05,2.11798]
[1778741010143,49.89,79852.64,0.0,0.98903,1e-05,2.10933]
[1778741011954,49.89,79853.06,0.0,0.98904,1e-05,2.10758]
[1778741016989,49.89,79849.24,0.0,0.98901,1e-05,2.11323]
[1778741022028,49.89,79848.59,0.0,0.989,1e-05,2.11476]
[1778741027066,49.9,79847.15,0.0,0.98898,1e-05,2.11731]
[1778741034115,49.9,79843.36,0.0,0.98895,1e-05,2.12317]
[1778741040356,49.9,79842.74,0.0,0.98894,1e-05,2.12486]
[1778741046198,49.91,79843.82,0.0,0.98894,1e-05,2.12408]
[1778741051233,49.91,79843.69,0.0,0.98894,1e-05,2.12488]
[1778741057275,49.91,79843.9,0.0,0.98894,1e-05,2.12537]
[1778741063317,49.92,79844.36,0.0,0.98894,1e-05,2.12552]
[1778741068352,49.92,79843.0,0.0,0.98892,1e-05,2.12787]
[1778741070569,49.92,79849.63,0.0,0.98897,1e-05,2.1195]
[1778741076408,49.92,79850.17,0.0,0.98898,1e-05,2.11794]
[1778741079429,49.93,79857.3,0.0,0.98903,1e-05,2.10898]
[1778741084465,49.93,79856.66,0.0,0.98903,1e-05,2.11033]
[1778741089499,49.93,79857.95,0.0,0.98903,1e-05,2.1092]
[1778741094535,49.93,79855.29,0.0,0.98901,1e-05,2.1132]
[1778741099569,49.93,79852.18,0.0,0.98898,1e-05,2.11779]
[1778741104605,49.94,79852.85,0.0,0.98898,1e-05,2.11748]
[1778741109645,49.94,79834.33,0.0,0.98883,1e-05,2.14228]
[1778741110850,49.94,79832.11,0.0,0.98881,1e-05,2.14527]
[1778741116693,49.94,79831.07,0.0,0.9888,1e-05,2.14703]
[1778741121729,49.94,79835.95,0.0,0.98884,1e-05,2.14094]
[1778741123742,49.94,79841.24,0.0,0.98888,1e-05,2.13414]
[1778741128777,49.95,79843.95,0.0,0.9889,1e-05,2.13102]
[1778741132812,49.95,79849.0,0.0,0.98895,1e-05,2.12329]
[1778741137841,49.95,79852.29,0.0,0.98897,1e-05,2.11952]
[1778741142876,49.95,79851.84,0.0,0.98896,1e-05,2.12064]
[1778741147911,49.96,79851.93,0.0,0.98896,1e-05,2.12107]
[1778741150932,49.96,79844.13,0.0,0.9889,1e-05,2.13158]
[1778741151939,49.96,79840.38,0.0,0.98887,1e-05,2.13659]
[1778741153953,49.96,79845.69,0.0,0.98891,1e-05,2.12979]
[1778741158992,49.96,79844.98,0.0,0.9889,1e-05,2.13119]
[1778741164028,49.96,79845.97,0.0,0.9889,1e-05,2.1304]
[1778741169062,49.96,79844.89,0.0,0.98889,1e-05,2.13232]
[1778741174097,49.97,79849.09,0.0,0.98892,1e-05,2.12735]
[1778741179132,49.97,79849.4,0.0,0.98892,1e-05,2.1275]
[1778741184168,49.97,79853.65,0.0,0.98895,1e-05,2.12252]
[1778741186181,49.97,79860.83,0.0,0.98901,1e-05,2.11341]
[1778741190209,49.98,79863.57,0.0,0.98903,1e-05,2.1104]
[1778741193230,49.98,79859.28,0.0,0.989,1e-05,2.11488]
[1778741198275,49.98,79858.85,0.0,0.98899,1e-05,2.11604]
[1778741199278,49.98,79850.61,0.0,0.98892,1e-05,2.1269]
[1778741200285,49.98,79848.11,0.0,0.9889,1e-05,2.13027]
[1778741202299,49.98,79846.01,0.0,0.98889,1e-05,2.13319]
[1778741207334,49.98,79845.24,0.0,0.98888,1e-05,2.13459]
[1778741212373,49.99,79849.82,0.0,0.98891,1e-05,2.12895]
[1778741214383,49.99,79855.35,0.0,0.98895,1e-05,2.12188]
[1778741219421,49.99,79853.83,0.0,0.98894,1e-05,2.12427]
[1778741224454,49.99,79853.06,0.0,0.98893,1e-05,2.12564]
[1778741229489,49.99,79852.81,0.0,0.98893,1e-05,2.12633]
[1778741235534,49.99,79849.04,0.0,0.98889,1e-05,2.13171]
[1778741240566,50.0,79852.67,0.0,0.98892,1e-05,2.12736]
[1778741245601,50.0,79849.15,0.0,0.98889,1e-05,2.13251]
[1778741250640,50.0,79846.17,0.0,0.98886,1e-05,2.13683]
[1778741251844,50.0,79837.56,0.0,0.9888,1e-05,2.14674]
[1778741253657,50.0,79836.03,0.0,0.98879,1e-05,2.1489]
[1778741258694,50.0,79838.27,0.0,0.9888,1e-05,2.14629]
[1778741263729,50.0,79839.62,0.0,0.98881,1e-05,2.14486]
[1778741266750,50.0,79836.37,0.0,0.98879,1e-05,2.14933]
[1778741271986,50.01,79833.61,0.0,0.98876,1e-05,2.15323]
[1778741277831,50.01,79836.61,0.0,0.98878,1e-05,2.14952]
[1778741282865,50.01,79840.25,0.0,0.98881,1e-05,2.14489]
[1778741284881,50.01,79833.03,0.0,0.98875,1e-05,2.15445]
[1778741286894,50.01,79821.52,0.0,0.98866,1e-05,2.16969]
[1778741287900,50.01,79818.37,0.0,0.98864,1e-05,2.17386]
[1778741292935,50.01,79814.73,0.0,0.98861,1e-05,2.17857]
[1778741297970,50.01,79812.79,0.0,0.98859,1e-05,2.18099]
[1778741300991,50.01,79807.67,0.0,0.98855,1e-05,2.18772]
[1778741306026,50.01,79807.19,0.0,0.98855,1e-05,2.18815]
[1778741311063,50.0,79804.78,0.0,0.98854,1e-05,2.18963]
[1778741312069,50.0,79811.82,0.0,0.98859,1e-05,2.18017]
[1778741313075,50.0,79821.18,0.0,0.98867,1e-05,2.16769]
[1778741314082,50.0,79822.34,0.0,0.98868,1e-05,2.16614]
[1778741319117,50.0,79820.81,0.0,0.98867,1e-05,2.16813]
[1778741324152,50.0,79821.95,0.0,0.98868,1e-05,2.16657]
[1778741329188,50.0,79822.32,0.0,0.98868,1e-05,2.16605]
[1778741334222,50.0,79817.6,0.0,0.98864,1e-05,2.17226]
[1778741339260,50.0,79816.44,0.0,0.98863,1e-05,2.17374]
[1778741344297,50.0,79816.06,0.0,0.98863,1e-05,2.17419]
[1778741347316,50.0,79818.5,0.0,0.98865,1e-05,2.17094]
[1778741352551,50.0,79813.19,0.0,0.98861,1e-05,2.17803]
[1778741358393,50.0,79811.0,0.0,0.98859,1e-05,2.18095]
[1778741362621,50.0,79813.31,0.0,0.98861,1e-05,2.17791]
[1778741370477,50.0,79811.68,0.0,0.98859,1e-05,2.18027]
[1778741375512,50.0,79810.3,0.0,0.98859,1e-05,2.18076]
[1778741380547,50.01,79809.61,0.0,0.98858,1e-05,2.18189]
[1778741384575,50.01,79804.27,0.0,0.98854,1e-05,2.18922]
[1778741385583,50.01,79790.68,0.0,0.98842,1e-05,2.2075]
[1778741386589,50.01,79786.72,0.0,0.98839,1e-05,2.21285]
[1778741388603,50.01,79784.68,0.0,0.98837,1e-05,2.21558]
[1778741393638,50.01,79782.5,0.0,0.98836,1e-05,2.21844]
[1778741398673,50.01,79776.11,0.0,0.9883,1e-05,2.22696]
[1778741400688,50.0,79774.47,0.0,0.98829,1e-05,2.22908]
[1778741401695,50.0,79779.63,0.0,0.98834,1e-05,2.22204]
[1778741404717,50.0,79787.99,0.0,0.98841,1e-05,2.21062]
[1778741405725,50.0,79792.18,0.0,0.98844,1e-05,2.20495]
[1778741410762,50.0,79792.23,0.0,0.98844,1e-05,2.20478]
[1778741412971,50.0,79797.36,0.0,0.98848,1e-05,2.19784]
[1778741417810,50.0,79803.2,0.0,0.98853,1e-05,2.18994]
[1778741419824,50.0,79806.18,0.0,0.98856,1e-05,2.18596]
[1778741421840,50.0,79800.8,0.0,0.98851,1e-05,2.19316]
[1778741424871,50.0,79795.42,0.0,0.98847,1e-05,2.20034]
[1778741431913,50.0,79794.0,0.0,0.98847,1e-05,2.20052]
[1778741436948,50.0,79794.22,0.0,0.98847,1e-05,2.20008]
[1778741439970,50.0,79799.43,0.0,0.98851,1e-05,2.19302]
[1778741445010,50.0,79801.16,0.0,0.98853,1e-05,2.19061]
[1778741451047,50.0,79804.09,0.0,0.98855,1e-05,2.18661]
[1778741456082,50.0,79799.88,0.0,0.98852,1e-05,2.19217]
[1778741459104,50.0,79794.19,0.0,0.98847,1e-05,2.19973]
[1778741463321,50.0,79804.07,0.0,0.98855,1e-05,2.18634]
[1778741464138,50.0,79804.07,0.0,0.98855,1e-05,2.18632]
[1778741470180,50.0,79803.98,0.0,0.98855,1e-05,2.18634]
[1778741475216,50.0,79803.83,0.0,0.98855,1e-05,2.18644]
[1778741480252,50.0,79808.87,0.0,0.98859,1e-05,2.17961]
[1778741485286,50.0,79809.06,0.0,0.9886,1e-05,2.17931]
[1778741490326,50.0,79808.76,0.0,0.98859,1e-05,2.17965]
[1778741495361,50.0,79813.69,0.0,0.98864,1e-05,2.17153]
[1778741496368,50.0,79806.77,0.0,0.98859,1e-05,2.18074]
[1778741497375,50.0,79806.75,0.0,0.98859,1e-05,2.18075]
[1778741502410,50.0,79806.6,0.0,0.98858,1e-05,2.18088]
[1778741507445,50.0,79805.69,0.0,0.98858,1e-05,2.18201]
[1778741512481,50.0,79805.57,0.0,0.98858,1e-05,2.18207]
[1778741517516,49.99,79801.93,0.0,0.98855,1e-05,2.18682]
[1778741522555,49.99,79799.01,0.0,0.98853,1e-05,2.19059]
[1778741523745,49.99,79790.4,0.0,0.98845,1e-05,2.20212]
[1778741525575,49.99,79786.39,0.0,0.98842,1e-05,2.20744]
[1778741530610,49.99,79788.01,0.0,0.98844,1e-05,2.20496]
[1778741533817,49.99,79793.81,0.0,0.98849,1e-05,2.19701]
[1778741541688,49.99,79793.71,0.0,0.98849,1e-05,2.19683]
[1778741546722,49.99,79793.35,0.0,0.98848,1e-05,2.19713]
[1778741552764,49.99,79793.22,0.0,0.98849,1e-05,2.19556]
[1778741555786,49.99,79785.43,0.0,0.98843,1e-05,2.20592]
[1778741560821,49.99,79784.49,0.0,0.98842,1e-05,2.20692]
[1778741570895,49.98,79785.66,0.0,0.98844,1e-05,2.20485]
[1778741572904,49.98,79788.4,0.0,0.98846,1e-05,2.2011]
[1778741577939,49.98,79788.47,0.0,0.98846,1e-05,2.20087]
[1778741582974,49.98,79788.66,0.0,0.98846,1e-05,2.2005]
[1778741588011,49.98,79786.93,0.0,0.98845,1e-05,2.20272]
[1778741593046,49.98,79781.74,0.0,0.98841,1e-05,2.2096]
[1778741602109,49.98,79782.05,0.0,0.98841,1e-05,2.20889]
[1778741609164,49.98,79782.55,0.0,0.98842,1e-05,2.20802]
[1778741614381,49.98,79782.34,0.0,0.98842,1e-05,2.20665]
[1778741620274,49.98,79781.81,0.0,0.98842,1e-05,2.20723]
[1778741626317,49.98,79781.42,0.0,0.98842,1e-05,2.20765]
[1778741631351,49.98,79781.52,0.0,0.98842,1e-05,2.20743]
[1778741639407,49.98,79780.25,0.0,0.98841,1e-05,2.20901]
[1778741644443,49.98,79781.03,0.0,0.98841,1e-05,2.20787]
[1778741649479,49.98,79781.05,0.0,0.98842,1e-05,2.20777]
[1778741654515,49.98,79781.82,0.0,0.98842,1e-05,2.20667]
[1778741659551,49.98,79783.58,0.0,0.98844,1e-05,2.20424]
[1778741664736,49.98,79781.77,0.0,0.98842,1e-05,2.2066]
[1778741670626,49.98,79784.67,0.0,0.98845,1e-05,2.2026]
[1778741676669,49.98,79784.34,0.0,0.98845,1e-05,2.20148]
[1778741681704,49.97,79785.08,0.0,0.98846,1e-05,2.20048]
[1778741686739,49.97,79783.93,0.0,0.98845,1e-05,2.202]
[1778741692781,49.97,79782.84,0.0,0.98844,1e-05,2.20341]
[1778741697819,49.97,79786.52,0.0,0.98847,1e-05,2.1984]
[1778741703862,49.97,79790.35,0.0,0.9885,1e-05,2.19323]
[1778741708898,49.97,79794.68,0.0,0.98854,1e-05,2.18742]
[1778741715089,49.97,79798.83,0.0,0.98857,1e-05,2.18187]
[1778741720982,49.97,79800.86,0.0,0.98859,1e-05,2.17916]
[1778741726017,49.97,79800.3,0.0,0.98859,1e-05,2.17987]
[1778741731051,49.97,79795.86,0.0,0.98856,1e-05,2.1842]
[1778741736086,49.97,79796.78,0.0,0.98857,1e-05,2.1829]
[1778741741133,49.97,79794.41,0.0,0.98855,1e-05,2.186]
[1778741746168,49.97,79795.51,0.0,0.98856,1e-05,2.18449]
[1778741751203,49.97,79793.62,0.0,0.98854,1e-05,2.18701]
[1778741754225,49.97,79788.55,0.0,0.9885,1e-05,2.19379]
[1778741760267,49.97,79790.62,0.0,0.98852,1e-05,2.19099]
[1778741765439,49.97,79784.68,0.0,0.98847,1e-05,2.19894]
[1778741771343,49.97,79784.06,0.0,0.98846,1e-05,2.1997]
[1778741777385,49.97,79783.9,0.0,0.98846,1e-05,2.19986]
[1778741782419,49.97,79782.34,0.0,0.98845,1e-05,2.2019]
[1778741787455,49.97,79783.08,0.0,0.98845,1e-05,2.20086]
[1778741792492,49.97,79782.04,0.0,0.98845,1e-05,2.2007]
[1778741797526,49.97,79781.43,0.0,0.98845,1e-05,2.2015]
[1778741802561,49.97,79782.27,0.0,0.98846,1e-05,2.20033]
[1778741807597,49.97,79782.03,0.0,0.98845,1e-05,2.20064]
[1778741812632,49.97,79780.11,0.0,0.98844,1e-05,2.2032]
[1778741817667,49.97,79781.35,0.0,0.98845,1e-05,2.20149]
[1778741822702,49.97,79781.47,0.0,0.98845,1e-05,2.20131]
[1778741827737,49.97,79781.25,0.0,0.98845,1e-05,2.20159]
[1778741832772,49.97,79780.89,0.0,0.98845,1e-05,2.20206]
[1778741837807,49.97,79779.88,0.0,0.98844,1e-05,2.20339]
[1778741842841,49.97,79780.07,0.0,0.98844,1e-05,2.2031]
[1778741847877,49.97,79781.21,0.0,0.98845,1e-05,2.20155]
[1778741853919,49.97,79780.52,0.0,0.98845,1e-05,2.20093]
[1778741858954,49.97,79780.43,0.0,0.98845,1e-05,2.20103]
[1778741863990,49.97,79779.96,0.0,0.98845,1e-05,2.20164]
[1778741869026,49.97,79780.67,0.0,0.98845,1e-05,2.20068]
[1778741874061,49.97,79780.38,0.0,0.98845,1e-05,2.20107]
[1778741879095,49.97,79780.57,0.0,0.98845,1e-05,2.20081]
[1778741884130,49.97,79780.11,0.0,0.98845,1e-05,2.20144]
[1778741889165,49.97,79779.06,0.0,0.98844,1e-05,2.20286]
[1778741893194,49.97,79763.39,0.0,0.98831,1e-05,2.22403]
[1778741894200,49.97,79759.44,0.0,0.98828,1e-05,2.22935]
[1778741899235,49.97,79762.68,0.0,0.9883,1e-05,2.22463]
[1778741901250,49.97,79770.5,0.0,0.98837,1e-05,2.21392]
[1778741905277,49.97,79775.85,0.0,0.98842,1e-05,2.20653]
[1778741910313,49.97,79779.35,0.0,0.98845,1e-05,2.20165]
[1778741915347,49.97,79782.55,0.0,0.98848,1e-05,2.19568]
[1778741920382,49.96,79787.94,0.0,0.98853,1e-05,2.18833]
[1778741926568,49.96,79787.26,0.0,0.98852,1e-05,2.18916]
[1778741932466,49.96,79790.83,0.0,0.98855,1e-05,2.18433]
[1778741941529,49.96,79791.99,0.0,0.98856,1e-05,2.18282]
[1778741946706,49.96,79789.19,0.0,0.98854,1e-05,2.18661]
[1778741952606,49.96,79788.51,0.0,0.98853,1e-05,2.18753]
[1778741957641,49.96,79789.21,0.0,0.98854,1e-05,2.18661]
[1778741962676,49.96,79789.99,0.0,0.98854,1e-05,2.18558]
[1778741967712,49.96,79791.46,0.0,0.98856,1e-05,2.18362]
[1778741972747,49.96,79793.17,0.0,0.98858,1e-05,2.17983]
[1778741977781,49.97,79793.44,0.0,0.98858,1e-05,2.1795]
[1778741982815,49.97,79784.08,0.0,0.9885,1e-05,2.19203]
[1778741983823,49.97,79780.52,0.0,0.98847,1e-05,2.19679]
[1778741986845,49.96,79781.21,0.0,0.98848,1e-05,2.19576]
[1778741990872,49.96,79775.41,0.0,0.98843,1e-05,2.20338]
[1778741995907,49.96,79775.8,0.0,0.98844,1e-05,2.20254]
[1778741999935,49.96,79780.87,0.0,0.98848,1e-05,2.19548]
[1778742003964,49.96,79775.19,0.0,0.98843,1e-05,2.20289]
[1778742006000,49.96,79760.92,0.0,0.98832,1e-05,2.22192]
[1778742007008,49.96,79767.6,0.0,0.98837,1e-05,2.21287]
[1778742008027,49.96,79771.88,0.0,0.98841,1e-05,2.207]
[1778742010030,49.96,79781.32,0.0,0.98849,1e-05,2.19415]
[1778742012045,49.96,79788.0,0.0,0.98854,1e-05,2.18509]
[1778742014063,49.96,79793.48,0.0,0.98859,1e-05,2.17769]
[1778742017214,49.96,79798.67,0.0,0.98863,1e-05,2.17071]
[1778742023121,49.96,79799.67,0.0,0.98864,1e-05,2.16933]
[1778742029163,49.96,79800.83,0.0,0.98865,1e-05,2.16782]
[1778742034198,49.96,79801.67,0.0,0.98866,1e-05,2.16524]
[1778742039233,49.96,79801.35,0.0,0.98866,1e-05,2.16575]
[1778742044268,49.96,79803.67,0.0,0.98868,1e-05,2.16276]
[1778742051319,49.96,79803.76,0.0,0.98868,1e-05,2.16286]
[1778742056352,49.96,79803.51,0.0,0.98868,1e-05,2.16338]
[1778742061388,49.96,79804.22,0.0,0.98868,1e-05,2.16262]
[1778742066424,49.96,79805.76,0.0,0.98869,1e-05,2.16074]
[1778742067564,49.96,79812.72,0.0,0.98875,1e-05,2.15159]
[1778742069449,49.96,79816.08,0.0,0.98878,1e-05,2.14725]
[1778742074482,49.96,79816.67,0.0,0.98878,1e-05,2.14674]
[1778742079517,49.96,79815.47,0.0,0.98877,1e-05,2.1486]
[1778742084551,49.97,79813.08,0.0,0.98875,1e-05,2.15202]
[1778742089586,49.97,79813.02,0.0,0.98874,1e-05,2.15235]
[1778742096636,49.97,79812.64,0.0,0.98875,1e-05,2.15173]
[1778742101670,49.97,79810.48,0.0,0.98873,1e-05,2.15486]
[1778742104691,49.97,79816.95,0.0,0.98878,1e-05,2.14647]
[1778742106708,49.97,79819.7,0.0,0.9888,1e-05,2.14299]
[1778742109726,49.97,79824.8,0.0,0.98884,1e-05,2.13652]
[1778742111741,49.97,79816.66,0.0,0.98877,1e-05,2.14741]
[1778742112748,49.97,79803.68,0.0,0.98867,1e-05,2.16467]
[1778742113754,49.97,79793.36,0.0,0.98858,1e-05,2.17845]
[1778742114761,49.97,79793.59,0.0,0.98858,1e-05,2.17816]
[1778742119810,49.97,79793.63,0.0,0.98858,1e-05,2.17819]
[1778742121824,49.97,79780.83,0.0,0.98848,1e-05,2.19534]
[1778742122829,49.97,79784.96,0.0,0.98851,1e-05,2.18956]
[1778742124844,49.97,79790.84,0.0,0.98856,1e-05,2.18153]
[1778742129879,49.97,79800.35,0.0,0.98864,1e-05,2.16892]
[1778742134915,49.97,79806.23,0.0,0.98869,1e-05,2.16121]
[1778742136930,49.97,79807.76,0.0,0.9887,1e-05,2.15925]
[1778742141964,49.97,79803.46,0.0,0.98866,1e-05,2.16513]
[1778742147000,49.97,79803.35,0.0,0.98866,1e-05,2.16541]
[1778742150020,49.97,79792.76,0.0,0.98858,1e-05,2.17957]
[1778742151028,49.97,79789.53,0.0,0.98856,1e-05,2.18237]
[1778742152035,49.97,79796.0,0.0,0.98861,1e-05,2.17372]
[1778742153043,49.97,79798.07,0.0,0.98863,1e-05,2.17097]
[1778742158077,49.98,79800.4,0.0,0.98865,1e-05,2.16793]
[1778742163111,49.98,79800.46,0.0,0.98865,1e-05,2.16793]
[1778742168147,49.98,79801.54,0.0,0.98865,1e-05,2.16659]
[1778742173181,49.98,79800.56,0.0,0.98865,1e-05,2.16798]
[1778742178343,49.98,79802.03,0.0,0.98866,1e-05,2.16612]
[1778742184261,49.98,79805.52,0.0,0.98868,1e-05,2.16162]
[1778742185269,49.98,79796.03,0.0,0.98861,1e-05,2.17427]
[1778742186275,49.98,79794.31,0.0,0.98859,1e-05,2.17657]
[1778742189296,49.98,79793.93,0.0,0.98859,1e-05,2.17707]
[1778742192322,49.98,79787.11,0.0,0.98853,1e-05,2.18618]
[1778742193329,49.98,79779.06,0.0,0.98847,1e-05,2.19696]
[1778742194335,49.98,79776.41,0.0,0.98845,1e-05,2.20048]
[1778742199370,49.98,79778.45,0.0,0.98846,1e-05,2.19754]
[1778742204421,49.98,79777.54,0.0,0.98846,1e-05,2.19861]
[1778742208561,49.97,79769.04,0.0,0.98839,1e-05,2.20988]
[1778742214478,49.97,79767.8,0.0,0.98839,1e-05,2.20978]
[1778742219513,49.97,79764.78,0.0,0.98836,1e-05,2.2136]
[1778742221528,49.97,79762.01,0.0,0.98834,1e-05,2.21723]
[1778742226562,49.97,79759.91,0.0,0.98832,1e-05,2.21972]
[1778742229583,49.97,79753.67,0.0,0.98827,1e-05,2.22797]
[1778742231597,49.97,79751.57,0.0,0.98826,1e-05,2.23064]
[1778742234618,49.97,79744.64,0.0,0.9882,1e-05,2.23969]
[1778742239655,49.96,79745.27,0.0,0.98821,1e-05,2.2383]
[1778742244688,49.96,79743.31,0.0,0.9882,1e-05,2.24045]
[1778742249724,49.96,79739.57,0.0,0.98817,1e-05,2.24505]
[1778742254758,49.96,79736.97,0.0,0.98815,1e-05,2.24805]
[1778742257781,49.96,79721.84,0.0,0.98802,1e-05,2.26849]
[1778742258919,49.95,79716.23,0.0,0.98797,1e-05,2.27608]
[1778742259795,49.95,79716.23,0.0,0.98798,1e-05,2.2759]
[1778742264830,49.95,79714.83,0.0,0.98797,1e-05,2.27695]
[1778742265836,49.95,79709.46,0.0,0.98792,1e-05,2.28422]
[1778742267850,49.95,79708.48,0.0,0.98792,1e-05,2.28519]
[1778742268989,49.95,79714.2,0.0,0.98797,1e-05,2.27706]
[1778742269864,49.95,79714.2,0.0,0.98797,1e-05,2.27688]
[1778742272886,49.94,79709.57,0.0,0.98794,1e-05,2.28117]
[1778742277921,49.94,79709.92,0.0,0.98795,1e-05,2.27975]
[1778742282955,49.94,79701.81,0.0,0.98788,1e-05,2.29007]
[1778742283962,49.93,79696.77,0.0,0.98784,1e-05,2.29689]
[1778742285976,49.93,79691.87,0.0,0.9878,1e-05,2.3033]
[1778742291011,49.93,79688.08,0.0,0.98778,1e-05,2.30749]
[1778742296045,49.92,79700.25,0.0,0.98789,1e-05,2.28934]
[1778742297053,49.92,79703.26,0.0,0.98792,1e-05,2.28496]
[1778742300077,49.92,79707.02,0.0,0.98795,1e-05,2.27918]
[1778742302090,49.92,79717.17,0.0,0.98804,1e-05,2.26479]
[1778742303096,49.92,79720.96,0.0,0.98808,1e-05,2.25941]
[1778742308135,49.91,79720.41,0.0,0.98807,1e-05,2.25945]
[1778742313179,49.91,79725.58,0.0,0.98812,1e-05,2.25158]
[1778742314184,49.91,79729.72,0.0,0.98816,1e-05,2.24577]
[1778742319220,49.91,79729.61,0.0,0.98816,1e-05,2.24529]
[1778742324254,49.9,79728.35,0.0,0.98816,1e-05,2.24638]
[1778742329290,49.9,79730.5,0.0,0.98818,1e-05,2.2428]
[1778742334324,49.9,79724.92,0.0,0.98814,1e-05,2.24829]
[1778742339487,49.9,79722.15,0.0,0.98812,1e-05,2.25145]
[1778742345401,49.89,79714.48,0.0,0.98806,1e-05,2.26119]
[1778742346408,49.89,79712.74,0.0,0.98805,1e-05,2.26344]
[1778742347415,49.89,79717.87,0.0,0.98809,1e-05,2.2562]
[1778742349557,49.89,79721.28,0.0,0.98812,1e-05,2.25122]
[1778742353458,49.89,79726.45,0.0,0.98817,1e-05,2.24356]
[1778742356483,49.89,79730.69,0.0,0.98821,1e-05,2.23738]
[1778742358494,49.88,79737.38,0.0,0.98827,1e-05,2.22802]
[1778742359694,49.88,79747.88,0.0,0.98836,1e-05,2.21365]
[1778742360507,49.88,79747.88,0.0,0.98836,1e-05,2.21356]
[1778742361514,49.88,79748.02,0.0,0.98836,1e-05,2.2133]
[1778742364535,49.88,79750.42,0.0,0.98838,1e-05,2.20986]
[1778742369767,49.88,79750.78,0.0,0.98838,1e-05,2.20914]
[1778742375612,49.88,79751.12,0.0,0.98839,1e-05,2.20845]
[1778742380647,49.88,79750.54,0.0,0.98838,1e-05,2.20911]
[1778742385683,49.88,79749.79,0.0,0.98838,1e-05,2.21003]
[1778742390717,49.88,79751.39,0.0,0.98839,1e-05,2.20781]
[1778742395752,49.88,79750.63,0.0,0.98839,1e-05,2.20728]
[1778742400787,49.88,79745.89,0.0,0.98835,1e-05,2.2137]
[1778742406831,49.88,79745.77,0.0,0.98835,1e-05,2.21381]
[1778742411864,49.88,79747.14,0.0,0.98836,1e-05,2.21194]
[1778742416899,49.88,79749.51,0.0,0.98838,1e-05,2.20873]
[1778742421934,49.88,79749.61,0.0,0.98839,1e-05,2.20862]
[1778742426969,49.88,79750.24,0.0,0.98839,1e-05,2.2078]
[1778742432007,49.88,79750.47,0.0,0.98839,1e-05,2.20753]
[1778742437039,49.88,79752.55,0.0,0.98841,1e-05,2.20476]
[1778742442074,49.88,79753.52,0.0,0.98842,1e-05,2.20353]
[1778742448117,49.88,79753.29,0.0,0.98841,1e-05,2.20394]
[1778742459193,49.88,79753.08,0.0,0.98842,1e-05,2.20284]
[1778742464228,49.88,79753.85,0.0,0.98843,1e-05,2.20181]
[1778742467250,49.88,79759.7,0.0,0.98847,1e-05,2.19393]
[1778742468257,49.88,79763.22,0.0,0.9885,1e-05,2.18921]
[1778742473292,49.88,79765.34,0.0,0.98852,1e-05,2.18648]
[1778742478327,49.88,79764.05,0.0,0.98851,1e-05,2.18832]
[1778742483365,49.88,79776.47,0.0,0.98861,1e-05,2.17177]
[1778742484370,49.88,79778.84,0.0,0.98863,1e-05,2.16865]
[1778742489405,49.88,79777.32,0.0,0.98862,1e-05,2.17091]
[1778742494440,49.88,79778.16,0.0,0.98862,1e-05,2.17]
[1778742499476,49.89,79777.72,0.0,0.98862,1e-05,2.17077]
[1778742504511,49.89,79782.26,0.0,0.98865,1e-05,2.16488]
[1778742509546,49.89,79784.41,0.0,0.98867,1e-05,2.16217]
[1778742514580,49.89,79787.74,0.0,0.9887,1e-05,2.15637]
[1778742517601,49.89,79792.76,0.0,0.98874,1e-05,2.14981]
[1778742523643,49.89,79792.24,0.0,0.98874,1e-05,2.15074]
[1778742528681,49.89,79790.71,0.0,0.98873,1e-05,2.15297]
[1778742534722,49.89,79789.21,0.0,0.98871,1e-05,2.15519]
[1778742539757,49.89,79786.87,0.0,0.98869,1e-05,2.15848]
[1778742543793,49.89,79768.55,0.0,0.98854,1e-05,2.18306]
[1778742548828,49.89,79769.18,0.0,0.98855,1e-05,2.18216]
[1778742551037,49.89,79762.76,0.0,0.98849,1e-05,2.19074]
[1778742553865,49.89,79758.31,0.0,0.98846,1e-05,2.19665]
[1778742555878,49.89,79752.63,0.0,0.98841,1e-05,2.20423]
[1778742561107,49.89,79743.86,0.0,0.98834,1e-05,2.21585]
[1778742565947,49.89,79738.82,0.0,0.9883,1e-05,2.22238]
[1778742571178,49.89,79734.48,0.0,0.98827,1e-05,2.22636]
[1778742574004,49.89,79741.33,0.0,0.98833,1e-05,2.21682]
[1778742576023,49.89,79746.04,0.0,0.98837,1e-05,2.21034]
[1778742579041,49.88,79737.03,0.0,0.98829,1e-05,2.22243]
[1778742580047,49.88,79737.64,0.0,0.9883,1e-05,2.22154]
[1778742585085,49.88,79731.1,0.0,0.98825,1e-05,2.23012]
[1778742590120,49.88,79729.8,0.0,0.98824,1e-05,2.23152]
[1778742595157,49.88,79729.13,0.0,0.98823,1e-05,2.23205]
[1778742598177,49.88,79734.44,0.0,0.98828,1e-05,2.2246]
[1778742603216,49.88,79728.14,0.0,0.98823,1e-05,2.2329]
[1778742604222,49.88,79723.49,0.0,0.98819,1e-05,2.23918]
[1778742607243,49.88,79721.99,0.0,0.98818,1e-05,2.24095]
[1778742612280,49.87,79722.35,0.0,0.98819,1e-05,2.23988]
[1778742616307,49.87,79727.64,0.0,0.98823,1e-05,2.23229]
[1778742621531,49.87,79723.81,0.0,0.9882,1e-05,2.2371]
[1778742628392,49.87,79722.91,0.0,0.9882,1e-05,2.23768]
[1778742634434,49.86,79723.47,0.0,0.98822,1e-05,2.23482]
[1778742640476,49.86,79725.81,0.0,0.98824,1e-05,2.2311]
[1778742645511,49.86,79725.98,0.0,0.98824,1e-05,2.23044]
[1778742652560,49.86,79728.44,0.0,0.98827,1e-05,2.22652]
[1778742658602,49.86,79725.99,0.0,0.98825,1e-05,2.22938]
[1778742670686,49.85,79726.58,0.0,0.98826,1e-05,2.22766]
[1778742675726,49.85,79727.21,0.0,0.98827,1e-05,2.22643]
[1778742680759,49.85,79727.78,0.0,0.98827,1e-05,2.22529]
[1778742685794,49.85,79729.61,0.0,0.98829,1e-05,2.22245]
[1778742690829,49.85,79732.11,0.0,0.98831,1e-05,2.21876]
[1778742695865,49.84,79731.77,0.0,0.98832,1e-05,2.21741]
[1778742700901,49.84,79735.5,0.0,0.98835,1e-05,2.2121]
[1778742706941,49.84,79737.03,0.0,0.98837,1e-05,2.20972]
[1778742712167,49.84,79732.62,0.0,0.98833,1e-05,2.21545]
[1778742718019,49.84,79730.82,0.0,0.98832,1e-05,2.21751]
[1778742723054,49.84,79731.6,0.0,0.98833,1e-05,2.21611]
[1778742728092,49.84,79732.21,0.0,0.98834,1e-05,2.21496]
[1778742732310,49.83,79724.99,0.0,0.98828,1e-05,2.2245]
[1778742733125,49.83,79724.92,0.0,0.98828,1e-05,2.22451]
[1778742734131,49.83,79715.13,0.0,0.98819,1e-05,2.23779]
[1778742739166,49.83,79713.96,0.0,0.98819,1e-05,2.23882]
[1778742744204,49.83,79715.28,0.0,0.9882,1e-05,2.23644]
[1778742749239,49.83,79710.38,0.0,0.98816,1e-05,2.24259]
[1778742750245,49.83,79706.48,0.0,0.98813,1e-05,2.24782]
[1778742752450,49.82,79702.58,0.0,0.98811,1e-05,2.25121]
[1778742758301,49.82,79703.2,0.0,0.98812,1e-05,2.24964]
[1778742763337,49.82,79706.08,0.0,0.98815,1e-05,2.24496]
[1778742770386,49.81,79706.79,0.0,0.98816,1e-05,2.24303]
[1778742775421,49.81,79709.3,0.0,0.98819,1e-05,2.23893]
[1778742780456,49.81,79714.09,0.0,0.98823,1e-05,2.23173]
[1778742781465,49.81,79715.22,0.0,0.98824,1e-05,2.23007]
[1778742784484,49.81,79718.65,0.0,0.98827,1e-05,2.22497]
[1778742788513,49.8,79722.9,0.0,0.98831,1e-05,2.21881]
[1778742793547,49.8,79724.72,0.0,0.98833,1e-05,2.21595]
[1778742798582,49.8,79724.24,0.0,0.98833,1e-05,2.21622]
[1778742803618,49.8,79723.98,0.0,0.98833,1e-05,2.21618]
[1778742811674,49.8,79723.88,0.0,0.98834,1e-05,2.21415]
[1778742817715,49.79,79723.55,0.0,0.98834,1e-05,2.21412]
[1778742823758,49.79,79723.22,0.0,0.98834,1e-05,2.21409]
[1778742828792,49.79,79721.6,0.0,0.98833,1e-05,2.21589]
[1778742832820,49.79,79712.47,0.0,0.98825,1e-05,2.228]
[1778742837855,49.79,79712.11,0.0,0.98825,1e-05,2.22798]
[1778742843085,49.78,79713.37,0.0,0.98826,1e-05,2.22577]
[1778742844904,49.78,79716.4,0.0,0.98829,1e-05,2.22145]
[1778742849939,49.78,79716.21,0.0,0.98829,1e-05,2.22131]
[1778742854974,49.78,79717.5,0.0,0.98831,1e-05,2.21916]
[1778742860014,49.78,79719.87,0.0,0.98833,1e-05,2.21559]
[1778742866056,49.78,79720.37,0.0,0.98833,1e-05,2.21452]
[1778742868070,49.78,79728.13,0.0,0.9884,1e-05,2.20389]
[1778742873298,49.77,79725.67,0.0,0.98839,1e-05,2.20546]
[1778742879146,49.77,79725.49,0.0,0.98839,1e-05,2.20545]
[1778742884183,49.77,79724.74,0.0,0.98838,1e-05,2.20625]
[1778742892237,49.77,79723.87,0.0,0.98838,1e-05,2.2071]
[1778742897273,49.77,79723.68,0.0,0.98838,1e-05,2.20715]
[1778742902311,49.77,79719.36,0.0,0.98834,1e-05,2.21281]
[1778742907344,49.77,79715.44,0.0,0.98831,1e-05,2.21787]
[1778742912379,49.77,79709.98,0.0,0.98826,1e-05,2.22573]
[1778742913586,49.77,79704.43,0.0,0.98821,1e-05,2.23342]
[1778742915404,49.77,79703.66,0.0,0.98821,1e-05,2.23464]
[1778742920439,49.77,79703.62,0.0,0.9882,1e-05,2.23545]
[1778742922452,49.78,79705.11,0.0,0.98821,1e-05,2.23431]
[1778742927494,49.79,79705.97,0.0,0.9882,1e-05,2.23537]
[1778742932528,49.79,79706.96,0.0,0.98821,1e-05,2.23398]
[1778742933726,49.8,79712.87,0.0,0.98826,1e-05,2.22608]
[1778742939578,49.8,79718.95,0.0,0.98831,1e-05,2.21831]
[1778742945621,49.8,79718.95,0.0,0.9883,1e-05,2.21903]
[1778742953866,49.81,79719.62,0.0,0.9883,1e-05,2.21918]
[1778742959720,49.81,79720.14,0.0,0.9883,1e-05,2.21914]
[1778742963936,49.81,79712.18,0.0,0.98823,1e-05,2.23043]
[1778742964753,49.81,79712.18,0.0,0.98823,1e-05,2.23052]
[1778742965760,49.81,79701.72,0.0,0.98814,1e-05,2.24529]
[1778742966767,49.81,79708.16,0.0,0.98819,1e-05,2.23689]
[1778742971802,49.82,79706.44,0.0,0.98816,1e-05,2.24145]
[1778742976837,49.83,79706.27,0.0,0.98815,1e-05,2.24388]
[1778742981872,49.84,79706.38,0.0,0.98814,1e-05,2.24593]
[1778742986908,49.85,79713.41,0.0,0.98818,1e-05,2.2385]
[1778742991942,49.86,79713.19,0.0,0.98818,1e-05,2.23954]
[1778743001006,49.88,79711.97,0.0,0.98814,1e-05,2.24528]
[1778743006040,49.89,79710.89,0.0,0.98812,1e-05,2.24901]
[1778743011075,49.9,79710.64,0.0,0.9881,1e-05,2.25157]
[1778743016110,49.91,79711.96,0.0,0.9881,1e-05,2.25198]
[1778743021145,49.92,79711.03,0.0,0.98808,1e-05,2.25548]
[1778743026184,49.93,79712.52,0.0,0.98808,1e-05,2.25562]
[1778743034427,49.95,79714.3,0.0,0.98807,1e-05,2.25664]
[1778743041290,49.96,79715.13,0.0,0.98806,1e-05,2.25844]
[1778743046325,49.97,79714.44,0.0,0.98804,1e-05,2.26144]
[1778743048338,49.97,79719.48,0.0,0.98808,1e-05,2.25532]
[1778743053373,49.98,79719.72,0.0,0.98808,1e-05,2.2555]
[1778743058408,49.99,79721.13,0.0,0.98808,1e-05,2.25562]
[1778743060423,49.99,79716.17,0.0,0.98803,1e-05,2.26325]
[1778743065458,49.99,79716.96,0.0,0.98804,1e-05,2.26145]
[1778743070493,49.99,79717.99,0.0,0.98805,1e-05,2.25933]
[1778743075529,49.98,79717.8,0.0,0.98806,1e-05,2.25889]
[1778743079557,49.98,79709.13,0.0,0.98799,1e-05,2.27029]
[1778743080563,49.98,79705.29,0.0,0.98795,1e-05,2.27545]
[1778743082578,49.98,79702.37,0.0,0.98793,1e-05,2.27915]
[1778743087612,49.98,79702.29,0.0,0.98794,1e-05,2.27834]
[1778743092647,49.97,79701.86,0.0,0.98794,1e-05,2.27801]
[1778743097682,49.97,79701.24,0.0,0.98794,1e-05,2.27793]
[1778743102720,49.96,79699.62,0.0,0.98793,1e-05,2.27922]
[1778743107754,49.96,79696.53,0.0,0.98791,1e-05,2.28254]
[1778743112789,49.95,79692.47,0.0,0.98789,1e-05,2.28563]
[1778743116817,49.95,79688.97,0.0,0.98786,1e-05,2.28949]
[1778743121852,49.95,79688.34,0.0,0.98786,1e-05,2.28933]
[1778743126891,49.94,79687.97,0.0,0.98787,1e-05,2.28882]
[1778743131922,49.94,79690.38,0.0,0.98789,1e-05,2.28443]
[1778743136957,49.93,79694.28,0.0,0.98793,1e-05,2.27806]
[1778743144007,49.93,79695.31,0.0,0.98795,1e-05,2.27534]
[1778743149042,49.92,79693.7,0.0,0.98794,1e-05,2.27665]
[1778743155270,49.92,79694.47,0.0,0.98796,1e-05,2.27446]
[1778743161125,49.91,79694.88,0.0,0.98797,1e-05,2.27278]
[1778743166160,49.91,79693.08,0.0,0.98796,1e-05,2.27438]
[1778743171195,49.91,79689.5,0.0,0.98794,1e-05,2.27686]
[1778743176233,49.9,79687.24,0.0,0.98793,1e-05,2.27907]
[1778743181265,49.9,79684.21,0.0,0.98791,1e-05,2.2823]
[1778743186300,49.89,79683.94,0.0,0.98791,1e-05,2.28168]
[1778743191335,49.89,79683.8,0.0,0.98791,1e-05,2.28086]
[1778743196372,49.88,79680.71,0.0,0.98789,1e-05,2.28413]
[1778743203420,49.88,79680.39,0.0,0.9879,1e-05,2.2831]
[1778743208456,49.87,79684.25,0.0,0.98794,1e-05,2.27671]
[1778743214498,49.87,79685.11,0.0,0.98795,1e-05,2.27436]
[1778743219534,49.86,79684.64,0.0,0.98796,1e-05,2.27407]
[1778743225763,49.86,79684.91,0.0,0.98796,1e-05,2.2726]
[1778743231617,49.85,79684.57,0.0,0.98798,1e-05,2.27044]
[1778743237659,49.85,79684.47,0.0,0.98798,1e-05,2.26952]
[1778743243704,49.84,79683.87,0.0,0.98798,1e-05,2.26932]
[1778743245903,49.84,79688.99,0.0,0.98803,1e-05,2.26188]
[1778743249743,49.84,79690.63,0.0,0.98805,1e-05,2.25899]
[1778743254778,49.84,79690.14,0.0,0.98805,1e-05,2.25891]
[1778743259816,49.83,79686.42,0.0,0.98802,1e-05,2.26329]
[1778743264848,49.83,79687.61,0.0,0.98804,1e-05,2.26087]
[1778743270890,49.83,79686.83,0.0,0.98803,1e-05,2.26104]
[1778743276114,49.82,79688.7,0.0,0.98806,1e-05,2.25757]
[1778743283981,49.82,79688.12,0.0,0.98806,1e-05,2.25723]
[1778743289017,49.81,79687.03,0.0,0.98805,1e-05,2.25803]
[1778743295060,49.81,79686.73,0.0,0.98806,1e-05,2.25626]
[1778743299087,49.81,79691.06,0.0,0.9881,1e-05,2.24979]
[1778743305131,49.81,79693.82,0.0,0.98813,1e-05,2.24536]
[1778743310164,49.8,79698.09,0.0,0.98817,1e-05,2.23898]
[1778743315200,49.8,79702.5,0.0,0.98821,1e-05,2.23245]
[1778743320234,49.8,79705.88,0.0,0.98824,1e-05,2.22733]
[1778743325268,49.8,79707.75,0.0,0.98826,1e-05,2.22427]
[1778743330306,49.8,79711.23,0.0,0.98829,1e-05,2.21901]
[1778743335339,49.79,79712.28,0.0,0.9883,1e-05,2.21709]
[1778743341381,49.79,79712.71,0.0,0.98831,1e-05,2.21593]
[1778743346605,49.79,79714.16,0.0,0.98833,1e-05,2.2135]
[1778743353465,49.79,79715.05,0.0,0.98835,1e-05,2.21012]
[1778743355479,49.78,79723.02,0.0,0.98841,1e-05,2.19915]
[1778743356675,49.78,79730.08,0.0,0.98847,1e-05,2.18955]
[1778743358500,49.78,79732.25,0.0,0.98849,1e-05,2.18653]
[1778743363537,49.78,79729.0,0.0,0.98847,1e-05,2.1907]
[1778743365551,49.78,79737.41,0.0,0.98854,1e-05,2.17932]
[1778743370584,49.78,79735.7,0.0,0.98852,1e-05,2.18155]
[1778743375620,49.78,79743.26,0.0,0.98859,1e-05,2.17138]
[1778743380657,49.78,79742.91,0.0,0.98858,1e-05,2.1719]
[1778743385693,49.78,79741.25,0.0,0.98857,1e-05,2.17414]
[1778743386889,49.78,79729.29,0.0,0.98847,1e-05,2.19022]
[1778743388712,49.78,79727.53,0.0,0.98845,1e-05,2.19254]
[1778743393747,49.78,79726.04,0.0,0.98844,1e-05,2.19441]
[1778743398782,49.78,79724.71,0.0,0.98843,1e-05,2.19607]
[1778743403818,49.78,79724.67,0.0,0.98843,1e-05,2.19598]
[1778743408852,49.78,79724.91,0.0,0.98844,1e-05,2.19552]
[1778743414896,49.78,79725.02,0.0,0.98845,1e-05,2.19368]
[1778743419932,49.78,79726.37,0.0,0.98846,1e-05,2.19175]
[1778743424972,49.78,79726.64,0.0,0.98846,1e-05,2.19129]
[1778743430002,49.78,79725.13,0.0,0.98845,1e-05,2.19322]
[1778743435037,49.78,79725.39,0.0,0.98845,1e-05,2.19276]
[1778743440073,49.78,79724.05,0.0,0.98844,1e-05,2.19446]
[1778743445108,49.78,79725.14,0.0,0.98845,1e-05,2.19287]
[1778743450148,49.78,79712.86,0.0,0.98835,1e-05,2.20936]
[1778743455178,49.77,79709.12,0.0,0.98832,1e-05,2.21416]
[1778743462227,49.77,79710.13,0.0,0.98833,1e-05,2.21238]
[1778743467451,49.77,79709.38,0.0,0.98832,1e-05,2.21314]
[1778743474311,49.77,79709.38,0.0,0.98833,1e-05,2.21127]
[1778743479346,49.77,79708.71,0.0,0.98833,1e-05,2.21198]
[1778743484381,49.77,79708.75,0.0,0.98833,1e-05,2.21173]
[1778743489417,49.77,79708.4,0.0,0.98833,1e-05,2.21204]
[1778743496465,49.77,79708.27,0.0,0.98833,1e-05,2.21198]
[1778743499486,49.77,79725.29,0.0,0.98847,1e-05,2.18885]
[1778743501503,49.77,79730.67,0.0,0.98852,1e-05,2.18164]
[1778743502511,49.77,79736.07,0.0,0.98856,1e-05,2.17441]
[1778743507545,49.77,79736.15,0.0,0.98856,1e-05,2.17445]
[1778743512580,49.77,79734.17,0.0,0.98855,1e-05,2.17723]
[1778743517805,49.77,79734.46,0.0,0.98855,1e-05,2.17694]
[1778743523659,49.77,79735.17,0.0,0.98855,1e-05,2.17608]
[1778743533731,49.77,79736.55,0.0,0.98857,1e-05,2.17285]
[1778743539772,49.77,79738.91,0.0,0.98859,1e-05,2.16978]
[1778743546822,49.77,79738.95,0.0,0.98859,1e-05,2.16982]
[1778743552865,49.77,79739.05,0.0,0.98859,1e-05,2.16976]
[1778743554879,49.77,79744.72,0.0,0.98864,1e-05,2.1622]
[1778743555887,49.77,79747.44,0.0,0.98866,1e-05,2.15862]
[1778743560921,49.77,79751.91,0.0,0.98869,1e-05,2.15278]
[1778743565956,49.77,79756.41,0.0,0.98873,1e-05,2.14695]
[1778743566963,49.77,79760.56,0.0,0.98876,1e-05,2.14153]
[1778743568157,49.77,79771.68,0.0,0.98885,1e-05,2.12689]
[1778743571998,49.77,79774.09,0.0,0.98887,1e-05,2.12402]
[1778743577033,49.78,79772.71,0.0,0.98886,1e-05,2.12624]
[1778743578227,49.78,79778.35,0.0,0.9889,1e-05,2.11891]
[1778743584082,49.78,79780.41,0.0,0.98892,1e-05,2.11678]
[1778743588296,49.78,79786.81,0.0,0.98896,1e-05,2.10894]
[1778743594153,49.78,79785.68,0.0,0.98896,1e-05,2.10939]
[1778743599187,49.79,79786.92,0.0,0.98897,1e-05,2.10849]
[1778743604223,49.79,79786.99,0.0,0.98896,1e-05,2.10901]
[1778743609261,49.79,79790.14,0.0,0.98899,1e-05,2.10539]
[1778743614296,49.8,79789.23,0.0,0.98897,1e-05,2.10736]
[1778743619330,49.8,79787.98,0.0,0.98896,1e-05,2.10978]
[1778743623364,49.8,79782.67,0.0,0.98891,1e-05,2.11725]
[1778743626381,49.8,79788.49,0.0,0.98896,1e-05,2.10997]
[1778743632422,49.81,79791.85,0.0,0.98898,1e-05,2.10639]
[1778743637458,49.81,79792.48,0.0,0.98898,1e-05,2.1061]
[1778743643501,49.81,79792.85,0.0,0.98898,1e-05,2.10642]
[1778743645515,49.81,79798.2,0.0,0.98902,1e-05,2.09985]
[1778743647532,49.82,79809.67,0.0,0.98911,1e-05,2.08526]
[1778743652565,49.81,79811.49,0.0,0.98914,1e-05,2.07972]
[1778743657602,49.81,79811.04,0.0,0.98914,1e-05,2.07975]
[1778743662635,49.8,79816.01,0.0,0.98918,1e-05,2.07315]
[1778743667671,49.81,79817.2,0.0,0.98918,1e-05,2.07258]
[1778743671704,49.81,79811.33,0.0,0.98913,1e-05,2.08094]
[1778743672712,49.81,79804.09,0.0,0.98908,1e-05,2.09051]
[1778743677746,49.82,79799.97,0.0,0.98904,1e-05,2.09673]
[1778743682783,49.82,79796.01,0.0,0.989,1e-05,2.10275]
[1778743687817,49.83,79794.29,0.0,0.98898,1e-05,2.10581]
[1778743692851,49.83,79792.9,0.0,0.98897,1e-05,2.10841]
[1778743699069,49.83,79790.45,0.0,0.98894,1e-05,2.11249]
[1778743702927,49.84,79781.76,0.0,0.98887,1e-05,2.12442]
[1778743703934,49.84,79787.65,0.0,0.98891,1e-05,2.11681]
[1778743709139,49.84,79788.77,0.0,0.98892,1e-05,2.11602]
[1778743715014,49.84,79788.71,0.0,0.98892,1e-05,2.11541]
[1778743721052,49.85,79789.97,0.0,0.98893,1e-05,2.11455]
[1778743726087,49.85,79787.49,0.0,0.9889,1e-05,2.11846]
[1778743732134,49.85,79786.44,0.0,0.98889,1e-05,2.1206]
[1778743738177,49.86,79784.46,0.0,0.98887,1e-05,2.12392]
[1778743743212,49.86,79783.71,0.0,0.98886,1e-05,2.12549]
[1778743748247,49.86,79783.4,0.0,0.98885,1e-05,2.12647]
[1778743753283,49.86,79784.16,0.0,0.98886,1e-05,2.12604]
[1778743756303,49.87,79777.84,0.0,0.9888,1e-05,2.1347]
[1778743757312,49.87,79774.03,0.0,0.98877,1e-05,2.13983]
[1778743762345,49.87,79769.69,0.0,0.98873,1e-05,2.14601]
[1778743767380,49.87,79770.99,0.0,0.98874,1e-05,2.14466]
[1778743773422,49.87,79767.17,0.0,0.98872,1e-05,2.14861]
[1778743777450,49.87,79758.91,0.0,0.98865,1e-05,2.15985]
[1778743778457,49.87,79756.66,0.0,0.98863,1e-05,2.16289]
[1778743783492,49.87,79760.41,0.0,0.98866,1e-05,2.15806]
[1778743788533,49.87,79754.82,0.0,0.98861,1e-05,2.16568]
[1778743793565,49.87,79756.37,0.0,0.98862,1e-05,2.1637]
[1778743798599,49.88,79760.72,0.0,0.98866,1e-05,2.15806]
[1778743803633,49.88,79761.63,0.0,0.98866,1e-05,2.15708]
[1778743808671,49.88,79762.87,0.0,0.98867,1e-05,2.15568]
[1778743809844,49.88,79770.76,0.0,0.98874,1e-05,2.14528]
[1778743818742,49.88,79770.18,0.0,0.98873,1e-05,2.14666]
[1778743823775,49.88,79770.93,0.0,0.98873,1e-05,2.14602]
[1778743829816,49.88,79765.39,0.0,0.98868,1e-05,2.15377]
[1778743835858,49.89,79765.15,0.0,0.98869,1e-05,2.1529]
[1778743840893,49.89,79765.56,0.0,0.98869,1e-05,2.15261]
[1778743845928,49.89,79767.75,0.0,0.98871,1e-05,2.14994]
[1778743850963,49.89,79770.66,0.0,0.98873,1e-05,2.14634]
[1778743855998,49.89,79771.0,0.0,0.98873,1e-05,2.14619]
[1778743861035,49.89,79770.18,0.0,0.98872,1e-05,2.14757]
[1778743863049,49.89,79776.57,0.0,0.98877,1e-05,2.13924]
[1778743869091,49.89,79775.36,0.0,0.98876,1e-05,2.14125]
[1778743874126,49.9,79775.59,0.0,0.98876,1e-05,2.14131]
[1778743879162,49.9,79776.66,0.0,0.98877,1e-05,2.14029]
[1778743884196,49.9,79776.99,0.0,0.98877,1e-05,2.14026]
[1778743889232,49.9,79777.74,0.0,0.98877,1e-05,2.13969]
[1778743890411,49.9,79785.14,0.0,0.98883,1e-05,2.13003]
[1778743896280,49.91,79785.1,0.0,0.98883,1e-05,2.12922]
[1778743902322,49.91,79784.36,0.0,0.98882,1e-05,2.13084]
[1778743907357,49.91,79786.89,0.0,0.98884,1e-05,2.12806]
[1778743912398,49.91,79791.43,0.0,0.98887,1e-05,2.12271]
[1778743920623,49.92,79796.08,0.0,0.9889,1e-05,2.11764]
[1778743926495,49.92,79798.55,0.0,0.98892,1e-05,2.11521]
[1778743931531,49.92,79800.78,0.0,0.98893,1e-05,2.11296]
[1778743934552,49.93,79805.8,0.0,0.98897,1e-05,2.10682]
[1778743939586,49.93,79812.29,0.0,0.98902,1e-05,2.09911]
[1778743943615,49.93,79817.43,0.0,0.98906,1e-05,2.09306]
[1778743946636,49.94,79823.43,0.0,0.9891,1e-05,2.08578]
[1778743948650,49.94,79828.04,0.0,0.98914,1e-05,2.08018]
[1778743952678,49.94,79833.4,0.0,0.98918,1e-05,2.07253]
[1778743957713,49.93,79834.45,0.0,0.9892,1e-05,2.06908]
[1778743962759,49.92,79835.33,0.0,0.98922,1e-05,2.06613]
[1778743963758,49.92,79862.11,0.0,0.98943,1e-05,2.03217]
[1778743964768,49.92,79863.51,0.0,0.98944,1e-05,2.03026]
[1778743965772,49.92,79858.17,0.0,0.9894,1e-05,2.03663]
[1778743970977,49.91,79860.77,0.0,0.98943,1e-05,2.03204]
[1778743973831,49.91,79863.52,0.0,0.98945,1e-05,2.02743]
[1778743976852,49.9,79858.39,0.0,0.98942,1e-05,2.03281]
[1778743981047,49.9,79848.69,0.0,0.98936,1e-05,2.0436]
[1778743984908,49.89,79855.38,0.0,0.98942,1e-05,2.03356]
[1778743989943,49.88,79858.04,0.0,0.98945,1e-05,2.02836]
[1778743994979,49.87,79856.43,0.0,0.98945,1e-05,2.02857]
[1778744000017,49.86,79856.22,0.0,0.98946,1e-05,2.02703]
[1778744005051,49.86,79853.58,0.0,0.98945,1e-05,2.02856]
[1778744010086,49.85,79856.81,0.0,0.98948,1e-05,2.0227]
[1778744015120,49.84,79860.82,0.0,0.98953,1e-05,2.01448]
[1778744017134,49.82,79875.51,0.0,0.98966,1e-05,1.99269]
[1778744022169,49.78,79876.91,0.0,0.98973,1e-05,1.982]
[1778744027207,49.77,79877.94,0.0,0.98974,1e-05,1.97937]
[1778744029219,49.77,79871.06,0.0,0.98969,1e-05,1.98739]
[1778744034257,49.74,79870.65,0.0,0.98973,1e-05,1.98141]
[1778744039289,49.73,79872.17,0.0,0.98975,1e-05,1.97815]
[1778744044326,49.73,79874.43,0.0,0.98977,1e-05,1.97401]
[1778744049360,49.72,79875.53,0.0,0.98979,1e-05,1.97132]
[1778744054398,49.71,79876.65,0.0,0.98981,1e-05,1.96861]
[1778744060441,49.71,79877.04,0.0,0.98982,1e-05,1.96656]
[1778744065477,49.7,79876.1,0.0,0.98982,1e-05,1.96641]
[1778744070512,49.69,79878.4,0.0,0.98984,1e-05,1.96227]
[1778744075547,49.69,79877.3,0.0,0.98985,1e-05,1.96091]
[1778744080582,49.68,79879.45,0.0,0.98987,1e-05,1.95696]
[1778744085621,49.68,79884.12,0.0,0.98992,1e-05,1.94992]
[1778744088639,49.67,79889.12,0.0,0.98996,1e-05,1.94304]
[1778744093674,49.67,79887.69,0.0,0.98995,1e-05,1.94362]
[1778744098709,49.66,79889.84,0.0,0.98998,1e-05,1.93983]
[1778744101896,49.66,79879.61,0.0,0.98991,1e-05,1.95151]
[1778744107772,49.65,79878.0,0.0,0.9899,1e-05,1.95232]
[1778744111966,49.65,79884.5,0.0,0.98996,1e-05,1.94318]
[1778744117842,49.64,79884.95,0.0,0.98997,1e-05,1.94154]
[1778744122877,49.64,79884.23,0.0,0.98997,1e-05,1.94135]
[1778744125898,49.63,79892.9,0.0,0.99004,1e-05,1.92989]
[1778744127917,49.63,79898.32,0.0,0.99008,1e-05,1.92291]
[1778744132953,49.62,79897.27,0.0,0.99008,1e-05,1.92187]
[1778744137988,49.62,79896.48,0.0,0.99008,1e-05,1.92194]
[1778744143022,49.62,79894.56,0.0,0.99007,1e-05,1.92339]
[1778744148058,49.61,79897.72,0.0,0.9901,1e-05,1.9187]
[1778744154099,49.61,79899.75,0.0,0.99012,1e-05,1.91527]
[1778744159134,49.6,79898.57,0.0,0.99012,1e-05,1.91591]
[1778744164179,49.6,79900.41,0.0,0.99014,1e-05,1.9129]
[1778744169215,49.6,79902.51,0.0,0.99016,1e-05,1.90962]
[1778744174271,49.59,79905.54,0.0,0.99018,1e-05,1.90524]
[1778744179306,49.59,79904.64,0.0,0.99018,1e-05,1.90564]
[1778744185348,49.59,79903.29,0.0,0.99017,1e-05,1.90646]
[1778744190383,49.58,79901.33,0.0,0.99016,1e-05,1.90814]
[1778744194411,49.58,79890.87,0.0,0.9901,1e-05,1.9189]
[1778744195419,49.58,79885.15,0.0,0.99006,1e-05,1.92571]
[1778744197432,49.58,79878.09,0.0,0.99001,1e-05,1.934]
[1778744202601,49.57,79876.06,0.0,0.99,1e-05,1.93558]
[1778744208512,49.57,79878.02,0.0,0.99002,1e-05,1.93211]
[1778744210523,49.57,79884.31,0.0,0.99007,1e-05,1.92407]
[1778744214551,49.56,79878.0,0.0,0.99002,1e-05,1.93113]
[1778744219587,49.56,79877.14,0.0,0.99002,1e-05,1.9313]
[1778744224621,49.55,79879.73,0.0,0.99005,1e-05,1.92727]
[1778744229657,49.55,79880.29,0.0,0.99006,1e-05,1.92576]
[1778744234691,49.55,79880.53,0.0,0.99006,1e-05,1.92464]
[1778744239726,49.54,79879.41,0.0,0.99006,1e-05,1.92518]
[1778744244761,49.54,79878.94,0.0,0.99006,1e-05,1.92494]
[1778744249796,49.53,79878.85,0.0,0.99007,1e-05,1.92423]
[1778744255838,49.53,79879.46,0.0,0.99008,1e-05,1.92113]
[1778744260873,49.53,79879.34,0.0,0.99009,1e-05,1.9205]
[1778744264901,49.52,79873.24,0.0,0.99004,1e-05,1.92733]
[1778744266915,49.52,79871.77,0.0,0.99004,1e-05,1.92879]
[1778744271952,49.52,79872.9,0.0,0.99005,1e-05,1.92657]
[1778744276985,49.51,79869.55,0.0,0.99003,1e-05,1.92983]
[1778744282020,49.51,79870.04,0.0,0.99004,1e-05,1.92837]
[1778744287056,49.5,79871.67,0.0,0.99006,1e-05,1.92537]
[1778744292092,49.5,79873.09,0.0,0.99007,1e-05,1.92282]
[1778744298132,49.5,79869.38,0.0,0.99005,1e-05,1.92635]
[1778744303307,49.49,79867.31,0.0,0.99004,1e-05,1.92805]
[1778744307199,49.49,79882.79,0.0,0.99016,1e-05,1.90855]
[1778744312234,49.49,79882.47,0.0,0.99017,1e-05,1.90692]
[1778744319283,49.48,79882.28,0.0,0.99017,1e-05,1.90627]
[1778744322304,49.48,79887.58,0.0,0.99021,1e-05,1.89948]
[1778744327340,49.48,79885.95,0.0,0.9902,1e-05,1.90088]
[1778744332376,49.47,79884.54,0.0,0.99019,1e-05,1.902]
[1778744338416,49.47,79883.31,0.0,0.99019,1e-05,1.90277]
[1778744343451,49.47,79882.77,0.0,0.99019,1e-05,1.90283]
[1778744348486,49.46,79882.73,0.0,0.99019,1e-05,1.90228]
[1778744353659,49.46,79882.06,0.0,0.99019,1e-05,1.9025]
[1778744359574,49.46,79879.99,0.0,0.99018,1e-05,1.9043]
[1778744364611,49.45,79879.79,0.0,0.99018,1e-05,1.90393]
[1778744369645,49.45,79877.31,0.0,0.99017,1e-05,1.9063]
[1778744374680,49.45,79876.34,0.0,0.99017,1e-05,1.90546]
[1778744379714,49.45,79878.14,0.0,0.99019,1e-05,1.90267]
[1778744384749,49.44,79880.98,0.0,0.99021,1e-05,1.89866]
[1778744389784,49.44,79879.42,0.0,0.9902,1e-05,1.89999]
[1778744394819,49.44,79881.53,0.0,0.99022,1e-05,1.89687]
[1778744399854,49.44,79880.24,0.0,0.99021,1e-05,1.89912]
[1778744401868,49.45,79874.31,0.0,0.99016,1e-05,1.90731]
[1778744406924,49.46,79876.02,0.0,0.99016,1e-05,1.90769]
[1778744411959,49.47,79874.77,0.0,0.99013,1e-05,1.91166]
[1778744416999,49.48,79874.93,0.0,0.99012,1e-05,1.91387]
[1778744423038,49.5,79875.55,0.0,0.99011,1e-05,1.91597]
[1778744427066,49.5,79857.04,0.0,0.98996,1e-05,1.94055]
[1778744428073,49.51,79850.29,0.0,0.98991,1e-05,1.94931]
[1778744429081,49.51,79850.83,0.0,0.98991,1e-05,1.94907]
[1778744433108,49.52,79856.31,0.0,0.98995,1e-05,1.94257]
[1778744440158,49.53,79860.25,0.0,0.98996,1e-05,1.94062]
[1778744442178,49.53,79855.21,0.0,0.98992,1e-05,1.94766]
[1778744444301,49.54,79856.4,0.0,0.98992,1e-05,1.94737]
[1778744450232,49.55,79861.57,0.0,0.98994,1e-05,1.94334]
[1778744455275,49.56,79865.63,0.0,0.98996,1e-05,1.94029]
[1778744460308,49.57,79868.48,0.0,0.98997,1e-05,1.93872]
[1778744465345,49.58,79871.29,0.0,0.98998,1e-05,1.9372]
[1778744470379,49.59,79866.8,0.0,0.98994,1e-05,1.94399]
[1778744475414,49.58,79867.2,0.0,0.98995,1e-05,1.94227]
[1778744480449,49.57,79863.16,0.0,0.98993,1e-05,1.94605]
[1778744485484,49.57,79861.15,0.0,0.98992,1e-05,1.94736]
[1778744491526,49.56,79858.43,0.0,0.98992,1e-05,1.94795]
[1778744496561,49.56,79858.46,0.0,0.98992,1e-05,1.94682]
[1778744501597,49.55,79856.69,0.0,0.98991,1e-05,1.94793]
[1778744506635,49.55,79855.65,0.0,0.98991,1e-05,1.94814]
[1778744511666,49.54,79856.02,0.0,0.98992,1e-05,1.94661]
[1778744516707,49.54,79857.94,0.0,0.98994,1e-05,1.94383]
[1778744521737,49.53,79858.34,0.0,0.98995,1e-05,1.94229]
[1778744526773,49.53,79856.66,0.0,0.98994,1e-05,1.9433]
[1778744528787,49.53,79867.9,0.0,0.99003,1e-05,1.9291]
[1778744533822,49.52,79871.17,0.0,0.99006,1e-05,1.92421]
[1778744538857,49.52,79873.27,0.0,0.99008,1e-05,1.9208]
[1778744545013,49.51,79873.98,0.0,0.99009,1e-05,1.91896]
[1778744552957,49.51,79874.87,0.0,0.99011,1e-05,1.91522]
[1778744557990,49.5,79875.49,0.0,0.99012,1e-05,1.9137]
[1778744563026,49.5,79877.67,0.0,0.99014,1e-05,1.91033]
[1778744568067,49.5,79879.53,0.0,0.99016,1e-05,1.90751]
[1778744573102,49.49,79877.95,0.0,0.99015,1e-05,1.90874]
[1778744578141,49.49,79878.03,0.0,0.99015,1e-05,1.90782]
[1778744585286,49.49,79878.81,0.0,0.99017,1e-05,1.90593]
[1778744591240,49.48,79879.0,0.0,0.99017,1e-05,1.90491]
[1778744598284,49.48,79879.13,0.0,0.99018,1e-05,1.90385]
[1778744605426,49.47,79881.29,0.0,0.9902,1e-05,1.90024]
[1778744611378,49.47,79880.88,0.0,0.99021,1e-05,1.89862]
[1778744622452,49.46,79880.24,0.0,0.99021,1e-05,1.8981]
[1778744627488,49.46,79880.33,0.0,0.99021,1e-05,1.89752]
[1778744632522,49.46,79877.44,0.0,0.9902,1e-05,1.90032]
[1778744637557,49.45,79874.62,0.0,0.99018,1e-05,1.90312]
[1778744642592,49.45,79874.78,0.0,0.99018,1e-05,1.90243]
[1778744647627,49.45,79875.14,0.0,0.99019,1e-05,1.90125]
[1778744652662,49.45,79873.28,0.0,0.99018,1e-05,1.90288]
[1778744657698,49.44,79874.72,0.0,0.9902,1e-05,1.90052]
[1778744659711,49.44,79880.13,0.0,0.99024,1e-05,1.89374]
[1778744664746,49.44,79881.62,0.0,0.99025,1e-05,1.8914]
[1778744669781,49.44,79879.8,0.0,0.99024,1e-05,1.89307]
[1778744674816,49.43,79879.55,0.0,0.99025,1e-05,1.89145]
[1778744679851,49.43,79879.95,0.0,0.99025,1e-05,1.89045]
[1778744685992,49.43,79879.93,0.0,0.99026,1e-05,1.88996]
[1778744691936,49.42,79879.85,0.0,0.99026,1e-05,1.88935]
[1778744696062,49.42,79885.97,0.0,0.99031,1e-05,1.88159]
[1778744699992,49.42,79878.26,0.0,0.99025,1e-05,1.8906]
[1778744705035,49.42,79877.86,0.0,0.99025,1e-05,1.89047]
[1778744706132,49.42,79884.7,0.0,0.9903,1e-05,1.88213]
[1778744712082,49.42,79883.9,0.0,0.9903,1e-05,1.88257]
[1778744717115,49.41,79882.23,0.0,0.99029,1e-05,1.88423]
[1778744722150,49.41,79882.67,0.0,0.9903,1e-05,1.88325]
[1778744731213,49.41,79883.21,0.0,0.99031,1e-05,1.88035]
[1778744736342,49.41,79881.91,0.0,0.99031,1e-05,1.88149]
[1778744739269,49.4,79874.29,0.0,0.99025,1e-05,1.8904]
[1778744744304,49.4,79874.92,0.0,0.99026,1e-05,1.88913]
[1778744749342,49.4,79875.93,0.0,0.99027,1e-05,1.88751]
[1778744754374,49.4,79871.21,0.0,0.99024,1e-05,1.89263]
[1778744756483,49.4,79867.14,0.0,0.99021,1e-05,1.89735]
[1778744763437,49.39,79870.66,0.0,0.99024,1e-05,1.89225]
[1778744768473,49.39,79874.87,0.0,0.99028,1e-05,1.88659]
[1778744774515,49.39,79875.97,0.0,0.99029,1e-05,1.88456]
[1778744779551,49.38,79877.0,0.0,0.9903,1e-05,1.88275]
[1778744784585,49.38,79875.02,0.0,0.99029,1e-05,1.88447]
[1778744791635,49.38,79873.19,0.0,0.99029,1e-05,1.88457]
[1778744796763,49.37,79869.16,0.0,0.99026,1e-05,1.88867]
[1778744801704,49.37,79859.01,0.0,0.99019,1e-05,1.9003]
[1778744806833,49.37,79856.37,0.0,0.99017,1e-05,1.9029]
[1778744810767,49.36,79861.87,0.0,0.99022,1e-05,1.89547]
[1778744815802,49.36,79861.66,0.0,0.99021,1e-05,1.89629]
[1778744820837,49.38,79861.52,0.0,0.9902,1e-05,1.89886]
[1778744825872,49.37,79859.05,0.0,0.99018,1e-05,1.90131]
[1778744828893,49.37,79848.96,0.0,0.99011,1e-05,1.91302]
[1778744833928,49.37,79846.36,0.0,0.9901,1e-05,1.9154]
[1778744838963,49.36,79841.32,0.0,0.99007,1e-05,1.92077]
[1778744843998,49.36,79842.35,0.0,0.99008,1e-05,1.91869]
[1778744849033,49.36,79838.09,0.0,0.99005,1e-05,1.92309]
[1778744854068,49.35,79835.74,0.0,0.99005,1e-05,1.92369]
[1778744862124,49.35,79833.33,0.0,0.99004,1e-05,1.92543]
[1778744867271,49.34,79831.57,0.0,0.99003,1e-05,1.92672]
[1778744873201,49.34,79829.8,0.0,0.99002,1e-05,1.92787]
[1778744878236,49.33,79826.72,0.0,0.99001,1e-05,1.93062]
[1778744883272,49.33,79825.64,0.0,0.99,1e-05,1.93108]
[1778744888306,49.32,79824.49,0.0,0.99,1e-05,1.93181]
[1778744893342,49.32,79825.41,0.0,0.99001,1e-05,1.92967]
[1778744898376,49.32,79826.47,0.0,0.99002,1e-05,1.92771]
[1778744903411,49.31,79828.98,0.0,0.99005,1e-05,1.9237]
[1778744908446,49.31,79828.72,0.0,0.99005,1e-05,1.92326]
[1778744913483,49.3,79827.96,0.0,0.99005,1e-05,1.92219]
[1778744918516,49.3,79828.25,0.0,0.99006,1e-05,1.92109]
[1778744923552,49.3,79826.71,0.0,0.99005,1e-05,1.92209]
[1778744925565,49.3,79831.96,0.0,0.9901,1e-05,1.91536]
[1778744930600,49.29,79829.27,0.0,0.99008,1e-05,1.91809]
[1778744935637,49.29,79831.47,0.0,0.9901,1e-05,1.91467]
[1778744937764,49.29,79836.52,0.0,0.99014,1e-05,1.90795]
[1778744944698,49.28,79838.18,0.0,0.99016,1e-05,1.90529]
[1778744950741,49.28,79838.46,0.0,0.99016,1e-05,1.90397]
[1778744957905,49.27,79840.89,0.0,0.99019,1e-05,1.9002]
[1778744963832,49.27,79842.79,0.0,0.9902,1e-05,1.89732]
[1778744968867,49.27,79843.22,0.0,0.99021,1e-05,1.89612]
[1778744973903,49.27,79846.9,0.0,0.99025,1e-05,1.88983]
[1778744979943,49.26,79846.61,0.0,0.99025,1e-05,1.88956]
[1778744984980,49.26,79847.84,0.0,0.99026,1e-05,1.88756]
[1778744990013,49.26,79849.9,0.0,0.99028,1e-05,1.88448]
[1778744995048,49.26,79850.72,0.0,0.99029,1e-05,1.88301]
[1778745000084,49.25,79851.29,0.0,0.99029,1e-05,1.88185]
[1778745005118,49.25,79851.96,0.0,0.9903,1e-05,1.88068]
[1778745009148,49.25,79846.32,0.0,0.99026,1e-05,1.88716]
[1778745010162,49.25,79845.83,0.0,0.99026,1e-05,1.88756]
[1778745015190,49.25,79844.13,0.0,0.99025,1e-05,1.88912]
[1778745018325,49.24,79832.99,0.0,0.99017,1e-05,1.90235]
[1778745024253,49.24,79833.69,0.0,0.99018,1e-05,1.90076]
[1778745029288,49.24,79834.4,0.0,0.99019,1e-05,1.8994]
[1778745034323,49.24,79835.41,0.0,0.99021,1e-05,1.89602]
[1778745039359,49.23,79837.81,0.0,0.99023,1e-05,1.8925]
[1778745045401,49.23,79836.97,0.0,0.99023,1e-05,1.89291]
[1778745050436,49.23,79834.4,0.0,0.99021,1e-05,1.89528]
[1778745051445,49.23,79825.53,0.0,0.99015,1e-05,1.90595]
[1778745053457,49.22,79819.62,0.0,0.99011,1e-05,1.91287]
[1778745055477,49.22,79824.49,0.0,0.99014,1e-05,1.90661]
[1778745056478,49.22,79829.42,0.0,0.99018,1e-05,1.90045]
[1778745061513,49.22,79831.8,0.0,0.9902,1e-05,1.89691]
[1778745066548,49.22,79833.9,0.0,0.99022,1e-05,1.89372]
[1778745070576,49.21,79837.54,0.0,0.99025,1e-05,1.88886]
[1778745075611,49.21,79837.17,0.0,0.99025,1e-05,1.88887]
[1778745080647,49.21,79834.28,0.0,0.99023,1e-05,1.89183]
[1778745085684,49.21,79833.92,0.0,0.99023,1e-05,1.89163]
[1778745090717,49.2,79833.78,0.0,0.99024,1e-05,1.89128]
[1778745095752,49.2,79832.23,0.0,0.99023,1e-05,1.89129]
[1778745100787,49.2,79829.25,0.0,0.99021,1e-05,1.89444]
[1778745105823,49.2,79828.9,0.0,0.99021,1e-05,1.89448]
[1778745111864,49.19,79829.21,0.0,0.99022,1e-05,1.89342]
[1778745116899,49.19,79828.88,0.0,0.99022,1e-05,1.89325]
[1778745121934,49.19,79831.38,0.0,0.99024,1e-05,1.88974]
[1778745126969,49.19,79834.33,0.0,0.99026,1e-05,1.88638]
[1778745133011,49.19,79837.04,0.0,0.99029,1e-05,1.8827]
[1778745138047,49.18,79836.68,0.0,0.99028,1e-05,1.88275]
[1778745143081,49.18,79835.61,0.0,0.99028,1e-05,1.88359]
[1778745148119,49.18,79832.92,0.0,0.99026,1e-05,1.88648]
[1778745156179,49.18,79832.45,0.0,0.99027,1e-05,1.88513]
[1778745161215,49.18,79830.07,0.0,0.99025,1e-05,1.88765]
[1778745166249,49.17,79829.23,0.0,0.99025,1e-05,1.88831]
[1778745171284,49.17,79819.94,0.0,0.99018,1e-05,1.89917]
[1778745172291,49.17,79812.26,0.0,0.99013,1e-05,1.90846]
[1778745175312,49.17,79805.9,0.0,0.99008,1e-05,1.91592]
[1778745178333,49.17,79811.64,0.0,0.99013,1e-05,1.90853]
[1778745183368,49.17,79815.17,0.0,0.99016,1e-05,1.90365]
[1778745187400,49.16,79820.68,0.0,0.9902,1e-05,1.8965]
[1778745192434,49.16,79822.67,0.0,0.99022,1e-05,1.89369]
[1778745197469,49.16,79826.19,0.0,0.99025,1e-05,1.88895]
[1778745203513,49.16,79826.53,0.0,0.99025,1e-05,1.88801]
[1778745208548,49.16,79824.4,0.0,0.99024,1e-05,1.89016]
[1778745213586,49.15,79823.27,0.0,0.99024,1e-05,1.88969]
[1778745218618,49.15,79824.34,0.0,0.99025,1e-05,1.88787]
[1778745223653,49.15,79824.73,0.0,0.99025,1e-05,1.88708]
[1778745228695,49.15,79824.62,0.0,0.99026,1e-05,1.88674]
[1778745233731,49.14,79825.79,0.0,0.99027,1e-05,1.88492]
[1778745238765,49.14,79826.41,0.0,0.99027,1e-05,1.88376]
[1778745243800,49.14,79828.71,0.0,0.99029,1e-05,1.88058]
[1778745248835,49.14,79828.75,0.0,0.9903,1e-05,1.88022]
[1778745253870,49.14,79829.45,0.0,0.9903,1e-05,1.8789]
[1778745257900,49.14,79823.79,0.0,0.99026,1e-05,1.88553]
[1778745260083,49.13,79821.17,0.0,0.99025,1e-05,1.88836]
[1778745266961,49.13,79821.64,0.0,0.99025,1e-05,1.88731]
[1778745271996,49.13,79817.31,0.0,0.99023,1e-05,1.89074]
[1778745273004,49.13,79815.72,0.0,0.99022,1e-05,1.89249]
[1778745280224,49.12,79815.21,0.0,0.99022,1e-05,1.89229]
[1778745286094,49.12,79816.26,0.0,0.99023,1e-05,1.8904]
[1778745291130,49.12,79817.46,0.0,0.99024,1e-05,1.88844]
[1778745296165,49.12,79812.07,0.0,0.99021,1e-05,1.89459]
[1778745301200,49.11,79809.81,0.0,0.99019,1e-05,1.89666]
[1778745306236,49.11,79813.27,0.0,0.99022,1e-05,1.89198]
[1778745311270,49.11,79814.4,0.0,0.99024,1e-05,1.88997]
[1778745316305,49.11,79815.53,0.0,0.99025,1e-05,1.8881]
[1778745321339,49.1,79816.35,0.0,0.99026,1e-05,1.88664]
[1778745326375,49.1,79815.44,0.0,0.99025,1e-05,1.88729]
[1778745329396,49.1,79822.82,0.0,0.99031,1e-05,1.87807]
[1778745334430,49.1,79821.0,0.0,0.9903,1e-05,1.87854]
[1778745338459,49.1,79828.23,0.0,0.99036,1e-05,1.86952]
[1778745343494,49.1,79830.64,0.0,0.99038,1e-05,1.86635]
[1778745348534,49.1,79831.72,0.0,0.99038,1e-05,1.86488]
[1778745353565,49.09,79829.82,0.0,0.99037,1e-05,1.86693]
[1778745358600,49.09,79830.07,0.0,0.99038,1e-05,1.86641]
[1778745364642,49.09,79829.09,0.0,0.99037,1e-05,1.86733]
[1778745366656,49.09,79834.68,0.0,0.99041,1e-05,1.86052]
[1778745372699,49.09,79837.13,0.0,0.99043,1e-05,1.85743]
[1778745378742,49.09,79836.39,0.0,0.99042,1e-05,1.8582]
[1778745385790,49.09,79834.3,0.0,0.99041,1e-05,1.86053]
[1778745390997,49.09,79828.86,0.0,0.99037,1e-05,1.86699]
[1778745396867,49.09,79828.57,0.0,0.99038,1e-05,1.8658]
[1778745401902,49.09,79827.76,0.0,0.99037,1e-05,1.86665]
[1778745404923,49.09,79822.34,0.0,0.99033,1e-05,1.87313]
[1778745409958,49.09,79823.11,0.0,0.99034,1e-05,1.87203]
[1778745412980,49.09,79817.78,0.0,0.9903,1e-05,1.87838]
[1778745419022,49.08,79817.22,0.0,0.9903,1e-05,1.8788]
[1778745424058,49.08,79818.8,0.0,0.99031,1e-05,1.87666]
[1778745429093,49.08,79823.05,0.0,0.99034,1e-05,1.8713]
[1778745434129,49.08,79823.34,0.0,0.99035,1e-05,1.8707]
[1778745439164,49.08,79822.34,0.0,0.99034,1e-05,1.87172]
[1778745444198,49.08,79820.81,0.0,0.99033,1e-05,1.87334]
[1778745448225,49.08,79813.81,0.0,0.99028,1e-05,1.88158]
[1778745453261,49.08,79811.87,0.0,0.99028,1e-05,1.88223]
[1778745458296,49.07,79810.29,0.0,0.99027,1e-05,1.88382]
[1778745465346,49.07,79811.54,0.0,0.99028,1e-05,1.88174]
[1778745470381,49.07,79811.28,0.0,0.99028,1e-05,1.88171]
[1778745480450,49.07,79812.38,0.0,0.99029,1e-05,1.87975]
[1778745481631,49.07,79806.92,0.0,0.99025,1e-05,1.88631]
[1778745487517,49.06,79805.41,0.0,0.99024,1e-05,1.88774]
[1778745488524,49.06,79796.71,0.0,0.99018,1e-05,1.89828]
[1778745493559,49.06,79793.19,0.0,0.99016,1e-05,1.90213]
[1778745498595,49.06,79781.92,0.0,0.99008,1e-05,1.91547]
[1778745499601,49.06,79775.24,0.0,0.99003,1e-05,1.92358]
[1778745504636,49.06,79772.41,0.0,0.99001,1e-05,1.9265]
[1778745509672,49.05,79769.97,0.0,0.98999,1e-05,1.92881]
[1778745514706,49.05,79768.7,0.0,0.99,1e-05,1.92828]
[1778745519741,49.05,79765.51,0.0,0.98998,1e-05,1.93156]
[1778745525783,49.04,79762.33,0.0,0.98996,1e-05,1.93452]
[1778745530818,49.04,79761.15,0.0,0.98995,1e-05,1.93543]
[1778745535853,49.03,79763.11,0.0,0.98997,1e-05,1.93216]
[1778745540888,49.03,79764.7,0.0,0.98999,1e-05,1.92964]
[1778745543909,49.03,79758.08,0.0,0.98994,1e-05,1.93731]
[1778745548943,49.03,79763.25,0.0,0.98998,1e-05,1.9303]
[1778745553980,49.02,79764.09,0.0,0.98999,1e-05,1.92843]
[1778745560023,49.02,79764.35,0.0,0.99,1e-05,1.92742]
[1778745565059,49.02,79765.2,0.0,0.99001,1e-05,1.9257]
[1778745569087,49.01,79753.35,0.0,0.98992,1e-05,1.9399]
[1778745570096,49.01,79750.51,0.0,0.9899,1e-05,1.94328]
[1778745571101,49.01,79749.45,0.0,0.98991,1e-05,1.94286]
[1778745572288,49.01,79742.05,0.0,0.98985,1e-05,1.95194]
[1778745575130,49.01,79728.73,0.0,0.98975,1e-05,1.96811]
[1778745576137,49.01,79719.26,0.0,0.98968,1e-05,1.97985]
[1778745577144,49.01,79712.83,0.0,0.98963,1e-05,1.98803]
[1778745578151,49.0,79711.42,0.0,0.98962,1e-05,1.98931]
[1778745583186,49.0,79706.69,0.0,0.98959,1e-05,1.99431]
[1778745588229,48.99,79703.17,0.0,0.98957,1e-05,1.99746]
[1778745594279,48.99,79699.37,0.0,0.98955,1e-05,2.00183]
[1778745596296,48.99,79706.05,0.0,0.9896,1e-05,1.99247]
[1778745600702,48.98,79705.52,0.0,0.9896,1e-05,1.99236]
[1778745602882,48.98,79714.67,0.0,0.98968,1e-05,1.98045]
[1778745600108,48.98,79714.67,0.0,0.98968,1e-05,1.98045]
[1778745612423,48.98,79714.67,0.0,0.98968,1e-05,1.98045]
[1778745612424,48.98,79721.38,0.0,0.98973,1e-05,1.97194]
[1778745614429,48.98,79711.14,0.0,0.98965,1e-05,1.98494]
[1778745619480,48.98,79713.36,0.0,0.98967,1e-05,1.98211]
[1778745624514,48.98,79713.9,0.0,0.98967,1e-05,1.98143]
[1778745629549,48.98,79714.55,0.0,0.98968,1e-05,1.9806]
[1778745630556,48.98,79725.84,0.0,0.98976,1e-05,1.96631]
[1778745631563,48.98,79737.7,0.0,0.98986,1e-05,1.94996]
[1778745632720,48.98,79731.0,0.0,0.98981,1e-05,1.95838]
[1778745634586,48.98,79725.25,0.0,0.98976,1e-05,1.96562]
[1778745635593,48.98,79718.54,0.0,0.98971,1e-05,1.97411]
[1778745640630,48.98,79715.58,0.0,0.98969,1e-05,1.97786]
[1778745645663,48.98,79715.1,0.0,0.98969,1e-05,1.97847]
[1778745650698,48.98,79719.48,0.0,0.98972,1e-05,1.97292]
[1778745651707,48.99,79726.6,0.0,0.98977,1e-05,1.96482]
[1778745652713,48.99,79737.15,0.0,0.98985,1e-05,1.95246]
[1778745653720,48.99,79740.69,0.0,0.98987,1e-05,1.94895]
[1778745658754,49.02,79729.94,0.0,0.98976,1e-05,1.96714]
[1778745659761,49.02,79730.34,0.0,0.98975,1e-05,1.96754]
[1778745663792,49.04,79724.08,0.0,0.98968,1e-05,1.97909]
[1778745668827,49.06,79722.17,0.0,0.98964,1e-05,1.98596]
[1778745673862,49.08,79713.68,0.0,0.98955,1e-05,2.00118]
[1778745674869,49.08,79709.34,0.0,0.98951,1e-05,2.00759]
[1778745676883,49.09,79707.37,0.0,0.98949,1e-05,2.01181]
[1778745681926,49.11,79711.46,0.0,0.98949,1e-05,2.01076]
[1778745686959,49.13,79707.83,0.0,0.98944,1e-05,2.01959]
[1778745690987,49.15,79702.79,0.0,0.98938,1e-05,2.02937]
[1778745696022,49.17,79703.73,0.0,0.98937,1e-05,2.03073]
[1778745701057,49.18,79704.82,0.0,0.98935,1e-05,2.03333]
[1778745706093,49.18,79700.91,0.0,0.98933,1e-05,2.03776]
[1778745708109,49.18,79707.65,0.0,0.98939,1e-05,2.02833]
[1778745713283,49.17,79707.7,0.0,0.9894,1e-05,2.02623]
[1778745719184,49.17,79706.87,0.0,0.98939,1e-05,2.02791]
[1778745723366,49.19,79696.1,0.0,0.98928,1e-05,2.04566]
[1778745725226,49.19,79688.44,0.0,0.98921,1e-05,2.05619]
[1778745726234,49.19,79687.0,0.0,0.9892,1e-05,2.05861]
[1778745731273,49.21,79682.78,0.0,0.98915,1e-05,2.06731]
[1778745735296,49.22,79666.19,0.0,0.989,1e-05,2.09056]
[1778745736303,49.22,79661.84,0.0,0.98897,1e-05,2.09648]
[1778745738317,49.22,79655.25,0.0,0.98891,1e-05,2.10553]
[1778745741338,49.22,79651.94,0.0,0.98888,1e-05,2.11071]
[1778745746373,49.23,79639.71,0.0,0.98876,1e-05,2.1297]
[1778745749394,49.24,79648.99,0.0,0.98883,1e-05,2.11895]
[1778745753577,49.25,79659.67,0.0,0.98891,1e-05,2.1055]
[1778745759465,49.27,79661.35,0.0,0.9889,1e-05,2.10674]
[1778745763646,49.28,79648.83,0.0,0.98879,1e-05,2.12573]
[1778745764501,49.28,79648.83,0.0,0.98878,1e-05,2.12627]
[1778745769536,49.29,79649.17,0.0,0.98877,1e-05,2.12805]
[1778745774572,49.29,79648.74,0.0,0.98877,1e-05,2.129]
[1778745775578,49.29,79655.56,0.0,0.98882,1e-05,2.12044]
[1778745780613,49.31,79658.55,0.0,0.98883,1e-05,2.11919]
[1778745785649,49.31,79661.22,0.0,0.98884,1e-05,2.11654]
[1778745790683,49.31,79663.56,0.0,0.98886,1e-05,2.11385]
[1778745793857,49.31,79668.59,0.0,0.9889,1e-05,2.10743]
[1778745796726,49.31,79663.92,0.0,0.98886,1e-05,2.11389]
[1778745797732,49.31,79658.74,0.0,0.98882,1e-05,2.12086]
[1778745798740,49.32,79666.34,0.0,0.98888,1e-05,2.11081]
[1778745799746,49.32,79668.85,0.0,0.9889,1e-05,2.10756]
[1778745801760,49.32,79661.71,0.0,0.98884,1e-05,2.11722]
[1778745804782,49.32,79659.93,0.0,0.98882,1e-05,2.1198]
[1778745809816,49.32,79659.13,0.0,0.98882,1e-05,2.1212]
[1778745814851,49.32,79657.78,0.0,0.98881,1e-05,2.12182]
[1778745818880,49.32,79665.81,0.0,0.98887,1e-05,2.11139]
[1778745820894,49.32,79668.55,0.0,0.9889,1e-05,2.10792]
[1778745825929,49.32,79668.61,0.0,0.98889,1e-05,2.10826]
[1778745830964,49.33,79668.7,0.0,0.98889,1e-05,2.10854]
[1778745835998,49.33,79664.46,0.0,0.98886,1e-05,2.11454]
[1778745841035,49.33,79665.15,0.0,0.98886,1e-05,2.11396]
[1778745844208,49.33,79658.74,0.0,0.9888,1e-05,2.1227]
[1778745847078,49.33,79659.54,0.0,0.98881,1e-05,2.12179]
[1778745850099,49.33,79653.34,0.0,0.98876,1e-05,2.13021]
[1778745855136,49.33,79655.98,0.0,0.98878,1e-05,2.12687]
[1778745859165,49.33,79661.45,0.0,0.98882,1e-05,2.11974]
[1778745860169,49.33,79660.85,0.0,0.98882,1e-05,2.1206]
[1778745865204,49.33,79662.01,0.0,0.98883,1e-05,2.11932]
[1778745870239,49.34,79664.21,0.0,0.98884,1e-05,2.11662]
[1778745874419,49.34,79668.81,0.0,0.98889,1e-05,2.10928]
[1778745880310,49.34,79669.29,0.0,0.98889,1e-05,2.10897]
[1778745885345,49.34,79668.4,0.0,0.98888,1e-05,2.11046]
[1778745887361,49.34,79679.66,0.0,0.98897,1e-05,2.09567]
[1778745888365,49.34,79681.43,0.0,0.98898,1e-05,2.09342]
[1778745893402,49.34,79669.08,0.0,0.98888,1e-05,2.11021]
[1778745894568,49.34,79666.59,0.0,0.98886,1e-05,2.11365]
[1778745900450,49.34,79662.05,0.0,0.98882,1e-05,2.12001]
[1778745902465,49.35,79660.83,0.0,0.98881,1e-05,2.12178]
[1778745904678,49.35,79655.26,0.0,0.98876,1e-05,2.12931]
[1778745908506,49.35,79647.59,0.0,0.9887,1e-05,2.13972]
[1778745912534,49.35,79640.43,0.0,0.98864,1e-05,2.1494]
[1778745917569,49.35,79638.59,0.0,0.98862,1e-05,2.15186]
[1778745918578,49.35,79632.7,0.0,0.98857,1e-05,2.1598]
[1778745923611,49.35,79636.14,0.0,0.9886,1e-05,2.15508]
[1778745928646,49.35,79638.6,0.0,0.98862,1e-05,2.1517]
[1778745933681,49.35,79638.55,0.0,0.98863,1e-05,2.15021]
[1778745934891,49.35,79644.25,0.0,0.98868,1e-05,2.14253]
[1778745936702,49.35,79646.24,0.0,0.9887,1e-05,2.13987]
[1778745941737,49.35,79646.47,0.0,0.9887,1e-05,2.13964]
[1778745946773,49.35,79652.6,0.0,0.98875,1e-05,2.13154]
[1778745951807,49.35,79656.65,0.0,0.98878,1e-05,2.12633]
[1778745956843,49.35,79658.77,0.0,0.9888,1e-05,2.12372]
[1778745957850,49.35,79652.97,0.0,0.98875,1e-05,2.13151]
[1778745962884,49.35,79647.33,0.0,0.9887,1e-05,2.13922]
[1778745967920,49.35,79650.68,0.0,0.98873,1e-05,2.13486]
[1778745972956,49.35,79655.88,0.0,0.98877,1e-05,2.12803]
[1778745977990,49.35,79649.8,0.0,0.98872,1e-05,2.13632]
[1778745983026,49.35,79646.5,0.0,0.98869,1e-05,2.14084]
[1778745988063,49.35,79651.51,0.0,0.98873,1e-05,2.13422]
[1778745994103,49.35,79652.41,0.0,0.98874,1e-05,2.13171]
[1778745999138,49.35,79654.7,0.0,0.98876,1e-05,2.12883]
[1778746001155,49.35,79660.96,0.0,0.98881,1e-05,2.12055]
[1778746004173,49.36,79660.67,0.0,0.98881,1e-05,2.12111]
[1778746009208,49.36,79664.94,0.0,0.98884,1e-05,2.11573]
[1778746014244,49.36,79665.26,0.0,0.98884,1e-05,2.11565]
[1778746017268,49.36,79670.73,0.0,0.98889,1e-05,2.10859]
[1778746022302,49.36,79667.52,0.0,0.98886,1e-05,2.11327]
[1778746025531,49.36,79665.78,0.0,0.98884,1e-05,2.11581]
[1778746031363,49.36,79666.36,0.0,0.98885,1e-05,2.11548]
[1778746036398,49.37,79666.42,0.0,0.98884,1e-05,2.11579]
[1778746041437,49.37,79664.19,0.0,0.98882,1e-05,2.11912]
[1778746046472,49.37,79664.12,0.0,0.98882,1e-05,2.11957]
[1778746051507,49.37,79660.8,0.0,0.9888,1e-05,2.12283]
[1778746055742,49.37,79669.78,0.0,0.98887,1e-05,2.11122]
[1778746062587,49.38,79673.64,0.0,0.9889,1e-05,2.10674]
[1778746067625,49.38,79672.73,0.0,0.98889,1e-05,2.10845]
[1778746070642,49.38,79677.57,0.0,0.98893,1e-05,2.10237]
[1778746072655,49.38,79687.71,0.0,0.98901,1e-05,2.08925]
[1778746074669,49.38,79693.36,0.0,0.98905,1e-05,2.08213]
[1778746079705,49.38,79694.82,0.0,0.98906,1e-05,2.08087]
[1778746082733,49.39,79702.46,0.0,0.98912,1e-05,2.07138]
[1778746085954,49.39,79693.95,0.0,0.98904,1e-05,2.08325]
[1778746086753,49.39,79693.95,0.0,0.98904,1e-05,2.08342]
[1778746090781,49.39,79688.52,0.0,0.98899,1e-05,2.0912]
[1778746096025,49.4,79689.55,0.0,0.989,1e-05,2.09063]
[1778746101858,49.4,79692.28,0.0,0.98901,1e-05,2.08804]
[1778746106893,49.41,79695.41,0.0,0.98903,1e-05,2.08479]
[1778746111929,49.41,79691.79,0.0,0.98901,1e-05,2.08892]
[1778746116963,49.41,79690.52,0.0,0.98899,1e-05,2.09144]
[1778746121999,49.42,79689.27,0.0,0.98898,1e-05,2.09393]
[1778746129048,49.42,79688.76,0.0,0.98897,1e-05,2.09575]
[1778746134083,49.43,79688.1,0.0,0.98896,1e-05,2.09744]
[1778746139119,49.43,79691.2,0.0,0.98898,1e-05,2.09416]
[1778746140128,49.43,79696.46,0.0,0.98902,1e-05,2.08741]
[1778746142143,49.43,79700.09,0.0,0.98904,1e-05,2.083]
[1778746144159,49.43,79709.38,0.0,0.98912,1e-05,2.07121]
[1778746145161,49.44,79710.16,0.0,0.98912,1e-05,2.07039]
[1778746150196,49.44,79708.85,0.0,0.98911,1e-05,2.07311]
[1778746157245,49.45,79706.42,0.0,0.98908,1e-05,2.07764]
[1778746162280,49.45,79704.61,0.0,0.98906,1e-05,2.08094]
[1778746167316,49.46,79706.77,0.0,0.98907,1e-05,2.07902]
[1778746172351,49.46,79706.09,0.0,0.98907,1e-05,2.07937]
[1778746177385,49.46,79704.9,0.0,0.98905,1e-05,2.08191]
[1778746182420,49.47,79705.52,0.0,0.98905,1e-05,2.08209]
[1778746185441,49.47,79713.99,0.0,0.98911,1e-05,2.07163]
[1778746186657,49.47,79721.9,0.0,0.98918,1e-05,2.06156]
[1778746188462,49.47,79726.26,0.0,0.98921,1e-05,2.05637]
[1778746190476,49.48,79719.01,0.0,0.98915,1e-05,2.06628]
[1778746194504,49.48,79710.42,0.0,0.98907,1e-05,2.0784]
[1778746195511,49.48,79710.93,0.0,0.98908,1e-05,2.07794]
[1778746196733,49.48,79718.71,0.0,0.98914,1e-05,2.068]
[1778746198533,49.49,79724.03,0.0,0.98918,1e-05,2.06152]
[1778746200546,49.49,79728.48,0.0,0.98921,1e-05,2.05623]
[1778746203570,49.49,79732.84,0.0,0.98924,1e-05,2.05133]
[1778746208607,49.5,79728.93,0.0,0.9892,1e-05,2.05764]
[1778746212634,49.5,79734.09,0.0,0.98924,1e-05,2.05192]
[1778746215654,49.5,79740.77,0.0,0.98928,1e-05,2.04404]
[1778746216873,49.51,79748.07,0.0,0.98934,1e-05,2.03517]
[1778746222703,49.51,79753.87,0.0,0.98938,1e-05,2.0291]
[1778746226943,49.52,79759.21,0.0,0.98941,1e-05,2.02368]
[1778746232775,49.53,79760.0,0.0,0.98941,1e-05,2.02266]
[1778746237013,49.53,79767.33,0.0,0.98946,1e-05,2.01476]
[1778746238816,49.54,79771.11,0.0,0.98949,1e-05,2.01056]
[1778746241836,49.54,79776.28,0.0,0.98953,1e-05,2.00462]
[1778746242847,49.54,79782.43,0.0,0.98957,1e-05,1.99748]
[1778746245865,49.56,79791.62,0.0,0.98962,1e-05,1.99]
[1778746247083,49.58,79801.13,0.0,0.98967,1e-05,1.98158]
[1778746252913,49.6,79803.23,0.0,0.98965,1e-05,1.98415]
[1778746257153,49.62,79814.01,0.0,0.98971,1e-05,1.97499]
[1778746258957,49.66,79816.36,0.0,0.98969,1e-05,1.97887]
[1778746260973,49.69,79822.64,0.0,0.98969,1e-05,1.9778]
[1778746266006,49.74,79820.17,0.0,0.98961,1e-05,1.99136]
[1778746271045,49.75,79824.41,0.0,0.98963,1e-05,1.98762]
[1778746276082,49.75,79822.01,0.0,0.98961,1e-05,1.99221]
[1778746279107,49.78,79817.29,0.0,0.98953,1e-05,2.00433]
[1778746283133,49.8,79825.7,0.0,0.98957,1e-05,1.99761]
[1778746284141,49.82,79835.44,0.0,0.98963,1e-05,1.98854]
[1778746289175,49.89,79836.44,0.0,0.98955,1e-05,2.00237]
[1778746294211,49.91,79837.14,0.0,0.98954,1e-05,2.00411]
[1778746297434,49.94,79851.05,0.0,0.9896,1e-05,1.99309]
[1778746303274,50.0,79847.88,0.0,0.98951,1e-05,2.00892]
[1778746305288,50.0,79842.31,0.0,0.98947,1e-05,2.01587]
[1778746306294,50.0,79835.3,0.0,0.98941,1e-05,2.025]
[1778746307504,50.0,79830.75,0.0,0.98937,1e-05,2.03103]
[1778746309316,50.0,79824.94,0.0,0.98933,1e-05,2.03892]
[1778746310323,50.01,79820.84,0.0,0.98928,1e-05,2.04652]
[1778746312336,50.03,79820.12,0.0,0.98925,1e-05,2.05181]
[1778746317371,50.08,79823.62,0.0,0.98921,1e-05,2.05734]
[1778746320393,50.1,79821.41,0.0,0.98917,1e-05,2.06386]
[1778746325428,50.13,79817.39,0.0,0.9891,1e-05,2.07694]
[1778746327441,50.14,79811.8,0.0,0.98904,1e-05,2.08568]
[1778746329455,50.15,79808.15,0.0,0.989,1e-05,2.09285]
[1778746334490,50.17,79806.69,0.0,0.98896,1e-05,2.09834]
[1778746337511,50.18,79799.89,0.0,0.9889,1e-05,2.10935]
[1778746342546,50.2,79799.66,0.0,0.98887,1e-05,2.11392]
[1778746347784,50.2,79804.83,0.0,0.9889,1e-05,2.10833]
[1778746353624,50.21,79806.58,0.0,0.98892,1e-05,2.10514]
[1778746358659,50.19,79804.25,0.0,0.98893,1e-05,2.104]
[1778746363695,50.07,79806.47,0.0,0.9891,1e-05,2.07519]
[1778746367924,50.02,79814.16,0.0,0.98923,1e-05,2.05443]
[1778746371749,50.01,79809.11,0.0,0.9892,1e-05,2.05957]
[1778746374770,50.0,79803.23,0.0,0.98916,1e-05,2.06576]
[1778746379808,49.99,79803.21,0.0,0.98917,1e-05,2.0635]
[1778746385850,49.94,79802.78,0.0,0.98923,1e-05,2.05335]
[1778746390883,49.91,79809.13,0.0,0.98932,1e-05,2.03925]
[1778746395917,49.82,79809.18,0.0,0.98944,1e-05,2.01974]
[1778746400952,49.73,79809.99,0.0,0.98957,1e-05,1.99829]
[1778746405987,49.69,79808.69,0.0,0.9896,1e-05,1.99281]
[1778746411022,49.68,79806.98,0.0,0.9896,1e-05,1.99202]
[1778746416058,49.68,79804.16,0.0,0.98959,1e-05,1.9941]
[1778746421092,49.63,79804.25,0.0,0.98964,1e-05,1.98472]
[1778746426127,49.57,79807.24,0.0,0.98974,1e-05,1.96804]
[1778746431163,49.52,79804.2,0.0,0.98979,1e-05,1.96011]
[1778746436197,49.46,79803.28,0.0,0.98985,1e-05,1.95075]
[1778746441240,49.42,79804.3,0.0,0.98991,1e-05,1.94008]
[1778746446277,49.41,79804.83,0.0,0.98993,1e-05,1.93698]
[1778746451310,49.4,79805.79,0.0,0.98994,1e-05,1.93497]
[1778746456345,49.4,79805.27,0.0,0.98994,1e-05,1.93481]
[1778746461383,49.4,79805.82,0.0,0.98995,1e-05,1.93333]
[1778746466418,49.39,79805.54,0.0,0.98995,1e-05,1.9329]
[1778746469436,49.39,79801.78,0.0,0.98993,1e-05,1.93706]
[1778746475479,49.41,79800.79,0.0,0.98991,1e-05,1.94008]
[1778746480512,49.45,79798.32,0.0,0.98983,1e-05,1.95281]
[1778746485548,49.43,79799.24,0.0,0.98987,1e-05,1.94689]
[1778746490584,49.42,79802.45,0.0,0.9899,1e-05,1.94189]
[1778746495621,49.42,79807.94,0.0,0.98995,1e-05,1.93411]
[1778746500654,49.41,79807.8,0.0,0.98995,1e-05,1.93333]
[1778746503678,49.42,79813.48,0.0,0.98999,1e-05,1.92649]
[1778746508709,49.43,79810.18,0.0,0.98995,1e-05,1.93326]
[1778746510723,49.42,79815.97,0.0,0.99,1e-05,1.92475]
[1778746512743,49.42,79820.18,0.0,0.99004,1e-05,1.91922]
[1778746513750,49.42,79827.8,0.0,0.99009,1e-05,1.90972]
[1778746514757,49.42,79829.46,0.0,0.99011,1e-05,1.90754]
[1778746517784,49.42,79835.37,0.0,0.99015,1e-05,1.8999]
[1778746520800,49.41,79829.08,0.0,0.99011,1e-05,1.90714]
[1778746525834,49.4,79834.95,0.0,0.99016,1e-05,1.89792]
[1778746530869,49.4,79837.52,0.0,0.99019,1e-05,1.8941]
[1778746535904,49.4,79838.84,0.0,0.9902,1e-05,1.89117]
[1778746540939,49.41,79836.17,0.0,0.99017,1e-05,1.89662]
[1778746545976,49.4,79834.69,0.0,0.99017,1e-05,1.89634]
[1778746551009,49.39,79831.36,0.0,0.99016,1e-05,1.89831]
[1778746556046,49.38,79830.64,0.0,0.99017,1e-05,1.89712]
[1778746559273,49.38,79832.98,0.0,0.99019,1e-05,1.89373]
[1778746565110,49.38,79832.3,0.0,0.99019,1e-05,1.8939]
[1778746567125,49.37,79839.93,0.0,0.99025,1e-05,1.88333]
[1778746572158,49.36,79838.08,0.0,0.99025,1e-05,1.88413]
[1778746574172,49.36,79829.7,0.0,0.99019,1e-05,1.89408]
[1778746579414,49.36,79825.19,0.0,0.99016,1e-05,1.89899]
[1778746585249,49.36,79825.08,0.0,0.99016,1e-05,1.89844]
[1778746590284,49.35,79821.24,0.0,0.99013,1e-05,1.90252]
[1778746595319,49.35,79825.21,0.0,0.99017,1e-05,1.89568]
[1778746601362,49.35,79829.16,0.0,0.99021,1e-05,1.89017]
[1778746606396,49.34,79832.85,0.0,0.99024,1e-05,1.88515]
[1778746611433,49.34,79833.69,0.0,0.99025,1e-05,1.88364]
[1778746616474,49.34,79832.24,0.0,0.99024,1e-05,1.88495]
[1778746621501,49.34,79830.1,0.0,0.99023,1e-05,1.88711]
[1778746626539,49.33,79831.79,0.0,0.99024,1e-05,1.88465]
[1778746628550,49.33,79824.59,0.0,0.99019,1e-05,1.89321]
[1778746633585,49.33,79825.34,0.0,0.9902,1e-05,1.89183]
[1778746638625,49.33,79828.64,0.0,0.99022,1e-05,1.88737]
[1778746643656,49.33,79828.87,0.0,0.99023,1e-05,1.88666]
[1778746648693,49.33,79828.9,0.0,0.99023,1e-05,1.88623]
[1778746653734,49.32,79828.13,0.0,0.99023,1e-05,1.88542]
[1778746656748,49.32,79821.44,0.0,0.99019,1e-05,1.89333]
[1778746661789,49.32,79820.08,0.0,0.99018,1e-05,1.89456]
[1778746666823,49.32,79818.17,0.0,0.99017,1e-05,1.89644]
[1778746671859,49.32,79816.97,0.0,0.99016,1e-05,1.89747]
[1778746676894,49.31,79811.39,0.0,0.99012,1e-05,1.90384]
[1778746680922,49.31,79811.6,0.0,0.99013,1e-05,1.90317]
[1778746685959,49.31,79809.55,0.0,0.99011,1e-05,1.90514]
[1778746690993,49.31,79807.96,0.0,0.99011,1e-05,1.90657]
[1778746696028,49.3,79807.43,0.0,0.9901,1e-05,1.9067]
[1778746701063,49.3,79805.91,0.0,0.9901,1e-05,1.90806]
[1778746706099,49.3,79806.63,0.0,0.9901,1e-05,1.90669]
[1778746710343,49.3,79798.41,0.0,0.99005,1e-05,1.91628]
[1778746713147,49.3,79793.15,0.0,0.99002,1e-05,1.92113]
[1778746718182,49.29,79798.86,0.0,0.99006,1e-05,1.91351]
[1778746723219,49.29,79802.04,0.0,0.99009,1e-05,1.90904]
[1778746728253,49.29,79801.81,0.0,0.99009,1e-05,1.90876]
[1778746733291,49.28,79804.12,0.0,0.99011,1e-05,1.90523]
[1778746738328,49.28,79806.18,0.0,0.99013,1e-05,1.90214]
[1778746742358,49.28,79814.28,0.0,0.99019,1e-05,1.89182]
[1778746746385,49.28,79817.85,0.0,0.99022,1e-05,1.88713]
[1778746751421,49.28,79816.43,0.0,0.99021,1e-05,1.88842]
[1778746756455,49.27,79812.78,0.0,0.99019,1e-05,1.89241]
[1778746760707,49.27,79805.77,0.0,0.99014,1e-05,1.90058]
[1778746766525,49.27,79808.03,0.0,0.99016,1e-05,1.89721]
[1778746771560,49.27,79806.89,0.0,0.99016,1e-05,1.89669]
[1778746776595,49.26,79805.6,0.0,0.99016,1e-05,1.89777]
[1778746781630,49.26,79808.88,0.0,0.99018,1e-05,1.89328]
[1778746786665,49.26,79809.85,0.0,0.99019,1e-05,1.89163]
[1778746791702,49.26,79806.95,0.0,0.99017,1e-05,1.89465]
[1778746796738,49.25,79807.63,0.0,0.99018,1e-05,1.8933]
[1778746801773,49.25,79808.66,0.0,0.99019,1e-05,1.89154]
[1778746806807,49.25,79810.1,0.0,0.99021,1e-05,1.8893]
[1778746811842,49.25,79809.73,0.0,0.99021,1e-05,1.88928]
[1778746817886,49.24,79808.06,0.0,0.9902,1e-05,1.8907]
[1778746822923,49.24,79809.71,0.0,0.99021,1e-05,1.88818]
[1778746824936,49.24,79802.13,0.0,0.99016,1e-05,1.89721]
[1778746827954,49.24,79801.03,0.0,0.99015,1e-05,1.8982]
[1778746832989,49.23,79800.89,0.0,0.99017,1e-05,1.89419]
[1778746836012,49.22,79800.13,0.0,0.99017,1e-05,1.89474]
[1778746841046,49.19,79799.92,0.0,0.99021,1e-05,1.88871]
[1778746847090,49.17,79799.55,0.0,0.99023,1e-05,1.88411]
[1778746852127,49.16,79794.82,0.0,0.99021,1e-05,1.88823]
[1778746853137,49.16,79788.31,0.0,0.99016,1e-05,1.89605]
[1778746854138,49.15,79784.61,0.0,0.99014,1e-05,1.89921]
[1778746859179,49.14,79785.1,0.0,0.99016,1e-05,1.89663]
[1778746864217,49.12,79778.72,0.0,0.99014,1e-05,1.89885]
[1778746867238,49.1,79771.92,0.0,0.99012,1e-05,1.90311]
[1778746868245,49.1,79771.92,0.0,0.99012,1e-05,1.90296]
[1778746873279,49.08,79770.35,0.0,0.99013,1e-05,1.9016]
[1778746878321,49.05,79768.09,0.0,0.99015,1e-05,1.89759]
[1778746883349,49.03,79763.41,0.0,0.99014,1e-05,1.89939]
[1778746888385,49.02,79758.07,0.0,0.9901,1e-05,1.90535]
[1778746890400,49.02,79757.95,0.0,0.9901,1e-05,1.90523]
[1778746895434,49.02,79756.99,0.0,0.99011,1e-05,1.90437]
[1778746900469,49.02,79751.79,0.0,0.99007,1e-05,1.90998]
[1778746905507,49.01,79749.37,0.0,0.99006,1e-05,1.91231]
[1778746907518,49.01,79741.38,0.0,0.99,1e-05,1.92194]
[1778746911764,49.01,79734.47,0.0,0.98995,1e-05,1.92997]
[1778746917588,49.01,79732.78,0.0,0.98994,1e-05,1.93124]
[1778746922623,49.02,79734.65,0.0,0.98994,1e-05,1.93189]
[1778746927658,49.03,79735.84,0.0,0.98993,1e-05,1.93335]
[1778746932693,49.05,79732.62,0.0,0.98989,1e-05,1.94026]
[1778746937728,49.06,79732.09,0.0,0.98987,1e-05,1.94378]
[1778746942763,49.07,79729.46,0.0,0.98983,1e-05,1.94994]
[1778746944777,49.08,79724.44,0.0,0.98979,1e-05,1.95737]
[1778746949812,49.09,79722.07,0.0,0.98975,1e-05,1.96316]
[1778746954848,49.11,79719.02,0.0,0.98972,1e-05,1.96834]
[1778746959883,49.12,79717.94,0.0,0.98969,1e-05,1.97249]
[1778746964917,49.13,79713.34,0.0,0.98964,1e-05,1.98106]
[1778746967938,49.14,79709.92,0.0,0.9896,1e-05,1.98699]
[1778746972974,49.15,79713.34,0.0,0.98962,1e-05,1.98522]
[1778746978008,49.16,79712.31,0.0,0.98959,1e-05,1.98907]
[1778746982038,49.17,79707.98,0.0,0.98955,1e-05,1.99657]
[1778746985063,49.18,79707.95,0.0,0.98954,1e-05,1.99804]
[1778746990099,49.19,79711.17,0.0,0.98955,1e-05,1.99624]
[1778746995133,49.2,79708.73,0.0,0.98952,1e-05,2.0016]
[1778746998154,49.21,79700.52,0.0,0.98944,1e-05,2.01341]
[1778747002183,49.22,79695.03,0.0,0.98939,1e-05,2.02211]
[1778747007218,49.22,79696.44,0.0,0.98939,1e-05,2.02226]
[1778747009232,49.23,79701.13,0.0,0.98942,1e-05,2.01702]
[1778747012474,49.23,79695.48,0.0,0.98938,1e-05,2.02404]
[1778747018296,49.25,79693.4,0.0,0.98935,1e-05,2.02906]
[1778747023334,49.25,79693.44,0.0,0.98934,1e-05,2.03093]
[1778747028367,49.26,79692.02,0.0,0.98931,1e-05,2.03466]
[1778747033402,49.27,79694.4,0.0,0.98932,1e-05,2.03345]
[1778747036423,49.28,79699.42,0.0,0.98935,1e-05,2.0281]
[1778747041459,49.29,79693.33,0.0,0.98929,1e-05,2.03784]
[1778747046494,49.29,79691.07,0.0,0.98927,1e-05,2.04257]
[1778747051529,49.3,79695.0,0.0,0.98929,1e-05,2.03927]
[1778747057571,49.31,79695.55,0.0,0.98928,1e-05,2.04072]
[1778747062824,49.32,79700.39,0.0,0.9893,1e-05,2.03662]
[1778747068651,49.33,79702.02,0.0,0.9893,1e-05,2.0367]
[1778747073686,49.34,79702.91,0.0,0.98931,1e-05,2.03587]
[1778747078721,49.35,79704.05,0.0,0.9893,1e-05,2.03616]
[1778747082965,49.36,79709.26,0.0,0.98934,1e-05,2.03082]
[1778747088791,49.37,79711.89,0.0,0.98935,1e-05,2.02951]
[1778747091812,49.37,79716.87,0.0,0.98938,1e-05,2.02417]
[1778747094835,49.38,79721.78,0.0,0.98941,1e-05,2.01897]
[1778747097855,49.38,79726.54,0.0,0.98944,1e-05,2.014]
[1778747103105,49.39,79724.55,0.0,0.98941,1e-05,2.01845]
[1778747105910,49.4,79730.26,0.0,0.98945,1e-05,2.01231]
[1778747110947,49.4,79730.47,0.0,0.98945,1e-05,2.01328]
[1778747111953,49.4,79735.38,0.0,0.98949,1e-05,2.00667]
[1778747115980,49.39,79741.48,0.0,0.98954,1e-05,1.9976]
[1778747121016,49.39,79739.09,0.0,0.98953,1e-05,1.9997]
[1778747126051,49.4,79740.08,0.0,0.98953,1e-05,2.00003]
[1778747131087,49.39,79737.9,0.0,0.98953,1e-05,1.99976]
[1778747136122,49.38,79736.27,0.0,0.98952,1e-05,2.00027]
[1778747141161,49.37,79734.32,0.0,0.98952,1e-05,2.00122]
[1778747146195,49.37,79732.6,0.0,0.98951,1e-05,2.00188]
[1778747151230,49.36,79731.64,0.0,0.98952,1e-05,2.00158]
[1778747156268,49.35,79731.47,0.0,0.98952,1e-05,2.00026]
[1778747161307,49.35,79733.19,0.0,0.98955,1e-05,1.99659]
[1778747166338,49.34,79730.4,0.0,0.98953,1e-05,1.99863]
[1778747171374,49.33,79733.01,0.0,0.98956,1e-05,1.9938]
[1778747177416,49.32,79730.64,0.0,0.98956,1e-05,1.99499]
[1778747182451,49.32,79731.25,0.0,0.98957,1e-05,1.99271]
[1778747188493,49.31,79732.65,0.0,0.98959,1e-05,1.98914]
[1778747193735,49.3,79734.66,0.0,0.98962,1e-05,1.98368]
[1778747199593,49.29,79735.93,0.0,0.98964,1e-05,1.98033]
[1778747204627,49.29,79737.55,0.0,0.98966,1e-05,1.97682]
[1778747209662,49.28,79739.69,0.0,0.98969,1e-05,1.97266]
[1778747214699,49.27,79740.43,0.0,0.9897,1e-05,1.97028]
[1778747219734,49.26,79740.2,0.0,0.98971,1e-05,1.96911]
[1778747222754,49.26,79733.34,0.0,0.98966,1e-05,1.97689]
[1778747223946,49.26,79729.46,0.0,0.98964,1e-05,1.98118]
[1778747229802,49.25,79729.29,0.0,0.98965,1e-05,1.97953]
[1778747234838,49.24,79730.65,0.0,0.98967,1e-05,1.97631]
[1778747236851,49.24,79735.42,0.0,0.98971,1e-05,1.96972]
[1778747238865,49.24,79741.79,0.0,0.98976,1e-05,1.96118]
[1778747244087,49.23,79739.0,0.0,0.98974,1e-05,1.96338]
[1778747249942,49.22,79736.69,0.0,0.98974,1e-05,1.96474]
[1778747254977,49.22,79740.44,0.0,0.98978,1e-05,1.95735]
[1778747261020,49.21,79742.2,0.0,0.9898,1e-05,1.95373]
[1778747266054,49.2,79740.76,0.0,0.9898,1e-05,1.95439]
[1778747268069,49.2,79746.33,0.0,0.98984,1e-05,1.94699]
[1778747269077,49.2,79751.82,0.0,0.98989,1e-05,1.93994]
[1778747274297,49.2,79751.73,0.0,0.98989,1e-05,1.9391]
[1778747284367,49.19,79752.09,0.0,0.9899,1e-05,1.93678]
[1778747286201,49.19,79763.88,0.0,0.99,1e-05,1.92182]
[1778747287210,49.19,79769.06,0.0,0.99004,1e-05,1.91528]
[1778747294437,49.18,79771.33,0.0,0.99006,1e-05,1.91148]
[1778747300299,49.18,79773.27,0.0,0.99008,1e-05,1.90824]
[1778747305334,49.17,79773.61,0.0,0.99008,1e-05,1.90713]
[1778747310369,49.17,79776.45,0.0,0.99011,1e-05,1.90295]
[1778747315404,49.17,79779.97,0.0,0.99015,1e-05,1.89658]
[1778747320439,49.16,79780.8,0.0,0.99016,1e-05,1.89495]
[1778747323460,49.16,79790.13,0.0,0.99023,1e-05,1.8832]
[1778747324468,49.16,79784.64,0.0,0.99019,1e-05,1.88978]
[1778747325475,49.16,79781.53,0.0,0.99017,1e-05,1.89347]
[1778747331516,49.16,79781.48,0.0,0.99017,1e-05,1.89279]
[1778747336551,49.15,79783.25,0.0,0.99019,1e-05,1.89002]
[1778747341586,49.15,79783.27,0.0,0.99019,1e-05,1.8894]
[1778747344788,49.15,79776.89,0.0,0.99014,1e-05,1.89684]
[1778747346621,49.15,79776.1,0.0,0.99014,1e-05,1.89755]
[1778747351659,49.15,79777.55,0.0,0.99016,1e-05,1.89513]
[1778747356692,49.14,79776.49,0.0,0.99015,1e-05,1.89577]
[1778747359713,49.14,79780.89,0.0,0.99019,1e-05,1.89003]
[1778747364928,49.14,79776.83,0.0,0.99016,1e-05,1.89443]
[1778747366762,49.14,79774.23,0.0,0.99014,1e-05,1.89737]
[1778747369788,49.13,79781.37,0.0,0.9902,1e-05,1.88826]
[1778747370795,49.13,79781.5,0.0,0.9902,1e-05,1.88799]
[1778747375830,49.13,79777.79,0.0,0.99018,1e-05,1.89056]
[1778747380865,49.13,79774.6,0.0,0.99016,1e-05,1.89387]
[1778747385900,49.14,79774.7,0.0,0.99015,1e-05,1.89561]
[1778747390936,49.15,79768.73,0.0,0.99009,1e-05,1.90538]
[1778747391946,49.15,79760.93,0.0,0.99003,1e-05,1.91547]
[1778747392949,49.15,79757.6,0.0,0.99,1e-05,1.92005]
[1778747395142,49.16,79755.66,0.0,0.98998,1e-05,1.92381]
[1778747401007,49.17,79755.35,0.0,0.98996,1e-05,1.92686]
[1778747404030,49.18,79760.59,0.0,0.98999,1e-05,1.9217]
[1778747409065,49.19,79759.72,0.0,0.98997,1e-05,1.92502]
[1778747414100,49.2,79760.72,0.0,0.98997,1e-05,1.92599]
[1778747419135,49.21,79758.73,0.0,0.98994,1e-05,1.93061]
[1778747424170,49.22,79757.39,0.0,0.98992,1e-05,1.93442]
[1778747429206,49.23,79756.24,0.0,0.9899,1e-05,1.93795]
[1778747431219,49.23,79766.34,0.0,0.98998,1e-05,1.92362]
[1778747436256,49.23,79762.9,0.0,0.98996,1e-05,1.92697]
[1778747441289,49.22,79758.75,0.0,0.98993,1e-05,1.93119]
[1778747446324,49.22,79755.11,0.0,0.98991,1e-05,1.93478]
[1778747449344,49.21,79762.75,0.0,0.98997,1e-05,1.92475]
[1778747453373,49.21,79774.23,0.0,0.99006,1e-05,1.90994]
[1778747455565,49.21,79784.93,0.0,0.99015,1e-05,1.89653]
[1778747456394,49.21,79784.79,0.0,0.99014,1e-05,1.89658]
[1778747461429,49.21,79779.17,0.0,0.99011,1e-05,1.90286]
[1778747466465,49.2,79782.27,0.0,0.99013,1e-05,1.89839]
[1778747468478,49.2,79783.05,0.0,0.99014,1e-05,1.89719]
[1778747473513,49.2,79783.04,0.0,0.99014,1e-05,1.89663]
[1778747478548,49.2,79782.77,0.0,0.99014,1e-05,1.897]
[1778747483583,49.21,79786.09,0.0,0.99015,1e-05,1.89544]
[1778747488619,49.22,79784.08,0.0,0.99012,1e-05,1.9004]
[1778747492647,49.23,79777.81,0.0,0.99007,1e-05,1.90865]
[1778747494660,49.24,79772.89,0.0,0.99003,1e-05,1.91567]
[1778747499697,49.25,79770.24,0.0,0.98999,1e-05,1.92129]
[1778747504731,49.26,79767.78,0.0,0.98996,1e-05,1.92665]
[1778747509766,49.27,79772.51,0.0,0.98998,1e-05,1.92307]
[1778747514801,49.28,79772.47,0.0,0.98997,1e-05,1.92542]
[1778747519836,49.29,79773.87,0.0,0.98997,1e-05,1.92598]
[1778747524871,49.3,79772.27,0.0,0.98994,1e-05,1.93021]
[1778747529910,49.31,79770.37,0.0,0.98991,1e-05,1.93478]
[1778747534944,49.33,79768.87,0.0,0.98989,1e-05,1.93881]
[1778747536139,49.33,79778.94,0.0,0.98996,1e-05,1.9272]
[1778747541993,49.34,79781.34,0.0,0.98996,1e-05,1.9265]
[1778747547028,49.35,79778.31,0.0,0.98993,1e-05,1.93247]
[1778747552064,49.36,79780.49,0.0,0.98994,1e-05,1.93056]
[1778747556278,49.37,79786.68,0.0,0.98997,1e-05,1.92511]
[1778747561129,49.38,79779.31,0.0,0.98991,1e-05,1.936]
[1778747564149,49.39,79784.41,0.0,0.98994,1e-05,1.93096]
[1778747566349,49.39,79789.58,0.0,0.98997,1e-05,1.92589]
[1778747568178,49.4,79791.33,0.0,0.98998,1e-05,1.92462]
[1778747573219,49.41,79790.22,0.0,0.98995,1e-05,1.92822]
[1778747578257,49.42,79787.41,0.0,0.98992,1e-05,1.93391]
[1778747580277,49.42,79792.8,0.0,0.98996,1e-05,1.92815]
[1778747584297,49.43,79802.2,0.0,0.99001,1e-05,1.91842]
[1778747586518,49.44,79807.86,0.0,0.99005,1e-05,1.91243]
[1778747593361,49.45,79807.0,0.0,0.99002,1e-05,1.91683]
[1778747598395,49.46,79807.11,0.0,0.99001,1e-05,1.91904]
[1778747603432,49.48,79810.03,0.0,0.99002,1e-05,1.91781]
[1778747608467,49.49,79810.12,0.0,0.99001,1e-05,1.92004]
[1778747614510,49.5,79809.49,0.0,0.98999,1e-05,1.92217]
[1778747619545,49.51,79809.19,0.0,0.98998,1e-05,1.92482]
[1778747624579,49.52,79809.15,0.0,0.98996,1e-05,1.92712]
[1778747626801,49.53,79816.45,0.0,0.99001,1e-05,1.91904]
[1778747627600,49.53,79816.45,0.0,0.99001,1e-05,1.9195]
[1778747628607,49.53,79821.85,0.0,0.99005,1e-05,1.91336]
[1778747633642,49.54,79826.21,0.0,0.99006,1e-05,1.91039]
[1778747638677,49.55,79827.21,0.0,0.99006,1e-05,1.91152]
[1778747643712,49.57,79827.92,0.0,0.99005,1e-05,1.91299]
[1778747647740,49.58,79837.28,0.0,0.99011,1e-05,1.90341]
[1778747648747,49.58,79839.62,0.0,0.99012,1e-05,1.90104]
[1778747653782,49.59,79842.71,0.0,0.99013,1e-05,1.89969]
[1778747658817,49.6,79842.46,0.0,0.99011,1e-05,1.9024]
[1778747662844,49.61,79846.76,0.0,0.99013,1e-05,1.89911]
[1778747667880,49.62,79849.62,0.0,0.99014,1e-05,1.89809]
[1778747672915,49.63,79849.9,0.0,0.99014,1e-05,1.8982]
[1778747677950,49.64,79853.01,0.0,0.99015,1e-05,1.89691]
[1778747682985,49.66,79854.37,0.0,0.99014,1e-05,1.89773]
[1778747689026,49.67,79855.15,0.0,0.99013,1e-05,1.89972]
[1778747694062,49.68,79856.15,0.0,0.99012,1e-05,1.90093]
[1778747700109,49.7,79856.21,0.0,0.99011,1e-05,1.90373]
[1778747705143,49.71,79855.39,0.0,0.99009,1e-05,1.90709]
[1778747709171,49.72,79860.67,0.0,0.99011,1e-05,1.90253]
[1778747712204,49.72,79861.47,0.0,0.99011,1e-05,1.90298]
[1778747717442,49.74,79861.28,0.0,0.99009,1e-05,1.90603]
[1778747723281,49.75,79863.4,0.0,0.9901,1e-05,1.90579]
[1778747728320,49.76,79860.33,0.0,0.99006,1e-05,1.91231]
[1778747733351,49.77,79860.27,0.0,0.99005,1e-05,1.91325]
[1778747739393,49.79,79860.11,0.0,0.99003,1e-05,1.91614]
[1778747745438,49.8,79863.1,0.0,0.99004,1e-05,1.91519]
[1778747750473,49.81,79864.13,0.0,0.99003,1e-05,1.91614]
[1778747754501,49.82,79869.4,0.0,0.99006,1e-05,1.91152]
[1778747759536,49.83,79870.02,0.0,0.99005,1e-05,1.913]
[1778747765580,49.84,79868.88,0.0,0.99003,1e-05,1.91707]
[1778747772627,49.86,79867.12,0.0,0.99,1e-05,1.92227]
[1778747777866,49.87,79866.68,0.0,0.98998,1e-05,1.92497]
[1778747783704,49.88,79867.24,0.0,0.98997,1e-05,1.92687]
[1778747787936,49.89,79861.39,0.0,0.98992,1e-05,1.93572]
[1778747793775,49.9,79861.61,0.0,0.98991,1e-05,1.93649]
[1778747795788,49.91,79867.53,0.0,0.98995,1e-05,1.93008]
[1778747800824,49.92,79872.73,0.0,0.98998,1e-05,1.92584]
[1778747805859,49.93,79877.48,0.0,0.99,1e-05,1.92219]
[1778747810894,49.94,79879.63,0.0,0.99,1e-05,1.92169]
[1778747815930,49.95,79882.59,0.0,0.99001,1e-05,1.9202]
[1778747820965,49.96,79884.41,0.0,0.99001,1e-05,1.9201]
[1778747822978,49.96,79877.34,0.0,0.98995,1e-05,1.92955]
[1778747823993,49.96,79872.48,0.0,0.98992,1e-05,1.93589]
[1778747829030,49.97,79875.0,0.0,0.98992,1e-05,1.9348]
[1778747834063,49.98,79872.87,0.0,0.98989,1e-05,1.93941]
[1778747837085,49.99,79878.34,0.0,0.98993,1e-05,1.93394]
[1778747841112,50.0,79884.07,0.0,0.98996,1e-05,1.92861]
[1778747846146,50.01,79880.3,0.0,0.98992,1e-05,1.93529]
[1778747851182,50.02,79880.78,0.0,0.98992,1e-05,1.93533]
[1778747853196,50.02,79886.04,0.0,0.98995,1e-05,1.92974]
[1778747855209,50.03,79890.18,0.0,0.98998,1e-05,1.92556]
[1778747860248,50.04,79887.42,0.0,0.98994,1e-05,1.93105]
[1778747862260,50.04,79881.96,0.0,0.9899,1e-05,1.93856]
[1778747868504,50.05,79881.77,0.0,0.98988,1e-05,1.94125]
[1778747874346,50.06,79879.32,0.0,0.98985,1e-05,1.94605]
[1778747879381,50.06,79882.93,0.0,0.98989,1e-05,1.94052]
[1778747884416,50.05,79884.14,0.0,0.9899,1e-05,1.93797]
[1778747887437,50.05,79890.78,0.0,0.98996,1e-05,1.92922]
[1778747892472,50.04,79890.16,0.0,0.98996,1e-05,1.92895]
[1778747897507,50.04,79889.87,0.0,0.98996,1e-05,1.92827]
[1778747903550,50.03,79893.12,0.0,0.98999,1e-05,1.92306]
[1778747906570,50.03,79888.0,0.0,0.98996,1e-05,1.92866]
[1778747911605,50.02,79884.34,0.0,0.98995,1e-05,1.93059]
[1778747915633,50.02,79891.48,0.0,0.99,1e-05,1.92102]
[1778747916640,50.02,79892.61,0.0,0.99001,1e-05,1.91945]
[1778747920672,50.02,79898.9,0.0,0.99006,1e-05,1.91166]
[1778747921680,50.02,79904.22,0.0,0.9901,1e-05,1.90504]
[1778747923694,50.01,79909.05,0.0,0.99014,1e-05,1.89886]
[1778747926715,50.01,79902.79,0.0,0.9901,1e-05,1.90589]
[1778747928928,50.01,79897.79,0.0,0.99006,1e-05,1.91139]
[1778747933766,50.0,79891.68,0.0,0.99002,1e-05,1.91784]
[1778747938998,50.0,79891.02,0.0,0.99002,1e-05,1.91765]
[1778747944847,49.99,79896.12,0.0,0.99007,1e-05,1.91051]
[1778747949878,50.01,79898.41,0.0,0.99007,1e-05,1.91037]
[1778747954916,50.02,79893.76,0.0,0.99002,1e-05,1.91815]
[1778747959948,50.03,79890.3,0.0,0.98998,1e-05,1.92442]
[1778747964983,50.04,79889.53,0.0,0.98997,1e-05,1.92742]
[1778747970018,50.05,79888.06,0.0,0.98994,1e-05,1.93124]
[1778747975053,50.06,79892.5,0.0,0.98997,1e-05,1.92645]
[1778747981095,50.07,79895.8,0.0,0.98998,1e-05,1.92492]
[1778747986132,50.08,79899.2,0.0,0.98999,1e-05,1.92286]
[1778747991165,50.09,79899.9,0.0,0.98999,1e-05,1.92408]
[1778747996200,50.1,79895.17,0.0,0.98994,1e-05,1.93189]
[1778748001236,50.11,79895.41,0.0,0.98993,1e-05,1.9336]
[1778748006270,50.12,79894.04,0.0,0.98991,1e-05,1.93724]
[1778748009494,50.13,79888.22,0.0,0.98986,1e-05,1.94554]
[1778748015333,50.14,79886.83,0.0,0.98983,1e-05,1.94955]
[1778748021376,50.15,79884.63,0.0,0.9898,1e-05,1.95453]
[1778748026415,50.16,79882.98,0.0,0.98978,1e-05,1.95844]
[1778748031449,50.17,79880.89,0.0,0.98976,1e-05,1.96143]
[1778748033464,50.17,79875.77,0.0,0.98972,1e-05,1.96849]
[1778748035476,50.17,79873.17,0.0,0.98969,1e-05,1.97242]
[1778748040512,50.18,79873.9,0.0,0.98969,1e-05,1.97328]
[1778748045547,50.19,79874.66,0.0,0.98968,1e-05,1.97408]
[1778748050582,50.2,79870.29,0.0,0.98964,1e-05,1.98119]
[1778748055619,50.21,79870.63,0.0,0.98963,1e-05,1.98243]
[1778748059848,50.21,79862.43,0.0,0.98956,1e-05,1.99393]
[1778748061660,50.22,79860.79,0.0,0.98954,1e-05,1.9966]
[1778748066694,50.22,79864.75,0.0,0.98957,1e-05,1.99315]
[1778748071730,50.23,79868.11,0.0,0.98958,1e-05,1.99044]
[1778748076765,50.24,79867.81,0.0,0.98957,1e-05,1.99227]
[1778748081799,50.24,79863.41,0.0,0.98953,1e-05,1.99922]
[1778748083817,50.25,79859.86,0.0,0.9895,1e-05,2.00421]
[1778748085831,50.25,79854.03,0.0,0.98945,1e-05,2.01206]
[1778748090862,50.26,79856.75,0.0,0.98946,1e-05,2.00991]
[1778748095900,50.26,79857.44,0.0,0.98947,1e-05,2.00909]
[1778748100933,50.27,79858.03,0.0,0.98946,1e-05,2.00959]
[1778748107982,50.28,79858.88,0.0,0.98946,1e-05,2.01022]
[1778748110198,50.28,79853.71,0.0,0.98942,1e-05,2.0172]
[1778748112013,50.28,79852.64,0.0,0.98941,1e-05,2.019]
[1778748116041,50.29,79847.42,0.0,0.98936,1e-05,2.02645]
[1778748120271,50.29,79837.74,0.0,0.98928,1e-05,2.03954]
[1778748126111,50.3,79836.12,0.0,0.98926,1e-05,2.04272]
[1778748127118,50.3,79842.63,0.0,0.98931,1e-05,2.03466]
[1778748128127,50.3,79851.19,0.0,0.98938,1e-05,2.02406]
[1778748133159,50.3,79850.88,0.0,0.98937,1e-05,2.02555]
[1778748138194,50.31,79849.12,0.0,0.98935,1e-05,2.02886]
[1778748141215,50.31,79841.15,0.0,0.98928,1e-05,2.0396]
[1778748143229,50.31,79840.21,0.0,0.98927,1e-05,2.04119]
[1778748145243,50.31,79846.27,0.0,0.98932,1e-05,2.0339]
[1778748150480,50.32,79845.35,0.0,0.9893,1e-05,2.03608]
[1778748156320,50.32,79844.33,0.0,0.98929,1e-05,2.0371]
[1778748165384,50.33,79842.57,0.0,0.98927,1e-05,2.0411]
[1778748170623,50.34,79841.43,0.0,0.98926,1e-05,2.04352]
[1778748176460,50.34,79840.69,0.0,0.98924,1e-05,2.04559]
[1778748181496,50.35,79841.25,0.0,0.98924,1e-05,2.0458]
[1778748186530,50.35,79840.35,0.0,0.98923,1e-05,2.04786]
[1778748192575,50.36,79840.27,0.0,0.98922,1e-05,2.04901]
[1778748197611,50.36,79840.43,0.0,0.98922,1e-05,2.04966]
[1778748210907,50.37,79841.09,0.0,0.98921,1e-05,2.05097]
[1778748216745,50.38,79839.59,0.0,0.9892,1e-05,2.05236]
[1778748221779,50.38,79842.27,0.0,0.98922,1e-05,2.04974]
[1778748226814,50.38,79836.51,0.0,0.98917,1e-05,2.05786]
[1778748231850,50.39,79839.86,0.0,0.98919,1e-05,2.05432]
[1778748236884,50.39,79838.6,0.0,0.98917,1e-05,2.05665]
[1778748239905,50.39,79848.5,0.0,0.98925,1e-05,2.0445]
[1778748241118,50.39,79859.8,0.0,0.98934,1e-05,2.03036]
[1778748241919,50.39,79859.8,0.0,0.98934,1e-05,2.03054]
[1778748246954,50.4,79860.06,0.0,0.98933,1e-05,2.03117]
[1778748248970,50.4,79864.22,0.0,0.98936,1e-05,2.02633]
[1778748254006,50.41,79863.77,0.0,0.98935,1e-05,2.02794]
[1778748257029,50.41,79867.9,0.0,0.98938,1e-05,2.02338]
[1778748261260,50.41,79870.63,0.0,0.98939,1e-05,2.02107]
[1778748267103,50.42,79867.2,0.0,0.98936,1e-05,2.02656]
[1778748269119,50.42,79873.73,0.0,0.98941,1e-05,2.01908]
[1778748274152,50.43,79882.04,0.0,0.98947,1e-05,2.00849]
[1778748277172,50.43,79876.52,0.0,0.98942,1e-05,2.01619]
[1778748281401,50.44,79867.16,0.0,0.98934,1e-05,2.02898]
[1778748283215,50.44,79860.13,0.0,0.98929,1e-05,2.03831]
[1778748288250,50.45,79856.6,0.0,0.98925,1e-05,2.04387]
[1778748293284,50.45,79855.99,0.0,0.98924,1e-05,2.04573]
[1778748298319,50.46,79853.57,0.0,0.98922,1e-05,2.04988]
[1778748303354,50.46,79853.5,0.0,0.98921,1e-05,2.05103]
[1778748308389,50.47,79853.48,0.0,0.9892,1e-05,2.05212]
[1778748313424,50.47,79854.39,0.0,0.9892,1e-05,2.05203]
[1778748319493,50.48,79853.42,0.0,0.98919,1e-05,2.05455]
[1778748323521,50.48,79845.12,0.0,0.98912,1e-05,2.06599]
[1778748324528,50.48,79837.86,0.0,0.98906,1e-05,2.07548]
[1778748325535,50.48,79834.61,0.0,0.98903,1e-05,2.07983]
[1778748330569,50.49,79838.05,0.0,0.98905,1e-05,2.07626]
[1778748334598,50.49,79828.08,0.0,0.98898,1e-05,2.08826]
[1778748335605,50.49,79822.75,0.0,0.98894,1e-05,2.09529]
[1778748336612,50.49,79822.9,0.0,0.98894,1e-05,2.09523]
[1778748341826,50.49,79825.71,0.0,0.98895,1e-05,2.09222]
[1778748345675,50.5,79824.22,0.0,0.98894,1e-05,2.09461]
[1778748347688,50.5,79827.2,0.0,0.98896,1e-05,2.091]
[1778748351895,50.5,79822.03,0.0,0.98892,1e-05,2.09813]
[1778748357760,50.5,79816.91,0.0,0.98887,1e-05,2.10535]
[1778748361966,50.5,79825.04,0.0,0.98894,1e-05,2.09518]
[1778748363802,50.5,79834.95,0.0,0.98901,1e-05,2.08261]
[1778748365817,50.51,79837.19,0.0,0.98903,1e-05,2.07999]
[1778748368837,50.51,79842.79,0.0,0.98907,1e-05,2.07321]
[1778748370852,50.51,79837.75,0.0,0.98903,1e-05,2.07996]
[1778748372866,50.51,79834.27,0.0,0.989,1e-05,2.08469]
[1778748377900,50.51,79830.52,0.0,0.98897,1e-05,2.09012]
[1778748379914,50.51,79827.25,0.0,0.98894,1e-05,2.09455]
[1778748384948,50.52,79828.14,0.0,0.98894,1e-05,2.09391]
[1778748389984,50.52,79829.67,0.0,0.98895,1e-05,2.09245]
[1778748393005,50.52,79834.32,0.0,0.989,1e-05,2.0853]
[1778748398043,50.52,79834.8,0.0,0.989,1e-05,2.0853]
[1778748403075,50.53,79833.78,0.0,0.98898,1e-05,2.08722]
[1778748408110,50.53,79832.3,0.0,0.98897,1e-05,2.08974]
[1778748413145,50.53,79832.8,0.0,0.98897,1e-05,2.08967]
[1778748418180,50.53,79832.47,0.0,0.98896,1e-05,2.09064]
[1778748423215,50.54,79831.7,0.0,0.98895,1e-05,2.09216]
[1778748428250,50.54,79833.19,0.0,0.98896,1e-05,2.09075]
[1778748430264,50.54,79838.39,0.0,0.989,1e-05,2.08427]
[1778748436306,50.54,79839.4,0.0,0.98901,1e-05,2.08376]
[1778748441341,50.55,79840.84,0.0,0.98901,1e-05,2.0825]
[1778748445369,50.55,79835.19,0.0,0.98897,1e-05,2.0902]
[1778748452597,50.55,79834.3,0.0,0.98896,1e-05,2.0905]
[1778748459467,50.56,79836.15,0.0,0.98897,1e-05,2.08877]
[1778748464502,50.56,79836.06,0.0,0.98897,1e-05,2.08934]
[1778748469537,50.56,79837.59,0.0,0.98898,1e-05,2.08782]
[1778748475579,50.56,79837.44,0.0,0.98898,1e-05,2.08855]
[1778748480614,50.56,79837.67,0.0,0.98897,1e-05,2.08869]
[1778748485649,50.57,79838.03,0.0,0.98897,1e-05,2.08866]
[1778748490685,50.57,79838.08,0.0,0.98897,1e-05,2.08902]
[1778748498750,50.57,79837.89,0.0,0.98897,1e-05,2.08993]
[1778748500757,50.57,79829.09,0.0,0.9889,1e-05,2.10145]
[1778748501767,50.57,79828.33,0.0,0.98889,1e-05,2.1025]
[1778748506801,50.57,79826.2,0.0,0.98887,1e-05,2.10555]
[1778748511837,50.58,79825.86,0.0,0.98887,1e-05,2.10478]
[1778748516873,50.58,79825.19,0.0,0.98887,1e-05,2.10597]
[1778748520900,50.58,79819.74,0.0,0.98882,1e-05,2.1133]
[1778748526943,50.58,79819.47,0.0,0.98882,1e-05,2.11397]
[1778748531977,50.58,79819.48,0.0,0.98881,1e-05,2.11424]
[1778748537012,50.58,79820.96,0.0,0.98883,1e-05,2.11259]
[1778748540034,50.58,79813.22,0.0,0.98876,1e-05,2.12283]
[1778748541041,50.58,79809.72,0.0,0.98873,1e-05,2.12743]
[1778748545070,50.58,79810.54,0.0,0.98874,1e-05,2.12644]
[1778748550105,50.58,79809.7,0.0,0.98873,1e-05,2.12764]
[1778748556147,50.58,79807.09,0.0,0.98871,1e-05,2.13118]
[1778748561182,50.58,79813.09,0.0,0.98876,1e-05,2.12344]
[1778748568232,50.59,79814.44,0.0,0.98877,1e-05,2.12191]
[1778748573441,50.59,79810.61,0.0,0.98874,1e-05,2.12557]
[1778748579309,50.59,79808.84,0.0,0.98873,1e-05,2.128]
[1778748584344,50.59,79807.75,0.0,0.98872,1e-05,2.12953]
[1778748589379,50.59,79808.97,0.0,0.98873,1e-05,2.12802]
[1778748593581,50.59,79804.12,0.0,0.98869,1e-05,2.13443]
[1778748597439,50.59,79797.44,0.0,0.98863,1e-05,2.14319]
[1778748599454,50.59,79790.22,0.0,0.98857,1e-05,2.15267]
[1778748601470,50.59,79782.06,0.0,0.98851,1e-05,2.16338]
[1778748605500,50.59,79772.78,0.0,0.98843,1e-05,2.17542]
[1778748607512,50.59,79767.19,0.0,0.98839,1e-05,2.18271]
[1778748612552,50.58,79769.82,0.0,0.98841,1e-05,2.17876]
[1778748617586,50.58,79773.19,0.0,0.98844,1e-05,2.17385]
[1778748623795,50.58,79776.85,0.0,0.98847,1e-05,2.16855]
[1778748627662,50.58,79771.06,0.0,0.98843,1e-05,2.17596]
[1778748632693,50.58,79774.6,0.0,0.98847,1e-05,2.16929]
[1778748637728,50.57,79780.03,0.0,0.98852,1e-05,2.1617]
[1778748639743,50.57,79781.99,0.0,0.98853,1e-05,2.15899]
[1778748644777,50.57,79781.49,0.0,0.98853,1e-05,2.15937]
[1778748646790,50.57,79787.25,0.0,0.98858,1e-05,2.15165]
[1778748649814,50.57,79787.93,0.0,0.98858,1e-05,2.15064]
[1778748651825,50.57,79797.5,0.0,0.98866,1e-05,2.138]
[1778748652832,50.57,79800.59,0.0,0.98869,1e-05,2.13394]
[1778748654847,50.57,79800.66,0.0,0.98869,1e-05,2.13386]
[1778748661895,50.57,79798.43,0.0,0.98867,1e-05,2.13683]
[1778748662902,50.57,79791.29,0.0,0.98861,1e-05,2.14623]
[1778748667937,50.57,79788.93,0.0,0.98859,1e-05,2.14942]
[1778748672972,50.57,79783.17,0.0,0.98854,1e-05,2.1571]
[1778748674145,50.57,79776.44,0.0,0.98849,1e-05,2.16602]
[1778748675993,50.57,79776.26,0.0,0.98849,1e-05,2.16625]
[1778748679015,50.57,79770.49,0.0,0.98844,1e-05,2.1739]
[1778748681029,50.57,79767.68,0.0,0.98842,1e-05,2.1776]
[1778748686065,50.57,79766.76,0.0,0.98841,1e-05,2.17873]
[1778748691102,50.57,79763.0,0.0,0.98839,1e-05,2.18208]
[1778748696137,50.57,79763.26,0.0,0.98839,1e-05,2.18158]
[1778748701175,50.57,79763.22,0.0,0.98839,1e-05,2.18146]
[1778748706208,50.57,79767.61,0.0,0.98843,1e-05,2.17541]
[1778748711244,50.57,79766.83,0.0,0.98842,1e-05,2.17631]
[1778748714431,50.57,79760.68,0.0,0.98837,1e-05,2.18441]
[1778748720309,50.57,79764.25,0.0,0.9884,1e-05,2.17939]
[1778748725343,50.57,79768.77,0.0,0.98844,1e-05,2.17316]
[1778748732392,50.56,79769.99,0.0,0.98845,1e-05,2.17125]
[1778748737427,50.56,79769.33,0.0,0.98845,1e-05,2.17192]
[1778748742462,50.56,79767.94,0.0,0.98844,1e-05,2.17357]
[1778748747497,50.56,79767.49,0.0,0.98844,1e-05,2.17396]
[1778748752532,50.56,79766.81,0.0,0.98844,1e-05,2.17311]
[1778748757570,50.56,79765.24,0.0,0.98843,1e-05,2.17495]
[1778748762603,50.56,79765.38,0.0,0.98843,1e-05,2.17454]
[1778748767637,50.56,79763.95,0.0,0.98842,1e-05,2.17621]
[1778748772673,50.56,79763.84,0.0,0.98842,1e-05,2.17612]
[1778748776700,50.56,79771.95,0.0,0.98849,1e-05,2.1652]
[1778748780730,50.56,79774.93,0.0,0.98852,1e-05,2.16118]
[1778748785765,50.56,79775.99,0.0,0.98852,1e-05,2.15973]
[1778748790804,50.56,79776.32,0.0,0.98853,1e-05,2.15928]
[1778748792816,50.56,79787.39,0.0,0.98862,1e-05,2.14466]
[1778748793822,50.56,79788.97,0.0,0.98863,1e-05,2.14261]
[1778748798862,50.56,79787.78,0.0,0.98862,1e-05,2.14434]
[1778748804904,50.56,79786.27,0.0,0.98861,1e-05,2.14654]
[1778748809939,50.56,79788.64,0.0,0.98862,1e-05,2.14359]
[1778748815981,50.56,79789.44,0.0,0.98864,1e-05,2.14123]
[1778748821016,50.56,79793.56,0.0,0.98867,1e-05,2.13603]
[1778748826051,50.56,79794.81,0.0,0.98868,1e-05,2.13462]
[1778748831083,50.56,79793.5,0.0,0.98867,1e-05,2.13656]
[1778748836121,50.56,79793.07,0.0,0.98866,1e-05,2.13733]
[1778748838135,50.56,79800.65,0.0,0.98872,1e-05,2.12749]
[1778748844177,50.56,79801.85,0.0,0.98873,1e-05,2.12626]
[1778748851227,50.57,79797.5,0.0,0.98869,1e-05,2.13233]
[1778748857269,50.57,79800.66,0.0,0.98872,1e-05,2.12851]
[1778748862304,50.57,79802.69,0.0,0.98873,1e-05,2.1261]
[1778748867339,50.57,79807.51,0.0,0.98877,1e-05,2.12006]
[1778748872374,50.57,79811.79,0.0,0.98881,1e-05,2.11321]
[1778748877411,50.57,79814.48,0.0,0.98883,1e-05,2.10997]
[1778748882444,50.57,79811.01,0.0,0.9888,1e-05,2.11474]
[1778748885628,50.57,79807.85,0.0,0.98877,1e-05,2.11898]
[1778748894528,50.58,79811.57,0.0,0.9888,1e-05,2.11453]
[1778748899563,50.58,79810.77,0.0,0.98879,1e-05,2.1158]
[1778748904601,50.58,79800.7,0.0,0.98871,1e-05,2.12916]
[1778748905768,50.58,79798.83,0.0,0.9887,1e-05,2.13162]
[1778748912657,50.58,79797.65,0.0,0.98869,1e-05,2.13325]
[1778748918699,50.58,79796.12,0.0,0.98867,1e-05,2.13528]
[1778748923734,50.58,79794.83,0.0,0.98866,1e-05,2.13695]
[1778748928774,50.58,79791.9,0.0,0.98864,1e-05,2.14077]
[1778748935982,50.58,79787.99,0.0,0.98862,1e-05,2.14438]
[1778748941861,50.58,79782.84,0.0,0.98857,1e-05,2.1512]
[1778748946895,50.58,79781.15,0.0,0.98856,1e-05,2.15348]
[1778748954953,50.58,79779.84,0.0,0.98855,1e-05,2.15528]
[1778748959988,50.58,79778.41,0.0,0.98854,1e-05,2.15718]
[1778748965024,50.58,79777.32,0.0,0.98853,1e-05,2.15862]
[1778748972074,50.58,79776.82,0.0,0.98852,1e-05,2.15924]
[1778748977107,50.58,79774.7,0.0,0.98851,1e-05,2.162]
[1778748978115,50.58,79765.48,0.0,0.98843,1e-05,2.17424]
[1778748979121,50.58,79760.02,0.0,0.98838,1e-05,2.18148]
[1778748986332,50.58,79761.45,0.0,0.9884,1e-05,2.17927]
[1778748992211,50.58,79764.3,0.0,0.98843,1e-05,2.17369]
[1778748996240,50.58,79765.04,0.0,0.98844,1e-05,2.17261]
[1778749001275,50.58,79766.07,0.0,0.98845,1e-05,2.17114]
[1778749003289,50.58,79771.15,0.0,0.98849,1e-05,2.16435]
[1778749006479,50.58,79781.99,0.0,0.98858,1e-05,2.14999]
[1778749008324,50.58,79784.21,0.0,0.9886,1e-05,2.14708]
[1778749010338,50.58,79788.83,0.0,0.98863,1e-05,2.14104]
[1778749015375,50.58,79791.78,0.0,0.98866,1e-05,2.13735]
[1778749017387,50.58,79796.77,0.0,0.9887,1e-05,2.13091]
[1778749022422,50.58,79799.76,0.0,0.98872,1e-05,2.12727]
[1778749027459,50.58,79801.36,0.0,0.98873,1e-05,2.12547]
[1778749032493,50.58,79802.77,0.0,0.98874,1e-05,2.1239]
[1778749039542,50.58,79804.95,0.0,0.98876,1e-05,2.12144]
[1778749044577,50.58,79806.79,0.0,0.98877,1e-05,2.11931]
[1778749049614,50.59,79805.31,0.0,0.98876,1e-05,2.12152]
[1778749055655,50.59,79804.79,0.0,0.98876,1e-05,2.121]
[1778749060692,50.59,79800.44,0.0,0.98872,1e-05,2.12695]
[1778749065725,50.59,79797.64,0.0,0.9887,1e-05,2.13084]
[1778749071767,50.59,79796.63,0.0,0.98869,1e-05,2.13241]
[1778749076970,50.59,79796.84,0.0,0.98869,1e-05,2.13239]
[1778749082848,50.59,79796.78,0.0,0.98869,1e-05,2.13269]
[1778749087882,50.59,79795.88,0.0,0.98868,1e-05,2.13409]
[1778749092917,50.59,79796.44,0.0,0.98868,1e-05,2.13357]
[1778749097952,50.6,79794.32,0.0,0.98866,1e-05,2.13658]
[1778749107179,50.6,79793.51,0.0,0.98865,1e-05,2.13809]
[1778749114066,50.6,79789.47,0.0,0.98862,1e-05,2.14219]
[1778749119101,50.6,79786.68,0.0,0.9886,1e-05,2.14609]
[1778749124137,50.6,79785.53,0.0,0.98859,1e-05,2.14783]
[1778749129172,50.6,79785.47,0.0,0.98859,1e-05,2.14812]
[1778749131188,50.6,79779.23,0.0,0.98854,1e-05,2.15644]
[1778749133201,50.6,79776.86,0.0,0.98852,1e-05,2.15963]
[1778749138235,50.6,79777.51,0.0,0.98852,1e-05,2.15886]
[1778749143270,50.6,79776.59,0.0,0.98851,1e-05,2.16014]
[1778749148305,50.6,79777.06,0.0,0.98852,1e-05,2.15954]
[1778749153341,50.6,79778.04,0.0,0.98852,1e-05,2.15828]
[1778749158375,50.6,79779.44,0.0,0.98854,1e-05,2.15644]
[1778749163411,50.6,79782.78,0.0,0.98856,1e-05,2.15206]
[1778749168447,50.6,79784.71,0.0,0.98858,1e-05,2.14955]
[1778749177671,50.6,79789.64,0.0,0.98863,1e-05,2.14166]
[1778749183550,50.61,79790.68,0.0,0.98863,1e-05,2.14043]
[1778749188585,50.61,79791.54,0.0,0.98864,1e-05,2.13943]
[1778749193621,50.61,79791.86,0.0,0.98864,1e-05,2.13914]
[1778749198655,50.61,79794.14,0.0,0.98866,1e-05,2.13629]
[1778749203712,50.61,79814.44,0.0,0.98882,1e-05,2.10995]
[1778749204718,50.61,79830.7,0.0,0.98895,1e-05,2.089]
[1778749205728,50.61,79841.2,0.0,0.98904,1e-05,2.07562]
[1778749206740,50.61,79848.55,0.0,0.98909,1e-05,2.06636]
[1778749207890,50.61,79867.23,0.0,0.98924,1e-05,2.04278]
[1778749208778,50.61,79867.23,0.0,0.98924,1e-05,2.04295]
[1778749209760,50.61,79865.45,0.0,0.98922,1e-05,2.0456]
[1778749211778,50.61,79858.23,0.0,0.98916,1e-05,2.05494]
[1778749212780,50.61,79868.53,0.0,0.98924,1e-05,2.04206]
[1778749213797,50.62,79869.51,0.0,0.98925,1e-05,2.04102]
[1778749215805,50.62,79862.06,0.0,0.98919,1e-05,2.05085]
[1778749217960,50.62,79858.41,0.0,0.98916,1e-05,2.05585]
[1778749222855,50.62,79852.05,0.0,0.9891,1e-05,2.06481]
[1778749224868,50.62,79844.75,0.0,0.98904,1e-05,2.07444]
[1778749226882,50.63,79852.78,0.0,0.98911,1e-05,2.06446]
[1778749228895,50.63,79855.92,0.0,0.98913,1e-05,2.06078]
[1778749230911,50.63,79861.14,0.0,0.98917,1e-05,2.05447]
[1778749235950,50.63,79861.98,0.0,0.98918,1e-05,2.05278]
[1778749241991,50.64,79861.62,0.0,0.98917,1e-05,2.05427]
[1778749247027,50.64,79860.22,0.0,0.98915,1e-05,2.05688]
[1778749251057,50.65,79854.35,0.0,0.9891,1e-05,2.06516]
[1778749253070,50.65,79848.77,0.0,0.98905,1e-05,2.07256]
[1778749258242,50.65,79839.54,0.0,0.98898,1e-05,2.08503]
[1778749262133,50.65,79835.85,0.0,0.98895,1e-05,2.09021]
[1778749265155,50.65,79842.22,0.0,0.98899,1e-05,2.08233]
[1778749270190,50.66,79839.87,0.0,0.98897,1e-05,2.08585]
[1778749272204,50.66,79835.13,0.0,0.98893,1e-05,2.09212]
[1778749274219,50.66,79842.42,0.0,0.98899,1e-05,2.08292]
[1778749279253,50.66,79844.75,0.0,0.98901,1e-05,2.08046]
[1778749282275,50.66,79839.19,0.0,0.98896,1e-05,2.0879]
[1778749284291,50.66,79834.64,0.0,0.98892,1e-05,2.09392]
[1778749289327,50.66,79835.57,0.0,0.98893,1e-05,2.09312]
[1778749296375,50.67,79840.54,0.0,0.98897,1e-05,2.08579]
[1778749301410,50.67,79840.88,0.0,0.98897,1e-05,2.08577]
[1778749306445,50.67,79841.03,0.0,0.98897,1e-05,2.08599]
[1778749311480,50.67,79839.9,0.0,0.98896,1e-05,2.08785]
[1778749316517,50.67,79837.98,0.0,0.98894,1e-05,2.09069]
[1778749321551,50.68,79838.39,0.0,0.98894,1e-05,2.0905]
[1778749326590,50.68,79839.2,0.0,0.98895,1e-05,2.08984]
[1778749328603,50.68,79833.56,0.0,0.9889,1e-05,2.09722]
[1778749333639,50.68,79828.53,0.0,0.98886,1e-05,2.10393]
[1778749338810,50.68,79826.78,0.0,0.98884,1e-05,2.10642]
[1778749344721,50.68,79823.01,0.0,0.98881,1e-05,2.11157]
[1778749349750,50.68,79822.49,0.0,0.98881,1e-05,2.11246]
[1778749354791,50.68,79819.48,0.0,0.98879,1e-05,2.11506]
[1778749359820,50.69,79821.45,0.0,0.9888,1e-05,2.11275]
[1778749362841,50.69,79815.68,0.0,0.98876,1e-05,2.1204]
[1778749366870,50.69,79831.87,0.0,0.98888,1e-05,2.09958]
[1778749367878,50.69,79836.88,0.0,0.98892,1e-05,2.09321]
[1778749369022,50.69,79848.72,0.0,0.98902,1e-05,2.07811]
[1778749371905,50.69,79848.99,0.0,0.98902,1e-05,2.07812]
[1778749372911,50.69,79858.81,0.0,0.9891,1e-05,2.06571]
[1778749374925,50.69,79850.96,0.0,0.98903,1e-05,2.076]
[1778749379960,50.69,79850.11,0.0,0.98902,1e-05,2.07772]
[1778749384995,50.7,79848.16,0.0,0.989,1e-05,2.08085]
[1778749390030,50.7,79848.13,0.0,0.989,1e-05,2.08153]
[1778749395066,50.7,79850.25,0.0,0.98901,1e-05,2.07947]
[1778749399233,50.71,79842.16,0.0,0.98894,1e-05,2.09038]
[1778749405136,50.71,79842.08,0.0,0.98894,1e-05,2.0912]
[1778749410171,50.71,79841.2,0.0,0.98893,1e-05,2.09293]
[1778749415205,50.71,79841.17,0.0,0.98893,1e-05,2.09205]
[1778749420240,50.72,79837.3,0.0,0.9889,1e-05,2.09758]
[1778749423262,50.72,79845.9,0.0,0.98896,1e-05,2.08684]
[1778749429444,50.72,79846.4,0.0,0.98896,1e-05,2.08691]
[1778749432325,50.72,79843.01,0.0,0.98893,1e-05,2.0916]
[1778749437360,50.73,79840.47,0.0,0.98891,1e-05,2.09533]
[1778749442395,50.73,79840.55,0.0,0.98891,1e-05,2.09566]
[1778749450452,50.73,79840.28,0.0,0.9889,1e-05,2.09666]
[1778749456494,50.73,79842.48,0.0,0.98892,1e-05,2.09431]
[1778749461530,50.74,79842.22,0.0,0.98891,1e-05,2.09503]
[1778749466565,50.74,79840.06,0.0,0.98889,1e-05,2.09816]
[1778749472614,50.74,79840.24,0.0,0.9889,1e-05,2.0968]
[1778749477648,50.74,79840.84,0.0,0.9889,1e-05,2.09635]
[1778749482688,50.74,79837.35,0.0,0.98887,1e-05,2.10116]
[1778749484698,50.74,79823.68,0.0,0.98876,1e-05,2.11899]
[1778749485705,50.74,79819.12,0.0,0.98873,1e-05,2.12495]
[1778749490742,50.74,79821.03,0.0,0.98874,1e-05,2.12258]
[1778749494768,50.74,79826.24,0.0,0.98878,1e-05,2.11595]
[1778749498796,50.74,79820.94,0.0,0.98874,1e-05,2.123]
[1778749501818,50.74,79811.62,0.0,0.98866,1e-05,2.13524]
[1778749506852,50.75,79815.14,0.0,0.98869,1e-05,2.13073]
[1778749509873,50.75,79820.22,0.0,0.98873,1e-05,2.12421]
[1778749514908,50.75,79818.89,0.0,0.98872,1e-05,2.12613]
[1778749519943,50.75,79820.36,0.0,0.98873,1e-05,2.1244]
[1778749524980,50.75,79822.15,0.0,0.98874,1e-05,2.12226]
[1778749530013,50.75,79821.79,0.0,0.98874,1e-05,2.12294]
[1778749535049,50.75,79818.6,0.0,0.98872,1e-05,2.12577]
[1778749540084,50.75,79822.46,0.0,0.98875,1e-05,2.12095]
[1778749545119,50.75,79822.7,0.0,0.98875,1e-05,2.12085]
[1778749550153,50.75,79822.79,0.0,0.98875,1e-05,2.12095]
[1778749555188,50.75,79823.45,0.0,0.98875,1e-05,2.1203]
[1778749562237,50.76,79823.05,0.0,0.98875,1e-05,2.1211]
[1778749567273,50.76,79821.53,0.0,0.98873,1e-05,2.12326]
[1778749573321,50.76,79822.22,0.0,0.98874,1e-05,2.12256]
[1778749578351,50.76,79824.73,0.0,0.98876,1e-05,2.11946]
[1778749584524,50.76,79826.39,0.0,0.98877,1e-05,2.11754]
[1778749590434,50.76,79826.56,0.0,0.98877,1e-05,2.11754]
[1778749594594,50.76,79832.33,0.0,0.98882,1e-05,2.10869]
[1778749595469,50.76,79832.33,0.0,0.98882,1e-05,2.10875]
[1778749597483,50.76,79837.54,0.0,0.98886,1e-05,2.10213]
[1778749602518,50.76,79847.69,0.0,0.98894,1e-05,2.08939]
[1778749608560,50.77,79849.49,0.0,0.98895,1e-05,2.08762]
[1778749612588,50.77,79851.83,0.0,0.98897,1e-05,2.085]
[1778749617624,50.77,79852.78,0.0,0.98898,1e-05,2.08431]
[1778749622681,50.77,79851.67,0.0,0.98896,1e-05,2.08628]
[1778749623689,50.77,79846.04,0.0,0.98892,1e-05,2.09362]
[1778749624813,50.77,79839.79,0.0,0.98887,1e-05,2.10178]
[1778749626709,50.77,79840.02,0.0,0.98887,1e-05,2.10165]
[1778749631744,50.78,79837.39,0.0,0.98884,1e-05,2.10544]
[1778749637786,50.78,79838.18,0.0,0.98885,1e-05,2.10489]
[1778749642821,50.78,79838.8,0.0,0.98885,1e-05,2.10451]
[1778749647856,50.78,79834.3,0.0,0.98881,1e-05,2.11077]
[1778749651884,50.78,79831.76,0.0,0.9888,1e-05,2.11285]
[1778749656919,50.79,79836.06,0.0,0.98883,1e-05,2.10763]
[1778749662961,50.79,79838.19,0.0,0.98884,1e-05,2.10542]
[1778749667995,50.79,79838.63,0.0,0.98884,1e-05,2.10525]
[1778749673030,50.79,79839.6,0.0,0.98885,1e-05,2.10438]
[1778749678066,50.79,79835.36,0.0,0.98881,1e-05,2.11024]
[1778749683101,50.8,79835.7,0.0,0.98881,1e-05,2.11011]
[1778749688136,50.8,79834.65,0.0,0.9888,1e-05,2.11179]
[1778749693173,50.8,79835.5,0.0,0.98881,1e-05,2.11101]
[1778749698207,50.8,79837.34,0.0,0.98882,1e-05,2.10899]
[1778749703241,50.8,79832.11,0.0,0.98878,1e-05,2.11615]
[1778749707270,50.8,79829.09,0.0,0.98875,1e-05,2.12029]
[1778749712306,50.8,79829.91,0.0,0.98876,1e-05,2.11796]
[1778749717340,50.81,79828.65,0.0,0.98875,1e-05,2.11984]
[1778749723382,50.81,79826.09,0.0,0.98873,1e-05,2.1234]
[1778749728417,50.81,79828.28,0.0,0.98875,1e-05,2.12075]
[1778749733452,50.81,79831.97,0.0,0.98877,1e-05,2.11617]
[1778749738487,50.81,79831.7,0.0,0.98877,1e-05,2.11671]
[1778749743522,50.81,79832.98,0.0,0.98878,1e-05,2.11523]
[1778749748557,50.81,79831.91,0.0,0.98877,1e-05,2.11679]
[1778749755727,50.81,79830.23,0.0,0.98876,1e-05,2.1192]
[1778749761648,50.81,79827.52,0.0,0.98873,1e-05,2.12291]
[1778749766683,50.81,79825.77,0.0,0.98872,1e-05,2.12532]
[1778749771718,50.81,79825.37,0.0,0.98872,1e-05,2.12445]
[1778749775867,50.81,79832.45,0.0,0.98878,1e-05,2.11539]
[1778749781789,50.82,79833.84,0.0,0.98879,1e-05,2.11382]
[1778749786824,50.82,79835.14,0.0,0.9888,1e-05,2.11233]
[1778749792865,50.82,79836.09,0.0,0.9888,1e-05,2.11132]
[1778749797900,50.82,79836.86,0.0,0.98881,1e-05,2.1105]
[1778749803115,50.82,79837.73,0.0,0.98881,1e-05,2.10955]
[1778749803967,50.82,79849.06,0.0,0.98891,1e-05,2.09493]
[1778749804970,50.82,79865.75,0.0,0.98904,1e-05,2.07364]
[1778749806085,50.82,79863.9,0.0,0.98902,1e-05,2.07611]
[1778749810043,50.82,79869.1,0.0,0.98906,1e-05,2.06988]
[1778749812020,50.82,79869.56,0.0,0.98906,1e-05,2.06953]
[1778749814038,50.82,79857.85,0.0,0.98897,1e-05,2.08461]
[1778749815042,50.82,79839.32,0.0,0.98882,1e-05,2.10858]
[1778749816051,50.83,79808.78,0.0,0.98857,1e-05,2.14854]
[1778749817055,50.82,79798.33,0.0,0.98849,1e-05,2.16228]
[1778749818060,50.82,79791.55,0.0,0.98843,1e-05,2.17121]
[1778749819071,50.82,79788.49,0.0,0.9884,1e-05,2.1752]
[1778749824107,50.82,79776.53,0.0,0.98831,1e-05,2.19078]
[1778749825118,50.82,79774.54,0.0,0.98829,1e-05,2.19334]
[1778749827126,50.82,79780.3,0.0,0.98834,1e-05,2.18544]
[1778749828133,50.82,79785.36,0.0,0.98838,1e-05,2.17862]
[1778749830149,50.82,79785.8,0.0,0.98839,1e-05,2.17788]
[1778749831155,50.82,79775.54,0.0,0.98831,1e-05,2.18992]
[1778749832161,50.82,79781.1,0.0,0.98836,1e-05,2.18241]
[1778749833168,50.82,79785.14,0.0,0.98839,1e-05,2.17695]
[1778749836190,50.82,79788.04,0.0,0.98842,1e-05,2.17288]
[1778749838205,50.82,79795.24,0.0,0.98848,1e-05,2.16322]
[1778749839214,50.82,79798.01,0.0,0.9885,1e-05,2.15951]
[1778749844251,50.82,79792.53,0.0,0.98846,1e-05,2.16651]
[1778749849289,50.81,79795.63,0.0,0.98848,1e-05,2.16214]
[1778749851300,50.81,79800.06,0.0,0.98852,1e-05,2.15621]
[1778749856440,50.81,79796.47,0.0,0.98849,1e-05,2.16081]
[1778749859358,50.81,79790.67,0.0,0.98845,1e-05,2.16838]
[1778749864415,50.81,79793.99,0.0,0.98847,1e-05,2.16376]
[1778749866510,50.81,79785.14,0.0,0.9884,1e-05,2.17538]
[1778749868419,50.81,79785.47,0.0,0.98841,1e-05,2.17481]
[1778749873455,50.81,79786.79,0.0,0.98842,1e-05,2.1727]
[1778749875468,50.81,79794.31,0.0,0.98848,1e-05,2.16261]
[1778749881517,50.81,79791.68,0.0,0.98846,1e-05,2.16576]
[1778749883531,50.81,79784.8,0.0,0.98841,1e-05,2.17476]
[1778749885543,50.81,79781.46,0.0,0.98838,1e-05,2.17904]
[1778749890579,50.8,79779.25,0.0,0.98836,1e-05,2.18155]
[1778749895614,50.8,79773.13,0.0,0.98832,1e-05,2.1877]
[1778749900649,50.8,79774.81,0.0,0.98834,1e-05,2.18498]
[1778749904677,50.8,79781.4,0.0,0.9884,1e-05,2.17584]
[1778749905684,50.8,79783.84,0.0,0.98842,1e-05,2.17252]
[1778749910719,50.8,79786.18,0.0,0.98844,1e-05,2.16907]
[1778749915754,50.79,79785.52,0.0,0.98844,1e-05,2.16961]
[1778749920818,50.79,79788.39,0.0,0.98846,1e-05,2.16548]
[1778749925835,50.79,79785.29,0.0,0.98844,1e-05,2.16926]
[1778749926836,50.79,79792.77,0.0,0.9885,1e-05,2.15925]
[1778749931871,50.79,79791.65,0.0,0.98849,1e-05,2.1605]
[1778749936906,50.79,79789.94,0.0,0.98848,1e-05,2.16252]
[1778749941941,50.79,79790.23,0.0,0.98848,1e-05,2.16188]
[1778749946975,50.79,79790.11,0.0,0.98848,1e-05,2.16179]
[1778749952011,50.79,79789.07,0.0,0.98849,1e-05,2.16137]
[1778749957147,50.78,79789.79,0.0,0.98849,1e-05,2.1602]
[1778749959061,50.78,79796.78,0.0,0.98855,1e-05,2.15091]
[1778749960069,50.78,79802.72,0.0,0.9886,1e-05,2.14309]
[1778749961074,50.78,79806.46,0.0,0.98863,1e-05,2.13818]
[1778749965102,50.78,79811.47,0.0,0.98867,1e-05,2.13165]
[1778749970137,50.78,79811.93,0.0,0.98867,1e-05,2.13115]
[1778749975174,50.78,79813.17,0.0,0.98868,1e-05,2.1296]
[1778749980210,50.79,79813.89,0.0,0.98869,1e-05,2.12875]
[1778749985244,50.79,79811.63,0.0,0.98867,1e-05,2.13179]
[1778749991288,50.79,79812.27,0.0,0.98867,1e-05,2.13101]
[1778749997431,50.79,79816.15,0.0,0.98871,1e-05,2.12602]
[1778750003374,50.79,79820.36,0.0,0.98874,1e-05,2.12062]
[1778750008407,50.79,79824.05,0.0,0.98877,1e-05,2.11591]
[1778750013442,50.79,79826.09,0.0,0.98879,1e-05,2.11184]
[1778750020494,50.79,79827.9,0.0,0.98881,1e-05,2.10965]
[1778750025529,50.79,79817.4,0.0,0.98872,1e-05,2.1234]
[1778750028550,50.79,79814.03,0.0,0.98869,1e-05,2.12777]
[1778750033585,50.79,79811.32,0.0,0.98867,1e-05,2.13127]
[1778750038619,50.79,79816.18,0.0,0.98871,1e-05,2.12488]
[1778750043655,50.79,79813.32,0.0,0.98869,1e-05,2.12855]
[1778750049698,50.79,79808.57,0.0,0.98865,1e-05,2.13464]
[1778750054733,50.79,79800.75,0.0,0.98859,1e-05,2.1448]
[1778750056747,50.79,79798.44,0.0,0.98857,1e-05,2.14777]
[1778750059769,50.79,79805.46,0.0,0.98863,1e-05,2.13848]
[1778750062791,50.79,79806.46,0.0,0.98863,1e-05,2.13714]
[1778750071852,50.79,79806.63,0.0,0.98864,1e-05,2.13536]
[1778750076887,50.79,79804.24,0.0,0.98862,1e-05,2.1385]
[1778750083028,50.79,79803.66,0.0,0.98862,1e-05,2.13929]
[1778750088971,50.79,79803.09,0.0,0.98861,1e-05,2.14007]
[1778750094006,50.79,79800.86,0.0,0.9886,1e-05,2.14302]
[1778750100049,50.79,79798.7,0.0,0.98858,1e-05,2.14586]
[1778750104076,50.79,79792.05,0.0,0.98852,1e-05,2.15459]
[1778750106112,50.79,79787.32,0.0,0.98849,1e-05,2.16078]
[1778750111147,50.79,79786.33,0.0,0.98848,1e-05,2.16193]
[1778750116183,50.78,79786.41,0.0,0.98848,1e-05,2.16167]
[1778750121219,50.78,79785.67,0.0,0.98847,1e-05,2.16249]
[1778750126252,50.78,79786.23,0.0,0.98848,1e-05,2.1616]
[1778750131288,50.78,79783.99,0.0,0.98847,1e-05,2.16287]
[1778750136323,50.78,79780.84,0.0,0.98845,1e-05,2.1669]
[1778750141358,50.78,79782.25,0.0,0.98846,1e-05,2.16492]
[1778750146393,50.78,79779.95,0.0,0.98844,1e-05,2.16786]
[1778750153442,50.78,79775.74,0.0,0.98841,1e-05,2.17327]
[1778750158477,50.78,79772.14,0.0,0.98838,1e-05,2.17791]
[1778750163514,50.78,79771.03,0.0,0.98837,1e-05,2.17922]
[1778750168552,50.78,79770.41,0.0,0.98836,1e-05,2.17989]
[1778750173582,50.78,79769.17,0.0,0.98835,1e-05,2.18139]
[1778750176603,50.78,79762.81,0.0,0.9883,1e-05,2.18978]
[1778750177611,50.78,79756.96,0.0,0.98825,1e-05,2.19757]
[1778750178619,50.78,79754.62,0.0,0.98823,1e-05,2.20065]
[1778750183739,50.78,79752.51,0.0,0.98822,1e-05,2.20317]
[1778750188688,50.77,79748.82,0.0,0.98819,1e-05,2.20778]
[1778750193809,50.77,79745.14,0.0,0.98817,1e-05,2.21075]
[1778750200772,50.77,79747.1,0.0,0.98819,1e-05,2.20748]
[1778750205807,50.77,79751.77,0.0,0.98823,1e-05,2.20077]
[1778750210842,50.76,79749.64,0.0,0.98821,1e-05,2.20325]
[1778750215877,50.76,79747.84,0.0,0.9882,1e-05,2.20527]
[1778750220912,50.76,79746.87,0.0,0.9882,1e-05,2.20619]
[1778750225947,50.76,79746.58,0.0,0.9882,1e-05,2.20619]
[1778750227964,50.76,79752.58,0.0,0.98825,1e-05,2.19797]
[1778750228968,50.76,79757.68,0.0,0.98829,1e-05,2.19107]
[1778750230983,50.76,79757.49,0.0,0.98829,1e-05,2.1912]
[1778750236018,50.76,79753.26,0.0,0.98826,1e-05,2.19656]
[1778750241052,50.75,79752.29,0.0,0.98825,1e-05,2.19754]
[1778750246087,50.75,79750.65,0.0,0.98824,1e-05,2.19943]
[1778750253136,50.75,79747.98,0.0,0.98823,1e-05,2.20099]
[1778750258172,50.75,79750.54,0.0,0.98825,1e-05,2.19723]
[1778750264300,50.75,79750.24,0.0,0.98825,1e-05,2.19715]
[1778750269249,50.75,79755.33,0.0,0.9883,1e-05,2.18998]
[1778750274284,50.74,79756.77,0.0,0.98831,1e-05,2.18772]
[1778750279318,50.74,79758.07,0.0,0.98832,1e-05,2.18565]
[1778750284440,50.74,79758.53,0.0,0.98833,1e-05,2.18472]
[1778750289388,50.74,79763.71,0.0,0.98837,1e-05,2.17751]
[1778750294423,50.74,79766.17,0.0,0.9884,1e-05,2.17395]
[1778750300465,50.74,79767.74,0.0,0.98841,1e-05,2.17151]
[1778750311542,50.73,79766.29,0.0,0.98841,1e-05,2.1712]
[1778750316577,50.73,79764.97,0.0,0.9884,1e-05,2.17266]
[1778750322621,50.73,79764.24,0.0,0.9884,1e-05,2.1733]
[1778750329669,50.73,79765.0,0.0,0.98841,1e-05,2.1719]
[1778750334705,50.73,79768.52,0.0,0.98844,1e-05,2.16698]
[1778750339740,50.73,79771.24,0.0,0.98846,1e-05,2.16315]
[1778750344775,50.73,79773.48,0.0,0.98848,1e-05,2.15997]
[1778750350818,50.73,79775.38,0.0,0.9885,1e-05,2.15722]
[1778750355852,50.72,79777.0,0.0,0.98851,1e-05,2.15488]
[1778750357866,50.72,79782.51,0.0,0.98856,1e-05,2.14753]
[1778750362901,50.72,79783.87,0.0,0.98857,1e-05,2.1456]
[1778750371966,50.72,79784.7,0.0,0.98859,1e-05,2.14278]
[1778750378008,50.72,79782.97,0.0,0.98857,1e-05,2.14497]
[1778750383044,50.72,79776.22,0.0,0.98852,1e-05,2.1538]
[1778750388080,50.72,79776.7,0.0,0.98852,1e-05,2.15304]
[1778750389086,50.72,79785.55,0.0,0.9886,1e-05,2.14136]
[1778750390096,50.72,79791.58,0.0,0.98865,1e-05,2.13344]
[1778750391100,50.72,79791.02,0.0,0.98864,1e-05,2.13418]
[1778750396135,50.72,79793.99,0.0,0.98867,1e-05,2.13036]
[1778750402177,50.72,79792.74,0.0,0.98865,1e-05,2.13206]
[1778750407212,50.72,79791.28,0.0,0.98864,1e-05,2.13405]
[1778750412247,50.72,79790.51,0.0,0.98864,1e-05,2.13512]
[1778750416277,50.72,79795.59,0.0,0.98868,1e-05,2.12854]
[1778750421310,50.72,79795.26,0.0,0.98867,1e-05,2.12913]
[1778750426345,50.72,79795.22,0.0,0.98867,1e-05,2.12934]
[1778750431381,50.72,79795.13,0.0,0.98868,1e-05,2.12811]
[1778750436416,50.73,79797.1,0.0,0.98869,1e-05,2.1257]
[1778750442457,50.73,79802.24,0.0,0.98873,1e-05,2.11921]
[1778750447493,50.73,79800.43,0.0,0.98872,1e-05,2.12176]
[1778750452527,50.73,79803.91,0.0,0.98874,1e-05,2.11742]
[1778750459576,50.73,79805.17,0.0,0.98875,1e-05,2.11607]
[1778750464611,50.73,79805.94,0.0,0.98876,1e-05,2.11527]
[1778750469646,50.73,79805.34,0.0,0.98875,1e-05,2.11624]
[1778750474681,50.73,79804.11,0.0,0.98874,1e-05,2.11803]
[1778750479716,50.73,79801.65,0.0,0.98872,1e-05,2.12142]
[1778750484751,50.73,79801.56,0.0,0.98872,1e-05,2.12175]
[1778750490793,50.74,79801.19,0.0,0.98871,1e-05,2.12249]
[1778750492808,50.74,79793.8,0.0,0.98866,1e-05,2.13071]
[1778750493814,50.74,79791.22,0.0,0.98864,1e-05,2.13412]
[1778750499856,50.74,79788.28,0.0,0.98861,1e-05,2.13813]
[1778750502877,50.74,79793.69,0.0,0.98866,1e-05,2.13111]
[1778750503885,50.74,79793.76,0.0,0.98866,1e-05,2.13105]
[1778750506905,50.74,79788.55,0.0,0.98861,1e-05,2.13798]
[1778750509926,50.74,79785.55,0.0,0.98859,1e-05,2.14198]
[1778750514961,50.74,79785.35,0.0,0.98859,1e-05,2.14235]
[1778750519997,50.74,79789.2,0.0,0.98862,1e-05,2.13741]
[1778750526039,50.74,79787.12,0.0,0.9886,1e-05,2.1403]
[1778750531075,50.74,79784.75,0.0,0.98858,1e-05,2.14352]
[1778750536209,50.74,79784.37,0.0,0.98858,1e-05,2.14411]
[1778750542153,50.74,79780.14,0.0,0.98854,1e-05,2.14976]
[1778750547187,50.74,79781.3,0.0,0.98855,1e-05,2.14826]
[1778750553230,50.74,79781.77,0.0,0.98856,1e-05,2.14611]
[1778750558265,50.74,79775.96,0.0,0.98851,1e-05,2.15376]
[1778750563299,50.74,79776.52,0.0,0.98852,1e-05,2.15298]
[1778750568334,50.74,79778.55,0.0,0.98854,1e-05,2.15029]
[1778750573369,50.74,79776.79,0.0,0.98852,1e-05,2.15264]
[1778750579410,50.74,79773.53,0.0,0.98849,1e-05,2.15695]
[1778750583439,50.74,79766.66,0.0,0.98844,1e-05,2.16603]
[1778750584449,50.74,79765.74,0.0,0.98843,1e-05,2.16722]
[1778750589481,50.74,79767.9,0.0,0.98845,1e-05,2.16424]
[1778750596638,50.74,79767.97,0.0,0.98845,1e-05,2.16398]
[1778750602573,50.74,79770.2,0.0,0.98847,1e-05,2.16086]
[1778750608615,50.74,79772.33,0.0,0.98849,1e-05,2.15791]
[1778750616672,50.74,79774.71,0.0,0.98852,1e-05,2.1531]
[1778750621706,50.74,79775.71,0.0,0.98852,1e-05,2.15172]
[1778750625740,50.74,79773.66,0.0,0.98851,1e-05,2.15434]
[1778750630769,50.74,79771.26,0.0,0.98849,1e-05,2.15738]
[1778750634797,50.74,79765.61,0.0,0.98844,1e-05,2.1647]
[1778750639832,50.73,79762.61,0.0,0.98842,1e-05,2.16845]
[1778750644867,50.73,79757.87,0.0,0.98838,1e-05,2.17452]
[1778750649903,50.73,79756.69,0.0,0.98837,1e-05,2.17586]
[1778750654940,50.73,79752.03,0.0,0.98834,1e-05,2.18184]
[1778750657061,50.73,79748.94,0.0,0.98831,1e-05,2.18584]
[1778750662995,50.73,79742.01,0.0,0.98825,1e-05,2.19469]
[1778750669037,50.73,79738.89,0.0,0.98823,1e-05,2.1984]
[1778750674072,50.72,79736.76,0.0,0.98822,1e-05,2.19929]
[1778750679107,50.72,79734.17,0.0,0.9882,1e-05,2.20239]
[1778750684142,50.72,79729.96,0.0,0.98817,1e-05,2.20766]
[1778750689178,50.72,79728.73,0.0,0.98816,1e-05,2.2089]
[1778750694215,50.72,79724.2,0.0,0.98813,1e-05,2.21461]
[1778750697342,50.72,79722.4,0.0,0.98811,1e-05,2.21676]
[1778750703281,50.71,79722.5,0.0,0.98812,1e-05,2.21604]
[1778750708315,50.71,79722.41,0.0,0.98812,1e-05,2.21566]
[1778750711335,50.71,79716.62,0.0,0.98807,1e-05,2.22318]
[1778750717483,50.71,79718.13,0.0,0.98809,1e-05,2.22044]
[1778750723419,50.7,79717.79,0.0,0.98809,1e-05,2.22022]
[1778750728454,50.7,79717.26,0.0,0.98809,1e-05,2.22037]
[1778750735504,50.7,79717.7,0.0,0.98811,1e-05,2.2174]
[1778750740539,50.69,79719.53,0.0,0.98813,1e-05,2.21437]
[1778750745574,50.69,79720.21,0.0,0.98814,1e-05,2.21292]
[1778750747695,50.69,79713.83,0.0,0.98808,1e-05,2.22135]
[1778750748597,50.69,79713.83,0.0,0.98808,1e-05,2.22123]
[1778750753631,50.69,79716.08,0.0,0.98811,1e-05,2.21761]
[1778750760682,50.68,79715.2,0.0,0.9881,1e-05,2.21787]
[1778750765716,50.68,79715.61,0.0,0.98811,1e-05,2.21674]
[1778750771757,50.68,79717.89,0.0,0.98813,1e-05,2.213]
[1778750776793,50.68,79718.66,0.0,0.98814,1e-05,2.21143]
[1778750781827,50.67,79719.78,0.0,0.98816,1e-05,2.20939]
[1778750786862,50.67,79718.56,0.0,0.98815,1e-05,2.21052]
[1778750791897,50.67,79720.92,0.0,0.98818,1e-05,2.20524]
[1778750798046,50.67,79721.05,0.0,0.98819,1e-05,2.20446]
[1778750804988,50.66,79721.0,0.0,0.98819,1e-05,2.20385]
[1778750810024,50.66,79721.28,0.0,0.9882,1e-05,2.20301]
[1778750815059,50.66,79721.01,0.0,0.9882,1e-05,2.2029]
[1778750820094,50.66,79721.45,0.0,0.9882,1e-05,2.20185]
[1778750825129,50.65,79721.13,0.0,0.9882,1e-05,2.20183]
[1778750830166,50.65,79721.62,0.0,0.98821,1e-05,2.20073]
[1778750835200,50.65,79722.25,0.0,0.98822,1e-05,2.19944]
[1778750840235,50.65,79729.43,0.0,0.98828,1e-05,2.18939]
[1778750842249,50.65,79731.9,0.0,0.9883,1e-05,2.18595]
[1778750848291,50.65,79730.57,0.0,0.98829,1e-05,2.18735]
[1778750853326,50.64,79728.3,0.0,0.98828,1e-05,2.18851]
[1778750858470,50.64,79728.29,0.0,0.98829,1e-05,2.18819]
[1778750864403,50.64,79727.09,0.0,0.98828,1e-05,2.18939]
[1778750869439,50.64,79725.6,0.0,0.98827,1e-05,2.19103]
[1778750874475,50.64,79724.65,0.0,0.98826,1e-05,2.19195]
[1778750880517,50.64,79724.25,0.0,0.98826,1e-05,2.19204]
[1778750884544,50.63,79717.43,0.0,0.98821,1e-05,2.20092]
[1778750885551,50.63,79711.73,0.0,0.98816,1e-05,2.20852]
[1778750886560,50.63,79710.06,0.0,0.98814,1e-05,2.21068]
[1778750888684,50.63,79707.86,0.0,0.98813,1e-05,2.21342]
[1778750894629,50.63,79708.26,0.0,0.98813,1e-05,2.21214]
[1778750899652,50.63,79708.65,0.0,0.98814,1e-05,2.21096]
[1778750904687,50.62,79710.69,0.0,0.98816,1e-05,2.20755]
[1778750905695,50.62,79704.17,0.0,0.98811,1e-05,2.21625]
[1778750906702,50.62,79703.71,0.0,0.98811,1e-05,2.21673]
[1778750911738,50.62,79702.69,0.0,0.98811,1e-05,2.21579]
[1778750916773,50.62,79705.01,0.0,0.98813,1e-05,2.21191]
[1778750918898,50.61,79697.09,0.0,0.98807,1e-05,2.2222]
[1778750924829,50.61,79696.4,0.0,0.98807,1e-05,2.22234]
[1778750929864,50.61,79693.65,0.0,0.98805,1e-05,2.22529]
[1778750934902,50.6,79696.91,0.0,0.98808,1e-05,2.22009]
[1778750939934,50.6,79696.48,0.0,0.98808,1e-05,2.21993]
[1778750944969,50.6,79696.39,0.0,0.98809,1e-05,2.21932]
[1778750950004,50.59,79700.59,0.0,0.98813,1e-05,2.21279]
[1778750955041,50.59,79701.69,0.0,0.98814,1e-05,2.21067]
[1778750960076,50.59,79702.54,0.0,0.98815,1e-05,2.20892]
[1778750965117,50.58,79701.58,0.0,0.98815,1e-05,2.20963]
[1778750972166,50.58,79701.39,0.0,0.98816,1e-05,2.20752]
[1778750977201,50.58,79701.46,0.0,0.98816,1e-05,2.20688]
[1778750984249,50.57,79701.91,0.0,0.98817,1e-05,2.20554]
[1778750989390,50.57,79701.99,0.0,0.98818,1e-05,2.20493]
[1778750997341,50.57,79701.35,0.0,0.98817,1e-05,2.20499]
[1778751002375,50.57,79700.92,0.0,0.98817,1e-05,2.20508]
[1778751007410,50.56,79693.33,0.0,0.98811,1e-05,2.21486]
[1778751012446,50.56,79693.73,0.0,0.98812,1e-05,2.21371]
[1778751017480,50.56,79691.87,0.0,0.98811,1e-05,2.21563]
[1778751019601,50.56,79685.06,0.0,0.98805,1e-05,2.22463]
[1778751025536,50.55,79682.3,0.0,0.98803,1e-05,2.22755]
[1778751030571,50.55,79681.9,0.0,0.98803,1e-05,2.22739]
[1778751035606,50.55,79681.44,0.0,0.98804,1e-05,2.22576]
[1778751039741,50.54,79675.85,0.0,0.988,1e-05,2.23285]
[1778751042655,50.54,79675.6,0.0,0.988,1e-05,2.23276]
[1778751047690,50.54,79676.22,0.0,0.98801,1e-05,2.2312]
[1778751052725,50.54,79681.55,0.0,0.98806,1e-05,2.22324]
[1778751054740,50.53,79683.11,0.0,0.98807,1e-05,2.22087]
[1778751059881,50.53,79683.11,0.0,0.98808,1e-05,2.22029]
[1778751065816,50.53,79684.83,0.0,0.98809,1e-05,2.21728]
[1778751070851,50.53,79684.05,0.0,0.98809,1e-05,2.2178]
[1778751077901,50.52,79683.04,0.0,0.98809,1e-05,2.21842]
[1778751082935,50.52,79680.22,0.0,0.98807,1e-05,2.22169]
[1778751087970,50.52,79678.55,0.0,0.98806,1e-05,2.22339]
[1778751091998,50.52,79668.34,0.0,0.98798,1e-05,2.23529]
[1778751093005,50.52,79664.72,0.0,0.98795,1e-05,2.24012]
[1778751098043,50.51,79666.93,0.0,0.98797,1e-05,2.23638]
[1778751103078,50.51,79665.94,0.0,0.98797,1e-05,2.23706]
[1778751108115,50.51,79664.25,0.0,0.98796,1e-05,2.23852]
[1778751113157,50.5,79667.31,0.0,0.98799,1e-05,2.23377]
[1778751118185,50.5,79667.65,0.0,0.988,1e-05,2.23248]
[1778751123221,50.5,79669.38,0.0,0.98801,1e-05,2.22944]
[1778751130386,50.49,79668.42,0.0,0.98801,1e-05,2.22982]
[1778751136311,50.49,79669.04,0.0,0.98802,1e-05,2.22817]
[1778751141346,50.48,79668.12,0.0,0.98802,1e-05,2.22878]
[1778751146381,50.48,79665.39,0.0,0.988,1e-05,2.23185]
[1778751151424,50.48,79665.77,0.0,0.98801,1e-05,2.22905]
[1778751152424,50.48,79650.32,0.0,0.98788,1e-05,2.25011]
[1778751153431,50.48,79645.15,0.0,0.98784,1e-05,2.25707]
[1778751154439,50.48,79644.8,0.0,0.98784,1e-05,2.25736]
[1778751157460,50.47,79639.74,0.0,0.98779,1e-05,2.26377]
[1778751158467,50.47,79632.58,0.0,0.98773,1e-05,2.27349]
[1778751159474,50.47,79629.76,0.0,0.98771,1e-05,2.27719]
[1778751161490,50.47,79628.16,0.0,0.9877,1e-05,2.27894]
[1778751165515,50.47,79636.11,0.0,0.98777,1e-05,2.2669]
[1778751166522,50.46,79638.83,0.0,0.9878,1e-05,2.2629]
[1778751171558,50.46,79639.37,0.0,0.98781,1e-05,2.26104]
[1778751175588,50.46,79645.18,0.0,0.98787,1e-05,2.25215]
[1778751177602,50.45,79652.05,0.0,0.98793,1e-05,2.24229]
[1778751182641,50.45,79657.01,0.0,0.98798,1e-05,2.23457]
[1778751187675,50.45,79658.06,0.0,0.98799,1e-05,2.23226]
[1778751192709,50.44,79658.29,0.0,0.988,1e-05,2.23109]
[1778751197747,50.44,79655.95,0.0,0.98799,1e-05,2.23345]
[1778751202783,50.43,79656.39,0.0,0.98799,1e-05,2.23199]
[1778751207818,50.43,79657.9,0.0,0.98801,1e-05,2.22909]
[1778751210840,50.43,79664.25,0.0,0.98807,1e-05,2.21993]
[1778751215875,50.42,79668.57,0.0,0.98812,1e-05,2.21175]
[1778751221917,50.42,79670.54,0.0,0.98814,1e-05,2.20828]
[1778751226952,50.42,79671.29,0.0,0.98815,1e-05,2.20663]
[1778751231986,50.42,79673.83,0.0,0.98818,1e-05,2.20256]
[1778751237027,50.41,79674.69,0.0,0.98819,1e-05,2.20082]
[1778751241055,50.41,79684.0,0.0,0.98827,1e-05,2.18782]
[1778751243069,50.41,79683.96,0.0,0.98827,1e-05,2.18771]
[1778751250118,50.41,79683.04,0.0,0.98827,1e-05,2.18841]
[1778751255153,50.41,79687.36,0.0,0.98831,1e-05,2.18223]
[1778751260188,50.4,79685.49,0.0,0.98829,1e-05,2.18442]
[1778751265223,50.4,79685.2,0.0,0.98829,1e-05,2.18449]
[1778751270258,50.4,79684.87,0.0,0.98829,1e-05,2.18461]
[1778751275293,50.4,79683.4,0.0,0.98829,1e-05,2.18471]
[1778751280328,50.4,79683.98,0.0,0.9883,1e-05,2.18356]
[1778751285365,50.4,79687.17,0.0,0.98833,1e-05,2.17896]
[1778751290398,50.4,79686.24,0.0,0.98832,1e-05,2.17995]
[1778751295433,50.39,79688.19,0.0,0.98834,1e-05,2.17708]
[1778751300475,50.39,79688.91,0.0,0.98834,1e-05,2.17596]
[1778751307520,50.39,79688.15,0.0,0.98834,1e-05,2.17668]
[1778751312553,50.39,79686.31,0.0,0.98832,1e-05,2.17897]
[1778751317588,50.39,79686.29,0.0,0.98833,1e-05,2.17882]
[1778751322734,50.39,79684.62,0.0,0.98831,1e-05,2.18089]
[1778751328665,50.39,79685.56,0.0,0.98832,1e-05,2.17941]
[1778751329672,50.39,79690.77,0.0,0.98837,1e-05,2.17238]
[1778751331686,50.39,79694.64,0.0,0.98841,1e-05,2.16561]
[1778751336721,50.39,79689.11,0.0,0.98836,1e-05,2.17296]
[1778751341757,50.39,79689.02,0.0,0.98836,1e-05,2.17293]
[1778751346792,50.39,79689.56,0.0,0.98837,1e-05,2.17206]
[1778751350819,50.39,79683.27,0.0,0.98831,1e-05,2.1804]
[1778751353951,50.39,79677.21,0.0,0.98826,1e-05,2.18844]
[1778751357870,50.38,79667.57,0.0,0.98818,1e-05,2.20126]
[1778751358877,50.38,79663.27,0.0,0.98815,1e-05,2.20702]
[1778751364022,50.38,79663.86,0.0,0.98815,1e-05,2.20575]
[1778751367954,50.38,79659.97,0.0,0.98812,1e-05,2.21066]
[1778751371986,50.38,79652.59,0.0,0.98806,1e-05,2.22028]
[1778751372989,50.38,79644.62,0.0,0.98799,1e-05,2.23106]
[1778751373997,50.38,79637.64,0.0,0.98793,1e-05,2.2405]
[1778751375003,50.38,79639.62,0.0,0.98795,1e-05,2.23761]
[1778751376014,50.38,79645.24,0.0,0.988,1e-05,2.22973]
[1778751381047,50.37,79650.39,0.0,0.98805,1e-05,2.22191]
[1778751386082,50.37,79652.05,0.0,0.98807,1e-05,2.21892]
[1778751388099,50.37,79643.29,0.0,0.988,1e-05,2.23061]
[1778751389106,50.37,79631.49,0.0,0.98789,1e-05,2.24668]
[1778751390117,50.37,79631.05,0.0,0.98789,1e-05,2.24709]
[1778751395156,50.36,79635.84,0.0,0.98795,1e-05,2.23791]
[1778751396162,50.36,79640.87,0.0,0.98799,1e-05,2.23081]
[1778751398177,50.36,79644.55,0.0,0.98803,1e-05,2.22542]
[1778751400191,50.36,79648.92,0.0,0.98807,1e-05,2.21912]
[1778751405227,50.35,79648.51,0.0,0.98807,1e-05,2.21893]
[1778751410261,50.35,79650.53,0.0,0.98809,1e-05,2.21543]
[1778751415296,50.35,79652.98,0.0,0.98812,1e-05,2.21141]
[1778751420331,50.34,79656.89,0.0,0.98815,1e-05,2.20541]
[1778751425366,50.34,79658.16,0.0,0.98817,1e-05,2.20303]
[1778751430403,50.34,79659.27,0.0,0.98818,1e-05,2.20085]
[1778751432420,50.34,79651.47,0.0,0.98812,1e-05,2.21119]
[1778751433427,50.34,79640.6,0.0,0.98802,1e-05,2.2259]
[1778751434543,50.34,79637.27,0.0,0.988,1e-05,2.2301]
[1778751439469,50.33,79625.28,0.0,0.9879,1e-05,2.24562]
[1778751444613,50.33,79631.02,0.0,0.98796,1e-05,2.23657]
[1778751446519,50.32,79632.33,0.0,0.98797,1e-05,2.23437]
[1778751450548,50.32,79624.54,0.0,0.98791,1e-05,2.24424]
[1778751454683,50.32,79630.0,0.0,0.98797,1e-05,2.23428]
[1778751460617,50.31,79632.35,0.0,0.988,1e-05,2.22985]
[1778751464646,50.31,79638.11,0.0,0.98805,1e-05,2.22118]
[1778751469681,50.3,79636.6,0.0,0.98804,1e-05,2.22232]
[1778751474824,50.3,79611.66,0.0,0.98783,1e-05,2.25574]
[1778751475725,50.3,79611.66,0.0,0.98783,1e-05,2.25551]
[1778751476734,50.3,79609.46,0.0,0.98781,1e-05,2.25832]
[1778751481768,50.29,79604.9,0.0,0.98778,1e-05,2.26341]
[1778751483781,50.29,79598.6,0.0,0.98773,1e-05,2.27168]
[1778751486809,50.29,79586.62,0.0,0.98763,1e-05,2.28764]
[1778751487816,50.28,79583.29,0.0,0.9876,1e-05,2.29203]
[1778751492851,50.28,79585.84,0.0,0.98763,1e-05,2.28699]
[1778751497886,50.27,79588.92,0.0,0.98767,1e-05,2.28123]
[1778751502921,50.27,79592.11,0.0,0.98771,1e-05,2.27541]
[1778751507957,50.26,79587.41,0.0,0.98767,1e-05,2.28066]
[1778751512992,50.25,79586.78,0.0,0.98768,1e-05,2.27858]
[1778751518028,50.25,79590.06,0.0,0.98772,1e-05,2.27268]
[1778751523063,50.24,79594.04,0.0,0.98776,1e-05,2.26585]
[1778751525193,50.24,79596.39,0.0,0.98779,1e-05,2.26187]
[1778751529118,50.24,79600.38,0.0,0.98783,1e-05,2.25564]
[1778751534153,50.23,79594.4,0.0,0.98778,1e-05,2.26267]
[1778751539188,50.22,79590.16,0.0,0.98775,1e-05,2.26743]
[1778751541203,50.22,79582.59,0.0,0.98769,1e-05,2.27753]
[1778751547244,50.22,79582.55,0.0,0.9877,1e-05,2.27609]
[1778751552278,50.21,79584.05,0.0,0.98772,1e-05,2.27275]
[1778751558321,50.2,79584.39,0.0,0.98773,1e-05,2.27081]
[1778751563356,50.2,79586.27,0.0,0.98776,1e-05,2.26697]
[1778751569397,50.19,79584.55,0.0,0.98775,1e-05,2.26791]
[1778751574434,50.19,79588.28,0.0,0.9878,1e-05,2.25992]
[1778751577455,50.18,79595.16,0.0,0.98786,1e-05,2.2497]
[1778751579468,50.18,79599.96,0.0,0.98791,1e-05,2.24265]
[1778751584504,50.18,79602.7,0.0,0.98794,1e-05,2.23795]
[1778751589545,50.17,79602.7,0.0,0.98794,1e-05,2.23707]
[1778751591558,50.17,79596.97,0.0,0.98789,1e-05,2.24464]
[1778751596593,50.17,79596.43,0.0,0.9879,1e-05,2.24449]
[1778751601628,50.16,79594.79,0.0,0.98789,1e-05,2.24585]
[1778751604649,50.16,79587.21,0.0,0.98782,1e-05,2.25581]
[1778751605656,50.16,79582.0,0.0,0.98778,1e-05,2.26285]
[1778751610692,50.16,79582.11,0.0,0.98779,1e-05,2.26163]
[1778751615728,50.15,79584.33,0.0,0.98781,1e-05,2.25747]
[1778751620762,50.15,79585.42,0.0,0.98783,1e-05,2.2549]
[1778751625901,50.14,79587.22,0.0,0.98785,1e-05,2.25136]
[1778751631841,50.14,79585.47,0.0,0.98785,1e-05,2.25098]
[1778751638890,50.13,79587.15,0.0,0.98788,1e-05,2.24721]
[1778751646041,50.12,79587.5,0.0,0.98789,1e-05,2.24532]
[1778751651981,50.12,79587.81,0.0,0.9879,1e-05,2.2437]
[1778751653995,50.12,79575.68,0.0,0.98779,1e-05,2.26018]
[1778751655002,50.12,79578.39,0.0,0.98782,1e-05,2.25618]
[1778751659033,50.11,79583.9,0.0,0.98787,1e-05,2.24765]
[1778751663062,50.11,79591.49,0.0,0.98794,1e-05,2.23632]
[1778751664070,50.11,79596.11,0.0,0.98799,1e-05,2.22975]
[1778751669111,50.1,79597.26,0.0,0.988,1e-05,2.22731]
[1778751671127,50.1,79605.39,0.0,0.98807,1e-05,2.21581]
[1778751672132,50.1,79606.5,0.0,0.98808,1e-05,2.21415]
[1778751674141,50.1,79612.75,0.0,0.98814,1e-05,2.20532]
[1778751677164,50.1,79619.65,0.0,0.9882,1e-05,2.19557]
[1778751681190,50.1,79622.88,0.0,0.98823,1e-05,2.19079]
[1778751682199,50.1,79617.23,0.0,0.98818,1e-05,2.1984]
[1778751683203,50.1,79613.98,0.0,0.98816,1e-05,2.20273]
[1778751685217,50.09,79620.67,0.0,0.98822,1e-05,2.19338]
[1778751687231,50.09,79621.73,0.0,0.98823,1e-05,2.19175]
[1778751692267,50.09,79622.56,0.0,0.98824,1e-05,2.18861]
[1778751697301,50.09,79622.77,0.0,0.98825,1e-05,2.18793]
[1778751702335,50.09,79623.51,0.0,0.98826,1e-05,2.18655]
[1778751707376,50.09,79620.44,0.0,0.98823,1e-05,2.19026]
[1778751712406,50.08,79621.83,0.0,0.98825,1e-05,2.18801]
[1778751717441,50.08,79618.49,0.0,0.98822,1e-05,2.19218]
[1778751723484,50.08,79616.66,0.0,0.98821,1e-05,2.1942]
[1778751728521,50.08,79612.58,0.0,0.98818,1e-05,2.19935]
[1778751733553,50.08,79612.52,0.0,0.98818,1e-05,2.19899]
[1778751738588,50.07,79613.44,0.0,0.98819,1e-05,2.19731]
[1778751742616,50.07,79620.52,0.0,0.98825,1e-05,2.18735]
[1778751747651,50.07,79623.69,0.0,0.98828,1e-05,2.18275]
[1778751752687,50.07,79623.76,0.0,0.98829,1e-05,2.18081]
[1778751757721,50.07,79623.52,0.0,0.98829,1e-05,2.18086]
[1778751762756,50.07,79624.03,0.0,0.9883,1e-05,2.17989]
[1778751767792,50.07,79620.89,0.0,0.98827,1e-05,2.18389]
[1778751772828,50.07,79621.17,0.0,0.98827,1e-05,2.18323]
[1778751777862,50.06,79621.53,0.0,0.98828,1e-05,2.18248]
[1778751782898,50.06,79623.7,0.0,0.9883,1e-05,2.17927]
[1778751787933,50.06,79624.46,0.0,0.98831,1e-05,2.17799]
[1778751792967,50.06,79626.34,0.0,0.98833,1e-05,2.1752]
[1778751798003,50.06,79630.35,0.0,0.98836,1e-05,2.16956]
[1778751801026,50.06,79633.05,0.0,0.98838,1e-05,2.16582]
[1778751807068,50.06,79632.77,0.0,0.98838,1e-05,2.16605]
[1778751812102,50.06,79628.71,0.0,0.98836,1e-05,2.16985]
[1778751817241,50.06,79625.98,0.0,0.98833,1e-05,2.17341]
[1778751823180,50.06,79632.59,0.0,0.98839,1e-05,2.1643]
[1778751826200,50.06,79635.41,0.0,0.98842,1e-05,2.16045]
[1778751831235,50.06,79630.95,0.0,0.98838,1e-05,2.16637]
[1778751835263,50.06,79625.74,0.0,0.98834,1e-05,2.17329]
[1778751840298,50.05,79627.7,0.0,0.98835,1e-05,2.17045]
[1778751845332,50.05,79628.12,0.0,0.98836,1e-05,2.16971]
[1778751850367,50.05,79626.84,0.0,0.98835,1e-05,2.17126]
[1778751855403,50.05,79627.18,0.0,0.98835,1e-05,2.17061]
[1778751860442,50.05,79626.62,0.0,0.98835,1e-05,2.17117]
[1778751867597,50.05,79626.11,0.0,0.98835,1e-05,2.17153]
[1778751874540,50.05,79624.99,0.0,0.98835,1e-05,2.17119]
[1778751879575,50.05,79621.78,0.0,0.98832,1e-05,2.1753]
[1778751882596,50.05,79616.05,0.0,0.98827,1e-05,2.18292]
[1778751886625,50.05,79621.57,0.0,0.98832,1e-05,2.17522]
[1778751891660,50.04,79621.04,0.0,0.98832,1e-05,2.17575]
[1778751896695,50.04,79622.78,0.0,0.98833,1e-05,2.17327]
[1778751901729,50.04,79619.39,0.0,0.98831,1e-05,2.17775]
[1778751906763,50.04,79615.32,0.0,0.98827,1e-05,2.18314]
[1778751911799,50.04,79614.06,0.0,0.98826,1e-05,2.18472]
[1778751916834,50.04,79609.01,0.0,0.98822,1e-05,2.19143]
[1778751922876,50.04,79607.02,0.0,0.9882,1e-05,2.19388]
[1778751928019,50.04,79609.43,0.0,0.98823,1e-05,2.19038]
[1778751933953,50.04,79610.79,0.0,0.98825,1e-05,2.18672]
[1778751939995,50.04,79610.9,0.0,0.98825,1e-05,2.18634]
[1778751942009,50.04,79600.86,0.0,0.98816,1e-05,2.19993]
[1778751945030,50.04,79592.79,0.0,0.98809,1e-05,2.21078]
[1778751950065,50.03,79591.03,0.0,0.98808,1e-05,2.21276]
[1778751955101,50.03,79592.43,0.0,0.9881,1e-05,2.2104]
[1778751958229,50.03,79587.9,0.0,0.98806,1e-05,2.21635]
[1778751964163,50.03,79581.27,0.0,0.988,1e-05,2.22486]
[1778751965171,50.03,79580.24,0.0,0.988,1e-05,2.22616]
[1778751970207,50.02,79579.88,0.0,0.988,1e-05,2.22602]
[1778751975240,50.02,79582.15,0.0,0.98802,1e-05,2.22223]
[1778751980276,50.02,79580.66,0.0,0.98801,1e-05,2.2236]
[1778751985310,50.02,79581.03,0.0,0.98802,1e-05,2.22239]
[1778751990345,50.01,79580.85,0.0,0.98802,1e-05,2.22193]
[1778751995380,50.01,79584.8,0.0,0.98807,1e-05,2.21421]
[1778752000415,50.01,79591.76,0.0,0.98813,1e-05,2.204]
[1778752002430,50.01,79593.21,0.0,0.98815,1e-05,2.20178]
[1778752007466,50.0,79585.97,0.0,0.98809,1e-05,2.21115]
[1778752012502,50.0,79588.48,0.0,0.98811,1e-05,2.20709]
[1778752018651,50.0,79588.97,0.0,0.98812,1e-05,2.20557]
[1778752024586,49.99,79591.57,0.0,0.98815,1e-05,2.20142]
[1778752028721,49.99,79597.12,0.0,0.9882,1e-05,2.19331]
[1778752034656,49.99,79596.07,0.0,0.9882,1e-05,2.19429]
[1778752039691,49.99,79592.99,0.0,0.98817,1e-05,2.19798]
[1778752044727,49.99,79594.3,0.0,0.98819,1e-05,2.19585]
[1778752046741,49.98,79587.34,0.0,0.98813,1e-05,2.20521]
[1778752051776,49.98,79587.59,0.0,0.98814,1e-05,2.20269]
[1778752057819,49.98,79589.8,0.0,0.98816,1e-05,2.1991]
[1778752062853,49.98,79589.52,0.0,0.98816,1e-05,2.19902]
[1778752067889,49.97,79589.99,0.0,0.98817,1e-05,2.1979]
[1778752072925,49.97,79587.57,0.0,0.98815,1e-05,2.20071]
[1778752074938,49.97,79580.93,0.0,0.9881,1e-05,2.20959]
[1778752079973,49.97,79580.17,0.0,0.98809,1e-05,2.21002]
[1778752085028,49.97,79581.93,0.0,0.98811,1e-05,2.20699]
[1778752089142,49.96,79587.26,0.0,0.98816,1e-05,2.19921]
[1778752094071,49.96,79591.6,0.0,0.9882,1e-05,2.19275]
[1778752099213,49.96,79594.02,0.0,0.98823,1e-05,2.18895]
[1778752103135,49.96,79597.63,0.0,0.98826,1e-05,2.18368]
[1778752108169,49.96,79594.19,0.0,0.98823,1e-05,2.18794]
[1778752113204,49.95,79592.55,0.0,0.98823,1e-05,2.18815]
[1778752118238,49.95,79592.27,0.0,0.98823,1e-05,2.18808]
[1778752123278,49.95,79592.08,0.0,0.98823,1e-05,2.18789]
[1778752128313,49.95,79591.44,0.0,0.98823,1e-05,2.18832]
[1778752133348,49.95,79584.56,0.0,0.98817,1e-05,2.19729]
[1778752135363,49.94,79572.73,0.0,0.98807,1e-05,2.21333]
[1778752136368,49.94,79571.51,0.0,0.98806,1e-05,2.21489]
[1778752143417,49.94,79574.88,0.0,0.9881,1e-05,2.20934]
[1778752148453,49.94,79579.76,0.0,0.98814,1e-05,2.20203]
[1778752153488,49.93,79577.2,0.0,0.98812,1e-05,2.20493]
[1778752158522,49.93,79575.34,0.0,0.98811,1e-05,2.20685]
[1778752163558,49.93,79578.39,0.0,0.98814,1e-05,2.202]
[1778752168593,49.93,79578.3,0.0,0.98814,1e-05,2.20149]
[1778752173628,49.92,79582.73,0.0,0.9882,1e-05,2.19323]
[1778752178663,49.92,79583.41,0.0,0.9882,1e-05,2.19173]
[1778752184706,49.92,79584.29,0.0,0.98822,1e-05,2.18982]
[1778752189843,49.91,79584.88,0.0,0.98823,1e-05,2.18831]
[1778752195785,49.91,79586.55,0.0,0.98824,1e-05,2.18544]
[1778752200819,49.91,79586.21,0.0,0.98824,1e-05,2.18533]
[1778752205855,49.91,79586.59,0.0,0.98825,1e-05,2.18423]
[1778752210890,49.9,79592.08,0.0,0.9883,1e-05,2.17619]
[1778752213912,49.9,79596.07,0.0,0.98834,1e-05,2.17047]
[1778752220054,49.9,79597.36,0.0,0.98835,1e-05,2.16812]
[1778752225996,49.9,79598.23,0.0,0.98836,1e-05,2.16649]
[1778752231035,49.9,79596.34,0.0,0.98836,1e-05,2.16715]
[1778752235061,49.89,79601.14,0.0,0.9884,1e-05,2.1604]
[1778752240195,49.89,79604.9,0.0,0.98843,1e-05,2.15505]
[1778752242111,49.89,79616.08,0.0,0.98853,1e-05,2.13995]
[1778752244124,49.89,79608.63,0.0,0.98847,1e-05,2.14992]
[1778752249161,49.89,79607.22,0.0,0.98845,1e-05,2.15169]
[1778752254195,49.89,79604.89,0.0,0.98844,1e-05,2.15471]
[1778752260336,49.89,79603.37,0.0,0.98842,1e-05,2.15664]
[1778752262251,49.89,79596.73,0.0,0.98837,1e-05,2.16557]
[1778752267286,49.89,79593.17,0.0,0.98834,1e-05,2.17019]
[1778752274337,49.89,79593.12,0.0,0.98834,1e-05,2.16994]
[1778752279371,49.89,79593.53,0.0,0.98834,1e-05,2.16914]
[1778752284404,49.89,79591.72,0.0,0.98833,1e-05,2.17135]
[1778752289440,49.88,79587.75,0.0,0.9883,1e-05,2.17645]
[1778752291455,49.88,79580.67,0.0,0.98825,1e-05,2.18439]
[1778752296489,49.88,79582.35,0.0,0.98826,1e-05,2.18169]
[1778752301524,49.88,79582.74,0.0,0.98827,1e-05,2.18076]
[1778752307566,49.88,79584.89,0.0,0.98829,1e-05,2.17737]
[1778752312601,49.88,79586.59,0.0,0.98831,1e-05,2.17467]
[1778752317636,49.87,79584.8,0.0,0.98829,1e-05,2.17673]
[1778752322671,49.87,79583.85,0.0,0.98829,1e-05,2.17764]
[1778752327709,49.87,79580.04,0.0,0.98826,1e-05,2.18243]
[1778752329724,49.87,79585.31,0.0,0.9883,1e-05,2.17507]
[1778752330827,49.87,79591.96,0.0,0.98836,1e-05,2.16595]
[1778752332741,49.87,79593.32,0.0,0.98837,1e-05,2.16398]
[1778752338784,49.87,79590.47,0.0,0.98835,1e-05,2.16748]
[1778752341805,49.87,79584.89,0.0,0.98831,1e-05,2.17486]
[1778752346840,49.87,79588.03,0.0,0.98834,1e-05,2.17022]
[1778752351874,49.86,79589.21,0.0,0.98836,1e-05,2.16671]
[1778752356909,49.86,79588.98,0.0,0.98836,1e-05,2.1667]
[1778752361945,49.86,79590.18,0.0,0.98837,1e-05,2.16476]
[1778752366980,49.86,79588.67,0.0,0.98836,1e-05,2.16651]
[1778752373023,49.86,79589.04,0.0,0.98836,1e-05,2.16565]
[1778752378058,49.86,79589.4,0.0,0.98837,1e-05,2.16487]
[1778752383098,49.85,79590.42,0.0,0.98838,1e-05,2.16317]
[1778752388129,49.85,79592.12,0.0,0.98839,1e-05,2.16061]
[1778752393164,49.85,79593.94,0.0,0.98841,1e-05,2.15793]
[1778752398199,49.85,79592.25,0.0,0.9884,1e-05,2.16]
[1778752400213,49.85,79586.65,0.0,0.98835,1e-05,2.16749]
[1778752405248,49.85,79584.63,0.0,0.98833,1e-05,2.16992]
[1778752411291,49.85,79584.88,0.0,0.98835,1e-05,2.16764]
[1778752419348,49.85,79586.19,0.0,0.98836,1e-05,2.16537]
[1778752424383,49.84,79588.66,0.0,0.98838,1e-05,2.16171]
[1778752430425,49.84,79588.66,0.0,0.98839,1e-05,2.16134]
[1778752435460,49.84,79587.8,0.0,0.98838,1e-05,2.16218]
[1778752441502,49.84,79588.84,0.0,0.98839,1e-05,2.16038]
[1778752449558,49.84,79589.26,0.0,0.9884,1e-05,2.1593]
[1778752454593,49.84,79588.98,0.0,0.9884,1e-05,2.15935]
[1778752459635,49.83,79588.9,0.0,0.9884,1e-05,2.15913]
[1778752464671,49.83,79588.76,0.0,0.9884,1e-05,2.15899]
[1778752469705,49.83,79585.86,0.0,0.98838,1e-05,2.16255]
[1778752474740,49.83,79585.63,0.0,0.98839,1e-05,2.16094]
[1778752479775,49.83,79585.77,0.0,0.98839,1e-05,2.16039]
[1778752484810,49.83,79585.95,0.0,0.98839,1e-05,2.15979]
[1778752490852,49.82,79586.51,0.0,0.9884,1e-05,2.1586]
[1778752495887,49.82,79585.46,0.0,0.9884,1e-05,2.15968]
[1778752500922,49.82,79587.07,0.0,0.98841,1e-05,2.15714]
[1778752505960,49.82,79588.44,0.0,0.98843,1e-05,2.15495]
[1778752510998,49.82,79589.95,0.0,0.98844,1e-05,2.15258]
[1778752516034,49.82,79590.53,0.0,0.98845,1e-05,2.15148]
[1778752522179,49.81,79590.81,0.0,0.98845,1e-05,2.15072]
[1778752528115,49.81,79594.79,0.0,0.98849,1e-05,2.14499]
[1778752533152,49.81,79593.82,0.0,0.98849,1e-05,2.14447]
[1778752537179,49.81,79588.67,0.0,0.98845,1e-05,2.15122]
[1778752539194,49.81,79585.8,0.0,0.98842,1e-05,2.15497]
[1778752545241,49.81,79586.32,0.0,0.98843,1e-05,2.15385]
[1778752550271,49.81,79586.6,0.0,0.98843,1e-05,2.15319]
[1778752555306,49.81,79586.98,0.0,0.98844,1e-05,2.15243]
[1778752556313,49.81,79581.4,0.0,0.98839,1e-05,2.15992]
[1778752562460,49.8,79577.19,0.0,0.98836,1e-05,2.16523]
[1778752568397,49.8,79576.09,0.0,0.98835,1e-05,2.16636]
[1778752575446,49.8,79576.9,0.0,0.98836,1e-05,2.1649]
[1778752580481,49.8,79570.27,0.0,0.9883,1e-05,2.17366]
[1778752585516,49.8,79569.27,0.0,0.9883,1e-05,2.1747]
[1778752590551,49.8,79571.97,0.0,0.98832,1e-05,2.17073]
[1778752595586,49.8,79571.61,0.0,0.98833,1e-05,2.1694]
[1778752600622,49.79,79571.51,0.0,0.98833,1e-05,2.16928]
[1778752605660,49.79,79570.07,0.0,0.98832,1e-05,2.17097]
[1778752610694,49.79,79576.04,0.0,0.98837,1e-05,2.16262]
[1778752614721,49.79,79585.62,0.0,0.98845,1e-05,2.14953]
[1778752619756,49.79,79586.31,0.0,0.98846,1e-05,2.14857]
[1778752624791,49.79,79587.28,0.0,0.98847,1e-05,2.14725]
[1778752629825,49.79,79587.6,0.0,0.98847,1e-05,2.14681]
[1778752633853,49.79,79589.56,0.0,0.98849,1e-05,2.14419]
[1778752638892,49.79,79589.18,0.0,0.98849,1e-05,2.14476]
[1778752643927,49.79,79590.68,0.0,0.9885,1e-05,2.14281]
[1778752648962,49.79,79591.43,0.0,0.9885,1e-05,2.14189]
[1778752653997,49.79,79592.81,0.0,0.98852,1e-05,2.13862]
[1778752660040,49.79,79591.86,0.0,0.98851,1e-05,2.14007]
[1778752666083,49.79,79591.98,0.0,0.98851,1e-05,2.14008]
[1778752671118,49.8,79592.74,0.0,0.98852,1e-05,2.1392]
[1778752676153,49.8,79592.74,0.0,0.98852,1e-05,2.13935]
[1778752681189,49.8,79596.95,0.0,0.98855,1e-05,2.13383]
[1778752686224,49.8,79601.29,0.0,0.98859,1e-05,2.12818]
[1778752691259,49.8,79601.89,0.0,0.98859,1e-05,2.12752]
[1778752696298,49.8,79601.58,0.0,0.98859,1e-05,2.12807]
[1778752701330,49.8,79602.63,0.0,0.9886,1e-05,2.12677]
[1778752703452,49.8,79609.08,0.0,0.98865,1e-05,2.11819]
[1778752705358,49.8,79611.59,0.0,0.98867,1e-05,2.1149]
[1778752708379,49.8,79612.99,0.0,0.98868,1e-05,2.11316]
[1778752711404,49.8,79617.68,0.0,0.98873,1e-05,2.10562]
[1778752715438,49.81,79623.36,0.0,0.98876,1e-05,2.09991]
[1778752720469,49.82,79626.93,0.0,0.98878,1e-05,2.09795]
[1778752725505,49.83,79624.77,0.0,0.98874,1e-05,2.10318]
[1778752730540,49.84,79623.08,0.0,0.98873,1e-05,2.10591]
[1778752734568,49.85,79626.01,0.0,0.98874,1e-05,2.10433]
[1778752739602,49.85,79628.0,0.0,0.98874,1e-05,2.10324]
[1778752744639,49.86,79629.21,0.0,0.98874,1e-05,2.10323]
[1778752749674,49.86,79631.41,0.0,0.98876,1e-05,2.10088]
[1778752754710,49.87,79629.53,0.0,0.98874,1e-05,2.10395]
[1778752755718,49.87,79623.66,0.0,0.98869,1e-05,2.11184]
[1778752757732,49.87,79630.23,0.0,0.98874,1e-05,2.10333]
[1778752758738,49.87,79637.42,0.0,0.9888,1e-05,2.09509]
[1778752763773,49.88,79636.67,0.0,0.98878,1e-05,2.09785]
[1778752765787,49.88,79627.81,0.0,0.9887,1e-05,2.10981]
[1778752770822,49.89,79625.41,0.0,0.98868,1e-05,2.11346]
[1778752772836,49.89,79621.13,0.0,0.98865,1e-05,2.11779]
[1778752777871,49.89,79616.27,0.0,0.98861,1e-05,2.12463]
[1778752782906,49.89,79615.26,0.0,0.9886,1e-05,2.12633]
[1778752787942,49.89,79612.14,0.0,0.98857,1e-05,2.13082]
[1778752794086,49.89,79609.79,0.0,0.98855,1e-05,2.13436]
[1778752800027,49.89,79609.23,0.0,0.98854,1e-05,2.13549]
[1778752803088,49.89,79588.35,0.0,0.98836,1e-05,2.16383]
[1778752804176,49.89,79603.34,0.0,0.98849,1e-05,2.14359]
[1778752806117,49.9,79623.86,0.0,0.98866,1e-05,2.11619]
[1778752807125,49.9,79626.87,0.0,0.98869,1e-05,2.11227]
[1778752809140,49.9,79633.64,0.0,0.98874,1e-05,2.10338]
[1778752810146,49.9,79636.56,0.0,0.98877,1e-05,2.09973]
[1778752812160,49.9,79639.98,0.0,0.98879,1e-05,2.09546]
[1778752817195,49.9,79657.91,0.0,0.98894,1e-05,2.07254]
[1778752818201,49.9,79666.95,0.0,0.98901,1e-05,2.06091]
[1778752819208,49.9,79667.6,0.0,0.98901,1e-05,2.06025]
[1778752824315,49.91,79672.06,0.0,0.98904,1e-05,2.05542]
[1778752830288,49.91,79672.83,0.0,0.98904,1e-05,2.05563]
[1778752835326,49.92,79673.55,0.0,0.98905,1e-05,2.05419]
[1778752837337,49.92,79682.13,0.0,0.98912,1e-05,2.04348]
[1778752839351,49.92,79683.21,0.0,0.98912,1e-05,2.04252]
[1778752844388,49.93,79682.93,0.0,0.98911,1e-05,2.04398]
[1778752849424,49.93,79688.26,0.0,0.98915,1e-05,2.03819]
[1778752854456,49.94,79690.84,0.0,0.98916,1e-05,2.03595]
[1778752859493,49.94,79695.7,0.0,0.9892,1e-05,2.03076]
[1778752864527,49.95,79696.77,0.0,0.9892,1e-05,2.03046]
[1778752868555,49.95,79702.61,0.0,0.98924,1e-05,2.02382]
[1778752873590,49.96,79701.96,0.0,0.98923,1e-05,2.02573]
[1778752874667,49.96,79709.96,0.0,0.98929,1e-05,2.0157]
[1778752875604,49.96,79709.96,0.0,0.98929,1e-05,2.01592]
[1778752880639,49.96,79707.47,0.0,0.98926,1e-05,2.02026]
[1778752883660,49.97,79694.18,0.0,0.98915,1e-05,2.03801]
[1778752884667,49.97,79684.86,0.0,0.98908,1e-05,2.05025]
[1778752885674,49.97,79681.38,0.0,0.98905,1e-05,2.05494]
[1778752890710,49.97,79676.07,0.0,0.989,1e-05,2.06268]
[1778752891719,49.97,79667.0,0.0,0.98893,1e-05,2.07316]
[1778752892726,49.97,79661.76,0.0,0.98889,1e-05,2.08016]
[1778752894807,49.98,79659.54,0.0,0.98887,1e-05,2.08332]
[1778752900781,49.98,79658.87,0.0,0.98886,1e-05,2.08495]
[1778752905816,49.98,79658.82,0.0,0.98885,1e-05,2.08563]
[1778752911858,49.99,79659.15,0.0,0.98885,1e-05,2.08596]
[1778752916893,49.99,79659.66,0.0,0.98885,1e-05,2.08593]
[1778752921928,49.99,79659.41,0.0,0.98885,1e-05,2.08691]
[1778752926963,49.99,79656.72,0.0,0.98882,1e-05,2.09109]
[1778752931999,50.0,79654.96,0.0,0.9888,1e-05,2.09402]
[1778752937033,50.0,79654.16,0.0,0.98879,1e-05,2.09571]
[1778752942068,50.0,79652.72,0.0,0.98877,1e-05,2.09824]
[1778752947104,50.01,79661.0,0.0,0.98884,1e-05,2.08812]
[1778752950124,50.01,79666.18,0.0,0.98888,1e-05,2.08163]
[1778752955159,50.01,79665.53,0.0,0.98888,1e-05,2.08193]
[1778752960196,50.02,79665.7,0.0,0.98887,1e-05,2.08251]
[1778752965230,50.02,79667.8,0.0,0.98888,1e-05,2.08058]
[1778752971272,50.03,79669.96,0.0,0.9889,1e-05,2.07877]
[1778752976307,50.03,79671.94,0.0,0.98891,1e-05,2.07703]
[1778752981343,50.03,79661.97,0.0,0.98882,1e-05,2.09095]
[1778752983356,50.04,79658.14,0.0,0.98879,1e-05,2.09627]
[1778752988391,50.04,79657.85,0.0,0.98878,1e-05,2.09733]
[1778752993426,50.04,79656.69,0.0,0.98877,1e-05,2.09956]
[1778752998462,50.04,79656.05,0.0,0.98876,1e-05,2.1011]
[1778753003496,50.05,79655.46,0.0,0.98875,1e-05,2.10257]
[1778753008531,50.05,79653.8,0.0,0.98873,1e-05,2.10544]
[1778753013567,50.05,79651.75,0.0,0.98872,1e-05,2.10728]
[1778753018602,50.06,79650.84,0.0,0.9887,1e-05,2.10914]
[1778753025650,50.06,79650.32,0.0,0.98869,1e-05,2.1107]
[1778753030685,50.06,79649.25,0.0,0.98868,1e-05,2.11275]
[1778753035794,50.07,79644.57,0.0,0.98864,1e-05,2.11957]
[1778753043776,50.07,79643.93,0.0,0.98863,1e-05,2.12128]
[1778753048810,50.07,79644.13,0.0,0.98863,1e-05,2.12152]
[1778753053846,50.08,79643.59,0.0,0.98862,1e-05,2.12271]
[1778753058881,50.08,79646.92,0.0,0.98864,1e-05,2.11874]
[1778753063918,50.08,79647.29,0.0,0.98864,1e-05,2.11871]
[1778753068951,50.08,79647.98,0.0,0.98865,1e-05,2.11827]
[1778753073986,50.08,79647.8,0.0,0.98865,1e-05,2.11747]
[1778753079021,50.09,79647.63,0.0,0.98865,1e-05,2.1182]
[1778753085063,50.09,79646.91,0.0,0.98864,1e-05,2.11976]
[1778753091105,50.09,79645.85,0.0,0.98862,1e-05,2.12176]
[1778753096140,50.09,79645.81,0.0,0.98862,1e-05,2.12232]
[1778753101177,50.1,79642.75,0.0,0.98859,1e-05,2.12688]
[1778753102183,50.1,79647.77,0.0,0.98863,1e-05,2.12029]
[1778753104196,50.1,79649.22,0.0,0.98864,1e-05,2.11857]
[1778753109230,50.1,79645.97,0.0,0.98861,1e-05,2.12342]
[1778753116361,50.1,79643.81,0.0,0.98859,1e-05,2.1271]
[1778753123330,50.11,79646.0,0.0,0.9886,1e-05,2.12491]
[1778753128364,50.11,79644.64,0.0,0.98859,1e-05,2.12724]
[1778753133399,50.11,79648.85,0.0,0.98863,1e-05,2.12064]
[1778753138434,50.12,79648.65,0.0,0.98862,1e-05,2.12147]
[1778753143470,50.12,79657.63,0.0,0.9887,1e-05,2.11014]
[1778753144477,50.12,79661.61,0.0,0.98873,1e-05,2.10501]
[1778753149512,50.12,79665.28,0.0,0.98875,1e-05,2.10088]
[1778753155554,50.13,79667.06,0.0,0.98876,1e-05,2.09938]
[1778753160589,50.13,79667.32,0.0,0.98876,1e-05,2.09973]
[1778753161597,50.13,79662.32,0.0,0.98872,1e-05,2.10646]
[1778753163611,50.13,79655.92,0.0,0.98866,1e-05,2.11515]
[1778753168661,50.13,79655.26,0.0,0.98866,1e-05,2.11653]
[1778753173695,50.14,79654.11,0.0,0.98864,1e-05,2.11858]
[1778753179737,50.14,79651.9,0.0,0.98862,1e-05,2.12214]
[1778753184772,50.14,79653.23,0.0,0.98863,1e-05,2.12091]
[1778753189809,50.14,79653.01,0.0,0.98862,1e-05,2.12176]
[1778753196858,50.15,79652.42,0.0,0.98862,1e-05,2.12178]
[1778753205922,50.15,79650.35,0.0,0.9886,1e-05,2.12552]
[1778753210958,50.15,79649.18,0.0,0.98859,1e-05,2.12761]
[1778753215992,50.16,79649.76,0.0,0.98859,1e-05,2.12733]
[1778753218007,50.16,79643.85,0.0,0.98854,1e-05,2.13539]
[1778753219014,50.16,79639.59,0.0,0.9885,1e-05,2.14116]
[1778753220021,50.16,79626.67,0.0,0.98839,1e-05,2.15856]
[1778753221028,50.16,79627.8,0.0,0.9884,1e-05,2.15707]
[1778753226068,50.16,79622.45,0.0,0.98835,1e-05,2.1644]
[1778753227069,50.16,79616.9,0.0,0.98831,1e-05,2.17191]
[1778753228077,50.16,79614.2,0.0,0.98828,1e-05,2.17556]
[1778753233111,50.16,79612.85,0.0,0.98827,1e-05,2.17734]
[1778753237139,50.16,79618.31,0.0,0.98832,1e-05,2.16992]
[1778753239153,50.16,79621.23,0.0,0.98834,1e-05,2.16599]
[1778753245195,50.16,79617.91,0.0,0.98831,1e-05,2.17051]
[1778753248216,50.16,79612.86,0.0,0.98827,1e-05,2.17735]
[1778753249224,50.16,79606.46,0.0,0.98822,1e-05,2.18603]
[1778753250241,50.16,79605.09,0.0,0.9882,1e-05,2.18786]
[1778753253252,50.16,79600.11,0.0,0.98817,1e-05,2.19296]
[1778753254258,50.16,79594.13,0.0,0.98812,1e-05,2.20108]
[1778753255265,50.16,79593.49,0.0,0.98811,1e-05,2.20189]
[1778753258288,50.16,79585.54,0.0,0.98805,1e-05,2.21258]
[1778753259294,50.16,79577.2,0.0,0.98797,1e-05,2.22398]
[1778753260302,50.16,79571.96,0.0,0.98793,1e-05,2.23111]
[1778753265336,50.15,79557.86,0.0,0.98781,1e-05,2.25006]
[1778753266343,50.15,79554.21,0.0,0.98778,1e-05,2.25499]
[1778753269364,50.15,79559.57,0.0,0.98783,1e-05,2.24701]
[1778753274399,50.15,79564.2,0.0,0.98787,1e-05,2.23979]
[1778753277488,50.14,79570.08,0.0,0.98793,1e-05,2.23105]
[1778753281449,50.14,79576.51,0.0,0.98799,1e-05,2.22177]
[1778753282457,50.14,79570.68,0.0,0.98794,1e-05,2.22956]
[1778753287490,50.14,79572.52,0.0,0.98796,1e-05,2.22629]
[1778753292526,50.13,79575.08,0.0,0.98798,1e-05,2.22212]
[1778753297561,50.13,79575.79,0.0,0.98799,1e-05,2.22051]
[1778753302596,50.13,79576.64,0.0,0.98801,1e-05,2.21873]
[1778753307632,50.13,79581.12,0.0,0.98805,1e-05,2.21198]
[1778753312667,50.12,79579.45,0.0,0.98805,1e-05,2.21214]
[1778753317703,50.12,79579.41,0.0,0.98805,1e-05,2.21163]
[1778753322738,50.12,79580.18,0.0,0.98806,1e-05,2.21003]
[1778753324752,50.12,79572.69,0.0,0.98799,1e-05,2.22012]
[1778753325759,50.12,79570.09,0.0,0.98797,1e-05,2.22359]
[1778753330794,50.11,79570.56,0.0,0.98798,1e-05,2.22228]
[1778753336836,50.11,79571.35,0.0,0.98799,1e-05,2.22041]
[1778753341871,50.11,79570.49,0.0,0.98799,1e-05,2.22097]
[1778753347914,50.1,79570.08,0.0,0.98799,1e-05,2.22075]
[1778753353955,50.1,79570.13,0.0,0.988,1e-05,2.21991]
[1778753358990,50.1,79570.09,0.0,0.988,1e-05,2.21932]
[1778753364025,50.09,79563.51,0.0,0.98795,1e-05,2.22774]
[1778753367046,50.09,79564.22,0.0,0.98795,1e-05,2.22632]
[1778753368053,50.09,79571.24,0.0,0.98802,1e-05,2.21649]
[1778753369060,50.09,79571.35,0.0,0.98802,1e-05,2.21621]
[1778753374095,50.09,79570.78,0.0,0.98803,1e-05,2.2148]
[1778753377119,50.09,79576.95,0.0,0.98808,1e-05,2.20595]
[1778753382154,50.08,79581.06,0.0,0.98812,1e-05,2.19979]
[1778753388261,50.08,79579.67,0.0,0.98811,1e-05,2.20109]
[1778753393230,50.08,79574.49,0.0,0.98807,1e-05,2.20769]
[1778753398266,50.08,79576.15,0.0,0.98809,1e-05,2.20484]
[1778753403301,50.07,79578.66,0.0,0.98811,1e-05,2.20085]
[1778753404308,50.07,79569.83,0.0,0.98804,1e-05,2.21287]
[1778753405315,50.07,79566.33,0.0,0.98801,1e-05,2.21757]
[1778753407330,50.07,79561.47,0.0,0.98797,1e-05,2.22401]
[1778753412365,50.07,79563.97,0.0,0.98799,1e-05,2.21985]
[1778753417402,50.07,79564.52,0.0,0.988,1e-05,2.21842]
[1778753422436,50.06,79568.88,0.0,0.98804,1e-05,2.21179]
[1778753428552,50.06,79565.67,0.0,0.98802,1e-05,2.21549]
[1778753438622,50.05,79565.61,0.0,0.98804,1e-05,2.21267]
[1778753441570,50.05,79574.18,0.0,0.98811,1e-05,2.20066]
[1778753443582,50.05,79577.13,0.0,0.98814,1e-05,2.19644]
[1778753448693,50.05,79577.1,0.0,0.98814,1e-05,2.19598]
[1778753457680,50.05,79581.51,0.0,0.98819,1e-05,2.18926]
[1778753460755,50.05,79597.13,0.0,0.98832,1e-05,2.16794]
[1778753461755,50.05,79619.63,0.0,0.98851,1e-05,2.13748]
[1778753462784,50.05,79625.42,0.0,0.98856,1e-05,2.12979]
[1778753463787,50.05,79620.09,0.0,0.98852,1e-05,2.13692]
[1778753464779,50.05,79614.41,0.0,0.98847,1e-05,2.14456]
[1778753465790,50.05,79612.36,0.0,0.98845,1e-05,2.14733]
[1778753467800,50.05,79624.08,0.0,0.98855,1e-05,2.13163]
[1778753468807,50.05,79622.74,0.0,0.98854,1e-05,2.13345]
[1778753473841,50.05,79622.39,0.0,0.98853,1e-05,2.13406]
[1778753478876,50.05,79622.01,0.0,0.98853,1e-05,2.13474]
[1778753481900,50.05,79614.9,0.0,0.98847,1e-05,2.14436]
[1778753483914,50.05,79633.68,0.0,0.98863,1e-05,2.11931]
[1778753484921,50.05,79636.25,0.0,0.98865,1e-05,2.11596]
[1778753486940,50.05,79630.8,0.0,0.9886,1e-05,2.12336]
[1778753488953,50.05,79626.69,0.0,0.98857,1e-05,2.12896]
[1778753491974,50.05,79622.09,0.0,0.98854,1e-05,2.13371]
[1778753497009,50.05,79621.64,0.0,0.98853,1e-05,2.13455]
[1778753501050,50.05,79634.12,0.0,0.98863,1e-05,2.11821]
[1778753502057,50.05,79639.82,0.0,0.98868,1e-05,2.11074]
[1778753507103,50.06,79636.83,0.0,0.98865,1e-05,2.11515]
[1778753508107,50.06,79647.02,0.0,0.98874,1e-05,2.10176]
[1778753509111,50.06,79657.78,0.0,0.98882,1e-05,2.08772]
[1778753512132,50.06,79665.58,0.0,0.98889,1e-05,2.07791]
[1778753514147,50.06,79670.8,0.0,0.98893,1e-05,2.0714]
[1778753516164,50.06,79678.97,0.0,0.98899,1e-05,2.06111]
[1778753521195,50.07,79684.16,0.0,0.98903,1e-05,2.05528]
[1778753522203,50.07,79692.2,0.0,0.98909,1e-05,2.04507]
[1778753523211,50.07,79698.81,0.0,0.98914,1e-05,2.03677]
[1778753526230,50.07,79706.51,0.0,0.9892,1e-05,2.02754]
[1778753527238,50.07,79714.42,0.0,0.98926,1e-05,2.01766]
[1778753532272,50.08,79714.91,0.0,0.98926,1e-05,2.01827]
[1778753534286,50.08,79706.93,0.0,0.98919,1e-05,2.02895]
[1778753539322,50.09,79703.42,0.0,0.98916,1e-05,2.03456]
[1778753540329,50.09,79697.67,0.0,0.98911,1e-05,2.04217]
[1778753544357,50.09,79690.88,0.0,0.98905,1e-05,2.05171]
[1778753546376,50.09,79684.59,0.0,0.989,1e-05,2.06022]
[1778753551406,50.1,79682.53,0.0,0.98898,1e-05,2.06221]
[1778753555435,50.1,79688.4,0.0,0.98903,1e-05,2.05525]
[1778753557448,50.1,79690.91,0.0,0.98905,1e-05,2.05236]
[1778753562495,50.11,79680.14,0.0,0.98895,1e-05,2.06727]
[1778753563530,50.11,79656.18,0.0,0.98875,1e-05,2.09882]
[1778753564512,50.11,79641.12,0.0,0.98863,1e-05,2.11886]
[1778753565519,50.11,79633.9,0.0,0.98857,1e-05,2.12854]
[1778753566526,50.11,79630.09,0.0,0.98854,1e-05,2.13368]
[1778753571564,50.11,79629.97,0.0,0.98853,1e-05,2.13408]
[1778753572569,50.11,79622.4,0.0,0.98847,1e-05,2.14427]
[1778753573577,50.11,79621.01,0.0,0.98846,1e-05,2.14616]
[1778753578611,50.11,79627.44,0.0,0.98851,1e-05,2.13768]
[1778753579618,50.11,79633.15,0.0,0.98856,1e-05,2.13009]
[1778753581633,50.11,79635.01,0.0,0.98857,1e-05,2.12772]
[1778753586690,50.11,79632.61,0.0,0.98855,1e-05,2.13118]
[1778753588682,50.11,79623.05,0.0,0.98847,1e-05,2.14406]
[1778753589738,50.11,79619.46,0.0,0.98844,1e-05,2.14893]
[1778753595730,50.11,79614.97,0.0,0.9884,1e-05,2.15509]
[1778753600769,50.11,79601.69,0.0,0.98829,1e-05,2.17307]
[1778753602783,50.11,79595.56,0.0,0.98823,1e-05,2.18133]
[1778753604798,50.11,79600.79,0.0,0.98828,1e-05,2.17417]
[1778753605805,50.11,79594.3,0.0,0.98822,1e-05,2.18295]
[1778753607818,50.11,79590.48,0.0,0.98819,1e-05,2.18806]
[1778753612853,50.11,79593.49,0.0,0.98823,1e-05,2.1821]
[1778753617890,50.11,79596.68,0.0,0.98826,1e-05,2.17746]
[1778753622923,50.11,79599.72,0.0,0.98828,1e-05,2.17301]
[1778753624937,50.11,79586.13,0.0,0.98817,1e-05,2.19134]
[1778753629972,50.1,79586.03,0.0,0.98817,1e-05,2.19096]
[1778753635013,50.1,79587.66,0.0,0.98819,1e-05,2.18828]
[1778753640043,50.1,79588.34,0.0,0.9882,1e-05,2.18691]
[1778753645082,50.1,79591.67,0.0,0.98823,1e-05,2.18197]
[1778753650115,50.1,79592.39,0.0,0.98824,1e-05,2.18061]
[1778753655151,50.09,79592.06,0.0,0.98824,1e-05,2.18069]
[1778753660186,50.09,79590.16,0.0,0.98822,1e-05,2.18289]
[1778753665222,50.09,79590.14,0.0,0.98822,1e-05,2.18254]
[1778753670258,50.09,79590.24,0.0,0.98823,1e-05,2.18204]
[1778753673280,50.09,79600.36,0.0,0.98832,1e-05,2.16654]
[1778753678313,50.09,79604.08,0.0,0.98836,1e-05,2.16131]
[1778753685364,50.09,79607.03,0.0,0.98838,1e-05,2.1571]
[1778753690399,50.09,79607.83,0.0,0.98839,1e-05,2.15587]
[1778753695435,50.09,79611.66,0.0,0.98842,1e-05,2.15058]
[1778753700469,50.09,79613.42,0.0,0.98844,1e-05,2.14811]
[1778753705505,50.09,79615.19,0.0,0.98846,1e-05,2.1457]
[1778753710539,50.09,79616.68,0.0,0.98847,1e-05,2.14371]
[1778753715579,50.09,79621.1,0.0,0.9885,1e-05,2.13786]
[1778753720620,50.09,79623.2,0.0,0.98852,1e-05,2.13524]
[1778753723634,50.09,79628.66,0.0,0.98857,1e-05,2.12809]
[1778753728668,50.09,79626.18,0.0,0.98854,1e-05,2.13169]
[1778753733704,50.09,79625.64,0.0,0.98855,1e-05,2.13114]
[1778753738739,50.09,79628.69,0.0,0.98857,1e-05,2.12735]
[1778753743774,50.09,79626.46,0.0,0.98855,1e-05,2.13066]
[1778753748814,50.09,79627.43,0.0,0.98855,1e-05,2.12975]
[1778753754851,50.1,79626.95,0.0,0.98855,1e-05,2.13077]
[1778753755859,50.1,79632.5,0.0,0.98859,1e-05,2.12344]
[1778753760895,50.1,79636.88,0.0,0.98863,1e-05,2.11798]
[1778753765929,50.1,79635.85,0.0,0.98862,1e-05,2.11972]
[1778753770970,50.1,79639.95,0.0,0.98865,1e-05,2.11466]
[1778753773987,50.1,79645.36,0.0,0.98869,1e-05,2.10775]
[1778753777008,50.1,79636.37,0.0,0.98862,1e-05,2.11991]
[1778753778014,50.1,79630.6,0.0,0.98857,1e-05,2.12764]
[1778753782042,50.1,79624.09,0.0,0.98851,1e-05,2.13651]
[1778753787080,50.11,79624.59,0.0,0.98852,1e-05,2.13602]
[1778753789093,50.11,79616.2,0.0,0.98844,1e-05,2.14732]
[1778753795135,50.11,79613.57,0.0,0.98843,1e-05,2.14941]
[1778753800171,50.11,79611.19,0.0,0.98841,1e-05,2.15273]
[1778753805206,50.11,79609.16,0.0,0.98839,1e-05,2.15558]
[1778753810240,50.11,79602.68,0.0,0.98833,1e-05,2.16442]
[1778753816282,50.11,79601.94,0.0,0.98833,1e-05,2.1655]
[1778753821319,50.11,79603.52,0.0,0.98834,1e-05,2.16344]
[1778753826352,50.11,79602.91,0.0,0.98833,1e-05,2.16435]
[1778753831387,50.11,79604.21,0.0,0.98834,1e-05,2.1627]
[1778753834410,50.11,79609.39,0.0,0.98839,1e-05,2.15579]
[1778753837431,50.11,79615.15,0.0,0.98844,1e-05,2.14818]
[1778753842466,50.11,79613.37,0.0,0.98842,1e-05,2.15082]
[1778753845486,50.11,79618.75,0.0,0.98846,1e-05,2.14376]
[1778753850523,50.11,79625.53,0.0,0.98852,1e-05,2.13502]
[1778753854566,50.12,79637.03,0.0,0.98862,1e-05,2.1185]
[1778753855559,50.12,79647.14,0.0,0.98871,1e-05,2.10523]
[1778753856566,50.12,79668.39,0.0,0.98888,1e-05,2.07746]
[1778753861606,50.12,79670.75,0.0,0.98889,1e-05,2.07521]
[1778753866637,50.12,79672.51,0.0,0.9889,1e-05,2.07375]
[1778753871672,50.13,79673.62,0.0,0.98891,1e-05,2.07308]
[1778753875703,50.13,79679.27,0.0,0.98895,1e-05,2.06635]
[1778753880739,50.14,79682.86,0.0,0.98897,1e-05,2.06252]
[1778753882752,50.14,79688.26,0.0,0.98902,1e-05,2.05586]
[1778753884767,50.14,79699.43,0.0,0.9891,1e-05,2.04182]
[1778753889801,50.14,79701.09,0.0,0.98911,1e-05,2.04071]
[1778753894841,50.15,79698.69,0.0,0.98909,1e-05,2.04482]
[1778753896853,50.15,79710.99,0.0,0.98918,1e-05,2.02941]
[1778753897858,50.15,79712.55,0.0,0.98919,1e-05,2.02764]
[1778753902897,50.16,79711.98,0.0,0.98918,1e-05,2.02953]
[1778753906922,50.16,79707.91,0.0,0.98914,1e-05,2.03567]
[1778753907930,50.16,79701.27,0.0,0.98909,1e-05,2.04444]
[1778753908937,50.16,79701.27,0.0,0.98909,1e-05,2.04464]
[1778753913972,50.17,79699.4,0.0,0.98907,1e-05,2.04657]
[1778753919024,50.17,79702.28,0.0,0.98909,1e-05,2.04386]
[1778753921020,50.18,79710.66,0.0,0.98916,1e-05,2.0335]
[1778753922028,50.18,79709.65,0.0,0.98914,1e-05,2.03524]
[1778753927062,50.18,79709.28,0.0,0.98914,1e-05,2.03683]
[1778753929075,50.18,79703.21,0.0,0.98908,1e-05,2.04507]
[1778753931091,50.19,79697.94,0.0,0.98904,1e-05,2.05228]
[1778753936125,50.19,79699.12,0.0,0.98904,1e-05,2.05176]
[1778753941163,50.2,79699.4,0.0,0.98904,1e-05,2.05238]
[1778753946195,50.2,79695.56,0.0,0.989,1e-05,2.05831]
[1778753951234,50.21,79701.31,0.0,0.98904,1e-05,2.05177]
[1778753956265,50.21,79701.17,0.0,0.98904,1e-05,2.05289]
[1778753961301,50.21,79700.73,0.0,0.98903,1e-05,2.05439]
[1778753964321,50.22,79709.25,0.0,0.98909,1e-05,2.04398]
[1778753966336,50.22,79715.06,0.0,0.98914,1e-05,2.03693]
[1778753971370,50.22,79723.03,0.0,0.9892,1e-05,2.02631]
[1778753976406,50.23,79722.58,0.0,0.98919,1e-05,2.02804]
[1778753978419,50.23,79727.98,0.0,0.98923,1e-05,2.02163]
[1778753983455,50.24,79730.07,0.0,0.98924,1e-05,2.0202]
[1778753988489,50.24,79731.41,0.0,0.98924,1e-05,2.0197]
[1778753993525,50.25,79732.47,0.0,0.98924,1e-05,2.01954]
[1778753996546,50.25,79727.37,0.0,0.9892,1e-05,2.02674]
[1778754001583,50.26,79724.64,0.0,0.98917,1e-05,2.03134]
[1778754006618,50.26,79723.65,0.0,0.98915,1e-05,2.03371]
[1778754008633,50.27,79728.83,0.0,0.98919,1e-05,2.02753]
[1778754014675,50.27,79733.18,0.0,0.98922,1e-05,2.02336]
[1778754019708,50.28,79733.3,0.0,0.98921,1e-05,2.02432]
[1778754022730,50.28,79729.22,0.0,0.98918,1e-05,2.03018]
[1778754027764,50.29,79727.84,0.0,0.98916,1e-05,2.03296]
[1778754032799,50.29,79726.39,0.0,0.98915,1e-05,2.03433]
[1778754036828,50.29,79718.38,0.0,0.98908,1e-05,2.04541]
[1778754041863,50.3,79715.11,0.0,0.98905,1e-05,2.05055]
[1778754046898,50.3,79713.33,0.0,0.98903,1e-05,2.05379]
[1778754052995,50.31,79712.0,0.0,0.98901,1e-05,2.05665]
[1778754058983,50.31,79708.23,0.0,0.98897,1e-05,2.06266]
[1778754059990,50.31,79701.5,0.0,0.98892,1e-05,2.07157]
[1778754061001,50.32,79700.25,0.0,0.98891,1e-05,2.07337]
[1778754066040,50.32,79693.02,0.0,0.98884,1e-05,2.08364]
[1778754068054,50.32,79691.24,0.0,0.98883,1e-05,2.08627]
[1778754073136,50.32,79694.47,0.0,0.98885,1e-05,2.0828]
[1778754079132,50.33,79692.96,0.0,0.98883,1e-05,2.08563]
[1778754083205,50.33,79693.44,0.0,0.98883,1e-05,2.08565]
[1778754089202,50.33,79698.2,0.0,0.98886,1e-05,2.08007]
[1778754094236,50.34,79698.63,0.0,0.98887,1e-05,2.0786]
[1778754102294,50.34,79700.62,0.0,0.98888,1e-05,2.07712]
[1778754107329,50.35,79702.96,0.0,0.9889,1e-05,2.07469]
[1778754112363,50.35,79705.58,0.0,0.98891,1e-05,2.07189]
[1778754117398,50.35,79706.84,0.0,0.98892,1e-05,2.0709]
[1778754119413,50.35,79711.37,0.0,0.98896,1e-05,2.06529]
[1778754124447,50.36,79707.99,0.0,0.98892,1e-05,2.07035]
[1778754129482,50.36,79703.18,0.0,0.98888,1e-05,2.07724]
[1778754136531,50.36,79701.07,0.0,0.98886,1e-05,2.08081]
[1778754141566,50.37,79702.32,0.0,0.98887,1e-05,2.07977]
[1778754146602,50.37,79701.91,0.0,0.98886,1e-05,2.0809]
[1778754151636,50.37,79701.23,0.0,0.98886,1e-05,2.08086]
[1778754156671,50.37,79701.03,0.0,0.98885,1e-05,2.08171]
[1778754161707,50.38,79701.49,0.0,0.98885,1e-05,2.08172]
[1778754163723,50.38,79712.77,0.0,0.98894,1e-05,2.06734]
[1778754168755,50.38,79716.33,0.0,0.98897,1e-05,2.06351]
[1778754173790,50.39,79715.36,0.0,0.98895,1e-05,2.06557]
[1778754174797,50.39,79707.78,0.0,0.98889,1e-05,2.07555]
[1778754175804,50.39,79702.42,0.0,0.98885,1e-05,2.08265]
[1778754180839,50.39,79697.32,0.0,0.9888,1e-05,2.08992]
[1778754185875,50.39,79695.08,0.0,0.98878,1e-05,2.09345]
[1778754190911,50.4,79689.27,0.0,0.98873,1e-05,2.10161]
[1778754191917,50.4,79680.77,0.0,0.98866,1e-05,2.11288]
[1778754192924,50.4,79675.82,0.0,0.98861,1e-05,2.11949]
[1778754197959,50.4,79674.84,0.0,0.9886,1e-05,2.12108]
[1778754202995,50.4,79675.03,0.0,0.9886,1e-05,2.12118]
[1778754205011,50.4,79681.78,0.0,0.98866,1e-05,2.11249]
[1778754208032,50.4,79676.21,0.0,0.98861,1e-05,2.12007]
[1778754213065,50.4,79675.28,0.0,0.98861,1e-05,2.12008]
[1778754222128,50.41,79675.92,0.0,0.98861,1e-05,2.11982]
[1778754227162,50.41,79673.79,0.0,0.98859,1e-05,2.12287]
[1778754232197,50.41,79668.63,0.0,0.98855,1e-05,2.13001]
[1778754238239,50.41,79674.41,0.0,0.98859,1e-05,2.12259]
[1778754243274,50.41,79673.24,0.0,0.98858,1e-05,2.12437]
[1778754248309,50.41,79674.21,0.0,0.98859,1e-05,2.12331]
[1778754254413,50.41,79676.13,0.0,0.9886,1e-05,2.1211]
[1778754261401,50.41,79678.19,0.0,0.98862,1e-05,2.11874]
[1778754272476,50.42,79678.64,0.0,0.98863,1e-05,2.11714]
[1778754274555,50.42,79672.22,0.0,0.98857,1e-05,2.1258]
[1778754275498,50.42,79672.22,0.0,0.98857,1e-05,2.12584]
[1778754276505,50.42,79666.65,0.0,0.98852,1e-05,2.13326]
[1778754281540,50.42,79667.38,0.0,0.98853,1e-05,2.13247]
[1778754284625,50.42,79661.49,0.0,0.98848,1e-05,2.14039]
[1778754290608,50.42,79659.5,0.0,0.98846,1e-05,2.14317]
[1778754297657,50.42,79656.15,0.0,0.98843,1e-05,2.14774]
[1778754302692,50.42,79654.23,0.0,0.98842,1e-05,2.15035]
[1778754309742,50.42,79655.92,0.0,0.98843,1e-05,2.14815]
[1778754314836,50.42,79655.25,0.0,0.98842,1e-05,2.14908]
[1778754320818,50.42,79652.33,0.0,0.9884,1e-05,2.15301]
[1778754325852,50.42,79652.87,0.0,0.9884,1e-05,2.15225]
[1778754329882,50.42,79646.09,0.0,0.98835,1e-05,2.1613]
[1778754334919,50.42,79644.28,0.0,0.98834,1e-05,2.16208]
[1778754338945,50.42,79652.28,0.0,0.98841,1e-05,2.15135]
[1778754339953,50.42,79658.81,0.0,0.98846,1e-05,2.14265]
[1778754344991,50.42,79660.75,0.0,0.98848,1e-05,2.14024]
[1778754349018,50.42,79668.66,0.0,0.98854,1e-05,2.12986]
[1778754351032,50.42,79673.06,0.0,0.98858,1e-05,2.12421]
[1778754356068,50.42,79671.23,0.0,0.98856,1e-05,2.12695]
[1778754361105,50.43,79673.25,0.0,0.98858,1e-05,2.12457]
[1778754366138,50.43,79674.29,0.0,0.98858,1e-05,2.1235]
[1778754371173,50.43,79675.75,0.0,0.9886,1e-05,2.12189]
[1778754376207,50.43,79674.07,0.0,0.98858,1e-05,2.12445]
[1778754383257,50.43,79673.1,0.0,0.98857,1e-05,2.12614]
[1778754389300,50.43,79670.36,0.0,0.98854,1e-05,2.13022]
[1778754395404,50.44,79674.52,0.0,0.98858,1e-05,2.12349]
[1778754403400,50.44,79675.34,0.0,0.98859,1e-05,2.12294]
[1778754408436,50.44,79681.0,0.0,0.98863,1e-05,2.11579]
[1778754413473,50.44,79683.01,0.0,0.98865,1e-05,2.11357]
[1778754418507,50.44,79682.51,0.0,0.98864,1e-05,2.11459]
[1778754423540,50.45,79681.42,0.0,0.98863,1e-05,2.11643]
[1778754430589,50.45,79681.29,0.0,0.98862,1e-05,2.11698]
[1778754435624,50.45,79681.03,0.0,0.98862,1e-05,2.11769]
[1778754440660,50.45,79681.1,0.0,0.98862,1e-05,2.11789]
[1778754445754,50.45,79682.08,0.0,0.98863,1e-05,2.11689]
[1778754451737,50.45,79682.32,0.0,0.98863,1e-05,2.11538]
[1778754453751,50.45,79687.44,0.0,0.98868,1e-05,2.1087]
[1778754458784,50.46,79687.5,0.0,0.98867,1e-05,2.10898]
[1778754463819,50.46,79687.44,0.0,0.98867,1e-05,2.10948]
[1778754464827,50.46,79677.84,0.0,0.98859,1e-05,2.12219]
[1778754471878,50.46,79675.18,0.0,0.98857,1e-05,2.12595]
[1778754476913,50.46,79676.76,0.0,0.98858,1e-05,2.12406]
[1778754481948,50.46,79677.3,0.0,0.98858,1e-05,2.12356]
[1778754488997,50.46,79674.09,0.0,0.98855,1e-05,2.12809]
[1778754495040,50.46,79675.53,0.0,0.98856,1e-05,2.12636]
[1778754500075,50.46,79674.06,0.0,0.98855,1e-05,2.12851]
[1778754503096,50.46,79666.14,0.0,0.98848,1e-05,2.13916]
[1778754511152,50.47,79666.83,0.0,0.9885,1e-05,2.1369]
[1778754516249,50.47,79666.68,0.0,0.98849,1e-05,2.13729]
[1778754522229,50.47,79664.01,0.0,0.98847,1e-05,2.14108]
[1778754530285,50.47,79664.73,0.0,0.98847,1e-05,2.14045]
[1778754535322,50.47,79664.43,0.0,0.98847,1e-05,2.14107]
[1778754540359,50.47,79661.93,0.0,0.98845,1e-05,2.14462]
[1778754545398,50.47,79660.57,0.0,0.98843,1e-05,2.14664]
[1778754550432,50.47,79660.78,0.0,0.98844,1e-05,2.14657]
[1778754555467,50.47,79661.51,0.0,0.98844,1e-05,2.14581]
[1778754560505,50.47,79662.28,0.0,0.98844,1e-05,2.14505]
[1778754566603,50.48,79661.87,0.0,0.98844,1e-05,2.14584]
[1778754572586,50.48,79661.66,0.0,0.98844,1e-05,2.14484]
[1778754579635,50.48,79660.88,0.0,0.98844,1e-05,2.14622]
[1778754584671,50.48,79660.7,0.0,0.98843,1e-05,2.14675]
[1778754587691,50.48,79665.87,0.0,0.98847,1e-05,2.14002]
[1778754593733,50.48,79667.9,0.0,0.98849,1e-05,2.13772]
[1778754599775,50.48,79667.97,0.0,0.98849,1e-05,2.13794]
[1778754604811,50.49,79669.6,0.0,0.9885,1e-05,2.13602]
[1778754609845,50.49,79665.14,0.0,0.98846,1e-05,2.14217]
[1778754615887,50.49,79664.85,0.0,0.98846,1e-05,2.1428]
[1778754622936,50.49,79662.69,0.0,0.98844,1e-05,2.14592]
[1778754627972,50.49,79661.47,0.0,0.98843,1e-05,2.14775]
[1778754634012,50.49,79661.93,0.0,0.98844,1e-05,2.14573]
[1778754639047,50.49,79661.6,0.0,0.98843,1e-05,2.14631]
[1778754644084,50.49,79661.73,0.0,0.98843,1e-05,2.14626]
[1778754649119,50.49,79662.41,0.0,0.98844,1e-05,2.14546]
[1778754654153,50.49,79667.32,0.0,0.98848,1e-05,2.13904]
[1778754659188,50.49,79667.55,0.0,0.98848,1e-05,2.13882]
[1778754665230,50.49,79671.57,0.0,0.98851,1e-05,2.13356]
[1778754670265,50.49,79670.65,0.0,0.98851,1e-05,2.13484]
[1778754675302,50.49,79660.37,0.0,0.98842,1e-05,2.14857]
[1778754680335,50.49,79657.46,0.0,0.9884,1e-05,2.15238]
[1778754685371,50.49,79657.44,0.0,0.9884,1e-05,2.15231]
[1778754690405,50.49,79655.81,0.0,0.98838,1e-05,2.15436]
[1778754692420,50.49,79649.66,0.0,0.98834,1e-05,2.16096]
[1778754693427,50.49,79642.8,0.0,0.98828,1e-05,2.17018]
[1778754694434,50.49,79636.86,0.0,0.98823,1e-05,2.17807]
[1778754699475,50.49,79634.04,0.0,0.98821,1e-05,2.1816]
[1778754700476,50.49,79629.04,0.0,0.98817,1e-05,2.18821]
[1778754705511,50.49,79624.75,0.0,0.98813,1e-05,2.19367]
[1778754710546,50.49,79621.29,0.0,0.9881,1e-05,2.19788]
[1778754713568,50.48,79627.98,0.0,0.98816,1e-05,2.18849]
[1778754718603,50.48,79629.35,0.0,0.98818,1e-05,2.18613]
[1778754723641,50.48,79630.63,0.0,0.98819,1e-05,2.18407]
[1778754728674,50.48,79631.6,0.0,0.9882,1e-05,2.18235]
[1778754733709,50.48,79631.04,0.0,0.9882,1e-05,2.18272]
[1778754738743,50.47,79626.56,0.0,0.98816,1e-05,2.18836]
[1778754743778,50.47,79626.91,0.0,0.98817,1e-05,2.18744]
[1778754749820,50.47,79625.79,0.0,0.98816,1e-05,2.18842]
[1778754755869,50.47,79621.44,0.0,0.98814,1e-05,2.19222]
[1778754756870,50.47,79612.24,0.0,0.98806,1e-05,2.20456]
[1778754757940,50.47,79601.94,0.0,0.98797,1e-05,2.21841]
[1778754759891,50.47,79596.61,0.0,0.98793,1e-05,2.22559]
[1778754760900,50.46,79593.31,0.0,0.9879,1e-05,2.22983]
[1778754761905,50.46,79587.2,0.0,0.98784,1e-05,2.23826]
[1778754762911,50.46,79587.47,0.0,0.98785,1e-05,2.23772]
[1778754768011,50.46,79586.92,0.0,0.98785,1e-05,2.23762]
[1778754773989,50.45,79591.64,0.0,0.9879,1e-05,2.23009]
[1778754779023,50.45,79591.98,0.0,0.9879,1e-05,2.2288]
[1778754784059,50.45,79593.4,0.0,0.98792,1e-05,2.22602]
[1778754789093,50.44,79595.35,0.0,0.98795,1e-05,2.22237]
[1778754794128,50.44,79597.13,0.0,0.98796,1e-05,2.2193]
[1778754799164,50.44,79600.12,0.0,0.988,1e-05,2.21444]
[1778754804198,50.43,79600.67,0.0,0.988,1e-05,2.21295]
[1778754809233,50.43,79597.86,0.0,0.98799,1e-05,2.21588]
[1778754810240,50.43,79590.57,0.0,0.98792,1e-05,2.22573]
[1778754815275,50.42,79594.79,0.0,0.98797,1e-05,2.21762]
[1778754817289,50.42,79599.9,0.0,0.98802,1e-05,2.21032]
[1778754822325,50.42,79600.63,0.0,0.98803,1e-05,2.20861]
[1778754828432,50.42,79600.69,0.0,0.98804,1e-05,2.20768]
[1778754835416,50.41,79603.18,0.0,0.98806,1e-05,2.20319]
[1778754836423,50.41,79608.61,0.0,0.98811,1e-05,2.19567]
[1778754841465,50.41,79611.73,0.0,0.98814,1e-05,2.19087]
[1778754845486,50.41,79617.11,0.0,0.98819,1e-05,2.18326]
[1778754847502,50.41,79618.09,0.0,0.9882,1e-05,2.18168]
[1778754854550,50.4,79615.75,0.0,0.98818,1e-05,2.18437]
[1778754859584,50.4,79613.73,0.0,0.98817,1e-05,2.18673]
[1778754864619,50.4,79613.21,0.0,0.98817,1e-05,2.18699]
[1778754869659,50.4,79611.38,0.0,0.98815,1e-05,2.18917]
[1778754871673,50.4,79617.03,0.0,0.98821,1e-05,2.17972]
[1778754873687,50.4,79624.53,0.0,0.98828,1e-05,2.16953]
[1778754878722,50.4,79624.85,0.0,0.98828,1e-05,2.1689]
[1778754884765,50.4,79625.52,0.0,0.98829,1e-05,2.16772]
[1778754889799,50.39,79625.12,0.0,0.98829,1e-05,2.1681]
[1778754894834,50.39,79626.85,0.0,0.9883,1e-05,2.16558]
[1778754899869,50.39,79627.82,0.0,0.98831,1e-05,2.16409]
[1778754903898,50.39,79622.44,0.0,0.98827,1e-05,2.1712]
[1778754907926,50.39,79622.74,0.0,0.98827,1e-05,2.17055]
[1778754918000,50.39,79619.31,0.0,0.98824,1e-05,2.17459]
[1778754926054,50.39,79620.09,0.0,0.98825,1e-05,2.17309]
[1778754932097,50.38,79621.06,0.0,0.98827,1e-05,2.16981]
[1778754934109,50.38,79616.04,0.0,0.98823,1e-05,2.17646]
[1778754939144,50.38,79613.83,0.0,0.98821,1e-05,2.17918]
[1778754944179,50.38,79613.36,0.0,0.98821,1e-05,2.1795]
[1778754949277,50.38,79611.99,0.0,0.9882,1e-05,2.18106]
[1778754955257,50.38,79611.0,0.0,0.98819,1e-05,2.18208]
[1778754960291,50.38,79609.65,0.0,0.98818,1e-05,2.18361]
[1778754965326,50.38,79608.16,0.0,0.98817,1e-05,2.18544]
[1778754971368,50.37,79608.03,0.0,0.98817,1e-05,2.18531]
[1778754976403,50.37,79607.53,0.0,0.98817,1e-05,2.18583]
[1778754981438,50.37,79613.43,0.0,0.98822,1e-05,2.17765]
[1778754986473,50.37,79614.41,0.0,0.98823,1e-05,2.17621]
[1778754994530,50.37,79615.51,0.0,0.98825,1e-05,2.17295]
[1778754999564,50.37,79619.71,0.0,0.98829,1e-05,2.16717]
[1778755004600,50.37,79619.2,0.0,0.98828,1e-05,2.16774]
[1778755009634,50.37,79621.34,0.0,0.9883,1e-05,2.16479]
[1778755014670,50.37,79619.45,0.0,0.98829,1e-05,2.16721]
[1778755017690,50.37,79614.89,0.0,0.98825,1e-05,2.17323]
[1778755019706,50.37,79608.54,0.0,0.98819,1e-05,2.18171]
[1778755024743,50.37,79608.04,0.0,0.98819,1e-05,2.18214]
[1778755029781,50.37,79608.69,0.0,0.9882,1e-05,2.18089]
[1778755034819,50.36,79608.09,0.0,0.9882,1e-05,2.18147]
[1778755039853,50.36,79607.11,0.0,0.98819,1e-05,2.18247]
[1778755044888,50.36,79606.91,0.0,0.98819,1e-05,2.18253]
[1778755049923,50.36,79606.92,0.0,0.98819,1e-05,2.18228]
[1778755058986,50.36,79606.4,0.0,0.9882,1e-05,2.181]
[1778755064026,50.36,79609.33,0.0,0.98822,1e-05,2.17684]
[1778755069062,50.36,79610.81,0.0,0.98824,1e-05,2.17463]
[1778755071076,50.36,79605.07,0.0,0.98819,1e-05,2.18238]
[1778755073090,50.36,79604.37,0.0,0.98818,1e-05,2.1832]
[1778755079133,50.36,79599.67,0.0,0.98814,1e-05,2.18935]
[1778755082153,50.35,79598.86,0.0,0.98814,1e-05,2.19021]
[1778755087188,50.35,79600.1,0.0,0.98815,1e-05,2.18826]
[1778755092224,50.35,79599.45,0.0,0.98815,1e-05,2.18872]
[1778755100345,50.35,79600.21,0.0,0.98816,1e-05,2.18699]
[1778755105315,50.35,79592.7,0.0,0.9881,1e-05,2.19689]
[1778755110349,50.34,79594.03,0.0,0.98811,1e-05,2.19459]
[1778755115385,50.34,79592.21,0.0,0.98811,1e-05,2.195]
[1778755120420,50.34,79592.08,0.0,0.98811,1e-05,2.19469]
[1778755125454,50.34,79591.06,0.0,0.9881,1e-05,2.19559]
[1778755130489,50.34,79594.97,0.0,0.98814,1e-05,2.18977]
[1778755135524,50.33,79590.17,0.0,0.9881,1e-05,2.19582]
[1778755140562,50.33,79589.48,0.0,0.9881,1e-05,2.1962]
[1778755142576,50.33,79584.21,0.0,0.98805,1e-05,2.20317]
[1778755143583,50.33,79583.36,0.0,0.98805,1e-05,2.20408]
[1778755148617,50.32,79583.94,0.0,0.98806,1e-05,2.20263]
[1778755153653,50.32,79583.91,0.0,0.98806,1e-05,2.20218]
[1778755158688,50.32,79579.14,0.0,0.98802,1e-05,2.20795]
[1778755163723,50.32,79579.57,0.0,0.98803,1e-05,2.20669]
[1778755168758,50.31,79576.95,0.0,0.98801,1e-05,2.20974]
[1778755173794,50.31,79577.54,0.0,0.98803,1e-05,2.20666]
[1778755178829,50.31,79577.37,0.0,0.98803,1e-05,2.20611]
[1778755183864,50.3,79577.46,0.0,0.98804,1e-05,2.20546]
[1778755188899,50.3,79577.91,0.0,0.98804,1e-05,2.20408]
[1778755193938,50.3,79577.46,0.0,0.98804,1e-05,2.20419]
[1778755198976,50.3,79577.57,0.0,0.98805,1e-05,2.2034]
[1778755203005,50.29,79572.09,0.0,0.98801,1e-05,2.21027]
[1778755210061,50.29,79575.43,0.0,0.98804,1e-05,2.20473]
[1778755215091,50.29,79577.74,0.0,0.98806,1e-05,2.2009]
[1778755220126,50.28,79578.08,0.0,0.98807,1e-05,2.19979]
[1778755225160,50.28,79578.15,0.0,0.98808,1e-05,2.19906]
[1778755227176,50.28,79571.55,0.0,0.98802,1e-05,2.20783]
[1778755232209,50.28,79565.36,0.0,0.98798,1e-05,2.21403]
[1778755234223,50.27,79561.97,0.0,0.98795,1e-05,2.21839]
[1778755241336,50.27,79562.01,0.0,0.98796,1e-05,2.2172]
[1778755247315,50.26,79562.98,0.0,0.98797,1e-05,2.21505]
[1778755252351,50.26,79565.21,0.0,0.988,1e-05,2.21112]
[1778755257385,50.26,79565.32,0.0,0.988,1e-05,2.20993]
[1778755262420,50.25,79557.99,0.0,0.98794,1e-05,2.21931]
[1778755264436,50.25,79548.66,0.0,0.98787,1e-05,2.23146]
[1778755265443,50.25,79542.19,0.0,0.98781,1e-05,2.24044]
[1778755270477,50.24,79533.46,0.0,0.98774,1e-05,2.25156]
[1778755272490,50.24,79530.33,0.0,0.98771,1e-05,2.25527]
[1778755277525,50.24,79531.67,0.0,0.98773,1e-05,2.25235]
[1778755282658,50.23,79530.75,0.0,0.98773,1e-05,2.25264]
[1778755284584,50.23,79488.03,0.0,0.98735,1e-05,2.31246]
[1778755285586,50.23,79482.22,0.0,0.98729,1e-05,2.32045]
[1778755290621,50.22,79480.6,0.0,0.98729,1e-05,2.32121]
[1778755293644,50.22,79446.38,0.0,0.98698,1e-05,2.36797]
[1778755294650,50.22,79433.07,0.0,0.98686,1e-05,2.38698]
[1778755299685,50.21,79434.26,0.0,0.98688,1e-05,2.38316]
[1778755305728,50.2,79438.26,0.0,0.98694,1e-05,2.37488]
[1778755310762,50.19,79439.68,0.0,0.98696,1e-05,2.37082]
[1778755315797,50.18,79434.86,0.0,0.98693,1e-05,2.37589]
[1778755320832,50.17,79431.06,0.0,0.98691,1e-05,2.37946]
[1778755326875,50.16,79430.49,0.0,0.98692,1e-05,2.37797]
[1778755327882,50.16,79437.68,0.0,0.98699,1e-05,2.36711]
[1778755328890,50.16,79423.5,0.0,0.98686,1e-05,2.38745]
[1778755333923,50.15,79419.85,0.0,0.98683,1e-05,2.3912]
[1778755338958,50.14,79415.93,0.0,0.98681,1e-05,2.39452]
[1778755343995,50.13,79417.56,0.0,0.98684,1e-05,2.3901]
[1778755349031,50.12,79414.74,0.0,0.98682,1e-05,2.39225]
[1778755354065,50.12,79417.75,0.0,0.98687,1e-05,2.38458]
[1778755359100,50.11,79417.56,0.0,0.98688,1e-05,2.38256]
[1778755361115,50.1,79422.85,0.0,0.98694,1e-05,2.37407]
[1778755366151,50.09,79426.89,0.0,0.98699,1e-05,2.36635]
[1778755371187,50.09,79432.62,0.0,0.98705,1e-05,2.35628]
[1778755376222,50.08,79431.58,0.0,0.98705,1e-05,2.35614]
[1778755381256,50.07,79430.39,0.0,0.98705,1e-05,2.35621]
[1778755386291,50.07,79430.16,0.0,0.98706,1e-05,2.35492]
[1778755391329,50.06,79426.5,0.0,0.98704,1e-05,2.35857]
[1778755396362,50.05,79426.9,0.0,0.98705,1e-05,2.35634]
[1778755401397,50.04,79422.11,0.0,0.98702,1e-05,2.36166]
[1778755405429,50.04,79416.95,0.0,0.98698,1e-05,2.36783]
[1778755406436,50.04,79404.89,0.0,0.98686,1e-05,2.38516]
[1778755407443,50.03,79400.56,0.0,0.98683,1e-05,2.39116]
[1778755409458,50.03,79397.16,0.0,0.9868,1e-05,2.39539]
[1778755411473,50.03,79389.1,0.0,0.98673,1e-05,2.4048]
[1778755414493,50.02,79387.65,0.0,0.98673,1e-05,2.40569]
[1778755419527,50.01,79389.45,0.0,0.98676,1e-05,2.4009]
[1778755425569,50.0,79394.56,0.0,0.98682,1e-05,2.39084]
[1778755427583,50.0,79400.04,0.0,0.98688,1e-05,2.38195]
[1778755429597,49.99,79405.11,0.0,0.98694,1e-05,2.37335]
[1778755434632,49.99,79404.51,0.0,0.98694,1e-05,2.37236]
[1778755439667,49.98,79403.01,0.0,0.98694,1e-05,2.37275]
[1778755444712,49.97,79403.97,0.0,0.98696,1e-05,2.36957]
[1778755446726,49.97,79410.04,0.0,0.98702,1e-05,2.36001]
[1778755451763,49.96,79412.76,0.0,0.98706,1e-05,2.3544]
[1778755456799,49.95,79413.95,0.0,0.98708,1e-05,2.35105]
[1778755461833,49.95,79415.43,0.0,0.9871,1e-05,2.34764]
[1778755466868,49.94,79417.08,0.0,0.98713,1e-05,2.34338]
[1778755472978,49.93,79416.8,0.0,0.98715,1e-05,2.34031]
[1778755478953,49.92,79416.06,0.0,0.98715,1e-05,2.33959]
[1778755483988,49.92,79417.71,0.0,0.98718,1e-05,2.33573]
[1778755489023,49.91,79420.4,0.0,0.98721,1e-05,2.33042]
[1778755494058,49.9,79426.49,0.0,0.98728,1e-05,2.32024]
[1778755499093,49.9,79425.25,0.0,0.98727,1e-05,2.3207]
[1778755504129,49.89,79426.73,0.0,0.9873,1e-05,2.31725]
[1778755511177,49.88,79428.83,0.0,0.98733,1e-05,2.31242]
[1778755516212,49.88,79429.26,0.0,0.98734,1e-05,2.31053]
[1778755520240,49.87,79434.34,0.0,0.98739,1e-05,2.30226]
[1778755525279,49.87,79438.0,0.0,0.98743,1e-05,2.29586]
[1778755527295,49.87,79444.13,0.0,0.98749,1e-05,2.28667]
[1778755528302,49.87,79451.17,0.0,0.98756,1e-05,2.27646]
[1778755530317,49.87,79456.66,0.0,0.98761,1e-05,2.26831]
[1778755534343,49.86,79449.13,0.0,0.98756,1e-05,2.27664]
[1778755539378,49.86,79456.52,0.0,0.98763,1e-05,2.26538]
[1778755540385,49.86,79459.18,0.0,0.98765,1e-05,2.26128]
[1778755545421,49.85,79460.49,0.0,0.98767,1e-05,2.2586]
[1778755549448,49.85,79455.38,0.0,0.98763,1e-05,2.26517]
[1778755559519,49.84,79455.73,0.0,0.98764,1e-05,2.26293]
[1778755566582,49.84,79457.85,0.0,0.98767,1e-05,2.25877]
[1778755571608,49.83,79460.53,0.0,0.9877,1e-05,2.25434]
[1778755576645,49.83,79460.41,0.0,0.9877,1e-05,2.25356]
[1778755581690,49.83,79460.94,0.0,0.98771,1e-05,2.25218]
[1778755586719,49.82,79464.38,0.0,0.98775,1e-05,2.24643]
[1778755591754,49.82,79466.25,0.0,0.98778,1e-05,2.24147]
[1778755596787,49.82,79463.81,0.0,0.98776,1e-05,2.2442]
[1778755601822,49.81,79458.77,0.0,0.98772,1e-05,2.25044]
[1778755606858,49.81,79460.15,0.0,0.98774,1e-05,2.24792]
[1778755611892,49.81,79460.74,0.0,0.98775,1e-05,2.24641]
[1778755616927,49.8,79460.99,0.0,0.98775,1e-05,2.24539]
[1778755621962,49.8,79458.28,0.0,0.98773,1e-05,2.24853]
[1778755626997,49.8,79458.01,0.0,0.98774,1e-05,2.24808]
[1778755630018,49.8,79454.38,0.0,0.98771,1e-05,2.25276]
[1778755635053,49.79,79451.49,0.0,0.98768,1e-05,2.25621]
[1778755640087,49.79,79449.99,0.0,0.98767,1e-05,2.25753]
[1778755646130,49.78,79449.18,0.0,0.98768,1e-05,2.25749]
[1778755651166,49.78,79449.52,0.0,0.98769,1e-05,2.25472]
[1778755656200,49.78,79450.68,0.0,0.98771,1e-05,2.25224]
[1778755661235,49.77,79454.65,0.0,0.98775,1e-05,2.24584]
[1778755666270,49.77,79451.09,0.0,0.98772,1e-05,2.2501]
[1778755671305,49.77,79450.72,0.0,0.98772,1e-05,2.24971]
[1778755679361,49.76,79449.3,0.0,0.98772,1e-05,2.25067]
[1778755684397,49.76,79450.18,0.0,0.98773,1e-05,2.24861]
[1778755689432,49.76,79450.19,0.0,0.98773,1e-05,2.24809]
[1778755694466,49.75,79449.47,0.0,0.98773,1e-05,2.24837]
[1778755699502,49.75,79449.03,0.0,0.98773,1e-05,2.24849]
[1778755703532,49.75,79454.84,0.0,0.98779,1e-05,2.23978]
[1778755708566,49.74,79456.83,0.0,0.98781,1e-05,2.23625]
[1778755713601,49.74,79459.09,0.0,0.98784,1e-05,2.23086]
[1778755718636,49.74,79460.65,0.0,0.98786,1e-05,2.22818]
[1778755723671,49.74,79460.71,0.0,0.98786,1e-05,2.22746]
[1778755728706,49.73,79460.45,0.0,0.98787,1e-05,2.22704]
[1778755734747,49.73,79461.79,0.0,0.98788,1e-05,2.22437]
[1778755741802,49.73,79462.4,0.0,0.98789,1e-05,2.22257]
[1778755746837,49.72,79463.57,0.0,0.98791,1e-05,2.22026]
[1778755751872,49.72,79463.45,0.0,0.98791,1e-05,2.21975]
[1778755756907,49.72,79464.34,0.0,0.98792,1e-05,2.21797]
[1778755761945,49.71,79464.16,0.0,0.98793,1e-05,2.21745]
[1778755767984,49.71,79464.15,0.0,0.98793,1e-05,2.21672]
[1778755774027,49.71,79464.87,0.0,0.98795,1e-05,2.21342]
[1778755779062,49.7,79465.24,0.0,0.98796,1e-05,2.21236]
[1778755784097,49.7,79464.53,0.0,0.98795,1e-05,2.21272]
[1778755789133,49.7,79464.35,0.0,0.98796,1e-05,2.21256]
[1778755794167,49.7,79464.38,0.0,0.98796,1e-05,2.21191]
[1778755799203,49.7,79473.01,0.0,0.98804,1e-05,2.19945]
[1778755801216,49.69,79478.81,0.0,0.98809,1e-05,2.19129]
[1778755803230,49.69,79483.29,0.0,0.98813,1e-05,2.18502]
[1778755809272,49.69,79483.78,0.0,0.98814,1e-05,2.18417]
[1778755814309,49.69,79484.85,0.0,0.98815,1e-05,2.18255]
[1778755819343,49.69,79484.73,0.0,0.98815,1e-05,2.18266]
[1778755822364,49.69,79488.15,0.0,0.98818,1e-05,2.17793]
[1778755827400,49.69,79488.03,0.0,0.98818,1e-05,2.17812]
[1778755832434,49.69,79479.09,0.0,0.9881,1e-05,2.18891]
[1778755837469,49.69,79478.13,0.0,0.9881,1e-05,2.19023]
[1778755842514,49.69,79478.9,0.0,0.9881,1e-05,2.18917]
[1778755848548,49.69,79480.09,0.0,0.98811,1e-05,2.18758]
[1778755853581,49.69,79478.25,0.0,0.9881,1e-05,2.19019]
[1778755858616,49.69,79476.52,0.0,0.98808,1e-05,2.19266]
[1778755862644,49.69,79480.3,0.0,0.98811,1e-05,2.18754]
[1778755863658,49.69,79488.22,0.0,0.98818,1e-05,2.17666]
[1778755868687,49.7,79496.93,0.0,0.98826,1e-05,2.16495]
[1778755870701,49.7,79503.33,0.0,0.98831,1e-05,2.15624]
[1778755872714,49.7,79505.08,0.0,0.98833,1e-05,2.15398]
[1778755875740,49.7,79512.58,0.0,0.98839,1e-05,2.14396]
[1778755877751,49.7,79516.58,0.0,0.98842,1e-05,2.13878]
[1778755883791,49.7,79516.25,0.0,0.98842,1e-05,2.13965]
[1778755886812,49.7,79511.75,0.0,0.98838,1e-05,2.14607]
[1778755892862,49.7,79514.08,0.0,0.9884,1e-05,2.14167]
[1778755894874,49.7,79500.93,0.0,0.98829,1e-05,2.15972]
[1778755895883,49.7,79500.11,0.0,0.98828,1e-05,2.16087]
[1778755900916,49.7,79504.41,0.0,0.98832,1e-05,2.15514]
[1778755903937,49.7,79503.18,0.0,0.98831,1e-05,2.15686]
[1778755908972,49.71,79504.29,0.0,0.98832,1e-05,2.15537]
[1778755910986,49.71,79497.85,0.0,0.98826,1e-05,2.16417]
[1778755916021,49.7,79496.39,0.0,0.98825,1e-05,2.16612]
[1778755921056,49.7,79497.77,0.0,0.98826,1e-05,2.16421]
[1778755926159,49.7,79501.38,0.0,0.98829,1e-05,2.15928]
[1778755932134,49.71,79504.76,0.0,0.98832,1e-05,2.15471]
[1778755937171,49.71,79509.7,0.0,0.98836,1e-05,2.14805]
[1778755942208,49.71,79512.87,0.0,0.98839,1e-05,2.14387]
[1778755947242,49.71,79516.04,0.0,0.98842,1e-05,2.13969]
[1778755952278,49.71,79516.69,0.0,0.98843,1e-05,2.13741]
[1778755954291,49.71,79522.02,0.0,0.98847,1e-05,2.13027]
[1778755955298,49.71,79527.39,0.0,0.98852,1e-05,2.12307]
[1778755958339,49.71,79529.6,0.0,0.98854,1e-05,2.12034]
[1778755963374,49.71,79529.59,0.0,0.98854,1e-05,2.12064]
[1778755968409,49.71,79524.58,0.0,0.98849,1e-05,2.12776]
[1778755970423,49.71,79518.23,0.0,0.98844,1e-05,2.13641]
[1778755971432,49.71,79515.6,0.0,0.98841,1e-05,2.14001]
[1778755976466,49.71,79513.02,0.0,0.98839,1e-05,2.14369]
[1778755981501,49.71,79509.72,0.0,0.98836,1e-05,2.14829]
[1778755986578,49.71,79506.47,0.0,0.98833,1e-05,2.15284]
[1778755992580,49.71,79501.95,0.0,0.98829,1e-05,2.15915]
[1778755997613,49.72,79499.69,0.0,0.98827,1e-05,2.16234]
[1778756003657,49.72,79497.85,0.0,0.98825,1e-05,2.16495]
[1778756011723,49.72,79494.9,0.0,0.98824,1e-05,2.1675]
[1778756016747,49.72,79494.21,0.0,0.98823,1e-05,2.1685]
[1778756024804,49.72,79493.76,0.0,0.98823,1e-05,2.16926]
[1778756028836,49.72,79529.42,0.0,0.98853,1e-05,2.12095]
[1778756029842,49.72,79536.96,0.0,0.9886,1e-05,2.11081]
[1778756030849,49.72,79538.34,0.0,0.98861,1e-05,2.10908]
[1778756034877,49.72,79542.59,0.0,0.98864,1e-05,2.10402]
[1778756037898,49.72,79551.99,0.0,0.98872,1e-05,2.09176]
[1778756038905,49.72,79555.64,0.0,0.98875,1e-05,2.08721]
[1778756041927,49.73,79562.01,0.0,0.9888,1e-05,2.07908]
[1778756042933,49.73,79566.89,0.0,0.98884,1e-05,2.07299]
[1778756044947,49.73,79574.82,0.0,0.9889,1e-05,2.06292]
[1778756049990,49.73,79571.59,0.0,0.98887,1e-05,2.06817]
[1778756055029,49.74,79572.86,0.0,0.98887,1e-05,2.06727]
[1778756060066,49.74,79577.45,0.0,0.9889,1e-05,2.06219]
[1778756061070,49.74,79582.19,0.0,0.98894,1e-05,2.05637]
[1778756067111,49.75,79585.67,0.0,0.98896,1e-05,2.05292]
[1778756070132,49.75,79575.68,0.0,0.98888,1e-05,2.06691]
[1778756072147,49.76,79569.58,0.0,0.98883,1e-05,2.07382]
[1778756077197,49.76,79570.74,0.0,0.98884,1e-05,2.07301]
[1778756082232,49.76,79571.1,0.0,0.98883,1e-05,2.07347]
[1778756087266,49.77,79568.76,0.0,0.98881,1e-05,2.07769]
[1778756092308,49.77,79570.54,0.0,0.98881,1e-05,2.07646]
[1778756097337,49.78,79571.98,0.0,0.98882,1e-05,2.0753]
[1778756102374,49.78,79574.21,0.0,0.98883,1e-05,2.07347]
[1778756107408,49.79,79577.56,0.0,0.98886,1e-05,2.06979]
[1778756109420,49.79,79584.56,0.0,0.98891,1e-05,2.06097]
[1778756114456,49.79,79585.8,0.0,0.98892,1e-05,2.06035]
[1778756119492,49.8,79587.61,0.0,0.98892,1e-05,2.059]
[1778756121506,49.8,79592.92,0.0,0.98897,1e-05,2.05244]
[1778756123520,49.8,79595.74,0.0,0.98899,1e-05,2.04919]
[1778756130569,49.81,79596.77,0.0,0.98899,1e-05,2.04938]
[1778756135605,49.81,79596.62,0.0,0.98899,1e-05,2.04914]
[1778756140640,49.82,79593.34,0.0,0.98895,1e-05,2.05451]
[1778756141646,49.82,79590.37,0.0,0.98893,1e-05,2.05861]
[1778756144668,49.82,79588.32,0.0,0.98891,1e-05,2.06188]
[1778756149703,49.83,79594.38,0.0,0.98895,1e-05,2.05487]
[1778756154739,49.83,79593.64,0.0,0.98894,1e-05,2.0568]
[1778756157762,49.83,79599.74,0.0,0.98898,1e-05,2.04938]
[1778756159773,49.84,79603.46,0.0,0.98901,1e-05,2.04493]
[1778756164829,49.84,79604.52,0.0,0.98902,1e-05,2.04458]
[1778756169845,49.85,79607.26,0.0,0.98903,1e-05,2.04204]
[1778756172866,49.85,79602.79,0.0,0.98899,1e-05,2.04847]
[1778756179914,49.85,79601.89,0.0,0.98898,1e-05,2.05098]
[1778756182935,49.86,79595.71,0.0,0.98892,1e-05,2.05962]
[1778756183944,49.86,79594.29,0.0,0.98891,1e-05,2.06165]
[1778756188977,49.86,79594.84,0.0,0.98891,1e-05,2.06173]
[1778756194013,49.87,79594.7,0.0,0.98891,1e-05,2.06118]
[1778756199053,49.87,79594.82,0.0,0.98891,1e-05,2.06183]
[1778756205096,49.87,79594.23,0.0,0.98889,1e-05,2.06359]
[1778756207109,49.88,79587.3,0.0,0.98883,1e-05,2.07303]
[1778756214158,49.88,79588.88,0.0,0.98884,1e-05,2.07198]
[1778756220200,49.88,79586.96,0.0,0.98882,1e-05,2.07535]
[1778756225235,49.89,79588.47,0.0,0.98883,1e-05,2.07403]
[1778756230270,49.89,79588.16,0.0,0.98882,1e-05,2.07511]
[1778756235305,49.89,79585.38,0.0,0.98879,1e-05,2.07942]
[1778756240340,49.9,79583.84,0.0,0.98878,1e-05,2.08206]
[1778756245397,49.9,79582.76,0.0,0.98877,1e-05,2.08407]
[1778756251418,49.9,79582.2,0.0,0.98876,1e-05,2.08407]
[1778756255446,49.9,79576.5,0.0,0.98871,1e-05,2.09206]
[1778756260480,49.91,79576.59,0.0,0.98871,1e-05,2.09249]
[1778756265537,49.91,79575.43,0.0,0.9887,1e-05,2.09459]
[1778756270550,49.91,79573.16,0.0,0.98867,1e-05,2.09817]
[1778756275586,49.92,79572.84,0.0,0.98867,1e-05,2.09915]
[1778756280619,49.92,79569.79,0.0,0.98864,1e-05,2.10375]
[1778756285677,49.92,79570.03,0.0,0.98864,1e-05,2.10398]
[1778756288684,49.92,79563.83,0.0,0.98858,1e-05,2.11257]
[1778756289683,49.92,79557.5,0.0,0.98853,1e-05,2.12115]
[1778756290691,49.92,79556.96,0.0,0.98852,1e-05,2.12195]
[1778756295725,49.92,79557.08,0.0,0.98852,1e-05,2.12222]
[1778756298746,49.93,79550.57,0.0,0.98847,1e-05,2.13124]
[1778756300760,49.93,79546.25,0.0,0.98843,1e-05,2.13721]
[1778756305796,49.93,79548.65,0.0,0.98845,1e-05,2.13431]
[1778756310830,49.93,79553.71,0.0,0.98849,1e-05,2.12786]
[1778756315865,49.93,79555.05,0.0,0.9885,1e-05,2.12491]
[1778756320900,49.93,79552.17,0.0,0.98848,1e-05,2.12923]
[1778756325935,49.94,79550.08,0.0,0.98846,1e-05,2.13246]
[1778756331977,49.94,79550.82,0.0,0.98846,1e-05,2.13198]
[1778756337012,49.94,79549.05,0.0,0.98844,1e-05,2.13481]
[1778756342052,49.94,79545.86,0.0,0.98841,1e-05,2.13952]
[1778756349100,49.94,79548.41,0.0,0.98843,1e-05,2.1366]
[1778756354135,49.95,79548.49,0.0,0.98843,1e-05,2.13686]
[1778756359170,49.95,79550.03,0.0,0.98844,1e-05,2.13515]
[1778756364205,49.95,79552.16,0.0,0.98846,1e-05,2.13266]
[1778756369240,49.95,79549.66,0.0,0.98843,1e-05,2.1364]
[1778756376289,49.95,79550.75,0.0,0.98845,1e-05,2.13387]
[1778756381324,49.96,79551.67,0.0,0.98845,1e-05,2.133]
[1778756386359,49.96,79548.78,0.0,0.98842,1e-05,2.13725]
[1778756391395,49.96,79553.1,0.0,0.98846,1e-05,2.13179]
[1778756396430,49.96,79553.32,0.0,0.98846,1e-05,2.13189]
[1778756401466,49.96,79552.01,0.0,0.98845,1e-05,2.13403]
[1778756406500,49.96,79555.6,0.0,0.98847,1e-05,2.12958]
[1778756411535,49.97,79557.54,0.0,0.98849,1e-05,2.12737]
[1778756416570,49.97,79556.13,0.0,0.98847,1e-05,2.12968]
[1778756424626,49.97,79559.87,0.0,0.9885,1e-05,2.12532]
[1778756429661,49.97,79560.33,0.0,0.9885,1e-05,2.12512]
[1778756434696,49.98,79559.51,0.0,0.9885,1e-05,2.12517]
[1778756439733,49.98,79563.47,0.0,0.98853,1e-05,2.12032]
[1778756446831,49.98,79563.53,0.0,0.98853,1e-05,2.12091]
[1778756452825,49.98,79562.24,0.0,0.98851,1e-05,2.12321]
[1778756457859,49.99,79560.31,0.0,0.98849,1e-05,2.12626]
[1778756462893,49.99,79559.87,0.0,0.98849,1e-05,2.12729]
[1778756468939,49.99,79558.62,0.0,0.98847,1e-05,2.12949]
[1778756473971,49.99,79559.87,0.0,0.98848,1e-05,2.12823]
[1778756479006,49.99,79560.67,0.0,0.98849,1e-05,2.12759]
[1778756484042,50.0,79559.57,0.0,0.98847,1e-05,2.1295]
[1778756489078,50.0,79565.52,0.0,0.98852,1e-05,2.12193]
[1778756492099,50.0,79574.77,0.0,0.98861,1e-05,2.10827]
[1778756493107,50.0,79578.47,0.0,0.98864,1e-05,2.10345]
[1778756498148,50.0,79577.24,0.0,0.98862,1e-05,2.10569]
[1778756503183,50.0,79577.03,0.0,0.98862,1e-05,2.10653]
[1778756508218,50.01,79575.2,0.0,0.9886,1e-05,2.1095]
[1778756513253,50.01,79573.75,0.0,0.98858,1e-05,2.11195]
[1778756519300,50.01,79577.78,0.0,0.98861,1e-05,2.10729]
[1778756524334,50.01,79579.32,0.0,0.98862,1e-05,2.10565]
[1778756529371,50.02,79579.32,0.0,0.98862,1e-05,2.10614]
[1778756534409,50.02,79580.36,0.0,0.98863,1e-05,2.10523]
[1778756539443,50.02,79580.18,0.0,0.98862,1e-05,2.10593]
[1778756544478,50.02,79579.27,0.0,0.98861,1e-05,2.10758]
[1778756549514,50.03,79580.58,0.0,0.98862,1e-05,2.10627]
[1778756554548,50.03,79581.99,0.0,0.98864,1e-05,2.10327]
[1778756559583,50.03,79581.94,0.0,0.98863,1e-05,2.10377]
[1778756564619,50.03,79582.67,0.0,0.98864,1e-05,2.10323]
[1778756565626,50.03,79571.92,0.0,0.98855,1e-05,2.11765]
[1778756566633,50.03,79562.88,0.0,0.98847,1e-05,2.12987]
[1778756567640,50.03,79550.74,0.0,0.98836,1e-05,2.14624]
[1778756568647,50.03,79547.62,0.0,0.98834,1e-05,2.15047]
[1778756570662,50.03,79542.46,0.0,0.98829,1e-05,2.15749]
[1778756575696,50.03,79544.3,0.0,0.98831,1e-05,2.15502]
[1778756580730,50.03,79547.49,0.0,0.98834,1e-05,2.15078]
[1778756585770,50.03,79548.08,0.0,0.98834,1e-05,2.1501]
[1778756590809,50.03,79542.84,0.0,0.98829,1e-05,2.15736]
[1778756596846,50.04,79543.12,0.0,0.98829,1e-05,2.15711]
[1778756602888,50.04,79541.66,0.0,0.98828,1e-05,2.15923]
[1778756607964,50.04,79537.88,0.0,0.98825,1e-05,2.16447]
[1778756614972,50.04,79534.02,0.0,0.98822,1e-05,2.1682]
[1778756620015,50.04,79535.21,0.0,0.98823,1e-05,2.16657]
[1778756625067,50.04,79527.59,0.0,0.98817,1e-05,2.17695]
[1778756626074,50.04,79517.88,0.0,0.98808,1e-05,2.19024]
[1778756627080,50.04,79514.49,0.0,0.98805,1e-05,2.19486]
[1778756629094,50.04,79512.87,0.0,0.98804,1e-05,2.19697]
[1778756634129,50.03,79515.41,0.0,0.98806,1e-05,2.19315]
[1778756639167,50.03,79515.06,0.0,0.98806,1e-05,2.19326]
[1778756644200,50.03,79519.09,0.0,0.9881,1e-05,2.1873]
[1778756649234,50.03,79521.56,0.0,0.98812,1e-05,2.18348]
[1778756654272,50.03,79517.52,0.0,0.98809,1e-05,2.18858]
[1778756655277,50.03,79514.23,0.0,0.98806,1e-05,2.193]
[1778756660312,50.02,79520.51,0.0,0.98812,1e-05,2.18381]
[1778756665346,50.02,79522.57,0.0,0.98814,1e-05,2.18049]
[1778756670382,50.02,79522.57,0.0,0.98815,1e-05,2.18001]
[1778756675416,50.02,79520.27,0.0,0.98814,1e-05,2.18111]
[1778756680451,50.01,79517.08,0.0,0.98811,1e-05,2.18501]
[1778756685486,50.01,79513.7,0.0,0.98809,1e-05,2.18918]
[1778756689515,50.01,79524.92,0.0,0.98819,1e-05,2.17342]
[1778756690522,50.01,79525.64,0.0,0.98819,1e-05,2.17237]
[1778756695558,50.01,79525.19,0.0,0.98819,1e-05,2.17266]
[1778756700595,50.01,79528.33,0.0,0.98822,1e-05,2.16801]
[1778756703624,50.01,79523.4,0.0,0.98818,1e-05,2.17443]
[1778756708652,50.0,79520.08,0.0,0.98815,1e-05,2.1786]
[1778756714695,50.0,79520.52,0.0,0.98816,1e-05,2.17745]
[1778756719730,50.0,79520.27,0.0,0.98816,1e-05,2.17735]
[1778756725772,50.0,79520.69,0.0,0.98817,1e-05,2.17625]
[1778756734835,49.99,79520.65,0.0,0.98818,1e-05,2.17396]
[1778756743899,49.99,79520.9,0.0,0.98819,1e-05,2.17289]
[1778756748988,49.99,79521.63,0.0,0.9882,1e-05,2.17141]
[1778756755989,49.99,79521.76,0.0,0.9882,1e-05,2.17069]
[1778756761019,49.98,79521.48,0.0,0.9882,1e-05,2.17077]
[1778756766053,49.98,79521.51,0.0,0.9882,1e-05,2.17027]
[1778756772096,49.98,79521.35,0.0,0.98821,1e-05,2.17004]
[1778756777131,49.98,79521.36,0.0,0.98821,1e-05,2.16967]
[1778756781159,49.98,79514.05,0.0,0.98815,1e-05,2.17938]
[1778756786194,49.98,79509.67,0.0,0.98811,1e-05,2.18497]
[1778756791229,49.97,79506.95,0.0,0.9881,1e-05,2.18668]
[1778756796264,49.97,79499.64,0.0,0.98803,1e-05,2.19632]
[1778756797272,49.97,79493.99,0.0,0.98799,1e-05,2.20404]
[1778756802306,49.97,79492.56,0.0,0.98798,1e-05,2.20549]
[1778756808348,49.97,79490.66,0.0,0.98796,1e-05,2.20754]
[1778756813384,49.96,79488.73,0.0,0.98795,1e-05,2.20975]
[1778756818418,49.96,79487.02,0.0,0.98794,1e-05,2.21167]
[1778756819472,49.96,79479.04,0.0,0.98787,1e-05,2.22269]
[1778756821439,49.96,79478.52,0.0,0.98786,1e-05,2.22321]
[1778756826473,49.96,79494.76,0.0,0.98801,1e-05,2.20017]
[1778756827481,49.96,79498.6,0.0,0.98804,1e-05,2.1948]
[1778756830502,49.96,79501.4,0.0,0.98807,1e-05,2.19079]
[1778756835538,49.96,79501.71,0.0,0.98807,1e-05,2.19012]
[1778756840572,49.95,79501.49,0.0,0.98807,1e-05,2.19018]
[1778756846614,49.95,79501.37,0.0,0.98807,1e-05,2.19004]
[1778756851649,49.95,79503.05,0.0,0.9881,1e-05,2.1859]
[1778756854671,49.95,79508.59,0.0,0.98815,1e-05,2.17816]
[1778756859708,49.95,79510.96,0.0,0.98817,1e-05,2.17474]
[1778756864749,49.95,79511.9,0.0,0.98818,1e-05,2.17327]
[1778756869779,49.95,79513.45,0.0,0.98819,1e-05,2.17096]
[1778756874815,49.95,79514.54,0.0,0.98821,1e-05,2.16927]
[1778756879850,49.95,79513.51,0.0,0.9882,1e-05,2.17045]
[1778756884885,49.95,79516.88,0.0,0.98823,1e-05,2.16562]
[1778756889979,49.95,79518.63,0.0,0.98825,1e-05,2.16303]
[1778756897978,49.94,79519.17,0.0,0.98825,1e-05,2.16197]
[1778756903012,49.94,79519.75,0.0,0.98826,1e-05,2.16098]
[1778756910062,49.94,79520.09,0.0,0.98826,1e-05,2.16022]
[1778756915099,49.94,79524.69,0.0,0.98831,1e-05,2.15218]
[1778756920191,49.94,79521.71,0.0,0.98829,1e-05,2.15603]
[1778756926187,49.94,79521.91,0.0,0.98829,1e-05,2.15553]
[1778756931215,49.94,79516.1,0.0,0.98824,1e-05,2.16324]
[1778756936253,49.94,79516.88,0.0,0.98825,1e-05,2.16194]
[1778756938265,49.94,79524.51,0.0,0.98832,1e-05,2.15147]
[1778756939273,49.94,79536.29,0.0,0.98842,1e-05,2.13549]
[1778756940331,49.94,79540.55,0.0,0.98846,1e-05,2.12977]
[1778756945313,49.94,79546.87,0.0,0.98851,1e-05,2.12136]
[1778756950348,49.94,79545.93,0.0,0.9885,1e-05,2.12283]
[1778756955383,49.94,79544.11,0.0,0.98848,1e-05,2.1255]
[1778756960418,49.94,79543.64,0.0,0.98848,1e-05,2.12636]
[1778756965454,49.94,79543.36,0.0,0.98847,1e-05,2.12702]
[1778756970542,49.94,79548.25,0.0,0.98851,1e-05,2.12078]
[1778756976531,49.94,79548.57,0.0,0.98852,1e-05,2.11923]
[1778756981566,49.95,79551.82,0.0,0.98855,1e-05,2.11527]
[1778756983579,49.95,79559.99,0.0,0.98861,1e-05,2.10452]
[1778756984586,49.95,79562.46,0.0,0.98863,1e-05,2.10133]
[1778756987609,49.95,79568.04,0.0,0.98868,1e-05,2.09425]
[1778756989621,49.95,79576.92,0.0,0.98875,1e-05,2.08273]
[1778756994657,49.95,79575.77,0.0,0.98874,1e-05,2.08496]
[1778756999691,49.96,79576.36,0.0,0.98874,1e-05,2.08488]
[1778757004732,49.96,79582.11,0.0,0.98878,1e-05,2.07799]
[1778757010774,49.97,79581.41,0.0,0.98877,1e-05,2.07991]
[1778757015810,49.97,79582.47,0.0,0.98878,1e-05,2.07905]
[1778757020845,49.97,79582.23,0.0,0.98877,1e-05,2.08002]
[1778757025881,49.97,79581.28,0.0,0.98876,1e-05,2.08186]
[1778757030970,49.98,79580.19,0.0,0.98875,1e-05,2.08389]
[1778757037963,49.98,79580.19,0.0,0.98875,1e-05,2.08312]
[1778757043000,49.98,79573.12,0.0,0.98869,1e-05,2.09304]
[1778757046023,49.98,79570.05,0.0,0.98866,1e-05,2.09748]
[1778757051061,49.99,79570.64,0.0,0.98866,1e-05,2.09704]
[1778757056096,49.99,79570.46,0.0,0.98866,1e-05,2.09771]
[1778757061130,49.99,79571.29,0.0,0.98866,1e-05,2.09712]
[1778757067172,49.99,79573.1,0.0,0.98867,1e-05,2.09515]
[1778757076235,50.0,79572.62,0.0,0.98866,1e-05,2.0966]
[1778757081329,50.0,79573.7,0.0,0.98867,1e-05,2.09571]
[1778757088347,50.0,79574.5,0.0,0.98867,1e-05,2.09529]
[1778757097410,50.01,79574.67,0.0,0.98868,1e-05,2.09437]
[1778757100430,50.01,79567.02,0.0,0.98861,1e-05,2.10482]
[1778757103451,50.01,79566.18,0.0,0.9886,1e-05,2.10617]
[1778757110501,50.01,79564.92,0.0,0.98859,1e-05,2.10836]
[1778757116542,50.01,79564.62,0.0,0.98858,1e-05,2.10918]
[1778757121577,50.01,79569.6,0.0,0.98862,1e-05,2.1029]
[1778757126613,50.02,79569.6,0.0,0.98862,1e-05,2.1033]
[1778757131647,50.02,79569.58,0.0,0.98862,1e-05,2.10373]
[1778757136682,50.02,79569.21,0.0,0.98861,1e-05,2.10461]
[1778757141717,50.02,79567.98,0.0,0.9886,1e-05,2.10662]
[1778757146753,50.02,79567.77,0.0,0.9886,1e-05,2.10726]
[1778757151788,50.02,79567.91,0.0,0.9886,1e-05,2.10588]
[1778757156823,50.03,79561.89,0.0,0.98855,1e-05,2.11428]
[1778757157829,50.03,79560.04,0.0,0.98853,1e-05,2.11681]
[1778757162865,50.03,79555.88,0.0,0.9885,1e-05,2.12266]
[1778757165886,50.03,79550.25,0.0,0.98845,1e-05,2.13039]
[1778757170921,50.03,79549.51,0.0,0.98844,1e-05,2.13162]
[1778757175957,50.03,79545.42,0.0,0.9884,1e-05,2.13735]
[1778757180992,50.03,79544.49,0.0,0.98839,1e-05,2.13883]
[1778757183005,50.03,79536.6,0.0,0.98832,1e-05,2.14959]
[1778757184011,50.03,79532.46,0.0,0.98829,1e-05,2.15523]
[1778757186026,50.03,79532.2,0.0,0.98829,1e-05,2.15562]
[1778757191061,50.03,79532.24,0.0,0.98829,1e-05,2.15563]
[1778757196096,50.03,79533.42,0.0,0.9883,1e-05,2.15407]
[1778757201131,50.03,79525.23,0.0,0.98822,1e-05,2.16521]
[1778757203145,50.03,79524.19,0.0,0.98822,1e-05,2.16658]
[1778757208180,50.03,79523.83,0.0,0.98821,1e-05,2.16692]
[1778757213215,50.03,79526.28,0.0,0.98824,1e-05,2.16182]
[1778757218250,50.03,79527.63,0.0,0.98826,1e-05,2.1598]
[1778757223287,50.03,79528.22,0.0,0.98826,1e-05,2.1588]
[1778757228322,50.03,79529.31,0.0,0.98827,1e-05,2.1571]
[1778757234364,50.03,79529.88,0.0,0.98828,1e-05,2.15607]
[1778757239399,50.03,79530.71,0.0,0.98829,1e-05,2.15472]
[1778757244434,50.03,79532.38,0.0,0.98831,1e-05,2.15223]
[1778757249470,50.02,79532.43,0.0,0.98831,1e-05,2.15194]
[1778757251485,50.02,79523.4,0.0,0.98823,1e-05,2.16409]
[1778757252525,50.02,79514.96,0.0,0.98816,1e-05,2.17555]
[1778757254515,50.02,79508.71,0.0,0.9881,1e-05,2.18395]
[1778757255517,50.02,79507.54,0.0,0.98809,1e-05,2.18546]
[1778757260551,50.02,79506.65,0.0,0.98809,1e-05,2.18618]
[1778757267597,50.02,79505.1,0.0,0.98808,1e-05,2.18764]
[1778757272674,50.01,79502.95,0.0,0.98807,1e-05,2.18854]
[1778757277667,50.01,79495.58,0.0,0.98801,1e-05,2.19826]
[1778757278674,50.01,79492.52,0.0,0.98798,1e-05,2.20239]
[1778757283711,50.01,79491.49,0.0,0.98798,1e-05,2.2033]
[1778757290759,50.01,79490.58,0.0,0.98797,1e-05,2.20384]
[1778757295795,50.0,79486.21,0.0,0.98794,1e-05,2.2094]
[1778757300833,50.0,79481.79,0.0,0.9879,1e-05,2.21492]
[1778757302843,50.0,79476.38,0.0,0.98785,1e-05,2.22234]
[1778757303851,50.0,79470.16,0.0,0.9878,1e-05,2.23077]
[1778757308885,50.0,79471.73,0.0,0.98782,1e-05,2.228]
[1778757313920,49.99,79469.47,0.0,0.9878,1e-05,2.23046]
[1778757318955,49.99,79459.73,0.0,0.98772,1e-05,2.2432]
[1778757319962,49.99,79452.6,0.0,0.98765,1e-05,2.25324]
[1778757320969,49.99,79453.39,0.0,0.98766,1e-05,2.25194]
[1778757326005,49.98,79447.87,0.0,0.98762,1e-05,2.25881]
[1778757328020,49.98,79446.68,0.0,0.98761,1e-05,2.26009]
[1778757333054,49.98,79447.87,0.0,0.98764,1e-05,2.25561]
[1778757334061,49.98,79455.7,0.0,0.98771,1e-05,2.24458]
[1778757335070,49.98,79457.52,0.0,0.98773,1e-05,2.24185]
[1778757340103,49.97,79457.36,0.0,0.98773,1e-05,2.24125]
[1778757345138,49.97,79466.82,0.0,0.98782,1e-05,2.22719]
[1778757346148,49.97,79469.93,0.0,0.98785,1e-05,2.22271]
[1778757351180,49.97,79467.98,0.0,0.98783,1e-05,2.2248]
[1778757356222,49.96,79467.88,0.0,0.98784,1e-05,2.22432]
[1778757361252,49.96,79468.63,0.0,0.98785,1e-05,2.22266]
[1778757366287,49.96,79469.69,0.0,0.98786,1e-05,2.22056]
[1778757371320,49.96,79470.82,0.0,0.98788,1e-05,2.21835]
[1778757376355,49.95,79472.51,0.0,0.9879,1e-05,2.21537]
[1778757381390,49.95,79474.99,0.0,0.98792,1e-05,2.21132]
[1778757386425,49.95,79478.3,0.0,0.98796,1e-05,2.20601]
[1778757391463,49.94,79479.21,0.0,0.98797,1e-05,2.20267]
[1778757400524,49.94,79479.68,0.0,0.98799,1e-05,2.20086]
[1778757409590,49.93,79481.03,0.0,0.988,1e-05,2.19806]
[1778757414622,49.93,79481.56,0.0,0.98801,1e-05,2.19675]
[1778757419659,49.93,79482.1,0.0,0.98802,1e-05,2.19541]
[1778757424693,49.93,79482.82,0.0,0.98803,1e-05,2.19384]
[1778757429728,49.92,79479.12,0.0,0.988,1e-05,2.19823]
[1778757434763,49.92,79482.12,0.0,0.98803,1e-05,2.19349]
[1778757439798,49.92,79482.27,0.0,0.98804,1e-05,2.19273]
[1778757444833,49.92,79483.2,0.0,0.98805,1e-05,2.1909]
[1778757449871,49.91,79486.15,0.0,0.98808,1e-05,2.18631]
[1778757454903,49.91,79484.65,0.0,0.98808,1e-05,2.18628]
[1778757460946,49.91,79485.52,0.0,0.98809,1e-05,2.1845]
[1778757465981,49.91,79485.18,0.0,0.98809,1e-05,2.18449]
[1778757472024,49.9,79484.25,0.0,0.98808,1e-05,2.1852]
[1778757477058,49.9,79483.69,0.0,0.98808,1e-05,2.18549]
[1778757482093,49.9,79486.72,0.0,0.98811,1e-05,2.18083]
[1778757484158,49.9,79492.18,0.0,0.98816,1e-05,2.17316]
[1778757490149,49.9,79493.12,0.0,0.98817,1e-05,2.17141]
[1778757495185,49.89,79493.83,0.0,0.98818,1e-05,2.17005]
[1778757501226,49.89,79494.33,0.0,0.98819,1e-05,2.16883]
[1778757506261,49.89,79496.67,0.0,0.98821,1e-05,2.16535]
[1778757510289,49.89,79504.51,0.0,0.98828,1e-05,2.15436]
[1778757515323,49.89,79511.84,0.0,0.98835,1e-05,2.14259]
[1778757520359,49.89,79510.93,0.0,0.98835,1e-05,2.14367]
[1778757525394,49.89,79509.84,0.0,0.98834,1e-05,2.14508]
[1778757530432,49.89,79507.28,0.0,0.98832,1e-05,2.1485]
[1778757535469,49.89,79505.67,0.0,0.9883,1e-05,2.15065]
[1778757540503,49.89,79505.2,0.0,0.9883,1e-05,2.15128]
[1778757545538,49.89,79502.38,0.0,0.98827,1e-05,2.15513]
[1778757550573,49.89,79500.15,0.0,0.98825,1e-05,2.15818]
[1778757555609,49.89,79501.03,0.0,0.98826,1e-05,2.15703]
[1778757560644,49.89,79501.99,0.0,0.98827,1e-05,2.15579]
[1778757565680,49.89,79504.23,0.0,0.98829,1e-05,2.15286]
[1778757570717,49.89,79503.26,0.0,0.98828,1e-05,2.15431]
[1778757575751,49.89,79502.34,0.0,0.98828,1e-05,2.15411]
[1778757580786,49.89,79502.53,0.0,0.98828,1e-05,2.15398]
[1778757585825,49.89,79485.9,0.0,0.98813,1e-05,2.17687]
[1778757587841,49.89,79483.91,0.0,0.98812,1e-05,2.17962]
[1778757593881,49.89,79482.46,0.0,0.9881,1e-05,2.18147]
[1778757598916,49.89,79482.41,0.0,0.9881,1e-05,2.18144]
[1778757603951,49.89,79484.2,0.0,0.98812,1e-05,2.17891]
[1778757608986,49.89,79484.24,0.0,0.98812,1e-05,2.17879]
[1778757612025,49.89,79507.71,0.0,0.98833,1e-05,2.14668]
[1778757613031,49.89,79518.19,0.0,0.98842,1e-05,2.13259]
[1778757616052,49.89,79509.55,0.0,0.98834,1e-05,2.14441]
[1778757619073,49.89,79508.56,0.0,0.98833,1e-05,2.14588]
[1778757624109,49.89,79508.62,0.0,0.98833,1e-05,2.14603]
[1778757629148,49.89,79508.67,0.0,0.98833,1e-05,2.14613]
[1778757634181,49.89,79507.42,0.0,0.98833,1e-05,2.14642]
[1778757635243,49.89,79501.15,0.0,0.98827,1e-05,2.15507]
[1778757641230,49.89,79496.68,0.0,0.98823,1e-05,2.16128]
[1778757648281,49.89,79496.8,0.0,0.98823,1e-05,2.16128]
[1778757654322,49.9,79496.81,0.0,0.98823,1e-05,2.16139]
[1778757661371,49.9,79497.27,0.0,0.98823,1e-05,2.16091]
[1778757666406,49.9,79497.78,0.0,0.98824,1e-05,2.16033]
[1778757671441,49.9,79496.84,0.0,0.98823,1e-05,2.16172]
[1778757677484,49.9,79493.5,0.0,0.9882,1e-05,2.16638]
[1778757680505,49.9,79485.92,0.0,0.98813,1e-05,2.17681]
[1778757682518,49.9,79483.7,0.0,0.98811,1e-05,2.17983]
[1778757688560,49.9,79485.28,0.0,0.98813,1e-05,2.17755]
[1778757693597,49.9,79475.32,0.0,0.98805,1e-05,2.18958]
[1778757695764,49.9,79473.07,0.0,0.98803,1e-05,2.19258]
[1778757701653,49.89,79475.06,0.0,0.98805,1e-05,2.18947]
[1778757704678,49.89,79473.7,0.0,0.98804,1e-05,2.19114]
[1778757709709,49.89,79475.24,0.0,0.98805,1e-05,2.18863]
[1778757715904,49.89,79477.78,0.0,0.98808,1e-05,2.18468]
[1778757721793,49.89,79473.61,0.0,0.98805,1e-05,2.18995]
[1778757723807,49.89,79467.44,0.0,0.98799,1e-05,2.19831]
[1778757724814,49.89,79463.44,0.0,0.98796,1e-05,2.20376]
[1778757725976,49.89,79457.7,0.0,0.98791,1e-05,2.21163]
[1778757728842,49.88,79457.19,0.0,0.9879,1e-05,2.21198]
[1778757733880,49.88,79455.56,0.0,0.98789,1e-05,2.21363]
[1778757736050,49.88,79450.38,0.0,0.98785,1e-05,2.22046]
[1778757741933,49.88,79447.78,0.0,0.98783,1e-05,2.2234]
[1778757746969,49.87,79447.37,0.0,0.98783,1e-05,2.22325]
[1778757752005,49.87,79442.98,0.0,0.9878,1e-05,2.22706]
[1778757753010,49.87,79436.55,0.0,0.98775,1e-05,2.23593]
[1778757754021,49.87,79434.93,0.0,0.98773,1e-05,2.2379]
[1778757756194,49.87,79445.92,0.0,0.98784,1e-05,2.22216]
[1778757757038,49.87,79445.92,0.0,0.98784,1e-05,2.22202]
[1778757762073,49.86,79438.71,0.0,0.98777,1e-05,2.23161]
[1778757764087,49.86,79435.85,0.0,0.98775,1e-05,2.23521]
[1778757769122,49.86,79433.93,0.0,0.98774,1e-05,2.23718]
[1778757774157,49.85,79432.6,0.0,0.98773,1e-05,2.23836]
[1778757779193,49.85,79434.7,0.0,0.98775,1e-05,2.23475]
[1778757784228,49.85,79430.5,0.0,0.98772,1e-05,2.24002]
[1778757786404,49.85,79424.22,0.0,0.98766,1e-05,2.24862]
[1778757788256,49.85,79422.9,0.0,0.98765,1e-05,2.25019]
[1778757792284,49.84,79418.41,0.0,0.98762,1e-05,2.25592]
[1778757797319,49.84,79418.73,0.0,0.98763,1e-05,2.25461]
[1778757802354,49.84,79420.95,0.0,0.98765,1e-05,2.2506]
[1778757807389,49.83,79421.07,0.0,0.98766,1e-05,2.24957]
[1778757811417,49.83,79417.44,0.0,0.98764,1e-05,2.25237]
[1778757816615,49.82,79420.15,0.0,0.98767,1e-05,2.24764]
[1778757822513,49.82,79420.26,0.0,0.98768,1e-05,2.24642]
[1778757827544,49.82,79420.54,0.0,0.98768,1e-05,2.24513]
[1778757832578,49.81,79419.47,0.0,0.98768,1e-05,2.24574]
[1778757837617,49.81,79420.26,0.0,0.98769,1e-05,2.24372]
[1778757842652,49.8,79420.46,0.0,0.9877,1e-05,2.24255]
[1778757847687,49.8,79421.77,0.0,0.98772,1e-05,2.23982]
[1778757852722,49.8,79422.6,0.0,0.98773,1e-05,2.23778]
[1778757858764,49.79,79422.32,0.0,0.98774,1e-05,2.23714]
[1778757865813,49.79,79422.67,0.0,0.98775,1e-05,2.23545]
[1778757871855,49.78,79423.34,0.0,0.98777,1e-05,2.23188]
[1778757877036,49.78,79422.89,0.0,0.98777,1e-05,2.23169]
[1778757883940,49.77,79423.26,0.0,0.98778,1e-05,2.23003]
[1778757885953,49.77,79417.22,0.0,0.98773,1e-05,2.23821]
[1778757889981,49.77,79414.15,0.0,0.9877,1e-05,2.24183]
[1778757895016,49.76,79404.96,0.0,0.98762,1e-05,2.25389]
[1778757896024,49.76,79402.53,0.0,0.9876,1e-05,2.25714]
[1778757901060,49.76,79401.78,0.0,0.9876,1e-05,2.25716]
[1778757906092,49.75,79402.02,0.0,0.98761,1e-05,2.25579]
[1778757911128,49.75,79402.17,0.0,0.98762,1e-05,2.25458]
[1778757912137,49.75,79392.27,0.0,0.98753,1e-05,2.26827]
[1778757913146,49.75,79378.18,0.0,0.9874,1e-05,2.28823]
[1778757915156,49.74,79367.44,0.0,0.98732,1e-05,2.30116]
[1778757917327,49.7,79362.38,0.0,0.98732,1e-05,2.30037]
[1778757922210,49.68,79356.46,0.0,0.98729,1e-05,2.30537]
[1778757924221,49.66,79368.66,0.0,0.98744,1e-05,2.28187]
[1778757925228,49.66,79376.83,0.0,0.98752,1e-05,2.27016]
[1778757926236,49.66,79378.16,0.0,0.98753,1e-05,2.26779]
[1778757931273,49.65,79380.27,0.0,0.98757,1e-05,2.26202]
[1778757934294,49.65,79385.37,0.0,0.98762,1e-05,2.25413]
[1778757937468,49.65,79389.83,0.0,0.98766,1e-05,2.24721]
[1778757944365,49.64,79390.5,0.0,0.98768,1e-05,2.245]
[1778757949398,49.64,79391.03,0.0,0.98769,1e-05,2.24339]
[1778757954433,49.63,79385.95,0.0,0.98765,1e-05,2.24977]
[1778757955440,49.63,79380.85,0.0,0.9876,1e-05,2.25685]
[1778757956448,49.63,79377.67,0.0,0.98757,1e-05,2.26119]
[1778757961487,49.63,79388.55,0.0,0.98768,1e-05,2.24473]
[1778757962495,49.62,79387.28,0.0,0.98767,1e-05,2.24619]
[1778757963503,49.62,79380.02,0.0,0.9876,1e-05,2.25651]
[1778757964509,49.62,79375.5,0.0,0.98756,1e-05,2.26277]
[1778757966522,49.62,79374.55,0.0,0.98755,1e-05,2.26372]
[1778757971557,49.62,79371.49,0.0,0.98753,1e-05,2.26708]
[1778757976592,49.61,79374.63,0.0,0.98757,1e-05,2.26158]
[1778757982634,49.61,79375.21,0.0,0.98758,1e-05,2.25958]
[1778757987818,49.6,79374.92,0.0,0.98758,1e-05,2.259]
[1778757993712,49.6,79375.65,0.0,0.98761,1e-05,2.25511]
[1778757998746,49.59,79377.39,0.0,0.98763,1e-05,2.25164]
[1778758003781,49.59,79379.11,0.0,0.98765,1e-05,2.24822]
[1778758005804,49.59,79386.56,0.0,0.98772,1e-05,2.23727]
[1778758010830,49.58,79379.37,0.0,0.98766,1e-05,2.2464]
[1778758013852,49.58,79371.58,0.0,0.98759,1e-05,2.25708]
[1778758015866,49.58,79368.5,0.0,0.98757,1e-05,2.26104]
[1778758020902,49.57,79366.3,0.0,0.98756,1e-05,2.26287]
[1778758023927,49.57,79359.44,0.0,0.9875,1e-05,2.27226]
[1778758024935,49.57,79353.14,0.0,0.98744,1e-05,2.28108]
[1778758025941,49.57,79353.3,0.0,0.98744,1e-05,2.2806]
[1778758030976,49.57,79357.72,0.0,0.98748,1e-05,2.27487]
[1778758036011,49.58,79357.99,0.0,0.98747,1e-05,2.27555]
[1778758041046,49.58,79358.91,0.0,0.98748,1e-05,2.27481]
[1778758046081,49.57,79360.39,0.0,0.9875,1e-05,2.27143]
[1778758052123,49.57,79363.54,0.0,0.98755,1e-05,2.26379]
[1778758057161,49.56,79369.74,0.0,0.98761,1e-05,2.25372]
[1778758062193,49.56,79370.55,0.0,0.98763,1e-05,2.25139]
[1778758067228,49.54,79367.76,0.0,0.98762,1e-05,2.25197]
[1778758072265,49.52,79367.29,0.0,0.98765,1e-05,2.2472]
[1778758077300,49.48,79366.76,0.0,0.98771,1e-05,2.23856]
[1778758081328,49.47,79372.96,0.0,0.98777,1e-05,2.22867]
[1778758086363,49.47,79376.41,0.0,0.98781,1e-05,2.22298]
[1778758091399,49.47,79375.97,0.0,0.98781,1e-05,2.22331]
[1778758096434,49.46,79375.42,0.0,0.98781,1e-05,2.22308]
[1778758101470,49.46,79375.54,0.0,0.98782,1e-05,2.22189]
[1778758106509,49.45,79370.0,0.0,0.98777,1e-05,2.22914]
[1778758111540,49.46,79370.36,0.0,0.98777,1e-05,2.22821]
[1778758118741,49.45,79370.34,0.0,0.98778,1e-05,2.22717]
[1778758124631,49.45,79370.83,0.0,0.98779,1e-05,2.22519]
[1778758131681,49.44,79367.45,0.0,0.98777,1e-05,2.2285]
[1778758136715,49.44,79308.25,0.0,0.98722,1e-05,2.31301]
[1778758137723,49.44,79302.7,0.0,0.98717,1e-05,2.32087]
[1778758138916,49.44,79323.86,0.0,0.98738,1e-05,2.28968]
[1778758139740,49.43,79323.86,0.0,0.98738,1e-05,2.28935]
[1778758140745,49.43,79327.94,0.0,0.98742,1e-05,2.28314]
[1778758141752,49.43,79329.5,0.0,0.98743,1e-05,2.28059]
[1778758143765,49.43,79324.39,0.0,0.98739,1e-05,2.2874]
[1778758146786,49.43,79332.01,0.0,0.98747,1e-05,2.27551]
[1778758147793,49.42,79337.52,0.0,0.98752,1e-05,2.26732]
[1778758148980,49.42,79343.08,0.0,0.98757,1e-05,2.25909]
[1778758150814,49.42,79350.64,0.0,0.98765,1e-05,2.24782]
[1778758151821,49.42,79353.62,0.0,0.98767,1e-05,2.24336]
[1778758157863,49.42,79353.0,0.0,0.98768,1e-05,2.24312]
[1778758162898,49.41,79352.69,0.0,0.98768,1e-05,2.24265]
[1778758167932,49.41,79350.33,0.0,0.98766,1e-05,2.24512]
[1778758170954,49.41,79357.56,0.0,0.98773,1e-05,2.23431]
[1778758171961,49.4,79360.23,0.0,0.98777,1e-05,2.22875]
[1778758176997,49.4,79359.15,0.0,0.98776,1e-05,2.22956]
[1778758182031,49.4,79358.06,0.0,0.98776,1e-05,2.2304]
[1778758187066,49.39,79359.16,0.0,0.98777,1e-05,2.22813]
[1778758193109,49.39,79358.62,0.0,0.98777,1e-05,2.22809]
[1778758197141,49.39,79351.78,0.0,0.98771,1e-05,2.23727]
[1778758199156,49.39,79345.61,0.0,0.98766,1e-05,2.24576]
[1778758200166,49.39,79339.53,0.0,0.9876,1e-05,2.25429]
[1778758201169,49.39,79338.93,0.0,0.9876,1e-05,2.25498]
[1778758206203,49.38,79342.02,0.0,0.98763,1e-05,2.24966]
[1778758211238,49.38,79340.25,0.0,0.98762,1e-05,2.25135]
[1778758216272,49.37,79340.01,0.0,0.98762,1e-05,2.25086]
[1778758221308,49.37,79335.68,0.0,0.98759,1e-05,2.25623]
[1778758223322,49.37,79332.33,0.0,0.98756,1e-05,2.26068]
[1778758228357,49.37,79332.65,0.0,0.98757,1e-05,2.25931]
[1778758233395,49.36,79332.09,0.0,0.98758,1e-05,2.25744]
[1778758238432,49.36,79331.64,0.0,0.98758,1e-05,2.25725]
[1778758243465,49.35,79328.43,0.0,0.98755,1e-05,2.26103]
[1778758248500,49.35,79330.54,0.0,0.98758,1e-05,2.25715]
[1778758253536,49.35,79330.01,0.0,0.98758,1e-05,2.25713]
[1778758259752,49.34,79328.55,0.0,0.98757,1e-05,2.25833]
[1778758264614,49.34,79335.35,0.0,0.98764,1e-05,2.24787]
[1778758265619,49.34,79335.84,0.0,0.98764,1e-05,2.24705]
[1778758270655,49.34,79334.8,0.0,0.98764,1e-05,2.24792]
[1778758275690,49.33,79335.05,0.0,0.98765,1e-05,2.24692]
[1778758282738,49.33,79337.47,0.0,0.98767,1e-05,2.24254]
[1778758286766,49.33,79336.12,0.0,0.98766,1e-05,2.24396]
[1778758292808,49.32,79334.32,0.0,0.98766,1e-05,2.24424]
[1778758297842,49.32,79339.17,0.0,0.98771,1e-05,2.23668]
[1778758302879,49.32,79339.26,0.0,0.98771,1e-05,2.23596]
[1778758307915,49.32,79340.31,0.0,0.98773,1e-05,2.23389]
[1778758312953,49.31,79339.34,0.0,0.98772,1e-05,2.23471]
[1778758318998,49.31,79338.23,0.0,0.98772,1e-05,2.23561]
[1778758324032,49.31,79334.21,0.0,0.98768,1e-05,2.24078]
[1778758329069,49.3,79334.83,0.0,0.98769,1e-05,2.23929]
[1778758333097,49.3,79329.77,0.0,0.98765,1e-05,2.24604]
[1778758334103,49.3,79327.71,0.0,0.98763,1e-05,2.24886]
[1778758336117,49.3,79334.93,0.0,0.9877,1e-05,2.23828]
[1778758341153,49.3,79334.64,0.0,0.9877,1e-05,2.23811]
[1778758346187,49.3,79329.7,0.0,0.98766,1e-05,2.24453]
[1778758348202,49.29,79321.97,0.0,0.98759,1e-05,2.25533]
[1778758350215,49.29,79316.37,0.0,0.98754,1e-05,2.26308]
[1778758354243,49.29,79311.07,0.0,0.9875,1e-05,2.26843]
[1778758357265,49.29,79300.3,0.0,0.9874,1e-05,2.28349]
[1778758358271,49.29,79292.98,0.0,0.98734,1e-05,2.29393]
[1778758359278,49.29,79289.76,0.0,0.98731,1e-05,2.2984]
[1778758363309,49.28,79286.47,0.0,0.98728,1e-05,2.30229]
[1778758368347,49.28,79283.67,0.0,0.98726,1e-05,2.30519]
[1778758373380,49.27,79277.38,0.0,0.98721,1e-05,2.31322]
[1778758378415,49.27,79275.85,0.0,0.9872,1e-05,2.31422]
[1778758383451,49.26,79277.45,0.0,0.98723,1e-05,2.31067]
[1778758388485,49.26,79275.16,0.0,0.98721,1e-05,2.31283]
[1778758393552,49.25,79273.97,0.0,0.98721,1e-05,2.31312]
[1778758395560,49.25,79285.54,0.0,0.98732,1e-05,2.29596]
[1778758396566,49.25,79290.35,0.0,0.98737,1e-05,2.28856]
[1778758399587,49.24,79296.27,0.0,0.98743,1e-05,2.27942]
[1778758403615,49.24,79291.17,0.0,0.98738,1e-05,2.28609]
[1778758410810,49.24,79294.22,0.0,0.98742,1e-05,2.28042]
[1778758418720,49.23,79295.52,0.0,0.98745,1e-05,2.27557]
[1778758419727,49.23,79305.53,0.0,0.98755,1e-05,2.26095]
[1778758420879,49.23,79310.55,0.0,0.98759,1e-05,2.25359]
[1778758423755,49.23,79311.28,0.0,0.9876,1e-05,2.25218]
[1778758428790,49.22,79303.37,0.0,0.98753,1e-05,2.26297]
[1778758433828,49.22,79300.86,0.0,0.98751,1e-05,2.26592]
[1778758438860,49.22,79299.13,0.0,0.9875,1e-05,2.2677]
[1778758443896,49.21,79299.18,0.0,0.98751,1e-05,2.2669]
[1778758448932,49.21,79300.61,0.0,0.98752,1e-05,2.26412]
[1778758453967,49.21,79301.48,0.0,0.98754,1e-05,2.26217]
[1778758459002,49.21,79302.02,0.0,0.98755,1e-05,2.26072]
[1778758464037,49.2,79294.84,0.0,0.98748,1e-05,2.27037]
[1778758469072,49.2,79293.66,0.0,0.98748,1e-05,2.27127]
[1778758473101,49.2,79292.82,0.0,0.98748,1e-05,2.27015]
[1778758478135,49.19,79293.95,0.0,0.9875,1e-05,2.26763]
[1778758482163,49.19,79289.23,0.0,0.98746,1e-05,2.27372]
[1778758487199,49.18,79286.17,0.0,0.98744,1e-05,2.27716]
[1778758488206,49.18,79277.13,0.0,0.98735,1e-05,2.29011]
[1778758489213,49.18,79271.71,0.0,0.9873,1e-05,2.2978]
[1778758494247,49.18,79273.42,0.0,0.98733,1e-05,2.29413]
[1778758499282,49.17,79277.51,0.0,0.98737,1e-05,2.287]
[1778758501450,49.17,79284.31,0.0,0.98744,1e-05,2.27668]
[1778758505327,49.17,79286.12,0.0,0.98746,1e-05,2.27324]
[1778758508355,49.16,79298.36,0.0,0.98758,1e-05,2.25497]
[1778758509355,49.16,79301.37,0.0,0.98761,1e-05,2.25048]
[1778758514390,49.16,79295.48,0.0,0.98756,1e-05,2.25817]
[1778758518420,49.16,79291.92,0.0,0.98753,1e-05,2.26262]
[1778758523454,49.15,79291.95,0.0,0.98754,1e-05,2.26168]
[1778758528488,49.15,79295.78,0.0,0.98758,1e-05,2.25524]
[1778758536544,49.14,79297.59,0.0,0.98761,1e-05,2.24951]
[1778758538558,49.14,79289.19,0.0,0.98754,1e-05,2.26124]
[1778758540572,49.14,79284.57,0.0,0.9875,1e-05,2.2675]
[1778758545612,49.13,79279.45,0.0,0.98746,1e-05,2.27386]
[1778758550642,49.13,79278.05,0.0,0.98745,1e-05,2.27483]
[1778758555677,49.12,79270.47,0.0,0.98738,1e-05,2.2848]
[1778758560713,49.12,79266.38,0.0,0.98735,1e-05,2.28945]
[1778758565751,49.12,79267.6,0.0,0.98737,1e-05,2.28677]
[1778758570788,49.11,79268.92,0.0,0.98739,1e-05,2.28375]
[1778758573815,49.11,79259.23,0.0,0.9873,1e-05,2.29723]
[1778758574828,49.11,79255.32,0.0,0.98727,1e-05,2.30247]
[1778758579859,49.1,79260.87,0.0,0.98733,1e-05,2.2931]
[1778758584894,49.1,79266.25,0.0,0.98739,1e-05,2.28414]
[1778758586915,49.09,79271.34,0.0,0.98744,1e-05,2.27632]
[1778758589934,49.09,79283.05,0.0,0.98755,1e-05,2.25879]
[1778758590945,49.09,79290.06,0.0,0.98762,1e-05,2.24853]
[1778758592089,49.09,79292.76,0.0,0.98765,1e-05,2.24289]
[1778758594970,49.09,79292.19,0.0,0.98765,1e-05,2.24333]
[1778758600023,49.09,79289.83,0.0,0.98763,1e-05,2.24615]
[1778758602167,49.08,79297.4,0.0,0.9877,1e-05,2.23505]
[1778758604034,49.08,79299.64,0.0,0.98773,1e-05,2.23164]
[1778758609069,49.08,79301.21,0.0,0.98774,1e-05,2.22895]
[1778758614105,49.08,79309.83,0.0,0.98783,1e-05,2.21624]
[1778758616119,49.08,79312.21,0.0,0.98785,1e-05,2.21272]
[1778758621153,49.08,79314.76,0.0,0.98787,1e-05,2.2088]
[1778758626188,49.08,79316.16,0.0,0.98789,1e-05,2.20655]
[1778758630216,49.08,79325.84,0.0,0.98798,1e-05,2.19267]
[1778758631223,49.08,79330.05,0.0,0.98802,1e-05,2.18672]
[1778758633238,49.08,79334.09,0.0,0.98805,1e-05,2.18102]
[1778758638273,49.08,79329.93,0.0,0.98801,1e-05,2.18685]
[1778758640287,49.08,79339.44,0.0,0.9881,1e-05,2.1735]
[1778758641293,49.08,79342.19,0.0,0.98813,1e-05,2.16967]
[1778758646329,49.08,79342.32,0.0,0.98813,1e-05,2.16963]
[1778758651367,49.08,79340.76,0.0,0.98812,1e-05,2.17036]
[1778758653381,49.08,79338.08,0.0,0.98809,1e-05,2.17414]
[1778758657409,49.08,79343.21,0.0,0.98814,1e-05,2.16703]
[1778758662587,49.08,79341.99,0.0,0.98813,1e-05,2.16886]
[1778758668486,49.08,79340.84,0.0,0.98812,1e-05,2.17061]
[1778758670500,49.08,79333.67,0.0,0.98805,1e-05,2.1807]
[1778758671507,49.08,79332.88,0.0,0.98805,1e-05,2.18182]
[1778758677549,49.08,79333.62,0.0,0.98805,1e-05,2.18078]
[1778758682584,49.08,79336.37,0.0,0.98808,1e-05,2.17693]
[1778758687620,49.08,79336.16,0.0,0.98807,1e-05,2.17724]
[1778758692654,49.08,79336.73,0.0,0.98808,1e-05,2.17646]
[1778758697690,49.08,79337.86,0.0,0.98809,1e-05,2.17488]
[1778758702868,49.08,79338.77,0.0,0.9881,1e-05,2.17363]
[1778758709774,49.08,79339.42,0.0,0.9881,1e-05,2.17275]
[1778758714809,49.08,79339.72,0.0,0.98811,1e-05,2.17077]
[1778758717830,49.08,79346.27,0.0,0.98817,1e-05,2.16165]
[1778758718837,49.08,79351.96,0.0,0.98822,1e-05,2.15375]
[1778758719844,49.08,79354.97,0.0,0.98825,1e-05,2.14961]
[1778758724880,49.08,79355.98,0.0,0.98826,1e-05,2.14845]
[1778758730923,49.08,79358.52,0.0,0.98828,1e-05,2.14524]
[1778758735958,49.08,79357.96,0.0,0.98827,1e-05,2.14631]
[1778758738978,49.08,79363.75,0.0,0.98832,1e-05,2.13848]
[1778758743151,49.09,79342.7,0.0,0.98813,1e-05,2.16811]
[1778758744023,49.09,79342.7,0.0,0.98813,1e-05,2.16814]
[1778758749058,49.09,79344.92,0.0,0.98815,1e-05,2.16521]
[1778758753222,49.09,79351.43,0.0,0.98821,1e-05,2.15632]
[1778758758121,49.09,79345.47,0.0,0.98815,1e-05,2.16491]
[1778758760136,49.09,79342.48,0.0,0.98813,1e-05,2.16917]
[1778758763294,49.09,79341.29,0.0,0.98811,1e-05,2.17093]
[1778758769198,49.09,79343.93,0.0,0.98814,1e-05,2.16743]
[1778758776247,49.09,79346.69,0.0,0.98817,1e-05,2.16223]
[1778758782289,49.09,79348.49,0.0,0.98818,1e-05,2.15996]
[1778758787324,49.09,79350.38,0.0,0.9882,1e-05,2.15752]
[1778758792359,49.09,79353.15,0.0,0.98822,1e-05,2.15387]
[1778758797394,49.1,79351.61,0.0,0.98821,1e-05,2.15623]
[1778758802430,49.1,79352.53,0.0,0.98821,1e-05,2.15514]
[1778758807463,49.1,79353.6,0.0,0.98822,1e-05,2.15386]
[1778758812499,49.1,79356.0,0.0,0.98824,1e-05,2.15075]
[1778758817533,49.1,79357.23,0.0,0.98825,1e-05,2.14927]
[1778758822569,49.1,79353.64,0.0,0.98822,1e-05,2.1545]
[1778758827605,49.1,79351.3,0.0,0.9882,1e-05,2.158]
[1778758832640,49.1,79349.97,0.0,0.98819,1e-05,2.15852]
[1778758837678,49.1,79347.34,0.0,0.98817,1e-05,2.16243]
[1778758842710,49.11,79347.3,0.0,0.98816,1e-05,2.16272]
[1778758847745,49.11,79346.54,0.0,0.98816,1e-05,2.16402]
[1778758849760,49.11,79354.43,0.0,0.98823,1e-05,2.15313]
[1778758850775,49.11,79354.71,0.0,0.98823,1e-05,2.15281]
[1778758852780,49.11,79347.54,0.0,0.98816,1e-05,2.16291]
[1778758853787,49.11,79347.2,0.0,0.98816,1e-05,2.16344]
[1778758857817,49.11,79341.83,0.0,0.98811,1e-05,2.17111]
[1778758862853,49.11,79343.88,0.0,0.98813,1e-05,2.1684]
[1778758867887,49.11,79334.77,0.0,0.98804,1e-05,2.1813]
[1778758870912,49.11,79332.77,0.0,0.98803,1e-05,2.18412]
[1778758876950,49.11,79332.48,0.0,0.98802,1e-05,2.1845]
[1778758881985,49.11,79327.42,0.0,0.98798,1e-05,2.19158]
[1778758887020,49.11,79322.5,0.0,0.98793,1e-05,2.19843]
[1778758892055,49.11,79321.31,0.0,0.98793,1e-05,2.19836]
[1778758897090,49.11,79320.7,0.0,0.98793,1e-05,2.19908]
[1778758903132,49.11,79319.81,0.0,0.98792,1e-05,2.20018]
[1778758908167,49.11,79318.23,0.0,0.98791,1e-05,2.20228]
[1778758913202,49.11,79313.96,0.0,0.98787,1e-05,2.20817]
[1778758919244,49.11,79312.96,0.0,0.98786,1e-05,2.20941]
[1778758924415,49.1,79312.46,0.0,0.98786,1e-05,2.20997]
[1778758930325,49.1,79312.69,0.0,0.98786,1e-05,2.20948]
[1778758935357,49.1,79316.12,0.0,0.98789,1e-05,2.20452]
[1778758943413,49.1,79316.62,0.0,0.9879,1e-05,2.20365]
[1778758950462,49.1,79318.07,0.0,0.98791,1e-05,2.20148]
[1778758957647,49.1,79319.06,0.0,0.98793,1e-05,2.19839]
[1778758963553,49.1,79321.23,0.0,0.98795,1e-05,2.19529]
[1778758969596,49.1,79321.06,0.0,0.98795,1e-05,2.19553]
[1778758975637,49.1,79321.95,0.0,0.98796,1e-05,2.19428]
[1778758977789,49.1,79311.62,0.0,0.98786,1e-05,2.20891]
[1778758979665,49.1,79306.19,0.0,0.98781,1e-05,2.2166]
[1778758981680,49.1,79301.4,0.0,0.98777,1e-05,2.22335]
[1778758983693,49.1,79298.56,0.0,0.98774,1e-05,2.2273]
[1778758988728,49.1,79299.4,0.0,0.98775,1e-05,2.22582]
[1778758990742,49.1,79292.16,0.0,0.98769,1e-05,2.23606]
[1778758992759,49.1,79286.39,0.0,0.98763,1e-05,2.24418]
[1778758995780,49.1,79285.09,0.0,0.98762,1e-05,2.24577]
[1778758996787,49.1,79278.03,0.0,0.98756,1e-05,2.25584]
[1778758997930,49.1,79278.6,0.0,0.98756,1e-05,2.25489]
[1778759003836,49.09,79273.02,0.0,0.98752,1e-05,2.26218]
[1778759005851,49.09,79270.64,0.0,0.9875,1e-05,2.26533]
[1778759010885,49.09,79272.56,0.0,0.98752,1e-05,2.26178]
[1778759015921,49.08,79261.95,0.0,0.98743,1e-05,2.2748]
[1778759016927,49.08,79257.48,0.0,0.98739,1e-05,2.28114]
[1778759021962,49.08,79261.07,0.0,0.98743,1e-05,2.27508]
[1778759024983,49.08,79254.28,0.0,0.98737,1e-05,2.28449]
[1778759030021,49.07,79254.82,0.0,0.98738,1e-05,2.28283]
[1778759035056,49.07,79255.59,0.0,0.98739,1e-05,2.28087]
[1778759040098,49.07,79257.7,0.0,0.98742,1e-05,2.27699]
[1778759043111,49.06,79264.03,0.0,0.98748,1e-05,2.2673]
[1778759045126,49.06,79265.27,0.0,0.98749,1e-05,2.26521]
[1778759050162,49.06,79259.53,0.0,0.98744,1e-05,2.27283]
[1778759052175,49.06,79259.49,0.0,0.98745,1e-05,2.27257]
[1778759057212,49.06,79260.55,0.0,0.98746,1e-05,2.27023]
[1778759063254,49.05,79261.53,0.0,0.98748,1e-05,2.26787]
[1778759068422,49.05,79262.5,0.0,0.98749,1e-05,2.26555]
[1778759073324,49.04,79269.64,0.0,0.98758,1e-05,2.25182]
[1778759078493,49.05,79270.11,0.0,0.98757,1e-05,2.25366]
[1778759084404,49.15,79268.76,0.0,0.98741,1e-05,2.27885]
[1778759089439,49.23,79265.55,0.0,0.98727,1e-05,2.30038]
[1778759094474,49.29,79264.5,0.0,0.98716,1e-05,2.31691]
[1778759099509,49.35,79260.14,0.0,0.98703,1e-05,2.33667]
[1778759101528,49.37,79255.01,0.0,0.98695,1e-05,2.349]
[1778759106562,49.42,79253.65,0.0,0.98687,1e-05,2.36196]
[1778759111595,49.46,79250.86,0.0,0.98678,1e-05,2.37586]
[1778759116631,49.5,79247.15,0.0,0.98669,1e-05,2.38976]
[1778759118775,49.51,79241.17,0.0,0.98661,1e-05,2.40181]
[1778759120659,49.52,79230.83,0.0,0.98649,1e-05,2.4203]
[1778759121666,49.53,79221.91,0.0,0.98639,1e-05,2.43496]
[1778759122673,49.53,79222.06,0.0,0.98639,1e-05,2.43559]
[1778759127708,49.67,79225.93,0.0,0.98621,1e-05,2.46256]
[1778759131736,49.83,79220.5,0.0,0.98591,1e-05,2.50824]
[1778759136771,49.9,79220.6,0.0,0.98581,1e-05,2.5237]
[1778759141806,49.88,79219.57,0.0,0.98583,1e-05,2.52062]
[1778759146841,49.88,79220.55,0.0,0.98585,1e-05,2.51782]
[1778759151876,49.87,79222.11,0.0,0.98587,1e-05,2.51493]
[1778759153890,49.87,79216.58,0.0,0.98582,1e-05,2.52237]
[1778759159061,49.86,79218.79,0.0,0.98585,1e-05,2.51748]
[1778759164969,49.86,79217.03,0.0,0.98584,1e-05,2.51969]
[1778759170010,49.86,79214.84,0.0,0.98582,1e-05,2.52266]
[1778759173030,49.86,79225.05,0.0,0.98593,1e-05,2.50658]
[1778759174038,49.85,79225.7,0.0,0.98594,1e-05,2.50504]
[1778759179204,49.84,79224.38,0.0,0.98594,1e-05,2.50467]
[1778759187130,49.84,79226.72,0.0,0.98597,1e-05,2.50028]
[1778759192165,49.84,79234.09,0.0,0.98605,1e-05,2.48694]
[1778759197203,49.84,79235.94,0.0,0.98607,1e-05,2.48395]
[1778759202246,49.84,79231.19,0.0,0.98603,1e-05,2.49108]
[1778759206262,49.84,79224.78,0.0,0.98596,1e-05,2.50081]
[1778759207270,49.84,79218.93,0.0,0.98591,1e-05,2.50933]
[1778759209415,49.83,79211.7,0.0,0.98584,1e-05,2.51981]
[1778759215325,49.81,79210.19,0.0,0.98585,1e-05,2.51785]
[1778759220360,49.8,79207.92,0.0,0.98585,1e-05,2.51734]
[1778759225395,49.8,79206.12,0.0,0.98583,1e-05,2.51974]
[1778759230430,49.79,79209.09,0.0,0.98587,1e-05,2.51475]
[1778759232444,49.79,79209.86,0.0,0.98588,1e-05,2.51344]
[1778759237479,49.81,79211.62,0.0,0.98588,1e-05,2.51339]
[1778759244530,49.83,79212.13,0.0,0.98584,1e-05,2.51903]
[1778759246543,49.84,79218.55,0.0,0.98589,1e-05,2.51088]
[1778759247551,49.85,79224.29,0.0,0.98594,1e-05,2.50384]
[1778759252586,49.86,79220.11,0.0,0.98588,1e-05,2.51225]
[1778759254599,49.87,79215.41,0.0,0.98582,1e-05,2.52225]
[1778759259784,49.89,79216.05,0.0,0.9858,1e-05,2.52573]
[1778759265676,50.11,79218.49,0.0,0.98549,1e-05,2.5725]
[1778759271719,50.12,79218.53,0.0,0.98546,1e-05,2.57714]
[1778759272725,50.13,79212.87,0.0,0.9854,1e-05,2.58683]
[1778759273736,50.13,79204.76,0.0,0.9853,1e-05,2.6004]
[1778759274739,50.13,79204.21,0.0,0.98529,1e-05,2.602]
[1778759278768,50.15,79210.29,0.0,0.98534,1e-05,2.59527]
[1778759282799,50.16,79219.73,0.0,0.98542,1e-05,2.58331]
[1778759283804,50.16,79224.24,0.0,0.98546,1e-05,2.57697]
[1778759288840,50.18,79223.15,0.0,0.98543,1e-05,2.58247]
[1778759294881,50.2,79223.25,0.0,0.9854,1e-05,2.58683]
[1778759300067,50.21,79222.48,0.0,0.98536,1e-05,2.59178]
[1778759305958,50.23,79223.66,0.0,0.98535,1e-05,2.59438]
[1778759311000,50.25,79224.26,0.0,0.98534,1e-05,2.59533]
[1778759316035,50.26,79225.64,0.0,0.98533,1e-05,2.59682]
[1778759317039,50.26,79231.22,0.0,0.98538,1e-05,2.58877]
[1778759318048,50.27,79250.46,0.0,0.98558,1e-05,2.55937]
[1778759319052,50.27,79265.22,0.0,0.98573,1e-05,2.53723]
[1778759320214,50.27,79276.0,0.0,0.98583,1e-05,2.52141]
[1778759321068,50.28,79276.0,0.0,0.98583,1e-05,2.52227]
[1778759326102,50.3,79280.61,0.0,0.98585,1e-05,2.51948]
[1778759328118,50.3,79291.84,0.0,0.98595,1e-05,2.50396]
[1778759329123,50.31,79298.12,0.0,0.98601,1e-05,2.49524]
[1778759330284,50.31,79301.43,0.0,0.98604,1e-05,2.4911]
[1778759333151,50.32,79291.43,0.0,0.98592,1e-05,2.5091]
[1778759336172,50.33,79289.68,0.0,0.98588,1e-05,2.51444]
[1778759341207,50.35,79284.7,0.0,0.9858,1e-05,2.52646]
[1778759344228,50.36,79279.77,0.0,0.98574,1e-05,2.53661]
[1778759349263,50.38,79278.66,0.0,0.9857,1e-05,2.54249]
[1778759354298,50.4,79277.29,0.0,0.98566,1e-05,2.54872]
[1778759359335,50.41,79270.44,0.0,0.98556,1e-05,2.5634]
[1778759361353,50.42,79264.19,0.0,0.98548,1e-05,2.57471]
[1778759366391,50.44,79269.22,0.0,0.98551,1e-05,2.5707]
[1778759371427,50.45,79267.15,0.0,0.98547,1e-05,2.57598]
[1778759376461,50.47,79268.17,0.0,0.98546,1e-05,2.57813]
[1778759381497,50.48,79265.58,0.0,0.98541,1e-05,2.58588]
[1778759385525,50.5,79264.53,0.0,0.98538,1e-05,2.5904]
[1778759390709,50.51,79265.75,0.0,0.98536,1e-05,2.59275]
[1778759396603,50.53,79268.35,0.0,0.98537,1e-05,2.59217]
[1778759398616,50.54,79274.15,0.0,0.98542,1e-05,2.58449]
[1778759403651,50.55,79275.01,0.0,0.98541,1e-05,2.58666]
[1778759408699,50.56,79275.65,0.0,0.98539,1e-05,2.58914]
[1778759416744,50.59,79275.34,0.0,0.98535,1e-05,2.59577]
[1778759421778,50.6,79276.79,0.0,0.98534,1e-05,2.59619]
[1778759427822,50.62,79277.04,0.0,0.98532,1e-05,2.60047]
[1778759432855,50.64,79276.96,0.0,0.9853,1e-05,2.60211]
[1778759437892,50.65,79277.3,0.0,0.98528,1e-05,2.60488]
[1778759442927,50.66,79277.49,0.0,0.98526,1e-05,2.60786]
[1778759447964,50.68,79278.28,0.0,0.98525,1e-05,2.60988]
[1778759449977,50.68,79284.93,0.0,0.98531,1e-05,2.60076]
[1778759451991,50.69,79288.57,0.0,0.98534,1e-05,2.59641]
[1778759454005,50.69,79291.42,0.0,0.98536,1e-05,2.59331]
[1778759459040,50.71,79292.16,0.0,0.98535,1e-05,2.59559]
[1778759463071,50.72,79286.04,0.0,0.98527,1e-05,2.60793]
[1778759465084,50.72,79282.37,0.0,0.98522,1e-05,2.61505]
[1778759470120,50.74,79280.97,0.0,0.98518,1e-05,2.62059]
[1778759476161,50.76,79281.66,0.0,0.98516,1e-05,2.62353]
[1778759481340,50.77,79280.99,0.0,0.98513,1e-05,2.62791]
[1778759486232,50.78,79271.38,0.0,0.98501,1e-05,2.64642]
[1778759487239,50.79,79261.48,0.0,0.9849,1e-05,2.66277]
[1778759488245,50.79,79261.43,0.0,0.9849,1e-05,2.66346]
[1778759494287,50.8,79262.05,0.0,0.98489,1e-05,2.66424]
[1778759499322,50.82,79264.56,0.0,0.9849,1e-05,2.66322]
[1778759503351,50.83,79258.99,0.0,0.98482,1e-05,2.67443]
[1778759505366,50.83,79256.81,0.0,0.98479,1e-05,2.67904]
[1778759510400,50.84,79257.78,0.0,0.98478,1e-05,2.68026]
[1778759515435,50.85,79256.97,0.0,0.98475,1e-05,2.68428]
[1778759520470,50.86,79260.35,0.0,0.98477,1e-05,2.68156]
[1778759525505,50.87,79264.6,0.0,0.9848,1e-05,2.67748]
[1778759530542,50.89,79265.32,0.0,0.98479,1e-05,2.67902]
[1778759535575,50.9,79266.18,0.0,0.98478,1e-05,2.68031]
[1778759541764,50.91,79268.31,0.0,0.98478,1e-05,2.68007]
[1778759545645,50.92,79263.14,0.0,0.98472,1e-05,2.69042]
[1778759547659,50.92,79260.74,0.0,0.98468,1e-05,2.69526]
[1778759549673,50.93,79271.72,0.0,0.98479,1e-05,2.67871]
[1778759550680,50.93,79272.44,0.0,0.9848,1e-05,2.67809]
[1778759555715,50.94,79272.03,0.0,0.98479,1e-05,2.67956]
[1778759560752,50.95,79270.41,0.0,0.98475,1e-05,2.68478]
[1778759561905,50.95,79281.74,0.0,0.98487,1e-05,2.66726]
[1778759564779,50.96,79281.93,0.0,0.98486,1e-05,2.6686]
[1778759569813,50.97,79280.06,0.0,0.98482,1e-05,2.67432]
[1778759575855,50.99,79278.99,0.0,0.98479,1e-05,2.67928]
[1778759580893,51.0,79282.34,0.0,0.98481,1e-05,2.67661]
[1778759582047,51.0,79286.11,0.0,0.98484,1e-05,2.67171]
[1778759587939,51.01,79286.02,0.0,0.98482,1e-05,2.67462]
[1778759592974,51.02,79288.67,0.0,0.98483,1e-05,2.67315]
[1778759598010,51.04,79288.49,0.0,0.98481,1e-05,2.67671]
[1778759603045,51.05,79288.06,0.0,0.98479,1e-05,2.68008]
[1778759610094,51.06,79287.9,0.0,0.98476,1e-05,2.68403]
[1778759615129,51.07,79286.05,0.0,0.98473,1e-05,2.68774]
[1778759620164,51.09,79285.19,0.0,0.98471,1e-05,2.69169]
[1778759625199,51.1,79282.31,0.0,0.98466,1e-05,2.69882]
[1778759630236,51.11,79281.8,0.0,0.98464,1e-05,2.70213]
[1778759635272,51.12,79279.23,0.0,0.98459,1e-05,2.70869]
[1778759640306,51.13,79279.05,0.0,0.98458,1e-05,2.71139]
[1778759645340,51.14,79271.88,0.0,0.98448,1e-05,2.72528]
[1778759650375,51.15,79270.08,0.0,0.98445,1e-05,2.73047]
[1778759655410,51.15,79269.73,0.0,0.98443,1e-05,2.73329]
[1778759660445,51.16,79275.32,0.0,0.98447,1e-05,2.72652]
[1778759665480,51.17,79273.84,0.0,0.98444,1e-05,2.73118]
[1778759671522,51.18,79272.68,0.0,0.98442,1e-05,2.73387]
[1778759674549,51.19,79279.66,0.0,0.98449,1e-05,2.72441]
[1778759675557,51.19,79289.64,0.0,0.9846,1e-05,2.7084]
[1778759676563,51.19,79288.23,0.0,0.98458,1e-05,2.71115]
[1778759682750,51.21,79287.62,0.0,0.98455,1e-05,2.71499]
[1778759688646,51.22,79289.32,0.0,0.98455,1e-05,2.71514]
[1778759694690,51.23,79289.08,0.0,0.98453,1e-05,2.7184]
[1778759699731,51.24,79295.07,0.0,0.98458,1e-05,2.71118]
[1778759700741,51.24,79296.94,0.0,0.9846,1e-05,2.70868]
[1778759705772,51.25,79291.98,0.0,0.98453,1e-05,2.71911]
[1778759711814,51.26,79291.06,0.0,0.9845,1e-05,2.72349]
[1778759716848,51.27,79293.1,0.0,0.9845,1e-05,2.72266]
[1778759721885,51.28,79289.43,0.0,0.98445,1e-05,2.731]
[1778759724909,51.29,79280.23,0.0,0.98434,1e-05,2.74726]
[1778759725917,51.29,79279.46,0.0,0.98432,1e-05,2.74896]
[1778759730951,51.3,79280.28,0.0,0.98432,1e-05,2.74986]
[1778759733109,51.31,79288.98,0.0,0.98441,1e-05,2.7353]
[1778759739006,51.32,79287.69,0.0,0.98439,1e-05,2.73966]
[1778759744043,51.32,79287.88,0.0,0.98437,1e-05,2.74159]
[1778759749078,51.33,79288.16,0.0,0.98436,1e-05,2.74336]
[1778759754113,51.34,79288.29,0.0,0.98435,1e-05,2.74533]
[1778759760155,51.35,79288.91,0.0,0.98434,1e-05,2.74689]
[1778759765205,51.36,79289.45,0.0,0.98433,1e-05,2.74854]
[1778759770239,51.37,79289.59,0.0,0.98431,1e-05,2.75037]
[1778759775273,51.38,79289.26,0.0,0.9843,1e-05,2.75295]
[1778759781316,51.38,79290.26,0.0,0.98431,1e-05,2.75068]
[1778759786350,51.37,79292.89,0.0,0.98435,1e-05,2.74443]
[1778759792392,51.38,79296.39,0.0,0.98439,1e-05,2.73845]
[1778759797427,51.38,79296.33,0.0,0.98438,1e-05,2.74068]
[1778759802463,51.39,79295.56,0.0,0.98436,1e-05,2.744]
[1778759807498,51.4,79292.81,0.0,0.98431,1e-05,2.75046]
[1778759812533,51.41,79291.51,0.0,0.98429,1e-05,2.75452]
[1778759817569,51.42,79289.27,0.0,0.98425,1e-05,2.76006]
[1778759822606,51.43,79279.25,0.0,0.98412,1e-05,2.77819]
[1778759823740,51.43,79276.0,0.0,0.98409,1e-05,2.78383]
[1778759830662,51.44,79275.13,0.0,0.98406,1e-05,2.78761]
[1778759837713,51.45,79278.12,0.0,0.98408,1e-05,2.78507]
[1778759839726,51.45,79283.93,0.0,0.98414,1e-05,2.7763]
[1778759844761,51.46,79284.45,0.0,0.98413,1e-05,2.77718]
[1778759849800,51.46,79286.21,0.0,0.98414,1e-05,2.77603]
[1778759855841,51.47,79285.69,0.0,0.98413,1e-05,2.77702]
[1778759862889,51.48,79284.52,0.0,0.9841,1e-05,2.78126]
[1778759867925,51.49,79283.15,0.0,0.98408,1e-05,2.78511]
[1778759874093,51.5,79283.64,0.0,0.98407,1e-05,2.78622]
[1778759882028,51.51,79281.21,0.0,0.98403,1e-05,2.7927]
[1778759889079,51.51,79277.2,0.0,0.98397,1e-05,2.80143]
[1778759894233,51.52,79273.53,0.0,0.98392,1e-05,2.80896]
[1778759900157,51.53,79272.26,0.0,0.98389,1e-05,2.81283]
[1778759905191,51.53,79271.5,0.0,0.98387,1e-05,2.81555]
[1778759910226,51.54,79270.76,0.0,0.98385,1e-05,2.81821]
[1778759915261,51.55,79269.96,0.0,0.98385,1e-05,2.81907]
[1778759920297,51.55,79269.29,0.0,0.98383,1e-05,2.8216]
[1778759925332,51.56,79267.32,0.0,0.98379,1e-05,2.82653]
[1778759930367,51.56,79268.27,0.0,0.9838,1e-05,2.82634]
[1778759935402,51.57,79267.9,0.0,0.98378,1e-05,2.8283]
[1778759940437,51.58,79267.61,0.0,0.98377,1e-05,2.83011]
[1778759945472,51.58,79268.33,0.0,0.98377,1e-05,2.83024]
[1778759950511,51.59,79269.13,0.0,0.98377,1e-05,2.83024]
[1778759956551,51.59,79269.15,0.0,0.98376,1e-05,2.83179]
[1778759961586,51.6,79260.14,0.0,0.98365,1e-05,2.84796]
[1778759962593,51.6,79255.87,0.0,0.9836,1e-05,2.85526]
[1778759966621,51.6,79254.88,0.0,0.98358,1e-05,2.8578]
[1778759969642,51.6,79248.35,0.0,0.9835,1e-05,2.86929]
[1778759970650,51.61,79242.4,0.0,0.98343,1e-05,2.87939]
[1778759971657,51.61,79240.28,0.0,0.98342,1e-05,2.88117]
[1778759976692,51.61,79238.76,0.0,0.9834,1e-05,2.88456]
[1778759981726,51.61,79235.53,0.0,0.98335,1e-05,2.89078]
[1778759986761,51.62,79233.7,0.0,0.98333,1e-05,2.89465]
[1778759991797,51.62,79231.47,0.0,0.9833,1e-05,2.8992]
[1778759996833,51.62,79222.75,0.0,0.98319,1e-05,2.91465]
[1778759998846,51.62,79219.46,0.0,0.98315,1e-05,2.92046]
[1778760002874,51.63,79212.43,0.0,0.98306,1e-05,2.93283]
[1778760005007,51.63,79209.72,0.0,0.98303,1e-05,2.93761]
[1778760010930,51.63,79211.17,0.0,0.98304,1e-05,2.93574]
[1778760015965,51.63,79212.03,0.0,0.98305,1e-05,2.93479]
[1778760021000,51.63,79210.09,0.0,0.98302,1e-05,2.93865]
[1778760022007,51.63,79222.33,0.0,0.98317,1e-05,2.91799]
[1778760024023,51.63,79222.7,0.0,0.98317,1e-05,2.91763]
[1778760029058,51.64,79225.97,0.0,0.9832,1e-05,2.91278]
[1778760034093,51.64,79229.39,0.0,0.98325,1e-05,2.90579]
[1778760039128,51.64,79229.32,0.0,0.98324,1e-05,2.90661]
[1778760044164,51.65,79229.13,0.0,0.98324,1e-05,2.90759]
[1778760045287,51.65,79220.89,0.0,0.98314,1e-05,2.92158]
[1778760046184,51.65,79220.89,0.0,0.98314,1e-05,2.92181]
[1778760047192,51.65,79208.65,0.0,0.983,1e-05,2.94249]
[1778760048196,51.65,79208.07,0.0,0.98299,1e-05,2.94354]
[1778760053234,51.65,79218.03,0.0,0.9831,1e-05,2.92704]
[1778760054238,51.65,79218.22,0.0,0.9831,1e-05,2.92681]
[1778760059274,51.65,79215.0,0.0,0.98306,1e-05,2.93267]
[1778760062295,51.65,79220.77,0.0,0.98313,1e-05,2.92318]
[1778760064309,51.65,79223.2,0.0,0.98316,1e-05,2.91929]
[1778760067340,51.65,79228.47,0.0,0.98321,1e-05,2.91075]
[1778760072371,51.66,79230.24,0.0,0.98323,1e-05,2.90839]
[1778760077406,51.66,79227.83,0.0,0.9832,1e-05,2.91306]
[1778760082440,51.66,79232.98,0.0,0.98325,1e-05,2.90506]
[1778760084455,51.66,79237.71,0.0,0.98331,1e-05,2.89743]
[1778760089489,51.67,79240.89,0.0,0.98334,1e-05,2.89287]
[1778760094524,51.67,79246.93,0.0,0.98341,1e-05,2.88186]
[1778760095638,51.67,79251.94,0.0,0.98347,1e-05,2.8737]
[1778760098553,51.67,79258.12,0.0,0.98353,1e-05,2.864]
[1778760099560,51.67,79259.57,0.0,0.98355,1e-05,2.86181]
[1778760101578,51.67,79271.42,0.0,0.98369,1e-05,2.84162]
[1778760102580,51.67,79268.78,0.0,0.98366,1e-05,2.84518]
[1778760105712,51.66,79274.85,0.0,0.98375,1e-05,2.83278]
[1778760107615,51.65,79275.98,0.0,0.98377,1e-05,2.82936]
[1778760112651,51.64,79279.26,0.0,0.98383,1e-05,2.82012]
[1778760118693,51.62,79279.72,0.0,0.98387,1e-05,2.81483]
[1778760122724,51.6,79274.21,0.0,0.98383,1e-05,2.82082]
[1778760125854,51.6,79268.76,0.0,0.98378,1e-05,2.82747]
[1778760131789,51.58,79269.08,0.0,0.98382,1e-05,2.8223]
[1778760137827,51.56,79269.41,0.0,0.98385,1e-05,2.81715]
[1778760142862,51.54,79270.58,0.0,0.98389,1e-05,2.81145]
[1778760147897,51.53,79271.34,0.0,0.98392,1e-05,2.80646]
[1778760153939,51.53,79273.17,0.0,0.98394,1e-05,2.80333]
[1778760158974,51.54,79275.45,0.0,0.98396,1e-05,2.80109]
[1778760161995,51.54,79279.47,0.0,0.984,1e-05,2.79546]
[1778760167031,51.55,79280.56,0.0,0.984,1e-05,2.79523]
[1778760172068,51.56,79275.87,0.0,0.98394,1e-05,2.8044]
[1778760178109,51.56,79274.9,0.0,0.98391,1e-05,2.80777]
[1778760183144,51.57,79271.84,0.0,0.98387,1e-05,2.81421]
[1778760188181,51.58,79275.68,0.0,0.9839,1e-05,2.80936]
[1778760193220,51.58,79277.49,0.0,0.98391,1e-05,2.80786]
[1778760197252,51.59,79283.12,0.0,0.98397,1e-05,2.79984]
[1778760199265,51.59,79286.21,0.0,0.984,1e-05,2.79543]
[1778760203295,51.59,79291.23,0.0,0.98405,1e-05,2.7885]
[1778760208330,51.6,79282.78,0.0,0.98394,1e-05,2.80384]
[1778760209336,51.6,79280.66,0.0,0.98392,1e-05,2.8076]
[1778760214370,51.61,79283.73,0.0,0.98395,1e-05,2.80212]
[1778760219406,51.61,79284.44,0.0,0.98395,1e-05,2.80241]
[1778760222426,51.62,79292.42,0.0,0.98403,1e-05,2.79031]
[1778760225448,51.62,79287.02,0.0,0.98397,1e-05,2.80003]
[1778760228471,51.62,79276.31,0.0,0.98384,1e-05,2.81841]
[1778760229477,51.63,79275.03,0.0,0.98382,1e-05,2.82077]
[1778760234513,51.63,79276.13,0.0,0.98383,1e-05,2.82028]
[1778760239550,51.64,79275.9,0.0,0.98382,1e-05,2.82197]
[1778760244605,51.64,79279.06,0.0,0.98384,1e-05,2.8181]
[1778760247631,51.64,79288.43,0.0,0.98394,1e-05,2.80359]
[1778760248632,51.65,79291.91,0.0,0.98398,1e-05,2.79821]
[1778760249644,51.64,79305.39,0.0,0.98413,1e-05,2.7756]
[1778760250646,51.64,79307.95,0.0,0.98417,1e-05,2.77077]
[1778760255683,51.62,79321.36,0.0,0.98434,1e-05,2.74517]
[1778760256776,51.62,79327.02,0.0,0.9844,1e-05,2.73548]
[1778760260718,51.61,79334.44,0.0,0.98449,1e-05,2.72222]
[1778760261724,51.62,79335.92,0.0,0.98451,1e-05,2.7203]
[1778760264746,51.62,79343.48,0.0,0.98458,1e-05,2.70959]
[1778760269781,51.63,79338.86,0.0,0.98452,1e-05,2.71916]
[1778760273809,51.64,79343.86,0.0,0.98457,1e-05,2.71109]
[1778760274816,51.64,79355.02,0.0,0.98468,1e-05,2.69386]
[1778760275823,51.64,79355.02,0.0,0.98468,1e-05,2.69434]
[1778760277838,51.65,79349.76,0.0,0.98462,1e-05,2.70362]
[1778760279851,51.65,79347.38,0.0,0.98459,1e-05,2.70831]
[1778760284885,51.66,79346.32,0.0,0.98456,1e-05,2.71227]
[1778760289921,51.67,79347.14,0.0,0.98455,1e-05,2.71322]
[1778760294956,51.68,79347.7,0.0,0.98455,1e-05,2.71455]
[1778760299991,51.68,79347.52,0.0,0.98455,1e-05,2.71401]
[1778760305033,51.67,79348.08,0.0,0.98456,1e-05,2.71232]
[1778760310064,51.68,79344.29,0.0,0.98451,1e-05,2.72057]
[1778760315099,51.69,79344.31,0.0,0.98449,1e-05,2.72274]
[1778760316106,51.69,79336.83,0.0,0.98441,1e-05,2.73511]
[1778760317113,51.69,79332.28,0.0,0.98435,1e-05,2.74281]
[1778760322148,51.7,79333.92,0.0,0.98436,1e-05,2.74221]
[1778760326176,51.71,79339.52,0.0,0.98441,1e-05,2.73488]
[1778760331211,51.72,79340.5,0.0,0.98442,1e-05,2.73353]
[1778760336246,51.73,79340.62,0.0,0.9844,1e-05,2.73539]
[1778760341281,51.73,79342.01,0.0,0.98441,1e-05,2.73521]
[1778760346316,51.74,79341.98,0.0,0.98439,1e-05,2.73726]
[1778760351351,51.75,79342.52,0.0,0.98438,1e-05,2.73838]
[1778760353366,51.75,79347.93,0.0,0.98444,1e-05,2.73055]
[1778760358400,51.76,79348.92,0.0,0.98443,1e-05,2.73103]
[1778760363436,51.77,79353.78,0.0,0.98447,1e-05,2.72535]
[1778760367464,51.78,79340.31,0.0,0.98432,1e-05,2.74851]
[1778760368473,51.78,79334.81,0.0,0.98425,1e-05,2.75771]
[1778760373505,51.79,79336.47,0.0,0.98426,1e-05,2.75689]
[1778760379547,51.8,79336.52,0.0,0.98425,1e-05,2.75901]
[1778760384583,51.8,79336.24,0.0,0.98423,1e-05,2.76128]
[1778760389617,51.81,79336.33,0.0,0.98422,1e-05,2.76295]
[1778760394652,51.82,79332.02,0.0,0.98417,1e-05,2.76977]
[1778760400694,51.83,79332.77,0.0,0.98416,1e-05,2.77068]
[1778760405729,51.83,79334.46,0.0,0.98418,1e-05,2.76869]
[1778760410765,51.84,79331.73,0.0,0.98414,1e-05,2.77485]
[1778760415800,51.85,79331.63,0.0,0.98412,1e-05,2.77678]
[1778760420834,51.85,79329.54,0.0,0.98409,1e-05,2.78225]
[1778760425869,51.86,79315.94,0.0,0.98393,1e-05,2.80597]
[1778760426876,51.86,79309.09,0.0,0.98385,1e-05,2.81743]
[1778760427988,51.86,79307.47,0.0,0.98383,1e-05,2.82036]
[1778760433925,51.87,79305.14,0.0,0.98379,1e-05,2.82588]
[1778760438962,51.88,79301.99,0.0,0.98374,1e-05,2.83243]
[1778760445007,51.88,79302.45,0.0,0.98374,1e-05,2.83332]
[1778760447017,51.89,79293.56,0.0,0.98364,1e-05,2.84844]
[1778760448129,51.89,79294.39,0.0,0.98364,1e-05,2.84731]
[1778760454066,51.89,79289.51,0.0,0.98359,1e-05,2.85491]
[1778760460108,51.9,79288.99,0.0,0.98357,1e-05,2.85715]
[1778760465143,51.9,79284.97,0.0,0.98352,1e-05,2.86491]
[1778760470180,51.91,79285.52,0.0,0.98352,1e-05,2.86508]
[1778760475216,51.91,79284.78,0.0,0.9835,1e-05,2.86738]
[1778760478236,51.91,79290.39,0.0,0.98356,1e-05,2.85878]
[1778760483270,51.92,79296.01,0.0,0.98362,1e-05,2.85069]
[1778760488409,51.92,79294.8,0.0,0.9836,1e-05,2.85387]
[1778760494350,51.93,79294.82,0.0,0.98359,1e-05,2.85522]
[1778760496361,51.93,79299.97,0.0,0.98364,1e-05,2.84722]
[1778760502403,51.94,79299.39,0.0,0.98363,1e-05,2.84961]
[1778760507438,51.94,79300.54,0.0,0.98363,1e-05,2.84891]
[1778760513480,51.95,79302.62,0.0,0.98366,1e-05,2.84502]
[1778760518621,51.95,79302.52,0.0,0.98365,1e-05,2.84636]
[1778760524558,51.96,79302.64,0.0,0.98364,1e-05,2.84755]
[1778760529597,51.96,79302.99,0.0,0.98364,1e-05,2.84812]
[1778760534632,51.97,79303.81,0.0,0.98364,1e-05,2.84792]
[1778760539668,51.97,79303.3,0.0,0.98362,1e-05,2.84989]
[1778760544702,51.98,79303.04,0.0,0.98361,1e-05,2.85142]
[1778760549737,51.98,79303.56,0.0,0.98361,1e-05,2.85167]
[1778760554773,51.99,79305.08,0.0,0.98362,1e-05,2.85029]
[1778760559809,51.99,79303.76,0.0,0.9836,1e-05,2.85357]
[1778760565850,52.0,79305.95,0.0,0.98361,1e-05,2.85129]
[1778760570886,52.0,79304.38,0.0,0.98359,1e-05,2.85495]
[1778760575920,52.0,79305.03,0.0,0.9836,1e-05,2.85305]
[1778760580959,52.01,79306.81,0.0,0.98361,1e-05,2.85142]
[1778760585992,52.01,79305.9,0.0,0.9836,1e-05,2.85378]
[1778760591026,52.02,79306.99,0.0,0.9836,1e-05,2.85327]
[1778760596062,52.02,79308.36,0.0,0.98361,1e-05,2.85209]
[1778760601097,52.03,79307.43,0.0,0.98359,1e-05,2.85468]
[1778760606132,52.03,79307.26,0.0,0.98358,1e-05,2.85601]
[1778760610160,52.04,79314.43,0.0,0.98366,1e-05,2.84509]
[1778760615197,52.04,79323.39,0.0,0.98375,1e-05,2.83159]
[1778760617236,52.04,79330.04,0.0,0.98382,1e-05,2.82126]
[1778760622264,52.05,79333.55,0.0,0.98385,1e-05,2.81687]
[1778760626292,52.05,79340.11,0.0,0.98392,1e-05,2.80729]
[1778760628306,52.05,79349.61,0.0,0.98402,1e-05,2.7925]
[1778760630320,52.06,79350.01,0.0,0.98402,1e-05,2.79246]
[1778760635355,52.06,79353.36,0.0,0.98405,1e-05,2.7867]
[1778760639510,52.07,79360.8,0.0,0.98413,1e-05,2.77604]
[1778760642405,52.07,79360.02,0.0,0.98411,1e-05,2.77833]
[1778760645428,52.08,79353.35,0.0,0.98403,1e-05,2.79008]
[1778760647440,52.08,79350.01,0.0,0.98399,1e-05,2.79611]
[1778760653483,52.09,79349.42,0.0,0.98397,1e-05,2.79894]
[1778760658519,52.09,79349.72,0.0,0.98396,1e-05,2.80002]
[1778760663554,52.1,79351.66,0.0,0.98397,1e-05,2.79848]
[1778760667581,52.11,79355.33,0.0,0.98401,1e-05,2.79385]
[1778760672616,52.11,79357.15,0.0,0.98402,1e-05,2.79258]
[1778760678661,52.12,79355.75,0.0,0.98399,1e-05,2.79684]
[1778760683693,52.13,79357.05,0.0,0.98399,1e-05,2.79642]
[1778760688728,52.14,79363.87,0.0,0.98405,1e-05,2.78711]
[1778760693763,52.14,79364.01,0.0,0.98405,1e-05,2.78675]
[1778760695777,52.15,79361.82,0.0,0.98402,1e-05,2.79097]
[1778760698798,52.15,79351.66,0.0,0.98391,1e-05,2.80837]
[1778760699805,52.15,79344.96,0.0,0.98383,1e-05,2.81953]
[1778760700813,52.15,79343.69,0.0,0.98381,1e-05,2.82187]
[1778760705847,52.16,79346.12,0.0,0.98383,1e-05,2.81936]
[1778760711889,52.16,79345.06,0.0,0.98381,1e-05,2.82274]
[1778760716924,52.17,79346.29,0.0,0.98381,1e-05,2.82211]
[1778760721960,52.18,79347.7,0.0,0.98382,1e-05,2.82118]
[1778760722967,52.18,79342.19,0.0,0.98376,1e-05,2.8304]
[1778760723975,52.18,79341.23,0.0,0.98374,1e-05,2.83221]
[1778760729009,52.18,79341.19,0.0,0.98374,1e-05,2.8335]
[1778760734043,52.19,79343.32,0.0,0.98375,1e-05,2.83125]
[1778760739078,52.19,79335.51,0.0,0.98366,1e-05,2.84518]
[1778760740218,52.19,79327.57,0.0,0.98357,1e-05,2.85838]
[1778760741093,52.19,79327.57,0.0,0.98356,1e-05,2.85858]
[1778760746128,52.2,79318.58,0.0,0.98346,1e-05,2.87426]
[1778760747135,52.2,79319.12,0.0,0.98346,1e-05,2.87352]
[1778760755191,52.2,79318.37,0.0,0.98346,1e-05,2.87407]
[1778760760358,52.21,79313.56,0.0,0.98339,1e-05,2.88288]
[1778760766270,52.21,79311.4,0.0,0.98336,1e-05,2.88727]
[1778760771305,52.21,79308.8,0.0,0.98333,1e-05,2.89223]
[1778760776340,52.22,79308.05,0.0,0.98332,1e-05,2.89413]
[1778760781377,52.22,79305.82,0.0,0.98329,1e-05,2.89847]
[1778760786427,52.22,79308.52,0.0,0.98331,1e-05,2.89463]
[1778760791450,52.22,79307.93,0.0,0.9833,1e-05,2.8963]
[1778760793463,52.23,79318.13,0.0,0.98342,1e-05,2.87975]
[1778760794470,52.23,79317.87,0.0,0.98341,1e-05,2.88034]
[1778760799505,52.23,79318.62,0.0,0.98342,1e-05,2.87993]
[1778760804541,52.23,79316.65,0.0,0.98339,1e-05,2.88401]
[1778760809575,52.24,79317.94,0.0,0.9834,1e-05,2.8827]
[1778760813603,52.24,79331.18,0.0,0.98355,1e-05,2.85971]
[1778760814610,52.24,79334.91,0.0,0.98359,1e-05,2.85381]
[1778760818639,52.24,79329.69,0.0,0.98353,1e-05,2.8632]
[1778760823674,52.25,79331.97,0.0,0.98355,1e-05,2.86043]
[1778760828708,52.25,79333.71,0.0,0.98356,1e-05,2.85853]
[1778760834750,52.26,79334.68,0.0,0.98356,1e-05,2.858]
[1778760839786,52.26,79327.21,0.0,0.98348,1e-05,2.87109]
[1778760844821,52.26,79332.0,0.0,0.98352,1e-05,2.86395]
[1778760849860,52.27,79334.6,0.0,0.98355,1e-05,2.86042]
[1778760854894,52.27,79337.57,0.0,0.98358,1e-05,2.85631]
[1778760859931,52.27,79339.7,0.0,0.9836,1e-05,2.85361]
[1778760864966,52.27,79341.06,0.0,0.98361,1e-05,2.85219]
[1778760870001,52.28,79343.36,0.0,0.98363,1e-05,2.84925]
[1778760875038,52.28,79342.17,0.0,0.98362,1e-05,2.8501]
[1778760879064,52.28,79347.46,0.0,0.98367,1e-05,2.84216]
[1778760885128,52.29,79347.62,0.0,0.98367,1e-05,2.84301]
[1778760890161,52.29,79346.69,0.0,0.98365,1e-05,2.84541]
[1778760895197,52.3,79346.48,0.0,0.98364,1e-05,2.84661]
[1778760900230,52.3,79345.53,0.0,0.98363,1e-05,2.84901]
[1778760905264,52.3,79346.4,0.0,0.98363,1e-05,2.84842]
[1778760907279,52.3,79351.83,0.0,0.98369,1e-05,2.83992]
[1778760909294,52.31,79356.62,0.0,0.98374,1e-05,2.83252]
[1778760913322,52.31,79363.63,0.0,0.98381,1e-05,2.82195]
[1778760916342,52.31,79367.19,0.0,0.98385,1e-05,2.81684]
[1778760921504,52.32,79365.67,0.0,0.98382,1e-05,2.82061]
[1778760927419,52.32,79362.73,0.0,0.98378,1e-05,2.82666]
[1778760932454,52.33,79361.51,0.0,0.98377,1e-05,2.82782]
[1778760937489,52.33,79361.04,0.0,0.98376,1e-05,2.82967]
[1778760942532,52.34,79358.52,0.0,0.98372,1e-05,2.83489]
[1778760943531,52.34,79353.59,0.0,0.98366,1e-05,2.84311]
[1778760949574,52.34,79357.12,0.0,0.9837,1e-05,2.83862]
[1778760954608,52.35,79356.9,0.0,0.98369,1e-05,2.84001]
[1778760959643,52.35,79358.34,0.0,0.9837,1e-05,2.83869]
[1778760964679,52.36,79357.87,0.0,0.98368,1e-05,2.84048]
[1778760969713,52.36,79357.24,0.0,0.98367,1e-05,2.84253]
[1778760974748,52.36,79356.39,0.0,0.98365,1e-05,2.84492]
[1778760979783,52.37,79357.53,0.0,0.98366,1e-05,2.84406]
[1778760984818,52.37,79365.44,0.0,0.98374,1e-05,2.83221]
[1778760985825,52.37,79367.28,0.0,0.98376,1e-05,2.82945]
[1778760990861,52.38,79366.42,0.0,0.98374,1e-05,2.83194]
[1778760995895,52.38,79366.08,0.0,0.98374,1e-05,2.83165]
[1778761000930,52.39,79361.92,0.0,0.98369,1e-05,2.83945]
[1778761005966,52.39,79363.08,0.0,0.9837,1e-05,2.83853]
[1778761011000,52.39,79368.03,0.0,0.98375,1e-05,2.83047]
[1778761017046,52.39,79369.64,0.0,0.98376,1e-05,2.82909]
[1778761022207,52.4,79363.11,0.0,0.98368,1e-05,2.84067]
[1778761024104,52.4,79362.56,0.0,0.98367,1e-05,2.84192]
[1778761027119,52.4,79355.58,0.0,0.98359,1e-05,2.85378]
[1778761032153,52.41,79349.59,0.0,0.98352,1e-05,2.86432]
[1778761033164,52.41,79336.21,0.0,0.98337,1e-05,2.88641]
[1778761034168,52.41,79334.46,0.0,0.98335,1e-05,2.88939]
[1778761039204,52.41,79337.56,0.0,0.98338,1e-05,2.88483]
[1778761044240,52.41,79335.74,0.0,0.98335,1e-05,2.88838]
[1778761049275,52.41,79336.09,0.0,0.98335,1e-05,2.88839]
[1778761054311,52.42,79331.96,0.0,0.98331,1e-05,2.89383]
[1778761059345,52.42,79333.45,0.0,0.98333,1e-05,2.89192]
[1778761064380,52.42,79333.49,0.0,0.98332,1e-05,2.89239]
[1778761068408,52.42,79326.37,0.0,0.98324,1e-05,2.90455]
[1778761070422,52.42,79321.21,0.0,0.98318,1e-05,2.91324]
[1778761075458,52.42,79322.11,0.0,0.98319,1e-05,2.91207]
[1778761080493,52.43,79323.61,0.0,0.9832,1e-05,2.9099]
[1778761087542,52.43,79323.07,0.0,0.98319,1e-05,2.9112]
[1778761092708,52.43,79323.19,0.0,0.98319,1e-05,2.91134]
[1778761095603,52.43,79330.85,0.0,0.98328,1e-05,2.89887]
[1778761097615,52.43,79322.69,0.0,0.98319,1e-05,2.91251]
[1778761098622,52.43,79314.95,0.0,0.9831,1e-05,2.92535]
[1778761099629,52.43,79313.42,0.0,0.98308,1e-05,2.92798]
[1778761102782,52.43,79298.87,0.0,0.98291,1e-05,2.95233]
[1778761103662,52.43,79298.87,0.0,0.98291,1e-05,2.95232]
[1778761108695,52.43,79294.81,0.0,0.98286,1e-05,2.95907]
[1778761109707,52.43,79275.6,0.0,0.98264,1e-05,2.99138]
[1778761110714,52.43,79271.4,0.0,0.98259,1e-05,2.99841]
[1778761115744,52.43,79273.8,0.0,0.98263,1e-05,2.99194]
[1778761120783,52.43,79276.58,0.0,0.98267,1e-05,2.98683]
[1778761125818,52.42,79271.27,0.0,0.98261,1e-05,2.99544]
[1778761126825,52.42,79266.05,0.0,0.98255,1e-05,3.00421]
[1778761131861,52.42,79263.42,0.0,0.98252,1e-05,3.00823]
[1778761133875,52.42,79267.9,0.0,0.98257,1e-05,3.00047]
[1778761138909,52.42,79266.67,0.0,0.98256,1e-05,3.00217]
[1778761143944,52.42,79269.44,0.0,0.9826,1e-05,2.99709]
[1778761148979,52.42,79269.84,0.0,0.9826,1e-05,2.99602]
[1778761154015,52.42,79269.81,0.0,0.98261,1e-05,2.99566]
[1778761159049,52.41,79268.8,0.0,0.9826,1e-05,2.99696]
[1778761165091,52.41,79268.34,0.0,0.9826,1e-05,2.99725]
[1778761170126,52.41,79267.92,0.0,0.98259,1e-05,2.99755]
[1778761176168,52.41,79267.24,0.0,0.9826,1e-05,2.99626]
[1778761181203,52.41,79266.04,0.0,0.98259,1e-05,2.99793]
[1778761186238,52.41,79266.22,0.0,0.98259,1e-05,2.99725]
[1778761191278,52.4,79265.55,0.0,0.98259,1e-05,2.99803]
[1778761196312,52.4,79265.5,0.0,0.98259,1e-05,2.99777]
[1778761199333,52.4,79275.34,0.0,0.98271,1e-05,2.98093]
[1778761200341,52.4,79280.1,0.0,0.98276,1e-05,2.97286]
[1778761202353,52.4,79281.55,0.0,0.98278,1e-05,2.97037]
[1778761205375,52.4,79273.2,0.0,0.98268,1e-05,2.98438]
[1778761207390,52.4,79287.45,0.0,0.98285,1e-05,2.96029]
[1778761208396,52.4,79294.28,0.0,0.98293,1e-05,2.94884]
[1778761209403,52.4,79293.59,0.0,0.98292,1e-05,2.95001]
[1778761211425,52.4,79299.58,0.0,0.98299,1e-05,2.94004]
[1778761213432,52.4,79304.95,0.0,0.98305,1e-05,2.93117]
[1778761218466,52.4,79305.9,0.0,0.98306,1e-05,2.92985]
[1778761223630,52.4,79303.61,0.0,0.98303,1e-05,2.93393]
[1778761229549,52.41,79305.67,0.0,0.98305,1e-05,2.93087]
[1778761234583,52.41,79304.09,0.0,0.98304,1e-05,2.9319]
[1778761239618,52.41,79302.84,0.0,0.98303,1e-05,2.93435]
[1778761243772,52.41,79308.21,0.0,0.98309,1e-05,2.92571]
[1778761249689,52.41,79309.84,0.0,0.9831,1e-05,2.92352]
[1778761254738,52.41,79313.14,0.0,0.98314,1e-05,2.91847]
[1778761257746,52.41,79319.64,0.0,0.98321,1e-05,2.90797]
[1778761261774,52.42,79324.67,0.0,0.98326,1e-05,2.90006]
[1778761266809,52.42,79329.31,0.0,0.98331,1e-05,2.89296]
[1778761267816,52.42,79334.72,0.0,0.98337,1e-05,2.88416]
[1778761272851,52.42,79334.71,0.0,0.98337,1e-05,2.88493]
[1778761277887,52.42,79328.06,0.0,0.98329,1e-05,2.89648]
[1778761282934,52.43,79327.89,0.0,0.98328,1e-05,2.89728]
[1778761287960,52.43,79324.33,0.0,0.98324,1e-05,2.90365]
[1778761292994,52.43,79324.59,0.0,0.98325,1e-05,2.90176]
[1778761299036,52.43,79324.23,0.0,0.98324,1e-05,2.90294]
[1778761304214,52.43,79327.66,0.0,0.98328,1e-05,2.89776]
[1778761306086,52.44,79327.11,0.0,0.98327,1e-05,2.89889]
[1778761311121,52.44,79326.44,0.0,0.98326,1e-05,2.90055]
[1778761316157,52.44,79327.33,0.0,0.98326,1e-05,2.89966]
[1778761321195,52.44,79325.61,0.0,0.98324,1e-05,2.9031]
[1778761323205,52.44,79319.2,0.0,0.98317,1e-05,2.91393]
[1778761328240,52.45,79320.77,0.0,0.98318,1e-05,2.91185]
[1778761333276,52.45,79310.89,0.0,0.98306,1e-05,2.92874]
[1778761334426,52.45,79304.45,0.0,0.98299,1e-05,2.93954]
[1778761335291,52.45,79304.45,0.0,0.98299,1e-05,2.93959]
[1778761337304,52.45,79315.1,0.0,0.98311,1e-05,2.92197]
[1778761338311,52.45,79318.56,0.0,0.98315,1e-05,2.91631]
[1778761341332,52.45,79323.31,0.0,0.9832,1e-05,2.90871]
[1778761346368,52.45,79327.55,0.0,0.98325,1e-05,2.90219]
[1778761348382,52.45,79333.02,0.0,0.98331,1e-05,2.89338]
[1778761353416,52.46,79334.03,0.0,0.98333,1e-05,2.89035]
[1778761356440,52.46,79339.22,0.0,0.98338,1e-05,2.88217]
[1778761361475,52.46,79342.9,0.0,0.98342,1e-05,2.87679]
[1778761366511,52.46,79342.43,0.0,0.98341,1e-05,2.87824]
[1778761371546,52.46,79341.63,0.0,0.9834,1e-05,2.88022]
[1778761376581,52.47,79338.73,0.0,0.98336,1e-05,2.88563]
[1778761381616,52.47,79337.64,0.0,0.98334,1e-05,2.88805]
[1778761384637,52.47,79343.48,0.0,0.98341,1e-05,2.87884]
[1778761384777,52.47,79337.88,0.0,0.98334,1e-05,2.88804]
[1778761390678,52.47,79335.78,0.0,0.98331,1e-05,2.89223]
[1778761395714,52.48,79336.39,0.0,0.98332,1e-05,2.89181]
[1778761400749,52.48,79335.85,0.0,0.98331,1e-05,2.8933]
[1778761406791,52.48,79333.18,0.0,0.98327,1e-05,2.89839]
[1778761412834,52.48,79333.18,0.0,0.98328,1e-05,2.89711]
[1778761414991,52.49,79327.16,0.0,0.98321,1e-05,2.90734]
[1778761420890,52.49,79328.94,0.0,0.98322,1e-05,2.90488]
[1778761425925,52.49,79325.69,0.0,0.98318,1e-05,2.9107]
[1778761430960,52.49,79326.7,0.0,0.98319,1e-05,2.90953]
[1778761435997,52.49,79328.71,0.0,0.98321,1e-05,2.90661]
[1778761441033,52.5,79329.53,0.0,0.98322,1e-05,2.90565]
[1778761446067,52.5,79330.29,0.0,0.98322,1e-05,2.90478]
[1778761451107,52.5,79331.4,0.0,0.98323,1e-05,2.90332]
[1778761456137,52.5,79336.3,0.0,0.98329,1e-05,2.89564]
[1778761461172,52.5,79336.68,0.0,0.98329,1e-05,2.89542]
[1778761464193,52.5,79346.28,0.0,0.9834,1e-05,2.87989]
[1778761465341,52.5,79351.17,0.0,0.98345,1e-05,2.87199]
[1778761467214,52.5,79350.59,0.0,0.98344,1e-05,2.87317]
[1778761469228,52.51,79345.33,0.0,0.98338,1e-05,2.88203]
[1778761474264,52.51,79344.95,0.0,0.98338,1e-05,2.88128]
[1778761479298,52.51,79343.69,0.0,0.98337,1e-05,2.88391]
[1778761484335,52.51,79342.72,0.0,0.98335,1e-05,2.88605]
[1778761489369,52.51,79341.87,0.0,0.98334,1e-05,2.88798]
[1778761490376,52.51,79347.43,0.0,0.9834,1e-05,2.87896]
[1778761491382,52.52,79351.31,0.0,0.98344,1e-05,2.87273]
[1778761496419,52.52,79355.14,0.0,0.98348,1e-05,2.86711]
[1778761501453,52.52,79355.0,0.0,0.98348,1e-05,2.86799]
[1778761502461,52.52,79361.85,0.0,0.98355,1e-05,2.85695]
[1778761503467,52.52,79364.62,0.0,0.98358,1e-05,2.85258]
[1778761505631,52.52,79370.35,0.0,0.98364,1e-05,2.84358]
[1778761509508,52.53,79373.44,0.0,0.98367,1e-05,2.83924]
[1778761513538,52.53,79385.05,0.0,0.9838,1e-05,2.82118]
[1778761514545,52.53,79391.36,0.0,0.98387,1e-05,2.81123]
[1778761515701,52.53,79398.8,0.0,0.98395,1e-05,2.79951]
[1778761517565,52.52,79408.39,0.0,0.98406,1e-05,2.78261]
[1778761518578,52.52,79417.86,0.0,0.98417,1e-05,2.76679]
[1778761519580,52.52,79423.96,0.0,0.98424,1e-05,2.75639]
[1778761520590,52.51,79425.8,0.0,0.98426,1e-05,2.75278]
[1778761525622,52.5,79415.03,0.0,0.98417,1e-05,2.7664]
[1778761526630,52.5,79413.47,0.0,0.98416,1e-05,2.76816]
[1778761531674,52.5,79410.77,0.0,0.98413,1e-05,2.77206]
[1778761536705,52.51,79409.29,0.0,0.9841,1e-05,2.77586]
[1778761541740,52.52,79409.06,0.0,0.98409,1e-05,2.77765]
[1778761546774,52.52,79409.51,0.0,0.98409,1e-05,2.77832]
[1778761551809,52.53,79411.84,0.0,0.9841,1e-05,2.77599]
[1778761556844,52.53,79413.31,0.0,0.98411,1e-05,2.77504]
[1778761561879,52.54,79412.14,0.0,0.98409,1e-05,2.77828]
[1778761562890,52.54,79405.71,0.0,0.98402,1e-05,2.7888]
[1778761563898,52.54,79400.83,0.0,0.98396,1e-05,2.79686]
[1778761568932,52.55,79400.77,0.0,0.98395,1e-05,2.79817]
[1778761573968,52.55,79405.03,0.0,0.98399,1e-05,2.79261]
[1778761576989,52.55,79408.94,0.0,0.98403,1e-05,2.78716]
[1778761582023,52.56,79407.54,0.0,0.984,1e-05,2.79074]
[1778761586210,52.57,79402.54,0.0,0.98394,1e-05,2.80003]
[1778761592093,52.57,79399.54,0.0,0.98391,1e-05,2.8042]
[1778761597133,52.58,79399.55,0.0,0.9839,1e-05,2.80567]
[1778761602163,52.58,79400.27,0.0,0.9839,1e-05,2.80552]
[1778761603170,52.58,79394.27,0.0,0.98383,1e-05,2.81564]
[1778761608205,52.59,79389.83,0.0,0.98378,1e-05,2.8239]
[1778761613240,52.59,79388.5,0.0,0.98375,1e-05,2.82714]
[1778761618276,52.6,79389.14,0.0,0.98375,1e-05,2.82718]
[1778761625325,52.6,79390.19,0.0,0.98376,1e-05,2.827]
[1778761630360,52.61,79393.01,0.0,0.98378,1e-05,2.82351]
[1778761635395,52.61,79391.32,0.0,0.98375,1e-05,2.82731]
[1778761640430,52.62,79389.71,0.0,0.98373,1e-05,2.83099]
[1778761645465,52.62,79392.49,0.0,0.98375,1e-05,2.8276]
[1778761646637,52.62,79398.56,0.0,0.98382,1e-05,2.81805]
[1778761647479,52.62,79398.56,0.0,0.98382,1e-05,2.81829]
[1778761652515,52.63,79397.85,0.0,0.98381,1e-05,2.81873]
[1778761656707,52.63,79406.15,0.0,0.9839,1e-05,2.80636]
[1778761658556,52.63,79408.02,0.0,0.98391,1e-05,2.80386]
[1778761663591,52.64,79407.95,0.0,0.9839,1e-05,2.80527]
[1778761669633,52.65,79408.49,0.0,0.9839,1e-05,2.8059]
[1778761674668,52.65,79412.18,0.0,0.98393,1e-05,2.80123]
[1778761680711,52.66,79412.31,0.0,0.98392,1e-05,2.80251]
[1778761685745,52.66,79413.07,0.0,0.98392,1e-05,2.80252]
[1778761690781,52.67,79411.82,0.0,0.9839,1e-05,2.80574]
[1778761696992,52.67,79409.97,0.0,0.98387,1e-05,2.81009]
[1778761702867,52.68,79410.76,0.0,0.98387,1e-05,2.8102]
[1778761707903,52.68,79413.74,0.0,0.9839,1e-05,2.80659]
[1778761710924,52.69,79403.33,0.0,0.98378,1e-05,2.82401]
[1778761711931,52.69,79392.72,0.0,0.98367,1e-05,2.83941]
[1778761712942,52.69,79392.72,0.0,0.98367,1e-05,2.83959]
[1778761718989,52.69,79390.95,0.0,0.98364,1e-05,2.84358]
[1778761724023,52.7,79393.59,0.0,0.98366,1e-05,2.84028]
[1778761727207,52.7,79382.94,0.0,0.98354,1e-05,2.85813]
[1778761733080,52.7,79380.08,0.0,0.9835,1e-05,2.86386]
[1778761740128,52.71,79378.47,0.0,0.98347,1e-05,2.86774]
[1778761745164,52.71,79380.21,0.0,0.98349,1e-05,2.8658]
[1778761750198,52.72,79380.39,0.0,0.98348,1e-05,2.86639]
[1778761757438,52.72,79380.58,0.0,0.98348,1e-05,2.86752]
[1778761763290,52.73,79378.98,0.0,0.98345,1e-05,2.87105]
[1778761768325,52.73,79380.02,0.0,0.98346,1e-05,2.87044]
[1778761773369,52.73,79383.98,0.0,0.98351,1e-05,2.86303]
[1778761778404,52.74,79388.56,0.0,0.98355,1e-05,2.85661]
[1778761783440,52.74,79389.8,0.0,0.98356,1e-05,2.85565]
[1778761788474,52.75,79389.9,0.0,0.98355,1e-05,2.85646]
[1778761793511,52.75,79392.67,0.0,0.98358,1e-05,2.85291]
[1778761798544,52.76,79394.65,0.0,0.98359,1e-05,2.85063]
[1778761803580,52.76,79394.53,0.0,0.98358,1e-05,2.85177]
[1778761804586,52.76,79387.72,0.0,0.98351,1e-05,2.86299]
[1778761805593,52.76,79386.22,0.0,0.98349,1e-05,2.86559]
[1778761810628,52.76,79384.62,0.0,0.98347,1e-05,2.86898]
[1778761815664,52.77,79388.08,0.0,0.9835,1e-05,2.86417]
[1778761820704,52.77,79384.38,0.0,0.98345,1e-05,2.87105]
[1778761825733,52.77,79382.26,0.0,0.98342,1e-05,2.87536]
[1778761830768,52.78,79379.45,0.0,0.98338,1e-05,2.8808]
[1778761835803,52.78,79388.01,0.0,0.98349,1e-05,2.86578]
[1778761836810,52.78,79391.85,0.0,0.98353,1e-05,2.85974]
[1778761839831,52.78,79379.21,0.0,0.98338,1e-05,2.88088]
[1778761840839,52.79,79376.47,0.0,0.98335,1e-05,2.88551]
[1778761845872,52.79,79374.77,0.0,0.98333,1e-05,2.88905]
[1778761850908,52.79,79373.54,0.0,0.98331,1e-05,2.89183]
[1778761855944,52.79,79372.97,0.0,0.98329,1e-05,2.89354]
[1778761860983,52.8,79379.62,0.0,0.98336,1e-05,2.88346]
[1778761865011,52.8,79384.73,0.0,0.98342,1e-05,2.8758]
[1778761868036,52.8,79378.07,0.0,0.98334,1e-05,2.88716]
[1778761869041,52.8,79372.58,0.0,0.98328,1e-05,2.89629]
[1778761870047,52.8,79372.99,0.0,0.98328,1e-05,2.89575]
[1778761874076,52.81,79378.87,0.0,0.98334,1e-05,2.88662]
[1778761875085,52.81,79383.95,0.0,0.9834,1e-05,2.87847]
[1778761880118,52.81,79388.83,0.0,0.98345,1e-05,2.87129]
[1778761886160,52.81,79385.94,0.0,0.98341,1e-05,2.87689]
[1778761891195,52.82,79381.76,0.0,0.98337,1e-05,2.88249]
[1778761892202,52.82,79392.51,0.0,0.98349,1e-05,2.86514]
[1778761893209,52.82,79403.47,0.0,0.98361,1e-05,2.84756]
[1778761894217,52.82,79405.31,0.0,0.98363,1e-05,2.84479]
[1778761900257,52.82,79406.14,0.0,0.98363,1e-05,2.84465]
[1778761902273,52.83,79411.93,0.0,0.98369,1e-05,2.83572]
[1778761905293,52.83,79401.87,0.0,0.98358,1e-05,2.85256]
[1778761906300,52.83,79391.95,0.0,0.98346,1e-05,2.86882]
[1778761907306,52.83,79392.18,0.0,0.98346,1e-05,2.86859]
[1778761912344,52.83,79391.54,0.0,0.98345,1e-05,2.87037]
[1778761916372,52.83,79396.8,0.0,0.98351,1e-05,2.86242]
[1778761921407,52.84,79397.5,0.0,0.98351,1e-05,2.86206]
[1778761924428,52.84,79403.46,0.0,0.98357,1e-05,2.85287]
[1778761925435,52.84,79406.84,0.0,0.98361,1e-05,2.84757]
[1778761927449,52.84,79414.79,0.0,0.9837,1e-05,2.83512]
[1778761932484,52.85,79416.66,0.0,0.98371,1e-05,2.83311]
[1778761935506,52.85,79422.42,0.0,0.98377,1e-05,2.82466]
[1778761938710,52.85,79416.9,0.0,0.9837,1e-05,2.83417]
[1778761939533,52.85,79416.9,0.0,0.9837,1e-05,2.83436]
[1778761944568,52.86,79418.01,0.0,0.98371,1e-05,2.83355]
[1778761949603,52.86,79420.97,0.0,0.98373,1e-05,2.82981]
[1778761954639,52.87,79421.84,0.0,0.98375,1e-05,2.82757]
[1778761959674,52.87,79421.24,0.0,0.98373,1e-05,2.82962]
[1778761963702,52.87,79415.15,0.0,0.98366,1e-05,2.84026]
[1778761968920,52.88,79415.39,0.0,0.98365,1e-05,2.84087]
[1778761974779,52.88,79406.29,0.0,0.98355,1e-05,2.85674]
[1778761975786,52.88,79404.73,0.0,0.98353,1e-05,2.85944]
[1778761980822,52.89,79405.72,0.0,0.98353,1e-05,2.8587]
[1778761984850,52.89,79410.9,0.0,0.98359,1e-05,2.851]
[1778761986864,52.89,79417.15,0.0,0.98365,1e-05,2.84128]
[1778761989886,52.89,79419.23,0.0,0.98367,1e-05,2.83853]
[1778761994922,52.9,79414.97,0.0,0.98362,1e-05,2.84635]
[1778761999956,52.9,79415.49,0.0,0.98362,1e-05,2.84643]
[1778762004991,52.91,79420.01,0.0,0.98366,1e-05,2.84008]
[1778762010031,52.91,79421.17,0.0,0.98367,1e-05,2.83915]
[1778762015062,52.91,79420.43,0.0,0.98366,1e-05,2.83938]
[1778762020096,52.92,79421.65,0.0,0.98367,1e-05,2.83835]
[1778762026138,52.92,79424.14,0.0,0.98369,1e-05,2.83547]
[1778762031173,52.93,79423.48,0.0,0.98368,1e-05,2.83743]
[1778762036209,52.93,79427.25,0.0,0.98371,1e-05,2.83226]
[1778762041243,52.93,79427.32,0.0,0.98371,1e-05,2.83306]
[1778762046278,52.94,79424.82,0.0,0.98367,1e-05,2.83798]
[1778762051325,52.94,79429.28,0.0,0.98372,1e-05,2.83171]
[1778762052326,52.94,79435.09,0.0,0.98378,1e-05,2.82259]
[1778762053332,52.94,79441.87,0.0,0.98385,1e-05,2.81197]
[1778762054338,52.94,79445.36,0.0,0.98389,1e-05,2.80663]
[1778762059557,52.95,79457.59,0.0,0.98401,1e-05,2.78837]
[1778762060380,52.95,79457.59,0.0,0.98401,1e-05,2.78862]
[1778762063404,52.95,79446.05,0.0,0.98388,1e-05,2.80773]
[1778762064408,52.95,79444.59,0.0,0.98386,1e-05,2.81029]
[1778762069636,52.96,79470.89,0.0,0.98414,1e-05,2.76972]
[1778762070470,52.96,79470.89,0.0,0.98414,1e-05,2.76998]
[1778762071478,52.96,79469.87,0.0,0.98414,1e-05,2.76999]
[1778762074499,52.96,79481.1,0.0,0.98425,1e-05,2.75318]
[1778762075506,52.97,79484.61,0.0,0.98429,1e-05,2.74798]
[1778762078528,52.97,79506.18,0.0,0.98451,1e-05,2.71529]
[1778762079720,52.97,79513.51,0.0,0.98458,1e-05,2.7043]
[1778762080540,52.97,79513.51,0.0,0.98458,1e-05,2.7047]
[1778762081546,52.97,79523.91,0.0,0.98469,1e-05,2.68904]
[1778762082565,52.98,79527.98,0.0,0.98473,1e-05,2.68319]
[1778762087590,52.97,79522.24,0.0,0.98467,1e-05,2.6911]
[1778762089780,52.98,79516.21,0.0,0.9846,1e-05,2.70159]
[1778762091622,52.98,79521.44,0.0,0.98466,1e-05,2.69391]
[1778762092625,52.98,79529.03,0.0,0.98473,1e-05,2.68264]
[1778762093631,52.98,79532.15,0.0,0.98476,1e-05,2.67827]
[1778762096653,52.98,79548.24,0.0,0.98493,1e-05,2.65398]
[1778762097660,52.99,79552.64,0.0,0.98497,1e-05,2.64776]
[1778762099852,52.98,79556.94,0.0,0.98502,1e-05,2.63968]
[1778762101689,52.98,79551.84,0.0,0.98497,1e-05,2.64791]
[1778762102696,52.98,79557.37,0.0,0.98502,1e-05,2.63999]
[1778762103703,52.99,79562.93,0.0,0.98507,1e-05,2.63205]
[1778762104711,52.99,79569.29,0.0,0.98514,1e-05,2.62294]
[1778762105717,52.99,79587.22,0.0,0.98532,1e-05,2.59552]
[1778762106819,52.98,79591.63,0.0,0.98537,1e-05,2.5885]
[1778762108751,52.98,79615.84,0.0,0.98561,1e-05,2.55214]
[1778762109979,52.98,79634.57,0.0,0.98579,1e-05,2.52462]
[1778762112769,52.98,79640.57,0.0,0.98586,1e-05,2.51486]
[1778762114787,52.97,79632.12,0.0,0.98578,1e-05,2.52636]
[1778762117811,52.97,79616.56,0.0,0.98563,1e-05,2.54863]
[1778762118813,52.97,79608.18,0.0,0.98556,1e-05,2.56032]
[1778762120055,52.97,79596.55,0.0,0.98544,1e-05,2.57721]
[1778762121833,52.96,79593.08,0.0,0.98541,1e-05,2.5816]
[1778762126869,52.95,79585.62,0.0,0.98535,1e-05,2.59076]
[1778762130125,52.95,79598.14,0.0,0.98548,1e-05,2.57091]
[1778762130897,52.95,79598.14,0.0,0.98549,1e-05,2.57054]
[1778762133919,52.94,79619.95,0.0,0.98572,1e-05,2.5355]
[1778762134926,52.94,79627.62,0.0,0.9858,1e-05,2.52396]
[1778762135931,52.94,79633.12,0.0,0.98585,1e-05,2.51565]
[1778762137945,52.94,79621.41,0.0,0.98574,1e-05,2.53223]
[1778762138952,52.94,79626.5,0.0,0.98579,1e-05,2.52448]
[1778762140207,52.94,79633.9,0.0,0.98587,1e-05,2.51339]
[1778762141975,52.93,79643.06,0.0,0.98596,1e-05,2.49956]
[1778762146002,52.93,79638.86,0.0,0.98592,1e-05,2.50469]
[1778762147011,52.93,79625.53,0.0,0.9858,1e-05,2.52386]
[1778762150277,52.92,79619.51,0.0,0.98574,1e-05,2.5318]
[1778762151042,52.92,79619.51,0.0,0.98574,1e-05,2.5315]
[1778762152048,52.92,79613.1,0.0,0.98568,1e-05,2.54061]
[1778762155072,52.92,79619.28,0.0,0.98575,1e-05,2.53059]
[1778762157083,52.91,79613.78,0.0,0.9857,1e-05,2.53805]
[1778762159097,52.91,79607.87,0.0,0.98565,1e-05,2.54612]
[1778762162124,52.91,79598.43,0.0,0.98556,1e-05,2.55909]
[1778762163130,52.91,79592.83,0.0,0.98551,1e-05,2.56705]
[1778762165147,52.9,79588.87,0.0,0.98547,1e-05,2.57221]
[1778762166155,52.9,79570.28,0.0,0.98529,1e-05,2.59962]
[1778762167159,52.9,79566.04,0.0,0.98525,1e-05,2.60557]
[1778762170420,52.89,79556.52,0.0,0.98516,1e-05,2.61864]
[1778762172193,52.89,79556.33,0.0,0.98516,1e-05,2.61805]
[1778762177228,52.88,79558.44,0.0,0.9852,1e-05,2.61265]
[1778762179242,52.88,79566.61,0.0,0.98529,1e-05,2.5995]
[1778762184278,52.87,79564.78,0.0,0.98528,1e-05,2.60018]
[1778762188305,52.86,79571.08,0.0,0.98536,1e-05,2.58911]
[1778762193343,52.85,79567.34,0.0,0.98534,1e-05,2.59091]
[1778762198378,52.84,79570.51,0.0,0.98539,1e-05,2.5842]
[1778762203420,52.83,79576.08,0.0,0.98545,1e-05,2.57398]
[1778762204422,52.83,79582.75,0.0,0.98552,1e-05,2.56368]
[1778762205429,52.83,79581.34,0.0,0.98551,1e-05,2.56543]
[1778762210466,52.82,79573.43,0.0,0.98544,1e-05,2.57546]
[1778762212479,52.82,79578.97,0.0,0.9855,1e-05,2.56649]
[1778762215502,52.81,79570.7,0.0,0.98543,1e-05,2.57776]
[1778762218524,52.81,79568.94,0.0,0.98542,1e-05,2.57927]
[1778762222565,52.8,79554.36,0.0,0.98528,1e-05,2.59962]
[1778762223562,52.8,79552.94,0.0,0.98527,1e-05,2.60134]
[1778762225576,52.8,79546.32,0.0,0.98521,1e-05,2.61047]
[1778762227592,52.79,79536.31,0.0,0.98511,1e-05,2.62473]
[1778762228597,52.79,79534.88,0.0,0.9851,1e-05,2.62643]
[1778762234640,52.78,79537.06,0.0,0.98514,1e-05,2.62031]
[1778762237662,52.77,79545.25,0.0,0.98523,1e-05,2.60655]
[1778762238668,52.77,79545.63,0.0,0.98524,1e-05,2.60553]
[1778762243703,52.76,79545.28,0.0,0.98525,1e-05,2.60383]
[1778762246725,52.76,79539.85,0.0,0.98521,1e-05,2.6107]
[1778762248738,52.75,79535.55,0.0,0.98517,1e-05,2.61629]
[1778762253773,52.74,79538.16,0.0,0.98522,1e-05,2.60825]
[1778762258809,52.73,79541.78,0.0,0.98527,1e-05,2.60058]
[1778762261054,52.73,79547.41,0.0,0.98534,1e-05,2.59083]
[1778762266867,52.72,79552.56,0.0,0.9854,1e-05,2.58105]
[1778762267872,52.71,79558.58,0.0,0.98547,1e-05,2.57126]
[1778762272907,52.71,79557.81,0.0,0.98547,1e-05,2.57048]
[1778762275930,52.7,79552.58,0.0,0.98543,1e-05,2.57712]
[1778762281195,52.69,79548.83,0.0,0.9854,1e-05,2.58069]
[1778762287006,52.68,79548.41,0.0,0.98541,1e-05,2.57886]
[1778762291112,52.68,79554.21,0.0,0.98548,1e-05,2.56897]
[1778762292051,52.67,79557.72,0.0,0.98552,1e-05,2.56295]
[1778762293055,52.67,79565.08,0.0,0.9856,1e-05,2.55164]
[1778762297084,52.67,79572.15,0.0,0.98567,1e-05,2.54009]
[1778762298093,52.66,79576.46,0.0,0.98572,1e-05,2.53338]
[1778762299098,52.66,79574.73,0.0,0.98571,1e-05,2.53531]
[1778762303127,52.66,79575.13,0.0,0.98572,1e-05,2.53349]
[1778762309168,52.65,79578.98,0.0,0.98577,1e-05,2.52611]
[1778762310175,52.65,79571.82,0.0,0.9857,1e-05,2.53638]
[1778762313196,52.64,79566.95,0.0,0.98567,1e-05,2.5409]
[1778762317224,52.64,79572.2,0.0,0.98573,1e-05,2.53192]
[1778762322259,52.63,79571.89,0.0,0.98573,1e-05,2.53092]
[1778762327297,52.63,79576.33,0.0,0.98579,1e-05,2.52292]
[1778762331562,52.62,79570.79,0.0,0.98574,1e-05,2.52996]
[1778762337364,52.61,79565.76,0.0,0.9857,1e-05,2.53564]
[1778762338371,52.61,79564.83,0.0,0.98569,1e-05,2.53671]
[1778762343406,52.6,79561.51,0.0,0.98567,1e-05,2.54008]
[1778762346428,52.6,79567.87,0.0,0.98574,1e-05,2.52974]
[1778762351462,52.59,79564.77,0.0,0.98572,1e-05,2.53284]
[1778762356497,52.59,79562.67,0.0,0.98571,1e-05,2.53444]
[1778762361534,52.58,79564.91,0.0,0.98574,1e-05,2.52961]
[1778762366572,52.57,79565.05,0.0,0.98575,1e-05,2.52793]
[1778762371607,52.57,79567.63,0.0,0.98579,1e-05,2.52093]
[1778762373621,52.57,79573.72,0.0,0.98586,1e-05,2.51143]
[1778762375636,52.56,79583.29,0.0,0.98595,1e-05,2.49689]
[1778762377649,52.56,79585.35,0.0,0.98598,1e-05,2.49342]
[1778762382685,52.56,79584.61,0.0,0.98598,1e-05,2.49339]
[1778762387724,52.55,79587.33,0.0,0.98601,1e-05,2.48835]
[1778762392754,52.55,79586.59,0.0,0.98601,1e-05,2.48839]
[1778762397790,52.54,79588.83,0.0,0.98604,1e-05,2.48411]
[1778762402827,52.54,79587.77,0.0,0.98604,1e-05,2.48464]
[1778762405850,52.53,79596.15,0.0,0.98612,1e-05,2.47184]
[1778762410884,52.53,79594.53,0.0,0.98611,1e-05,2.47329]
[1778762413902,52.53,79588.96,0.0,0.98606,1e-05,2.48084]
[1778762416926,52.53,79580.59,0.0,0.98598,1e-05,2.49248]
[1778762417935,52.52,79575.6,0.0,0.98594,1e-05,2.49958]
[1778762419948,52.52,79572.3,0.0,0.98591,1e-05,2.50397]
[1778762424981,52.52,79574.29,0.0,0.98593,1e-05,2.49992]
[1778762426995,52.52,79581.12,0.0,0.986,1e-05,2.48949]
[1778762432276,52.51,79583.02,0.0,0.98604,1e-05,2.48374]
[1778762437069,52.51,79588.04,0.0,0.98609,1e-05,2.47564]
[1778762439082,52.51,79591.49,0.0,0.98613,1e-05,2.47026]
[1778762444118,52.5,79586.79,0.0,0.98609,1e-05,2.4762]
[1778762449153,52.5,79589.86,0.0,0.98612,1e-05,2.47083]
[1778762454187,52.49,79590.48,0.0,0.98614,1e-05,2.46909]
[1778762459224,52.49,79587.54,0.0,0.98611,1e-05,2.47254]
[1778762464257,52.49,79590.48,0.0,0.98615,1e-05,2.46746]
[1778762469293,52.48,79588.96,0.0,0.98614,1e-05,2.46871]
[1778762472557,52.48,79598.11,0.0,0.98623,1e-05,2.45498]
[1778762473322,52.48,79598.11,0.0,0.98623,1e-05,2.45485]
[1778762478356,52.48,79601.35,0.0,0.98626,1e-05,2.44955]
[1778762483390,52.47,79601.4,0.0,0.98627,1e-05,2.4489]
[1778762488425,52.47,79601.68,0.0,0.98628,1e-05,2.44795]
[1778762493462,52.47,79604.77,0.0,0.98632,1e-05,2.44119]
[1778762496481,52.47,79600.15,0.0,0.98628,1e-05,2.4475]
[1778762501516,52.46,79606.94,0.0,0.98634,1e-05,2.43709]
[1778762503530,52.46,79610.16,0.0,0.98638,1e-05,2.43224]
[1778762508566,52.46,79613.65,0.0,0.98641,1e-05,2.42674]
[1778762513599,52.46,79612.04,0.0,0.9864,1e-05,2.42857]
[1778762518635,52.46,79609.51,0.0,0.98638,1e-05,2.43172]
[1778762523670,52.45,79608.01,0.0,0.98637,1e-05,2.4334]
[1778762528706,52.45,79609.62,0.0,0.98639,1e-05,2.43062]
[1778762531726,52.45,79603.24,0.0,0.98633,1e-05,2.43952]
[1778762533740,52.45,79600.72,0.0,0.98631,1e-05,2.44294]
[1778762538778,52.45,79599.88,0.0,0.9863,1e-05,2.4436]
[1778762543813,52.45,79597.19,0.0,0.98628,1e-05,2.44691]
[1778762548847,52.44,79594.69,0.0,0.98626,1e-05,2.44991]
[1778762553884,52.44,79590.21,0.0,0.98623,1e-05,2.45398]
[1778762559926,52.44,79589.79,0.0,0.98623,1e-05,2.45379]
[1778762564961,52.43,79591.39,0.0,0.98625,1e-05,2.45082]
[1778762569997,52.43,79592.57,0.0,0.98627,1e-05,2.44846]
[1778762575035,52.43,79593.54,0.0,0.98628,1e-05,2.44641]
[1778762580071,52.42,79594.67,0.0,0.98629,1e-05,2.44413]
[1778762585105,52.42,79595.95,0.0,0.98631,1e-05,2.44165]
[1778762590140,52.42,79595.18,0.0,0.98631,1e-05,2.44216]
[1778762595175,52.42,79592.74,0.0,0.98629,1e-05,2.44507]
[1778762600210,52.41,79591.86,0.0,0.98628,1e-05,2.44574]
[1778762605245,52.41,79590.79,0.0,0.98628,1e-05,2.44669]
[1778762610280,52.41,79593.25,0.0,0.9863,1e-05,2.44255]
[1778762612294,52.41,79598.57,0.0,0.98637,1e-05,2.43293]
[1778762613549,52.41,79591.72,0.0,0.9863,1e-05,2.44261]
[1778762617330,52.4,79580.0,0.0,0.98619,1e-05,2.45926]
[1778762618336,52.4,79578.2,0.0,0.98617,1e-05,2.46174]
[1778762621357,52.4,79584.72,0.0,0.98624,1e-05,2.45188]
[1778762622365,52.4,79587.52,0.0,0.98627,1e-05,2.44772]
[1778762627399,52.4,79583.79,0.0,0.98624,1e-05,2.45255]
[1778762633695,52.4,79583.45,0.0,0.98624,1e-05,2.45223]
[1778762639483,52.39,79584.62,0.0,0.98625,1e-05,2.44987]
[1778762644519,52.39,79586.4,0.0,0.98627,1e-05,2.44676]
[1778762646532,52.39,79592.19,0.0,0.98633,1e-05,2.4382]
[1778762648555,52.39,79597.37,0.0,0.98638,1e-05,2.43058]
[1778762651569,52.39,79603.82,0.0,0.98644,1e-05,2.42111]
[1778762653836,52.39,79611.16,0.0,0.98651,1e-05,2.41049]
[1778762655600,52.39,79618.05,0.0,0.98658,1e-05,2.40058]
[1778762657610,52.39,79622.22,0.0,0.98662,1e-05,2.3946]
[1778762658618,52.39,79628.68,0.0,0.98668,1e-05,2.38542]
[1778762659625,52.39,79631.28,0.0,0.9867,1e-05,2.38173]
[1778762664660,52.39,79634.57,0.0,0.98674,1e-05,2.37708]
[1778762667682,52.39,79640.9,0.0,0.98679,1e-05,2.36816]
[1778762670708,52.39,79646.02,0.0,0.98684,1e-05,2.361]
[1778762675739,52.39,79645.1,0.0,0.98684,1e-05,2.36068]
[1778762678760,52.39,79652.07,0.0,0.98691,1e-05,2.35094]
[1778762681781,52.39,79658.89,0.0,0.98697,1e-05,2.34148]
[1778762683795,52.39,79658.56,0.0,0.98696,1e-05,2.34201]
[1778762688830,52.39,79656.92,0.0,0.98695,1e-05,2.34446]
[1778762693865,52.39,79657.32,0.0,0.98695,1e-05,2.34403]
[1778762696886,52.39,79666.45,0.0,0.98703,1e-05,2.33138]
[1778762701922,52.39,79667.68,0.0,0.98704,1e-05,2.3299]
[1778762704942,52.39,79672.75,0.0,0.98709,1e-05,2.323]
[1778762706957,52.39,79671.22,0.0,0.98707,1e-05,2.32523]
[1778762711991,52.39,79674.36,0.0,0.9871,1e-05,2.32114]
[1778762717027,52.39,79668.76,0.0,0.98705,1e-05,2.32917]
[1778762722061,52.4,79672.85,0.0,0.98708,1e-05,2.3237]
[1778762727098,52.4,79671.24,0.0,0.98707,1e-05,2.32613]
[1778762730119,52.4,79664.28,0.0,0.987,1e-05,2.33592]
[1778762734408,52.4,79663.06,0.0,0.987,1e-05,2.33601]
[1778762740188,52.4,79668.86,0.0,0.98705,1e-05,2.32809]
[1778762745225,52.4,79668.73,0.0,0.98705,1e-05,2.32842]
[1778762747242,52.4,79673.96,0.0,0.9871,1e-05,2.32123]
[1778762748249,52.4,79675.14,0.0,0.98711,1e-05,2.31964]
[1778762753284,52.4,79678.52,0.0,0.98714,1e-05,2.31523]
[1778762757314,52.4,79685.77,0.0,0.9872,1e-05,2.30549]
[1778762759326,52.4,79691.24,0.0,0.98725,1e-05,2.29814]
[1778762764624,52.41,79688.87,0.0,0.98722,1e-05,2.30202]
[1778762773424,52.41,79687.54,0.0,0.98721,1e-05,2.30469]
[1778762778459,52.41,79685.19,0.0,0.98718,1e-05,2.30848]
[1778762780473,52.41,79678.84,0.0,0.98712,1e-05,2.31746]
[1778762781480,52.41,79676.03,0.0,0.9871,1e-05,2.32145]
[1778762786514,52.41,79678.92,0.0,0.98712,1e-05,2.31786]
[1778762791577,52.42,79683.58,0.0,0.98717,1e-05,2.31018]
[1778762796587,52.42,79685.97,0.0,0.98719,1e-05,2.3074]
[1778762801622,52.42,79685.96,0.0,0.98718,1e-05,2.30804]
[1778762806657,52.42,79684.9,0.0,0.98717,1e-05,2.31003]
[1778762808671,52.43,79692.59,0.0,0.98724,1e-05,2.29967]
[1778762813707,52.43,79695.72,0.0,0.98726,1e-05,2.29599]
[1778762817741,52.43,79700.78,0.0,0.98731,1e-05,2.28958]
[1778762821762,52.43,79707.39,0.0,0.98736,1e-05,2.28108]
[1778762826797,52.44,79708.98,0.0,0.98737,1e-05,2.27967]
[1778762831832,52.44,79708.05,0.0,0.98736,1e-05,2.2817]
[1778762833848,52.44,79711.88,0.0,0.98739,1e-05,2.2768]
[1778762838882,52.45,79710.45,0.0,0.98737,1e-05,2.27959]
[1778762843917,52.45,79711.37,0.0,0.98737,1e-05,2.27917]
[1778762848952,52.45,79710.22,0.0,0.98736,1e-05,2.28158]
[1778762853988,52.46,79708.7,0.0,0.98735,1e-05,2.28281]
[1778762859023,52.46,79707.62,0.0,0.98733,1e-05,2.28509]
[1778762864058,52.47,79706.51,0.0,0.98732,1e-05,2.28741]
[1778762869094,52.47,79705.45,0.0,0.9873,1e-05,2.28963]
[1778762875137,52.47,79702.22,0.0,0.98727,1e-05,2.29494]
[1778762877151,52.47,79692.16,0.0,0.98718,1e-05,2.30906]
[1778762878161,52.48,79691.81,0.0,0.98717,1e-05,2.30966]
[1778762883195,52.48,79690.7,0.0,0.98716,1e-05,2.31176]
[1778762888229,52.48,79689.79,0.0,0.98715,1e-05,2.31357]
[1778762893265,52.48,79689.02,0.0,0.98714,1e-05,2.31518]
[1778762898303,52.49,79690.11,0.0,0.98714,1e-05,2.31421]
[1778762903338,52.49,79692.32,0.0,0.98716,1e-05,2.31173]
[1778762908374,52.49,79691.08,0.0,0.98714,1e-05,2.31401]
[1778762913409,52.49,79695.56,0.0,0.98719,1e-05,2.30672]
[1778762918444,52.5,79695.44,0.0,0.98719,1e-05,2.30749]
[1778762922472,52.5,79689.24,0.0,0.98713,1e-05,2.3165]
[1778762924486,52.5,79687.75,0.0,0.98711,1e-05,2.31876]
[1778762930530,52.5,79689.43,0.0,0.98712,1e-05,2.31702]
[1778762933549,52.5,79694.86,0.0,0.98717,1e-05,2.30984]
[1778762938584,52.51,79691.56,0.0,0.98714,1e-05,2.31493]
[1778762943619,52.51,79690.56,0.0,0.98712,1e-05,2.31684]
[1778762948654,52.51,79687.19,0.0,0.98709,1e-05,2.322]
[1778762953690,52.51,79691.16,0.0,0.98712,1e-05,2.31703]
[1778762958724,52.52,79689.15,0.0,0.9871,1e-05,2.32045]
[1778762963764,52.52,79688.44,0.0,0.98709,1e-05,2.32196]
[1778762968795,52.52,79688.5,0.0,0.98709,1e-05,2.3224]
[1778762973829,52.52,79687.99,0.0,0.98709,1e-05,2.32194]
[1778762978871,52.53,79694.97,0.0,0.98715,1e-05,2.31287]
[1778762983907,52.53,79701.37,0.0,0.9872,1e-05,2.30471]
[1778762988941,52.53,79703.25,0.0,0.98722,1e-05,2.3028]
[1778762994984,52.54,79702.16,0.0,0.9872,1e-05,2.30509]
[1778763000029,52.54,79705.2,0.0,0.98722,1e-05,2.30159]
[1778763005058,52.54,79706.9,0.0,0.98723,1e-05,2.29997]
[1778763010094,52.55,79712.4,0.0,0.98728,1e-05,2.29317]
[1778763015128,52.55,79715.9,0.0,0.98731,1e-05,2.28916]
[1778763020163,52.55,79713.85,0.0,0.98728,1e-05,2.29273]
[1778763025198,52.56,79711.33,0.0,0.98725,1e-05,2.29694]
[1778763030233,52.56,79709.8,0.0,0.98724,1e-05,2.2998]
[1778763035268,52.56,79708.37,0.0,0.98723,1e-05,2.30086]
[1778763040303,52.57,79707.61,0.0,0.98721,1e-05,2.30269]
[1778763042317,52.57,79701.78,0.0,0.98716,1e-05,2.31101]
[1778763047352,52.57,79710.79,0.0,0.98724,1e-05,2.29934]
[1778763052388,52.58,79710.37,0.0,0.98723,1e-05,2.30071]
[1778763056417,52.58,79702.72,0.0,0.98716,1e-05,2.31184]
[1778763057424,52.58,79697.94,0.0,0.98711,1e-05,2.31856]
[1778763058431,52.58,79697.85,0.0,0.98711,1e-05,2.31881]
[1778763063467,52.58,79701.42,0.0,0.98714,1e-05,2.31452]
[1778763068500,52.59,79701.58,0.0,0.98714,1e-05,2.3149]
[1778763073535,52.59,79704.46,0.0,0.98716,1e-05,2.31148]
[1778763075550,52.59,79710.26,0.0,0.98721,1e-05,2.30375]
[1778763080591,52.59,79712.13,0.0,0.98722,1e-05,2.30186]
[1778763085619,52.6,79714.29,0.0,0.98724,1e-05,2.29958]
[1778763090654,52.6,79710.65,0.0,0.9872,1e-05,2.30525]
[1778763095692,52.6,79707.39,0.0,0.98717,1e-05,2.3087]
[1778763100725,52.61,79714.85,0.0,0.98724,1e-05,2.29913]
[1778763105759,52.61,79714.72,0.0,0.98723,1e-05,2.30006]
[1778763110801,52.61,79710.82,0.0,0.98719,1e-05,2.30615]
[1778763111803,52.61,79701.1,0.0,0.9871,1e-05,2.31967]
[1778763112811,52.61,79696.99,0.0,0.98706,1e-05,2.32546]
[1778763113819,52.61,79692.41,0.0,0.98702,1e-05,2.33191]
[1778763115832,52.61,79693.3,0.0,0.98703,1e-05,2.33085]
[1778763120867,52.62,79697.77,0.0,0.98707,1e-05,2.32512]
[1778763125902,52.62,79697.99,0.0,0.98707,1e-05,2.32522]
[1778763130938,52.62,79700.07,0.0,0.98708,1e-05,2.32275]
[1778763135973,52.62,79699.36,0.0,0.98707,1e-05,2.32413]
[1778763140002,52.62,79704.85,0.0,0.98712,1e-05,2.31685]
[1778763142016,52.62,79709.95,0.0,0.98717,1e-05,2.31]
[1778763147305,52.63,79712.06,0.0,0.98718,1e-05,2.30763]
[1778763151078,52.63,79707.09,0.0,0.98714,1e-05,2.31302]
[1778763156115,52.63,79709.77,0.0,0.98717,1e-05,2.30977]
[1778763161149,52.63,79710.35,0.0,0.98717,1e-05,2.30926]
[1778763162159,52.63,79703.12,0.0,0.9871,1e-05,2.31935]
[1778763163165,52.63,79696.31,0.0,0.98704,1e-05,2.32876]
[1778763164169,52.63,79697.36,0.0,0.98705,1e-05,2.32739]
[1778763169204,52.63,79698.23,0.0,0.98706,1e-05,2.32639]
[1778763173232,52.63,79689.95,0.0,0.98698,1e-05,2.33802]
[1778763175246,52.63,79689.5,0.0,0.98698,1e-05,2.33868]
[1778763180281,52.64,79684.29,0.0,0.98693,1e-05,2.34603]
[1778763185317,52.64,79690.28,0.0,0.98698,1e-05,2.33777]
[1778763186334,52.64,79701.0,0.0,0.98708,1e-05,2.32293]
[1778763187333,52.64,79709.47,0.0,0.98716,1e-05,2.31136]
[1778763188341,52.64,79717.41,0.0,0.98723,1e-05,2.30055]
[1778763189348,52.64,79718.82,0.0,0.98724,1e-05,2.29872]
[1778763194383,52.64,79715.01,0.0,0.9872,1e-05,2.30449]
[1778763198411,52.64,79709.45,0.0,0.98715,1e-05,2.31256]
[1778763203445,52.64,79706.22,0.0,0.98712,1e-05,2.31754]
[1778763204452,52.64,79687.23,0.0,0.98694,1e-05,2.34393]
[1778763205459,52.64,79676.98,0.0,0.98685,1e-05,2.35828]
[1778763206466,52.64,79677.28,0.0,0.98685,1e-05,2.35789]
[1778763211501,52.65,79680.99,0.0,0.98689,1e-05,2.35115]
[1778763216537,52.65,79677.33,0.0,0.98686,1e-05,2.35639]
[1778763221571,52.65,79676.84,0.0,0.98685,1e-05,2.35715]
[1778763226607,52.65,79674.28,0.0,0.98683,1e-05,2.36079]
[1778763231641,52.65,79678.5,0.0,0.98687,1e-05,2.35498]
[1778763236677,52.65,79681.35,0.0,0.98689,1e-05,2.3511]
[1778763237947,52.65,79693.45,0.0,0.987,1e-05,2.3343]
[1778763239697,52.65,79700.17,0.0,0.98706,1e-05,2.32506]
[1778763240704,52.65,79700.73,0.0,0.98707,1e-05,2.32435]
[1778763245741,52.65,79700.36,0.0,0.98706,1e-05,2.32515]
[1778763250774,52.65,79703.67,0.0,0.98709,1e-05,2.32088]
[1778763255810,52.65,79699.57,0.0,0.98705,1e-05,2.32687]
[1778763260853,52.65,79698.49,0.0,0.98704,1e-05,2.32866]
[1778763264878,52.65,79706.79,0.0,0.98711,1e-05,2.31744]
[1778763265887,52.66,79709.67,0.0,0.98714,1e-05,2.31355]
[1778763266892,52.66,79714.94,0.0,0.98719,1e-05,2.30639]
[1778763268907,52.65,79717.9,0.0,0.98722,1e-05,2.30148]
[1778763272935,52.64,79720.88,0.0,0.98727,1e-05,2.29408]
[1778763278230,52.64,79722.02,0.0,0.98728,1e-05,2.29121]
[1778763284012,52.64,79715.8,0.0,0.98722,1e-05,2.30038]
[1778763288301,52.65,79707.01,0.0,0.98713,1e-05,2.31401]
[1778763290055,52.65,79706.81,0.0,0.98713,1e-05,2.31438]
[1778763295090,52.65,79706.43,0.0,0.98713,1e-05,2.31536]
[1778763300125,52.65,79706.22,0.0,0.98712,1e-05,2.31606]
[1778763305177,52.65,79706.75,0.0,0.98712,1e-05,2.3157]
[1778763310210,52.66,79710.01,0.0,0.98715,1e-05,2.31153]
[1778763314238,52.66,79706.13,0.0,0.98711,1e-05,2.31708]
[1778763320282,52.66,79707.17,0.0,0.98712,1e-05,2.31592]
[1778763325317,52.66,79708.2,0.0,0.98713,1e-05,2.31476]
[1778763330351,52.66,79710.02,0.0,0.98715,1e-05,2.31247]
[1778763335386,52.66,79711.22,0.0,0.98716,1e-05,2.30935]
[1778763338656,52.66,79721.7,0.0,0.98726,1e-05,2.29512]
[1778763339414,52.66,79721.7,0.0,0.98726,1e-05,2.29518]
[1778763343443,52.66,79717.6,0.0,0.98722,1e-05,2.30108]
[1778763348726,52.67,79717.29,0.0,0.98721,1e-05,2.30189]
[1778763354520,52.67,79713.69,0.0,0.98718,1e-05,2.30731]
[1778763359554,52.67,79711.66,0.0,0.98716,1e-05,2.31053]
[1778763365599,52.67,79707.6,0.0,0.98712,1e-05,2.31669]
[1778763370638,52.67,79707.37,0.0,0.98711,1e-05,2.31748]
[1778763375670,52.68,79713.04,0.0,0.98716,1e-05,2.31022]
[1778763380704,52.68,79716.24,0.0,0.98718,1e-05,2.30639]
[1778763385741,52.68,79719.21,0.0,0.98721,1e-05,2.30289]
[1778763390776,52.69,79722.6,0.0,0.98723,1e-05,2.29883]
[1778763395814,52.69,79723.82,0.0,0.98725,1e-05,2.29611]
[1778763400846,52.69,79727.35,0.0,0.98728,1e-05,2.29192]
[1778763405882,52.69,79732.14,0.0,0.98732,1e-05,2.28604]
[1778763410918,52.7,79732.45,0.0,0.98731,1e-05,2.28629]
[1778763414949,52.7,79737.5,0.0,0.98736,1e-05,2.27996]
[1778763419980,52.7,79739.47,0.0,0.98737,1e-05,2.27801]
[1778763425014,52.71,79738.55,0.0,0.98736,1e-05,2.27999]
[1778763430053,52.71,79739.47,0.0,0.98736,1e-05,2.27946]
[1778763434081,52.71,79746.5,0.0,0.98742,1e-05,2.27053]
[1778763439365,52.72,79748.3,0.0,0.98743,1e-05,2.26891]
[1778763445158,52.72,79747.84,0.0,0.98742,1e-05,2.27051]
[1778763450193,52.73,79747.14,0.0,0.98741,1e-05,2.27227]
[1778763455227,52.73,79750.21,0.0,0.98744,1e-05,2.26726]
[1778763460263,52.73,79748.01,0.0,0.98741,1e-05,2.27107]
[1778763465298,52.74,79746.54,0.0,0.98739,1e-05,2.27386]
[1778763470333,52.74,79745.48,0.0,0.98738,1e-05,2.27608]
[1778763475368,52.74,79744.58,0.0,0.98737,1e-05,2.27807]
[1778763480403,52.75,79743.99,0.0,0.98736,1e-05,2.27962]
[1778763483425,52.75,79738.32,0.0,0.9873,1e-05,2.28777]
[1778763487452,52.75,79731.39,0.0,0.98724,1e-05,2.29774]
[1778763493497,52.76,79732.55,0.0,0.98724,1e-05,2.29696]
[1778763498528,52.76,79736.44,0.0,0.98727,1e-05,2.29223]
[1778763503565,52.76,79737.06,0.0,0.98728,1e-05,2.29198]
[1778763508599,52.76,79734.85,0.0,0.98725,1e-05,2.29558]
[1778763513634,52.77,79736.36,0.0,0.98727,1e-05,2.29241]
[1778763518669,52.77,79736.37,0.0,0.98727,1e-05,2.29297]
[1778763524712,52.77,79736.49,0.0,0.98726,1e-05,2.29347]
[1778763529747,52.78,79737.85,0.0,0.98727,1e-05,2.29217]
[1778763535788,52.78,79737.68,0.0,0.98727,1e-05,2.29309]
[1778763540823,52.78,79737.14,0.0,0.98726,1e-05,2.29439]
[1778763545858,52.78,79738.75,0.0,0.98727,1e-05,2.29275]
[1778763547873,52.79,79744.56,0.0,0.98732,1e-05,2.28507]
[1778763552907,52.79,79744.78,0.0,0.98732,1e-05,2.28537]
[1778763557942,52.79,79747.47,0.0,0.98734,1e-05,2.28233]
[1778763562977,52.79,79748.36,0.0,0.98734,1e-05,2.28171]
[1778763568012,52.8,79749.19,0.0,0.98735,1e-05,2.28116]
[1778763573047,52.8,79751.1,0.0,0.98737,1e-05,2.27747]
[1778763578082,52.8,79752.86,0.0,0.98738,1e-05,2.27568]
[1778763583117,52.8,79753.27,0.0,0.98738,1e-05,2.2757]
[1778763588152,52.81,79756.68,0.0,0.98741,1e-05,2.27168]
[1778763590429,52.81,79759.82,0.0,0.98743,1e-05,2.2677]
[1778763594196,52.81,79754.41,0.0,0.98738,1e-05,2.27554]
[1778763599231,52.81,79750.54,0.0,0.98734,1e-05,2.28143]
[1778763604298,52.82,79748.26,0.0,0.98732,1e-05,2.28515]
[1778763609326,52.82,79747.77,0.0,0.98731,1e-05,2.28642]
[1778763614370,52.82,79749.03,0.0,0.98732,1e-05,2.28531]
[1778763617383,52.82,79741.27,0.0,0.98725,1e-05,2.29624]
[1778763618389,52.83,79735.89,0.0,0.9872,1e-05,2.30369]
[1778763619397,52.83,79730.55,0.0,0.98715,1e-05,2.31109]
[1778763620684,52.83,79728.74,0.0,0.98713,1e-05,2.31373]
[1778763626446,52.83,79727.0,0.0,0.98711,1e-05,2.31652]
[1778763630754,52.83,79721.68,0.0,0.98706,1e-05,2.32422]
[1778763636518,52.83,79719.96,0.0,0.98705,1e-05,2.3253]
[1778763640823,52.83,79707.25,0.0,0.98694,1e-05,2.34309]
[1778763642558,52.83,79707.43,0.0,0.98694,1e-05,2.3429]
[1778763643566,52.83,79702.06,0.0,0.98689,1e-05,2.35035]
[1778763644575,52.83,79698.2,0.0,0.98685,1e-05,2.35574]
[1778763646587,52.83,79706.17,0.0,0.98693,1e-05,2.3447]
[1778763650894,52.83,79702.66,0.0,0.98689,1e-05,2.34961]
[1778763656657,52.83,79704.7,0.0,0.98691,1e-05,2.3468]
[1778763661692,52.83,79703.99,0.0,0.98691,1e-05,2.34779]
[1778763666728,52.83,79700.21,0.0,0.98687,1e-05,2.35301]
[1778763668741,52.83,79705.51,0.0,0.98692,1e-05,2.34564]
[1778763673778,52.83,79705.31,0.0,0.98692,1e-05,2.34594]
[1778763675790,52.83,79712.7,0.0,0.98698,1e-05,2.33572]
[1778763677804,52.83,79716.87,0.0,0.98702,1e-05,2.33002]
[1778763683846,52.83,79714.93,0.0,0.987,1e-05,2.33289]
[1778763689888,52.84,79716.36,0.0,0.98702,1e-05,2.33114]
[1778763693916,52.84,79726.21,0.0,0.98711,1e-05,2.31606]
[1778763694923,52.84,79730.59,0.0,0.98715,1e-05,2.31005]
[1778763696942,52.83,79730.55,0.0,0.98716,1e-05,2.30921]
[1778763701972,52.82,79729.45,0.0,0.98716,1e-05,2.30897]
[1778763707007,52.82,79731.63,0.0,0.98719,1e-05,2.30427]
[1778763712045,52.81,79738.62,0.0,0.98727,1e-05,2.29261]
[1778763713052,52.8,79740.01,0.0,0.98728,1e-05,2.29032]
[1778763718087,52.8,79740.5,0.0,0.9873,1e-05,2.28771]
[1778763720102,52.79,79743.85,0.0,0.98733,1e-05,2.2824]
[1778763725135,52.78,79746.11,0.0,0.98736,1e-05,2.27752]
[1778763730171,52.78,79746.82,0.0,0.98738,1e-05,2.27566]
[1778763735205,52.77,79742.65,0.0,0.98735,1e-05,2.27998]
[1778763740248,52.77,79741.82,0.0,0.98734,1e-05,2.28155]
[1778763744272,52.78,79737.77,0.0,0.9873,1e-05,2.28739]
[1778763749317,52.78,79740.43,0.0,0.98732,1e-05,2.28413]
[1778763754342,52.78,79738.64,0.0,0.98731,1e-05,2.28521]
[1778763758370,52.78,79744.99,0.0,0.98737,1e-05,2.27682]
[1778763759377,52.78,79746.99,0.0,0.98738,1e-05,2.27418]
[1778763764412,52.78,79746.82,0.0,0.98738,1e-05,2.27481]
[1778763766428,52.78,79752.02,0.0,0.98742,1e-05,2.26792]
[1778763767434,52.78,79755.12,0.0,0.98745,1e-05,2.26382]
[1778763771737,52.79,79757.48,0.0,0.98747,1e-05,2.26114]
[1778763778511,52.79,79756.31,0.0,0.98745,1e-05,2.26334]
[1778763781812,52.79,79793.24,0.0,0.98777,1e-05,2.21456]
[1778763782543,52.79,79793.24,0.0,0.98777,1e-05,2.21482]
[1778763783550,52.79,79784.66,0.0,0.9877,1e-05,2.22645]
[1778763788592,52.8,79786.9,0.0,0.98771,1e-05,2.22464]
[1778763793622,52.8,79790.91,0.0,0.98774,1e-05,2.22002]
[1778763798671,52.8,79786.92,0.0,0.98771,1e-05,2.22447]
[1778763801957,52.8,79793.85,0.0,0.98776,1e-05,2.21598]
[1778763805710,52.81,79787.65,0.0,0.9877,1e-05,2.22519]
[1778763807724,52.81,79778.66,0.0,0.98762,1e-05,2.23761]
[1778763808731,52.81,79772.37,0.0,0.98757,1e-05,2.24623]
[1778763809738,52.81,79766.22,0.0,0.98751,1e-05,2.25467]
[1778763813766,52.81,79756.41,0.0,0.98743,1e-05,2.26693]
[1778763818801,52.82,79761.96,0.0,0.98747,1e-05,2.26028]
[1778763824844,52.82,79764.08,0.0,0.98749,1e-05,2.25845]
[1778763826857,52.83,79769.47,0.0,0.98753,1e-05,2.25155]
[1778763828871,52.83,79774.76,0.0,0.98757,1e-05,2.24483]
[1778763833906,52.83,79773.43,0.0,0.98756,1e-05,2.24755]
[1778763835920,52.83,79767.39,0.0,0.9875,1e-05,2.256]
[1778763840958,52.84,79767.67,0.0,0.9875,1e-05,2.25646]
[1778763845990,52.84,79760.06,0.0,0.98743,1e-05,2.26751]
[1778763846997,52.84,79766.84,0.0,0.98749,1e-05,2.25853]
[1778763848013,52.84,79773.81,0.0,0.98755,1e-05,2.24934]
[1778763853041,52.85,79774.59,0.0,0.98755,1e-05,2.24914]
[1778763858074,52.85,79771.31,0.0,0.98751,1e-05,2.25436]
[1778763864116,52.85,79767.55,0.0,0.98747,1e-05,2.26036]
[1778763869151,52.86,79765.34,0.0,0.98745,1e-05,2.26406]
[1778763873179,52.86,79771.26,0.0,0.98751,1e-05,2.25499]
[1778763874189,52.86,79774.91,0.0,0.98754,1e-05,2.25025]
[1778763879222,52.87,79777.28,0.0,0.98755,1e-05,2.24792]
[1778763881236,52.87,79782.06,0.0,0.98759,1e-05,2.24174]
[1778763883249,52.87,79791.45,0.0,0.98767,1e-05,2.22945]
[1778763884256,52.87,79793.91,0.0,0.98769,1e-05,2.22631]
[1778763889297,52.87,79796.5,0.0,0.98771,1e-05,2.22359]
[1778763890321,52.87,79803.02,0.0,0.98777,1e-05,2.2151]
[1778763891325,52.87,79824.82,0.0,0.98795,1e-05,2.18663]
[1778763892332,52.88,79834.66,0.0,0.98803,1e-05,2.17406]
[1778763893339,52.88,79830.77,0.0,0.988,1e-05,2.17944]
[1778763896361,52.88,79826.52,0.0,0.98796,1e-05,2.18589]
[1778763901396,52.89,79826.03,0.0,0.98794,1e-05,2.18799]
[1778763906430,52.89,79822.88,0.0,0.98791,1e-05,2.19347]
[1778763909451,52.9,79827.26,0.0,0.98794,1e-05,2.18838]
[1778763911465,52.9,79821.87,0.0,0.98789,1e-05,2.19589]
[1778763912738,52.9,79815.1,0.0,0.98783,1e-05,2.20521]
[1778763914489,52.9,79809.92,0.0,0.98779,1e-05,2.21224]
[1778763915493,52.9,79817.4,0.0,0.98785,1e-05,2.20256]
[1778763916500,52.9,79822.38,0.0,0.98789,1e-05,2.1962]
[1778763918515,52.91,79823.28,0.0,0.9879,1e-05,2.19544]
[1778763922809,52.91,79829.14,0.0,0.98794,1e-05,2.18879]
[1778763924556,52.91,79833.37,0.0,0.98797,1e-05,2.18348]
[1778763926573,52.92,79836.84,0.0,0.988,1e-05,2.17941]
[1778763931606,52.92,79836.61,0.0,0.988,1e-05,2.17928]
[1778763935633,52.93,79842.0,0.0,0.98804,1e-05,2.17323]
[1778763940668,52.93,79846.26,0.0,0.98807,1e-05,2.16896]
[1778763945703,52.94,79844.13,0.0,0.98804,1e-05,2.1733]
[1778763950739,52.95,79844.27,0.0,0.98803,1e-05,2.1744]
[1778763955774,52.95,79842.18,0.0,0.98801,1e-05,2.17838]
[1778763960809,52.96,79842.34,0.0,0.988,1e-05,2.17942]
[1778763963090,52.96,79847.68,0.0,0.98804,1e-05,2.17296]
[1778763965845,52.96,79841.07,0.0,0.98798,1e-05,2.18233]
[1778763966852,52.97,79836.05,0.0,0.98794,1e-05,2.18913]
[1778763969876,52.97,79828.15,0.0,0.98787,1e-05,2.20016]
[1778763974915,52.97,79826.34,0.0,0.98784,1e-05,2.20337]
[1778763976926,52.98,79832.49,0.0,0.98789,1e-05,2.19592]
[1778763981960,52.98,79835.17,0.0,0.98791,1e-05,2.19348]
[1778763986995,52.99,79830.94,0.0,0.98787,1e-05,2.20008]
[1778763990020,52.99,79836.19,0.0,0.98791,1e-05,2.19384]
[1778763991024,52.99,79842.02,0.0,0.98796,1e-05,2.18482]
[1778763996058,53.0,79840.68,0.0,0.98794,1e-05,2.18776]
[1778764001093,53.0,79837.42,0.0,0.98791,1e-05,2.1932]
[1778764006129,53.01,79835.4,0.0,0.98788,1e-05,2.19699]
[1778764011164,53.01,79832.63,0.0,0.98785,1e-05,2.20173]
[1778764012171,53.01,79826.66,0.0,0.9878,1e-05,2.20979]
[1778764017207,53.02,79822.29,0.0,0.98776,1e-05,2.21652]
[1778764022243,53.02,79818.15,0.0,0.98772,1e-05,2.22297]
[1778764025263,53.03,79812.38,0.0,0.98766,1e-05,2.23117]
[1778764026270,53.03,79806.46,0.0,0.98761,1e-05,2.23921]
[1778764027278,53.03,79806.26,0.0,0.98761,1e-05,2.23963]
[1778764032311,53.03,79802.0,0.0,0.98757,1e-05,2.24604]
[1778764036343,53.03,79807.96,0.0,0.98761,1e-05,2.23861]
[1778764041378,53.04,79806.42,0.0,0.9876,1e-05,2.24132]
[1778764046412,53.04,79808.93,0.0,0.98761,1e-05,2.23863]
[1778764052454,53.04,79811.59,0.0,0.98764,1e-05,2.23421]
[1778764057489,53.05,79812.53,0.0,0.98765,1e-05,2.2336]
[1778764060510,53.05,79804.19,0.0,0.98757,1e-05,2.24508]
[1778764064540,53.05,79802.95,0.0,0.98756,1e-05,2.24715]
[1778764069573,53.05,79801.2,0.0,0.98754,1e-05,2.25001]
[1778764074609,53.05,79800.37,0.0,0.98753,1e-05,2.25162]
[1778764078636,53.06,79791.8,0.0,0.98745,1e-05,2.26347]
[1778764081657,53.06,79782.9,0.0,0.98737,1e-05,2.27569]
[1778764082664,53.06,79779.83,0.0,0.98734,1e-05,2.2799]
[1778764085685,53.06,79769.91,0.0,0.98725,1e-05,2.2935]
[1778764086692,53.06,79768.44,0.0,0.98724,1e-05,2.29554]
[1778764091735,53.06,79774.88,0.0,0.9873,1e-05,2.28697]
[1778764094012,53.06,79788.1,0.0,0.98741,1e-05,2.26931]
[1778764097773,53.06,79790.76,0.0,0.98743,1e-05,2.26599]
[1778764102812,53.06,79804.8,0.0,0.98755,1e-05,2.24763]
[1778764104085,53.07,79815.6,0.0,0.98765,1e-05,2.2335]
[1778764109857,53.07,79815.9,0.0,0.98765,1e-05,2.23376]
[1778764114892,53.07,79815.82,0.0,0.98765,1e-05,2.23286]
[1778764119927,53.08,79818.87,0.0,0.98767,1e-05,2.22958]
[1778764124225,53.08,79825.03,0.0,0.98772,1e-05,2.22195]
[1778764125970,53.08,79826.22,0.0,0.98773,1e-05,2.22066]
[1778764131006,53.08,79831.36,0.0,0.98777,1e-05,2.21462]
[1778764136043,53.09,79838.45,0.0,0.98782,1e-05,2.20608]
[1778764141077,53.09,79837.46,0.0,0.98781,1e-05,2.2082]
[1778764146112,53.09,79832.91,0.0,0.98777,1e-05,2.21498]
[1778764151149,53.1,79830.06,0.0,0.98774,1e-05,2.21951]
[1778764156182,53.1,79826.13,0.0,0.9877,1e-05,2.22542]
[1778764161218,53.11,79829.99,0.0,0.98773,1e-05,2.22104]
[1778764163233,53.11,79824.68,0.0,0.98768,1e-05,2.22833]
[1778764167259,53.11,79815.7,0.0,0.9876,1e-05,2.24072]
[1778764172294,53.11,79810.83,0.0,0.98756,1e-05,2.24604]
[1778764178336,53.11,79808.93,0.0,0.98754,1e-05,2.24914]
[1778764183373,53.12,79807.54,0.0,0.98753,1e-05,2.25146]
[1778764186394,53.12,79795.33,0.0,0.98742,1e-05,2.26805]
[1778764187402,53.12,79790.29,0.0,0.98737,1e-05,2.27489]
[1778764191428,53.12,79787.45,0.0,0.98735,1e-05,2.27891]
[1778764196463,53.12,79791.41,0.0,0.98738,1e-05,2.27381]
[1778764201499,53.12,79778.65,0.0,0.98727,1e-05,2.2913]
[1778764202508,53.12,79773.36,0.0,0.98722,1e-05,2.2985]
[1778764206539,53.12,79778.9,0.0,0.98727,1e-05,2.29106]
[1778764211572,53.12,79777.28,0.0,0.98725,1e-05,2.29341]
[1778764216608,53.12,79770.41,0.0,0.98719,1e-05,2.3029]
[1778764220634,53.12,79770.03,0.0,0.98719,1e-05,2.30347]
[1778764225670,53.12,79770.13,0.0,0.98719,1e-05,2.30339]
[1778764230704,53.12,79770.09,0.0,0.98719,1e-05,2.3035]
[1778764235739,53.12,79768.14,0.0,0.98718,1e-05,2.30451]
[1778764240775,53.12,79768.47,0.0,0.98718,1e-05,2.30413]
[1778764245810,53.12,79767.96,0.0,0.98717,1e-05,2.30492]
[1778764249839,53.12,79762.37,0.0,0.98712,1e-05,2.31263]
[1778764253866,53.13,79760.46,0.0,0.98711,1e-05,2.31527]
[1778764256887,53.13,79767.82,0.0,0.98717,1e-05,2.30527]
[1778764257895,53.13,79772.0,0.0,0.98721,1e-05,2.29962]
[1778764259908,53.13,79773.12,0.0,0.98722,1e-05,2.29818]
[1778764265219,53.13,79771.01,0.0,0.9872,1e-05,2.30125]
[1778764266957,53.13,79776.17,0.0,0.98724,1e-05,2.29432]
[1778764268973,53.13,79776.7,0.0,0.98725,1e-05,2.29371]
[1778764274007,53.13,79775.87,0.0,0.98724,1e-05,2.29513]
[1778764279042,53.13,79773.94,0.0,0.98722,1e-05,2.29802]
[1778764284111,53.13,79774.81,0.0,0.98723,1e-05,2.2971]
[1778764288141,53.13,79783.16,0.0,0.9873,1e-05,2.28601]
[1778764289147,53.13,79799.68,0.0,0.98744,1e-05,2.26394]
[1778764290153,53.13,79807.27,0.0,0.98751,1e-05,2.25391]
[1778764293178,53.14,79825.77,0.0,0.98768,1e-05,2.22805]
[1778764294185,53.14,79837.67,0.0,0.98778,1e-05,2.21253]
[1778764299220,53.14,79842.2,0.0,0.98781,1e-05,2.20753]
[1778764300227,53.14,79836.33,0.0,0.98776,1e-05,2.21543]
[1778764305501,53.15,79838.79,0.0,0.98777,1e-05,2.21307]
[1778764311306,53.15,79839.04,0.0,0.98777,1e-05,2.21379]
[1778764316342,53.16,79841.27,0.0,0.98778,1e-05,2.21175]
[1778764318356,53.16,79850.23,0.0,0.98786,1e-05,2.20038]
[1778764323394,53.16,79850.37,0.0,0.98785,1e-05,2.20118]
[1778764325642,53.16,79844.75,0.0,0.9878,1e-05,2.20892]
[1778764328427,53.17,79841.06,0.0,0.98777,1e-05,2.21429]
[1778764333462,53.17,79835.94,0.0,0.98772,1e-05,2.22182]
[1778764338498,53.17,79832.92,0.0,0.98769,1e-05,2.22656]
[1778764343531,53.18,79834.23,0.0,0.98769,1e-05,2.22557]
[1778764348568,53.18,79837.08,0.0,0.98771,1e-05,2.22257]
[1778764353602,53.19,79836.15,0.0,0.98771,1e-05,2.22288]
[1778764358638,53.19,79836.73,0.0,0.98771,1e-05,2.22283]
[1778764363679,53.19,79834.89,0.0,0.98769,1e-05,2.22594]
[1778764364685,53.19,79840.47,0.0,0.98774,1e-05,2.21871]
[1778764365690,53.19,79846.16,0.0,0.98778,1e-05,2.21137]
[1778764366697,53.19,79853.39,0.0,0.98785,1e-05,2.20205]
[1778764367704,53.19,79858.37,0.0,0.98789,1e-05,2.19571]
[1778764372740,53.2,79854.23,0.0,0.98785,1e-05,2.20203]
[1778764377774,53.2,79855.38,0.0,0.98785,1e-05,2.20138]
[1778764382809,53.21,79855.34,0.0,0.98784,1e-05,2.20228]
[1778764387844,53.21,79855.61,0.0,0.98784,1e-05,2.20275]
[1778764392879,53.22,79856.97,0.0,0.98785,1e-05,2.20179]
[1778764397914,53.22,79855.5,0.0,0.98783,1e-05,2.20453]
[1778764402949,53.22,79854.61,0.0,0.98782,1e-05,2.20649]
[1778764407984,53.23,79854.77,0.0,0.98781,1e-05,2.20706]
[1778764409999,53.23,79842.94,0.0,0.98771,1e-05,2.22291]
[1778764411005,53.23,79838.78,0.0,0.98768,1e-05,2.22688]
[1778764416323,53.23,79838.96,0.0,0.98768,1e-05,2.22736]
[1778764422084,53.24,79839.45,0.0,0.98768,1e-05,2.22735]
[1778764427118,53.24,79837.62,0.0,0.98766,1e-05,2.23043]
[1778764432437,53.24,79836.05,0.0,0.98764,1e-05,2.23332]
[1778764438200,53.25,79839.51,0.0,0.98767,1e-05,2.22944]
[1778764439207,53.25,79845.8,0.0,0.98772,1e-05,2.22129]
[1778764440214,53.25,79848.44,0.0,0.98774,1e-05,2.21797]
[1778764445249,53.25,79848.66,0.0,0.98774,1e-05,2.21869]
[1778764450289,53.26,79848.26,0.0,0.98773,1e-05,2.21987]
[1778764451291,53.26,79838.62,0.0,0.98764,1e-05,2.2329]
[1778764452299,53.26,79829.39,0.0,0.98756,1e-05,2.24526]
[1778764457333,53.26,79826.65,0.0,0.98754,1e-05,2.24948]
[1778764462368,53.26,79822.67,0.0,0.9875,1e-05,2.25536]
[1778764467403,53.27,79826.28,0.0,0.98753,1e-05,2.25108]
[1778764472438,53.27,79829.43,0.0,0.98756,1e-05,2.24579]
[1778764477473,53.27,79829.16,0.0,0.98755,1e-05,2.24671]
[1778764481501,53.27,79834.49,0.0,0.9876,1e-05,2.24008]
[1778764485529,53.28,79841.22,0.0,0.98765,1e-05,2.23165]
[1778764488551,53.28,79846.13,0.0,0.98769,1e-05,2.22558]
[1778764490565,53.28,79853.43,0.0,0.98775,1e-05,2.21627]
[1778764495600,53.28,79849.8,0.0,0.98772,1e-05,2.2218]
[1778764500640,53.29,79847.46,0.0,0.98769,1e-05,2.22559]
[1778764505669,53.29,79845.53,0.0,0.98767,1e-05,2.22879]
[1778764508690,53.29,79850.62,0.0,0.98771,1e-05,2.22248]
[1778764514011,53.3,79853.88,0.0,0.98773,1e-05,2.21891]
[1778764519767,53.3,79852.68,0.0,0.98772,1e-05,2.22135]
[1778764524802,53.3,79851.47,0.0,0.9877,1e-05,2.22363]
[1778764529837,53.31,79853.14,0.0,0.98771,1e-05,2.22212]
[1778764532860,53.31,79860.17,0.0,0.98778,1e-05,2.21165]
[1778764533867,53.31,79868.63,0.0,0.98785,1e-05,2.20073]
[1778764534873,53.31,79872.37,0.0,0.98788,1e-05,2.19602]
[1778764539908,53.31,79874.46,0.0,0.98789,1e-05,2.19418]
[1778764544943,53.32,79876.28,0.0,0.9879,1e-05,2.19269]
[1778764545950,53.32,79881.69,0.0,0.98795,1e-05,2.18583]
[1778764546957,53.32,79891.82,0.0,0.98803,1e-05,2.17289]
[1778764547963,53.32,79893.38,0.0,0.98804,1e-05,2.17108]
[1778764552001,53.32,79912.7,0.0,0.9882,1e-05,2.14687]
[1778764553001,53.33,79932.82,0.0,0.98836,1e-05,2.12184]
[1778764554007,53.33,79931.6,0.0,0.98835,1e-05,2.12376]
[1778764556023,53.33,79936.61,0.0,0.98839,1e-05,2.11816]
[1778764558035,53.34,79939.52,0.0,0.98841,1e-05,2.11524]
[1778764563071,53.35,79941.22,0.0,0.98841,1e-05,2.11505]
[1778764564078,53.35,79934.56,0.0,0.98835,1e-05,2.12387]
[1778764565084,53.35,79934.04,0.0,0.98834,1e-05,2.1249]
[1778764568107,53.35,79920.51,0.0,0.98823,1e-05,2.14309]
[1778764569116,53.36,79914.19,0.0,0.98817,1e-05,2.15145]
[1778764571127,53.36,79907.79,0.0,0.98812,1e-05,2.16018]
[1778764572150,53.36,79904.57,0.0,0.98809,1e-05,2.16458]
[1778764574451,53.36,79911.34,0.0,0.98814,1e-05,2.15636]
[1778764576165,53.36,79913.75,0.0,0.98816,1e-05,2.15378]
[1778764581203,53.37,79909.16,0.0,0.98811,1e-05,2.16099]
[1778764583216,53.37,79900.41,0.0,0.98803,1e-05,2.17277]
[1778764584520,53.37,79899.19,0.0,0.98802,1e-05,2.17459]
[1778764590265,53.38,79907.11,0.0,0.98808,1e-05,2.16578]
[1778764591273,53.38,79913.37,0.0,0.98814,1e-05,2.15636]
[1778764596307,53.39,79910.17,0.0,0.9881,1e-05,2.16174]
[1778764599329,53.39,79898.37,0.0,0.988,1e-05,2.17768]
[1778764600336,53.39,79894.95,0.0,0.98797,1e-05,2.18232]
[1778764602351,53.4,79891.33,0.0,0.98794,1e-05,2.18741]
[1778764606380,53.4,79896.48,0.0,0.98798,1e-05,2.18149]
[1778764610407,53.4,79901.57,0.0,0.98801,1e-05,2.17569]
[1778764614735,53.41,79909.77,0.0,0.98808,1e-05,2.16593]
[1778764620477,53.41,79912.55,0.0,0.98809,1e-05,2.16367]
[1778764624805,53.42,79894.77,0.0,0.98794,1e-05,2.18753]
[1778764625512,53.42,79894.77,0.0,0.98794,1e-05,2.18773]
[1778764626520,53.42,79888.01,0.0,0.98788,1e-05,2.1967]
[1778764627527,53.42,79887.33,0.0,0.98787,1e-05,2.19775]
[1778764632561,53.43,79892.63,0.0,0.98791,1e-05,2.19166]
[1778764637596,53.43,79891.94,0.0,0.9879,1e-05,2.19336]
[1778764641624,53.43,79886.62,0.0,0.98785,1e-05,2.20091]
[1778764642632,53.43,79884.35,0.0,0.98783,1e-05,2.20401]
[1778764646659,53.44,79876.97,0.0,0.98776,1e-05,2.21419]
[1778764647666,53.44,79873.22,0.0,0.98773,1e-05,2.21922]
[1778764649683,53.44,79870.32,0.0,0.98771,1e-05,2.22323]
[1778764655016,53.44,79865.7,0.0,0.98767,1e-05,2.22827]
[1778764659753,53.44,79858.4,0.0,0.98761,1e-05,2.23829]
[1778764661767,53.44,79856.74,0.0,0.98759,1e-05,2.24065]
[1778764666802,53.44,79856.6,0.0,0.98759,1e-05,2.24124]
[1778764670833,53.45,79847.18,0.0,0.9875,1e-05,2.25409]
[1778764672845,53.45,79840.94,0.0,0.98745,1e-05,2.26246]
[1778764675157,53.45,79839.0,0.0,0.98743,1e-05,2.26518]
[1778764680901,53.45,79837.35,0.0,0.98741,1e-05,2.26765]
[1778764685936,53.45,79834.43,0.0,0.98739,1e-05,2.27177]
[1778764686942,53.45,79829.3,0.0,0.98734,1e-05,2.27864]
[1778764687949,53.45,79822.97,0.0,0.98729,1e-05,2.28718]
[1778764688956,53.45,79818.9,0.0,0.98725,1e-05,2.29267]
[1778764690970,53.45,79808.68,0.0,0.98716,1e-05,2.30647]
[1778764691977,53.45,79801.74,0.0,0.9871,1e-05,2.31585]
[1778764692984,53.45,79801.59,0.0,0.9871,1e-05,2.31601]
[1778764694998,53.45,79794.32,0.0,0.98703,1e-05,2.32581]
[1778764696018,53.45,79792.75,0.0,0.98702,1e-05,2.32789]
[1778764701052,53.45,79796.57,0.0,0.98705,1e-05,2.32239]
[1778764704072,53.45,79800.46,0.0,0.98709,1e-05,2.31697]
[1778764709108,53.45,79798.03,0.0,0.98707,1e-05,2.32006]
[1778764711121,53.45,79797.65,0.0,0.98708,1e-05,2.31876]
[1778764716157,53.44,79796.44,0.0,0.98707,1e-05,2.32012]
[1778764719181,53.45,79782.43,0.0,0.98694,1e-05,2.34]
[1778764720194,53.45,79773.54,0.0,0.98686,1e-05,2.3522]
[1778764721198,53.45,79782.09,0.0,0.98693,1e-05,2.34132]
[1778764722203,53.45,79789.7,0.0,0.987,1e-05,2.3307]
[1778764723211,53.45,79790.56,0.0,0.98701,1e-05,2.32945]
[1778764728246,53.45,79785.36,0.0,0.98696,1e-05,2.33619]
[1778764730261,53.45,79771.22,0.0,0.98683,1e-05,2.35544]
[1778764732274,53.45,79766.62,0.0,0.98679,1e-05,2.36155]
[1778764734288,53.45,79760.42,0.0,0.98674,1e-05,2.36988]
[1778764735295,53.44,79759.31,0.0,0.98673,1e-05,2.37128]
[1778764740332,53.44,79758.38,0.0,0.98673,1e-05,2.37186]
[1778764745654,53.44,79756.63,0.0,0.98671,1e-05,2.37354]
[1778764751414,53.43,79757.23,0.0,0.98672,1e-05,2.37197]
[1778764756443,53.43,79756.86,0.0,0.98673,1e-05,2.37165]
[1778764761478,53.43,79759.23,0.0,0.98675,1e-05,2.3677]
[1778764766513,53.42,79760.58,0.0,0.98677,1e-05,2.36517]
[1778764771565,53.42,79763.5,0.0,0.98681,1e-05,2.35877]
[1778764773564,53.42,79768.56,0.0,0.98686,1e-05,2.35157]
[1778764778600,53.42,79769.46,0.0,0.98687,1e-05,2.3498]
[1778764783634,53.42,79775.15,0.0,0.98692,1e-05,2.34145]
[1778764788669,53.41,79777.93,0.0,0.98695,1e-05,2.33717]
[1778764793704,53.41,79780.91,0.0,0.98698,1e-05,2.33266]
[1778764798740,53.41,79779.83,0.0,0.98697,1e-05,2.33372]
[1778764803780,53.41,79774.21,0.0,0.98693,1e-05,2.341]
[1778764804787,53.41,79768.02,0.0,0.98687,1e-05,2.34941]
[1778764806085,53.41,79763.63,0.0,0.98683,1e-05,2.35534]
[1778764808824,53.4,79760.14,0.0,0.9868,1e-05,2.35979]
[1778764813845,53.4,79763.65,0.0,0.98684,1e-05,2.35432]
[1778764818880,53.4,79763.2,0.0,0.98684,1e-05,2.35435]
[1778764826238,53.39,79764.64,0.0,0.98686,1e-05,2.35142]
[1778764828952,53.39,79769.31,0.0,0.9869,1e-05,2.34479]
[1778764836308,53.39,79769.38,0.0,0.98692,1e-05,2.3422]
[1778764841038,53.39,79776.49,0.0,0.98698,1e-05,2.33208]
[1778764842048,53.39,79778.42,0.0,0.987,1e-05,2.32936]
[1778764846378,53.39,79796.32,0.0,0.98716,1e-05,2.30464]
[1778764848089,53.39,79796.69,0.0,0.98717,1e-05,2.3041]
[1778764849093,53.39,79802.09,0.0,0.98722,1e-05,2.29676]
[1778764850099,53.39,79802.47,0.0,0.98722,1e-05,2.29623]
[1778764855134,53.38,79800.4,0.0,0.9872,1e-05,2.29894]
[1778764860168,53.38,79803.71,0.0,0.98723,1e-05,2.29438]
[1778764862201,53.38,79810.36,0.0,0.98729,1e-05,2.2854]
[1778764863191,53.38,79816.18,0.0,0.98734,1e-05,2.27757]
[1778764864199,53.38,79820.74,0.0,0.98738,1e-05,2.27147]
[1778764866213,53.38,79821.81,0.0,0.98739,1e-05,2.27009]
[1778764867222,53.38,79829.3,0.0,0.98746,1e-05,2.26011]
[1778764869236,53.39,79832.0,0.0,0.98748,1e-05,2.25666]
[1778764874276,53.39,79828.09,0.0,0.98744,1e-05,2.26231]
[1778764876289,53.39,79834.96,0.0,0.9875,1e-05,2.25329]
[1778764877297,53.39,79839.29,0.0,0.98754,1e-05,2.2478]
[1778764879310,53.39,79843.68,0.0,0.98757,1e-05,2.24222]
[1778764881323,53.39,79845.37,0.0,0.98759,1e-05,2.24018]
[1778764886363,53.39,79844.02,0.0,0.98757,1e-05,2.24248]
[1778764891393,53.4,79843.77,0.0,0.98757,1e-05,2.24167]
[1778764896428,53.4,79838.72,0.0,0.98753,1e-05,2.24889]
[1778764899449,53.4,79834.12,0.0,0.98749,1e-05,2.25528]
[1778764904484,53.4,79831.92,0.0,0.98746,1e-05,2.25865]
[1778764909521,53.4,79835.72,0.0,0.98749,1e-05,2.25404]
[1778764913549,53.41,79841.97,0.0,0.98755,1e-05,2.24615]
[1778764916570,53.41,79847.95,0.0,0.9876,1e-05,2.23858]
[1778764917577,53.41,79855.95,0.0,0.98766,1e-05,2.22814]
[1778764918580,53.41,79858.71,0.0,0.98769,1e-05,2.22466]
[1778764920597,53.41,79864.65,0.0,0.98774,1e-05,2.21715]
[1778764922611,53.41,79872.3,0.0,0.9878,1e-05,2.20746]
[1778764923619,53.41,79881.78,0.0,0.98788,1e-05,2.19526]
[1778764924626,53.41,79889.12,0.0,0.98794,1e-05,2.18591]
[1778764925633,53.42,79890.33,0.0,0.98795,1e-05,2.18455]
[1778764930669,53.42,79889.99,0.0,0.98794,1e-05,2.18603]
[1778764935704,53.43,79890.16,0.0,0.98793,1e-05,2.18684]
[1778764937021,53.43,79897.95,0.0,0.988,1e-05,2.17695]
[1778764938725,53.43,79900.45,0.0,0.98802,1e-05,2.17414]
[1778764942758,53.44,79917.93,0.0,0.98815,1e-05,2.15296]
[1778764943762,53.44,79926.94,0.0,0.98823,1e-05,2.14145]
[1778764944769,53.44,79935.57,0.0,0.9883,1e-05,2.13082]
[1778764945788,53.44,79935.32,0.0,0.98829,1e-05,2.1315]
[1778764947109,53.44,79943.59,0.0,0.98835,1e-05,2.12176]
[1778764948797,53.44,79945.19,0.0,0.98837,1e-05,2.12011]
[1778764950811,53.45,79929.91,0.0,0.98824,1e-05,2.14028]
[1778764951818,53.45,79915.02,0.0,0.98812,1e-05,2.15805]
[1778764952825,53.45,79907.2,0.0,0.98805,1e-05,2.16843]
[1778764953833,53.45,79906.42,0.0,0.98804,1e-05,2.16974]
[1778764957175,53.46,79898.99,0.0,0.98797,1e-05,2.18025]
[1778764959879,53.46,79917.57,0.0,0.98812,1e-05,2.15752]
[1778764960884,53.46,79933.43,0.0,0.98825,1e-05,2.13726]
[1778764961893,53.47,79939.08,0.0,0.9883,1e-05,2.13044]
[1778764962897,53.47,79938.29,0.0,0.98829,1e-05,2.13174]
[1778764964920,53.47,79947.48,0.0,0.98836,1e-05,2.12108]
[1778764965929,53.49,79961.83,0.0,0.98845,1e-05,2.1071]
[1778764967256,53.51,79970.99,0.0,0.9885,1e-05,2.09986]
[1778764969971,53.54,79994.83,0.0,0.98866,1e-05,2.07512]
[1778764970970,53.54,80006.23,0.0,0.98874,1e-05,2.0615]
[1778764972982,53.55,79994.81,0.0,0.98865,1e-05,2.07657]
[1778764975025,53.55,79984.47,0.0,0.98856,1e-05,2.09031]
[1778764976019,53.55,80002.29,0.0,0.9887,1e-05,2.06818]
[1778764977327,53.56,80018.62,0.0,0.98882,1e-05,2.04899]
[1778764979025,53.56,80003.96,0.0,0.9887,1e-05,2.06801]
[1778764980057,53.56,79993.23,0.0,0.98861,1e-05,2.08176]
[1778764983064,53.57,80014.57,0.0,0.98877,1e-05,2.05676]
[1778764984073,53.57,80027.23,0.0,0.98887,1e-05,2.04123]
[1778764985111,53.57,80024.05,0.0,0.98885,1e-05,2.04564]
[1778764986096,53.57,80017.94,0.0,0.98879,1e-05,2.05364]
[1778764991136,53.59,80008.77,0.0,0.98871,1e-05,2.06736]
[1778764992147,53.59,80003.26,0.0,0.98866,1e-05,2.07459]
[1778764993149,53.59,80002.61,0.0,0.98865,1e-05,2.07578]
[1778764994156,53.59,79997.43,0.0,0.98861,1e-05,2.0826]
[1778764995165,53.6,79989.65,0.0,0.98854,1e-05,2.09266]
[1778764996173,53.6,79990.12,0.0,0.98855,1e-05,2.09244]
[1778765001209,53.61,79980.97,0.0,0.98846,1e-05,2.10568]
[1778765003221,53.61,79977.55,0.0,0.98843,1e-05,2.11064]
[1778765007543,53.62,79966.65,0.0,0.98833,1e-05,2.12599]
[1778765012284,53.62,79959.96,0.0,0.98828,1e-05,2.13403]
[1778765013296,53.63,79957.26,0.0,0.98825,1e-05,2.13801]
[1778765018327,53.63,79959.57,0.0,0.98826,1e-05,2.13647]
[1778765021347,53.64,79965.93,0.0,0.98831,1e-05,2.12926]
[1778765023361,53.64,79969.72,0.0,0.98833,1e-05,2.12506]
[1778765028397,53.65,79969.32,0.0,0.98832,1e-05,2.12704]
[1778765033430,53.65,79965.83,0.0,0.98828,1e-05,2.13286]
[1778765038466,53.66,79969.02,0.0,0.9883,1e-05,2.13021]
[1778765042494,53.67,79976.46,0.0,0.98836,1e-05,2.12192]
[1778765043503,53.67,79982.71,0.0,0.9884,1e-05,2.11435]
[1778765044508,53.67,79980.44,0.0,0.98838,1e-05,2.1175]
[1778765049543,53.68,79982.23,0.0,0.98839,1e-05,2.1167]
[1778765054579,53.68,79983.09,0.0,0.98839,1e-05,2.11709]
[1778765059613,53.69,79970.57,0.0,0.98828,1e-05,2.13434]
[1778765060620,53.69,79969.32,0.0,0.98826,1e-05,2.13619]
[1778765063653,53.7,79995.68,0.0,0.98847,1e-05,2.10387]
[1778765064661,53.7,80019.61,0.0,0.98866,1e-05,2.0745]
[1778765065668,53.7,80018.92,0.0,0.98865,1e-05,2.07579]
[1778765068697,53.71,80030.23,0.0,0.98874,1e-05,2.06312]
[1778765069707,53.71,80034.15,0.0,0.98876,1e-05,2.05875]
[1778765071719,53.72,80037.16,0.0,0.98879,1e-05,2.05441]
[1778765072726,53.72,80031.76,0.0,0.98874,1e-05,2.06151]
[1778765074739,53.72,80021.71,0.0,0.98866,1e-05,2.07467]
[1778765075746,53.72,80019.17,0.0,0.98864,1e-05,2.07818]
[1778765076757,53.73,80011.83,0.0,0.98858,1e-05,2.08763]
[1778765077760,53.73,80008.66,0.0,0.98855,1e-05,2.09192]
[1778765079775,53.73,80002.77,0.0,0.9885,1e-05,2.09991]
[1778765083804,53.74,80008.0,0.0,0.98853,1e-05,2.09468]
[1778765084809,53.74,80015.3,0.0,0.98859,1e-05,2.08594]
[1778765085817,53.74,80021.58,0.0,0.98864,1e-05,2.0785]
[1778765086830,53.74,80022.32,0.0,0.98864,1e-05,2.07794]
[1778765088110,53.75,80012.13,0.0,0.98855,1e-05,2.09129]
[1778765089845,53.75,80006.13,0.0,0.9885,1e-05,2.09909]
[1778765090852,53.75,80007.31,0.0,0.98851,1e-05,2.09794]
[1778765094881,53.76,80006.03,0.0,0.98849,1e-05,2.10085]
[1778765099915,53.77,80004.27,0.0,0.98847,1e-05,2.10497]
[1778765101935,53.77,79983.46,0.0,0.9883,1e-05,2.13142]
[1778765102940,53.77,79970.8,0.0,0.98819,1e-05,2.14772]
[1778765103970,53.77,79964.95,0.0,0.98814,1e-05,2.1554]
[1778765104957,53.77,79964.82,0.0,0.98814,1e-05,2.1558]
[1778765108269,53.77,79958.11,0.0,0.98808,1e-05,2.16502]
[1778765110999,53.78,79949.36,0.0,0.988,1e-05,2.17685]
[1778765115027,53.78,79943.6,0.0,0.98795,1e-05,2.18501]
[1778765118351,53.78,79929.7,0.0,0.98783,1e-05,2.2035]
[1778765119056,53.78,79929.7,0.0,0.98783,1e-05,2.20365]
[1778765121105,53.79,79935.03,0.0,0.98787,1e-05,2.19705]
[1778765123088,53.79,79969.78,0.0,0.98816,1e-05,2.15287]
[1778765124095,53.79,79972.65,0.0,0.98818,1e-05,2.14953]
[1778765126109,53.79,79967.26,0.0,0.98813,1e-05,2.15702]
[1778765129130,53.8,79966.1,0.0,0.98812,1e-05,2.15939]
[1778765134165,53.8,79967.03,0.0,0.98812,1e-05,2.158]
[1778765138493,53.81,79959.67,0.0,0.98805,1e-05,2.16853]
[1778765143227,53.81,79955.96,0.0,0.98802,1e-05,2.1741]
[1778765148566,53.82,79953.46,0.0,0.98799,1e-05,2.17845]
[1778765154304,53.82,79954.65,0.0,0.98799,1e-05,2.17785]
[1778765158635,53.83,79949.53,0.0,0.98795,1e-05,2.18534]
[1778765164378,53.83,79948.98,0.0,0.98794,1e-05,2.1869]
[1778765165384,53.83,79942.16,0.0,0.98788,1e-05,2.19586]
[1778765166391,53.83,79928.61,0.0,0.98776,1e-05,2.21357]
[1778765167398,53.83,79926.38,0.0,0.98774,1e-05,2.21659]
[1778765170421,53.84,79917.77,0.0,0.98767,1e-05,2.22825]
[1778765175454,53.84,79917.12,0.0,0.98766,1e-05,2.22945]
[1778765180489,53.84,79918.57,0.0,0.98767,1e-05,2.228]
[1778765185525,53.84,79914.7,0.0,0.98763,1e-05,2.23346]
[1778765188860,53.84,79920.43,0.0,0.98768,1e-05,2.22627]
[1778765195596,53.85,79916.97,0.0,0.98766,1e-05,2.22969]
[1778765199624,53.85,79922.08,0.0,0.9877,1e-05,2.22334]
[1778765204661,53.85,79920.69,0.0,0.98768,1e-05,2.22559]
[1778765209694,53.85,79920.6,0.0,0.98768,1e-05,2.22613]
[1778765214729,53.85,79920.47,0.0,0.98767,1e-05,2.22672]
[1778765219764,53.86,79919.6,0.0,0.98766,1e-05,2.22826]
[1778765221785,53.86,79912.86,0.0,0.98761,1e-05,2.23724]
[1778765222789,53.86,79913.04,0.0,0.98761,1e-05,2.23707]
[1778765228832,53.86,79912.73,0.0,0.9876,1e-05,2.23786]
[1778765233867,53.86,79909.66,0.0,0.98757,1e-05,2.24217]
[1778765238902,53.86,79912.6,0.0,0.9876,1e-05,2.2386]
[1778765240917,53.86,79916.59,0.0,0.98763,1e-05,2.23351]
[1778765245951,53.86,79917.17,0.0,0.98763,1e-05,2.2331]
[1778765250986,53.87,79919.19,0.0,0.98765,1e-05,2.23083]
[1778765256021,53.87,79915.16,0.0,0.98762,1e-05,2.23486]
[1778765261059,53.87,79918.14,0.0,0.98764,1e-05,2.2315]
[1778765266094,53.87,79917.32,0.0,0.98763,1e-05,2.23299]
[1778765271129,53.88,79904.56,0.0,0.98752,1e-05,2.25026]
[1778765272137,53.88,79908.47,0.0,0.98755,1e-05,2.24519]
[1778765274151,53.88,79913.4,0.0,0.98759,1e-05,2.23889]
[1778765279500,53.88,79920.09,0.0,0.98765,1e-05,2.23057]
[1778765285228,53.88,79919.78,0.0,0.98764,1e-05,2.23153]
[1778765288250,53.88,79926.09,0.0,0.98769,1e-05,2.22356]
[1778765293284,53.89,79927.11,0.0,0.9877,1e-05,2.22271]
[1778765298330,53.89,79927.04,0.0,0.9877,1e-05,2.22328]
[1778765299643,53.89,79905.16,0.0,0.98751,1e-05,2.25204]
[1778765300336,53.89,79905.16,0.0,0.98751,1e-05,2.25212]
[1778765302350,53.89,79904.74,0.0,0.9875,1e-05,2.25275]
[1778765304365,53.89,79910.33,0.0,0.98755,1e-05,2.24547]
[1778765306380,53.89,79915.6,0.0,0.9876,1e-05,2.23865]
[1778765311413,53.89,79916.01,0.0,0.98761,1e-05,2.23674]
[1778765316448,53.89,79921.98,0.0,0.98766,1e-05,2.22923]
[1778765321483,53.89,79921.48,0.0,0.98765,1e-05,2.23025]
[1778765326518,53.9,79922.54,0.0,0.98766,1e-05,2.22924]
[1778765331555,53.9,79921.47,0.0,0.98764,1e-05,2.23104]
[1778765336588,53.9,79918.02,0.0,0.98761,1e-05,2.23599]
[1778765337595,53.9,79923.02,0.0,0.98765,1e-05,2.22954]
[1778765338602,53.9,79928.6,0.0,0.9877,1e-05,2.22236]
[1778765339934,53.9,79932.92,0.0,0.98774,1e-05,2.21697]
[1778765344645,53.91,79926.03,0.0,0.98767,1e-05,2.22641]
[1778765345651,53.91,79916.72,0.0,0.98759,1e-05,2.23869]
[1778765346659,53.91,79912.29,0.0,0.98756,1e-05,2.2446]
[1778765347666,53.91,79917.4,0.0,0.9876,1e-05,2.23797]
[1778765350009,53.91,79917.2,0.0,0.9876,1e-05,2.23851]
[1778765353710,53.91,79911.87,0.0,0.98755,1e-05,2.24579]
[1778765358747,53.91,79909.26,0.0,0.98752,1e-05,2.24967]
[1778765359750,53.91,79914.56,0.0,0.98757,1e-05,2.24288]
[1778765361773,53.91,79919.85,0.0,0.98761,1e-05,2.23616]
[1778765364786,53.91,79921.6,0.0,0.98762,1e-05,2.23422]
[1778765369821,53.92,79920.59,0.0,0.98761,1e-05,2.23615]
[1778765374856,53.92,79924.5,0.0,0.98765,1e-05,2.22999]
[1778765377877,53.92,79926.48,0.0,0.98766,1e-05,2.22781]
[1778765382912,53.93,79924.54,0.0,0.98764,1e-05,2.231]
[1778765387947,53.93,79926.49,0.0,0.98766,1e-05,2.22911]
[1778765391975,53.93,79929.28,0.0,0.98768,1e-05,2.22604]
[1778765397010,53.94,79930.88,0.0,0.98768,1e-05,2.22467]
[1778765399024,53.94,79922.04,0.0,0.98761,1e-05,2.23648]
[1778765404064,53.94,79916.04,0.0,0.98755,1e-05,2.24494]
[1778765406078,53.94,79921.21,0.0,0.9876,1e-05,2.23839]
[1778765408093,53.94,79915.53,0.0,0.98754,1e-05,2.24606]
[1778765411115,53.94,79912.51,0.0,0.98752,1e-05,2.25032]
[1778765414135,53.94,79908.53,0.0,0.98748,1e-05,2.25581]
[1778765417158,53.95,79904.88,0.0,0.98745,1e-05,2.26083]
[1778765420178,53.95,79914.0,0.0,0.98753,1e-05,2.249]
[1778765422194,53.95,79917.38,0.0,0.98755,1e-05,2.24471]
[1778765424206,53.95,79922.15,0.0,0.98759,1e-05,2.23863]
[1778765429241,53.95,79918.53,0.0,0.98756,1e-05,2.24385]
[1778765434277,53.95,79926.69,0.0,0.98764,1e-05,2.23199]
[1778765435284,53.95,79930.19,0.0,0.98766,1e-05,2.22754]
[1778765439312,53.96,79925.05,0.0,0.98762,1e-05,2.23474]
[1778765444351,53.96,79913.97,0.0,0.98752,1e-05,2.24984]
[1778765445354,53.96,79904.52,0.0,0.98744,1e-05,2.26238]
[1778765446361,53.96,79901.91,0.0,0.98741,1e-05,2.2659]
[1778765451397,53.96,79901.8,0.0,0.98741,1e-05,2.26635]
[1778765456431,53.96,79903.65,0.0,0.98742,1e-05,2.26418]
[1778765459453,53.96,79905.45,0.0,0.98744,1e-05,2.26199]
[1778765462474,53.96,79894.94,0.0,0.98735,1e-05,2.27608]
[1778765463483,53.96,79893.45,0.0,0.98733,1e-05,2.2781]
[1778765465498,53.96,79882.94,0.0,0.98724,1e-05,2.29213]
[1778765466507,53.96,79877.05,0.0,0.98719,1e-05,2.3]
[1778765467518,53.96,79874.98,0.0,0.98717,1e-05,2.30274]
[1778765470862,53.96,79886.85,0.0,0.98728,1e-05,2.28684]
[1778765473572,53.96,79900.57,0.0,0.9874,1e-05,2.26866]
[1778765474573,53.96,79908.49,0.0,0.98746,1e-05,2.25825]
[1778765478602,53.97,79915.21,0.0,0.98752,1e-05,2.24963]
[1778765479614,53.97,79921.42,0.0,0.98757,1e-05,2.24156]
[1778765482637,53.97,79926.97,0.0,0.98762,1e-05,2.23456]
[1778765487668,53.97,79917.89,0.0,0.98754,1e-05,2.24691]
[1778765488675,53.97,79912.72,0.0,0.98749,1e-05,2.25377]
[1778765492707,53.97,79920.15,0.0,0.98756,1e-05,2.24265]
[1778765497738,53.97,79918.02,0.0,0.98754,1e-05,2.24588]
[1778765502773,53.98,79919.17,0.0,0.98755,1e-05,2.24479]
[1778765505794,53.98,79930.59,0.0,0.98765,1e-05,2.23014]
[1778765506801,53.98,79940.32,0.0,0.98773,1e-05,2.21761]
[1778765507810,53.98,79946.02,0.0,0.98778,1e-05,2.21037]
[1778765512843,53.98,79950.75,0.0,0.98781,1e-05,2.20499]
[1778765516875,53.98,79956.57,0.0,0.98786,1e-05,2.19809]
[1778765518886,53.99,79948.07,0.0,0.98778,1e-05,2.20937]
[1778765523920,53.99,79946.11,0.0,0.98776,1e-05,2.21258]
[1778765525934,53.99,79953.3,0.0,0.98782,1e-05,2.20355]
[1778765531292,53.99,79955.31,0.0,0.98783,1e-05,2.20169]
[1778765537016,54.0,79954.88,0.0,0.98782,1e-05,2.20314]
[1778765542052,54.0,79954.44,0.0,0.98781,1e-05,2.20443]
[1778765547088,54.01,79955.85,0.0,0.98782,1e-05,2.20334]
[1778765552123,54.01,79955.69,0.0,0.98783,1e-05,2.20174]
[1778765557160,54.0,79953.15,0.0,0.98782,1e-05,2.20355]
[1778765558167,54.0,79943.65,0.0,0.98774,1e-05,2.21554]
[1778765559173,54.0,79940.43,0.0,0.98771,1e-05,2.2194]
[1778765564208,53.99,79927.24,0.0,0.98761,1e-05,2.23493]
[1778765565218,53.99,79920.52,0.0,0.98756,1e-05,2.24338]
[1778765566227,53.98,79916.89,0.0,0.98753,1e-05,2.24777]
[1778765568238,53.98,79925.81,0.0,0.98761,1e-05,2.23534]
[1778765569245,53.98,79927.86,0.0,0.98763,1e-05,2.23231]
[1778765574280,53.97,79926.42,0.0,0.98763,1e-05,2.23248]
[1778765579315,53.96,79929.9,0.0,0.98767,1e-05,2.22623]
[1778765581351,53.96,79916.2,0.0,0.98756,1e-05,2.24347]
[1778765582341,53.96,79904.24,0.0,0.98746,1e-05,2.25884]
[1778765583348,53.95,79897.76,0.0,0.9874,1e-05,2.26701]
[1778765584357,53.95,79902.26,0.0,0.98744,1e-05,2.26065]
[1778765586369,53.95,79909.32,0.0,0.98751,1e-05,2.25057]
[1778765591411,53.94,79903.52,0.0,0.98747,1e-05,2.25632]
[1778765592420,53.94,79903.59,0.0,0.98747,1e-05,2.25583]
[1778765595441,53.93,79881.5,0.0,0.98729,1e-05,2.28392]
[1778765596447,53.93,79859.65,0.0,0.9871,1e-05,2.31272]
[1778765597454,53.93,79851.1,0.0,0.98703,1e-05,2.32375]
[1778765598464,53.92,79845.24,0.0,0.98698,1e-05,2.33115]
[1778765599472,53.92,79832.4,0.0,0.98687,1e-05,2.34749]
[1778765600480,53.92,79825.89,0.0,0.98681,1e-05,2.35637]
[1778765602807,53.91,79818.31,0.0,0.98675,1e-05,2.36502]
[1778765603813,53.91,79815.0,0.0,0.98673,1e-05,2.36897]
[1778765605516,53.9,79824.05,0.0,0.98682,1e-05,2.35539]
[1778765606520,53.9,79832.52,0.0,0.9869,1e-05,2.34328]
[1778765607529,53.9,79838.61,0.0,0.98696,1e-05,2.33446]
[1778765608537,53.9,79846.47,0.0,0.98703,1e-05,2.3233]
[1778765612563,53.89,79840.95,0.0,0.987,1e-05,2.32698]
[1778765613883,53.88,79848.13,0.0,0.98707,1e-05,2.31677]
[1778765616591,53.88,79850.18,0.0,0.9871,1e-05,2.31251]
[1778765621627,53.86,79857.79,0.0,0.98718,1e-05,2.29987]
[1778765622634,53.86,79862.79,0.0,0.98723,1e-05,2.29271]
[1778765625655,53.86,79868.62,0.0,0.98729,1e-05,2.2836]
[1778765628677,53.85,79879.35,0.0,0.98739,1e-05,2.26805]
[1778765629684,53.85,79885.69,0.0,0.98745,1e-05,2.25925]
[1778765630691,53.85,79896.83,0.0,0.98755,1e-05,2.24419]
[1778765632706,53.84,79902.42,0.0,0.9876,1e-05,2.23613]
[1778765636735,53.84,79910.62,0.0,0.98768,1e-05,2.22401]
[1778765638752,53.83,79918.63,0.0,0.98775,1e-05,2.21293]
[1778765644104,53.82,79915.04,0.0,0.98773,1e-05,2.21604]
[1778765646812,53.82,79921.54,0.0,0.98779,1e-05,2.20665]
[1778765648831,53.82,79929.35,0.0,0.98786,1e-05,2.19594]
[1778765650835,53.81,79919.98,0.0,0.98779,1e-05,2.20748]
[1778765651842,53.81,79910.06,0.0,0.9877,1e-05,2.22006]
[1778765656879,53.8,79912.98,0.0,0.98774,1e-05,2.21465]
[1778765661912,53.8,79915.44,0.0,0.98777,1e-05,2.20988]
[1778765666947,53.79,79915.56,0.0,0.98778,1e-05,2.20816]
[1778765668961,53.79,79909.36,0.0,0.98773,1e-05,2.2156]
[1778765670975,53.78,79904.18,0.0,0.98769,1e-05,2.2217]
[1778765676012,53.78,79906.51,0.0,0.98773,1e-05,2.2154]
[1778765680039,53.77,79911.62,0.0,0.98778,1e-05,2.20751]
[1778765682054,53.77,79902.55,0.0,0.98771,1e-05,2.21871]
[1778765683060,53.76,79896.44,0.0,0.98766,1e-05,2.22636]
[1778765687088,53.76,79891.07,0.0,0.98762,1e-05,2.23206]
[1778765689105,53.75,79885.01,0.0,0.98757,1e-05,2.23931]
[1778765694474,53.75,79888.08,0.0,0.98761,1e-05,2.23347]
[1778765696155,53.74,79888.3,0.0,0.98762,1e-05,2.23247]
[1778765701199,53.73,79891.38,0.0,0.98766,1e-05,2.22671]
[1778765706236,53.73,79894.28,0.0,0.98769,1e-05,2.2212]
[1778765708246,53.72,79881.9,0.0,0.98759,1e-05,2.23677]
[1778765709253,53.72,79878.27,0.0,0.98756,1e-05,2.24118]
[1778765710260,53.72,79868.9,0.0,0.98748,1e-05,2.25318]
[1778765711268,53.72,79865.62,0.0,0.98746,1e-05,2.25714]
[1778765713281,53.71,79857.46,0.0,0.98739,1e-05,2.26717]
[1778765715295,53.71,79851.8,0.0,0.98735,1e-05,2.27387]
[1778765716302,53.71,79846.39,0.0,0.9873,1e-05,2.28067]
[1778765717402,53.7,79826.57,0.0,0.98713,1e-05,2.30685]
[1778765719407,53.7,79794.52,0.0,0.98685,1e-05,2.34948]
[1778765720415,53.7,79784.39,0.0,0.98676,1e-05,2.36339]
[1778765721422,53.7,79770.94,0.0,0.98663,1e-05,2.38186]
[1778765722429,53.7,79757.91,0.0,0.98651,1e-05,2.39995]
[1778765723437,53.7,79753.91,0.0,0.98647,1e-05,2.40639]
[1778765724443,53.7,79758.66,0.0,0.98652,1e-05,2.3995]
[1778765725455,53.7,79764.16,0.0,0.98657,1e-05,2.39185]
[1778765726460,53.7,79770.42,0.0,0.98663,1e-05,2.3825]
[1778765727472,53.69,79780.93,0.0,0.98673,1e-05,2.36671]
[1778765728479,53.69,79789.32,0.0,0.98681,1e-05,2.35518]
[1778765729484,53.69,79796.01,0.0,0.98688,1e-05,2.34484]
[1778765730490,53.69,79805.29,0.0,0.98696,1e-05,2.33163]
[1778765731497,53.69,79807.05,0.0,0.98699,1e-05,2.32752]
[1778765735524,53.68,79799.6,0.0,0.98693,1e-05,2.33611]
[1778765737538,53.68,79793.38,0.0,0.98688,1e-05,2.34406]
[1778765739551,53.67,79787.09,0.0,0.98682,1e-05,2.35262]
[1778765744591,53.67,79786.19,0.0,0.98682,1e-05,2.35316]
[1778765749630,53.67,79767.71,0.0,0.98666,1e-05,2.37736]
[1778765750636,53.66,79757.46,0.0,0.98657,1e-05,2.39097]
[1778765751645,53.66,79755.49,0.0,0.98655,1e-05,2.39361]
[1778765753658,53.66,79761.11,0.0,0.9866,1e-05,2.3856]
[1778765757686,53.66,79754.65,0.0,0.98655,1e-05,2.39368]
[1778765758698,53.66,79751.52,0.0,0.98652,1e-05,2.39877]
[1778765759707,53.66,79741.93,0.0,0.98643,1e-05,2.41217]
[1778765761720,53.66,79719.49,0.0,0.98621,1e-05,2.44443]
[1778765762727,53.67,79722.78,0.0,0.98624,1e-05,2.44053]
[1778765765022,53.67,79714.1,0.0,0.98616,1e-05,2.45244]
[1778765766761,53.67,79703.86,0.0,0.98605,1e-05,2.46853]
[1778765767778,53.68,79701.29,0.0,0.98602,1e-05,2.47292]
[1778765768793,53.68,79691.11,0.0,0.98592,1e-05,2.48821]
[1778765769793,53.68,79689.23,0.0,0.9859,1e-05,2.4916]
[1778765771799,53.68,79706.32,0.0,0.98606,1e-05,2.46755]
[1778765772823,53.68,79716.93,0.0,0.98616,1e-05,2.45222]
[1778765773828,53.68,79722.73,0.0,0.98622,1e-05,2.44325]
[1778765775111,53.68,79734.18,0.0,0.98633,1e-05,2.42689]
[1778765776852,53.67,79738.48,0.0,0.98638,1e-05,2.41942]
[1778765778875,53.67,79742.5,0.0,0.98643,1e-05,2.41242]
[1778765779882,53.66,79734.02,0.0,0.98635,1e-05,2.42363]
[1778765780906,53.66,79731.22,0.0,0.98633,1e-05,2.42687]
[1778765782906,53.65,79725.36,0.0,0.98628,1e-05,2.43425]
[1778765785187,53.65,79725.42,0.0,0.98629,1e-05,2.43271]
[1778765788963,53.64,79713.47,0.0,0.98619,1e-05,2.44814]
[1778765789963,53.64,79693.8,0.0,0.986,1e-05,2.47616]
[1778765790972,53.64,79693.81,0.0,0.98599,1e-05,2.47685]
[1778765791978,53.65,79699.12,0.0,0.98605,1e-05,2.46819]
[1778765792989,53.65,79700.43,0.0,0.98606,1e-05,2.46704]
[1778765798022,53.67,79701.27,0.0,0.98604,1e-05,2.46947]
[1778765799030,53.67,79693.36,0.0,0.98596,1e-05,2.48151]
[1778765800036,53.67,79685.53,0.0,0.98588,1e-05,2.49345]
[1778765801043,53.68,79684.7,0.0,0.98587,1e-05,2.49534]
[1778765806078,53.69,79680.61,0.0,0.98581,1e-05,2.50465]
[1778765811118,53.7,79677.55,0.0,0.98577,1e-05,2.51093]
[1778765813135,53.69,79694.57,0.0,0.98594,1e-05,2.48477]
[1778765814140,53.69,79702.41,0.0,0.98602,1e-05,2.47276]
[1778765815405,53.69,79708.98,0.0,0.98609,1e-05,2.46263]
[1778765817159,53.68,79714.55,0.0,0.98615,1e-05,2.45321]
[1778765819174,53.67,79717.81,0.0,0.98619,1e-05,2.44713]
[1778765822197,53.66,79724.17,0.0,0.98627,1e-05,2.43599]
[1778765823203,53.66,79733.54,0.0,0.98636,1e-05,2.42209]
[1778765824210,53.66,79742.12,0.0,0.98644,1e-05,2.40939]
[1778765825488,53.65,79750.21,0.0,0.98653,1e-05,2.3968]
[1778765828241,53.65,79755.68,0.0,0.98659,1e-05,2.38794]
[1778765830253,53.64,79761.79,0.0,0.98665,1e-05,2.37825]
[1778765835560,53.62,79753.21,0.0,0.98659,1e-05,2.38654]
[1778765840350,53.61,79761.24,0.0,0.98668,1e-05,2.37293]
[1778765842351,53.6,79767.29,0.0,0.98675,1e-05,2.3628]
[1778765845635,53.59,79756.43,0.0,0.98666,1e-05,2.37607]
[1778765846375,53.59,79755.55,0.0,0.98666,1e-05,2.37668]
[1778765848387,53.59,79769.38,0.0,0.98679,1e-05,2.35639]
[1778765849393,53.58,79775.63,0.0,0.98685,1e-05,2.34724]
[1778765853421,53.57,79781.04,0.0,0.98693,1e-05,2.3359]
[1778765858456,53.56,79784.53,0.0,0.98698,1e-05,2.32849]
[1778765863491,53.55,79787.47,0.0,0.98702,1e-05,2.32191]
[1778765865775,53.54,79792.8,0.0,0.98707,1e-05,2.31364]
[1778765868527,53.54,79785.29,0.0,0.98702,1e-05,2.32234]
[1778765873561,53.52,79784.59,0.0,0.98703,1e-05,2.3207]
[1778765877592,53.51,79789.66,0.0,0.98708,1e-05,2.3118]
[1778765879605,53.51,79795.46,0.0,0.98714,1e-05,2.30297]
[1778765882629,53.5,79803.63,0.0,0.98722,1e-05,2.29053]
[1778765883634,53.5,79811.01,0.0,0.98729,1e-05,2.28015]
[1778765884643,53.5,79817.42,0.0,0.98735,1e-05,2.27113]
[1778765885647,53.5,79820.11,0.0,0.98738,1e-05,2.26712]
[1778765890686,53.49,79826.31,0.0,0.98745,1e-05,2.25684]
[1778765891696,53.49,79831.63,0.0,0.98749,1e-05,2.24939]
[1778765892702,53.48,79833.45,0.0,0.98751,1e-05,2.24661]
[1778765895733,53.48,79838.39,0.0,0.98756,1e-05,2.239]
[1778765900755,53.47,79843.48,0.0,0.98762,1e-05,2.2306]
[1778765901761,53.47,79851.54,0.0,0.98769,1e-05,2.21967]
[1778765902770,53.47,79854.3,0.0,0.98771,1e-05,2.21574]
[1778765903782,53.47,79866.1,0.0,0.98782,1e-05,2.2]
[1778765904788,53.46,79876.93,0.0,0.98791,1e-05,2.18563]
[1778765905793,53.46,79884.66,0.0,0.98798,1e-05,2.17537]
[1778765906796,53.46,79885.03,0.0,0.98798,1e-05,2.17467]
[1778765909819,53.46,79878.93,0.0,0.98793,1e-05,2.18188]
[1778765911837,53.46,79873.56,0.0,0.9879,1e-05,2.18673]
[1778765912840,53.45,79872.75,0.0,0.9879,1e-05,2.18752]
[1778765913849,53.45,79878.65,0.0,0.98795,1e-05,2.17962]
[1778765914856,53.45,79883.08,0.0,0.98799,1e-05,2.17365]
[1778765919890,53.45,79878.07,0.0,0.98795,1e-05,2.17899]
[1778765924925,53.44,79871.21,0.0,0.9879,1e-05,2.18668]
[1778765929962,53.43,79874.57,0.0,0.98794,1e-05,2.18107]
[1778765934996,53.43,79867.33,0.0,0.98788,1e-05,2.18923]
[1778765940032,53.42,79866.4,0.0,0.98788,1e-05,2.18913]
[1778765945071,53.42,79873.92,0.0,0.98796,1e-05,2.17804]
[1778765948089,53.41,79865.28,0.0,0.98789,1e-05,2.18851]
[1778765949095,53.41,79851.46,0.0,0.98777,1e-05,2.20628]
[1778765950103,53.41,79851.14,0.0,0.98777,1e-05,2.20641]
[1778765955138,53.4,79834.29,0.0,0.98764,1e-05,2.22711]
[1778765956428,53.4,79829.86,0.0,0.9876,1e-05,2.2323]
[1778765960174,53.39,79823.48,0.0,0.98755,1e-05,2.23973]
[1778765964206,53.39,79821.56,0.0,0.98755,1e-05,2.24087]
[1778765969239,53.38,79821.91,0.0,0.98756,1e-05,2.2383]
[1778765974276,53.37,79823.63,0.0,0.9876,1e-05,2.23262]
[1778765979309,53.36,79821.93,0.0,0.98759,1e-05,2.23314]
[1778765984345,53.35,79824.89,0.0,0.98763,1e-05,2.22753]
[1778765989379,53.34,79824.07,0.0,0.98763,1e-05,2.22695]
[1778765994420,53.34,79825.62,0.0,0.98766,1e-05,2.22326]
[1778765995423,53.33,79835.71,0.0,0.98775,1e-05,2.20967]
[1778765996724,53.33,79844.96,0.0,0.98783,1e-05,2.19726]
[1778765998444,53.33,79846.78,0.0,0.98785,1e-05,2.19434]
[1778766003480,53.32,79848.18,0.0,0.98787,1e-05,2.19121]
[1778766008539,53.32,79859.25,0.0,0.98797,1e-05,2.17555]
[1778766011536,53.31,79851.34,0.0,0.98791,1e-05,2.18514]
[1778766014557,53.31,79845.02,0.0,0.98786,1e-05,2.19264]
[1778766019594,53.3,79845.71,0.0,0.98787,1e-05,2.19049]
[1778766023636,53.3,79840.44,0.0,0.98783,1e-05,2.19637]
[1778766026943,53.3,79824.15,0.0,0.9877,1e-05,2.21696]
[1778766027662,53.29,79824.62,0.0,0.9877,1e-05,2.21605]
[1778766028681,53.29,79816.52,0.0,0.98763,1e-05,2.22675]
[1778766029733,53.29,79814.63,0.0,0.98762,1e-05,2.22894]
[1778766031756,53.29,79808.84,0.0,0.98758,1e-05,2.23495]
[1778766032759,53.29,79794.21,0.0,0.98745,1e-05,2.2538]
[1778766033767,53.29,79787.63,0.0,0.9874,1e-05,2.26192]
[1778766034776,53.28,79788.83,0.0,0.98741,1e-05,2.25993]
[1778766038802,53.28,79782.89,0.0,0.98737,1e-05,2.2664]
[1778766039812,53.28,79779.48,0.0,0.98734,1e-05,2.27059]
[1778766043839,53.27,79776.96,0.0,0.98733,1e-05,2.27278]
[1778766048878,53.26,79774.04,0.0,0.98732,1e-05,2.27424]
[1778766051901,53.25,79753.89,0.0,0.98714,1e-05,2.30069]
[1778766052907,53.25,79748.2,0.0,0.9871,1e-05,2.30757]
[1778766053914,53.25,79746.6,0.0,0.98709,1e-05,2.30928]
[1778766057944,53.24,79754.92,0.0,0.98717,1e-05,2.29653]
[1778766058955,53.24,79766.83,0.0,0.98728,1e-05,2.27949]
[1778766059958,53.23,79773.1,0.0,0.98734,1e-05,2.27061]
[1778766060966,53.23,79778.88,0.0,0.9874,1e-05,2.26244]
[1778766061972,53.23,79779.55,0.0,0.9874,1e-05,2.26115]
[1778766066001,53.22,79763.73,0.0,0.98728,1e-05,2.28046]
[1778766067008,53.22,79753.22,0.0,0.98718,1e-05,2.2947]
[1778766068016,53.22,79754.12,0.0,0.9872,1e-05,2.29257]
[1778766069028,53.22,79748.98,0.0,0.98715,1e-05,2.29956]
[1778766071050,53.21,79758.04,0.0,0.98724,1e-05,2.28633]
[1778766072046,53.21,79764.55,0.0,0.9873,1e-05,2.2771]
[1778766073056,53.21,79764.23,0.0,0.9873,1e-05,2.27711]
[1778766078090,53.2,79769.09,0.0,0.98735,1e-05,2.26848]
[1778766080103,53.2,79763.34,0.0,0.98731,1e-05,2.27542]
[1778766081111,53.19,79761.32,0.0,0.98729,1e-05,2.27773]
[1778766085143,53.19,79772.36,0.0,0.9874,1e-05,2.2612]
[1778766086146,53.18,79771.16,0.0,0.98739,1e-05,2.26242]
[1778766091181,53.18,79767.9,0.0,0.98738,1e-05,2.26354]
[1778766092189,53.17,79776.78,0.0,0.98747,1e-05,2.25048]
[1778766093197,53.17,79787.46,0.0,0.98756,1e-05,2.23623]
[1778766094202,53.17,79793.63,0.0,0.98762,1e-05,2.22769]
[1778766095208,53.17,79800.46,0.0,0.98768,1e-05,2.21832]
[1778766096216,53.17,79804.63,0.0,0.98772,1e-05,2.21251]
[1778766100243,53.16,79794.29,0.0,0.98764,1e-05,2.22467]
[1778766101250,53.16,79785.97,0.0,0.98757,1e-05,2.23539]
[1778766106285,53.15,79783.46,0.0,0.98756,1e-05,2.23703]
[1778766107531,53.15,79770.89,0.0,0.98745,1e-05,2.25383]
[1778766108300,53.15,79770.87,0.0,0.98745,1e-05,2.2535]
[1778766109306,53.14,79771.7,0.0,0.98746,1e-05,2.25203]
[1778766114341,53.14,79769.0,0.0,0.98745,1e-05,2.25383]
[1778766119376,53.13,79768.33,0.0,0.98745,1e-05,2.25292]
[1778766124432,53.12,79758.26,0.0,0.98738,1e-05,2.26465]
[1778766125420,53.12,79746.17,0.0,0.98727,1e-05,2.28018]
[1778766126425,53.12,79740.75,0.0,0.98722,1e-05,2.28753]
[1778766127674,53.11,79740.76,0.0,0.98723,1e-05,2.28709]
[1778766133477,53.1,79744.79,0.0,0.98728,1e-05,2.27907]
[1778766134482,53.1,79746.77,0.0,0.9873,1e-05,2.27598]
[1778766139522,53.09,79735.36,0.0,0.98721,1e-05,2.28894]
[1778766140528,53.09,79727.63,0.0,0.98714,1e-05,2.29947]
[1778766141536,53.08,79726.68,0.0,0.98714,1e-05,2.30031]
[1778766143550,53.08,79731.75,0.0,0.98719,1e-05,2.2925]
[1778766144558,53.08,79742.01,0.0,0.98729,1e-05,2.27814]
[1778766145563,53.08,79747.11,0.0,0.98733,1e-05,2.27083]
[1778766147817,53.07,79750.03,0.0,0.98737,1e-05,2.26569]
[1778766153621,53.06,79752.03,0.0,0.98741,1e-05,2.25935]
[1778766158656,53.05,79747.68,0.0,0.98738,1e-05,2.26329]
[1778766163691,53.04,79748.83,0.0,0.98741,1e-05,2.25937]
[1778766165709,53.04,79756.07,0.0,0.98747,1e-05,2.24926]
[1778766170745,53.03,79755.91,0.0,0.98748,1e-05,2.24761]
[1778766175783,53.02,79755.75,0.0,0.98749,1e-05,2.24596]
[1778766178027,53.02,79773.28,0.0,0.98765,1e-05,2.22184]
[1778766178802,53.01,79772.92,0.0,0.98765,1e-05,2.22163]
[1778766179808,53.01,79784.57,0.0,0.98775,1e-05,2.2062]
[1778766180815,53.01,79788.98,0.0,0.98779,1e-05,2.20008]
[1778766181823,53.01,79795.49,0.0,0.98785,1e-05,2.19123]
[1778766182828,53.01,79798.61,0.0,0.98788,1e-05,2.18687]
[1778766183837,53.01,79806.26,0.0,0.98795,1e-05,2.1766]
[1778766184843,53.01,79807.34,0.0,0.98796,1e-05,2.17495]
[1778766189878,53.0,79801.23,0.0,0.98791,1e-05,2.18174]
[1778766194913,53.0,79799.24,0.0,0.9879,1e-05,2.18311]
[1778766199948,52.99,79797.35,0.0,0.9879,1e-05,2.18437]
[1778766201963,52.99,79808.96,0.0,0.988,1e-05,2.16847]
[1778766202970,52.99,79815.11,0.0,0.98805,1e-05,2.16025]
[1778766204984,52.98,79815.53,0.0,0.98806,1e-05,2.15951]
[1778766210025,52.98,79819.02,0.0,0.98809,1e-05,2.154]
[1778766212040,52.98,79824.24,0.0,0.98815,1e-05,2.14504]
[1778766215078,52.98,79827.29,0.0,0.98818,1e-05,2.14076]
[1778766217074,52.97,79836.09,0.0,0.98825,1e-05,2.12895]
[1778766219088,52.97,79839.03,0.0,0.98828,1e-05,2.1249]
[1778766221103,52.97,79825.45,0.0,0.98817,1e-05,2.14211]
[1778766222110,52.97,79815.73,0.0,0.98809,1e-05,2.15453]
[1778766223117,52.97,79814.78,0.0,0.98808,1e-05,2.15558]
[1778766228153,52.96,79813.98,0.0,0.98808,1e-05,2.15573]
[1778766233187,52.96,79814.89,0.0,0.98809,1e-05,2.15364]
[1778766238222,52.95,79810.61,0.0,0.98806,1e-05,2.15814]
[1778766243258,52.95,79807.72,0.0,0.98805,1e-05,2.16094]
[1778766244264,52.95,79802.41,0.0,0.988,1e-05,2.16765]
[1778766249299,52.94,79803.71,0.0,0.98802,1e-05,2.16513]
[1778766250307,52.94,79795.46,0.0,0.98795,1e-05,2.1757]
[1778766251315,52.94,79791.82,0.0,0.98792,1e-05,2.18024]
[1778766253334,52.94,79804.36,0.0,0.98803,1e-05,2.1634]
[1778766254342,52.94,79816.93,0.0,0.98814,1e-05,2.14689]
[1778766255349,52.94,79817.39,0.0,0.98814,1e-05,2.14595]
[1778766260384,52.93,79817.65,0.0,0.98815,1e-05,2.14477]
[1778766265418,52.93,79819.91,0.0,0.98817,1e-05,2.14103]
[1778766270452,52.93,79820.58,0.0,0.98818,1e-05,2.13937]
[1778766275488,52.92,79818.35,0.0,0.98818,1e-05,2.13987]
[1778766280522,52.92,79818.62,0.0,0.98819,1e-05,2.13876]
[1778766283543,52.92,79824.12,0.0,0.98824,1e-05,2.13127]
[1778766285559,52.92,79835.5,0.0,0.98833,1e-05,2.11654]
[1778766286567,52.91,79836.87,0.0,0.98834,1e-05,2.11459]
[1778766291601,52.91,79835.16,0.0,0.98833,1e-05,2.11632]
[1778766296635,52.91,79838.37,0.0,0.98836,1e-05,2.11176]
[1778766301673,52.91,79839.47,0.0,0.98837,1e-05,2.10995]
[1778766303923,52.91,79856.2,0.0,0.98851,1e-05,2.08852]
[1778766304694,52.91,79856.2,0.0,0.98851,1e-05,2.08848]
[1778766305701,52.91,79871.37,0.0,0.98864,1e-05,2.06933]
[1778766306714,52.91,79878.73,0.0,0.9887,1e-05,2.06011]
[1778766308723,52.91,79894.75,0.0,0.98882,1e-05,2.04019]
[1778766309731,52.91,79910.72,0.0,0.98895,1e-05,2.02051]
[1778766311745,52.91,79905.41,0.0,0.98891,1e-05,2.02722]
[1778766314003,52.91,79914.74,0.0,0.98898,1e-05,2.01588]
[1778766316790,52.91,79921.66,0.0,0.98903,1e-05,2.00767]
[1778766317789,52.91,79928.65,0.0,0.98909,1e-05,1.99924]
[1778766318794,52.91,79934.64,0.0,0.98913,1e-05,1.99206]
[1778766319801,52.91,79948.92,0.0,0.98924,1e-05,1.97489]
[1778766324073,52.92,79922.36,0.0,0.98903,1e-05,2.00785]
[1778766324847,52.92,79922.36,0.0,0.98903,1e-05,2.00795]
[1778766325844,52.92,79910.05,0.0,0.98893,1e-05,2.02316]
[1778766328865,52.92,79896.18,0.0,0.98882,1e-05,2.04051]
[1778766334143,52.92,79880.0,0.0,0.9887,1e-05,2.05928]
[1778766335918,52.92,79877.1,0.0,0.98868,1e-05,2.06292]
[1778766339943,52.92,79860.1,0.0,0.98854,1e-05,2.0843]
[1778766340952,52.92,79849.94,0.0,0.98845,1e-05,2.09712]
[1778766342965,52.92,79841.63,0.0,0.98839,1e-05,2.10756]
[1778766348001,52.92,79848.76,0.0,0.98845,1e-05,2.09811]
[1778766349008,52.92,79858.17,0.0,0.98853,1e-05,2.08614]
[1778766352029,52.92,79870.78,0.0,0.98863,1e-05,2.07017]
[1778766357064,52.92,79875.01,0.0,0.98866,1e-05,2.06486]
[1778766360087,52.92,79882.07,0.0,0.98872,1e-05,2.05606]
[1778766362102,52.92,79896.27,0.0,0.98883,1e-05,2.03845]
[1778766364365,52.92,79916.65,0.0,0.98899,1e-05,2.0134]
[1778766366132,52.92,79922.75,0.0,0.98904,1e-05,2.00607]
[1778766368145,52.92,79929.07,0.0,0.98909,1e-05,1.99856]
[1778766373178,52.92,79925.32,0.0,0.98906,1e-05,2.00367]
[1778766378213,52.92,79923.21,0.0,0.98904,1e-05,2.00671]
[1778766383249,52.93,79926.05,0.0,0.98906,1e-05,2.00364]
[1778766385264,52.93,79918.12,0.0,0.98899,1e-05,2.01352]
[1778766387306,52.93,79902.57,0.0,0.98887,1e-05,2.03283]
[1778766388303,52.93,79884.51,0.0,0.98872,1e-05,2.05532]
[1778766389314,52.93,79880.6,0.0,0.98869,1e-05,2.0602]
[1778766391322,52.93,79872.02,0.0,0.98863,1e-05,2.06935]
[1778766392328,52.93,79869.91,0.0,0.98862,1e-05,2.07197]
[1778766397373,52.93,79864.08,0.0,0.98857,1e-05,2.07911]
[1778766402398,52.92,79862.08,0.0,0.98855,1e-05,2.0814]
[1778766405420,52.92,79870.3,0.0,0.98862,1e-05,2.07092]
[1778766407434,52.92,79875.08,0.0,0.98866,1e-05,2.06487]
[1778766412469,52.92,79869.51,0.0,0.98862,1e-05,2.07176]
[1778766413475,52.92,79863.72,0.0,0.98857,1e-05,2.07902]
[1778766414717,52.92,79872.62,0.0,0.98864,1e-05,2.06773]
[1778766420524,52.92,79870.24,0.0,0.98862,1e-05,2.07056]
[1778766425559,52.92,79870.3,0.0,0.98863,1e-05,2.07031]
[1778766428583,52.92,79875.8,0.0,0.98867,1e-05,2.0633]
[1778766430598,52.92,79881.23,0.0,0.98872,1e-05,2.05645]
[1778766432612,52.92,79887.19,0.0,0.98876,1e-05,2.04899]
[1778766434861,52.92,79892.38,0.0,0.98881,1e-05,2.04252]
[1778766436644,52.92,79893.69,0.0,0.98882,1e-05,2.04091]
[1778766441679,52.92,79892.64,0.0,0.98881,1e-05,2.04232]
[1778766446714,52.92,79894.45,0.0,0.98882,1e-05,2.04023]
[1778766449735,52.92,79889.02,0.0,0.98878,1e-05,2.04705]
[1778766455001,52.92,79888.58,0.0,0.98878,1e-05,2.04663]
[1778766460811,52.93,79881.38,0.0,0.98872,1e-05,2.05572]
[1778766462827,52.93,79891.12,0.0,0.9888,1e-05,2.04362]
[1778766465072,52.93,79897.5,0.0,0.98885,1e-05,2.03577]
[1778766468868,52.93,79901.07,0.0,0.98887,1e-05,2.03156]
[1778766473903,52.93,79899.76,0.0,0.98886,1e-05,2.03347]
[1778766475918,52.93,79909.55,0.0,0.98894,1e-05,2.02151]
[1778766476925,52.93,79915.47,0.0,0.98898,1e-05,2.01432]
[1778766477933,52.93,79922.54,0.0,0.98904,1e-05,2.00575]
[1778766478938,52.93,79927.94,0.0,0.98908,1e-05,1.99926]
[1778766483200,52.93,79903.28,0.0,0.98888,1e-05,2.02999]
[1778766483973,52.93,79903.28,0.0,0.98888,1e-05,2.03004]
[1778766484981,52.93,79886.5,0.0,0.98875,1e-05,2.05091]
[1778766485988,52.93,79879.06,0.0,0.98869,1e-05,2.0602]
[1778766491022,52.93,79886.07,0.0,0.98875,1e-05,2.05145]
[1778766493272,52.93,79893.45,0.0,0.98881,1e-05,2.0423]
[1778766495050,52.93,79899.69,0.0,0.98885,1e-05,2.03463]
[1778766501097,52.94,79899.81,0.0,0.98885,1e-05,2.03476]
[1778766506129,52.94,79900.74,0.0,0.98886,1e-05,2.03384]
[1778766511171,52.94,79896.22,0.0,0.98883,1e-05,2.0385]
[1778766512177,52.94,79887.9,0.0,0.98876,1e-05,2.04887]
[1778766517211,52.94,79887.18,0.0,0.98875,1e-05,2.04985]
[1778766522249,52.94,79889.04,0.0,0.98877,1e-05,2.04764]
[1778766523482,52.94,79900.79,0.0,0.98886,1e-05,2.03309]
[1778766524261,52.94,79900.79,0.0,0.98886,1e-05,2.03314]
[1778766527282,52.94,79908.41,0.0,0.98892,1e-05,2.02388]
[1778766528289,52.94,79919.04,0.0,0.98901,1e-05,2.01088]
[1778766529297,52.94,79922.36,0.0,0.98903,1e-05,2.0069]
[1778766534332,52.95,79917.71,0.0,0.98899,1e-05,2.0131]
[1778766539367,52.95,79916.06,0.0,0.98898,1e-05,2.01557]
[1778766544403,52.95,79926.0,0.0,0.98905,1e-05,2.00381]
[1778766545411,52.95,79928.9,0.0,0.98907,1e-05,2.00037]
[1778766547425,52.95,79923.04,0.0,0.98903,1e-05,2.00775]
[1778766548432,52.95,79929.68,0.0,0.98908,1e-05,1.99971]
[1778766549438,52.95,79930.35,0.0,0.98908,1e-05,1.999]
[1778766550445,52.95,79924.26,0.0,0.98903,1e-05,2.00655]
[1778766551453,52.95,79919.93,0.0,0.989,1e-05,2.01195]
[1778766554477,52.95,79920.72,0.0,0.989,1e-05,2.01122]
[1778766559513,52.96,79919.42,0.0,0.98899,1e-05,2.01319]
[1778766561528,52.96,79915.06,0.0,0.98896,1e-05,2.01868]
[1778766566562,52.96,79914.2,0.0,0.98895,1e-05,2.02003]
[1778766570590,52.96,79919.7,0.0,0.98899,1e-05,2.0135]
[1778766571607,52.96,79928.55,0.0,0.98907,1e-05,2.00118]
[1778766572604,52.96,79932.2,0.0,0.98909,1e-05,1.99682]
[1778766574639,52.96,79955.68,0.0,0.98928,1e-05,1.96856]
[1778766575627,52.96,79981.6,0.0,0.98947,1e-05,1.93766]
[1778766576635,52.96,79976.47,0.0,0.98943,1e-05,1.94398]
[1778766579654,52.97,79976.87,0.0,0.98943,1e-05,1.94409]
[1778766580661,52.97,79980.07,0.0,0.98945,1e-05,1.94048]
[1778766583683,52.97,79986.52,0.0,0.9895,1e-05,1.93344]
[1778766584692,52.97,79988.2,0.0,0.98951,1e-05,1.93167]
[1778766585696,52.97,79978.29,0.0,0.98943,1e-05,1.94369]
[1778766586707,52.97,79967.35,0.0,0.98935,1e-05,1.95699]
[1778766587711,52.98,79962.46,0.0,0.98931,1e-05,1.96305]
[1778766590749,52.98,79973.24,0.0,0.98939,1e-05,1.95048]
[1778766591905,52.98,79982.69,0.0,0.98946,1e-05,1.93939]
[1778766593997,53.0,79973.3,0.0,0.98936,1e-05,1.9552]
[1778766596786,53.0,79977.28,0.0,0.98939,1e-05,1.95084]
[1778766598801,53.01,79983.7,0.0,0.98944,1e-05,1.94357]
[1778766600814,53.01,79990.31,0.0,0.98948,1e-05,1.93613]
[1778766602828,53.01,80004.81,0.0,0.98959,1e-05,1.91961]
[1778766604084,53.01,80010.61,0.0,0.98963,1e-05,1.91303]
[1778766608888,53.02,80015.81,0.0,0.98966,1e-05,1.90794]
[1778766614168,53.03,80026.87,0.0,0.98973,1e-05,1.89654]
[1778766615923,53.03,80032.17,0.0,0.98977,1e-05,1.89061]
[1778766616934,53.03,80032.05,0.0,0.98977,1e-05,1.89131]
[1778766621969,53.04,80024.42,0.0,0.9897,1e-05,1.90161]
[1778766625993,53.04,80015.64,0.0,0.98963,1e-05,1.91297]
[1778766627001,53.05,80012.67,0.0,0.98961,1e-05,1.91671]
[1778766629023,53.05,80011.12,0.0,0.98959,1e-05,1.919]
[1778766631034,53.05,80003.1,0.0,0.98954,1e-05,1.92719]
[1778766632041,53.05,79988.6,0.0,0.98943,1e-05,1.94484]
[1778766633053,53.05,79983.96,0.0,0.98939,1e-05,1.95055]
[1778766638089,53.06,79975.99,0.0,0.98932,1e-05,1.96097]
[1778766639095,53.06,79970.23,0.0,0.98928,1e-05,1.96805]
[1778766640104,53.06,79961.9,0.0,0.98921,1e-05,1.97824]
[1778766641108,53.06,79957.55,0.0,0.98918,1e-05,1.98364]
[1778766646154,53.06,79960.77,0.0,0.9892,1e-05,1.98037]
[1778766647152,53.06,79952.58,0.0,0.98914,1e-05,1.99029]
[1778766648161,53.06,79944.27,0.0,0.98907,1e-05,2.00074]
[1778766650177,53.07,79951.13,0.0,0.98912,1e-05,1.99249]
[1778766651181,53.07,79957.49,0.0,0.98917,1e-05,1.98488]
[1778766652450,53.07,79946.34,0.0,0.98908,1e-05,1.99866]
[1778766653457,53.07,79938.76,0.0,0.98902,1e-05,2.00801]
[1778766654202,53.07,79938.76,0.0,0.98902,1e-05,2.00809]
[1778766659242,53.07,79939.73,0.0,0.98903,1e-05,2.00731]
[1778766664276,53.07,79939.31,0.0,0.98902,1e-05,2.00815]
[1778766666290,53.07,79945.72,0.0,0.98907,1e-05,2.00048]
[1778766668304,53.07,79948.54,0.0,0.98909,1e-05,1.99723]
[1778766673608,53.08,79947.49,0.0,0.98908,1e-05,1.99902]
[1778766676362,53.08,79939.29,0.0,0.98902,1e-05,2.00932]
[1778766677372,53.08,79932.43,0.0,0.98896,1e-05,2.01781]
[1778766678375,53.08,79931.93,0.0,0.98896,1e-05,2.01849]
[1778766681398,53.08,79941.12,0.0,0.98903,1e-05,2.00741]
[1778766682409,53.08,79943.81,0.0,0.98905,1e-05,2.00421]
[1778766687439,53.08,79940.87,0.0,0.98902,1e-05,2.00821]
[1778766689454,53.08,79946.03,0.0,0.98906,1e-05,2.00207]
[1778766690461,53.08,79951.22,0.0,0.9891,1e-05,1.99584]
[1778766692476,53.08,79960.18,0.0,0.98918,1e-05,1.98374]
[1778766693771,53.08,79971.87,0.0,0.98927,1e-05,1.96963]
[1778766694493,53.09,79971.87,0.0,0.98927,1e-05,1.96977]
[1778766695499,53.09,79976.24,0.0,0.9893,1e-05,1.96481]
[1778766697512,53.09,79981.9,0.0,0.98934,1e-05,1.95819]
[1778766701544,53.09,79972.36,0.0,0.98926,1e-05,1.9703]
[1778766702553,53.09,79966.67,0.0,0.98922,1e-05,1.9773]
[1778766704565,53.09,79962.44,0.0,0.98918,1e-05,1.98269]
[1778766709600,53.1,79970.63,0.0,0.98924,1e-05,1.97347]
[1778766712621,53.1,79975.02,0.0,0.98927,1e-05,1.96866]
[1778766716648,53.1,79966.24,0.0,0.9892,1e-05,1.97988]
[1778766717655,53.1,79961.88,0.0,0.98917,1e-05,1.9853]
[1778766722703,53.11,79929.43,0.0,0.98891,1e-05,2.02549]
[1778766723711,53.11,79900.85,0.0,0.98868,1e-05,2.06114]
[1778766724720,53.11,79911.1,0.0,0.98876,1e-05,2.04841]
[1778766725733,53.11,79921.43,0.0,0.98885,1e-05,2.03561]
[1778766726733,53.11,79926.53,0.0,0.98889,1e-05,2.02942]
[1778766728750,53.11,79932.29,0.0,0.98893,1e-05,2.02246]
[1778766733781,53.11,79939.47,0.0,0.98898,1e-05,2.01399]
[1778766735796,53.11,79946.47,0.0,0.98904,1e-05,2.0056]
[1778766737809,53.11,79940.52,0.0,0.98899,1e-05,2.01303]
[1778766739823,53.11,79937.09,0.0,0.98896,1e-05,2.01737]
[1778766744859,53.11,79944.41,0.0,0.98902,1e-05,2.00874]
[1778766748887,53.12,79958.37,0.0,0.98913,1e-05,1.99204]
[1778766750902,53.12,79969.81,0.0,0.98921,1e-05,1.97841]
[1778766751906,53.12,79975.57,0.0,0.98926,1e-05,1.97007]
[1778766754930,53.12,79967.75,0.0,0.9892,1e-05,1.9799]
[1778766755937,53.12,79961.89,0.0,0.98916,1e-05,1.9871]
[1778766758958,53.12,79953.3,0.0,0.98909,1e-05,1.99785]
[1778766759965,53.12,79949.02,0.0,0.98905,1e-05,2.00316]
[1778766761979,53.12,79942.94,0.0,0.989,1e-05,2.01075]
[1778766763994,53.12,79951.58,0.0,0.98907,1e-05,2.00034]
[1778766765004,53.13,79950.88,0.0,0.98906,1e-05,2.00128]
[1778766769036,53.13,79945.29,0.0,0.98902,1e-05,2.00843]
[1778766774066,53.13,79942.77,0.0,0.989,1e-05,2.01185]
[1778766779105,53.13,79943.7,0.0,0.989,1e-05,2.01107]
[1778766784140,53.13,79928.4,0.0,0.98888,1e-05,2.03019]
[1778766785146,53.13,79923.35,0.0,0.98884,1e-05,2.03646]
[1778766786157,53.13,79914.98,0.0,0.98877,1e-05,2.04685]
[1778766787479,53.13,79902.96,0.0,0.98868,1e-05,2.06181]
[1778766788167,53.13,79902.96,0.0,0.98868,1e-05,2.0618]
[1778766789174,53.13,79889.51,0.0,0.98857,1e-05,2.07862]
[1778766790181,53.13,79882.9,0.0,0.98851,1e-05,2.08689]
[1778766791188,53.13,79890.23,0.0,0.98857,1e-05,2.0776]
[1778766792196,53.13,79897.19,0.0,0.98863,1e-05,2.06883]
[1778766793202,53.13,79904.45,0.0,0.98869,1e-05,2.05973]
[1778766794209,53.13,79911.88,0.0,0.98875,1e-05,2.05046]
[1778766795216,53.13,79914.94,0.0,0.98877,1e-05,2.04667]
[1778766799244,53.13,79915.43,0.0,0.98878,1e-05,2.04612]
[1778766801259,53.13,79920.6,0.0,0.98882,1e-05,2.03975]
[1778766802582,53.13,79928.36,0.0,0.98888,1e-05,2.03023]
[1778766805292,53.13,79918.06,0.0,0.9888,1e-05,2.04303]
[1778766806299,53.13,79910.49,0.0,0.98874,1e-05,2.05244]
[1778766807305,53.13,79907.61,0.0,0.98871,1e-05,2.05603]
[1778766809319,53.13,79903.01,0.0,0.98868,1e-05,2.06174]
[1778766814354,53.13,79897.13,0.0,0.98864,1e-05,2.06746]
[1778766815362,53.13,79892.1,0.0,0.9886,1e-05,2.07375]
[1778766817376,53.13,79889.05,0.0,0.98857,1e-05,2.07753]
[1778766822722,53.13,79891.51,0.0,0.98859,1e-05,2.07423]
[1778766824425,53.13,79895.8,0.0,0.98863,1e-05,2.06883]
[1778766826439,53.13,79896.21,0.0,0.98863,1e-05,2.0683]
[1778766831477,53.14,79903.53,0.0,0.98868,1e-05,2.06162]
[1778766832792,53.15,79904.71,0.0,0.98868,1e-05,2.06117]
[1778766838525,53.15,79904.61,0.0,0.98867,1e-05,2.06175]
[1778766841546,53.15,79916.45,0.0,0.98877,1e-05,2.04731]
[1778766842554,53.15,79920.22,0.0,0.9888,1e-05,2.04275]
[1778766843877,53.15,79929.39,0.0,0.98887,1e-05,2.03168]
[1778766849602,53.16,79926.87,0.0,0.98884,1e-05,2.03546]
[1778766850611,53.16,79922.0,0.0,0.9888,1e-05,2.04173]
[1778766855649,53.16,79927.97,0.0,0.98885,1e-05,2.03492]
[1778766860680,53.16,79930.56,0.0,0.98886,1e-05,2.03234]
[1778766865714,53.17,79932.42,0.0,0.98888,1e-05,2.03066]
[1778766870750,53.17,79933.15,0.0,0.98888,1e-05,2.03037]
[1778766871756,53.17,79928.11,0.0,0.98884,1e-05,2.03513]
[1778766876793,53.17,79922.54,0.0,0.9888,1e-05,2.04255]
[1778766878806,53.18,79915.55,0.0,0.98874,1e-05,2.05139]
[1778766881826,53.18,79931.11,0.0,0.98886,1e-05,2.03244]
[1778766882833,53.18,79938.12,0.0,0.98892,1e-05,2.02395]
[1778766885854,53.18,79932.62,0.0,0.98887,1e-05,2.03111]
[1778766890890,53.18,79936.04,0.0,0.98889,1e-05,2.0275]
[1778766895924,53.19,79938.3,0.0,0.98891,1e-05,2.02535]
[1778766899953,53.19,79944.94,0.0,0.98896,1e-05,2.01771]
[1778766903981,53.19,79935.45,0.0,0.98888,1e-05,2.02988]
[1778766907000,53.19,79928.62,0.0,0.98882,1e-05,2.03863]
[1778766910025,53.19,79917.8,0.0,0.98873,1e-05,2.0523]
[1778766915058,53.2,79912.6,0.0,0.98869,1e-05,2.05916]
[1778766917073,53.2,79917.72,0.0,0.98873,1e-05,2.05297]
[1778766918079,53.2,79925.07,0.0,0.98879,1e-05,2.04396]
[1778766920093,53.2,79930.32,0.0,0.98883,1e-05,2.0377]
[1778766925129,53.2,79938.4,0.0,0.98889,1e-05,2.02837]
[1778766929160,53.2,79943.47,0.0,0.98893,1e-05,2.02269]
[1778766933517,53.21,79936.92,0.0,0.98888,1e-05,2.02975]
[1778766935199,53.21,79935.92,0.0,0.98887,1e-05,2.03125]
[1778766937212,53.21,79929.38,0.0,0.98882,1e-05,2.03956]
[1778766938219,53.21,79923.75,0.0,0.98877,1e-05,2.04663]
[1778766943587,53.21,79923.94,0.0,0.98877,1e-05,2.0469]
[1778766949296,53.22,79917.73,0.0,0.98872,1e-05,2.05515]
[1778766953658,53.22,79929.47,0.0,0.98881,1e-05,2.04093]
[1778766955339,53.22,79935.64,0.0,0.98885,1e-05,2.03352]
[1778766956349,53.22,79937.41,0.0,0.98887,1e-05,2.03145]
[1778766961388,53.22,79934.81,0.0,0.98884,1e-05,2.03524]
[1778766962396,53.22,79947.53,0.0,0.98894,1e-05,2.01971]
[1778766963729,53.22,79952.92,0.0,0.98898,1e-05,2.01325]
[1778766966448,53.23,79947.83,0.0,0.98894,1e-05,2.01993]
[1778766967454,53.23,79945.48,0.0,0.98892,1e-05,2.02295]
[1778766969468,53.23,79950.73,0.0,0.98896,1e-05,2.01678]
[1778766971482,53.23,79958.3,0.0,0.98902,1e-05,2.00783]
[1778766976518,53.23,79953.11,0.0,0.98897,1e-05,2.01495]
[1778766979538,53.24,79966.71,0.0,0.98908,1e-05,1.99882]
[1778766980545,53.24,79971.15,0.0,0.98911,1e-05,1.99361]
[1778766983869,53.24,79965.53,0.0,0.98906,1e-05,2.00115]
[1778766989608,53.25,79967.89,0.0,0.98908,1e-05,1.99914]
[1778766994644,53.25,79971.23,0.0,0.9891,1e-05,1.99441]
[1778766997666,53.25,79977.69,0.0,0.98915,1e-05,1.98714]
[1778766999679,53.25,79981.53,0.0,0.98918,1e-05,1.9829]
[1778767004714,53.26,79976.93,0.0,0.98914,1e-05,1.98945]
[1778767009748,53.26,79975.51,0.0,0.98912,1e-05,1.99207]
[1778767014806,53.27,79975.01,0.0,0.98911,1e-05,1.99355]
[1778767015794,53.27,79965.18,0.0,0.98903,1e-05,2.00565]
[1778767016807,53.27,79948.4,0.0,0.9889,1e-05,2.02632]
[1778767017808,53.27,79943.6,0.0,0.98886,1e-05,2.03233]
[1778767022842,53.27,79944.18,0.0,0.98886,1e-05,2.03217]
[1778767026871,53.28,79949.46,0.0,0.9889,1e-05,2.02627]
[1778767031905,53.28,79948.37,0.0,0.98889,1e-05,2.02822]
[1778767035934,53.28,79942.19,0.0,0.98884,1e-05,2.03629]
[1778767039962,53.28,79935.92,0.0,0.98878,1e-05,2.04445]
[1778767042987,53.29,79923.96,0.0,0.98869,1e-05,2.05946]
[1778767043994,53.29,79906.25,0.0,0.98854,1e-05,2.08169]
[1778767049028,53.29,79892.5,0.0,0.98843,1e-05,2.09914]
[1778767050035,53.29,79887.46,0.0,0.98839,1e-05,2.10551]
[1778767052049,53.29,79882.12,0.0,0.98835,1e-05,2.11065]
[1778767053056,53.29,79887.84,0.0,0.9884,1e-05,2.1034]
[1778767058091,53.29,79889.13,0.0,0.98841,1e-05,2.10178]
[1778767061113,53.29,79878.76,0.0,0.98833,1e-05,2.1149]
[1778767062120,53.29,79868.06,0.0,0.98824,1e-05,2.1285]
[1778767063127,53.29,79862.09,0.0,0.98819,1e-05,2.13608]
[1778767068162,53.28,79863.99,0.0,0.98821,1e-05,2.13336]
[1778767069169,53.28,79848.46,0.0,0.98808,1e-05,2.15323]
[1778767070175,53.28,79837.65,0.0,0.98799,1e-05,2.1671]
[1778767074204,53.28,79843.16,0.0,0.98803,1e-05,2.15989]
[1778767075211,53.28,79849.07,0.0,0.98808,1e-05,2.15253]
[1778767080245,53.29,79851.24,0.0,0.98809,1e-05,2.1511]
[1778767085281,53.3,79858.18,0.0,0.98814,1e-05,2.14357]
[1778767090318,53.31,79862.27,0.0,0.98817,1e-05,2.13973]
[1778767092333,53.31,79868.28,0.0,0.98821,1e-05,2.1326]
[1778767097367,53.31,79874.42,0.0,0.98826,1e-05,2.12509]
[1778767102404,53.31,79874.74,0.0,0.98827,1e-05,2.12431]
[1778767107437,53.31,79880.68,0.0,0.98832,1e-05,2.11635]
[1778767108445,53.31,79881.96,0.0,0.98833,1e-05,2.11466]
[1778767110459,53.3,79874.86,0.0,0.98827,1e-05,2.12356]
[1778767113479,53.3,79869.38,0.0,0.98824,1e-05,2.1287]
[1778767114790,53.3,79861.37,0.0,0.98817,1e-05,2.13887]
[1778767115494,53.3,79861.37,0.0,0.98817,1e-05,2.13877]
[1778767116502,53.3,79866.78,0.0,0.98822,1e-05,2.13173]
[1778767117508,53.3,79869.67,0.0,0.98824,1e-05,2.12795]
[1778767121536,53.3,79873.3,0.0,0.98827,1e-05,2.12298]
[1778767126573,53.3,79874.07,0.0,0.98828,1e-05,2.12163]
[1778767129592,53.3,79880.15,0.0,0.98833,1e-05,2.11367]
[1778767130600,53.3,79884.81,0.0,0.98837,1e-05,2.1077]
[1778767133621,53.3,79875.21,0.0,0.98829,1e-05,2.11974]
[1778767134932,53.3,79874.62,0.0,0.98829,1e-05,2.12042]
[1778767140671,53.29,79871.77,0.0,0.98827,1e-05,2.12361]
[1778767142685,53.29,79866.55,0.0,0.98823,1e-05,2.13012]
[1778767143690,53.29,79859.93,0.0,0.98817,1e-05,2.13851]
[1778767145007,53.29,79856.05,0.0,0.98814,1e-05,2.14339]
[1778767146727,53.29,79842.77,0.0,0.98803,1e-05,2.1603]
[1778767147726,53.29,79820.81,0.0,0.98784,1e-05,2.1891]
[1778767148731,53.29,79800.98,0.0,0.98767,1e-05,2.21536]
[1778767149744,53.29,79791.88,0.0,0.98759,1e-05,2.22755]
[1778767151755,53.29,79779.31,0.0,0.98748,1e-05,2.2444]
[1778767152769,53.3,79775.34,0.0,0.98744,1e-05,2.24992]
[1778767153782,53.3,79780.7,0.0,0.98749,1e-05,2.24276]
[1778767155085,53.3,79790.27,0.0,0.98757,1e-05,2.23022]
[1778767156792,53.3,79791.44,0.0,0.98758,1e-05,2.22889]
[1778767161826,53.3,79788.97,0.0,0.98756,1e-05,2.23276]
[1778767166861,53.3,79788.09,0.0,0.98754,1e-05,2.23446]
[1778767170894,53.3,79780.2,0.0,0.98747,1e-05,2.24537]
[1778767172913,53.31,79771.26,0.0,0.9874,1e-05,2.25581]
[1778767173914,53.31,79764.33,0.0,0.98734,1e-05,2.26518]
[1778767175228,53.31,79753.71,0.0,0.98725,1e-05,2.27954]
[1778767175930,53.31,79753.71,0.0,0.98724,1e-05,2.27958]
[1778767180965,53.31,79746.24,0.0,0.98718,1e-05,2.28986]
[1778767181972,53.31,79736.45,0.0,0.98709,1e-05,2.30319]
[1778767183000,53.31,79722.38,0.0,0.98696,1e-05,2.32243]
[1778767183994,53.31,79698.24,0.0,0.98674,1e-05,2.35578]
[1778767185309,53.31,79669.39,0.0,0.98647,1e-05,2.39608]
[1778767186001,53.31,79668.38,0.0,0.98646,1e-05,2.39744]
[1778767187008,53.31,79677.01,0.0,0.98654,1e-05,2.38524]
[1778767188019,53.31,79686.89,0.0,0.98664,1e-05,2.37136]
[1778767189027,53.31,79696.12,0.0,0.98672,1e-05,2.35848]
[1778767190066,53.31,79701.98,0.0,0.98678,1e-05,2.35034]
[1778767192054,53.31,79705.87,0.0,0.98681,1e-05,2.34496]
[1778767197091,53.31,79700.58,0.0,0.98676,1e-05,2.35232]
[1778767198096,53.31,79693.54,0.0,0.9867,1e-05,2.36209]
[1778767199103,53.31,79691.14,0.0,0.98668,1e-05,2.36541]
[1778767200126,53.31,79698.59,0.0,0.98674,1e-05,2.35502]
[1778767201186,53.31,79693.02,0.0,0.98669,1e-05,2.36276]
[1778767202136,53.31,79666.92,0.0,0.98645,1e-05,2.39929]
[1778767203148,53.31,79660.29,0.0,0.98639,1e-05,2.40859]
[1778767204151,53.3,79666.58,0.0,0.98645,1e-05,2.39951]
[1778767205464,53.3,79661.63,0.0,0.9864,1e-05,2.4064]
[1778767208490,53.3,79642.73,0.0,0.98622,1e-05,2.433]
[1778767209497,53.3,79646.14,0.0,0.98626,1e-05,2.42792]
[1778767210214,53.3,79646.14,0.0,0.98626,1e-05,2.42778]
[1778767213231,53.3,79641.91,0.0,0.98622,1e-05,2.4334]
[1778767214243,53.3,79640.8,0.0,0.98621,1e-05,2.43485]
[1778767219273,53.3,79636.97,0.0,0.98618,1e-05,2.43975]
[1778767220282,53.3,79643.06,0.0,0.98624,1e-05,2.43078]
[1778767221287,53.29,79642.69,0.0,0.98624,1e-05,2.43119]
[1778767225323,53.29,79637.43,0.0,0.98619,1e-05,2.43829]
[1778767226327,53.29,79629.33,0.0,0.98611,1e-05,2.4496]
[1778767227341,53.29,79620.28,0.0,0.98603,1e-05,2.46244]
[1778767228340,53.29,79619.64,0.0,0.98602,1e-05,2.46317]
[1778767229348,53.29,79629.98,0.0,0.98612,1e-05,2.44815]
[1778767230355,53.29,79637.27,0.0,0.98619,1e-05,2.43757]
[1778767231361,53.29,79646.18,0.0,0.98629,1e-05,2.42298]
[1778767232375,53.29,79654.42,0.0,0.98637,1e-05,2.41119]
[1778767233376,53.29,79653.86,0.0,0.98636,1e-05,2.41189]
[1778767235393,53.29,79663.57,0.0,0.98646,1e-05,2.39801]
[1778767236403,53.29,79672.56,0.0,0.98654,1e-05,2.38531]
[1778767237406,53.29,79680.18,0.0,0.98661,1e-05,2.37459]
[1778767238413,53.29,79690.42,0.0,0.98671,1e-05,2.36029]
[1778767239420,53.29,79686.63,0.0,0.98667,1e-05,2.36555]
[1778767241435,53.29,79687.32,0.0,0.98668,1e-05,2.36454]
[1778767242441,53.29,79696.79,0.0,0.98677,1e-05,2.35136]
[1778767243452,53.29,79703.3,0.0,0.98683,1e-05,2.34235]
[1778767244459,53.29,79711.44,0.0,0.9869,1e-05,2.33113]
[1778767245479,53.29,79712.61,0.0,0.98691,1e-05,2.32955]
[1778767246477,53.29,79724.13,0.0,0.98702,1e-05,2.31377]
[1778767247477,53.29,79730.49,0.0,0.98707,1e-05,2.30514]
[1778767248484,53.29,79733.01,0.0,0.9871,1e-05,2.30178]
[1778767250497,53.29,79735.08,0.0,0.98711,1e-05,2.29913]
[1778767253518,53.29,79743.27,0.0,0.98719,1e-05,2.28816]
[1778767254525,53.29,79747.53,0.0,0.98722,1e-05,2.28242]
[1778767256542,53.29,79751.58,0.0,0.98726,1e-05,2.27704]
[1778767258556,53.29,79757.53,0.0,0.98731,1e-05,2.26913]
[1778767260569,53.29,79755.61,0.0,0.98729,1e-05,2.27186]
[1778767263593,53.29,79760.68,0.0,0.98734,1e-05,2.26525]
[1778767268625,53.29,79758.98,0.0,0.98732,1e-05,2.26793]
[1778767273665,53.3,79758.87,0.0,0.98731,1e-05,2.26859]
[1778767278696,53.3,79758.39,0.0,0.98731,1e-05,2.26999]
[1778767282723,53.3,79763.66,0.0,0.98735,1e-05,2.26267]
[1778767287118,53.29,79774.4,0.0,0.98746,1e-05,2.24705]
[1778767290780,53.29,79774.43,0.0,0.98746,1e-05,2.24636]
[1778767293805,53.29,79767.0,0.0,0.98741,1e-05,2.25397]
[1778767295822,53.28,79769.41,0.0,0.98743,1e-05,2.25029]
[1778767297187,53.28,79777.23,0.0,0.9875,1e-05,2.23942]
[1778767299847,53.28,79779.03,0.0,0.98752,1e-05,2.23663]
[1778767301864,53.28,79786.76,0.0,0.98759,1e-05,2.22598]
[1778767307258,53.27,79796.19,0.0,0.98768,1e-05,2.21248]
[1778767309919,53.27,79797.0,0.0,0.98769,1e-05,2.21111]
[1778767314952,53.27,79801.06,0.0,0.98773,1e-05,2.20502]
[1778767319996,53.27,79817.25,0.0,0.98787,1e-05,2.1834]
[1778767320998,53.27,79835.15,0.0,0.98802,1e-05,2.16046]
[1778767322002,53.27,79828.08,0.0,0.98796,1e-05,2.16995]
[1778767323009,53.27,79821.84,0.0,0.9879,1e-05,2.17837]
[1778767325025,53.27,79814.18,0.0,0.98784,1e-05,2.18897]
[1778767330065,53.28,79820.43,0.0,0.98788,1e-05,2.18226]
[1778767335108,53.28,79818.09,0.0,0.98785,1e-05,2.18605]
[1778767336111,53.28,79810.78,0.0,0.98779,1e-05,2.19538]
[1778767337478,53.28,79804.54,0.0,0.98774,1e-05,2.20331]
[1778767340141,53.28,79812.06,0.0,0.98781,1e-05,2.19269]
[1778767341147,53.28,79818.36,0.0,0.98787,1e-05,2.18422]
[1778767346181,53.27,79812.07,0.0,0.98782,1e-05,2.19131]
[1778767347549,53.27,79805.79,0.0,0.98777,1e-05,2.19931]
[1778767353230,53.26,79806.97,0.0,0.9878,1e-05,2.19461]
[1778767358265,53.26,79802.66,0.0,0.98777,1e-05,2.199]
[1778767363301,53.25,79798.76,0.0,0.98774,1e-05,2.20282]
[1778767367689,53.24,79790.71,0.0,0.98768,1e-05,2.21238]
[1778767372363,53.24,79795.8,0.0,0.98773,1e-05,2.20432]
[1778767374378,53.24,79802.35,0.0,0.98779,1e-05,2.1952]
[1778767375385,53.23,79809.9,0.0,0.98786,1e-05,2.18507]
[1778767376396,53.23,79812.65,0.0,0.98788,1e-05,2.18126]
[1778767380421,53.23,79806.23,0.0,0.98783,1e-05,2.18878]
[1778767381428,53.23,79797.82,0.0,0.98776,1e-05,2.19959]
[1778767382434,53.23,79795.53,0.0,0.98774,1e-05,2.20235]
[1778767385465,53.22,79789.51,0.0,0.9877,1e-05,2.20951]
[1778767386472,53.22,79773.5,0.0,0.98756,1e-05,2.23046]
[1778767387479,53.22,79764.29,0.0,0.98748,1e-05,2.24243]
[1778767388487,53.22,79763.37,0.0,0.98748,1e-05,2.24333]
[1778767393522,53.21,79761.98,0.0,0.98747,1e-05,2.24354]
[1778767395536,53.21,79754.07,0.0,0.98741,1e-05,2.25347]
[1778767396543,53.21,79746.93,0.0,0.98735,1e-05,2.26271]
[1778767397550,53.2,79746.09,0.0,0.98734,1e-05,2.26347]
[1778767401580,53.2,79753.57,0.0,0.98742,1e-05,2.25195]
[1778767403596,53.19,79756.29,0.0,0.98745,1e-05,2.24761]
[1778767406618,53.19,79764.55,0.0,0.98753,1e-05,2.23553]
[1778767407640,53.19,79765.9,0.0,0.98754,1e-05,2.23341]
[1778767409643,53.18,79771.31,0.0,0.98759,1e-05,2.22558]
[1778767410649,53.18,79774.04,0.0,0.98762,1e-05,2.22165]
[1778767413671,53.18,79768.56,0.0,0.98758,1e-05,2.22638]
[1778767415684,53.18,79782.36,0.0,0.98771,1e-05,2.2075]
[1778767416692,53.17,79794.84,0.0,0.98782,1e-05,2.1908]
[1778767417700,53.17,79800.38,0.0,0.98787,1e-05,2.18331]
[1778767418706,53.17,79798.68,0.0,0.98785,1e-05,2.18531]
[1778767422734,53.17,79803.71,0.0,0.9879,1e-05,2.17784]
[1778767424748,53.17,79807.74,0.0,0.98794,1e-05,2.17218]
[1778767428776,53.16,79802.33,0.0,0.9879,1e-05,2.17846]
[1778767433818,53.16,79809.04,0.0,0.98796,1e-05,2.16868]
[1778767434824,53.16,79804.07,0.0,0.98792,1e-05,2.17497]
[1778767435830,53.15,79796.56,0.0,0.98786,1e-05,2.1846]
[1778767436837,53.15,79798.12,0.0,0.98787,1e-05,2.18234]
[1778767441872,53.15,79802.49,0.0,0.98792,1e-05,2.1756]
[1778767446908,53.14,79800.41,0.0,0.9879,1e-05,2.17733]
[1778767451942,53.14,79805.24,0.0,0.98795,1e-05,2.17003]
[1778767456977,53.13,79800.48,0.0,0.98792,1e-05,2.17528]
[1778767458358,53.13,79795.21,0.0,0.98787,1e-05,2.18176]
[1778767463019,53.13,79783.36,0.0,0.98778,1e-05,2.19646]
[1778767464027,53.13,79776.5,0.0,0.98772,1e-05,2.20527]
[1778767465038,53.13,79777.22,0.0,0.98773,1e-05,2.20406]
[1778767470070,53.12,79775.57,0.0,0.98772,1e-05,2.20495]
[1778767475110,53.11,79776.16,0.0,0.98775,1e-05,2.20094]
[1778767477121,53.11,79782.17,0.0,0.9878,1e-05,2.19276]
[1778767478497,53.11,79788.5,0.0,0.98786,1e-05,2.18396]
[1778767482156,53.1,79783.27,0.0,0.98782,1e-05,2.18987]
[1778767487189,53.1,79783.36,0.0,0.98783,1e-05,2.18855]
[1778767492228,53.09,79781.91,0.0,0.98782,1e-05,2.18926]
[1778767494241,53.09,79787.15,0.0,0.98787,1e-05,2.18192]
[1778767499276,53.08,79790.52,0.0,0.98791,1e-05,2.17641]
[1778767502326,53.08,79797.87,0.0,0.98797,1e-05,2.16619]
[1778767504318,53.08,79789.12,0.0,0.9879,1e-05,2.17719]
[1778767510359,53.07,79788.62,0.0,0.98791,1e-05,2.17651]
[1778767517409,53.06,79783.94,0.0,0.98788,1e-05,2.18107]
[1778767518781,53.06,79771.47,0.0,0.98777,1e-05,2.19723]
[1778767519423,53.06,79771.47,0.0,0.98777,1e-05,2.19698]
[1778767524460,53.06,79767.19,0.0,0.98773,1e-05,2.2026]
[1778767528854,53.07,79758.45,0.0,0.98765,1e-05,2.21478]
[1778767530504,53.07,79751.73,0.0,0.98759,1e-05,2.22407]
[1778767531511,53.07,79751.58,0.0,0.9876,1e-05,2.22279]
[1778767533525,53.07,79745.98,0.0,0.98755,1e-05,2.23064]
[1778767535545,53.07,79737.77,0.0,0.98747,1e-05,2.24198]
[1778767536551,53.07,79724.14,0.0,0.98735,1e-05,2.26048]
[1778767537558,53.07,79711.97,0.0,0.98724,1e-05,2.27709]
[1778767538565,53.07,79710.06,0.0,0.98722,1e-05,2.27979]
[1778767541586,53.07,79702.82,0.0,0.98716,1e-05,2.28993]
[1778767543600,53.08,79709.63,0.0,0.98722,1e-05,2.28081]
[1778767544607,53.08,79717.51,0.0,0.98729,1e-05,2.27021]
[1778767545614,53.08,79715.51,0.0,0.98727,1e-05,2.27303]
[1778767547629,53.08,79711.83,0.0,0.98723,1e-05,2.27822]
[1778767548636,53.08,79727.27,0.0,0.98737,1e-05,2.25743]
[1778767549641,53.08,79735.51,0.0,0.98744,1e-05,2.24647]
[1778767550650,53.08,79740.74,0.0,0.98749,1e-05,2.23962]
[1778767551656,53.08,79737.9,0.0,0.98746,1e-05,2.24359]
[1778767554680,53.08,79744.7,0.0,0.98752,1e-05,2.23498]
[1778767556724,53.08,79737.87,0.0,0.98746,1e-05,2.24448]
[1778767558717,53.09,79732.1,0.0,0.9874,1e-05,2.25257]
[1778767559724,53.09,79731.2,0.0,0.9874,1e-05,2.25393]
[1778767564772,53.09,79733.48,0.0,0.98741,1e-05,2.25161]
[1778767565767,53.09,79726.44,0.0,0.98735,1e-05,2.26125]
[1778767566775,53.09,79711.71,0.0,0.98721,1e-05,2.28133]
[1778767567781,53.09,79710.04,0.0,0.9872,1e-05,2.2837]
[1778767570804,53.09,79705.57,0.0,0.98716,1e-05,2.29006]
[1778767572817,53.09,79696.15,0.0,0.98707,1e-05,2.30308]
[1778767573825,53.09,79697.4,0.0,0.98708,1e-05,2.30142]
[1778767576847,53.09,79710.12,0.0,0.9872,1e-05,2.28422]
[1778767577854,53.1,79717.52,0.0,0.98726,1e-05,2.27425]
[1778767578863,53.1,79721.97,0.0,0.9873,1e-05,2.26832]
[1778767581884,53.1,79718.18,0.0,0.98726,1e-05,2.27376]
[1778767584904,53.1,79716.01,0.0,0.98724,1e-05,2.27699]
[1778767589938,53.1,79719.69,0.0,0.98727,1e-05,2.27246]
[1778767594974,53.1,79718.25,0.0,0.98727,1e-05,2.27319]
[1778767599370,53.1,79695.82,0.0,0.98706,1e-05,2.30413]
[1778767601041,53.11,79631.85,0.0,0.98647,1e-05,2.39325]
[1778767602040,53.1,79625.33,0.0,0.98641,1e-05,2.40236]
[1778767603046,53.1,79623.98,0.0,0.9864,1e-05,2.40414]
[1778767608083,53.1,79624.97,0.0,0.98641,1e-05,2.40207]
[1778767609439,53.1,79632.14,0.0,0.98648,1e-05,2.39168]
[1778767612109,53.1,79637.39,0.0,0.98653,1e-05,2.38405]
[1778767615132,53.1,79632.19,0.0,0.98648,1e-05,2.39106]
[1778767617148,53.1,79610.99,0.0,0.98628,1e-05,2.42091]
[1778767618155,53.1,79597.5,0.0,0.98615,1e-05,2.44004]
[1778767619541,53.09,79592.24,0.0,0.9861,1e-05,2.44739]
[1778767623189,53.09,79586.47,0.0,0.98605,1e-05,2.45486]
[1778767627225,53.09,79576.05,0.0,0.98596,1e-05,2.46906]
[1778767628231,53.09,79563.87,0.0,0.98584,1e-05,2.48652]
[1778767629613,53.08,79563.17,0.0,0.98584,1e-05,2.48727]
[1778767631269,53.08,79573.07,0.0,0.98594,1e-05,2.47232]
[1778767632270,53.08,79567.3,0.0,0.98588,1e-05,2.48046]
[1778767633270,53.08,79554.96,0.0,0.98576,1e-05,2.4982]
[1778767634277,53.08,79550.8,0.0,0.98572,1e-05,2.50401]
[1778767636290,53.08,79557.4,0.0,0.98579,1e-05,2.49377]
[1778767639682,53.07,79564.74,0.0,0.98587,1e-05,2.48199]
[1778767642333,53.07,79569.92,0.0,0.98593,1e-05,2.47396]
[1778767644346,53.07,79575.71,0.0,0.98598,1e-05,2.46509]
[1778767645354,53.07,79582.32,0.0,0.98605,1e-05,2.45531]
[1778767646363,53.06,79596.39,0.0,0.98619,1e-05,2.43487]
[1778767647369,53.06,79600.39,0.0,0.98623,1e-05,2.42898]
[1778767649753,53.06,79612.66,0.0,0.98635,1e-05,2.41118]
[1778767651397,53.06,79612.66,0.0,0.98636,1e-05,2.40917]
[1778767653411,53.06,79621.46,0.0,0.98644,1e-05,2.39644]
[1778767655434,53.06,79633.61,0.0,0.98656,1e-05,2.37909]
[1778767656433,53.06,79637.0,0.0,0.98659,1e-05,2.37425]
[1778767661469,53.06,79641.31,0.0,0.98663,1e-05,2.36785]
[1778767666506,53.06,79626.41,0.0,0.9865,1e-05,2.38833]
[1778767667512,53.06,79619.81,0.0,0.98643,1e-05,2.39766]
[1778767668519,53.05,79614.03,0.0,0.98638,1e-05,2.40573]
[1778767669898,53.05,79590.24,0.0,0.98615,1e-05,2.43957]
[1778767670533,53.05,79590.24,0.0,0.98615,1e-05,2.43942]
[1778767671564,53.05,79584.26,0.0,0.9861,1e-05,2.44782]
[1778767672561,53.05,79578.22,0.0,0.98604,1e-05,2.45632]
[1778767673567,53.05,79568.75,0.0,0.98595,1e-05,2.46981]
[1778767674575,53.05,79557.62,0.0,0.98584,1e-05,2.48575]
[1778767675579,53.05,79552.69,0.0,0.9858,1e-05,2.49268]
[1778767679969,53.04,79562.24,0.0,0.9859,1e-05,2.47739]
[1778767684641,53.04,79556.78,0.0,0.98585,1e-05,2.48433]
[1778767690051,53.03,79562.6,0.0,0.98592,1e-05,2.47428]
[1778767691700,53.03,79565.01,0.0,0.98594,1e-05,2.47054]
[1778767694720,53.03,79570.38,0.0,0.986,1e-05,2.46205]
[1778767696735,53.02,79556.06,0.0,0.98586,1e-05,2.4824]
[1778767697742,53.02,79560.77,0.0,0.98591,1e-05,2.47528]
[1778767700124,53.02,79572.63,0.0,0.98603,1e-05,2.45737]
[1778767701771,53.02,79585.11,0.0,0.98616,1e-05,2.43916]
[1778767702780,53.02,79588.68,0.0,0.98619,1e-05,2.43386]
[1778767704791,53.02,79593.75,0.0,0.98624,1e-05,2.42625]
[1778767709826,53.01,79588.83,0.0,0.9862,1e-05,2.43251]
[1778767713854,53.01,79594.49,0.0,0.98627,1e-05,2.42203]
[1778767715882,53.01,79601.89,0.0,0.98634,1e-05,2.4112]
[1778767716884,53.01,79607.23,0.0,0.98639,1e-05,2.40338]
[1778767717889,53.01,79617.2,0.0,0.98649,1e-05,2.38917]
[1778767721920,53.01,79622.64,0.0,0.98654,1e-05,2.38117]
[1778767724939,53.0,79630.8,0.0,0.98662,1e-05,2.36947]
[1778767727960,53.0,79636.62,0.0,0.98668,1e-05,2.36115]
[1778767730980,53.0,79643.97,0.0,0.98674,1e-05,2.35076]
[1778767731987,53.0,79653.12,0.0,0.98683,1e-05,2.33801]
[1778767735014,53.0,79656.02,0.0,0.98686,1e-05,2.33398]
[1778767739038,53.0,79662.67,0.0,0.98692,1e-05,2.32483]
[1778767742061,53.0,79678.7,0.0,0.98706,1e-05,2.30288]
[1778767743067,53.0,79691.21,0.0,0.98718,1e-05,2.28586]
[1778767745080,53.01,79699.69,0.0,0.98725,1e-05,2.27454]
[1778767750115,53.01,79702.9,0.0,0.98728,1e-05,2.27074]
[1778767755151,53.01,79703.95,0.0,0.98728,1e-05,2.2699]
[1778767760185,53.01,79701.14,0.0,0.98725,1e-05,2.27431]
[1778767764218,53.02,79707.14,0.0,0.9873,1e-05,2.2666]
[1778767765223,53.02,79718.73,0.0,0.98741,1e-05,2.25106]
[1778767766230,53.02,79725.36,0.0,0.98746,1e-05,2.24229]
[1778767767245,53.02,79725.74,0.0,0.98747,1e-05,2.24194]
[1778767772671,53.02,79730.14,0.0,0.98751,1e-05,2.23516]
[1778767774286,53.02,79736.29,0.0,0.98756,1e-05,2.22726]
[1778767775294,53.02,79739.15,0.0,0.98759,1e-05,2.22363]
[1778767777307,53.03,79745.44,0.0,0.98764,1e-05,2.21564]
[1778767782343,53.03,79747.15,0.0,0.98765,1e-05,2.21439]
[1778767786370,53.03,79756.77,0.0,0.98772,1e-05,2.20244]
[1778767787377,53.04,79757.32,0.0,0.98773,1e-05,2.20193]
[1778767791404,53.04,79751.83,0.0,0.98767,1e-05,2.21008]
[1778767793420,53.04,79759.14,0.0,0.98774,1e-05,2.20084]
[1778767799462,53.05,79759.96,0.0,0.98773,1e-05,2.20111]
[1778767801476,53.05,79754.07,0.0,0.98768,1e-05,2.20934]
[1778767803491,53.05,79757.87,0.0,0.98771,1e-05,2.20472]
[1778767804497,53.05,79768.51,0.0,0.9878,1e-05,2.19088]
[1778767805504,53.06,79773.16,0.0,0.98784,1e-05,2.18501]
[1778767806511,53.06,79777.89,0.0,0.98788,1e-05,2.17905]
[1778767809533,53.06,79778.06,0.0,0.98788,1e-05,2.1796]
[1778767812556,53.06,79790.24,0.0,0.98797,1e-05,2.16447]
[1778767813563,53.07,79794.18,0.0,0.98801,1e-05,2.15962]
[1778767815577,53.07,79796.94,0.0,0.98803,1e-05,2.15663]
[1778767818007,53.07,79799.18,0.0,0.98804,1e-05,2.15465]
[1778767821622,53.08,79799.14,0.0,0.98803,1e-05,2.15562]
[1778767825681,53.08,79782.56,0.0,0.98788,1e-05,2.17842]
[1778767826701,53.08,79765.32,0.0,0.98773,1e-05,2.20136]
[1778767828091,53.09,79761.27,0.0,0.9877,1e-05,2.20715]
[1778767830719,53.09,79768.23,0.0,0.98775,1e-05,2.19837]
[1778767831725,53.09,79772.53,0.0,0.9878,1e-05,2.19127]
[1778767835751,53.09,79776.73,0.0,0.98783,1e-05,2.18671]
[1778767836758,53.1,79784.76,0.0,0.98789,1e-05,2.17642]
[1778767838161,53.1,79788.86,0.0,0.98793,1e-05,2.1716]
[1778767842800,53.1,79788.58,0.0,0.98792,1e-05,2.17307]
[1778767848233,53.11,79786.94,0.0,0.98789,1e-05,2.17692]
[1778767853879,53.12,79782.38,0.0,0.98784,1e-05,2.18427]
[1778767856899,53.12,79775.01,0.0,0.98778,1e-05,2.19477]
[1778767858302,53.13,79771.91,0.0,0.98775,1e-05,2.19937]
[1778767863949,53.13,79775.8,0.0,0.98777,1e-05,2.19551]
[1778767865963,53.13,79768.33,0.0,0.9877,1e-05,2.20591]
[1778767866974,53.14,79757.18,0.0,0.9876,1e-05,2.22094]
[1778767868373,53.14,79761.6,0.0,0.98764,1e-05,2.21554]
[1778767874021,53.14,79768.43,0.0,0.98769,1e-05,2.20766]
[1778767879054,53.15,79767.71,0.0,0.98768,1e-05,2.20983]
[1778767882078,53.15,79761.16,0.0,0.98761,1e-05,2.21946]
[1778767887110,53.16,79763.67,0.0,0.98763,1e-05,2.21701]
[1778767890131,53.16,79778.12,0.0,0.98775,1e-05,2.19858]
[1778767891138,53.16,79778.73,0.0,0.98776,1e-05,2.19637]
[1778767893152,53.17,79786.65,0.0,0.98783,1e-05,2.18673]
[1778767896175,53.17,79792.0,0.0,0.98787,1e-05,2.18027]
[1778767897180,53.17,79798.44,0.0,0.98792,1e-05,2.17243]
[1778767900240,53.18,79806.67,0.0,0.98799,1e-05,2.1626]
[1778767902231,53.18,79798.88,0.0,0.98792,1e-05,2.17305]
[1778767903238,53.18,79795.89,0.0,0.98789,1e-05,2.17754]
[1778767908273,53.19,79802.68,0.0,0.98794,1e-05,2.17007]
[1778767909281,53.19,79808.41,0.0,0.98798,1e-05,2.16291]
[1778767911293,53.19,79809.51,0.0,0.98799,1e-05,2.16179]
[1778767913307,53.2,79817.41,0.0,0.98805,1e-05,2.15249]
[1778767918343,53.2,79814.83,0.0,0.98802,1e-05,2.15742]
[1778767923377,53.21,79812.26,0.0,0.98799,1e-05,2.16229]
[1778767928412,53.22,79811.77,0.0,0.98797,1e-05,2.16441]
[1778767933448,53.22,79807.8,0.0,0.98793,1e-05,2.17104]
[1778767937475,53.23,79797.84,0.0,0.98784,1e-05,2.1852]
[1778767938482,53.23,79799.2,0.0,0.98785,1e-05,2.18369]
[1778767943518,53.24,79804.61,0.0,0.98789,1e-05,2.17797]
[1778767944525,53.24,79808.65,0.0,0.98792,1e-05,2.17299]
[1778767946539,53.24,79810.05,0.0,0.98793,1e-05,2.17176]
[1778767951589,53.25,79806.93,0.0,0.9879,1e-05,2.17564]
[1778767955601,53.26,79800.96,0.0,0.98784,1e-05,2.18458]
[1778767960636,53.26,79800.7,0.0,0.98783,1e-05,2.1863]
[1778767969129,53.27,79800.87,0.0,0.98782,1e-05,2.18825]
[1778767972720,53.28,79807.23,0.0,0.98787,1e-05,2.18101]
[1778767973728,53.28,79807.91,0.0,0.98787,1e-05,2.1804]
[1778767979222,53.29,79840.62,0.0,0.98814,1e-05,2.13974]
[1778767980784,53.29,79848.83,0.0,0.9882,1e-05,2.12956]
[1778767981792,53.29,79849.54,0.0,0.98821,1e-05,2.12902]
[1778767983810,53.3,79854.93,0.0,0.98825,1e-05,2.12287]
[1778767985818,53.3,79873.43,0.0,0.98839,1e-05,2.10012]
[1778767986826,53.3,79880.3,0.0,0.98845,1e-05,2.09186]
[1778767987833,53.3,79884.03,0.0,0.98848,1e-05,2.08759]
[1778767992870,53.31,79886.02,0.0,0.98848,1e-05,2.08726]
[1778767995893,53.32,79879.52,0.0,0.98842,1e-05,2.09673]
[1778767996900,53.32,79881.7,0.0,0.98843,1e-05,2.09438]
[1778767999363,53.33,79894.81,0.0,0.98853,1e-05,2.07869]
[1778767999920,53.33,79894.81,0.0,0.98853,1e-05,2.07911]
[1778768002942,53.34,79901.4,0.0,0.98858,1e-05,2.07213]
[1778768003948,53.34,79907.48,0.0,0.98862,1e-05,2.06496]
[1778768004955,53.34,79909.46,0.0,0.98864,1e-05,2.06294]
[1778768007977,53.35,79914.47,0.0,0.98867,1e-05,2.05803]
[1778768011000,53.35,79924.84,0.0,0.98875,1e-05,2.04495]
[1778768012005,53.36,79926.7,0.0,0.98876,1e-05,2.04312]
[1778768015029,53.36,79920.93,0.0,0.98871,1e-05,2.05169]
[1778768016035,53.37,79927.14,0.0,0.98875,1e-05,2.04447]
[1778768017039,53.37,79932.61,0.0,0.9888,1e-05,2.03819]
[1778768023081,53.38,79931.84,0.0,0.98877,1e-05,2.04204]
[1778768027110,53.39,79937.13,0.0,0.9888,1e-05,2.03742]
[1778768028116,53.4,79940.94,0.0,0.98883,1e-05,2.03321]
[1778768031137,53.4,79953.13,0.0,0.98892,1e-05,2.01972]
[1778768032144,53.41,79955.91,0.0,0.98893,1e-05,2.01683]
[1778768037184,53.42,79953.81,0.0,0.9889,1e-05,2.02199]
[1778768042221,53.43,79948.74,0.0,0.98884,1e-05,2.03079]
[1778768046249,53.44,79940.92,0.0,0.98877,1e-05,2.04244]
[1778768051282,53.46,79938.0,0.0,0.98873,1e-05,2.04846]
[1778768055312,53.47,79932.46,0.0,0.98867,1e-05,2.05725]
[1778768060348,53.48,79938.39,0.0,0.98871,1e-05,2.05225]
[1778768065381,53.49,79933.4,0.0,0.98865,1e-05,2.0608]
[1778768070416,53.5,79932.75,0.0,0.98863,1e-05,2.06393]
[1778768075452,53.51,79930.37,0.0,0.98861,1e-05,2.06762]
[1778768080486,53.52,79934.77,0.0,0.98863,1e-05,2.06447]
[1778768084514,53.54,79923.34,0.0,0.98852,1e-05,2.08104]
[1778768086529,53.54,79921.89,0.0,0.9885,1e-05,2.08374]
[1778768091565,53.55,79922.86,0.0,0.9885,1e-05,2.08468]
[1778768096603,53.56,79928.38,0.0,0.98853,1e-05,2.0799]
[1778768101638,53.57,79932.3,0.0,0.98855,1e-05,2.0772]
[1778768102648,53.58,79940.48,0.0,0.98861,1e-05,2.06745]
[1778768103662,53.58,79944.75,0.0,0.98864,1e-05,2.0626]
[1778768104664,53.58,79937.59,0.0,0.98858,1e-05,2.07196]
[1778768105667,53.58,79930.99,0.0,0.98852,1e-05,2.08064]
[1778768106674,53.59,79930.26,0.0,0.98852,1e-05,2.08198]
[1778768111708,53.6,79932.77,0.0,0.98852,1e-05,2.08099]
[1778768116743,53.61,79934.32,0.0,0.98852,1e-05,2.08117]
[1778768121779,53.62,79937.8,0.0,0.98854,1e-05,2.07896]
[1778768126813,53.63,79938.58,0.0,0.98853,1e-05,2.08008]
[1778768127821,53.63,79949.8,0.0,0.98862,1e-05,2.06654]
[1778768128827,53.63,79947.99,0.0,0.9886,1e-05,2.06923]
[1778768130841,53.64,79946.71,0.0,0.98858,1e-05,2.07168]
[1778768132861,53.64,79949.72,0.0,0.98861,1e-05,2.06722]
[1778768134873,53.65,79958.76,0.0,0.98868,1e-05,2.0569]
[1778768135884,53.65,79964.72,0.0,0.98872,1e-05,2.05]
[1778768136891,53.65,79968.05,0.0,0.98875,1e-05,2.04636]
[1778768138905,53.66,79977.86,0.0,0.98882,1e-05,2.03525]
[1778768140367,53.66,79981.78,0.0,0.98885,1e-05,2.03094]
[1778768142933,53.67,79990.11,0.0,0.9889,1e-05,2.02222]
[1778768143944,53.67,79988.22,0.0,0.98888,1e-05,2.02502]
[1778768148978,53.68,79986.28,0.0,0.98885,1e-05,2.02986]
[1778768150504,53.71,79979.09,0.0,0.98877,1e-05,2.04348]
[1778768151997,53.71,79978.7,0.0,0.98876,1e-05,2.04489]
[1778768153005,53.71,79984.1,0.0,0.9888,1e-05,2.03872]
[1778768154022,53.72,79992.03,0.0,0.98886,1e-05,2.02949]
[1778768155019,53.72,80008.95,0.0,0.98899,1e-05,2.0094]
[1778768156026,53.72,80015.88,0.0,0.98904,1e-05,2.00154]
[1778768157033,53.72,80016.08,0.0,0.98903,1e-05,2.00183]
[1778768162068,53.74,80018.56,0.0,0.98904,1e-05,2.00149]
[1778768163077,53.74,80012.32,0.0,0.98899,1e-05,2.00957]
[1778768164083,53.74,80007.09,0.0,0.98894,1e-05,2.01644]
[1778768166097,53.75,80005.61,0.0,0.98892,1e-05,2.01925]
[1778768167104,53.75,80012.33,0.0,0.98897,1e-05,2.01161]
[1778768168110,53.75,80012.68,0.0,0.98897,1e-05,2.0117]
[1778768169121,53.76,80006.57,0.0,0.98892,1e-05,2.01964]
[1778768170684,53.76,80005.7,0.0,0.98891,1e-05,2.0217]
[1778768173149,53.77,80014.24,0.0,0.98897,1e-05,2.01235]
[1778768176170,53.77,80016.18,0.0,0.98897,1e-05,2.01155]
[1778768180767,53.79,80008.9,0.0,0.9889,1e-05,2.02294]
[1778768183222,53.79,80013.96,0.0,0.98893,1e-05,2.0178]
[1778768187249,53.8,80005.03,0.0,0.98885,1e-05,2.03065]
[1778768189260,53.81,80000.59,0.0,0.98881,1e-05,2.03703]
[1778768192299,53.82,80005.03,0.0,0.98884,1e-05,2.03146]
[1778768197362,53.83,79999.47,0.0,0.98879,1e-05,2.04068]
[1778768203365,53.84,79997.92,0.0,0.98876,1e-05,2.04541]
[1778768208400,53.86,79998.8,0.0,0.98875,1e-05,2.04668]
[1778768209407,53.86,80003.98,0.0,0.98879,1e-05,2.0408]
[1778768211421,53.86,80002.86,0.0,0.98877,1e-05,2.04314]
[1778768216456,53.88,80008.86,0.0,0.9888,1e-05,2.0382]
[1778768219477,53.88,80010.77,0.0,0.98881,1e-05,2.03734]
[1778768224518,53.9,80014.43,0.0,0.98882,1e-05,2.03534]
[1778768229554,53.91,80010.37,0.0,0.98877,1e-05,2.04276]
[1778768233587,53.92,80007.33,0.0,0.98874,1e-05,2.04838]
[1778768238622,53.95,80010.45,0.0,0.98872,1e-05,2.05106]
[1778768243657,53.96,80001.14,0.0,0.98863,1e-05,2.06478]
[1778768244664,53.97,79994.66,0.0,0.98858,1e-05,2.07323]
[1778768245672,53.97,79993.44,0.0,0.98857,1e-05,2.07517]
[1778768246679,53.97,79997.9,0.0,0.9886,1e-05,2.07049]
[1778768248702,53.97,80004.45,0.0,0.98865,1e-05,2.06284]
[1778768249700,53.98,80012.67,0.0,0.98871,1e-05,2.05317]
[1778768250707,54.02,80018.36,0.0,0.9887,1e-05,2.05488]
[1778768251714,54.04,80019.49,0.0,0.98869,1e-05,2.05633]
[1778768256753,54.15,80013.93,0.0,0.98851,1e-05,2.08414]
[1778768258791,54.17,80007.26,0.0,0.98843,1e-05,2.0967]
[1778768263803,54.18,80005.65,0.0,0.98841,1e-05,2.10056]
[1778768268839,54.19,80004.24,0.0,0.98838,1e-05,2.10412]
[1778768272871,54.2,80017.21,0.0,0.98848,1e-05,2.08944]
[1778768273971,54.2,80019.82,0.0,0.9885,1e-05,2.08659]
[1778768275942,54.24,80022.55,0.0,0.98847,1e-05,2.09085]
[1778768279969,54.27,80016.45,0.0,0.98839,1e-05,2.10325]
[1778768285013,54.28,80015.47,0.0,0.98837,1e-05,2.10625]
[1778768288026,54.28,80020.48,0.0,0.9884,1e-05,2.10108]
[1778768291553,54.32,80025.2,0.0,0.98839,1e-05,2.10278]
[1778768296099,54.38,80034.9,0.0,0.9884,1e-05,2.1019]
[1778768297093,54.38,80047.96,0.0,0.98851,1e-05,2.08576]
[1778768298098,54.38,80068.51,0.0,0.98866,1e-05,2.06172]
[1778768300110,54.38,80077.01,0.0,0.98873,1e-05,2.0518]
[1778768304154,54.4,80102.51,0.0,0.98891,1e-05,2.02322]
[1778768305166,54.4,80123.28,0.0,0.98907,1e-05,1.9984]
[1778768306177,54.4,80138.08,0.0,0.98918,1e-05,1.98139]
[1778768307173,54.4,80136.31,0.0,0.98916,1e-05,1.98403]
[1778768308180,54.4,80105.61,0.0,0.98893,1e-05,2.02097]
[1778768309190,54.41,80080.4,0.0,0.98873,1e-05,2.05173]
[1778768310196,54.41,80066.15,0.0,0.98861,1e-05,2.06937]
[1778768311712,54.41,80053.2,0.0,0.98852,1e-05,2.08412]
[1778768313216,54.41,80051.71,0.0,0.9885,1e-05,2.08616]
[1778768314227,54.41,80059.71,0.0,0.98856,1e-05,2.07653]
[1778768315244,54.41,80061.76,0.0,0.98858,1e-05,2.07424]
[1778768319260,54.42,80068.01,0.0,0.98862,1e-05,2.06755]
[1778768324298,54.43,80072.76,0.0,0.98865,1e-05,2.06328]
[1778768325385,54.43,80080.04,0.0,0.98871,1e-05,2.05472]
[1778768326321,54.43,80087.25,0.0,0.98876,1e-05,2.04629]
[1778768327327,54.43,80106.26,0.0,0.98891,1e-05,2.02369]
[1778768328337,54.43,80114.64,0.0,0.98897,1e-05,2.01402]
[1778768329346,54.43,80113.88,0.0,0.98896,1e-05,2.01532]
[1778768331853,54.44,80124.09,0.0,0.98903,1e-05,2.0043]
[1778768335383,54.45,80115.69,0.0,0.98896,1e-05,2.01553]
[1778768336391,54.45,80105.46,0.0,0.98888,1e-05,2.02854]
[1778768337397,54.45,80099.93,0.0,0.98883,1e-05,2.03555]
[1778768341925,54.46,80107.76,0.0,0.98888,1e-05,2.02752]
[1778768342433,54.46,80107.76,0.0,0.98888,1e-05,2.02789]
[1778768344455,54.46,80125.12,0.0,0.98901,1e-05,2.00749]
[1778768345494,54.47,80160.35,0.0,0.98928,1e-05,1.96634]
[1778768346471,54.5,80169.92,0.0,0.98931,1e-05,1.96072]
[1778768347479,54.53,80163.68,0.0,0.98923,1e-05,1.9737]
[1778768348501,54.56,80158.63,0.0,0.98916,1e-05,1.98507]
[1778768349495,54.56,80170.01,0.0,0.98924,1e-05,1.97222]
[1778768350516,54.59,80184.15,0.0,0.98931,1e-05,1.9611]
[1778768351515,54.61,80188.57,0.0,0.98932,1e-05,1.95924]
[1778768352523,54.64,80192.35,0.0,0.98931,1e-05,1.96151]
[1778768354537,54.68,80187.19,0.0,0.98923,1e-05,1.97394]
[1778768355545,54.68,80179.8,0.0,0.98918,1e-05,1.98261]
[1778768356549,54.71,80175.75,0.0,0.98911,1e-05,1.99315]
[1778768358564,54.72,80164.19,0.0,0.989,1e-05,2.0098]
[1778768363599,54.73,80169.14,0.0,0.98903,1e-05,2.00516]
[1778768364612,54.74,80174.34,0.0,0.98906,1e-05,2.00161]
[1778768366640,54.77,80184.16,0.0,0.9891,1e-05,1.99531]
[1778768368653,54.78,80213.28,0.0,0.9893,1e-05,1.96386]
[1778768369648,54.79,80218.95,0.0,0.98934,1e-05,1.95783]
[1778768370658,54.79,80211.66,0.0,0.98928,1e-05,1.96687]
[1778768371665,54.79,80208.99,0.0,0.98926,1e-05,1.96898]
[1778768372670,54.8,80198.04,0.0,0.98918,1e-05,1.98232]
[1778768373696,54.8,80189.5,0.0,0.98911,1e-05,1.99287]
[1778768374683,54.8,80184.99,0.0,0.98908,1e-05,1.99849]
[1778768375693,54.8,80169.59,0.0,0.98896,1e-05,2.01701]
[1778768376705,54.8,80165.1,0.0,0.98892,1e-05,2.02261]
[1778768378719,54.8,80171.38,0.0,0.98897,1e-05,2.01513]
[1778768380729,54.8,80184.68,0.0,0.98907,1e-05,1.99939]
[1778768381737,54.8,80184.32,0.0,0.98907,1e-05,1.99988]
[1778768386794,54.81,80196.37,0.0,0.98916,1e-05,1.98591]
[1778768389806,54.81,80189.75,0.0,0.98911,1e-05,1.99383]
[1778768394846,54.81,80187.25,0.0,0.98909,1e-05,1.99702]
[1778768395865,54.81,80196.96,0.0,0.98916,1e-05,1.98565]
[1778768396859,54.81,80206.01,0.0,0.98923,1e-05,1.97512]
[1778768397872,54.81,80215.48,0.0,0.9893,1e-05,1.96408]
[1778768398873,54.81,80210.93,0.0,0.98926,1e-05,1.96957]
[1778768399880,54.81,80203.95,0.0,0.98921,1e-05,1.9778]
[1778768400887,54.81,80201.92,0.0,0.98919,1e-05,1.98025]
[1778768403908,54.81,80197.25,0.0,0.98916,1e-05,1.98593]
[1778768404914,54.81,80187.59,0.0,0.98908,1e-05,1.99735]
[1778768405923,54.81,80192.05,0.0,0.98912,1e-05,1.99214]
[1778768406930,54.81,80186.58,0.0,0.98908,1e-05,1.99864]
[1778768410958,54.81,80185.51,0.0,0.98907,1e-05,2.00007]
[1778768414987,54.81,80195.9,0.0,0.98914,1e-05,1.988]
[1778768415996,54.81,80196.53,0.0,0.98915,1e-05,1.98731]
[1778768417000,54.81,80207.91,0.0,0.98923,1e-05,1.97405]
[1778768418008,54.81,80203.5,0.0,0.9892,1e-05,1.97928]
[1778768420023,54.82,80201.01,0.0,0.98918,1e-05,1.98232]
[1778768422038,54.82,80208.58,0.0,0.98924,1e-05,1.9736]
[1778768424052,54.82,80215.32,0.0,0.98928,1e-05,1.96591]
[1778768426066,54.82,80216.12,0.0,0.98929,1e-05,1.96516]
[1778768431101,54.82,80214.82,0.0,0.98929,1e-05,1.96558]
[1778768432612,54.82,80222.37,0.0,0.98934,1e-05,1.9569]
[1778768434122,54.82,80223.18,0.0,0.98935,1e-05,1.95615]
[1778768439157,54.82,80218.9,0.0,0.98931,1e-05,1.96164]
[1778768440165,54.83,80219.06,0.0,0.98931,1e-05,1.96154]
[1778768444192,54.83,80225.65,0.0,0.98936,1e-05,1.95428]
[1778768449227,54.83,80222.03,0.0,0.98933,1e-05,1.95898]
[1778768454263,54.83,80217.26,0.0,0.98929,1e-05,1.96502]
[1778768455270,54.83,80212.65,0.0,0.98925,1e-05,1.97046]
[1778768456281,54.83,80195.12,0.0,0.98912,1e-05,1.99105]
[1778768457285,54.83,80184.55,0.0,0.98904,1e-05,2.00354]
[1778768458297,54.83,80180.28,0.0,0.98901,1e-05,2.0086]
[1778768459304,54.83,80178.27,0.0,0.98899,1e-05,2.01099]
[1778768462833,54.83,80186.81,0.0,0.98906,1e-05,2.00089]
[1778768463340,54.83,80186.81,0.0,0.98906,1e-05,2.00092]
[1778768468376,54.83,80182.16,0.0,0.98902,1e-05,2.00649]
[1778768470389,54.83,80175.62,0.0,0.98897,1e-05,2.01426]
[1778768472903,54.83,80159.59,0.0,0.98885,1e-05,2.03336]
[1778768473410,54.83,80159.59,0.0,0.98885,1e-05,2.03334]
[1778768474417,54.83,80162.37,0.0,0.98887,1e-05,2.02999]
[1778768479452,54.84,80154.25,0.0,0.98881,1e-05,2.04035]
[1778768480460,54.84,80153.5,0.0,0.9888,1e-05,2.0416]
[1778768484493,54.84,80140.27,0.0,0.98869,1e-05,2.05856]
[1778768485498,54.85,80133.5,0.0,0.98863,1e-05,2.06785]
[1778768488518,54.86,80138.31,0.0,0.98866,1e-05,2.06315]
[1778768493048,54.86,80148.42,0.0,0.98874,1e-05,2.0509]
[1778768494560,54.87,80152.26,0.0,0.98876,1e-05,2.0471]
[1778768498588,54.88,80158.08,0.0,0.9888,1e-05,2.04177]
[1778768500603,54.88,80163.59,0.0,0.98883,1e-05,2.03603]
[1778768504630,54.89,80175.75,0.0,0.98892,1e-05,2.02321]
[1778768509668,54.9,80184.54,0.0,0.98897,1e-05,2.01502]
[1778768512186,54.91,80190.35,0.0,0.989,1e-05,2.00956]
[1778768516714,54.92,80204.55,0.0,0.9891,1e-05,1.99473]
[1778768518731,54.93,80211.62,0.0,0.98915,1e-05,1.98745]
[1778768523762,54.94,80209.73,0.0,0.98912,1e-05,1.99216]
[1778768528815,54.95,80188.86,0.0,0.98894,1e-05,2.01921]
[1778768533851,54.96,80185.47,0.0,0.9889,1e-05,2.02544]
[1778768536872,54.97,80172.36,0.0,0.98879,1e-05,2.04236]
[1778768540899,54.98,80187.81,0.0,0.9889,1e-05,2.0256]
[1778768541909,54.98,80198.67,0.0,0.98898,1e-05,2.01319]
[1778768542915,54.98,80209.14,0.0,0.98906,1e-05,2.00132]
[1778768543924,54.99,80219.89,0.0,0.98914,1e-05,1.9892]
[1778768545942,54.99,80226.18,0.0,0.98918,1e-05,1.98286]
[1778768550974,55.01,80213.67,0.0,0.98907,1e-05,2.00002]
[1778768556011,55.02,80212.57,0.0,0.98905,1e-05,2.00209]
[1778768558020,55.02,80220.2,0.0,0.9891,1e-05,1.99408]
[1778768559029,55.03,80222.7,0.0,0.98912,1e-05,1.99164]
[1778768563056,55.04,80224.59,0.0,0.98912,1e-05,1.99139]
[1778768567083,55.05,80215.4,0.0,0.98904,1e-05,2.00413]
[1778768568092,55.05,80218.44,0.0,0.98906,1e-05,2.00103]
[1778768570105,55.05,80221.73,0.0,0.98908,1e-05,1.99812]
[1778768575139,55.07,80220.03,0.0,0.98905,1e-05,2.00252]
[1778768580175,55.08,80219.19,0.0,0.98903,1e-05,2.00586]
[1778768585210,55.09,80222.4,0.0,0.98904,1e-05,2.00441]
[1778768590248,55.1,80216.98,0.0,0.98898,1e-05,2.01309]
[1778768592262,55.11,80212.18,0.0,0.98894,1e-05,2.01965]
[1778768593270,55.11,80217.5,0.0,0.98898,1e-05,2.01381]
[1778768595284,55.12,80217.95,0.0,0.98898,1e-05,2.01417]
[1778768597297,55.12,80211.96,0.0,0.98893,1e-05,2.02214]
[1778768602333,55.13,80223.46,0.0,0.989,1e-05,2.01073]
[1778768603340,55.14,80215.34,0.0,0.98894,1e-05,2.02077]
[1778768604349,55.14,80211.41,0.0,0.9889,1e-05,2.02586]
[1778768609384,55.15,80214.78,0.0,0.98892,1e-05,2.02403]
[1778768610391,55.15,80221.08,0.0,0.98896,1e-05,2.01702]
[1778768611402,55.15,80222.06,0.0,0.98897,1e-05,2.01474]
[1778768616433,55.17,80222.03,0.0,0.98896,1e-05,2.01702]
[1778768621469,55.18,80221.81,0.0,0.98894,1e-05,2.01952]
[1778768626506,55.19,80223.13,0.0,0.98894,1e-05,2.02016]
[1778768631560,55.2,80218.97,0.0,0.98889,1e-05,2.02766]
[1778768636588,55.21,80215.58,0.0,0.98885,1e-05,2.03379]
[1778768641623,55.23,80216.74,0.0,0.98885,1e-05,2.03452]
[1778768646664,55.24,80217.48,0.0,0.98884,1e-05,2.03576]
[1778768651703,55.25,80216.56,0.0,0.98882,1e-05,2.03891]
[1778768656734,55.26,80216.08,0.0,0.9888,1e-05,2.04152]
[1778768661769,55.27,80212.02,0.0,0.98876,1e-05,2.04837]
[1778768664281,55.27,80206.7,0.0,0.98871,1e-05,2.05552]
[1778768664791,55.28,80206.46,0.0,0.98871,1e-05,2.05619]
[1778768668819,55.28,80201.35,0.0,0.98866,1e-05,2.06381]
[1778768672846,55.29,80196.07,0.0,0.98862,1e-05,2.07001]
[1778768675868,55.3,80203.06,0.0,0.98867,1e-05,2.06271]
[1778768677882,55.3,80207.85,0.0,0.9887,1e-05,2.05773]
[1778768681913,55.31,80202.56,0.0,0.98865,1e-05,2.06557]
[1778768686943,55.32,80199.4,0.0,0.98861,1e-05,2.07117]
[1778768689965,55.32,80194.62,0.0,0.98857,1e-05,2.07797]
[1778768695001,55.33,80193.58,0.0,0.98855,1e-05,2.08091]
[1778768699030,55.34,80188.71,0.0,0.9885,1e-05,2.0881]
[1778768701042,55.34,80193.93,0.0,0.98854,1e-05,2.08245]
[1778768702049,55.34,80199.0,0.0,0.98858,1e-05,2.07667]
[1778768703056,55.35,80209.76,0.0,0.98866,1e-05,2.06409]
[1778768706077,55.35,80202.38,0.0,0.98859,1e-05,2.07402]
[1778768711114,55.36,80206.47,0.0,0.98862,1e-05,2.07083]
[1778768716148,55.37,80210.23,0.0,0.98863,1e-05,2.06808]
[1778768721182,55.38,80203.68,0.0,0.98857,1e-05,2.0777]
[1778768723196,55.38,80198.48,0.0,0.98853,1e-05,2.08463]
[1778768728232,55.39,80204.04,0.0,0.98856,1e-05,2.07953]
[1778768733266,55.4,80204.18,0.0,0.98856,1e-05,2.07941]
[1778768735281,55.4,80209.75,0.0,0.9886,1e-05,2.07337]
[1778768738301,55.41,80209.22,0.0,0.98859,1e-05,2.07504]
[1778768743337,55.42,80207.0,0.0,0.98856,1e-05,2.07939]
[1778768746359,55.42,80194.31,0.0,0.98845,1e-05,2.09572]
[1778768747405,55.43,80176.86,0.0,0.98831,1e-05,2.11727]
[1778768748377,55.43,80177.23,0.0,0.98832,1e-05,2.11708]
[1778768749390,55.43,80196.21,0.0,0.98846,1e-05,2.09426]
[1778768750391,55.43,80203.59,0.0,0.98852,1e-05,2.08564]
[1778768751399,55.43,80203.05,0.0,0.98851,1e-05,2.08662]
[1778768756433,55.44,80202.29,0.0,0.9885,1e-05,2.08916]
[1778768760464,55.45,80190.45,0.0,0.9884,1e-05,2.10483]
[1778768761473,55.45,80182.09,0.0,0.98833,1e-05,2.11532]
[1778768762481,55.45,80180.67,0.0,0.98831,1e-05,2.11734]
[1778768767513,55.46,80179.4,0.0,0.9883,1e-05,2.12029]
[1778768769526,55.46,80171.15,0.0,0.98823,1e-05,2.13095]
[1778768770533,55.46,80166.45,0.0,0.98819,1e-05,2.13698]
[1778768772549,55.46,80166.38,0.0,0.98818,1e-05,2.13754]
[1778768777586,55.47,80161.32,0.0,0.98814,1e-05,2.14493]
[1778768778592,55.47,80159.21,0.0,0.98812,1e-05,2.14775]
[1778768780605,55.47,80152.75,0.0,0.98806,1e-05,2.15615]
[1778768782619,55.47,80146.42,0.0,0.98801,1e-05,2.16438]
[1778768787654,55.48,80142.95,0.0,0.98797,1e-05,2.16956]
[1778768789670,55.48,80137.76,0.0,0.98793,1e-05,2.17636]
[1778768791682,55.48,80125.66,0.0,0.98784,1e-05,2.19015]
[1778768792689,55.48,80124.49,0.0,0.98783,1e-05,2.19175]
[1778768797725,55.49,80121.66,0.0,0.9878,1e-05,2.19597]
[1778768799739,55.49,80112.67,0.0,0.98772,1e-05,2.20755]
[1778768801753,55.49,80104.63,0.0,0.98766,1e-05,2.21793]
[1778768806793,55.49,80097.81,0.0,0.9876,1e-05,2.22706]
[1778768807800,55.49,80095.35,0.0,0.98757,1e-05,2.23034]
[1778768810824,55.49,80085.44,0.0,0.98749,1e-05,2.24312]
[1778768811831,55.49,80084.68,0.0,0.98748,1e-05,2.24419]
[1778768815342,55.49,80095.48,0.0,0.98757,1e-05,2.23055]
[1778768817868,55.49,80101.1,0.0,0.98762,1e-05,2.22361]
[1778768822903,55.5,80113.41,0.0,0.98772,1e-05,2.20842]
[1778768827951,55.5,80112.42,0.0,0.98771,1e-05,2.21019]
[1778768829966,55.5,80106.64,0.0,0.98766,1e-05,2.2177]
[1778768832015,55.5,80094.83,0.0,0.98756,1e-05,2.2328]
[1778768833000,55.5,80089.49,0.0,0.98751,1e-05,2.23968]
[1778768834022,55.5,80082.75,0.0,0.98746,1e-05,2.24836]
[1778768835491,55.5,80073.6,0.0,0.98738,1e-05,2.26015]
[1778768837027,55.5,80074.45,0.0,0.98739,1e-05,2.25911]
[1778768838033,55.5,80080.34,0.0,0.98744,1e-05,2.25156]
[1778768839042,55.5,80085.9,0.0,0.98748,1e-05,2.24446]
[1778768841055,55.5,80091.35,0.0,0.98753,1e-05,2.23758]
[1778768842062,55.5,80098.03,0.0,0.98758,1e-05,2.22912]
[1778768843070,55.5,80091.28,0.0,0.98753,1e-05,2.23779]
[1778768844075,55.5,80093.85,0.0,0.98755,1e-05,2.23456]
[1778768845565,55.5,80084.22,0.0,0.98747,1e-05,2.24697]
[1778768849110,55.5,80092.09,0.0,0.98753,1e-05,2.23702]
[1778768850118,55.5,80087.03,0.0,0.98749,1e-05,2.24353]
[1778768851124,55.5,80083.5,0.0,0.98747,1e-05,2.2464]
[1778768853138,55.51,80079.85,0.0,0.98744,1e-05,2.25113]
[1778768855635,55.51,80072.63,0.0,0.98737,1e-05,2.26047]
[1778768861201,55.51,80073.38,0.0,0.98738,1e-05,2.25953]
[1778768866229,55.51,80074.35,0.0,0.98739,1e-05,2.25829]
[1778768871265,55.51,80079.74,0.0,0.98743,1e-05,2.25139]
[1778768873278,55.51,80083.83,0.0,0.98747,1e-05,2.24618]
[1778768874286,55.51,80090.91,0.0,0.98753,1e-05,2.23716]
[1778768875293,55.51,80093.2,0.0,0.98755,1e-05,2.23428]
[1778768877307,55.51,80083.97,0.0,0.98747,1e-05,2.24615]
[1778768879320,55.51,80081.87,0.0,0.98745,1e-05,2.24889]
[1778768881334,55.51,80071.48,0.0,0.98736,1e-05,2.26227]
[1778768882341,55.51,80069.21,0.0,0.98734,1e-05,2.26518]
[1778768887376,55.51,80093.27,0.0,0.98755,1e-05,2.23431]
[1778768888383,55.51,80094.11,0.0,0.98755,1e-05,2.23333]
[1778768893421,55.51,80088.72,0.0,0.98751,1e-05,2.24041]
[1778768894425,55.51,80076.64,0.0,0.9874,1e-05,2.25592]
[1778768895432,55.51,80069.88,0.0,0.98735,1e-05,2.26463]
[1778768896439,55.51,80069.4,0.0,0.98734,1e-05,2.26524]
[1778768899461,55.51,80076.73,0.0,0.98741,1e-05,2.25579]
[1778768901475,55.51,80082.52,0.0,0.98745,1e-05,2.2484]
[1778768902481,55.51,80087.76,0.0,0.9875,1e-05,2.24172]
[1778768906511,55.51,80092.61,0.0,0.98754,1e-05,2.23568]
[1778768911544,55.51,80086.57,0.0,0.9875,1e-05,2.2419]
[1778768916579,55.51,80082.17,0.0,0.98746,1e-05,2.24766]
[1778768918594,55.51,80074.31,0.0,0.98739,1e-05,2.25779]
[1778768922624,55.51,80088.64,0.0,0.98751,1e-05,2.23944]
[1778768923629,55.51,80090.12,0.0,0.98752,1e-05,2.23759]
[1778768924635,55.51,80085.07,0.0,0.98748,1e-05,2.24408]
[1778768925643,55.51,80081.17,0.0,0.98745,1e-05,2.24911]
[1778768930678,55.51,80083.22,0.0,0.98746,1e-05,2.24659]
[1778768935715,55.51,80086.88,0.0,0.98749,1e-05,2.24207]
[1778768936726,55.51,80099.58,0.0,0.9876,1e-05,2.22591]
[1778768937729,55.51,80101.38,0.0,0.98762,1e-05,2.22368]
[1778768942765,55.52,80103.85,0.0,0.98763,1e-05,2.22088]
[1778768946792,55.52,80106.59,0.0,0.98765,1e-05,2.2177]
[1778768949816,55.52,80112.46,0.0,0.9877,1e-05,2.21051]
[1778768950820,55.52,80115.55,0.0,0.98773,1e-05,2.20669]
[1778768952834,55.52,80107.52,0.0,0.98766,1e-05,2.21705]
[1778768953842,55.52,80106.48,0.0,0.98765,1e-05,2.21846]
[1778768957870,55.52,80098.6,0.0,0.98758,1e-05,2.22879]
[1778768960895,55.52,80097.52,0.0,0.98757,1e-05,2.23036]
[1778768964920,55.52,80092.08,0.0,0.98752,1e-05,2.23756]
[1778768967940,55.52,80083.05,0.0,0.98745,1e-05,2.24927]
[1778768968948,55.53,80082.29,0.0,0.98744,1e-05,2.25027]
[1778768973983,55.53,80086.47,0.0,0.98748,1e-05,2.24338]
[1778768976493,55.53,80112.76,0.0,0.9877,1e-05,2.2101]
[1778768978011,55.53,80118.46,0.0,0.98775,1e-05,2.203]
[1778768979020,55.53,80122.51,0.0,0.98778,1e-05,2.19801]
[1778768981033,55.53,80127.21,0.0,0.98782,1e-05,2.19233]
[1778768983048,55.53,80133.23,0.0,0.98787,1e-05,2.18504]
[1778768985064,55.53,80135.56,0.0,0.98788,1e-05,2.18241]
[1778768990097,55.54,80135.84,0.0,0.98788,1e-05,2.18278]
[1778768991104,55.54,80121.9,0.0,0.98777,1e-05,2.20042]
[1778768992110,55.54,80116.45,0.0,0.98772,1e-05,2.20741]
[1778768997145,55.54,80117.04,0.0,0.98772,1e-05,2.20721]
[1778769001198,55.54,80128.23,0.0,0.98781,1e-05,2.19356]
[1778769003188,55.54,80138.25,0.0,0.98789,1e-05,2.18126]
[1778769004195,55.54,80137.49,0.0,0.98788,1e-05,2.18237]
[1778769005202,55.54,80126.28,0.0,0.98779,1e-05,2.19658]
[1778769006704,55.55,80130.91,0.0,0.98783,1e-05,2.19103]
[1778769010237,55.55,80120.04,0.0,0.98774,1e-05,2.20522]
[1778769011244,55.55,80112.92,0.0,0.98768,1e-05,2.21421]
[1778769012251,55.55,80110.83,0.0,0.98766,1e-05,2.21696]
[1778769015273,55.55,80117.32,0.0,0.98771,1e-05,2.20902]
[1778769016776,55.55,80127.71,0.0,0.98779,1e-05,2.19616]
[1778769019303,55.55,80122.03,0.0,0.98775,1e-05,2.20355]
[1778769023329,55.56,80132.07,0.0,0.98783,1e-05,2.19149]
[1778769028369,55.56,80129.2,0.0,0.9878,1e-05,2.19571]
[1778769029371,55.56,80121.65,0.0,0.98773,1e-05,2.20532]
[1778769030379,55.56,80112.38,0.0,0.98766,1e-05,2.21711]
[1778769034406,55.56,80106.32,0.0,0.98761,1e-05,2.22341]
[1778769037427,55.56,80112.25,0.0,0.98766,1e-05,2.21611]
[1778769039442,55.56,80120.26,0.0,0.98773,1e-05,2.20607]
[1778769041455,55.56,80111.13,0.0,0.98765,1e-05,2.2178]
[1778769042462,55.56,80109.44,0.0,0.98764,1e-05,2.22002]
[1778769047498,55.57,80109.86,0.0,0.98764,1e-05,2.21982]
[1778769050519,55.57,80102.2,0.0,0.98757,1e-05,2.2298]
[1778769051529,55.57,80094.37,0.0,0.98751,1e-05,2.23981]
[1778769056560,55.57,80091.77,0.0,0.98748,1e-05,2.24326]
[1778769061689,55.57,80093.2,0.0,0.98749,1e-05,2.24157]
[1778769062628,55.57,80088.0,0.0,0.98745,1e-05,2.24826]
[1778769063629,55.57,80085.72,0.0,0.98743,1e-05,2.2512]
[1778769065645,55.57,80092.67,0.0,0.98749,1e-05,2.24234]
[1778769067661,55.57,80109.31,0.0,0.98763,1e-05,2.22123]
[1778769068663,55.57,80104.3,0.0,0.98759,1e-05,2.22766]
[1778769070678,55.57,80101.47,0.0,0.98756,1e-05,2.23137]
[1778769075715,55.57,80105.28,0.0,0.98759,1e-05,2.22678]
[1778769076721,55.57,80110.96,0.0,0.98764,1e-05,2.21963]
[1778769078734,55.57,80113.57,0.0,0.98766,1e-05,2.21647]
[1778769081756,55.57,80120.81,0.0,0.98772,1e-05,2.20756]
[1778769082762,55.57,80131.48,0.0,0.98781,1e-05,2.19422]
[1778769084778,55.58,80133.14,0.0,0.98782,1e-05,2.19238]
[1778769089813,55.58,80131.01,0.0,0.9878,1e-05,2.19567]
[1778769094848,55.58,80124.61,0.0,0.98775,1e-05,2.20265]
[1778769099884,55.59,80119.8,0.0,0.9877,1e-05,2.20937]
[1778769104918,55.59,80118.46,0.0,0.98769,1e-05,2.21146]
[1778769109955,55.59,80116.82,0.0,0.98767,1e-05,2.214]
[1778769111969,55.59,80124.52,0.0,0.98774,1e-05,2.20447]
[1778769112975,55.59,80123.03,0.0,0.98772,1e-05,2.20646]
[1778769118010,55.59,80118.78,0.0,0.98769,1e-05,2.21236]
[1778769120029,55.6,80113.67,0.0,0.98764,1e-05,2.21909]
[1778769124056,55.6,80119.22,0.0,0.98769,1e-05,2.21235]
[1778769129103,55.6,80114.58,0.0,0.98764,1e-05,2.21858]
[1778769130101,55.6,80103.89,0.0,0.98755,1e-05,2.23239]
[1778769131107,55.6,80091.94,0.0,0.98745,1e-05,2.24767]
[1778769133121,55.6,80097.32,0.0,0.9875,1e-05,2.24087]
[1778769134129,55.6,80103.73,0.0,0.98755,1e-05,2.23276]
[1778769139164,55.6,80110.77,0.0,0.98761,1e-05,2.22414]
[1778769142186,55.6,80098.42,0.0,0.9875,1e-05,2.24002]
[1778769144199,55.6,80104.53,0.0,0.98755,1e-05,2.23233]
[1778769149233,55.6,80105.25,0.0,0.98756,1e-05,2.23168]
[1778769153262,55.61,80095.33,0.0,0.98748,1e-05,2.24284]
[1778769157765,55.61,80103.34,0.0,0.98755,1e-05,2.23272]
[1778769158296,55.61,80103.34,0.0,0.98755,1e-05,2.23281]
[1778769163331,55.61,80107.74,0.0,0.98758,1e-05,2.22752]
[1778769168368,55.61,80104.82,0.0,0.98756,1e-05,2.23153]
[1778769169375,55.61,80095.1,0.0,0.98748,1e-05,2.24396]
[1778769173403,55.61,80100.86,0.0,0.98752,1e-05,2.23674]
[1778769178437,55.61,80098.78,0.0,0.98751,1e-05,2.23955]
[1778769183476,55.61,80100.64,0.0,0.98752,1e-05,2.23734]
[1778769188511,55.61,80100.03,0.0,0.98751,1e-05,2.23826]
[1778769193546,55.61,80101.14,0.0,0.98752,1e-05,2.23697]
[1778769196567,55.61,80110.09,0.0,0.9876,1e-05,2.22568]
[1778769201602,55.62,80111.81,0.0,0.98761,1e-05,2.22376]
[1778769206640,55.62,80102.43,0.0,0.98753,1e-05,2.23595]
[1778769207653,55.62,80090.58,0.0,0.98743,1e-05,2.2511]
[1778769212683,55.62,80092.54,0.0,0.98745,1e-05,2.24694]
[1778769217715,55.62,80091.67,0.0,0.98745,1e-05,2.24811]
[1778769222750,55.62,80087.66,0.0,0.98741,1e-05,2.25326]
[1778769228792,55.62,80088.36,0.0,0.98742,1e-05,2.25237]
[1778769231813,55.62,80082.32,0.0,0.98737,1e-05,2.26011]
[1778769236848,55.62,80084.71,0.0,0.98739,1e-05,2.25697]
[1778769240876,55.62,80078.49,0.0,0.98734,1e-05,2.26493]
[1778769241883,55.62,80082.39,0.0,0.98737,1e-05,2.25989]
[1778769243899,55.62,80088.17,0.0,0.98742,1e-05,2.25243]
[1778769244904,55.62,80094.94,0.0,0.98748,1e-05,2.24377]
[1778769245930,55.62,80098.08,0.0,0.9875,1e-05,2.23977]
[1778769249941,55.62,80109.41,0.0,0.9876,1e-05,2.22543]
[1778769250948,55.62,80111.78,0.0,0.98762,1e-05,2.22246]
[1778769252963,55.62,80103.73,0.0,0.98755,1e-05,2.23278]
[1778769253969,55.62,80102.73,0.0,0.98754,1e-05,2.23409]
[1778769254981,55.62,80108.22,0.0,0.98758,1e-05,2.22713]
[1778769255983,55.62,80115.2,0.0,0.98764,1e-05,2.21832]
[1778769256991,55.62,80116.74,0.0,0.98766,1e-05,2.21643]
[1778769262030,55.62,80119.69,0.0,0.98768,1e-05,2.21299]
[1778769266055,55.62,80124.93,0.0,0.98772,1e-05,2.20665]
[1778769271090,55.62,80117.09,0.0,0.98766,1e-05,2.21524]
[1778769273105,55.62,80115.74,0.0,0.98765,1e-05,2.21706]
[1778769275118,55.62,80110.14,0.0,0.9876,1e-05,2.22426]
[1778769276125,55.62,80110.48,0.0,0.9876,1e-05,2.22388]
[1778769279146,55.63,80115.61,0.0,0.98765,1e-05,2.21752]
[1778769284183,55.63,80110.49,0.0,0.9876,1e-05,2.22427]
[1778769289220,55.63,80109.8,0.0,0.98759,1e-05,2.22541]
[1778769292245,55.63,80115.06,0.0,0.98764,1e-05,2.21889]
[1778769297277,55.63,80116.8,0.0,0.98765,1e-05,2.21697]
[1778769302315,55.63,80115.95,0.0,0.98764,1e-05,2.2183]
[1778769307349,55.63,80117.07,0.0,0.98765,1e-05,2.21714]
[1778769312382,55.63,80117.48,0.0,0.98765,1e-05,2.21687]
[1778769315405,55.63,80111.78,0.0,0.9876,1e-05,2.22423]
[1778769320440,55.64,80110.13,0.0,0.98759,1e-05,2.22649]
[1778769324466,55.64,80117.34,0.0,0.98765,1e-05,2.21752]
[1778769329502,55.64,80113.46,0.0,0.98761,1e-05,2.22266]
[1778769334536,55.64,80111.1,0.0,0.9876,1e-05,2.22417]
[1778769339580,55.64,80112.89,0.0,0.98761,1e-05,2.22209]
[1778769341587,55.64,80094.5,0.0,0.98746,1e-05,2.24552]
[1778769342594,55.64,80089.31,0.0,0.98742,1e-05,2.25215]
[1778769346621,55.64,80096.39,0.0,0.98748,1e-05,2.24307]
[1778769349117,55.64,80105.05,0.0,0.98755,1e-05,2.23206]
[1778769350651,55.64,80107.63,0.0,0.98757,1e-05,2.22884]
[1778769352663,55.64,80101.76,0.0,0.98752,1e-05,2.23636]
[1778769357697,55.64,80103.65,0.0,0.98754,1e-05,2.23411]
[1778769360721,55.64,80109.62,0.0,0.98758,1e-05,2.22665]
[1778769365754,55.64,80108.87,0.0,0.98758,1e-05,2.22788]
[1778769370792,55.64,80108.39,0.0,0.98757,1e-05,2.22877]
[1778769371798,55.64,80116.16,0.0,0.98764,1e-05,2.21899]
[1778769372806,55.65,80130.49,0.0,0.98775,1e-05,2.20101]
[1778769373812,55.65,80140.13,0.0,0.98783,1e-05,2.18905]
[1778769377856,55.65,80146.35,0.0,0.98788,1e-05,2.18182]
[1778769378853,55.65,80154.25,0.0,0.98794,1e-05,2.17213]
[1778769380867,55.65,80144.59,0.0,0.98786,1e-05,2.18447]
[1778769385915,55.65,80156.91,0.0,0.98796,1e-05,2.16986]
[1778769388937,55.66,80162.31,0.0,0.988,1e-05,2.16368]
[1778769391960,55.66,80151.28,0.0,0.98791,1e-05,2.17623]
[1778769394980,55.66,80160.85,0.0,0.98799,1e-05,2.16479]
[1778769395986,55.66,80162.67,0.0,0.988,1e-05,2.1627]
[1778769400021,55.67,80168.85,0.0,0.98805,1e-05,2.15574]
[1778769401024,55.67,80174.21,0.0,0.98809,1e-05,2.1493]
[1778769403042,55.67,80175.19,0.0,0.9881,1e-05,2.14848]
[1778769406060,55.67,80182.96,0.0,0.98815,1e-05,2.1395]
[1778769407066,55.67,80190.51,0.0,0.98821,1e-05,2.13045]
[1778769408074,55.68,80190.65,0.0,0.98821,1e-05,2.13051]
[1778769411094,55.68,80183.48,0.0,0.98815,1e-05,2.13998]
[1778769416129,55.68,80185.29,0.0,0.98816,1e-05,2.13881]
[1778769421165,55.69,80185.51,0.0,0.98815,1e-05,2.1396]
[1778769424195,55.69,80192.53,0.0,0.98821,1e-05,2.13164]
[1778769426201,55.7,80199.9,0.0,0.98826,1e-05,2.1231]
[1778769427208,55.7,80209.84,0.0,0.98834,1e-05,2.11124]
[1778769428213,55.7,80211.75,0.0,0.98835,1e-05,2.10918]
[1778769430241,55.7,80216.77,0.0,0.98839,1e-05,2.10362]
[1778769432257,55.7,80232.0,0.0,0.9885,1e-05,2.0858]
[1778769433262,55.71,80239.63,0.0,0.98856,1e-05,2.07694]
[1778769434281,55.71,80238.93,0.0,0.98855,1e-05,2.0781]
[1778769435277,55.71,80230.16,0.0,0.98848,1e-05,2.08895]
[1778769436280,55.71,80231.63,0.0,0.98849,1e-05,2.08749]
[1778769438296,55.71,80236.81,0.0,0.98853,1e-05,2.08188]
[1778769441318,55.72,80226.11,0.0,0.98844,1e-05,2.09571]
[1778769442325,55.72,80215.92,0.0,0.98836,1e-05,2.10833]
[1778769443329,55.72,80214.37,0.0,0.98834,1e-05,2.11048]
[1778769444340,55.72,80219.84,0.0,0.98839,1e-05,2.10412]
[1778769446352,55.73,80220.21,0.0,0.98839,1e-05,2.10424]
[1778769450379,55.73,80226.15,0.0,0.98842,1e-05,2.09815]
[1778769451386,55.73,80229.73,0.0,0.98846,1e-05,2.0925]
[1778769453403,55.74,80235.6,0.0,0.9885,1e-05,2.08635]
[1778769458439,55.75,80230.31,0.0,0.98845,1e-05,2.09422]
[1778769463473,55.75,80226.8,0.0,0.98841,1e-05,2.09993]
[1778769468508,55.76,80221.12,0.0,0.98836,1e-05,2.10822]
[1778769473543,55.77,80222.35,0.0,0.98836,1e-05,2.10811]
[1778769478578,55.78,80223.11,0.0,0.98836,1e-05,2.10858]
[1778769483613,55.78,80222.01,0.0,0.98834,1e-05,2.11128]
[1778769488647,55.79,80225.9,0.0,0.98836,1e-05,2.10797]
[1778769493684,55.8,80226.14,0.0,0.98835,1e-05,2.10907]
[1778769495701,55.8,80217.98,0.0,0.98829,1e-05,2.1195]
[1778769500732,55.81,80219.63,0.0,0.98829,1e-05,2.11878]
[1778769503753,55.81,80202.13,0.0,0.98815,1e-05,2.14088]
[1778769508788,55.82,80202.75,0.0,0.98815,1e-05,2.14121]
[1778769513823,55.82,80205.21,0.0,0.98817,1e-05,2.13769]
[1778769517851,55.83,80199.79,0.0,0.98812,1e-05,2.14523]
[1778769520356,55.83,80210.51,0.0,0.9882,1e-05,2.13253]
[1778769520871,55.83,80210.51,0.0,0.9882,1e-05,2.13277]
[1778769524900,55.84,80215.56,0.0,0.98823,1e-05,2.12756]
[1778769528929,55.84,80224.84,0.0,0.9883,1e-05,2.11727]
[1778769533965,55.85,80228.69,0.0,0.98832,1e-05,2.11393]
[1778769536986,55.85,80235.71,0.0,0.98837,1e-05,2.10625]
[1778769542023,55.86,80233.99,0.0,0.98835,1e-05,2.10973]
[1778769547057,55.87,80231.87,0.0,0.98832,1e-05,2.11366]
[1778769552093,55.87,80238.54,0.0,0.98837,1e-05,2.10694]
[1778769557127,55.88,80237.5,0.0,0.98835,1e-05,2.10959]
[1778769562165,55.89,80238.52,0.0,0.98835,1e-05,2.10971]
[1778769567215,55.9,80238.65,0.0,0.98834,1e-05,2.11093]
[1778769572234,55.9,80242.39,0.0,0.98837,1e-05,2.10615]
[1778769577269,55.91,80243.87,0.0,0.98837,1e-05,2.10573]
[1778769582308,55.92,80244.78,0.0,0.98837,1e-05,2.10595]
[1778769589360,55.93,80246.88,0.0,0.98838,1e-05,2.10519]
[1778769594392,55.93,80247.69,0.0,0.98838,1e-05,2.1055]
[1778769596406,55.94,80244.12,0.0,0.98835,1e-05,2.1103]
[1778769600434,55.94,80241.36,0.0,0.98832,1e-05,2.11457]
[1778769605469,55.95,80239.57,0.0,0.9883,1e-05,2.11784]
[1778769607484,55.95,80247.37,0.0,0.98836,1e-05,2.10883]
[1778769608491,55.95,80252.74,0.0,0.9884,1e-05,2.10259]
[1778769609499,55.95,80252.24,0.0,0.98839,1e-05,2.10344]
[1778769614533,55.96,80254.69,0.0,0.9884,1e-05,2.10172]
[1778769615542,55.96,80262.47,0.0,0.98846,1e-05,2.09263]
[1778769616550,55.96,80270.03,0.0,0.98852,1e-05,2.08384]
[1778769617595,55.96,80273.81,0.0,0.98855,1e-05,2.07961]
[1778769618593,55.96,80279.11,0.0,0.98858,1e-05,2.07359]
[1778769619592,55.96,80303.57,0.0,0.98877,1e-05,2.04493]
[1778769620601,55.96,80311.94,0.0,0.98883,1e-05,2.0351]
[1778769621617,55.97,80330.72,0.0,0.98897,1e-05,2.01389]
[1778769622627,55.97,80332.58,0.0,0.98898,1e-05,2.01213]
[1778769623633,55.97,80323.61,0.0,0.98891,1e-05,2.02298]
[1778769624637,55.98,80324.99,0.0,0.98892,1e-05,2.02177]
[1778769629671,55.99,80319.96,0.0,0.98887,1e-05,2.02964]
[1778769630678,55.99,80308.42,0.0,0.98878,1e-05,2.04356]
[1778769631695,55.99,80299.25,0.0,0.98872,1e-05,2.05315]
[1778769632698,55.99,80305.78,0.0,0.98876,1e-05,2.0458]
[1778769633700,55.99,80313.64,0.0,0.98882,1e-05,2.03693]
[1778769634708,56.0,80312.97,0.0,0.98881,1e-05,2.0381]
[1778769639741,56.0,80315.24,0.0,0.98882,1e-05,2.03627]
[1778769644779,56.0,80310.6,0.0,0.98879,1e-05,2.04186]
[1778769646792,56.0,80305.03,0.0,0.98875,1e-05,2.04846]
[1778769651284,56.01,80312.47,0.0,0.98879,1e-05,2.04122]
[1778769655855,56.02,80318.57,0.0,0.98883,1e-05,2.03563]
[1778769657868,56.04,80322.7,0.0,0.98883,1e-05,2.03522]
[1778769661360,56.09,80335.28,0.0,0.98887,1e-05,2.02933]
[1778769666932,56.1,80334.63,0.0,0.98885,1e-05,2.03212]
[1778769669953,56.13,80326.99,0.0,0.98877,1e-05,2.04576]
[1778769671434,56.13,80320.47,0.0,0.98871,1e-05,2.05416]
[1778769677008,56.14,80318.07,0.0,0.98868,1e-05,2.05915]
[1778769681510,56.15,80309.66,0.0,0.98861,1e-05,2.07052]
[1778769687080,56.16,80307.96,0.0,0.98858,1e-05,2.07458]
[1778769691582,56.17,80313.0,0.0,0.98862,1e-05,2.06836]
[1778769697148,56.18,80319.06,0.0,0.98865,1e-05,2.06329]
[1778769702184,56.19,80317.82,0.0,0.98863,1e-05,2.0665]
[1778769707218,56.2,80318.35,0.0,0.98863,1e-05,2.0676]
[1778769712255,56.21,80321.13,0.0,0.98864,1e-05,2.06602]
[1778769713270,56.21,80326.38,0.0,0.98867,1e-05,2.06018]
[1778769715280,56.21,80285.45,0.0,0.98835,1e-05,2.10951]
[1778769716283,56.21,80274.4,0.0,0.98827,1e-05,2.12307]
[1778769721812,56.22,80278.39,0.0,0.98829,1e-05,2.11945]
[1778769723333,56.22,80283.65,0.0,0.98833,1e-05,2.11359]
[1778769724346,56.22,80299.95,0.0,0.98845,1e-05,2.09429]
[1778769725349,56.22,80305.63,0.0,0.9885,1e-05,2.08779]
[1778769726356,56.23,80315.59,0.0,0.98857,1e-05,2.07624]
[1778769727363,56.23,80317.9,0.0,0.98859,1e-05,2.07381]
[1778769732398,56.24,80316.89,0.0,0.98857,1e-05,2.07659]
[1778769736425,56.24,80324.16,0.0,0.98862,1e-05,2.06927]
[1778769741459,56.25,80326.52,0.0,0.98862,1e-05,2.06814]
[1778769744482,56.26,80332.33,0.0,0.98866,1e-05,2.06227]
[1778769747504,56.26,80339.3,0.0,0.98871,1e-05,2.05508]
[1778769752537,56.27,80337.94,0.0,0.9887,1e-05,2.05681]
[1778769757572,56.28,80334.39,0.0,0.98866,1e-05,2.06265]
[1778769760594,56.29,80324.74,0.0,0.98858,1e-05,2.07503]
[1778769761600,56.29,80322.81,0.0,0.98856,1e-05,2.07763]
[1778769763614,56.29,80318.28,0.0,0.98852,1e-05,2.08361]
[1778769765640,56.29,80312.01,0.0,0.98847,1e-05,2.09166]
[1778769768660,56.3,80317.01,0.0,0.9885,1e-05,2.08655]
[1778769773688,56.31,80318.58,0.0,0.98851,1e-05,2.08613]
[1778769778723,56.31,80314.83,0.0,0.98847,1e-05,2.09198]
[1778769783758,56.32,80316.49,0.0,0.98847,1e-05,2.09137]
[1778769787786,56.33,80310.74,0.0,0.98842,1e-05,2.0993]
[1778769788800,56.33,80305.61,0.0,0.98838,1e-05,2.1057]
[1778769789802,56.33,80298.71,0.0,0.98832,1e-05,2.11422]
[1778769790808,56.33,80312.22,0.0,0.98843,1e-05,2.09827]
[1778769791815,56.33,80312.77,0.0,0.98843,1e-05,2.09787]
[1778769793832,56.33,80307.1,0.0,0.98838,1e-05,2.10517]
[1778769795843,56.34,80305.61,0.0,0.98837,1e-05,2.10744]
[1778769800878,56.34,80304.97,0.0,0.98836,1e-05,2.10939]
[1778769803899,56.35,80310.25,0.0,0.98839,1e-05,2.10377]
[1778769804906,56.35,80305.11,0.0,0.98835,1e-05,2.11017]
[1778769805913,56.35,80304.85,0.0,0.98835,1e-05,2.1107]
[1778769808934,56.35,80298.32,0.0,0.98829,1e-05,2.11921]
[1778769813970,56.36,80297.44,0.0,0.98829,1e-05,2.11967]
[1778769817997,56.36,80302.54,0.0,0.98832,1e-05,2.11436]
[1778769820015,56.37,80303.29,0.0,0.98833,1e-05,2.11389]
[1778769822516,56.37,80309.24,0.0,0.98837,1e-05,2.1074]
[1778769828069,56.37,80306.47,0.0,0.98834,1e-05,2.11182]
[1778769833104,56.38,80306.54,0.0,0.98833,1e-05,2.11283]
[1778769838142,56.39,80305.86,0.0,0.98832,1e-05,2.11474]
[1778769839146,56.39,80301.78,0.0,0.98829,1e-05,2.12007]
[1778769844181,56.39,80300.92,0.0,0.98827,1e-05,2.12194]
[1778769849217,56.4,80302.92,0.0,0.98828,1e-05,2.1206]
[1778769850224,56.4,80308.1,0.0,0.98832,1e-05,2.11481]
[1778769855258,56.41,80305.03,0.0,0.98829,1e-05,2.11961]
[1778769858279,56.41,80299.0,0.0,0.98824,1e-05,2.12751]
[1778769861299,56.41,80293.68,0.0,0.98819,1e-05,2.13453]
[1778769866335,56.42,80292.21,0.0,0.98817,1e-05,2.13731]
[1778769871370,56.42,80293.5,0.0,0.98819,1e-05,2.13511]
[1778769874394,56.43,80300.24,0.0,0.98824,1e-05,2.12759]
[1778769876406,56.43,80294.94,0.0,0.98819,1e-05,2.1344]
[1778769880439,56.43,80286.9,0.0,0.98812,1e-05,2.14491]
[1778769882945,56.43,80296.62,0.0,0.9882,1e-05,2.1335]
[1778769883455,56.44,80296.62,0.0,0.9882,1e-05,2.1337]
[1778769886475,56.44,80302.0,0.0,0.98824,1e-05,2.12783]
[1778769891511,56.44,80304.05,0.0,0.98824,1e-05,2.12638]
[1778769895539,56.45,80309.06,0.0,0.98828,1e-05,2.12116]
[1778769899567,56.45,80314.34,0.0,0.98831,1e-05,2.11565]
[1778769903595,56.46,80320.06,0.0,0.98835,1e-05,2.10964]
[1778769904603,56.46,80333.72,0.0,0.98846,1e-05,2.09356]
[1778769905611,56.46,80344.97,0.0,0.98854,1e-05,2.08047]
[1778769906616,56.46,80347.09,0.0,0.98856,1e-05,2.07823]
[1778769909638,56.46,80371.75,0.0,0.98874,1e-05,2.04967]
[1778769910645,56.46,80372.58,0.0,0.98875,1e-05,2.04864]
[1778769911652,56.46,80361.39,0.0,0.98866,1e-05,2.06168]
[1778769912659,56.46,80357.44,0.0,0.98864,1e-05,2.06624]
[1778769913665,56.46,80367.07,0.0,0.98871,1e-05,2.05484]
[1778769914676,56.46,80365.92,0.0,0.9887,1e-05,2.05612]
[1778769919707,56.46,80357.02,0.0,0.98864,1e-05,2.0662]
[1778769923735,56.46,80352.56,0.0,0.9886,1e-05,2.0711]
[1778769925749,56.46,80358.32,0.0,0.98865,1e-05,2.06414]
[1778769926756,56.46,80360.74,0.0,0.98867,1e-05,2.06121]
[1778769931793,56.46,80358.99,0.0,0.98866,1e-05,2.06168]
[1778769933805,56.46,80365.77,0.0,0.98871,1e-05,2.05434]
[1778769934813,56.46,80371.02,0.0,0.98875,1e-05,2.04852]
[1778769939847,56.47,80367.5,0.0,0.98871,1e-05,2.05427]
[1778769944882,56.48,80364.32,0.0,0.98868,1e-05,2.05959]
[1778769949922,56.49,80369.51,0.0,0.98871,1e-05,2.0551]
[1778769954955,56.5,80370.57,0.0,0.9887,1e-05,2.05547]
[1778769955962,56.5,80376.73,0.0,0.98875,1e-05,2.04859]
[1778769956969,56.5,80381.23,0.0,0.98878,1e-05,2.04368]
[1778769962007,56.51,80381.75,0.0,0.98877,1e-05,2.04476]
[1778769965033,56.51,80386.8,0.0,0.98881,1e-05,2.03881]
[1778769969057,56.51,80379.63,0.0,0.98876,1e-05,2.04707]
[1778769974092,56.51,80380.67,0.0,0.98877,1e-05,2.04606]
[1778769977113,56.51,80373.7,0.0,0.98871,1e-05,2.05517]
[1778769978120,56.52,80368.36,0.0,0.98866,1e-05,2.06174]
[1778769979127,56.52,80374.1,0.0,0.98871,1e-05,2.05531]
[1778769980157,56.52,80389.24,0.0,0.98882,1e-05,2.03797]
[1778769981155,56.52,80414.4,0.0,0.989,1e-05,2.00963]
[1778769982150,56.52,80420.99,0.0,0.98905,1e-05,2.00207]
[1778769983157,56.53,80420.65,0.0,0.98904,1e-05,2.00286]
[1778769988192,56.53,80423.06,0.0,0.98906,1e-05,2.00095]
[1778769992252,56.53,80429.26,0.0,0.98911,1e-05,1.99237]
[1778769993755,56.53,80440.49,0.0,0.98919,1e-05,1.97966]
[1778769995251,56.53,80443.5,0.0,0.98921,1e-05,1.97629]
[1778769996257,56.53,80437.01,0.0,0.98916,1e-05,1.98371]
[1778769997265,56.53,80432.68,0.0,0.98913,1e-05,1.98868]
[1778769999278,56.53,80423.03,0.0,0.98906,1e-05,1.99976]
[1778770000285,56.53,80421.28,0.0,0.98905,1e-05,2.00178]
[1778770005320,56.53,80419.91,0.0,0.98904,1e-05,2.00342]
[1778770010355,56.54,80420.38,0.0,0.98904,1e-05,2.0037]
[1778770017405,56.55,80417.84,0.0,0.989,1e-05,2.00929]
[1778770019418,56.56,80424.02,0.0,0.98904,1e-05,2.00296]
[1778770022441,56.56,80430.42,0.0,0.98908,1e-05,1.99681]
[1778770023968,56.57,80437.05,0.0,0.98913,1e-05,1.99004]
[1778770025461,56.57,80443.41,0.0,0.98917,1e-05,1.98322]
[1778770026471,56.57,80442.66,0.0,0.98916,1e-05,1.98449]
[1778770028481,56.58,80433.87,0.0,0.98909,1e-05,1.99531]
[1778770034041,56.58,80430.22,0.0,0.98906,1e-05,2.00008]
[1778770037545,56.58,80436.56,0.0,0.98911,1e-05,1.99297]
[1778770041575,56.58,80443.05,0.0,0.98915,1e-05,1.98611]
[1778770042581,56.58,80447.11,0.0,0.98918,1e-05,1.98145]
[1778770047614,56.58,80431.95,0.0,0.98907,1e-05,1.99852]
[1778770048622,56.58,80431.26,0.0,0.98907,1e-05,1.99925]
[1778770051641,56.58,80436.39,0.0,0.98911,1e-05,1.99164]
[1778770056677,56.58,80439.68,0.0,0.98914,1e-05,1.98762]
[1778770060714,56.58,80453.25,0.0,0.98924,1e-05,1.97205]
[1778770061721,56.58,80453.44,0.0,0.98924,1e-05,1.97181]
[1778770066763,56.58,80456.25,0.0,0.98926,1e-05,1.9685]
[1778770068775,56.58,80463.06,0.0,0.98931,1e-05,1.9608]
[1778770069778,56.58,80463.82,0.0,0.98932,1e-05,1.95994]
[1778770074812,56.58,80463.49,0.0,0.98931,1e-05,1.9603]
[1778770076827,56.58,80458.13,0.0,0.98928,1e-05,1.96633]
[1778770078841,56.58,80452.89,0.0,0.98924,1e-05,1.9722]
[1778770083878,56.58,80459.85,0.0,0.98929,1e-05,1.96424]
[1778770085921,56.58,80466.41,0.0,0.98934,1e-05,1.95685]
[1778770086920,56.58,80477.17,0.0,0.98941,1e-05,1.94481]
[1778770087927,56.58,80481.2,0.0,0.98944,1e-05,1.94034]
[1778770092964,56.58,80485.95,0.0,0.98947,1e-05,1.93524]
[1778770098002,56.58,80486.87,0.0,0.98948,1e-05,1.93443]
[1778770101032,56.58,80531.63,0.0,0.98979,1e-05,1.88532]
[1778770102042,56.58,80580.67,0.0,0.99012,1e-05,1.83268]
[1778770103054,56.59,80585.18,0.0,0.99014,1e-05,1.83007]
[1778770104053,56.59,80575.68,0.0,0.99008,1e-05,1.84041]
[1778770105059,56.59,80587.82,0.0,0.99016,1e-05,1.82769]
[1778770106065,56.6,80584.63,0.0,0.99013,1e-05,1.83131]
[1778770108082,56.6,80579.44,0.0,0.9901,1e-05,1.83726]
[1778770112110,56.6,80596.47,0.0,0.99021,1e-05,1.81856]
[1778770113125,56.62,80610.96,0.0,0.99029,1e-05,1.80571]
[1778770114128,56.62,80606.9,0.0,0.99026,1e-05,1.81024]
[1778770115138,56.62,80612.68,0.0,0.9903,1e-05,1.80443]
[1778770116147,56.62,80614.17,0.0,0.99031,1e-05,1.80314]
[1778770118163,56.63,80626.96,0.0,0.99039,1e-05,1.79032]
[1778770119182,56.63,80621.66,0.0,0.99035,1e-05,1.79614]
[1778770120180,56.63,80605.93,0.0,0.99025,1e-05,1.81292]
[1778770121187,56.63,80585.97,0.0,0.99011,1e-05,1.8343]
[1778770122195,56.63,80579.36,0.0,0.99007,1e-05,1.84156]
[1778770123202,56.63,80576.33,0.0,0.99005,1e-05,1.845]
[1778770125217,56.64,80569.06,0.0,0.98999,1e-05,1.85318]
[1778770126223,56.64,80552.18,0.0,0.98988,1e-05,1.87154]
[1778770127232,56.64,80542.83,0.0,0.98981,1e-05,1.88183]
[1778770128238,56.64,80541.29,0.0,0.9898,1e-05,1.88365]
[1778770129244,56.64,80548.3,0.0,0.98985,1e-05,1.87618]
[1778770130251,56.64,80549.89,0.0,0.98986,1e-05,1.87461]
[1778770133279,56.64,80555.79,0.0,0.9899,1e-05,1.8687]
[1778770134281,56.64,80564.7,0.0,0.98996,1e-05,1.85927]
[1778770135289,56.64,80578.57,0.0,0.99005,1e-05,1.8446]
[1778770136298,56.65,80582.69,0.0,0.99008,1e-05,1.84041]
[1778770138311,56.65,80590.33,0.0,0.99012,1e-05,1.83273]
[1778770139318,56.65,80591.63,0.0,0.99013,1e-05,1.83158]
[1778770141439,56.65,80603.86,0.0,0.99021,1e-05,1.81887]
[1778770142400,56.65,80646.91,0.0,0.99049,1e-05,1.7739]
[1778770144389,56.65,80652.01,0.0,0.99053,1e-05,1.76864]
[1778770145407,56.65,80653.02,0.0,0.99053,1e-05,1.76783]
[1778770147406,56.66,80655.59,0.0,0.99054,1e-05,1.76621]
[1778770148413,56.66,80644.33,0.0,0.99047,1e-05,1.77816]
[1778770153447,56.67,80653.56,0.0,0.99052,1e-05,1.77023]
[1778770155466,56.67,80643.82,0.0,0.99045,1e-05,1.78096]
[1778770156468,56.68,80632.27,0.0,0.99037,1e-05,1.79327]
[1778770160496,56.68,80636.98,0.0,0.9904,1e-05,1.78958]
[1778770161503,56.68,80643.63,0.0,0.99044,1e-05,1.78299]
[1778770163517,56.69,80654.73,0.0,0.99051,1e-05,1.77215]
[1778770165053,56.69,80654.76,0.0,0.9905,1e-05,1.77246]
[1778770166541,56.69,80649.51,0.0,0.99047,1e-05,1.77855]
[1778770168552,56.7,80661.76,0.0,0.99054,1e-05,1.76655]
[1778770169560,56.7,80666.3,0.0,0.99057,1e-05,1.76222]
[1778770171576,56.7,80675.21,0.0,0.99063,1e-05,1.75236]
[1778770173587,56.71,80675.86,0.0,0.99063,1e-05,1.75244]
[1778770178622,56.72,80679.52,0.0,0.99064,1e-05,1.75054]
[1778770180637,56.72,80674.44,0.0,0.9906,1e-05,1.75647]
[1778770182651,56.73,80665.62,0.0,0.99054,1e-05,1.76623]
[1778770185198,56.73,80662.46,0.0,0.99052,1e-05,1.77016]
[1778770187685,56.74,80650.97,0.0,0.99044,1e-05,1.78304]
[1778770188695,56.74,80648.26,0.0,0.99042,1e-05,1.78616]
[1778770193729,56.75,80640.05,0.0,0.99035,1e-05,1.79627]
[1778770195286,56.75,80638.98,0.0,0.99034,1e-05,1.79796]
[1778770196749,56.75,80645.28,0.0,0.99038,1e-05,1.79169]
[1778770197757,56.76,80649.12,0.0,0.99041,1e-05,1.78801]
[1778770200781,56.76,80650.16,0.0,0.99041,1e-05,1.78786]
[1778770202801,56.77,80665.26,0.0,0.9905,1e-05,1.77287]
[1778770203802,56.77,80671.84,0.0,0.99054,1e-05,1.76644]
[1778770208837,56.78,80683.53,0.0,0.99061,1e-05,1.7562]
[1778770209845,56.78,80688.43,0.0,0.99063,1e-05,1.75156]
[1778770211859,56.78,80707.05,0.0,0.99075,1e-05,1.73339]
[1778770212861,56.81,80712.13,0.0,0.99076,1e-05,1.73225]
[1778770215439,56.84,80726.16,0.0,0.99081,1e-05,1.72289]
[1778770216889,56.84,80736.23,0.0,0.99087,1e-05,1.71321]
[1778770217897,56.84,80729.62,0.0,0.99083,1e-05,1.72027]
[1778770218903,56.85,80734.58,0.0,0.99086,1e-05,1.71571]
[1778770221925,56.85,80746.89,0.0,0.99093,1e-05,1.70469]
[1778770223940,56.86,80762.93,0.0,0.99102,1e-05,1.68969]
[1778770228974,56.87,80750.89,0.0,0.99093,1e-05,1.70398]
[1778770229981,56.88,80752.75,0.0,0.99094,1e-05,1.70257]
[1778770235026,56.89,80740.03,0.0,0.99086,1e-05,1.71609]
[1778770236024,56.89,80745.3,0.0,0.99089,1e-05,1.71125]
[1778770237032,56.89,80755.92,0.0,0.99095,1e-05,1.7011]
[1778770238038,56.9,80754.78,0.0,0.99094,1e-05,1.70269]
[1778770239046,56.9,80760.4,0.0,0.99097,1e-05,1.69755]
[1778770240070,56.9,80762.42,0.0,0.99098,1e-05,1.69601]
[1778770243077,56.91,80763.33,0.0,0.99098,1e-05,1.69649]
[1778770245088,56.92,80759.35,0.0,0.99095,1e-05,1.70135]
[1778770248110,56.93,80757.23,0.0,0.99093,1e-05,1.70479]
[1778770253144,56.94,80759.73,0.0,0.99093,1e-05,1.70452]
[1778770256165,56.95,80764.02,0.0,0.99095,1e-05,1.7016]
[1778770261200,56.96,80769.61,0.0,0.99097,1e-05,1.69878]
[1778770262208,56.97,80774.98,0.0,0.991,1e-05,1.69392]
[1778770263214,56.97,80783.37,0.0,0.99104,1e-05,1.68611]
[1778770265230,56.97,80770.11,0.0,0.99096,1e-05,1.6997]
[1778770266235,56.98,80770.85,0.0,0.99096,1e-05,1.69941]
[1778770269256,57.01,80758.99,0.0,0.99085,1e-05,1.71673]
[1778770273284,57.08,80743.12,0.0,0.99068,1e-05,1.74488]
[1778770274297,57.09,80732.29,0.0,0.99061,1e-05,1.75658]
[1778770275310,57.09,80710.55,0.0,0.99047,1e-05,1.7788]
[1778770276309,57.09,80712.52,0.0,0.99048,1e-05,1.7774]
[1778770278339,57.09,80728.74,0.0,0.99058,1e-05,1.76112]
[1778770279344,57.1,80751.2,0.0,0.99072,1e-05,1.73907]
[1778770280343,57.1,80757.26,0.0,0.99075,1e-05,1.73335]
[1778770283368,57.12,80768.62,0.0,0.9908,1e-05,1.72613]
[1778770284375,57.13,80775.66,0.0,0.99084,1e-05,1.71989]
[1778770287399,57.16,80771.44,0.0,0.99078,1e-05,1.72881]
[1778770288405,57.18,80759.62,0.0,0.99069,1e-05,1.74432]
[1778770291427,57.19,80764.33,0.0,0.99072,1e-05,1.73923]
[1778770296464,57.22,80775.64,0.0,0.99076,1e-05,1.73306]
[1778770297469,57.22,80782.17,0.0,0.99079,1e-05,1.72691]
[1778770300491,57.25,80771.59,0.0,0.9907,1e-05,1.74195]
[1778770302504,57.25,80756.38,0.0,0.9906,1e-05,1.75802]
[1778770306532,57.26,80761.08,0.0,0.99062,1e-05,1.7546]
[1778770307540,57.26,80753.68,0.0,0.99057,1e-05,1.76243]
[1778770309562,57.27,80747.04,0.0,0.99053,1e-05,1.76984]
[1778770310566,57.27,80741.9,0.0,0.99049,1e-05,1.7754]
[1778770314593,57.28,80752.95,0.0,0.99056,1e-05,1.7654]
[1778770316608,57.28,80758.79,0.0,0.99059,1e-05,1.76015]
[1778770321643,57.29,80758.5,0.0,0.99058,1e-05,1.76215]
[1778770323658,57.29,80771.63,0.0,0.99066,1e-05,1.74957]
[1778770324684,57.3,80793.21,0.0,0.99079,1e-05,1.72829]
[1778770327691,57.3,80780.88,0.0,0.9907,1e-05,1.74182]
[1778770330746,57.31,80775.18,0.0,0.99066,1e-05,1.74829]
[1778770334767,57.32,80780.83,0.0,0.99069,1e-05,1.74439]
[1778770339828,57.33,80775.27,0.0,0.99064,1e-05,1.75181]
[1778770340824,57.33,80762.95,0.0,0.99056,1e-05,1.76464]
[1778770341828,57.33,80743.68,0.0,0.99044,1e-05,1.78464]
[1778770342838,57.34,80738.05,0.0,0.9904,1e-05,1.79071]
[1778770343842,57.34,80728.92,0.0,0.99034,1e-05,1.80041]
[1778770344850,57.34,80728.38,0.0,0.99033,1e-05,1.80124]
[1778770348886,57.35,80735.06,0.0,0.99037,1e-05,1.79542]
[1778770349896,57.35,80742.61,0.0,0.99042,1e-05,1.78793]
[1778770350907,57.35,80746.4,0.0,0.99044,1e-05,1.78433]
[1778770352915,57.35,80752.81,0.0,0.99048,1e-05,1.77693]
[1778770356508,57.36,80765.62,0.0,0.99056,1e-05,1.76511]
[1778770357950,57.36,80765.56,0.0,0.99056,1e-05,1.7655]
[1778770358957,57.36,80759.54,0.0,0.99052,1e-05,1.77195]
[1778770359966,57.37,80755.89,0.0,0.99049,1e-05,1.77598]
[1778770362985,57.37,80755.99,0.0,0.99049,1e-05,1.77679]
[1778770366578,57.38,80727.25,0.0,0.99029,1e-05,1.80752]
[1778770368031,57.38,80724.69,0.0,0.99027,1e-05,1.81042]
[1778770369039,57.38,80738.01,0.0,0.99036,1e-05,1.79689]
[1778770370053,57.38,80736.47,0.0,0.99035,1e-05,1.79875]
[1778770375085,57.39,80741.85,0.0,0.99037,1e-05,1.7945]
[1778770376648,57.39,80749.53,0.0,0.99042,1e-05,1.78715]
[1778770380121,57.4,80755.06,0.0,0.99045,1e-05,1.78233]
[1778770382135,57.4,80749.43,0.0,0.99041,1e-05,1.78867]
[1778770385155,57.41,80739.02,0.0,0.99034,1e-05,1.80022]
[1778770386734,57.42,80742.67,0.0,0.99035,1e-05,1.79925]
[1778770388176,57.42,80749.0,0.0,0.99038,1e-05,1.79299]
[1778770389182,57.43,80753.8,0.0,0.99041,1e-05,1.78833]
[1778770390189,57.43,80759.12,0.0,0.99045,1e-05,1.78316]
[1778770391196,57.43,80759.78,0.0,0.99045,1e-05,1.78276]
[1778770396237,57.44,80762.04,0.0,0.99045,1e-05,1.78185]
[1778770397239,57.44,80775.66,0.0,0.99054,1e-05,1.76856]
[1778770398246,57.44,80783.59,0.0,0.99059,1e-05,1.76085]
[1778770403281,57.45,80785.76,0.0,0.99059,1e-05,1.76026]
[1778770404288,57.46,80790.67,0.0,0.99062,1e-05,1.75563]
[1778770406312,57.46,80796.04,0.0,0.99065,1e-05,1.75055]
[1778770407313,57.46,80802.05,0.0,0.99068,1e-05,1.74518]
[1778770408319,57.48,80808.65,0.0,0.9907,1e-05,1.74207]
[1778770412348,57.55,80802.03,0.0,0.99061,1e-05,1.75754]
[1778770413359,57.55,80787.04,0.0,0.99051,1e-05,1.773]
[1778770415370,57.57,80799.64,0.0,0.99057,1e-05,1.76359]
[1778770420407,57.59,80802.11,0.0,0.99056,1e-05,1.76537]
[1778770423426,57.6,80784.61,0.0,0.99044,1e-05,1.784]
[1778770424433,57.6,80779.25,0.0,0.99041,1e-05,1.78973]
[1778770427454,57.6,80764.34,0.0,0.99031,1e-05,1.80577]
[1778770432491,57.61,80771.76,0.0,0.99035,1e-05,1.79927]
[1778770435512,57.62,80766.56,0.0,0.99031,1e-05,1.80534]
[1778770440546,57.62,80770.04,0.0,0.99033,1e-05,1.80295]
[1778770442561,57.63,80777.93,0.0,0.99037,1e-05,1.79534]
[1778770443567,57.63,80788.32,0.0,0.99044,1e-05,1.78498]
[1778770445581,57.63,80794.82,0.0,0.99048,1e-05,1.77891]
[1778770450627,57.64,80796.87,0.0,0.99048,1e-05,1.77822]
[1778770451635,57.64,80803.13,0.0,0.99052,1e-05,1.77215]
[1778770453655,57.64,80811.71,0.0,0.99057,1e-05,1.76407]
[1778770454661,57.65,80826.42,0.0,0.99066,1e-05,1.74959]
[1778770455668,57.65,80834.25,0.0,0.99071,1e-05,1.74209]
[1778770459697,57.67,80810.62,0.0,0.99053,1e-05,1.77015]
[1778770460713,57.68,80804.96,0.0,0.99049,1e-05,1.77616]
[1778770463728,57.68,80796.52,0.0,0.99044,1e-05,1.78554]
[1778770465743,57.68,80802.45,0.0,0.99047,1e-05,1.78004]
[1778770470778,57.69,80798.87,0.0,0.99044,1e-05,1.785]
[1778770475821,57.7,80798.87,0.0,0.99044,1e-05,1.78486]
[1778770476821,57.7,80790.73,0.0,0.99039,1e-05,1.79341]
[1778770477827,57.7,80780.92,0.0,0.99032,1e-05,1.8037]
[1778770481855,57.71,80791.95,0.0,0.99039,1e-05,1.79332]
[1778770482862,57.71,80797.42,0.0,0.99042,1e-05,1.78799]
[1778770485884,57.71,80813.59,0.0,0.99052,1e-05,1.77235]
[1778770487458,57.72,80830.05,0.0,0.99062,1e-05,1.75634]
[1778770489913,57.76,80835.55,0.0,0.99061,1e-05,1.75697]
[1778770494948,57.84,80831.48,0.0,0.9905,1e-05,1.77546]
[1778770497532,57.89,80820.91,0.0,0.99039,1e-05,1.79386]
[1778770503007,57.96,80831.0,0.0,0.99038,1e-05,1.79493]
[1778770504022,58.0,80844.96,0.0,0.99043,1e-05,1.78739]
[1778770505027,58.04,80848.84,0.0,0.99041,1e-05,1.79021]
[1778770509053,58.19,80854.28,0.0,0.99029,1e-05,1.81069]
[1778770511068,58.27,80858.62,0.0,0.99024,1e-05,1.81882]
[1778770516111,58.45,80858.62,0.0,0.99006,1e-05,1.84838]
[1778770521137,58.49,80860.82,0.0,0.99002,1e-05,1.85395]
[1778770523157,58.5,80869.45,0.0,0.99007,1e-05,1.84614]
[1778770524163,58.5,80880.37,0.0,0.99014,1e-05,1.83547]
[1778770525171,58.54,80882.18,0.0,0.99012,1e-05,1.83941]
[1778770527749,58.58,80891.93,0.0,0.99014,1e-05,1.83625]
[1778770529203,58.58,80893.9,0.0,0.99015,1e-05,1.83481]
[1778770530206,58.59,80900.41,0.0,0.99018,1e-05,1.82873]
[1778770531214,58.59,80904.56,0.0,0.99021,1e-05,1.82361]
[1778770533234,58.6,80917.09,0.0,0.99029,1e-05,1.81207]
[1778770534235,58.63,80916.31,0.0,0.99024,1e-05,1.81899]
[1778770537819,58.68,80904.13,0.0,0.99012,1e-05,1.83923]
[1778770540276,58.69,80899.31,0.0,0.99008,1e-05,1.84532]
[1778770542290,58.7,80907.79,0.0,0.99013,1e-05,1.83775]
[1778770544304,58.73,80898.65,0.0,0.99003,1e-05,1.85344]
[1778770545315,58.77,80894.41,0.0,0.98997,1e-05,1.86327]
[1778770547895,58.86,80901.52,0.0,0.98992,1e-05,1.87148]
[1778770549340,58.89,80892.85,0.0,0.98983,1e-05,1.88558]
[1778770550346,58.92,80882.63,0.0,0.98973,1e-05,1.90111]
[1778770551353,58.94,80882.38,0.0,0.9897,1e-05,1.90595]
[1778770553369,58.95,80894.02,0.0,0.98977,1e-05,1.89513]
[1778770555381,58.96,80900.84,0.0,0.98981,1e-05,1.88849]
[1778770560416,59.0,80901.43,0.0,0.98977,1e-05,1.89503]
[1778770565452,59.01,80899.84,0.0,0.98975,1e-05,1.89903]
[1778770570487,59.03,80901.97,0.0,0.98975,1e-05,1.89914]
[1778770573509,59.08,80891.39,0.0,0.98962,1e-05,1.91963]
[1778770575525,59.11,80884.4,0.0,0.98955,1e-05,1.9312]
[1778770576531,59.15,80872.62,0.0,0.98942,1e-05,1.9516]
[1778770581565,59.26,80868.1,0.0,0.98928,1e-05,1.97436]
[1778770584589,59.31,80874.81,0.0,0.98926,1e-05,1.97704]
[1778770588618,59.35,80862.39,0.0,0.98913,1e-05,1.9975]
[1778770589625,59.36,80851.83,0.0,0.98905,1e-05,2.00924]
[1778770591639,59.36,80836.93,0.0,0.98896,1e-05,2.02444]
[1778770595668,59.36,80858.35,0.0,0.9891,1e-05,2.00209]
[1778770596678,59.37,80868.88,0.0,0.98917,1e-05,1.99099]
[1778770597682,59.37,80874.99,0.0,0.98921,1e-05,1.98471]
[1778770598688,59.37,80880.44,0.0,0.98925,1e-05,1.97917]
[1778770602719,59.38,80889.93,0.0,0.9893,1e-05,1.97029]
[1778770607753,59.39,80890.47,0.0,0.9893,1e-05,1.97139]
[1778770609766,59.39,80884.25,0.0,0.98925,1e-05,1.97872]
[1778770611788,59.41,80876.04,0.0,0.98917,1e-05,1.99093]
[1778770612794,59.41,80855.55,0.0,0.98903,1e-05,2.01341]
[1778770616823,59.42,80863.14,0.0,0.98907,1e-05,2.00623]
[1778770618836,59.42,80871.54,0.0,0.98913,1e-05,1.9977]
[1778770622865,59.43,80885.43,0.0,0.98922,1e-05,1.98391]
[1778770625886,59.47,80896.3,0.0,0.98925,1e-05,1.97895]
[1778770630926,59.49,80899.2,0.0,0.98924,1e-05,1.9803]
[1778770631969,59.51,80905.26,0.0,0.98926,1e-05,1.97702]
[1778770632953,59.51,80924.92,0.0,0.9894,1e-05,1.95605]
[1778770633957,59.52,80951.86,0.0,0.98957,1e-05,1.92836]
[1778770634964,59.52,80961.38,0.0,0.98963,1e-05,1.91881]
[1778770636976,59.57,80958.1,0.0,0.98956,1e-05,1.93028]
[1778770639997,59.61,80941.85,0.0,0.9894,1e-05,1.95539]
[1778770641005,59.62,80947.8,0.0,0.98944,1e-05,1.94945]
[1778770642012,59.64,80962.64,0.0,0.98952,1e-05,1.93759]
[1778770643019,59.64,80957.32,0.0,0.98948,1e-05,1.94355]
[1778770645033,59.68,80949.58,0.0,0.98938,1e-05,1.9587]
[1778770647047,59.72,80936.38,0.0,0.98925,1e-05,1.97909]
[1778770650068,59.74,80929.81,0.0,0.98919,1e-05,1.98963]
[1778770655103,59.76,80935.71,0.0,0.98921,1e-05,1.98584]
[1778770656111,59.78,80940.57,0.0,0.98923,1e-05,1.98365]
[1778770660699,59.82,80931.61,0.0,0.98912,1e-05,2.00005]
[1778770662154,59.82,80923.34,0.0,0.98906,1e-05,2.00922]
[1778770667201,59.84,80923.78,0.0,0.98904,1e-05,2.0122]
[1778770669204,59.84,80916.25,0.0,0.98899,1e-05,2.02085]
[1778770670771,59.85,80918.67,0.0,0.989,1e-05,2.0187]
[1778770673233,59.85,80921.07,0.0,0.98902,1e-05,2.01659]
[1778770675246,59.85,80932.32,0.0,0.98909,1e-05,2.00495]
[1778770676258,59.87,80932.07,0.0,0.98907,1e-05,2.00788]
[1778770677267,59.87,80938.32,0.0,0.98911,1e-05,2.00141]
[1778770678266,59.89,80945.71,0.0,0.98915,1e-05,1.99619]
[1778770679273,59.9,80943.27,0.0,0.98911,1e-05,2.0016]
[1778770680842,59.92,80930.88,0.0,0.98901,1e-05,2.0179]
[1778770684314,59.92,80931.0,0.0,0.98901,1e-05,2.01848]
[1778770686331,59.93,80910.4,0.0,0.98886,1e-05,2.04133]
[1778770687334,59.93,80898.54,0.0,0.98877,1e-05,2.05451]
[1778770688341,59.93,80901.04,0.0,0.98879,1e-05,2.05193]
[1778770693376,59.94,80906.1,0.0,0.98881,1e-05,2.04883]
[1778770695393,59.94,80911.9,0.0,0.98885,1e-05,2.04284]
[1778770699418,59.98,80916.64,0.0,0.98885,1e-05,2.04328]
[1778770704453,59.99,80918.01,0.0,0.98884,1e-05,2.04428]
[1778770706468,59.99,80912.68,0.0,0.9888,1e-05,2.05046]
[1778770709488,59.99,80906.17,0.0,0.98875,1e-05,2.05809]
[1778770711059,60.0,80897.02,0.0,0.9887,1e-05,2.06682]
[1778770715530,60.0,80896.6,0.0,0.98869,1e-05,2.0678]
[1778770718552,60.0,80889.95,0.0,0.98864,1e-05,2.07552]
[1778770719559,60.01,80889.41,0.0,0.98863,1e-05,2.07724]
[1778770721129,60.02,80879.67,0.0,0.98855,1e-05,2.09015]
[1778770722579,60.02,80881.52,0.0,0.98855,1e-05,2.08894]
[1778770723591,60.03,80886.71,0.0,0.98859,1e-05,2.08404]
[1778770724593,60.03,80890.35,0.0,0.98861,1e-05,2.0801]
[1778770725600,60.03,80900.5,0.0,0.98868,1e-05,2.069]
[1778770726607,60.03,80904.54,0.0,0.98871,1e-05,2.06467]
[1778770729629,60.03,80917.3,0.0,0.9888,1e-05,2.05107]
[1778770730636,60.03,80917.38,0.0,0.9888,1e-05,2.05113]
[1778770733657,60.04,80922.27,0.0,0.98883,1e-05,2.04641]
[1778770738693,60.04,80923.06,0.0,0.98883,1e-05,2.04635]
[1778770743736,60.05,80936.68,0.0,0.98892,1e-05,2.03239]
[1778770747757,60.05,80926.86,0.0,0.98885,1e-05,2.0438]
[1778770749771,60.05,80920.12,0.0,0.9888,1e-05,2.05148]
[1778770754806,60.06,80917.45,0.0,0.98877,1e-05,2.0552]
[1778770759842,60.06,80911.91,0.0,0.98873,1e-05,2.06201]
[1778770764877,60.07,80908.9,0.0,0.9887,1e-05,2.06601]
[1778770766891,60.07,80899.83,0.0,0.98864,1e-05,2.07626]
[1778770767897,60.07,80906.25,0.0,0.98868,1e-05,2.0693]
[1778770772933,60.07,80909.77,0.0,0.98871,1e-05,2.06448]
[1778770773941,60.07,80925.76,0.0,0.98882,1e-05,2.04713]
[1778770774947,60.07,80930.9,0.0,0.98886,1e-05,2.0417]
[1778770779983,60.08,80939.09,0.0,0.98891,1e-05,2.03366]
[1778770780990,60.08,80943.7,0.0,0.98894,1e-05,2.02886]
[1778770784014,60.08,80936.83,0.0,0.98889,1e-05,2.03688]
[1778770786028,60.09,80942.23,0.0,0.98892,1e-05,2.03139]
[1778770789047,60.09,80933.81,0.0,0.98886,1e-05,2.04111]
[1778770790054,60.09,80924.46,0.0,0.98879,1e-05,2.05147]
[1778770795089,60.09,80920.35,0.0,0.98876,1e-05,2.05674]
[1778770797103,60.1,80933.68,0.0,0.98885,1e-05,2.04252]
[1778770802142,60.1,80940.09,0.0,0.98889,1e-05,2.03645]
[1778770803148,60.1,80954.16,0.0,0.98899,1e-05,2.02143]
[1778770805165,60.11,80977.39,0.0,0.98914,1e-05,1.99695]
[1778770806172,60.11,80989.88,0.0,0.98923,1e-05,1.98392]
[1778770808187,60.11,80995.69,0.0,0.98926,1e-05,1.97831]
[1778770809194,60.11,81003.97,0.0,0.98932,1e-05,1.96984]
[1778770812217,60.12,81012.85,0.0,0.98937,1e-05,1.96139]
[1778770814229,60.12,81021.23,0.0,0.98942,1e-05,1.95322]
[1778770816245,60.13,81027.22,0.0,0.98946,1e-05,1.9476]
[1778770817252,60.13,81033.16,0.0,0.9895,1e-05,1.94173]
[1778770819293,60.13,81052.57,0.0,0.98962,1e-05,1.92227]
[1778770820317,60.13,81067.27,0.0,0.98972,1e-05,1.90711]
[1778770821887,60.13,81107.67,0.0,0.98997,1e-05,1.86632]
[1778770823347,60.17,81110.12,0.0,0.98996,1e-05,1.86934]
[1778770828396,60.18,81110.64,0.0,0.98994,1e-05,1.87109]
[1778770830412,60.21,81101.43,0.0,0.98986,1e-05,1.88524]
[1778770831958,60.24,81095.71,0.0,0.9898,1e-05,1.89377]
[1778770833429,60.29,81089.79,0.0,0.98971,1e-05,1.90792]
[1778770835447,60.31,81067.98,0.0,0.98954,1e-05,1.93461]
[1778770836454,60.31,81058.84,0.0,0.98948,1e-05,1.94444]
[1778770839474,60.32,81053.84,0.0,0.98944,1e-05,1.95063]
[1778770840486,60.34,81041.98,0.0,0.98935,1e-05,1.966]
[1778770843502,60.37,81053.85,0.0,0.98939,1e-05,1.95955]
[1778770848539,60.46,81053.37,0.0,0.9893,1e-05,1.97441]
[1778770850551,60.49,81045.47,0.0,0.98921,1e-05,1.9879]
[1778770852116,60.51,81036.86,0.0,0.98912,1e-05,2.00162]
[1778770853573,60.53,81026.96,0.0,0.98904,1e-05,2.01421]
[1778770854582,60.54,81020.3,0.0,0.98899,1e-05,2.02321]
[1778770857602,60.56,81026.21,0.0,0.989,1e-05,2.0206]
[1778770858609,60.56,81034.8,0.0,0.98906,1e-05,2.01164]
[1778770859627,60.57,81047.42,0.0,0.98913,1e-05,2.00051]
[1778770860647,60.57,81063.09,0.0,0.98924,1e-05,1.98394]
[1778770862189,60.59,81088.41,0.0,0.98939,1e-05,1.95992]
[1778770862645,60.59,81088.41,0.0,0.98939,1e-05,1.96047]
[1778770863653,60.59,81105.06,0.0,0.9895,1e-05,1.94348]
[1778770865668,60.6,81100.73,0.0,0.98946,1e-05,1.94862]
[1778770866685,60.6,81093.82,0.0,0.98942,1e-05,1.9561]
[1778770867687,60.6,81088.39,0.0,0.98938,1e-05,1.96205]
[1778770870706,60.61,81072.32,0.0,0.98927,1e-05,1.97971]
[1778770873744,60.62,81079.04,0.0,0.98929,1e-05,1.97567]
[1778770874735,60.63,81085.18,0.0,0.98933,1e-05,1.9695]
[1778770875740,60.63,81077.67,0.0,0.98928,1e-05,1.97765]
[1778770876749,60.63,81076.91,0.0,0.98927,1e-05,1.97872]
[1778770879769,60.63,81083.08,0.0,0.98931,1e-05,1.97303]
[1778770880779,60.63,81085.21,0.0,0.98932,1e-05,1.97108]
[1778770882331,60.64,81101.86,0.0,0.98943,1e-05,1.95427]
[1778770883801,60.64,81108.41,0.0,0.98947,1e-05,1.94777]
[1778770886820,60.65,81111.54,0.0,0.98948,1e-05,1.94546]
[1778770891875,60.69,81105.04,0.0,0.98941,1e-05,1.95746]
[1778770892863,60.69,81103.18,0.0,0.98939,1e-05,1.95998]
[1778770897898,60.7,81104.1,0.0,0.98939,1e-05,1.96046]
[1778770902936,60.71,81103.29,0.0,0.98937,1e-05,1.96274]
[1778770907968,60.72,81095.91,0.0,0.98932,1e-05,1.97184]
[1778770909982,60.72,81094.98,0.0,0.98931,1e-05,1.97333]
[1778770915018,60.73,81092.54,0.0,0.98928,1e-05,1.97718]
[1778770917031,60.73,81085.21,0.0,0.98923,1e-05,1.98539]
[1778770918038,60.73,81079.48,0.0,0.98919,1e-05,1.99167]
[1778770919045,60.73,81077.31,0.0,0.98917,1e-05,1.9942]
[1778770920052,60.73,81082.95,0.0,0.98921,1e-05,1.98849]
[1778770921061,60.73,81087.87,0.0,0.98924,1e-05,1.98355]
[1778770923077,60.74,81082.12,0.0,0.9892,1e-05,1.9901]
[1778770928124,60.74,81082.94,0.0,0.9892,1e-05,1.99045]
[1778770933149,60.75,81085.78,0.0,0.98921,1e-05,1.9889]
[1778770937180,60.76,81093.28,0.0,0.98925,1e-05,1.982]
[1778770938187,60.76,81099.17,0.0,0.98929,1e-05,1.97609]
[1778770943220,60.77,81098.06,0.0,0.98927,1e-05,1.97857]
[1778770946242,60.77,81089.64,0.0,0.98921,1e-05,1.98817]
[1778770947249,60.77,81082.69,0.0,0.98917,1e-05,1.99573]
[1778770950278,60.78,81077.38,0.0,0.98913,1e-05,2.0018]
[1778770951283,60.78,81070.82,0.0,0.98909,1e-05,2.0076]
[1778770956316,60.79,81071.55,0.0,0.98909,1e-05,2.00789]
[1778770958331,60.79,81054.6,0.0,0.98897,1e-05,2.02633]
[1778770959351,60.79,81044.71,0.0,0.9889,1e-05,2.03709]
[1778770960353,60.79,81033.19,0.0,0.98882,1e-05,2.04962]
[1778770961359,60.79,81028.31,0.0,0.98878,1e-05,2.05502]
[1778770965386,60.79,81025.74,0.0,0.98876,1e-05,2.05829]
[1778770966394,60.79,81012.0,0.0,0.98867,1e-05,2.07329]
[1778770967401,60.79,81004.44,0.0,0.98861,1e-05,2.08161]
[1778770970424,60.8,80991.64,0.0,0.98852,1e-05,2.09583]
[1778770975460,60.8,80989.97,0.0,0.98851,1e-05,2.09793]
[1778770976466,60.8,80998.09,0.0,0.98857,1e-05,2.08909]
[1778770977476,60.8,81003.02,0.0,0.9886,1e-05,2.08377]
[1778770980494,60.8,81011.6,0.0,0.98866,1e-05,2.07465]
[1778770983072,60.8,80997.76,0.0,0.98856,1e-05,2.08994]
[1778770983520,60.8,80997.76,0.0,0.98856,1e-05,2.09001]
[1778770985531,60.8,80989.02,0.0,0.9885,1e-05,2.09973]
[1778770990566,60.8,80989.02,0.0,0.98849,1e-05,2.1]
[1778770993151,60.8,80982.85,0.0,0.98845,1e-05,2.10691]
[1778770994598,60.8,80978.97,0.0,0.98842,1e-05,2.11129]
[1778770995600,60.8,80972.43,0.0,0.98837,1e-05,2.11855]
[1778770996608,60.8,80993.7,0.0,0.98853,1e-05,2.09516]
[1778770997615,60.81,81013.28,0.0,0.98866,1e-05,2.07386]
[1778771003227,60.81,81018.27,0.0,0.9887,1e-05,2.06894]
[1778771003658,60.81,81018.27,0.0,0.98869,1e-05,2.06905]
[1778771004664,60.81,81010.79,0.0,0.98864,1e-05,2.07728]
[1778771006680,60.81,81003.25,0.0,0.98859,1e-05,2.08568]
[1778771007687,60.81,80987.46,0.0,0.98848,1e-05,2.10305]
[1778771008696,60.81,80969.02,0.0,0.98834,1e-05,2.12345]
[1778771009701,60.81,80958.84,0.0,0.98827,1e-05,2.13477]
[1778771011715,60.81,80946.47,0.0,0.98819,1e-05,2.1469]
[1778771013300,60.81,80953.86,0.0,0.98824,1e-05,2.1386]
[1778771015742,60.81,80960.2,0.0,0.98829,1e-05,2.13151]
[1778771018765,60.81,80981.71,0.0,0.98844,1e-05,2.10771]
[1778771019777,60.81,80988.79,0.0,0.98849,1e-05,2.09997]
[1778771020782,60.81,80979.06,0.0,0.98842,1e-05,2.11073]
[1778771023384,60.81,80985.19,0.0,0.98847,1e-05,2.10407]
[1778771025813,60.81,80990.45,0.0,0.9885,1e-05,2.09839]
[1778771026822,60.81,80980.76,0.0,0.98843,1e-05,2.1091]
[1778771028836,60.81,80975.55,0.0,0.9884,1e-05,2.11492]
[1778771030848,60.81,80967.05,0.0,0.98834,1e-05,2.12438]
[1778771033462,60.81,80960.9,0.0,0.98829,1e-05,2.1312]
[1778771034876,60.81,80967.43,0.0,0.98834,1e-05,2.12395]
[1778771039917,60.81,80966.66,0.0,0.98833,1e-05,2.12486]
[1778771041929,60.81,80974.48,0.0,0.98839,1e-05,2.11622]
[1778771043532,60.81,80981.39,0.0,0.98844,1e-05,2.10865]
[1778771046962,60.81,80970.24,0.0,0.98836,1e-05,2.12109]
[1778771047971,60.81,80962.15,0.0,0.9883,1e-05,2.1301]
[1778771048977,60.81,80958.32,0.0,0.98827,1e-05,2.13437]
[1778771050993,60.81,80964.66,0.0,0.98832,1e-05,2.1273]
[1778771052008,60.81,80971.43,0.0,0.98837,1e-05,2.11979]
[1778771053012,60.81,80980.6,0.0,0.98843,1e-05,2.10967]
[1778771054018,60.81,80987.33,0.0,0.98848,1e-05,2.10228]
[1778771055024,60.82,80986.73,0.0,0.98847,1e-05,2.10299]
[1778771060058,60.82,80987.67,0.0,0.98848,1e-05,2.1022]
[1778771063079,60.82,80985.71,0.0,0.98846,1e-05,2.10449]
[1778771066102,60.82,80991.48,0.0,0.9885,1e-05,2.09826]
[1778771067107,60.82,80992.02,0.0,0.98851,1e-05,2.09772]
[1778771069124,60.82,80986.38,0.0,0.98847,1e-05,2.10402]
[1778771070130,60.82,80978.89,0.0,0.98841,1e-05,2.11232]
[1778771071136,60.82,80978.46,0.0,0.98842,1e-05,2.11118]
[1778771072143,60.82,80984.11,0.0,0.98846,1e-05,2.10497]
[1778771073149,60.82,80983.71,0.0,0.98846,1e-05,2.10545]
[1778771078185,60.82,80990.35,0.0,0.9885,1e-05,2.09832]
[1778771080199,60.82,80994.56,0.0,0.98853,1e-05,2.09381]
[1778771082213,60.82,80986.5,0.0,0.98847,1e-05,2.10278]
[1778771086241,60.82,80992.48,0.0,0.98851,1e-05,2.09639]
[1778771091283,60.82,80993.14,0.0,0.98852,1e-05,2.09598]
[1778771097323,60.83,80993.46,0.0,0.98852,1e-05,2.09598]
[1778771102358,60.83,80991.06,0.0,0.9885,1e-05,2.0989]
[1778771104375,60.83,80997.11,0.0,0.98854,1e-05,2.09239]
[1778771106388,60.83,81005.06,0.0,0.9886,1e-05,2.08384]
[1778771108410,60.83,81016.88,0.0,0.98868,1e-05,2.07115]
[1778771109417,60.83,81028.06,0.0,0.98875,1e-05,2.05915]
[1778771113447,60.83,81039.73,0.0,0.98883,1e-05,2.04709]
[1778771114454,60.84,81048.53,0.0,0.98889,1e-05,2.03779]
[1778771116472,60.84,81032.65,0.0,0.98878,1e-05,2.05516]
[1778771119491,60.84,81024.97,0.0,0.98873,1e-05,2.06382]
[1778771122512,60.84,81016.21,0.0,0.98866,1e-05,2.07364]
[1778771126544,60.84,81009.2,0.0,0.98861,1e-05,2.08164]
[1778771131577,60.85,80995.75,0.0,0.98852,1e-05,2.09511]
[1778771135605,60.85,81000.95,0.0,0.98856,1e-05,2.08968]
[1778771140639,60.85,80996.3,0.0,0.98852,1e-05,2.09511]
[1778771143665,60.85,81013.08,0.0,0.98864,1e-05,2.07697]
[1778771145675,60.85,81007.46,0.0,0.9886,1e-05,2.08327]
[1778771148698,60.85,81002.63,0.0,0.98856,1e-05,2.08876]
[1778771154375,60.85,80998.01,0.0,0.98853,1e-05,2.09418]
[1778771157760,60.86,80993.36,0.0,0.98849,1e-05,2.09944]
[1778771159775,60.86,80983.51,0.0,0.98842,1e-05,2.11035]
[1778771161823,60.86,80991.83,0.0,0.98848,1e-05,2.10125]
[1778771166835,60.86,81000.39,0.0,0.98854,1e-05,2.09209]
[1778771171878,60.86,80996.82,0.0,0.98851,1e-05,2.09626]
[1778771174518,60.86,80991.59,0.0,0.98848,1e-05,2.10212]
[1778771175909,60.86,80985.76,0.0,0.98844,1e-05,2.10856]
[1778771176919,60.86,80972.3,0.0,0.98834,1e-05,2.12345]
[1778771177934,60.86,80963.34,0.0,0.98827,1e-05,2.13339]
[1778771178943,60.86,80956.11,0.0,0.98822,1e-05,2.14142]
[1778771184592,60.86,80954.83,0.0,0.98821,1e-05,2.14264]
[1778771188009,60.86,80945.35,0.0,0.98815,1e-05,2.15313]
[1778771190020,60.86,80929.99,0.0,0.98803,1e-05,2.17028]
[1778771191028,60.86,80919.71,0.0,0.98797,1e-05,2.18014]
[1778771193045,60.85,80910.94,0.0,0.9879,1e-05,2.18988]
[1778771194661,60.85,80893.84,0.0,0.98778,1e-05,2.20911]
[1778771196064,60.85,80909.99,0.0,0.9879,1e-05,2.19055]
[1778771198084,60.85,80903.7,0.0,0.98786,1e-05,2.19747]
[1778771200092,60.85,80912.64,0.0,0.98792,1e-05,2.18705]
[1778771205127,60.85,80915.52,0.0,0.98795,1e-05,2.18326]
[1778771210163,60.84,80910.94,0.0,0.98792,1e-05,2.18794]
[1778771215197,60.84,80916.34,0.0,0.98796,1e-05,2.18123]
[1778771216204,60.84,80923.41,0.0,0.98801,1e-05,2.17312]
[1778771217213,60.84,80928.81,0.0,0.98805,1e-05,2.16693]
[1778771218219,60.84,80932.88,0.0,0.98808,1e-05,2.16226]
[1778771220232,60.84,80935.69,0.0,0.98811,1e-05,2.15895]
[1778771222246,60.84,80930.21,0.0,0.98807,1e-05,2.16498]
[1778771224260,60.84,80939.89,0.0,0.98814,1e-05,2.15395]
[1778771225267,60.84,80932.32,0.0,0.98808,1e-05,2.16241]
[1778771226277,60.84,80935.81,0.0,0.98811,1e-05,2.15841]
[1778771228290,60.84,80941.83,0.0,0.98815,1e-05,2.15155]
[1778771231334,60.83,80934.96,0.0,0.9881,1e-05,2.15914]
[1778771233327,60.83,80918.67,0.0,0.98799,1e-05,2.17742]
[1778771234334,60.83,80916.37,0.0,0.98797,1e-05,2.17994]
[1778771236349,60.83,80906.05,0.0,0.98789,1e-05,2.1915]
[1778771237354,60.83,80903.94,0.0,0.98788,1e-05,2.19379]
[1778771238374,60.83,80893.58,0.0,0.9878,1e-05,2.20551]
[1778771239377,60.83,80884.46,0.0,0.98773,1e-05,2.21583]
[1778771240383,60.83,80884.28,0.0,0.98773,1e-05,2.21588]
[1778771241391,60.83,80875.08,0.0,0.98767,1e-05,2.22632]
[1778771242401,60.83,80864.66,0.0,0.98759,1e-05,2.23819]
[1778771243404,60.83,80846.92,0.0,0.98745,1e-05,2.25863]
[1778771244414,60.83,80849.08,0.0,0.98747,1e-05,2.25587]
[1778771245421,60.82,80855.74,0.0,0.98752,1e-05,2.24788]
[1778771246425,60.82,80859.57,0.0,0.98756,1e-05,2.24321]
[1778771250459,60.82,80850.2,0.0,0.98749,1e-05,2.25327]
[1778771251463,60.82,80847.81,0.0,0.98748,1e-05,2.25412]
[1778771253477,60.81,80840.53,0.0,0.98743,1e-05,2.26215]
[1778771257505,60.81,80822.46,0.0,0.9873,1e-05,2.28236]
[1778771258511,60.81,80819.83,0.0,0.98728,1e-05,2.28517]
[1778771260525,60.8,80828.42,0.0,0.98735,1e-05,2.27449]
[1778771265566,60.8,80823.97,0.0,0.98732,1e-05,2.2786]
[1778771266572,60.79,80812.78,0.0,0.98724,1e-05,2.29092]
[1778771268586,60.79,80806.71,0.0,0.98719,1e-05,2.29778]
[1778771270603,60.79,80803.21,0.0,0.98717,1e-05,2.30127]
[1778771275636,60.78,80809.54,0.0,0.98723,1e-05,2.29212]
[1778771276644,60.78,80814.13,0.0,0.98727,1e-05,2.28638]
[1778771280672,60.77,80817.58,0.0,0.9873,1e-05,2.28083]
[1778771281681,60.77,80828.38,0.0,0.98739,1e-05,2.26814]
[1778771282686,60.77,80843.84,0.0,0.98751,1e-05,2.2498]
[1778771283695,60.77,80850.07,0.0,0.98756,1e-05,2.24232]
[1778771284701,60.77,80851.35,0.0,0.98757,1e-05,2.24061]
[1778771286732,60.76,80867.37,0.0,0.98769,1e-05,2.22186]
[1778771287723,60.76,80848.9,0.0,0.98756,1e-05,2.24264]
[1778771291755,60.76,80841.41,0.0,0.9875,1e-05,2.25045]
[1778771294782,60.75,80833.45,0.0,0.98745,1e-05,2.25903]
[1778771299814,60.75,80843.11,0.0,0.98753,1e-05,2.24655]
[1778771300817,60.74,80855.32,0.0,0.98762,1e-05,2.23215]
[1778771301822,60.74,80855.32,0.0,0.98762,1e-05,2.23196]
[1778771306858,60.74,80855.68,0.0,0.98763,1e-05,2.23058]
[1778771307866,60.74,80861.28,0.0,0.98768,1e-05,2.22392]
[1778771308873,60.74,80867.26,0.0,0.98772,1e-05,2.21685]
[1778771309881,60.74,80879.15,0.0,0.98781,1e-05,2.20305]
[1778771310887,60.73,80885.23,0.0,0.98786,1e-05,2.19596]
[1778771314914,60.73,80887.94,0.0,0.98789,1e-05,2.19069]
[1778771316928,60.73,80901.17,0.0,0.98799,1e-05,2.17544]
[1778771320958,60.73,80906.22,0.0,0.98803,1e-05,2.16937]
[1778771325624,60.73,80894.8,0.0,0.98795,1e-05,2.18187]
[1778771328007,60.72,80888.55,0.0,0.9879,1e-05,2.18876]
[1778771332035,60.72,80883.15,0.0,0.98787,1e-05,2.1944]
[1778771338077,60.72,80882.82,0.0,0.98787,1e-05,2.19403]
[1778771343112,60.71,80886.52,0.0,0.9879,1e-05,2.18922]
[1778771345764,60.71,80892.16,0.0,0.98795,1e-05,2.18248]
[1778771351169,60.71,80896.31,0.0,0.98798,1e-05,2.17729]
[1778771354191,60.71,80905.13,0.0,0.98805,1e-05,2.16703]
[1778771355834,60.71,80899.76,0.0,0.98801,1e-05,2.17294]
[1778771361240,60.7,80867.56,0.0,0.98777,1e-05,2.20915]
[1778771362269,60.7,80858.74,0.0,0.98771,1e-05,2.21912]
[1778771363268,60.7,80863.76,0.0,0.98774,1e-05,2.21317]
[1778771368303,60.7,80863.64,0.0,0.98775,1e-05,2.21246]
[1778771373338,60.69,80861.55,0.0,0.98775,1e-05,2.21232]
[1778771375995,60.69,80844.73,0.0,0.98762,1e-05,2.23119]
[1778771381395,60.68,80842.69,0.0,0.98762,1e-05,2.23252]
[1778771384415,60.68,80835.46,0.0,0.98756,1e-05,2.24028]
[1778771385422,60.68,80836.22,0.0,0.98757,1e-05,2.23918]
[1778771387437,60.68,80829.86,0.0,0.98753,1e-05,2.24614]
[1778771390459,60.67,80834.91,0.0,0.98757,1e-05,2.23956]
[1778771392472,60.67,80844.12,0.0,0.98764,1e-05,2.22843]
[1778771393480,60.67,80850.93,0.0,0.98769,1e-05,2.22035]
[1778771394486,60.67,80857.31,0.0,0.98774,1e-05,2.21281]
[1778771395493,60.67,80858.28,0.0,0.98775,1e-05,2.21152]
[1778771400529,60.66,80865.03,0.0,0.98781,1e-05,2.20294]
[1778771401536,60.66,80873.41,0.0,0.98787,1e-05,2.19318]
[1778771402560,60.66,80874.05,0.0,0.98788,1e-05,2.19231]
[1778771406582,60.66,80882.49,0.0,0.98794,1e-05,2.18214]
[1778771407589,60.66,80894.17,0.0,0.98803,1e-05,2.16876]
[1778771408600,60.66,80898.85,0.0,0.98807,1e-05,2.16337]
[1778771410611,60.66,80900.45,0.0,0.98808,1e-05,2.1614]
[1778771413631,60.66,80906.11,0.0,0.98812,1e-05,2.15477]
[1778771416652,60.65,80910.86,0.0,0.98816,1e-05,2.14922]
[1778771421692,60.65,80913.93,0.0,0.98818,1e-05,2.14547]
[1778771426732,60.65,80914.36,0.0,0.98819,1e-05,2.14471]
[1778771427736,60.65,80929.45,0.0,0.9883,1e-05,2.12776]
[1778771428745,60.65,80936.09,0.0,0.98835,1e-05,2.12034]
[1778771429750,60.65,80937.39,0.0,0.98835,1e-05,2.11888]
[1778771434786,60.65,80933.59,0.0,0.98834,1e-05,2.12143]
[1778771439820,60.65,80932.03,0.0,0.98833,1e-05,2.12315]
[1778771441834,60.65,80920.36,0.0,0.98824,1e-05,2.13618]
[1778771442847,60.65,80913.92,0.0,0.98819,1e-05,2.14334]
[1778771445863,60.65,80923.53,0.0,0.98826,1e-05,2.13252]
[1778771446870,60.65,80924.01,0.0,0.98827,1e-05,2.13197]
[1778771448883,60.65,80929.17,0.0,0.98831,1e-05,2.12619]
[1778771452911,60.65,80932.52,0.0,0.98833,1e-05,2.12246]
[1778771455934,60.65,80924.2,0.0,0.98827,1e-05,2.13177]
[1778771456939,60.65,80917.25,0.0,0.98822,1e-05,2.13955]
[1778771457946,60.65,80911.51,0.0,0.98818,1e-05,2.14594]
[1778771462982,60.65,80912.2,0.0,0.98818,1e-05,2.145]
[1778771468019,60.65,80897.2,0.0,0.98807,1e-05,2.16173]
[1778771471045,60.65,80888.1,0.0,0.98801,1e-05,2.17183]
[1778771472052,60.65,80881.36,0.0,0.98796,1e-05,2.1794]
[1778771477086,60.64,80880.96,0.0,0.98796,1e-05,2.1794]
[1778771481116,60.64,80875.45,0.0,0.98792,1e-05,2.18532]
[1778771485145,60.64,80870.32,0.0,0.98788,1e-05,2.19078]
[1778771490180,60.64,80868.41,0.0,0.98787,1e-05,2.19249]
[1778771493201,60.63,80862.59,0.0,0.98784,1e-05,2.19717]
[1778771496223,60.63,80871.84,0.0,0.98791,1e-05,2.18629]
[1778771497229,60.63,80883.08,0.0,0.988,1e-05,2.17343]
[1778771498236,60.63,80888.32,0.0,0.98803,1e-05,2.16744]
[1778771500250,60.63,80896.52,0.0,0.9881,1e-05,2.15812]
[1778771501256,60.63,80908.94,0.0,0.98819,1e-05,2.14408]
[1778771504278,60.63,80902.67,0.0,0.98814,1e-05,2.15058]
[1778771506292,60.63,80897.16,0.0,0.9881,1e-05,2.15673]
[1778771510322,60.63,80902.94,0.0,0.98815,1e-05,2.15006]
[1778771511961,60.63,80895.13,0.0,0.98809,1e-05,2.15883]
[1778771512337,60.63,80895.13,0.0,0.98809,1e-05,2.15878]
[1778771515372,60.63,80900.61,0.0,0.98813,1e-05,2.15245]
[1778771516368,60.63,80910.59,0.0,0.98821,1e-05,2.1412]
[1778771517376,60.63,80902.41,0.0,0.98815,1e-05,2.15035]
[1778771520396,60.62,80907.5,0.0,0.98818,1e-05,2.14451]
[1778771525432,60.62,80914.15,0.0,0.98823,1e-05,2.13688]
[1778771530469,60.62,80911.93,0.0,0.98822,1e-05,2.13926]
[1778771535503,60.62,80913.48,0.0,0.98823,1e-05,2.13744]
[1778771539531,60.62,80921.74,0.0,0.98829,1e-05,2.12815]
[1778771544566,60.62,80922.82,0.0,0.9883,1e-05,2.12694]
[1778771548594,60.62,80915.89,0.0,0.98825,1e-05,2.13467]
[1778771553629,60.62,80922.14,0.0,0.9883,1e-05,2.12593]
[1778771556652,60.62,80928.23,0.0,0.98835,1e-05,2.11915]
[1778771558666,60.62,80935.15,0.0,0.9884,1e-05,2.11148]
[1778771562695,60.62,80925.6,0.0,0.98833,1e-05,2.12217]
[1778771563705,60.62,80923.57,0.0,0.98831,1e-05,2.12443]
[1778771568736,60.62,80923.07,0.0,0.98831,1e-05,2.12496]
[1778771573773,60.62,80921.93,0.0,0.9883,1e-05,2.12618]
[1778771576793,60.62,80914.91,0.0,0.98825,1e-05,2.13399]
[1778771581828,60.62,80914.5,0.0,0.98825,1e-05,2.13341]
[1778771586864,60.6,80911.38,0.0,0.98825,1e-05,2.1345]
[1778771588880,60.6,80903.72,0.0,0.9882,1e-05,2.14212]
[1778771589889,60.59,80901.55,0.0,0.98818,1e-05,2.14407]
[1778771592906,60.59,80885.7,0.0,0.98808,1e-05,2.16045]
[1778771593913,60.58,80883.77,0.0,0.98807,1e-05,2.16211]
[1778771597940,60.57,80879.15,0.0,0.98805,1e-05,2.16523]
[1778771602980,60.56,80878.42,0.0,0.98806,1e-05,2.16342]
[1778771603986,60.55,80895.16,0.0,0.98818,1e-05,2.144]
[1778771604995,60.55,80905.9,0.0,0.98826,1e-05,2.13146]
[1778771606001,60.55,80911.06,0.0,0.98831,1e-05,2.12523]
[1778771608023,60.54,80908.39,0.0,0.98829,1e-05,2.12732]
[1778771609027,60.54,80902.45,0.0,0.98825,1e-05,2.13351]
[1778771610034,60.54,80892.44,0.0,0.98818,1e-05,2.14429]
[1778771611042,60.53,80893.65,0.0,0.9882,1e-05,2.14079]
[1778771616080,60.52,80898.65,0.0,0.98826,1e-05,2.13231]
[1778771618090,60.51,80893.41,0.0,0.98822,1e-05,2.13725]
[1778771623126,60.5,80895.68,0.0,0.98826,1e-05,2.13236]
[1778771628162,60.49,80899.85,0.0,0.9883,1e-05,2.12539]
[1778771633196,60.47,80901.72,0.0,0.98833,1e-05,2.12101]
[1778771638233,60.46,80903.93,0.0,0.98836,1e-05,2.11628]
[1778771640247,60.46,80911.53,0.0,0.98842,1e-05,2.10693]
[1778771643277,60.45,80923.03,0.0,0.98851,1e-05,2.09292]
[1778771645291,60.44,80926.88,0.0,0.98854,1e-05,2.08787]
[1778771650335,60.43,80928.46,0.0,0.98857,1e-05,2.08415]
[1778771652953,60.43,80934.97,0.0,0.98862,1e-05,2.07621]
[1778771658382,60.42,80937.86,0.0,0.98865,1e-05,2.0708]
[1778771663420,60.4,80940.26,0.0,0.98868,1e-05,2.06636]
[1778771668452,60.39,80943.62,0.0,0.98872,1e-05,2.0609]
[1778771673095,60.39,80955.23,0.0,0.98881,1e-05,2.04528]
[1778771673487,60.38,80955.23,0.0,0.98882,1e-05,2.04496]
[1778771678522,60.38,80955.64,0.0,0.98883,1e-05,2.04295]
[1778771680536,60.37,80959.79,0.0,0.98886,1e-05,2.03785]
[1778771685571,60.36,80959.03,0.0,0.98887,1e-05,2.03721]
[1778771687589,60.36,80953.09,0.0,0.98883,1e-05,2.04304]
[1778771688596,60.36,80947.52,0.0,0.98879,1e-05,2.04878]
[1778771692229,60.35,80957.6,0.0,0.98887,1e-05,2.03662]
[1778771697659,60.34,80960.05,0.0,0.98889,1e-05,2.03252]
[1778771703306,60.33,80965.36,0.0,0.98894,1e-05,2.0251]
[1778771708744,60.33,80963.18,0.0,0.98894,1e-05,2.02605]
[1778771713779,60.32,80962.06,0.0,0.98894,1e-05,2.02586]
[1778771718814,60.31,80957.94,0.0,0.98892,1e-05,2.02894]
[1778771723850,60.3,80960.93,0.0,0.98895,1e-05,2.02432]
[1778771726870,60.3,80954.43,0.0,0.98891,1e-05,2.03051]
[1778771728884,60.29,80952.6,0.0,0.9889,1e-05,2.03191]
[1778771732912,60.29,80946.96,0.0,0.98887,1e-05,2.03526]
[1778771737946,60.28,80941.78,0.0,0.98885,1e-05,2.03943]
[1778771742983,60.27,80939.62,0.0,0.98884,1e-05,2.0403]
[1778771747011,60.26,80943.5,0.0,0.98888,1e-05,2.03495]
[1778771750038,60.26,80929.67,0.0,0.98878,1e-05,2.04915]
[1778771751045,60.26,80916.28,0.0,0.98869,1e-05,2.06349]
[1778771752052,60.25,80920.79,0.0,0.98873,1e-05,2.05822]
[1778771753059,60.25,80927.58,0.0,0.98878,1e-05,2.05047]
[1778771754067,60.25,80928.41,0.0,0.98878,1e-05,2.04926]
[1778771755073,60.25,80933.72,0.0,0.98882,1e-05,2.04318]
[1778771757087,60.25,80938.2,0.0,0.98886,1e-05,2.03773]
[1778771760112,60.24,80933.04,0.0,0.98883,1e-05,2.04251]
[1778771761116,60.24,80932.35,0.0,0.98882,1e-05,2.04297]
[1778771762122,60.24,80922.33,0.0,0.98875,1e-05,2.05361]
[1778771763129,60.24,80923.27,0.0,0.98876,1e-05,2.05227]
[1778771767159,60.23,80928.66,0.0,0.98881,1e-05,2.04517]
[1778771770179,60.22,80932.02,0.0,0.98884,1e-05,2.04064]
[1778771775213,60.21,80929.71,0.0,0.98883,1e-05,2.0417]
[1778771780248,60.21,80930.92,0.0,0.98885,1e-05,2.03896]
[1778771783275,60.2,80925.15,0.0,0.98881,1e-05,2.04408]
[1778771788306,60.19,80919.09,0.0,0.98878,1e-05,2.04919]
[1778771793341,60.18,80920.15,0.0,0.98881,1e-05,2.04491]
[1778771795354,60.18,80924.76,0.0,0.98884,1e-05,2.0393]
[1778771800389,60.17,80923.42,0.0,0.98884,1e-05,2.03933]
[1778771801396,60.17,80918.1,0.0,0.98881,1e-05,2.04483]
[1778771806433,60.16,80921.9,0.0,0.98884,1e-05,2.03922]
[1778771810461,60.15,80912.54,0.0,0.98879,1e-05,2.04825]
[1778771815498,60.15,80913.91,0.0,0.9888,1e-05,2.04527]
[1778771817509,60.14,80907.83,0.0,0.98877,1e-05,2.0513]
[1778771821537,60.13,80902.59,0.0,0.98874,1e-05,2.05578]
[1778771826574,60.13,80902.06,0.0,0.98874,1e-05,2.05476]
[1778771828586,60.12,80907.26,0.0,0.98878,1e-05,2.04844]
[1778771834222,60.11,80915.14,0.0,0.98885,1e-05,2.0383]
[1778771837649,60.11,80909.86,0.0,0.98882,1e-05,2.04286]
[1778771842684,60.1,80910.32,0.0,0.98883,1e-05,2.04086]
[1778771846712,60.09,80902.08,0.0,0.98878,1e-05,2.04865]
[1778771850740,60.08,80895.3,0.0,0.98874,1e-05,2.05479]
[1778771855776,60.07,80892.61,0.0,0.98874,1e-05,2.05453]
[1778771858796,60.07,80887.04,0.0,0.98871,1e-05,2.05968]
[1778771864436,60.06,80883.27,0.0,0.98869,1e-05,2.06191]
[1778771869873,60.05,80882.86,0.0,0.9887,1e-05,2.06077]
[1778771874909,60.04,80878.67,0.0,0.98868,1e-05,2.0638]
[1778771877930,60.03,80883.72,0.0,0.98872,1e-05,2.05732]
[1778771878936,60.03,80894.5,0.0,0.9888,1e-05,2.04522]
[1778771881957,60.03,80890.56,0.0,0.98878,1e-05,2.04869]
[1778771886993,60.02,80894.69,0.0,0.98882,1e-05,2.04276]
[1778771889007,60.02,80907.83,0.0,0.98891,1e-05,2.02789]
[1778771890014,60.01,80910.91,0.0,0.98893,1e-05,2.02429]
[1778771895048,60.01,80915.85,0.0,0.98898,1e-05,2.01773]
[1778771898073,60.0,80927.3,0.0,0.98906,1e-05,2.00469]
[1778771899079,60.0,80929.55,0.0,0.98908,1e-05,2.00206]
[1778771905122,60.0,80930.78,0.0,0.98909,1e-05,1.99956]
[1778771910154,59.99,80923.12,0.0,0.98905,1e-05,2.00685]
[1778771915190,59.98,80918.3,0.0,0.98903,1e-05,2.00947]
[1778771919217,59.98,80906.5,0.0,0.98895,1e-05,2.02145]
[1778771920225,59.98,80905.61,0.0,0.98894,1e-05,2.0222]
[1778771922240,59.98,80914.49,0.0,0.98901,1e-05,2.01215]
[1778771923246,59.97,80917.32,0.0,0.98903,1e-05,2.00889]
[1778771928280,59.97,80915.69,0.0,0.98902,1e-05,2.00966]
[1778771933316,59.96,80905.19,0.0,0.98896,1e-05,2.02001]
[1778771934322,59.96,80904.21,0.0,0.98895,1e-05,2.02086]
[1778771938351,59.96,80899.17,0.0,0.98892,1e-05,2.02543]
[1778771940364,59.95,80899.52,0.0,0.98893,1e-05,2.02458]
[1778771945400,59.95,80901.23,0.0,0.98895,1e-05,2.02153]
[1778771947420,59.94,80910.04,0.0,0.98901,1e-05,2.01129]
[1778771949428,59.94,80920.61,0.0,0.98909,1e-05,1.99967]
[1778771950437,59.94,80925.74,0.0,0.98912,1e-05,1.99396]
[1778771951447,59.94,80927.4,0.0,0.98914,1e-05,1.9918]
[1778771952449,59.94,80934.72,0.0,0.98919,1e-05,1.98396]
[1778771953456,59.94,80927.52,0.0,0.98914,1e-05,1.99131]
[1778771956477,59.93,80919.7,0.0,0.98909,1e-05,1.99932]
[1778771957483,59.93,80925.63,0.0,0.98913,1e-05,1.99256]
[1778771962519,59.93,80928.57,0.0,0.98916,1e-05,1.98848]
[1778771964534,59.92,80934.57,0.0,0.9892,1e-05,1.98171]
[1778771969570,59.92,80935.74,0.0,0.98922,1e-05,1.97962]
[1778771972591,59.92,80940.39,0.0,0.98926,1e-05,1.97262]
[1778771975611,59.91,80946.82,0.0,0.98931,1e-05,1.96536]
[1778771977626,59.91,80952.4,0.0,0.98934,1e-05,1.95919]
[1778771978633,59.91,80958.19,0.0,0.98938,1e-05,1.95296]
[1778771982661,59.91,80967.94,0.0,0.98945,1e-05,1.94235]
[1778771983668,59.91,80981.65,0.0,0.98954,1e-05,1.92782]
[1778771986690,59.91,80974.93,0.0,0.9895,1e-05,1.93463]
[1778771987697,59.91,80969.9,0.0,0.98947,1e-05,1.93981]
[1778771990718,59.9,80976.21,0.0,0.98951,1e-05,1.93292]
[1778771995379,59.9,80983.29,0.0,0.98956,1e-05,1.9252]
[1778771997767,59.9,80986.38,0.0,0.98958,1e-05,1.92177]
[1778772000787,59.9,80990.32,0.0,0.98961,1e-05,1.9175]
[1778772005452,59.9,81005.7,0.0,0.98971,1e-05,1.90137]
[1778772005824,59.9,81005.7,0.0,0.98971,1e-05,1.90135]
[1778772010899,59.9,81015.72,0.0,0.98978,1e-05,1.89099]
[1778772012898,59.9,81021.18,0.0,0.98981,1e-05,1.8858]
[1778772015559,59.9,81031.68,0.0,0.98988,1e-05,1.87509]
[1778772017923,59.9,81036.8,0.0,0.98991,1e-05,1.86994]
[1778772022958,59.9,81040.15,0.0,0.98993,1e-05,1.86667]
[1778772027995,59.9,81042.7,0.0,0.98995,1e-05,1.86422]
[1778772029000,59.9,81062.14,0.0,0.99007,1e-05,1.84459]
[1778772030013,59.9,81066.69,0.0,0.9901,1e-05,1.84008]
[1778772034043,59.91,81072.64,0.0,0.99014,1e-05,1.83292]
[1778772038071,59.91,81076.54,0.0,0.99017,1e-05,1.82938]
[1778772041091,59.91,81081.08,0.0,0.99019,1e-05,1.82515]
[1778772044119,59.91,81097.84,0.0,0.9903,1e-05,1.8088]
[1778772045131,59.91,81101.04,0.0,0.99031,1e-05,1.80577]
[1778772047140,59.92,81108.11,0.0,0.99036,1e-05,1.79907]
[1778772052175,59.92,81104.32,0.0,0.99033,1e-05,1.80369]
[1778772056207,59.92,81088.29,0.0,0.99022,1e-05,1.8201]
[1778772057216,59.92,81075.08,0.0,0.99014,1e-05,1.8333]
[1778772058225,59.92,81072.49,0.0,0.99013,1e-05,1.83598]
[1778772059228,59.93,81080.01,0.0,0.99017,1e-05,1.82864]
[1778772060236,59.93,81084.89,0.0,0.9902,1e-05,1.82387]
[1778772062252,59.93,81094.22,0.0,0.99026,1e-05,1.8147]
[1778772063258,59.93,81101.08,0.0,0.9903,1e-05,1.80803]
[1778772064262,59.93,81100.4,0.0,0.99029,1e-05,1.80897]
[1778772066278,59.93,81093.4,0.0,0.99025,1e-05,1.81618]
[1778772070306,59.93,81086.3,0.0,0.9902,1e-05,1.82373]
[1778772073340,59.94,81072.2,0.0,0.99011,1e-05,1.83805]
[1778772074336,59.94,81063.72,0.0,0.99006,1e-05,1.84674]
[1778772075347,59.94,81050.84,0.0,0.98998,1e-05,1.8598]
[1778772076349,59.94,81043.53,0.0,0.98993,1e-05,1.86726]
[1778772079372,59.94,81037.66,0.0,0.98989,1e-05,1.87332]
[1778772080379,59.94,81028.5,0.0,0.98983,1e-05,1.88269]
[1778772082394,59.94,81021.64,0.0,0.98979,1e-05,1.88971]
[1778772083402,59.94,81030.22,0.0,0.98984,1e-05,1.88093]
[1778772088442,59.94,81030.28,0.0,0.98984,1e-05,1.88089]
[1778772093474,59.94,81029.64,0.0,0.98985,1e-05,1.88003]
[1778772095488,59.94,81040.87,0.0,0.98992,1e-05,1.86859]
[1778772100531,59.94,81041.19,0.0,0.98992,1e-05,1.86836]
[1778772105566,59.94,81044.95,0.0,0.98994,1e-05,1.86464]
[1778772106574,59.94,81050.42,0.0,0.98998,1e-05,1.85911]
[1778772108588,59.94,81048.22,0.0,0.98996,1e-05,1.8614]
[1778772110601,59.94,81053.88,0.0,0.99,1e-05,1.85573]
[1778772112615,59.94,81042.45,0.0,0.98993,1e-05,1.86738]
[1778772113623,59.94,81041.99,0.0,0.98992,1e-05,1.86786]
[1778772118657,59.94,81041.73,0.0,0.98992,1e-05,1.8682]
[1778772123693,59.94,81046.3,0.0,0.98995,1e-05,1.86362]
[1778772124699,59.94,81049.52,0.0,0.98997,1e-05,1.86038]
[1778772129743,59.94,81037.23,0.0,0.98989,1e-05,1.87303]
[1778772130757,59.94,81032.74,0.0,0.98986,1e-05,1.87762]
[1778772131758,59.94,81021.84,0.0,0.98979,1e-05,1.88879]
[1778772132764,59.94,81020.97,0.0,0.98978,1e-05,1.88966]
[1778772137798,59.94,81017.51,0.0,0.98976,1e-05,1.89311]
[1778772141828,59.94,81023.66,0.0,0.9898,1e-05,1.88669]
[1778772144854,59.94,81017.32,0.0,0.98976,1e-05,1.89313]
[1778772146863,59.94,81022.98,0.0,0.9898,1e-05,1.88726]
[1778772151897,59.94,81020.2,0.0,0.98979,1e-05,1.8885]
[1778772156564,59.94,81012.38,0.0,0.98974,1e-05,1.89642]
[1778772158951,59.94,81007.24,0.0,0.98971,1e-05,1.90166]
[1778772159958,59.94,80988.81,0.0,0.98959,1e-05,1.92073]
[1778772160964,59.94,80987.76,0.0,0.98958,1e-05,1.92176]
[1778772161972,59.94,80993.81,0.0,0.98962,1e-05,1.9154]
[1778772162978,59.94,80993.96,0.0,0.98962,1e-05,1.91518]
[1778772166634,59.94,80986.72,0.0,0.98957,1e-05,1.92246]
[1778772169022,59.93,80981.52,0.0,0.98954,1e-05,1.92774]
[1778772173053,59.93,80975.52,0.0,0.9895,1e-05,1.93371]
[1778772175069,59.93,80967.28,0.0,0.98945,1e-05,1.94218]
[1778772176708,59.93,80965.74,0.0,0.98944,1e-05,1.94358]
[1778772179096,59.93,80958.23,0.0,0.98939,1e-05,1.95127]
[1778772180106,59.93,80954.03,0.0,0.98936,1e-05,1.95558]
[1778772183122,59.93,80951.63,0.0,0.98935,1e-05,1.95772]
[1778772184130,59.93,80960.3,0.0,0.98941,1e-05,1.94844]
[1778772185136,59.92,80956.29,0.0,0.98938,1e-05,1.95256]
[1778772186788,59.92,80943.18,0.0,0.9893,1e-05,1.96619]
[1778772188157,59.92,80941.62,0.0,0.98929,1e-05,1.96771]
[1778772190178,59.92,80935.33,0.0,0.98924,1e-05,1.97411]
[1778772192192,59.92,80920.2,0.0,0.98914,1e-05,1.98996]
[1778772193198,59.92,80914.26,0.0,0.9891,1e-05,1.99616]
[1778772198233,59.91,80913.6,0.0,0.9891,1e-05,1.99592]
[1778772203268,59.91,80923.07,0.0,0.98918,1e-05,1.98481]
[1778772204275,59.9,80928.88,0.0,0.98922,1e-05,1.97826]
[1778772206932,59.9,80934.34,0.0,0.98926,1e-05,1.97212]
[1778772208304,59.9,80943.47,0.0,0.98932,1e-05,1.96227]
[1778772209311,59.9,80947.66,0.0,0.98935,1e-05,1.95758]
[1778772211325,59.9,80952.81,0.0,0.98939,1e-05,1.95035]
[1778772213338,59.9,80959.03,0.0,0.98944,1e-05,1.9436]
[1778772218373,59.9,80963.99,0.0,0.98947,1e-05,1.93791]
[1778772223408,59.89,80969.28,0.0,0.98951,1e-05,1.93189]
[1778772225423,59.89,80995.15,0.0,0.98968,1e-05,1.90531]
[1778772226430,59.89,80998.9,0.0,0.98971,1e-05,1.90135]
[1778772228445,59.89,80993.69,0.0,0.98967,1e-05,1.90666]
[1778772233490,59.89,80995.84,0.0,0.98969,1e-05,1.90423]
[1778772237518,59.89,80990.67,0.0,0.98965,1e-05,1.90944]
[1778772241545,59.89,80994.68,0.0,0.98968,1e-05,1.90515]
[1778772246584,59.89,80998.57,0.0,0.98971,1e-05,1.901]
[1778772247592,59.89,81009.78,0.0,0.98978,1e-05,1.88946]
[1778772248597,59.89,81016.15,0.0,0.98982,1e-05,1.88294]
[1778772253635,59.89,81015.99,0.0,0.98982,1e-05,1.88317]
[1778772258671,59.89,81014.1,0.0,0.98981,1e-05,1.88517]
[1778772262699,59.89,81019.33,0.0,0.98984,1e-05,1.87987]
[1778772265719,59.89,81014.31,0.0,0.98981,1e-05,1.88506]
[1778772270757,59.89,81012.35,0.0,0.9898,1e-05,1.88711]
[1778772275792,59.89,81023.67,0.0,0.98988,1e-05,1.87402]
[1778772276798,59.89,81023.83,0.0,0.98988,1e-05,1.87388]
[1778772281833,59.89,81024.31,0.0,0.98988,1e-05,1.87351]
[1778772286867,59.89,81019.43,0.0,0.98985,1e-05,1.87858]
[1778772288881,59.89,81012.34,0.0,0.9898,1e-05,1.88586]
[1778772293917,59.89,81013.68,0.0,0.98981,1e-05,1.88447]
[1778772299958,59.89,81013.49,0.0,0.98981,1e-05,1.88469]
[1778772304993,59.89,81013.35,0.0,0.98981,1e-05,1.88487]
[1778772310029,59.89,81009.89,0.0,0.98979,1e-05,1.88845]
[1778772315066,59.89,81005.59,0.0,0.98976,1e-05,1.89292]
[1778772316072,59.89,80998.0,0.0,0.98971,1e-05,1.90075]
[1778772317079,59.89,80996.22,0.0,0.9897,1e-05,1.90258]
[1778772322114,59.89,80995.94,0.0,0.98969,1e-05,1.90281]
[1778772327809,59.89,80990.34,0.0,0.98966,1e-05,1.9085]
[1778772331177,59.89,80984.52,0.0,0.98963,1e-05,1.91294]
[1778772333191,59.89,80980.33,0.0,0.9896,1e-05,1.91724]
[1778772338226,59.89,80983.51,0.0,0.98962,1e-05,1.91378]
[1778772343261,59.89,80981.58,0.0,0.98961,1e-05,1.91564]
[1778772348296,59.89,80981.79,0.0,0.98961,1e-05,1.91527]
[1778772353331,59.89,80983.31,0.0,0.98962,1e-05,1.91352]
[1778772358366,59.89,80981.56,0.0,0.98961,1e-05,1.91519]
[1778772360388,59.89,80974.89,0.0,0.98957,1e-05,1.92206]
[1778772362395,59.89,80972.98,0.0,0.98956,1e-05,1.92395]
[1778772368093,59.88,80973.35,0.0,0.98956,1e-05,1.92328]
[1778772373471,59.88,80976.44,0.0,0.98958,1e-05,1.91978]
[1778772378506,59.88,80977.86,0.0,0.9896,1e-05,1.91808]
[1778772383542,59.88,80978.23,0.0,0.9896,1e-05,1.91752]
[1778772388576,59.89,80979.53,0.0,0.9896,1e-05,1.91724]
[1778772390590,59.89,80985.95,0.0,0.98964,1e-05,1.91137]
[1778772395627,59.9,80988.48,0.0,0.98965,1e-05,1.90923]
[1778772400663,59.9,80988.84,0.0,0.98965,1e-05,1.90865]
[1778772405700,59.9,80989.5,0.0,0.98966,1e-05,1.90776]
[1778772411738,59.9,80987.67,0.0,0.98965,1e-05,1.90938]
[1778772416773,59.9,80988.35,0.0,0.98966,1e-05,1.90843]
[1778772421808,59.9,80984.86,0.0,0.98963,1e-05,1.9118]
[1778772426843,59.9,80984.35,0.0,0.98963,1e-05,1.91203]
[1778772431878,59.89,80984.51,0.0,0.98964,1e-05,1.91154]
[1778772436913,59.89,80996.21,0.0,0.98971,1e-05,1.89911]
[1778772437921,59.89,80998.98,0.0,0.98973,1e-05,1.89621]
[1778772439935,59.89,81000.56,0.0,0.98974,1e-05,1.89451]
[1778772440942,59.89,81006.94,0.0,0.98979,1e-05,1.8879]
[1778772441949,59.89,81006.61,0.0,0.98978,1e-05,1.88822]
[1778772446983,59.89,81007.0,0.0,0.98979,1e-05,1.88772]
[1778772452019,59.89,81004.27,0.0,0.98978,1e-05,1.88895]
[1778772457054,59.89,81007.44,0.0,0.9898,1e-05,1.88568]
[1778772462089,59.89,81012.02,0.0,0.98983,1e-05,1.88101]
[1778772463096,59.89,81012.36,0.0,0.98983,1e-05,1.88068]
[1778772467124,59.89,81004.1,0.0,0.98978,1e-05,1.88923]
[1778772468131,59.89,80994.17,0.0,0.98971,1e-05,1.89946]
[1778772469138,59.89,80987.38,0.0,0.98967,1e-05,1.90647]
[1778772470145,59.89,80987.24,0.0,0.98967,1e-05,1.90659]
[1778772475179,59.89,80987.92,0.0,0.98967,1e-05,1.90575]
[1778772481221,59.89,80988.14,0.0,0.98967,1e-05,1.90538]
[1778772486257,59.89,80993.6,0.0,0.98971,1e-05,1.89964]
[1778772488270,59.89,80986.79,0.0,0.98966,1e-05,1.90667]
[1778772489277,59.89,80985.15,0.0,0.98965,1e-05,1.90834]
[1778772494312,59.89,80980.6,0.0,0.98962,1e-05,1.91293]
[1778772502373,59.88,80977.75,0.0,0.98961,1e-05,1.91561]
[1778772506400,59.88,80974.74,0.0,0.98959,1e-05,1.91855]
[1778772510430,59.88,80973.98,0.0,0.98959,1e-05,1.91912]
[1778772512443,59.88,80963.19,0.0,0.98952,1e-05,1.92871]
[1778772513450,59.88,80962.0,0.0,0.98952,1e-05,1.92988]
[1778772515464,59.88,80956.54,0.0,0.98948,1e-05,1.93545]
[1778772520499,59.88,80959.82,0.0,0.9895,1e-05,1.93158]
[1778772525536,59.88,80965.62,0.0,0.98955,1e-05,1.92513]
[1778772527548,59.87,80970.42,0.0,0.98958,1e-05,1.91999]
[1778772531576,59.87,80977.03,0.0,0.98962,1e-05,1.91287]
[1778772533591,59.87,80982.23,0.0,0.98966,1e-05,1.90737]
[1778772535604,59.87,80988.07,0.0,0.9897,1e-05,1.90125]
[1778772537618,59.87,80992.48,0.0,0.98973,1e-05,1.89663]
[1778772542657,59.87,80990.07,0.0,0.98971,1e-05,1.89898]
[1778772546681,59.87,80984.09,0.0,0.98967,1e-05,1.90505]
[1778772548695,59.87,80977.54,0.0,0.98963,1e-05,1.91175]
[1778772554739,59.87,80977.18,0.0,0.98963,1e-05,1.91184]
[1778772555745,59.87,80983.45,0.0,0.98967,1e-05,1.9053]
[1778772558765,59.87,80988.05,0.0,0.9897,1e-05,1.90045]
[1778772562793,59.87,80979.44,0.0,0.98965,1e-05,1.90925]
[1778772566822,59.87,80972.29,0.0,0.9896,1e-05,1.91649]
[1778772568839,59.86,80966.08,0.0,0.98956,1e-05,1.92285]
[1778772573871,59.86,80968.32,0.0,0.98958,1e-05,1.91863]
[1778772578910,59.86,80972.72,0.0,0.98962,1e-05,1.91377]
[1778772583947,59.86,80968.77,0.0,0.98959,1e-05,1.91759]
[1778772588980,59.86,80968.63,0.0,0.98959,1e-05,1.91744]
[1778772590994,59.86,80975.46,0.0,0.98964,1e-05,1.91024]
[1778772596030,59.86,80976.03,0.0,0.98964,1e-05,1.90944]
[1778772601065,59.85,80975.01,0.0,0.98964,1e-05,1.9103]
[1778772606102,59.85,80984.72,0.0,0.9897,1e-05,1.90001]
[1778772607107,59.85,80995.45,0.0,0.98977,1e-05,1.88891]
[1778772608113,59.85,80997.09,0.0,0.98978,1e-05,1.88721]
[1778772613149,59.85,81006.22,0.0,0.98984,1e-05,1.87783]
[1778772614155,59.85,81009.87,0.0,0.98987,1e-05,1.8741]
[1778772619190,59.85,81008.56,0.0,0.98986,1e-05,1.87555]
[1778772624225,59.85,81015.07,0.0,0.9899,1e-05,1.86903]
[1778772627246,59.86,81020.75,0.0,0.98994,1e-05,1.86336]
[1778772630267,59.86,81026.45,0.0,0.98997,1e-05,1.85771]
[1778772634295,59.86,81031.81,0.0,0.99001,1e-05,1.85099]
[1778772639331,59.86,81033.48,0.0,0.99002,1e-05,1.8496]
[1778772642353,59.86,81046.58,0.0,0.9901,1e-05,1.83656]
[1778772643359,59.86,81049.74,0.0,0.99012,1e-05,1.83347]
[1778772646380,59.86,81056.29,0.0,0.99016,1e-05,1.82717]
[1778772651416,59.87,81054.7,0.0,0.99015,1e-05,1.82925]
[1778772656451,59.87,81051.92,0.0,0.99013,1e-05,1.83252]
[1778772658466,59.87,81046.78,0.0,0.9901,1e-05,1.83786]
[1778772661488,59.87,81039.63,0.0,0.99005,1e-05,1.8453]
[1778772666521,59.87,81041.49,0.0,0.99006,1e-05,1.84376]
[1778772670241,59.87,81022.45,0.0,0.98993,1e-05,1.86332]
[1778772671556,59.87,81018.35,0.0,0.98991,1e-05,1.86753]
[1778772673569,59.88,81015.36,0.0,0.98989,1e-05,1.87063]
[1778772676592,59.88,81001.75,0.0,0.9898,1e-05,1.88463]
[1778772677598,59.88,81001.11,0.0,0.9898,1e-05,1.88528]
[1778772682633,59.88,80998.14,0.0,0.98978,1e-05,1.88832]
[1778772685654,59.88,81005.01,0.0,0.98982,1e-05,1.88126]
[1778772690690,59.88,81001.92,0.0,0.9898,1e-05,1.88444]
[1778772695726,59.88,80999.89,0.0,0.9898,1e-05,1.88499]
[1778772700759,59.88,80997.42,0.0,0.98978,1e-05,1.88752]
[1778772706812,59.88,80996.79,0.0,0.98978,1e-05,1.88814]
[1778772711847,59.88,80994.55,0.0,0.98976,1e-05,1.89043]
[1778772716881,59.87,80993.37,0.0,0.98975,1e-05,1.89162]
[1778772721916,59.87,80990.4,0.0,0.98973,1e-05,1.89465]
[1778772724947,59.87,80980.39,0.0,0.98967,1e-05,1.90495]
[1778772726960,59.87,80954.08,0.0,0.98949,1e-05,1.93227]
[1778772727970,59.87,80948.2,0.0,0.98946,1e-05,1.93835]
[1778772729981,59.87,80954.12,0.0,0.9895,1e-05,1.93197]
[1778772734009,59.87,80959.81,0.0,0.98954,1e-05,1.92571]
[1778772735016,59.87,80969.74,0.0,0.9896,1e-05,1.91529]
[1778772740053,59.87,80973.09,0.0,0.98963,1e-05,1.91157]
[1778772743077,59.87,80981.95,0.0,0.98969,1e-05,1.90226]
[1778772744082,59.87,80986.96,0.0,0.98972,1e-05,1.89706]
[1778772748111,59.87,80975.02,0.0,0.98964,1e-05,1.90933]
[1778772753148,59.87,80968.06,0.0,0.9896,1e-05,1.91481]
[1778772758190,59.86,80967.06,0.0,0.9896,1e-05,1.91557]
[1778772763225,59.86,80961.71,0.0,0.98957,1e-05,1.92085]
[1778772767253,59.86,80968.35,0.0,0.98961,1e-05,1.91368]
[1778772770275,59.86,80979.86,0.0,0.98969,1e-05,1.90157]
[1778772771288,59.86,80986.08,0.0,0.98973,1e-05,1.89511]
[1778772772295,59.86,80988.01,0.0,0.98974,1e-05,1.89309]
[1778772773298,59.86,80993.93,0.0,0.98978,1e-05,1.88698]
[1778772774305,59.86,80997.26,0.0,0.9898,1e-05,1.88355]
[1778772776322,59.86,81003.81,0.0,0.98985,1e-05,1.87683]
[1778772778333,59.86,80997.25,0.0,0.9898,1e-05,1.88358]
[1778772779343,59.86,80988.83,0.0,0.98975,1e-05,1.89224]
[1778772781354,59.86,80987.46,0.0,0.98974,1e-05,1.89361]
[1778772783369,59.86,80997.27,0.0,0.9898,1e-05,1.88347]
[1778772784376,59.86,80998.9,0.0,0.98981,1e-05,1.88179]
[1778772788409,59.86,80988.79,0.0,0.98975,1e-05,1.89219]
[1778772789413,59.86,80987.98,0.0,0.98974,1e-05,1.893]
[1778772794446,59.86,80986.92,0.0,0.98974,1e-05,1.89401]
[1778772796460,59.86,80991.43,0.0,0.98977,1e-05,1.88933]
[1778772801497,59.86,80988.86,0.0,0.98975,1e-05,1.89235]
[1778772806532,59.86,80985.83,0.0,0.98973,1e-05,1.89537]
[1778772811568,59.86,80981.86,0.0,0.98971,1e-05,1.89782]
[1778772813581,59.86,80972.89,0.0,0.98965,1e-05,1.90705]
[1778772814588,59.86,80969.24,0.0,0.98963,1e-05,1.9108]
[1778772818616,59.86,80976.56,0.0,0.98968,1e-05,1.903]
[1778772821316,59.86,80978.67,0.0,0.98969,1e-05,1.90071]
[1778772824661,59.86,80973.43,0.0,0.98966,1e-05,1.90605]
[1778772826676,59.86,80969.17,0.0,0.98963,1e-05,1.91039]
[1778772831710,59.85,80964.89,0.0,0.9896,1e-05,1.91461]
[1778772832717,59.85,80952.34,0.0,0.98952,1e-05,1.92766]
[1778772833725,59.85,80940.54,0.0,0.98944,1e-05,1.93998]
[1778772834731,59.85,80939.1,0.0,0.98943,1e-05,1.9414]
[1778772839768,59.85,80939.12,0.0,0.98944,1e-05,1.9409]
[1778772841455,59.85,80920.93,0.0,0.98931,1e-05,1.95993]
[1778772842800,59.85,80912.49,0.0,0.98926,1e-05,1.96878]
[1778772843797,59.85,80908.07,0.0,0.98923,1e-05,1.97335]
[1778772844804,59.85,80920.59,0.0,0.98931,1e-05,1.95987]
[1778772845810,59.85,80923.94,0.0,0.98934,1e-05,1.95619]
[1778772846825,59.84,80913.73,0.0,0.98927,1e-05,1.96692]
[1778772847831,59.84,80902.3,0.0,0.98919,1e-05,1.97898]
[1778772848839,59.84,80901.61,0.0,0.98919,1e-05,1.97956]
[1778772852867,59.84,80897.21,0.0,0.98916,1e-05,1.9836]
[1778772857901,59.83,80896.16,0.0,0.98916,1e-05,1.98386]
[1778772861600,59.83,80887.39,0.0,0.9891,1e-05,1.99256]
[1778772862940,59.83,80880.86,0.0,0.98906,1e-05,1.9994]
[1778772863943,59.83,80891.89,0.0,0.98914,1e-05,1.98731]
[1778772864950,59.83,80896.95,0.0,0.98917,1e-05,1.98169]
[1778772866964,59.82,80890.23,0.0,0.98913,1e-05,1.98855]
[1778772869985,59.82,80879.79,0.0,0.98906,1e-05,1.99922]
[1778772871670,59.82,80876.76,0.0,0.98905,1e-05,2.00049]
[1778772875027,59.81,80882.61,0.0,0.98909,1e-05,1.99355]
[1778772876045,59.81,80894.18,0.0,0.98918,1e-05,1.98092]
[1778772877036,59.81,80900.02,0.0,0.98922,1e-05,1.97434]
[1778772880056,59.81,80892.29,0.0,0.98917,1e-05,1.98212]
[1778772885091,59.8,80889.37,0.0,0.98915,1e-05,1.98435]
[1778772889119,59.8,80893.35,0.0,0.98919,1e-05,1.97939]
[1778772891133,59.8,80899.02,0.0,0.98923,1e-05,1.973]
[1778772893154,59.8,80907.83,0.0,0.98929,1e-05,1.96346]
[1778772894160,59.8,80921.53,0.0,0.98938,1e-05,1.94867]
[1778772896174,59.79,80914.96,0.0,0.98934,1e-05,1.9554]
[1778772901210,59.79,80914.72,0.0,0.98934,1e-05,1.95505]
[1778772902216,59.79,80903.48,0.0,0.98927,1e-05,1.96686]
[1778772908271,59.78,80900.06,0.0,0.98925,1e-05,1.96964]
[1778772910272,59.78,80908.94,0.0,0.98931,1e-05,1.95992]
[1778772913293,59.78,80916.45,0.0,0.98936,1e-05,1.9516]
[1778772918330,59.78,80916.5,0.0,0.98937,1e-05,1.95098]
[1778772920345,59.78,80911.6,0.0,0.98934,1e-05,1.95593]
[1778772923365,59.77,80906.8,0.0,0.98931,1e-05,1.96063]
[1778772928400,59.77,80908.08,0.0,0.98932,1e-05,1.95859]
[1778772931423,59.77,80903.05,0.0,0.98929,1e-05,1.96196]
[1778772932430,59.77,80908.36,0.0,0.98933,1e-05,1.95617]
[1778772934442,59.76,80909.94,0.0,0.98934,1e-05,1.95423]
[1778772935449,59.76,80915.39,0.0,0.98938,1e-05,1.94833]
[1778772937465,59.76,80915.59,0.0,0.98938,1e-05,1.94788]
[1778772942502,59.76,80913.03,0.0,0.98937,1e-05,1.95]
[1778772947538,59.76,80909.45,0.0,0.98935,1e-05,1.95318]
[1778772952573,59.75,80909.82,0.0,0.98936,1e-05,1.95216]
[1778772957609,59.75,80910.8,0.0,0.98937,1e-05,1.9505]
[1778772959624,59.75,80916.75,0.0,0.98941,1e-05,1.94397]
[1778772962649,59.74,80924.81,0.0,0.98947,1e-05,1.93513]
[1778772963651,59.74,80928.14,0.0,0.98949,1e-05,1.93153]
[1778772964661,59.74,80937.09,0.0,0.98955,1e-05,1.92205]
[1778772965664,59.74,80935.33,0.0,0.98954,1e-05,1.92383]
[1778772970699,59.74,80932.89,0.0,0.98952,1e-05,1.92601]
[1778772974728,59.74,80926.72,0.0,0.98948,1e-05,1.93217]
[1778772977749,59.74,80918.59,0.0,0.98943,1e-05,1.94047]
[1778772979765,59.74,80916.37,0.0,0.98942,1e-05,1.94262]
[1778772984804,59.73,80920.01,0.0,0.98945,1e-05,1.93829]
[1778772987842,59.73,80926.09,0.0,0.98949,1e-05,1.93162]
[1778772988833,59.73,80926.02,0.0,0.98949,1e-05,1.93161]
[1778772993868,59.73,80922.86,0.0,0.98948,1e-05,1.93299]
[1778772997896,59.73,80927.56,0.0,0.98951,1e-05,1.92776]
[1778773003940,59.73,80923.62,0.0,0.98949,1e-05,1.93151]
[1778773004945,59.72,80917.48,0.0,0.98945,1e-05,1.9379]
[1778773006960,59.72,80914.38,0.0,0.98943,1e-05,1.94102]
[1778773012664,59.72,80914.67,0.0,0.98943,1e-05,1.94022]
[1778773018036,59.72,80913.63,0.0,0.98943,1e-05,1.94092]
[1778773023073,59.72,80915.4,0.0,0.98944,1e-05,1.93867]
[1778773028107,59.71,80912.91,0.0,0.98943,1e-05,1.94092]
[1778773033142,59.71,80912.1,0.0,0.98942,1e-05,1.9414]
[1778773039184,59.71,80912.0,0.0,0.98943,1e-05,1.94098]
[1778773042207,59.71,80922.01,0.0,0.98949,1e-05,1.93029]
[1778773044220,59.71,80913.81,0.0,0.98944,1e-05,1.93875]
[1778773045228,59.71,80905.23,0.0,0.98938,1e-05,1.94774]
[1778773046235,59.71,80899.84,0.0,0.98935,1e-05,1.95336]
[1778773050262,59.7,80896.69,0.0,0.98933,1e-05,1.9563]
[1778773055297,59.7,80898.8,0.0,0.98935,1e-05,1.95199]
[1778773060332,59.7,80896.75,0.0,0.98934,1e-05,1.95365]
[1778773065370,59.69,80894.55,0.0,0.98933,1e-05,1.95545]
[1778773067383,59.69,80888.79,0.0,0.98929,1e-05,1.96134]
[1778773072418,59.69,80885.34,0.0,0.98927,1e-05,1.96441]
[1778773077454,59.69,80884.26,0.0,0.98927,1e-05,1.96495]
[1778773079467,59.68,80879.4,0.0,0.98924,1e-05,1.96987]
[1778773080475,59.68,80870.96,0.0,0.98918,1e-05,1.97877]
[1778773082492,59.68,80860.35,0.0,0.98911,1e-05,1.98987]
[1778773083499,59.68,80874.06,0.0,0.98921,1e-05,1.97497]
[1778773088534,59.68,80878.1,0.0,0.98924,1e-05,1.96996]
[1778773093569,59.67,80874.76,0.0,0.98922,1e-05,1.97286]
[1778773098607,59.67,80859.06,0.0,0.98911,1e-05,1.98905]
[1778773099612,59.67,80856.09,0.0,0.9891,1e-05,1.99209]
[1778773102636,59.67,80849.32,0.0,0.98905,1e-05,1.99907]
[1778773103641,59.66,80842.95,0.0,0.98901,1e-05,2.00563]
[1778773104647,59.66,80849.71,0.0,0.98906,1e-05,1.9981]
[1778773105656,59.66,80851.48,0.0,0.98907,1e-05,1.996]
[1778773107672,59.66,80856.89,0.0,0.98911,1e-05,1.98981]
[1778773112708,59.65,80857.38,0.0,0.98913,1e-05,1.98689]
[1778773114728,59.65,80851.86,0.0,0.98909,1e-05,1.99254]
[1778773115730,59.65,80836.92,0.0,0.98899,1e-05,2.00858]
[1778773116737,59.65,80831.46,0.0,0.98895,1e-05,2.01433]
[1778773117744,59.65,80829.08,0.0,0.98893,1e-05,2.01672]
[1778773121778,59.64,80824.4,0.0,0.98891,1e-05,2.02099]
[1778773126813,59.64,80822.82,0.0,0.9889,1e-05,2.0216]
[1778773131851,59.63,80824.6,0.0,0.98892,1e-05,2.01853]
[1778773136883,59.63,80824.53,0.0,0.98893,1e-05,2.0175]
[1778773141922,59.62,80824.75,0.0,0.98894,1e-05,2.01615]
[1778773146991,59.61,80826.64,0.0,0.98896,1e-05,2.01299]
[1778773147968,59.61,80812.74,0.0,0.98886,1e-05,2.02798]
[1778773148975,59.61,80801.43,0.0,0.98878,1e-05,2.04017]
[1778773149982,59.61,80797.76,0.0,0.98876,1e-05,2.04396]
[1778773153003,59.6,80796.89,0.0,0.98876,1e-05,2.04409]
[1778773158040,59.6,80803.71,0.0,0.98881,1e-05,2.03519]
[1778773162066,59.59,80813.3,0.0,0.98889,1e-05,2.02359]
[1778773163760,59.59,80812.43,0.0,0.98889,1e-05,2.02405]
[1778773169115,59.58,80812.09,0.0,0.98889,1e-05,2.02318]
[1778773170126,59.58,80817.57,0.0,0.98893,1e-05,2.01694]
[1778773172136,59.58,80818.11,0.0,0.98895,1e-05,2.01428]
[1778773173830,59.57,80829.12,0.0,0.98903,1e-05,2.00183]
[1778773176165,59.57,80830.75,0.0,0.98904,1e-05,1.99965]
[1778773181202,59.56,80830.58,0.0,0.98905,1e-05,1.99883]
[1778773183899,59.56,80816.91,0.0,0.98895,1e-05,2.01311]
[1778773185228,59.56,80819.3,0.0,0.98897,1e-05,2.01028]
[1778773188251,59.56,80824.55,0.0,0.98901,1e-05,2.00392]
[1778773189255,59.55,80831.67,0.0,0.98906,1e-05,1.99599]
[1778773190262,59.55,80835.35,0.0,0.98909,1e-05,1.99181]
[1778773193973,59.55,80837.37,0.0,0.98911,1e-05,1.98893]
[1778773199326,59.54,80835.81,0.0,0.9891,1e-05,1.98979]
[1778773204047,59.54,80858.24,0.0,0.98926,1e-05,1.96486]
[1778773205367,59.54,80857.31,0.0,0.98926,1e-05,1.96574]
[1778773209398,59.54,80863.47,0.0,0.9893,1e-05,1.95869]
[1778773211410,59.53,80870.25,0.0,0.98936,1e-05,1.9503]
[1778773216445,59.53,80872.16,0.0,0.98937,1e-05,1.94778]
[1778773220473,59.52,80878.37,0.0,0.98942,1e-05,1.94081]
[1778773225508,59.52,80879.29,0.0,0.98943,1e-05,1.9394]
[1778773229538,59.52,80885.5,0.0,0.98947,1e-05,1.93239]
[1778773233565,59.52,80879.6,0.0,0.98944,1e-05,1.93719]
[1778773237593,59.52,80885.5,0.0,0.98948,1e-05,1.9306]
[1778773242628,59.52,80885.03,0.0,0.98948,1e-05,1.93067]
[1778773247666,59.51,80885.04,0.0,0.98948,1e-05,1.93022]
[1778773252698,59.51,80884.14,0.0,0.98948,1e-05,1.93073]
[1778773257732,59.51,80885.98,0.0,0.98949,1e-05,1.92835]
[1778773258740,59.51,80892.18,0.0,0.98954,1e-05,1.92174]
[1778773260754,59.51,80904.01,0.0,0.98962,1e-05,1.90925]
[1778773261761,59.51,80910.52,0.0,0.98966,1e-05,1.90236]
[1778773265788,59.51,80911.91,0.0,0.98967,1e-05,1.90077]
[1778773266796,59.51,80917.4,0.0,0.98971,1e-05,1.89503]
[1778773270825,59.5,80912.15,0.0,0.98967,1e-05,1.90024]
[1778773275858,59.5,80916.45,0.0,0.9897,1e-05,1.89551]
[1778773278882,59.5,80920.28,0.0,0.98973,1e-05,1.89151]
[1778773283919,59.5,80921.74,0.0,0.98974,1e-05,1.88998]
[1778773284924,59.5,80926.86,0.0,0.98977,1e-05,1.88468]
[1778773286938,59.5,80932.03,0.0,0.98981,1e-05,1.87935]
[1778773288955,59.5,80926.2,0.0,0.98977,1e-05,1.88541]
[1778773294995,59.5,80925.88,0.0,0.98977,1e-05,1.88426]
[1778773300035,59.5,80925.95,0.0,0.98977,1e-05,1.88422]
[1778773302046,59.5,80905.36,0.0,0.98964,1e-05,1.90567]
[1778773303054,59.5,80891.83,0.0,0.98955,1e-05,1.91982]
[1778773304060,59.5,80892.19,0.0,0.98955,1e-05,1.91939]
[1778773306074,59.5,80901.7,0.0,0.98961,1e-05,1.90932]
[1778773307081,59.5,80904.77,0.0,0.98964,1e-05,1.90608]
[1778773310105,59.5,80906.17,0.0,0.98964,1e-05,1.90455]
[1778773314130,59.5,80911.57,0.0,0.98968,1e-05,1.89884]
[1778773316144,59.5,80914.89,0.0,0.9897,1e-05,1.89538]
[1778773318159,59.5,80920.05,0.0,0.98974,1e-05,1.89003]
[1778773323194,59.5,80924.27,0.0,0.98976,1e-05,1.88573]
[1778773328228,59.5,80922.36,0.0,0.98975,1e-05,1.8878]
[1778773331250,59.5,80913.14,0.0,0.98969,1e-05,1.89743]
[1778773332256,59.5,80913.1,0.0,0.98969,1e-05,1.89748]
[1778773337292,59.5,80915.3,0.0,0.9897,1e-05,1.89523]
[1778773342327,59.5,80914.26,0.0,0.9897,1e-05,1.89638]
[1778773345041,59.5,80908.32,0.0,0.98966,1e-05,1.90261]
[1778773350387,59.5,80919.73,0.0,0.98973,1e-05,1.89075]
[1778773351395,59.5,80922.27,0.0,0.98976,1e-05,1.88662]
[1778773356428,59.5,80921.83,0.0,0.98975,1e-05,1.88724]
[1778773361477,59.51,80928.56,0.0,0.9898,1e-05,1.88047]
[1778773363487,59.51,80933.5,0.0,0.98983,1e-05,1.87548]
[1778773365187,59.51,80951.3,0.0,0.98994,1e-05,1.85731]
[1778773366506,59.51,80953.07,0.0,0.98995,1e-05,1.85559]
[1778773371541,59.51,80949.33,0.0,0.98993,1e-05,1.85985]
[1778773376576,59.51,80949.97,0.0,0.98993,1e-05,1.85959]
[1778773381612,59.52,80950.42,0.0,0.98993,1e-05,1.85953]
[1778773386646,59.52,80954.0,0.0,0.98995,1e-05,1.85628]
[1778773390675,59.52,80961.28,0.0,0.99,1e-05,1.84919]
[1778773392688,59.52,80968.06,0.0,0.99004,1e-05,1.84249]
[1778773397723,59.52,80971.19,0.0,0.99005,1e-05,1.83986]
[1778773399738,59.53,80979.04,0.0,0.9901,1e-05,1.83213]
[1778773403767,59.53,80972.27,0.0,0.99006,1e-05,1.83957]
[1778773408803,59.53,80970.5,0.0,0.99004,1e-05,1.84192]
[1778773412831,59.54,80976.49,0.0,0.99009,1e-05,1.83478]
[1778773416859,59.54,80982.47,0.0,0.99012,1e-05,1.82922]
[1778773421895,59.54,80982.05,0.0,0.99011,1e-05,1.83024]
[1778773422901,59.54,80986.74,0.0,0.99014,1e-05,1.82564]
[1778773428009,59.55,80983.79,0.0,0.99012,1e-05,1.82928]
[1778773433978,59.55,80984.61,0.0,0.99012,1e-05,1.82926]
[1778773439013,59.56,80980.73,0.0,0.99009,1e-05,1.83387]
[1778773444049,59.56,80980.57,0.0,0.99009,1e-05,1.8347]
[1778773449087,59.56,80974.54,0.0,0.99004,1e-05,1.84147]
[1778773454120,59.57,80978.72,0.0,0.99007,1e-05,1.83783]
[1778773459158,59.57,80979.91,0.0,0.99007,1e-05,1.8372]
[1778773464193,59.57,80983.25,0.0,0.99009,1e-05,1.83437]
[1778773469227,59.58,80985.23,0.0,0.9901,1e-05,1.8329]
[1778773474275,59.58,80981.37,0.0,0.99008,1e-05,1.83581]
[1778773480308,59.58,80980.55,0.0,0.99007,1e-05,1.83722]
[1778773484335,59.59,80975.48,0.0,0.99003,1e-05,1.84273]
[1778773487357,59.59,80981.62,0.0,0.99007,1e-05,1.83675]
[1778773488363,59.59,80982.03,0.0,0.99007,1e-05,1.83643]
[1778773490377,59.59,80987.56,0.0,0.99011,1e-05,1.83103]
[1778773492392,59.59,80993.06,0.0,0.99014,1e-05,1.82569]
[1778773493399,59.59,80995.21,0.0,0.99016,1e-05,1.82364]
[1778773498436,59.6,80998.27,0.0,0.99017,1e-05,1.82114]
[1778773501458,59.6,81006.59,0.0,0.99022,1e-05,1.81314]
[1778773502467,59.6,81005.72,0.0,0.99022,1e-05,1.81414]
[1778773506183,59.6,80998.43,0.0,0.99017,1e-05,1.82196]
[1778773509518,59.6,80991.01,0.0,0.99012,1e-05,1.82981]
[1778773510525,59.6,80996.86,0.0,0.99015,1e-05,1.82402]
[1778773512539,59.61,81001.28,0.0,0.99018,1e-05,1.81982]
[1778773517574,59.61,81002.18,0.0,0.99018,1e-05,1.81955]
[1778773522610,59.61,81007.96,0.0,0.99021,1e-05,1.8144]
[1778773527644,59.62,81011.3,0.0,0.99023,1e-05,1.81174]
[1778773532681,59.62,81010.76,0.0,0.99023,1e-05,1.81147]
[1778773537718,59.63,81012.73,0.0,0.99024,1e-05,1.81018]
[1778773539734,59.63,81020.25,0.0,0.99029,1e-05,1.80295]
[1778773540739,59.63,81022.6,0.0,0.9903,1e-05,1.80075]
[1778773546472,59.63,81024.63,0.0,0.99031,1e-05,1.79965]
[1778773549806,59.64,81019.29,0.0,0.99027,1e-05,1.80541]
[1778773554840,59.64,81018.14,0.0,0.99026,1e-05,1.80726]
[1778773559875,59.65,81018.34,0.0,0.99025,1e-05,1.8079]
[1778773563904,59.65,81023.81,0.0,0.99029,1e-05,1.80287]
[1778773564910,59.65,81026.64,0.0,0.9903,1e-05,1.80036]
[1778773569946,59.66,81026.93,0.0,0.9903,1e-05,1.80083]
[1778773574981,59.66,81026.71,0.0,0.99029,1e-05,1.80178]
[1778773580017,59.67,81028.23,0.0,0.9903,1e-05,1.80099]
[1778773584046,59.67,81022.17,0.0,0.99026,1e-05,1.80758]
[1778773590088,59.67,81025.03,0.0,0.99027,1e-05,1.80553]
[1778773594116,59.68,81030.58,0.0,0.99031,1e-05,1.79908]
[1778773599152,59.68,81031.83,0.0,0.99031,1e-05,1.79856]
[1778773604188,59.69,81034.55,0.0,0.99032,1e-05,1.79658]
[1778773609222,59.69,81032.98,0.0,0.99031,1e-05,1.79886]
[1778773614258,59.7,81035.95,0.0,0.99032,1e-05,1.7966]
[1778773618285,59.7,81052.21,0.0,0.99042,1e-05,1.78108]
[1778773619293,59.7,81055.19,0.0,0.99044,1e-05,1.77831]
[1778773624330,59.7,81055.73,0.0,0.99044,1e-05,1.77863]
[1778773629362,59.71,81056.48,0.0,0.99044,1e-05,1.77877]
[1778773633393,59.71,81047.13,0.0,0.99038,1e-05,1.78871]
[1778773635409,59.72,81032.89,0.0,0.99028,1e-05,1.80316]
[1778773636415,59.73,81033.54,0.0,0.99028,1e-05,1.80392]
[1778773643465,59.74,81035.32,0.0,0.99028,1e-05,1.80436]
[1778773647497,59.75,81040.97,0.0,0.9903,1e-05,1.80049]
[1778773648498,59.75,81046.35,0.0,0.99033,1e-05,1.79529]
[1778773649505,59.75,81048.07,0.0,0.99034,1e-05,1.79374]
[1778773654541,59.76,81046.7,0.0,0.99034,1e-05,1.79438]
[1778773659575,59.76,81047.75,0.0,0.99034,1e-05,1.79413]
[1778773662595,59.76,81053.67,0.0,0.99037,1e-05,1.78876]
[1778773667631,59.77,81053.51,0.0,0.99037,1e-05,1.78975]
[1778773672667,59.77,81055.41,0.0,0.99037,1e-05,1.7887]
[1778773677704,59.78,81055.01,0.0,0.99037,1e-05,1.7899]
[1778773685758,59.79,81053.67,0.0,0.99035,1e-05,1.79248]
[1778773690826,59.79,81053.08,0.0,0.99034,1e-05,1.79382]
[1778773697538,59.8,81050.49,0.0,0.99032,1e-05,1.79742]
[1778773699874,59.8,81034.55,0.0,0.99022,1e-05,1.81354]
[1778773700881,59.8,81039.06,0.0,0.99025,1e-05,1.80916]
[1778773705916,59.8,81037.97,0.0,0.99024,1e-05,1.81084]
[1778773710950,59.81,81034.37,0.0,0.99021,1e-05,1.81503]
[1778773715985,59.81,81037.15,0.0,0.99023,1e-05,1.81138]
[1778773722032,59.82,81034.81,0.0,0.99021,1e-05,1.8146]
[1778773727067,59.82,81033.66,0.0,0.9902,1e-05,1.81639]
[1778773729086,59.82,81027.07,0.0,0.99016,1e-05,1.82323]
[1778773734116,59.83,81027.35,0.0,0.99015,1e-05,1.82352]
[1778773739151,59.83,81035.74,0.0,0.9902,1e-05,1.81572]
[1778773744186,59.83,81036.63,0.0,0.99021,1e-05,1.81546]
[1778773749222,59.84,81033.83,0.0,0.99018,1e-05,1.81888]
[1778773754256,59.84,81033.89,0.0,0.99018,1e-05,1.81943]
[1778773755263,59.84,81028.2,0.0,0.99014,1e-05,1.82524]
[1778773758284,59.84,81021.38,0.0,0.9901,1e-05,1.8324]
[1778773763320,59.85,81020.96,0.0,0.99009,1e-05,1.83331]
[1778773769362,59.85,81025.08,0.0,0.99012,1e-05,1.82975]
[1778773771376,59.85,81006.12,0.0,0.99,1e-05,1.84756]
[1778773772383,59.85,81009.57,0.0,0.99002,1e-05,1.84413]
[1778773774397,59.85,81012.22,0.0,0.99004,1e-05,1.8416]
[1778773775411,59.85,81021.22,0.0,0.9901,1e-05,1.8326]
[1778773776417,59.85,81022.82,0.0,0.99011,1e-05,1.83108]
[1778773777424,59.86,81028.11,0.0,0.99014,1e-05,1.82586]
[1778773780446,59.86,81031.68,0.0,0.99016,1e-05,1.8226]
[1778773784477,59.86,81026.24,0.0,0.99012,1e-05,1.82848]
[1778773785485,59.86,81022.44,0.0,0.9901,1e-05,1.83239]
[1778773790522,59.86,81024.92,0.0,0.99011,1e-05,1.83033]
[1778773795560,59.87,81030.63,0.0,0.99014,1e-05,1.82505]
[1778773796563,59.87,81038.01,0.0,0.99019,1e-05,1.81777]
[1778773797570,59.87,81038.12,0.0,0.99019,1e-05,1.81777]
[1778773799585,59.87,81046.01,0.0,0.99024,1e-05,1.81013]
[1778773800627,59.87,81056.21,0.0,0.9903,1e-05,1.80012]
[1778773801622,59.87,81066.76,0.0,0.99037,1e-05,1.78969]
[1778773802649,59.87,81089.11,0.0,0.9905,1e-05,1.76806]
[1778773803638,59.87,81080.43,0.0,0.99045,1e-05,1.77655]
[1778773804646,59.87,81069.94,0.0,0.99038,1e-05,1.78724]
[1778773805661,59.88,81066.35,0.0,0.99036,1e-05,1.79111]
[1778773809680,59.88,81073.09,0.0,0.9904,1e-05,1.78478]
[1778773810714,59.88,81073.8,0.0,0.9904,1e-05,1.78441]
[1778773811701,59.88,81061.27,0.0,0.99032,1e-05,1.79695]
[1778773812712,59.88,81061.73,0.0,0.99032,1e-05,1.79664]
[1778773814720,59.88,81076.25,0.0,0.99041,1e-05,1.78263]
[1778773815724,59.88,81081.03,0.0,0.99044,1e-05,1.77812]
[1778773816733,59.89,81088.98,0.0,0.99049,1e-05,1.77052]
[1778773817739,59.89,81090.36,0.0,0.9905,1e-05,1.76936]
[1778773820760,59.89,81096.38,0.0,0.99053,1e-05,1.76408]
[1778773821768,59.89,81096.8,0.0,0.99053,1e-05,1.76388]
[1778773826803,59.9,81100.1,0.0,0.99054,1e-05,1.76172]
[1778773827812,59.9,81094.9,0.0,0.99051,1e-05,1.76699]
[1778773828818,59.9,81093.15,0.0,0.9905,1e-05,1.7689]
[1778773830834,59.9,81098.25,0.0,0.99053,1e-05,1.76432]
[1778773833853,59.91,81100.93,0.0,0.99055,1e-05,1.76087]
[1778773838563,59.91,81110.54,0.0,0.9906,1e-05,1.75259]
[1778773839895,59.92,81113.24,0.0,0.99061,1e-05,1.7502]
[1778773841911,59.92,81129.93,0.0,0.99071,1e-05,1.73456]
[1778773842924,59.92,81130.28,0.0,0.99071,1e-05,1.73448]
[1778773843925,59.92,81136.41,0.0,0.99075,1e-05,1.72886]
[1778773844932,59.92,81136.67,0.0,0.99075,1e-05,1.72887]
[1778773849967,59.93,81131.8,0.0,0.99071,1e-05,1.73485]
[1778773855013,59.94,81134.44,0.0,0.99072,1e-05,1.73362]
[1778773860047,59.95,81132.02,0.0,0.9907,1e-05,1.73725]
[1778773863070,59.95,81123.75,0.0,0.99064,1e-05,1.74598]
[1778773864077,59.96,81124.57,0.0,0.99065,1e-05,1.74543]
[1778773869113,59.96,81126.56,0.0,0.99065,1e-05,1.74472]
[1778773870125,59.96,81133.42,0.0,0.99069,1e-05,1.73837]
[1778773871130,59.97,81137.95,0.0,0.99072,1e-05,1.73427]
[1778773876170,59.97,81137.66,0.0,0.99071,1e-05,1.73585]
[1778773878848,59.98,81149.05,0.0,0.99077,1e-05,1.7252]
[1778773881308,59.98,81134.6,0.0,0.99068,1e-05,1.73956]
[1778773883256,59.98,81121.51,0.0,0.9906,1e-05,1.75296]
[1778773884263,59.99,81123.94,0.0,0.99061,1e-05,1.75084]
[1778773886280,59.99,81126.21,0.0,0.99062,1e-05,1.74912]
[1778773890314,59.99,81136.53,0.0,0.99068,1e-05,1.74012]
[1778773891318,60.0,81132.23,0.0,0.99066,1e-05,1.74306]
[1778773893339,60.0,81124.64,0.0,0.99061,1e-05,1.75087]
[1778773897362,60.01,81117.74,0.0,0.99056,1e-05,1.75849]
[1778773899376,60.01,81109.25,0.0,0.99051,1e-05,1.76719]
[1778773903405,60.01,81091.29,0.0,0.99039,1e-05,1.78558]
[1778773904416,60.01,81092.08,0.0,0.9904,1e-05,1.78498]
[1778773906425,60.02,81101.52,0.0,0.99045,1e-05,1.77609]
[1778773911459,60.02,81103.16,0.0,0.99046,1e-05,1.77542]
[1778773912467,60.02,81116.5,0.0,0.99054,1e-05,1.76262]
[1778773913473,60.02,81124.91,0.0,0.99059,1e-05,1.75467]
[1778773914481,60.03,81125.47,0.0,0.99059,1e-05,1.75435]
[1778773915488,60.03,81130.82,0.0,0.99062,1e-05,1.74941]
[1778773920523,60.03,81126.82,0.0,0.99059,1e-05,1.7544]
[1778773922536,60.04,81135.99,0.0,0.99064,1e-05,1.746]
[1778773923544,60.04,81144.11,0.0,0.99069,1e-05,1.73842]
[1778773924551,60.04,81145.36,0.0,0.9907,1e-05,1.73747]
[1778773925560,60.04,81163.96,0.0,0.99081,1e-05,1.71995]
[1778773926565,60.04,81170.38,0.0,0.99084,1e-05,1.71412]
[1778773927572,60.05,81172.11,0.0,0.99085,1e-05,1.71277]
[1778773929586,60.05,81178.29,0.0,0.99088,1e-05,1.7075]
[1778773930594,60.05,81180.61,0.0,0.99089,1e-05,1.7056]
[1778773932609,60.06,81188.6,0.0,0.99094,1e-05,1.69867]
[1778773933616,60.06,81192.29,0.0,0.99096,1e-05,1.69552]
[1778773936637,60.06,81185.25,0.0,0.99091,1e-05,1.70309]
[1778773937642,60.07,81177.95,0.0,0.99086,1e-05,1.71059]
[1778773940664,60.07,81187.16,0.0,0.99091,1e-05,1.70279]
[1778773943685,60.08,81192.55,0.0,0.99094,1e-05,1.69865]
[1778773945700,60.08,81204.59,0.0,0.99101,1e-05,1.68767]
[1778773946706,60.08,81208.11,0.0,0.99103,1e-05,1.68471]
[1778773947715,60.09,81201.88,0.0,0.99099,1e-05,1.69088]
[1778773948722,60.09,81194.5,0.0,0.99094,1e-05,1.69813]
[1778773949733,60.09,81195.66,0.0,0.99095,1e-05,1.69765]
[1778773953761,60.1,81189.59,0.0,0.99091,1e-05,1.70317]
[1778773958795,60.11,81191.21,0.0,0.99091,1e-05,1.70317]
[1778773960816,60.11,81197.95,0.0,0.99095,1e-05,1.69746]
[1778773961817,60.12,81204.25,0.0,0.99098,1e-05,1.69187]
[1778773963830,60.12,81213.94,0.0,0.99103,1e-05,1.68349]
[1778773968867,60.13,81214.65,0.0,0.99103,1e-05,1.68453]
[1778773972897,60.14,81225.97,0.0,0.99108,1e-05,1.67537]
[1778773975915,60.15,81232.74,0.0,0.99112,1e-05,1.67017]
[1778773980951,60.16,81236.02,0.0,0.99112,1e-05,1.66896]
[1778773986996,60.17,81248.98,0.0,0.99118,1e-05,1.65922]
[1778773992027,60.19,81245.41,0.0,0.99115,1e-05,1.66444]
[1778773997062,60.2,81240.74,0.0,0.99111,1e-05,1.6706]
[1778773999076,60.2,81245.96,0.0,0.99114,1e-05,1.66649]
[1778774000083,60.21,81248.45,0.0,0.99115,1e-05,1.66456]
[1778774005122,60.22,81247.73,0.0,0.99114,1e-05,1.66706]
[1778774010153,60.23,81249.18,0.0,0.99113,1e-05,1.66753]
[1778774015188,60.24,81247.81,0.0,0.99112,1e-05,1.6692]
[1778774020225,60.25,81247.23,0.0,0.99111,1e-05,1.67153]
[1778774025259,60.27,81246.54,0.0,0.99109,1e-05,1.67394]
[1778774030295,60.28,81247.29,0.0,0.99109,1e-05,1.67499]
[1778774034323,60.29,81252.65,0.0,0.99111,1e-05,1.67143]
[1778774040057,60.3,81259.11,0.0,0.99113,1e-05,1.66755]
[1778774044393,60.31,81264.82,0.0,0.99116,1e-05,1.6637]
[1778774048422,60.32,81272.83,0.0,0.99119,1e-05,1.65781]
[1778774050142,60.32,81279.46,0.0,0.99123,1e-05,1.65249]
[1778774054464,60.33,81282.82,0.0,0.99124,1e-05,1.65096]
[1778774057485,60.34,81275.43,0.0,0.99119,1e-05,1.65887]
[1778774059499,60.35,81269.18,0.0,0.99115,1e-05,1.66536]
[1778774064533,60.36,81273.04,0.0,0.99116,1e-05,1.66363]
[1778774069568,60.37,81272.85,0.0,0.99115,1e-05,1.66562]
[1778774074603,60.38,81269.54,0.0,0.99112,1e-05,1.66906]
[1778774078636,60.39,81261.11,0.0,0.99107,1e-05,1.67829]
[1778774079648,60.39,81259.42,0.0,0.99106,1e-05,1.68019]
[1778774081657,60.4,81268.34,0.0,0.9911,1e-05,1.67261]
[1778774082663,60.4,81268.0,0.0,0.9911,1e-05,1.67327]
[1778774085684,60.41,81274.8,0.0,0.99113,1e-05,1.66804]
[1778774087698,60.41,81276.57,0.0,0.99114,1e-05,1.66712]
[1778774092733,60.42,81276.32,0.0,0.99113,1e-05,1.66911]
[1778774095755,60.43,81270.83,0.0,0.99109,1e-05,1.67522]
[1778774098777,60.44,81268.88,0.0,0.99107,1e-05,1.67804]
[1778774103810,60.45,81274.8,0.0,0.99109,1e-05,1.67426]
[1778774108845,60.46,81280.34,0.0,0.99111,1e-05,1.67087]
[1778774113883,60.47,81281.18,0.0,0.99111,1e-05,1.67181]
[1778774116904,60.48,81287.15,0.0,0.99114,1e-05,1.66733]
[1778774118919,60.48,81288.27,0.0,0.99114,1e-05,1.66699]
[1778774123973,60.5,81288.7,0.0,0.99113,1e-05,1.66867]
[1778774129006,60.51,81284.97,0.0,0.9911,1e-05,1.67381]
[1778774134040,60.52,81282.93,0.0,0.99108,1e-05,1.67595]
[1778774139076,60.53,81283.29,0.0,0.99107,1e-05,1.67727]
[1778774144112,60.54,81279.23,0.0,0.99104,1e-05,1.68268]
[1778774149146,60.55,81281.35,0.0,0.99104,1e-05,1.68234]
[1778774155188,60.56,81279.05,0.0,0.99102,1e-05,1.68638]
[1778774159217,60.57,81268.73,0.0,0.99095,1e-05,1.69723]
[1778774160223,60.57,81267.46,0.0,0.99094,1e-05,1.69871]
[1778774165259,60.58,81268.61,0.0,0.99094,1e-05,1.69909]
[1778774169288,60.59,81263.45,0.0,0.9909,1e-05,1.70508]
[1778774175333,60.6,81260.26,0.0,0.99087,1e-05,1.70978]
[1778774176339,60.6,81271.81,0.0,0.99094,1e-05,1.69926]
[1778774177344,60.61,81276.33,0.0,0.99096,1e-05,1.69536]
[1778774182380,60.62,81274.02,0.0,0.99094,1e-05,1.69903]
[1778774188422,60.63,81274.27,0.0,0.99093,1e-05,1.70059]
[1778774189429,60.63,81267.08,0.0,0.99089,1e-05,1.7076]
[1778774191138,60.63,81267.8,0.0,0.9909,1e-05,1.70607]
[1778774196479,60.64,81267.05,0.0,0.99088,1e-05,1.70819]
[1778774201513,60.65,81264.32,0.0,0.99086,1e-05,1.71214]
[1778774206554,60.66,81266.72,0.0,0.99086,1e-05,1.71126]
[1778774208566,60.66,81270.08,0.0,0.99088,1e-05,1.70867]
[1778774213602,60.67,81267.78,0.0,0.99086,1e-05,1.71221]
[1778774218635,60.68,81267.32,0.0,0.99085,1e-05,1.714]
[1778774223739,60.69,81271.22,0.0,0.99086,1e-05,1.71168]
[1778774225709,60.69,81287.11,0.0,0.99095,1e-05,1.69739]
[1778774226713,60.7,81287.84,0.0,0.99095,1e-05,1.697]
[1778774231748,60.71,81290.67,0.0,0.99096,1e-05,1.69584]
[1778774236780,60.71,81294.66,0.0,0.99098,1e-05,1.69358]
[1778774241818,60.72,81297.21,0.0,0.99098,1e-05,1.69266]
[1778774246856,60.73,81296.07,0.0,0.99097,1e-05,1.69514]
[1778774251895,60.74,81295.49,0.0,0.99096,1e-05,1.69567]
[1778774256926,60.75,81296.49,0.0,0.99096,1e-05,1.69615]
[1778774261981,60.76,81292.27,0.0,0.99093,1e-05,1.70147]
[1778774264989,60.77,81287.16,0.0,0.99089,1e-05,1.70707]
[1778774270023,60.78,81283.15,0.0,0.99086,1e-05,1.71223]
[1778774275057,60.78,81278.0,0.0,0.99082,1e-05,1.71845]
[1778774280093,60.79,81276.88,0.0,0.99081,1e-05,1.72088]
[1778774285129,60.8,81282.74,0.0,0.99083,1e-05,1.71676]
[1778774288149,60.81,81287.92,0.0,0.99086,1e-05,1.71275]
[1778774289157,60.81,81293.34,0.0,0.99089,1e-05,1.70797]
[1778774290163,60.81,81295.49,0.0,0.9909,1e-05,1.70625]
[1778774295198,60.82,81294.56,0.0,0.99088,1e-05,1.70858]
[1778774300233,60.83,81292.38,0.0,0.99086,1e-05,1.71205]
[1778774305269,60.84,81289.8,0.0,0.99084,1e-05,1.71615]
[1778774309297,60.85,81277.59,0.0,0.99076,1e-05,1.72843]
[1778774310305,60.85,81268.3,0.0,0.9907,1e-05,1.73747]
[1778774311311,60.85,81267.48,0.0,0.9907,1e-05,1.73729]
[1778774315340,60.86,81273.63,0.0,0.99073,1e-05,1.73242]
[1778774319369,60.86,81280.19,0.0,0.99077,1e-05,1.72719]
[1778774320378,60.87,81281.96,0.0,0.99078,1e-05,1.72577]
[1778774325412,60.87,81282.59,0.0,0.99077,1e-05,1.72642]
[1778774330448,60.88,81287.72,0.0,0.99079,1e-05,1.72283]
[1778774331453,60.88,81290.95,0.0,0.99081,1e-05,1.72005]
[1778774336489,60.89,81292.46,0.0,0.99081,1e-05,1.71991]
[1778774342239,60.9,81294.65,0.0,0.99082,1e-05,1.71913]
[1778774345551,60.91,81287.84,0.0,0.99077,1e-05,1.72652]
[1778774349580,60.91,81283.18,0.0,0.99074,1e-05,1.73188]
[1778774354615,60.92,81287.12,0.0,0.99075,1e-05,1.72934]
[1778774360656,60.93,81285.75,0.0,0.99074,1e-05,1.73203]
[1778774365691,60.94,81286.17,0.0,0.99073,1e-05,1.73277]
[1778774370727,60.94,81288.44,0.0,0.99074,1e-05,1.73176]
[1778774375762,60.95,81292.81,0.0,0.99077,1e-05,1.72731]
[1778774380796,60.96,81293.49,0.0,0.99076,1e-05,1.72779]
[1778774382523,60.96,81277.32,0.0,0.99067,1e-05,1.74345]
[1778774387847,60.97,81275.13,0.0,0.99065,1e-05,1.74649]
[1778774388854,60.97,81280.87,0.0,0.99068,1e-05,1.74124]
[1778774389861,60.97,81290.92,0.0,0.99074,1e-05,1.73196]
[1778774390869,60.97,81293.49,0.0,0.99075,1e-05,1.72976]
[1778774395902,60.98,81285.7,0.0,0.9907,1e-05,1.73819]
[1778774396909,60.98,81283.5,0.0,0.99068,1e-05,1.74047]
[1778774401955,60.99,81289.56,0.0,0.99072,1e-05,1.73554]
[1778774402962,60.99,81301.33,0.0,0.99078,1e-05,1.7251]
[1778774403968,60.99,81306.09,0.0,0.99081,1e-05,1.72087]
[1778774405983,60.99,81311.72,0.0,0.99084,1e-05,1.71608]
[1778774410026,61.0,81347.21,0.0,0.99104,1e-05,1.6837]
[1778774411057,61.0,81435.33,0.0,0.99153,1e-05,1.60432]
[1778774412056,61.0,81425.64,0.0,0.99148,1e-05,1.6129]
[1778774413063,61.0,81413.86,0.0,0.99141,1e-05,1.62404]
[1778774414061,61.01,81424.57,0.0,0.99146,1e-05,1.61533]
[1778774416079,61.01,81440.61,0.0,0.99154,1e-05,1.60196]
[1778774417095,61.01,81451.02,0.0,0.9916,1e-05,1.59281]
[1778774418112,61.02,81447.41,0.0,0.99158,1e-05,1.59641]
[1778774419099,61.02,81421.83,0.0,0.99143,1e-05,1.61992]
[1778774421112,61.02,81410.69,0.0,0.99137,1e-05,1.63026]
[1778774423134,61.03,81424.62,0.0,0.99144,1e-05,1.61825]
[1778774428160,61.05,81414.76,0.0,0.99137,1e-05,1.6298]
[1778774429167,61.05,81400.88,0.0,0.99129,1e-05,1.64262]
[1778774430175,61.05,81411.34,0.0,0.99135,1e-05,1.6336]
[1778774431182,61.05,81417.26,0.0,0.99139,1e-05,1.62729]
[1778774432190,61.06,81418.48,0.0,0.99139,1e-05,1.62659]
[1778774435215,61.07,81409.09,0.0,0.99133,1e-05,1.63634]
[1778774437252,61.07,81415.29,0.0,0.99136,1e-05,1.63167]
[1778774439255,61.08,81416.02,0.0,0.99136,1e-05,1.63184]
[1778774441276,61.08,81425.73,0.0,0.99141,1e-05,1.62393]
[1778774442279,61.08,81416.96,0.0,0.99136,1e-05,1.63214]
[1778774443289,61.09,81416.3,0.0,0.99135,1e-05,1.63311]
[1778774444336,61.09,81430.77,0.0,0.99143,1e-05,1.62057]
[1778774445330,61.09,81449.66,0.0,0.99153,1e-05,1.60386]
[1778774446356,61.12,81469.49,0.0,0.99161,1e-05,1.59097]
[1778774447341,61.12,81478.8,0.0,0.99166,1e-05,1.58329]
[1778774448347,61.13,81482.58,0.0,0.99168,1e-05,1.58045]
[1778774451369,61.14,81487.08,0.0,0.99169,1e-05,1.57791]
[1778774453387,61.14,81481.6,0.0,0.99166,1e-05,1.58361]
[1778774455399,61.15,81478.84,0.0,0.99164,1e-05,1.58692]
[1778774459425,61.16,81468.7,0.0,0.99157,1e-05,1.59802]
[1778774463453,61.18,81476.88,0.0,0.9916,1e-05,1.5926]
[1778774466476,61.18,81467.65,0.0,0.99155,1e-05,1.60199]
[1778774469496,61.19,81473.08,0.0,0.99157,1e-05,1.59851]
[1778774474533,61.21,81478.32,0.0,0.99158,1e-05,1.59608]
[1778774478559,61.22,81471.12,0.0,0.99153,1e-05,1.60411]
[1778774479592,61.22,81461.99,0.0,0.99148,1e-05,1.61215]
[1778774480581,61.22,81435.34,0.0,0.99134,1e-05,1.6363]
[1778774481581,61.23,81408.64,0.0,0.99118,1e-05,1.66075]
[1778774482588,61.23,81399.66,0.0,0.99113,1e-05,1.66929]
[1778774483596,61.23,81400.39,0.0,0.99113,1e-05,1.66938]
[1778774485614,61.24,81389.64,0.0,0.99107,1e-05,1.67956]
[1778774486622,61.24,81394.39,0.0,0.99109,1e-05,1.67581]
[1778774490651,61.25,81388.31,0.0,0.99105,1e-05,1.68255]
[1778774491661,61.25,81366.69,0.0,0.99093,1e-05,1.70124]
[1778774496722,61.26,81363.66,0.0,0.99091,1e-05,1.70536]
[1778774499713,61.26,81358.35,0.0,0.99087,1e-05,1.71102]
[1778774501728,61.27,81344.84,0.0,0.99079,1e-05,1.72383]
[1778774502747,61.27,81334.75,0.0,0.99073,1e-05,1.7337]
[1778774507775,61.27,81336.2,0.0,0.99073,1e-05,1.73335]
[1778774508782,61.28,81345.55,0.0,0.99079,1e-05,1.72484]
[1778774509789,61.28,81357.54,0.0,0.99085,1e-05,1.71392]
[1778774514615,61.29,81343.99,0.0,0.99077,1e-05,1.72772]
[1778774519859,61.29,81347.02,0.0,0.99078,1e-05,1.72601]
[1778774521873,61.3,81339.6,0.0,0.99073,1e-05,1.73338]
[1778774522880,61.3,81347.5,0.0,0.99078,1e-05,1.72621]
[1778774527915,61.3,81343.61,0.0,0.99075,1e-05,1.73094]
[1778774532952,61.31,81344.72,0.0,0.99075,1e-05,1.73097]
[1778774534756,61.31,81352.91,0.0,0.99079,1e-05,1.72377]
[1778774538998,61.32,81345.91,0.0,0.99075,1e-05,1.7312]
[1778774542021,61.32,81333.28,0.0,0.99067,1e-05,1.74365]
[1778774544033,61.33,81345.63,0.0,0.99074,1e-05,1.73245]
[1778774548061,61.33,81337.01,0.0,0.99068,1e-05,1.74135]
[1778774549068,61.33,81330.19,0.0,0.99064,1e-05,1.74795]
[1778774554106,61.34,81329.52,0.0,0.99064,1e-05,1.74802]
[1778774557124,61.34,81322.79,0.0,0.9906,1e-05,1.75489]
[1778774562164,61.35,81320.36,0.0,0.99058,1e-05,1.75802]
[1778774565188,61.35,81324.76,0.0,0.9906,1e-05,1.75435]
[1778774568205,61.36,81318.58,0.0,0.99056,1e-05,1.76093]
[1778774569234,61.36,81300.99,0.0,0.99045,1e-05,1.77788]
[1778774570222,61.36,81291.62,0.0,0.9904,1e-05,1.78704]
[1778774571228,61.36,81299.42,0.0,0.99044,1e-05,1.77975]
[1778774572233,61.36,81299.26,0.0,0.99044,1e-05,1.78011]
[1778774574247,61.36,81309.41,0.0,0.9905,1e-05,1.77068]
[1778774575254,61.36,81305.7,0.0,0.99048,1e-05,1.77437]
[1778774580289,61.37,81309.81,0.0,0.9905,1e-05,1.77118]
[1778774582303,61.37,81304.02,0.0,0.99046,1e-05,1.77699]
[1778774586336,61.37,81311.71,0.0,0.9905,1e-05,1.77023]
[1778774587339,61.37,81312.0,0.0,0.9905,1e-05,1.77011]
[1778774591367,61.38,81305.97,0.0,0.99046,1e-05,1.77645]
[1778774596402,61.38,81301.43,0.0,0.99043,1e-05,1.78096]
[1778774599424,61.38,81289.74,0.0,0.99036,1e-05,1.79258]
[1778774600429,61.38,81288.36,0.0,0.99035,1e-05,1.79402]
[1778774603456,61.38,81294.16,0.0,0.99039,1e-05,1.78824]
[1778774604460,61.38,81287.31,0.0,0.99035,1e-05,1.79439]
[1778774605466,61.38,81287.33,0.0,0.99035,1e-05,1.79448]
[1778774608487,61.37,81292.41,0.0,0.99039,1e-05,1.78828]
[1778774613523,61.31,81292.6,0.0,0.99046,1e-05,1.77697]
[1778774615538,61.31,81298.03,0.0,0.99049,1e-05,1.77152]
[1778774616542,61.3,81304.35,0.0,0.99053,1e-05,1.76511]
[1778774617551,61.3,81306.94,0.0,0.99055,1e-05,1.76226]
[1778774620572,61.29,81315.72,0.0,0.99061,1e-05,1.7528]
[1778774621580,61.29,81315.5,0.0,0.99061,1e-05,1.75264]
[1778774626621,61.28,81315.9,0.0,0.99062,1e-05,1.75043]
[1778774627622,61.28,81309.05,0.0,0.99058,1e-05,1.75655]
[1778774628628,61.28,81306.61,0.0,0.99057,1e-05,1.75848]
[1778774633668,61.26,81303.87,0.0,0.99057,1e-05,1.75881]
[1778774636685,61.25,81308.99,0.0,0.99061,1e-05,1.75285]
[1778774638700,61.23,81316.38,0.0,0.99067,1e-05,1.74203]
[1778774643734,61.2,81318.87,0.0,0.99072,1e-05,1.73495]
[1778774648769,61.19,81318.13,0.0,0.99072,1e-05,1.73395]
[1778774653804,61.16,81316.5,0.0,0.99074,1e-05,1.7308]
[1778774658839,61.15,81312.79,0.0,0.99073,1e-05,1.73261]
[1778774662867,61.14,81317.74,0.0,0.99077,1e-05,1.72665]
[1778774667906,61.13,81312.01,0.0,0.99074,1e-05,1.73041]
[1778774668912,61.12,81298.24,0.0,0.99067,1e-05,1.74302]
[1778774669920,61.12,81303.86,0.0,0.9907,1e-05,1.73738]
[1778774670926,61.12,81316.88,0.0,0.99078,1e-05,1.72483]
[1778774672940,61.12,81312.16,0.0,0.99076,1e-05,1.72771]
[1778774673947,61.12,81305.89,0.0,0.99072,1e-05,1.73381]
[1778774676968,61.12,81300.09,0.0,0.99068,1e-05,1.73989]
[1778774682004,61.13,81300.76,0.0,0.99068,1e-05,1.74029]
[1778774687044,61.14,81298.17,0.0,0.99066,1e-05,1.74376]
[1778774692076,61.14,81296.08,0.0,0.99064,1e-05,1.74675]
[1778774697112,61.15,81293.87,0.0,0.99062,1e-05,1.74986]
[1778774700132,61.16,81297.81,0.0,0.99064,1e-05,1.74676]
[1778774705967,61.16,81307.95,0.0,0.99069,1e-05,1.73848]
[1778774708189,61.17,81316.4,0.0,0.99074,1e-05,1.73102]
[1778774709195,61.17,81324.53,0.0,0.99079,1e-05,1.72366]
[1778774711209,61.17,81334.53,0.0,0.99084,1e-05,1.71485]
[1778774713223,61.18,81341.65,0.0,0.99088,1e-05,1.70878]
[1778774717251,61.18,81335.41,0.0,0.99084,1e-05,1.71567]
[1778774722299,61.19,81336.15,0.0,0.99083,1e-05,1.7163]
[1778774727322,61.2,81337.54,0.0,0.99083,1e-05,1.71632]
[1778774728328,61.2,81343.64,0.0,0.99087,1e-05,1.71092]
[1778774729335,61.2,81352.19,0.0,0.99091,1e-05,1.70328]
[1778774732356,61.21,81357.89,0.0,0.99095,1e-05,1.69746]
[1778774734370,61.21,81368.35,0.0,0.991,1e-05,1.68844]
[1778774739407,61.22,81371.66,0.0,0.99101,1e-05,1.68697]
[1778774744459,61.23,81373.73,0.0,0.99102,1e-05,1.68664]
[1778774745450,61.24,81395.02,0.0,0.99113,1e-05,1.66751]
[1778774746458,61.24,81404.55,0.0,0.99118,1e-05,1.65963]
[1778774747479,61.25,81414.93,0.0,0.99124,1e-05,1.65102]
[1778774748476,61.25,81415.24,0.0,0.99123,1e-05,1.65151]
[1778774750488,61.26,81421.36,0.0,0.99126,1e-05,1.64755]
[1778774752508,61.27,81432.41,0.0,0.99131,1e-05,1.6392]
[1778774753515,61.28,81437.15,0.0,0.99133,1e-05,1.63575]
[1778774754516,61.28,81426.61,0.0,0.99127,1e-05,1.64598]
[1778774755523,61.29,81424.13,0.0,0.99125,1e-05,1.64899]
[1778774759559,61.3,81411.12,0.0,0.99117,1e-05,1.66263]
[1778774760559,61.3,81406.61,0.0,0.99114,1e-05,1.66717]
[1778774762594,61.31,81406.06,0.0,0.99113,1e-05,1.66856]
[1778774764593,61.32,81407.35,0.0,0.99113,1e-05,1.66828]
[1778774769628,61.33,81409.91,0.0,0.99113,1e-05,1.66806]
[1778774774663,61.34,81407.07,0.0,0.99111,1e-05,1.67228]
[1778774777697,61.35,81393.73,0.0,0.99103,1e-05,1.68542]
[1778774778701,61.35,81388.33,0.0,0.99099,1e-05,1.69067]
[1778774779709,61.35,81382.99,0.0,0.99096,1e-05,1.69586]
[1778774780717,61.35,81381.67,0.0,0.99095,1e-05,1.69736]
[1778774782730,61.36,81372.7,0.0,0.9909,1e-05,1.70618]
[1778774784745,61.36,81372.54,0.0,0.99089,1e-05,1.70686]
[1778774788771,61.37,81354.12,0.0,0.99078,1e-05,1.72498]
[1778774789779,61.37,81351.32,0.0,0.99076,1e-05,1.72781]
[1778774790785,61.37,81356.5,0.0,0.99079,1e-05,1.7232]
[1778774792801,61.37,81345.55,0.0,0.99073,1e-05,1.73243]
[1778774793807,61.37,81343.46,0.0,0.99072,1e-05,1.73459]
[1778774794814,61.38,81349.77,0.0,0.99075,1e-05,1.7289]
[1778774795821,61.38,81351.26,0.0,0.99076,1e-05,1.72784]
[1778774797834,61.38,81356.45,0.0,0.99079,1e-05,1.72368]
[1778774801863,61.39,81349.94,0.0,0.99074,1e-05,1.73109]
[1778774806899,61.4,81350.84,0.0,0.99074,1e-05,1.73132]
[1778774811933,61.4,81351.2,0.0,0.99074,1e-05,1.73184]
[1778774816968,61.41,81347.93,0.0,0.99071,1e-05,1.73615]
[1778774819989,61.42,81353.74,0.0,0.99074,1e-05,1.73133]
[1778774825026,61.42,81362.11,0.0,0.99078,1e-05,1.72458]
[1778774830062,61.43,81369.22,0.0,0.99082,1e-05,1.71909]
[1778774834089,61.44,81372.81,0.0,0.99083,1e-05,1.7167]
[1778774838122,61.44,81383.21,0.0,0.99089,1e-05,1.70803]
[1778774840131,61.45,81394.88,0.0,0.99095,1e-05,1.69781]
[1778774842146,61.45,81410.87,0.0,0.99104,1e-05,1.68374]
[1778774843152,61.45,81417.28,0.0,0.99107,1e-05,1.67821]
[1778774844158,61.45,81426.91,0.0,0.99112,1e-05,1.66978]
[1778774849197,61.46,81426.45,0.0,0.99111,1e-05,1.67178]
[1778774850203,61.47,81421.02,0.0,0.99108,1e-05,1.67702]
[1778774855237,61.48,81425.73,0.0,0.9911,1e-05,1.67286]
[1778774860271,61.49,81422.68,0.0,0.99108,1e-05,1.67716]
[1778774863292,61.49,81430.89,0.0,0.99112,1e-05,1.67063]
[1778774868327,61.5,81430.02,0.0,0.9911,1e-05,1.67298]
[1778774873364,61.51,81427.07,0.0,0.99108,1e-05,1.6772]
[1778774878398,61.52,81424.97,0.0,0.99106,1e-05,1.68063]
[1778774883434,61.53,81420.04,0.0,0.99102,1e-05,1.68664]
[1778774884440,61.54,81412.3,0.0,0.99097,1e-05,1.69399]
[1778774889481,61.55,81415.4,0.0,0.99098,1e-05,1.69255]
[1778774892498,61.55,81400.25,0.0,0.99089,1e-05,1.70726]
[1778774897533,61.56,81400.13,0.0,0.99088,1e-05,1.70863]
[1778774898538,61.56,81406.14,0.0,0.99092,1e-05,1.70336]
[1778774900554,61.56,81411.05,0.0,0.99094,1e-05,1.69938]
[1778774902568,61.57,81405.56,0.0,0.99091,1e-05,1.70494]
[1778774903575,61.57,81395.88,0.0,0.99085,1e-05,1.71411]
[1778774908613,61.58,81403.53,0.0,0.99089,1e-05,1.70823]
[1778774909627,61.58,81404.22,0.0,0.99089,1e-05,1.70784]
[1778774910625,61.58,81413.68,0.0,0.99094,1e-05,1.69939]
[1778774911632,61.58,81420.32,0.0,0.99098,1e-05,1.69214]
[1778774912640,61.58,81421.11,0.0,0.99099,1e-05,1.69169]
[1778774917674,61.59,81420.01,0.0,0.99097,1e-05,1.69408]
[1778774921702,61.6,81418.86,0.0,0.99096,1e-05,1.69622]
[1778774926740,61.61,81408.43,0.0,0.99089,1e-05,1.70713]
[1778774927747,61.61,81405.87,0.0,0.99088,1e-05,1.70974]
[1778774932783,61.62,81405.5,0.0,0.99087,1e-05,1.7113]
[1778774937818,61.63,81413.59,0.0,0.9909,1e-05,1.70508]
[1778774939831,61.63,81417.04,0.0,0.99092,1e-05,1.70242]
[1778774943863,61.64,81425.23,0.0,0.99096,1e-05,1.69595]
[1778774945875,61.64,81428.66,0.0,0.99098,1e-05,1.69336]
[1778774950910,61.65,81428.28,0.0,0.99097,1e-05,1.69506]
[1778774955945,61.67,81426.92,0.0,0.99094,1e-05,1.69996]
[1778774960980,61.68,81424.38,0.0,0.99092,1e-05,1.70356]
[1778774966017,61.69,81425.67,0.0,0.99091,1e-05,1.70388]
[1778774971053,61.7,81427.69,0.0,0.99093,1e-05,1.70161]
[1778774976092,61.71,81431.26,0.0,0.99094,1e-05,1.69989]
[1778774980116,61.72,81437.12,0.0,0.99096,1e-05,1.69557]
[1778774985153,61.73,81425.97,0.0,0.99089,1e-05,1.70706]
[1778774986159,61.73,81420.51,0.0,0.99086,1e-05,1.71232]
[1778774991194,61.73,81421.04,0.0,0.99086,1e-05,1.71299]
[1778774992202,61.74,81429.22,0.0,0.9909,1e-05,1.70571]
[1778774993208,61.74,81441.91,0.0,0.99097,1e-05,1.69436]
[1778774994215,61.74,81447.87,0.0,0.991,1e-05,1.6892]
[1778774999249,61.75,81451.09,0.0,0.99102,1e-05,1.68736]
[1778775004285,61.76,81455.97,0.0,0.99104,1e-05,1.68427]
[1778775007307,61.77,81459.84,0.0,0.99105,1e-05,1.68239]
[1778775012341,61.79,81459.49,0.0,0.99103,1e-05,1.68596]
[1778775018204,61.81,81458.32,0.0,0.991,1e-05,1.6897]
[1778775021407,61.82,81461.98,0.0,0.99101,1e-05,1.68858]
[1778775024429,61.83,81468.1,0.0,0.99103,1e-05,1.68489]
[1778775029460,61.85,81472.47,0.0,0.99104,1e-05,1.68403]
[1778775034495,61.88,81475.5,0.0,0.99104,1e-05,1.68295]
[1778775039530,61.9,81476.88,0.0,0.99103,1e-05,1.68477]
[1778775044565,61.92,81480.22,0.0,0.99103,1e-05,1.6848]
[1778775049600,61.94,81486.27,0.0,0.99105,1e-05,1.68236]
[1778775054642,61.95,81500.6,0.0,0.99112,1e-05,1.67083]
[1778775055654,61.95,81509.22,0.0,0.99117,1e-05,1.66366]
[1778775057664,61.95,81504.03,0.0,0.99114,1e-05,1.6686]
[1778775062701,61.96,81507.63,0.0,0.99115,1e-05,1.66705]
[1778775064715,61.97,81516.78,0.0,0.99119,1e-05,1.65916]
[1778775066730,61.97,81510.59,0.0,0.99115,1e-05,1.66602]
[1778775068750,61.98,81504.9,0.0,0.99112,1e-05,1.67141]
[1778775069788,61.98,81489.68,0.0,0.99103,1e-05,1.68569]
[1778775071768,62.0,81482.7,0.0,0.99097,1e-05,1.69463]
[1778775072785,62.01,81485.42,0.0,0.99098,1e-05,1.6946]
[1778775075799,62.03,81478.12,0.0,0.99092,1e-05,1.70415]
[1778775076805,62.04,81471.67,0.0,0.99088,1e-05,1.7105]
[1778775077813,62.05,81456.9,0.0,0.99078,1e-05,1.7262]
[1778775079823,62.05,81447.74,0.0,0.99072,1e-05,1.73485]
[1778775081839,62.06,81451.51,0.0,0.99074,1e-05,1.73189]
[1778775083854,62.06,81462.15,0.0,0.9908,1e-05,1.72226]
[1778775084862,62.06,81465.7,0.0,0.99082,1e-05,1.71938]
[1778775089895,62.07,81463.55,0.0,0.9908,1e-05,1.72236]
[1778775092916,62.07,81471.36,0.0,0.99085,1e-05,1.71434]
[1778775093924,62.07,81473.25,0.0,0.99086,1e-05,1.71281]
[1778775098971,62.08,81466.5,0.0,0.99082,1e-05,1.71986]
[1778775099965,62.08,81479.99,0.0,0.99089,1e-05,1.70791]
[1778775100972,62.08,81488.42,0.0,0.99094,1e-05,1.70045]
[1778775101980,62.08,81492.98,0.0,0.99096,1e-05,1.69653]
[1778775106007,62.09,81487.9,0.0,0.99093,1e-05,1.70209]
[1778775110036,62.09,81497.1,0.0,0.99098,1e-05,1.69463]
[1778775111043,62.1,81497.37,0.0,0.99098,1e-05,1.69462]
[1778775114064,62.1,81502.4,0.0,0.991,1e-05,1.69078]
[1778775119099,62.11,81499.4,0.0,0.99097,1e-05,1.6947]
[1778775122130,62.11,81513.58,0.0,0.99105,1e-05,1.68235]
[1778775123135,62.12,81524.31,0.0,0.99111,1e-05,1.67347]
[1778775125162,62.12,81539.13,0.0,0.99119,1e-05,1.66049]
[1778775126181,62.12,81548.42,0.0,0.99124,1e-05,1.65223]
[1778775128179,62.13,81556.92,0.0,0.99128,1e-05,1.64592]
[1778775133216,62.14,81560.4,0.0,0.99129,1e-05,1.64413]
[1778775135232,62.14,81544.38,0.0,0.9912,1e-05,1.65928]
[1778775136277,62.14,81538.17,0.0,0.99116,1e-05,1.6651]
[1778775139271,62.15,81534.17,0.0,0.99113,1e-05,1.66951]
[1778775140279,62.17,81529.31,0.0,0.99109,1e-05,1.67653]
[1778775141286,62.17,81522.86,0.0,0.99105,1e-05,1.68257]
[1778775143300,62.19,81508.58,0.0,0.99096,1e-05,1.69812]
[1778775145331,62.2,81495.32,0.0,0.99087,1e-05,1.71239]
[1778775146337,62.21,81480.56,0.0,0.99077,1e-05,1.72764]
[1778775147349,62.22,81475.39,0.0,0.99073,1e-05,1.73401]
[1778775150365,62.24,81468.38,0.0,0.99068,1e-05,1.74232]
[1778775151372,62.24,81463.13,0.0,0.99066,1e-05,1.74586]
[1778775155400,62.24,81469.49,0.0,0.99069,1e-05,1.74052]
[1778775157416,62.24,81461.65,0.0,0.99064,1e-05,1.74807]
[1778775159429,62.25,81456.46,0.0,0.99061,1e-05,1.75315]
[1778775164465,62.25,81459.39,0.0,0.99062,1e-05,1.75106]
[1778775165471,62.25,81467.35,0.0,0.99067,1e-05,1.74382]
[1778775169500,62.25,81481.57,0.0,0.99075,1e-05,1.7313]
[1778775170510,62.26,81488.54,0.0,0.99079,1e-05,1.72507]
[1778775171513,62.26,81495.58,0.0,0.99083,1e-05,1.7188]
[1778775176549,62.26,81497.74,0.0,0.99083,1e-05,1.71779]
[1778775181584,62.27,81493.67,0.0,0.9908,1e-05,1.72227]
[1778775182591,62.29,81489.76,0.0,0.99076,1e-05,1.72934]
[1778775187627,62.33,81488.46,0.0,0.99072,1e-05,1.7358]
[1778775192662,62.33,81484.63,0.0,0.99069,1e-05,1.74009]
[1778775193669,62.33,81493.62,0.0,0.99075,1e-05,1.73197]
[1778775194681,62.33,81504.64,0.0,0.99081,1e-05,1.72204]
[1778775195683,62.33,81510.28,0.0,0.99084,1e-05,1.71707]
[1778775199532,62.34,81505.96,0.0,0.99081,1e-05,1.72175]
[1778775204745,62.36,81499.55,0.0,0.99076,1e-05,1.72996]
[1778775209781,62.37,81496.13,0.0,0.99073,1e-05,1.73532]
[1778775214816,62.37,81490.59,0.0,0.9907,1e-05,1.73973]
[1778775219851,62.38,81489.84,0.0,0.99069,1e-05,1.74116]
[1778775223882,62.38,81502.12,0.0,0.99075,1e-05,1.73046]
[1778775224890,62.38,81510.31,0.0,0.9908,1e-05,1.72313]
[1778775229925,62.39,81509.54,0.0,0.99079,1e-05,1.72473]
[1778775234959,62.4,81509.17,0.0,0.99078,1e-05,1.72598]
[1778775239994,62.4,81507.12,0.0,0.99077,1e-05,1.72873]
[1778775241002,62.4,81500.04,0.0,0.99072,1e-05,1.73541]
[1778775242008,62.41,81494.67,0.0,0.99069,1e-05,1.74052]
[1778775243017,62.41,81490.02,0.0,0.99066,1e-05,1.74496]
[1778775246039,62.41,81485.54,0.0,0.99064,1e-05,1.74953]
[1778775248057,62.41,81477.18,0.0,0.99059,1e-05,1.75755]
[1778775249076,62.41,81470.61,0.0,0.99055,1e-05,1.7638]
[1778775250073,62.41,81467.87,0.0,0.99053,1e-05,1.76646]
[1778775253098,62.41,81477.24,0.0,0.99058,1e-05,1.75804]
[1778775254103,62.41,81492.12,0.0,0.99067,1e-05,1.74436]
[1778775255112,62.42,81495.8,0.0,0.99069,1e-05,1.74111]
[1778775256115,62.42,81490.09,0.0,0.99065,1e-05,1.74654]
[1778775257122,62.42,81487.88,0.0,0.99064,1e-05,1.74872]
[1778775259136,62.42,81497.33,0.0,0.99069,1e-05,1.74027]
[1778775263164,62.42,81487.35,0.0,0.99063,1e-05,1.7501]
[1778775264172,62.42,81485.24,0.0,0.99062,1e-05,1.75219]
[1778775265191,62.43,81492.4,0.0,0.99066,1e-05,1.74569]
[1778775266194,62.43,81500.05,0.0,0.9907,1e-05,1.73877]
[1778775267193,62.43,81505.0,0.0,0.99073,1e-05,1.73437]
[1778775268200,62.43,81511.91,0.0,0.99077,1e-05,1.72819]
[1778775269207,62.43,81512.23,0.0,0.99077,1e-05,1.72807]
[1778775274244,62.44,81516.57,0.0,0.9908,1e-05,1.72352]
[1778775279290,62.44,81516.57,0.0,0.99079,1e-05,1.72442]
[1778775280302,62.44,81538.29,0.0,0.99091,1e-05,1.70482]
[1778775281301,62.44,81557.95,0.0,0.99102,1e-05,1.68729]
[1778775282306,62.45,81559.22,0.0,0.99103,1e-05,1.6864]
[1778775287340,62.45,81556.65,0.0,0.99101,1e-05,1.68994]
[1778775290365,62.46,81546.47,0.0,0.99095,1e-05,1.69983]
[1778775291370,62.46,81541.38,0.0,0.99092,1e-05,1.70466]
[1778775292376,62.46,81541.39,0.0,0.99091,1e-05,1.70486]
[1778775297411,62.47,81539.88,0.0,0.9909,1e-05,1.7077]
[1778775298417,62.48,81529.46,0.0,0.99083,1e-05,1.71779]
[1778775299425,62.48,81524.95,0.0,0.9908,1e-05,1.72251]
[1778775301439,62.49,81534.85,0.0,0.99085,1e-05,1.71467]
[1778775303456,62.5,81546.12,0.0,0.99091,1e-05,1.70565]
[1778775304461,62.5,81549.82,0.0,0.99093,1e-05,1.70292]
[1778775307487,62.51,81537.71,0.0,0.99085,1e-05,1.71577]
[1778775308490,62.55,81531.93,0.0,0.99078,1e-05,1.72704]
[1778775312517,62.7,81525.77,0.0,0.9906,1e-05,1.75538]
[1778775313525,62.74,81522.99,0.0,0.99056,1e-05,1.76326]
[1778775318559,62.79,81525.63,0.0,0.99052,1e-05,1.76854]
[1778775320587,62.83,81530.64,0.0,0.99052,1e-05,1.76953]
[1778775325609,62.9,81527.79,0.0,0.99043,1e-05,1.78375]
[1778775327624,62.91,81518.5,0.0,0.99037,1e-05,1.79338]
[1778775331650,62.92,81525.96,0.0,0.99041,1e-05,1.78678]
[1778775334676,62.93,81534.16,0.0,0.99045,1e-05,1.78057]
[1778775337692,62.94,81524.41,0.0,0.99038,1e-05,1.79111]
[1778775338699,62.94,81519.98,0.0,0.99035,1e-05,1.79571]
[1778775342728,62.95,81515.43,0.0,0.99032,1e-05,1.80178]
[1778775347759,62.97,81517.0,0.0,0.99031,1e-05,1.80251]
[1778775352797,62.98,81519.74,0.0,0.99031,1e-05,1.80214]
[1778775357832,63.0,81519.79,0.0,0.9903,1e-05,1.80427]
[1778775362868,63.01,81519.08,0.0,0.99028,1e-05,1.8071]
[1778775365889,63.02,81508.13,0.0,0.99021,1e-05,1.81872]
[1778775366896,63.02,81495.39,0.0,0.99013,1e-05,1.83121]
[1778775371932,63.04,81492.49,0.0,0.9901,1e-05,1.83592]
[1778775375959,63.05,81501.13,0.0,0.99015,1e-05,1.82927]
[1778775377976,63.05,81507.19,0.0,0.99018,1e-05,1.82433]
[1778775379987,63.06,81512.32,0.0,0.9902,1e-05,1.8203]
[1778775385030,63.07,81510.45,0.0,0.99018,1e-05,1.82412]
[1778775390072,63.08,81512.39,0.0,0.99018,1e-05,1.82429]
[1778775392076,63.09,81500.41,0.0,0.99011,1e-05,1.83494]
[1778775393084,63.09,81490.38,0.0,0.99005,1e-05,1.84489]
[1778775395100,63.1,81483.91,0.0,0.99,1e-05,1.85181]
[1778775397111,63.1,81477.56,0.0,0.98996,1e-05,1.85861]
[1778775402149,63.11,81469.21,0.0,0.9899,1e-05,1.86837]
[1778775404174,63.11,81462.36,0.0,0.98985,1e-05,1.87565]
[1778775405183,63.12,81455.64,0.0,0.98981,1e-05,1.88249]
[1778775410217,63.13,81453.93,0.0,0.98979,1e-05,1.88569]
[1778775414248,63.13,81448.68,0.0,0.98975,1e-05,1.89202]
[1778775416277,63.14,81435.37,0.0,0.98966,1e-05,1.90564]
[1778775417279,63.14,81426.25,0.0,0.9896,1e-05,1.91488]
[1778775418284,63.14,81420.51,0.0,0.98956,1e-05,1.9208]
[1778775419296,63.14,81416.29,0.0,0.98954,1e-05,1.92522]
[1778775424337,63.15,81414.99,0.0,0.98952,1e-05,1.92769]
[1778775425345,63.15,81412.6,0.0,0.9895,1e-05,1.93029]
[1778775427358,63.15,81394.06,0.0,0.98938,1e-05,1.94899]
[1778775428365,63.16,81381.84,0.0,0.9893,1e-05,1.96166]
[1778775429379,63.16,81374.97,0.0,0.98926,1e-05,1.96875]
[1778775430382,63.16,81373.54,0.0,0.98925,1e-05,1.97035]
[1778775433402,63.16,81382.91,0.0,0.98931,1e-05,1.9614]
[1778775434409,63.16,81390.6,0.0,0.98935,1e-05,1.95386]
[1778775435418,63.16,81391.4,0.0,0.98936,1e-05,1.95325]
[1778775439448,63.17,81385.22,0.0,0.98931,1e-05,1.96022]
[1778775442469,63.17,81374.09,0.0,0.98924,1e-05,1.97198]
[1778775443491,63.17,81372.72,0.0,0.98923,1e-05,1.97353]
[1778775445490,63.17,81367.19,0.0,0.98919,1e-05,1.97944]
[1778775448512,63.18,81379.66,0.0,0.98927,1e-05,1.96733]
[1778775449518,63.18,81390.85,0.0,0.98934,1e-05,1.95626]
[1778775450524,63.18,81401.35,0.0,0.9894,1e-05,1.94595]
[1778775451537,63.18,81413.74,0.0,0.98949,1e-05,1.93226]
[1778775452543,63.18,81425.82,0.0,0.98957,1e-05,1.92053]
[1778775453550,63.18,81430.05,0.0,0.98959,1e-05,1.91662]
[1778775455566,63.19,81422.28,0.0,0.98954,1e-05,1.92482]
[1778775456571,63.19,81419.18,0.0,0.98952,1e-05,1.92814]
[1778775458586,63.19,81413.54,0.0,0.98948,1e-05,1.93422]
[1778775460599,63.19,81418.72,0.0,0.98951,1e-05,1.92954]
[1778775463622,63.2,81425.8,0.0,0.98955,1e-05,1.92325]
[1778775468693,63.21,81411.08,0.0,0.98945,1e-05,1.93885]
[1778775469668,63.21,81389.75,0.0,0.98931,1e-05,1.96043]
[1778775470681,63.21,81386.21,0.0,0.98928,1e-05,1.96456]
[1778775471679,63.21,81395.43,0.0,0.98934,1e-05,1.9555]
[1778775472688,63.21,81404.59,0.0,0.9894,1e-05,1.94654]
[1778775477719,63.22,81409.19,0.0,0.98942,1e-05,1.943]
[1778775480740,63.22,81414.98,0.0,0.98946,1e-05,1.93786]
[1778775483761,63.23,81420.68,0.0,0.98949,1e-05,1.93285]
[1778775486790,63.23,81434.09,0.0,0.98957,1e-05,1.92027]
[1778775488804,63.24,81439.23,0.0,0.9896,1e-05,1.91569]
[1778775493839,63.24,81430.71,0.0,0.98954,1e-05,1.92534]
[1778775497867,63.25,81436.18,0.0,0.98956,1e-05,1.92089]
[1778775500888,63.25,81440.2,0.0,0.98959,1e-05,1.91767]
[1778775505923,63.26,81440.23,0.0,0.98958,1e-05,1.91889]
[1778775511794,63.26,81435.89,0.0,0.98956,1e-05,1.92137]
[1778775517000,63.26,81435.7,0.0,0.98956,1e-05,1.92193]
[1778775519014,63.26,81443.29,0.0,0.98961,1e-05,1.91409]
[1778775524050,63.26,81443.39,0.0,0.98961,1e-05,1.91358]
[1778775529084,63.25,81441.97,0.0,0.98961,1e-05,1.91413]
[1778775535127,63.25,81444.63,0.0,0.98963,1e-05,1.91049]
[1778775540161,63.24,81443.47,0.0,0.98963,1e-05,1.91081]
[1778775543184,63.24,81435.87,0.0,0.98958,1e-05,1.91778]
[1778775548217,63.23,81440.09,0.0,0.98961,1e-05,1.91278]
[1778775553253,63.23,81440.68,0.0,0.98962,1e-05,1.91138]
[1778775558303,63.22,81445.35,0.0,0.98966,1e-05,1.90605]
[1778775560404,63.22,81438.93,0.0,0.98962,1e-05,1.91205]
[1778775561411,63.22,81421.53,0.0,0.98951,1e-05,1.92923]
[1778775562417,63.22,81418.21,0.0,0.98949,1e-05,1.93218]
[1778775563424,63.22,81423.99,0.0,0.98953,1e-05,1.92625]
[1778775567452,63.21,81427.0,0.0,0.98955,1e-05,1.92254]
[1778775572487,63.21,81422.34,0.0,0.98954,1e-05,1.9247]
[1778775577523,63.2,81406.28,0.0,0.98944,1e-05,1.93976]
[1778775578531,63.2,81402.67,0.0,0.98942,1e-05,1.94315]
[1778775582561,63.19,81391.87,0.0,0.98935,1e-05,1.95308]
[1778775583569,63.19,81388.89,0.0,0.98934,1e-05,1.95583]
[1778775585589,63.19,81397.84,0.0,0.9894,1e-05,1.94641]
[1778775586588,63.19,81411.63,0.0,0.98949,1e-05,1.93245]
[1778775587596,63.19,81411.41,0.0,0.98949,1e-05,1.93247]
[1778775592631,63.18,81412.27,0.0,0.9895,1e-05,1.93063]
[1778775597665,63.18,81416.72,0.0,0.98953,1e-05,1.92526]
[1778775600690,63.17,81426.1,0.0,0.98959,1e-05,1.91544]
[1778775604721,63.17,81416.5,0.0,0.98954,1e-05,1.92426]
[1778775605739,63.17,81417.68,0.0,0.98955,1e-05,1.9229]
[1778775606739,63.17,81427.86,0.0,0.98961,1e-05,1.91267]
[1778775607756,63.16,81434.44,0.0,0.98965,1e-05,1.90603]
[1778775608755,63.16,81437.09,0.0,0.98967,1e-05,1.90327]
[1778775613790,63.16,81436.92,0.0,0.98968,1e-05,1.90269]
[1778775614795,63.16,81445.31,0.0,0.98973,1e-05,1.89433]
[1778775615803,63.16,81447.53,0.0,0.98974,1e-05,1.89203]
[1778775616809,63.16,81458.59,0.0,0.98981,1e-05,1.88112]
[1778775617817,63.16,81461.38,0.0,0.98983,1e-05,1.8783]
[1778775622852,63.15,81460.04,0.0,0.98983,1e-05,1.87903]
[1778775625873,63.15,81443.91,0.0,0.98973,1e-05,1.89439]
[1778775626880,63.15,81444.94,0.0,0.98974,1e-05,1.89323]
[1778775631915,63.14,81441.55,0.0,0.98973,1e-05,1.89425]
[1778775636950,63.14,81441.97,0.0,0.98973,1e-05,1.89311]
[1778775641985,63.13,81440.25,0.0,0.98973,1e-05,1.89407]
[1778775647022,63.13,81438.64,0.0,0.98972,1e-05,1.89494]
[1778775652058,63.13,81438.04,0.0,0.98972,1e-05,1.89483]
[1778775655078,63.12,81422.42,0.0,0.98963,1e-05,1.90974]
[1778775656086,63.12,81414.02,0.0,0.98958,1e-05,1.91768]
[1778775658100,63.12,81420.06,0.0,0.98962,1e-05,1.91155]
[1778775660115,63.12,81413.88,0.0,0.98958,1e-05,1.91731]
[1778775661123,63.12,81411.71,0.0,0.98957,1e-05,1.91928]
[1778775666157,63.11,81411.37,0.0,0.98957,1e-05,1.9187]
[1778775671192,63.1,81412.76,0.0,0.98958,1e-05,1.91642]
[1778775674218,63.1,81417.1,0.0,0.98962,1e-05,1.91143]
[1778775675225,63.1,81425.29,0.0,0.98967,1e-05,1.90337]
[1778775676232,63.1,81428.36,0.0,0.98969,1e-05,1.9002]
[1778775681268,63.09,81426.92,0.0,0.98968,1e-05,1.90084]
[1778775683020,63.09,81432.18,0.0,0.98972,1e-05,1.89538]
[1778775685295,63.09,81429.75,0.0,0.98971,1e-05,1.89747]
[1778775686302,63.09,81443.74,0.0,0.98979,1e-05,1.88353]
[1778775687309,63.09,81449.16,0.0,0.98983,1e-05,1.87826]
[1778775688316,63.09,81450.88,0.0,0.98984,1e-05,1.87648]
[1778775689323,63.09,81457.5,0.0,0.98988,1e-05,1.86996]
[1778775690330,63.09,81466.01,0.0,0.98993,1e-05,1.86164]
[1778775691337,63.09,81467.67,0.0,0.98995,1e-05,1.85843]
[1778775695365,63.08,81471.67,0.0,0.98998,1e-05,1.8543]
[1778775700402,63.08,81470.89,0.0,0.98997,1e-05,1.85472]
[1778775705437,63.08,81472.15,0.0,0.98998,1e-05,1.85319]
[1778775710473,63.08,81470.18,0.0,0.98997,1e-05,1.85476]
[1778775715513,63.08,81470.72,0.0,0.98998,1e-05,1.85391]
[1778775720550,63.07,81471.46,0.0,0.98999,1e-05,1.85287]
[1778775725582,63.07,81470.5,0.0,0.98998,1e-05,1.85346]
[1778775727596,63.07,81457.71,0.0,0.98991,1e-05,1.86566]
[1778775728606,63.07,81455.36,0.0,0.98989,1e-05,1.86784]
[1778775733641,63.07,81456.31,0.0,0.9899,1e-05,1.86647]
[1778775735654,63.07,81450.46,0.0,0.98987,1e-05,1.87195]
[1778775737671,63.06,81444.34,0.0,0.98983,1e-05,1.8776]
[1778775739682,63.06,81451.31,0.0,0.98987,1e-05,1.87073]
[1778775740690,63.06,81449.99,0.0,0.98987,1e-05,1.87181]
[1778775745723,63.06,81452.63,0.0,0.98988,1e-05,1.86888]
[1778775750762,63.06,81455.78,0.0,0.98991,1e-05,1.86529]
[1778775753780,63.05,81462.73,0.0,0.98996,1e-05,1.85678]
[1778775756802,63.05,81464.43,0.0,0.98997,1e-05,1.85492]
[1778775760830,63.05,81471.61,0.0,0.99002,1e-05,1.84772]
[1778775761836,63.05,81471.1,0.0,0.99001,1e-05,1.84814]
[1778775766871,63.05,81472.68,0.0,0.99003,1e-05,1.8463]
[1778775771906,63.05,81474.02,0.0,0.99004,1e-05,1.84471]
[1778775776960,63.05,81470.03,0.0,0.99001,1e-05,1.84825]
[1778775780989,63.04,81468.1,0.0,0.99,1e-05,1.84983]
[1778775783003,63.04,81473.8,0.0,0.99004,1e-05,1.84424]
[1778775784014,63.04,81479.22,0.0,0.99007,1e-05,1.83899]
[1778775786026,63.04,81479.76,0.0,0.99008,1e-05,1.83838]
[1778775791062,63.04,81479.92,0.0,0.99008,1e-05,1.83798]
[1778775795089,63.04,81473.58,0.0,0.99004,1e-05,1.84386]
[1778775797104,63.04,81482.69,0.0,0.9901,1e-05,1.83505]
[1778775799118,63.04,81484.01,0.0,0.99011,1e-05,1.83371]
[1778775804152,63.04,81485.59,0.0,0.99012,1e-05,1.83201]
[1778775806166,63.04,81490.88,0.0,0.99015,1e-05,1.82691]
[1778775810194,63.04,81496.43,0.0,0.99018,1e-05,1.82154]
[1778775815232,63.03,81504.79,0.0,0.99024,1e-05,1.81205]
[1778775816242,63.03,81511.77,0.0,0.99028,1e-05,1.80547]
[1778775817248,63.04,81519.23,0.0,0.99033,1e-05,1.79848]
[1778775818255,63.04,81520.01,0.0,0.99033,1e-05,1.79778]
[1778775822283,63.04,81507.82,0.0,0.99026,1e-05,1.80935]
[1778775825303,63.04,81501.53,0.0,0.99022,1e-05,1.81534]
[1778775826310,63.04,81486.52,0.0,0.99013,1e-05,1.82958]
[1778775827318,63.04,81476.85,0.0,0.99007,1e-05,1.8388]
[1778775828325,63.04,81474.58,0.0,0.99006,1e-05,1.84094]
[1778775833362,63.03,81460.96,0.0,0.98998,1e-05,1.8538]
[1778775838396,63.03,81461.58,0.0,0.98998,1e-05,1.85297]
[1778775844208,63.03,81459.89,0.0,0.98997,1e-05,1.85424]
[1778775849473,63.03,81458.35,0.0,0.98997,1e-05,1.85542]
[1778775854278,63.03,81451.78,0.0,0.98993,1e-05,1.86144]
[1778775858537,63.02,81444.86,0.0,0.98989,1e-05,1.86784]
[1778775859545,63.02,81437.19,0.0,0.98984,1e-05,1.87511]
[1778775860557,63.02,81443.67,0.0,0.98988,1e-05,1.86883]
[1778775862334,63.02,81445.38,0.0,0.98989,1e-05,1.86701]
[1778775867604,63.02,81446.15,0.0,0.9899,1e-05,1.86588]
[1778775869617,63.02,81447.59,0.0,0.98991,1e-05,1.86435]
[1778775873411,63.02,81435.25,0.0,0.98984,1e-05,1.87449]
[1778775874653,63.02,81435.19,0.0,0.98984,1e-05,1.87446]
[1778775878680,63.02,81440.9,0.0,0.98988,1e-05,1.86859]
[1778775883716,63.01,81440.71,0.0,0.98988,1e-05,1.86842]
[1778775888752,63.01,81441.92,0.0,0.98989,1e-05,1.86689]
[1778775893789,63.01,81445.22,0.0,0.98991,1e-05,1.86336]
[1778775895803,63.01,81458.75,0.0,0.99,1e-05,1.85019]
[1778775896810,63.01,81459.03,0.0,0.99,1e-05,1.84989]
[1778775901846,63.01,81446.0,0.0,0.98992,1e-05,1.86223]
[1778775902852,63.01,81440.39,0.0,0.98989,1e-05,1.86766]
[1778775903860,63.01,81441.47,0.0,0.98989,1e-05,1.86656]
[1778775907887,63.0,81436.22,0.0,0.98986,1e-05,1.8714]
[1778775911915,63.0,81442.49,0.0,0.9899,1e-05,1.86505]
[1778775916950,63.0,81444.07,0.0,0.98991,1e-05,1.86321]
[1778775921991,63.0,81444.66,0.0,0.98992,1e-05,1.86233]
[1778775927022,63.0,81444.22,0.0,0.98992,1e-05,1.86237]
[1778775932078,62.99,81441.73,0.0,0.98991,1e-05,1.86283]
[1778775936139,62.99,81436.35,0.0,0.98988,1e-05,1.8679]
[1778775937101,62.99,81457.08,0.0,0.99001,1e-05,1.84782]
[1778775938111,62.99,81488.03,0.0,0.99019,1e-05,1.81857]
[1778775939118,62.99,81495.07,0.0,0.99024,1e-05,1.81191]
[1778775940123,62.99,81494.3,0.0,0.99023,1e-05,1.81266]
[1778775945159,62.99,81500.98,0.0,0.99027,1e-05,1.80641]
[1778775947172,62.99,81505.1,0.0,0.9903,1e-05,1.80258]
[1778775951200,63.0,81511.88,0.0,0.99034,1e-05,1.7963]
[1778775952207,63.0,81514.54,0.0,0.99035,1e-05,1.79384]
[1778775954222,63.0,81522.71,0.0,0.9904,1e-05,1.78628]
[1778775959260,63.0,81521.76,0.0,0.99039,1e-05,1.78742]
[1778775961283,63.0,81537.81,0.0,0.99048,1e-05,1.77265]
[1778775966318,63.0,81530.66,0.0,0.99044,1e-05,1.77959]
[1778775971353,63.0,81531.02,0.0,0.99044,1e-05,1.77956]
[1778775976389,63.0,81534.78,0.0,0.99046,1e-05,1.77636]
[1778775978402,63.01,81527.44,0.0,0.99042,1e-05,1.78333]
[1778775979412,63.01,81527.66,0.0,0.99042,1e-05,1.78318]
[1778775984444,63.01,81526.18,0.0,0.99041,1e-05,1.78482]
[1778775989479,63.01,81524.98,0.0,0.9904,1e-05,1.78621]
[1778775991493,63.01,81529.78,0.0,0.99043,1e-05,1.78041]
[1778775992500,63.01,81541.63,0.0,0.9905,1e-05,1.7694]
[1778775993509,63.01,81543.85,0.0,0.99052,1e-05,1.76742]
[1778775998542,63.01,81544.28,0.0,0.99052,1e-05,1.76746]
[1778776000556,63.02,81528.31,0.0,0.99042,1e-05,1.78253]
[1778776001569,63.02,81518.6,0.0,0.99036,1e-05,1.79164]
[1778776004341,63.02,81524.78,0.0,0.9904,1e-05,1.78595]
[1778776006601,63.02,81529.41,0.0,0.99043,1e-05,1.78174]
[1778776011636,63.02,81517.43,0.0,0.99035,1e-05,1.79326]
[1778776012642,63.02,81510.18,0.0,0.99031,1e-05,1.80007]
[1778776014412,63.02,81509.33,0.0,0.99031,1e-05,1.80091]
[1778776016671,63.03,81515.24,0.0,0.99033,1e-05,1.79625]
[1778776018684,63.03,81517.75,0.0,0.99034,1e-05,1.79481]
[1778776019691,63.03,81512.21,0.0,0.99031,1e-05,1.80046]
[1778776020707,63.04,81506.23,0.0,0.99027,1e-05,1.80653]
[1778776021724,63.04,81505.59,0.0,0.99026,1e-05,1.80799]
[1778776022729,63.05,81492.81,0.0,0.99018,1e-05,1.82049]
[1778776024487,63.05,81480.23,0.0,0.99011,1e-05,1.83242]
[1778776026756,63.04,81477.41,0.0,0.99009,1e-05,1.83504]
[1778776028770,63.04,81467.42,0.0,0.99003,1e-05,1.84451]
[1778776029776,63.04,81467.04,0.0,0.99003,1e-05,1.84482]
[1778776034812,63.04,81470.55,0.0,0.99005,1e-05,1.84117]
[1778776039847,63.04,81470.04,0.0,0.99005,1e-05,1.84141]
[1778776043874,63.04,81464.98,0.0,0.99002,1e-05,1.84606]
[1778776044881,63.04,81465.23,0.0,0.99002,1e-05,1.84576]
[1778776049916,63.04,81470.98,0.0,0.99006,1e-05,1.83998]
[1778776053945,63.04,81478.31,0.0,0.99011,1e-05,1.8313]
[1778776054951,63.04,81488.17,0.0,0.99017,1e-05,1.82189]
[1778776055961,63.04,81492.1,0.0,0.9902,1e-05,1.81814]
[1778776057973,63.04,81501.32,0.0,0.99025,1e-05,1.80941]
[1778776058979,63.04,81508.28,0.0,0.99029,1e-05,1.80286]
[1778776059986,63.04,81517.38,0.0,0.99035,1e-05,1.79434]
[1778776060993,63.04,81523.39,0.0,0.99038,1e-05,1.78875]
[1778776062000,63.04,81524.47,0.0,0.99039,1e-05,1.78778]
[1778776067035,63.04,81526.45,0.0,0.9904,1e-05,1.78616]
[1778776070058,63.04,81533.62,0.0,0.99044,1e-05,1.77961]
[1778776075092,63.04,81533.33,0.0,0.99043,1e-05,1.78015]
[1778776080127,63.04,81533.16,0.0,0.99043,1e-05,1.78058]
[1778776085166,63.04,81535.8,0.0,0.99045,1e-05,1.77844]
[1778776088191,63.05,81527.57,0.0,0.9904,1e-05,1.78623]
[1778776090201,63.05,81526.35,0.0,0.99039,1e-05,1.78751]
[1778776095235,63.05,81521.04,0.0,0.99036,1e-05,1.79269]
[1778776097250,63.05,81519.94,0.0,0.99035,1e-05,1.79379]
[1778776100271,63.05,81529.45,0.0,0.9904,1e-05,1.785]
[1778776101278,63.05,81534.8,0.0,0.99044,1e-05,1.78006]
[1778776106318,63.05,81533.05,0.0,0.99042,1e-05,1.78196]
[1778776107323,63.05,81546.16,0.0,0.9905,1e-05,1.76984]
[1778776108330,63.05,81548.22,0.0,0.99051,1e-05,1.76801]
[1778776111350,63.05,81536.97,0.0,0.99045,1e-05,1.77719]
[1778776112358,63.05,81528.45,0.0,0.9904,1e-05,1.78518]
[1778776113364,63.05,81526.19,0.0,0.99039,1e-05,1.78734]
[1778776117394,63.05,81533.11,0.0,0.99043,1e-05,1.78102]
[1778776118416,63.06,81538.3,0.0,0.99046,1e-05,1.77629]
[1778776120423,63.06,81539.36,0.0,0.99046,1e-05,1.77545]
[1778776121425,63.06,81528.0,0.0,0.9904,1e-05,1.78602]
[1778776122432,63.06,81528.07,0.0,0.9904,1e-05,1.78613]
[1778776125452,63.06,81537.65,0.0,0.99045,1e-05,1.77738]
[1778776130487,63.06,81547.51,0.0,0.99051,1e-05,1.7686]
[1778776133518,63.06,81554.79,0.0,0.99055,1e-05,1.76212]
[1778776134516,63.06,81560.8,0.0,0.99058,1e-05,1.75668]
[1778776139553,63.07,81567.06,0.0,0.99061,1e-05,1.75146]
[1778776141565,63.07,81571.62,0.0,0.99064,1e-05,1.7475]
[1778776145593,63.07,81566.34,0.0,0.99061,1e-05,1.75279]
[1778776148614,63.07,81573.06,0.0,0.99064,1e-05,1.74697]
[1778776153649,63.08,81572.57,0.0,0.99064,1e-05,1.748]
[1778776154656,63.08,81565.81,0.0,0.9906,1e-05,1.75431]
[1778776157678,63.08,81576.0,0.0,0.99065,1e-05,1.74529]
[1778776159691,63.08,81567.48,0.0,0.9906,1e-05,1.75332]
[1778776164726,63.09,81564.67,0.0,0.99058,1e-05,1.75643]
[1778776169761,63.09,81559.59,0.0,0.99055,1e-05,1.76159]
[1778776171775,63.09,81550.7,0.0,0.99051,1e-05,1.76849]
[1778776175570,63.09,81531.77,0.0,0.99039,1e-05,1.7863]
[1778776175803,63.09,81531.9,0.0,0.99039,1e-05,1.78623]
[1778776176811,63.09,81525.93,0.0,0.99036,1e-05,1.79184]
[1778776181845,63.09,81525.31,0.0,0.99035,1e-05,1.79259]
[1778776186880,63.09,81528.57,0.0,0.99037,1e-05,1.78972]
[1778776190910,63.1,81524.27,0.0,0.99034,1e-05,1.79465]
[1778776191919,63.1,81519.43,0.0,0.99031,1e-05,1.79921]
[1778776196953,63.1,81520.97,0.0,0.99032,1e-05,1.79786]
[1778776199976,63.1,81529.45,0.0,0.99037,1e-05,1.79]
[1778776201996,63.1,81535.77,0.0,0.99041,1e-05,1.78418]
[1778776202997,63.1,81543.16,0.0,0.99045,1e-05,1.77736]
[1778776204024,63.1,81540.81,0.0,0.99044,1e-05,1.77962]
[1778776205813,63.1,81538.6,0.0,0.99042,1e-05,1.78177]
[1778776207028,63.1,81543.65,0.0,0.99045,1e-05,1.77714]
[1778776212066,63.11,81544.63,0.0,0.99046,1e-05,1.7765]
[1778776213071,63.11,81551.96,0.0,0.9905,1e-05,1.76978]
[1778776218105,63.11,81553.98,0.0,0.99051,1e-05,1.76826]
[1778776223139,63.11,81558.16,0.0,0.99053,1e-05,1.76476]
[1778776228175,63.11,81562.72,0.0,0.99055,1e-05,1.76093]
[1778776233210,63.12,81559.61,0.0,0.99054,1e-05,1.76269]
[1778776238245,63.12,81563.32,0.0,0.99056,1e-05,1.75965]
[1778776243283,63.12,81557.85,0.0,0.99053,1e-05,1.76508]
[1778776248316,63.12,81556.21,0.0,0.99051,1e-05,1.76692]
[1778776250330,63.12,81548.96,0.0,0.99047,1e-05,1.77375]
[1778776255365,63.13,81552.12,0.0,0.99049,1e-05,1.77152]
[1778776260403,63.14,81555.05,0.0,0.99049,1e-05,1.77118]
[1778776262421,63.15,81562.13,0.0,0.99052,1e-05,1.76559]
[1778776267464,63.17,81559.16,0.0,0.99049,1e-05,1.77073]
[1778776272497,63.18,81559.37,0.0,0.99048,1e-05,1.7729]
[1778776275517,63.19,81568.38,0.0,0.99052,1e-05,1.76599]
[1778776276531,63.19,81569.1,0.0,0.99052,1e-05,1.76581]
[1778776281560,63.21,81571.07,0.0,0.99052,1e-05,1.76641]
[1778776284586,63.22,81564.65,0.0,0.99047,1e-05,1.77425]
[1778776288609,63.24,81559.52,0.0,0.99043,1e-05,1.78087]
[1778776293644,63.25,81559.3,0.0,0.99042,1e-05,1.78188]
[1778776298688,63.27,81558.34,0.0,0.9904,1e-05,1.78506]
[1778776300693,63.27,81544.81,0.0,0.99032,1e-05,1.79856]
[1778776303716,63.28,81539.81,0.0,0.99028,1e-05,1.80451]
[1778776308752,63.29,81537.5,0.0,0.99025,1e-05,1.80877]
[1778776311782,63.3,81523.07,0.0,0.99016,1e-05,1.82359]
[1778776314802,63.31,81527.44,0.0,0.99018,1e-05,1.82064]
[1778776317828,63.32,81521.73,0.0,0.99014,1e-05,1.82721]
[1778776320844,63.32,81515.71,0.0,0.99009,1e-05,1.83406]
[1778776323870,63.33,81527.4,0.0,0.99016,1e-05,1.82413]
[1778776326895,63.34,81518.74,0.0,0.9901,1e-05,1.8335]
[1778776330920,63.35,81510.09,0.0,0.99004,1e-05,1.84321]
[1778776335954,63.36,81508.52,0.0,0.99002,1e-05,1.84651]
[1778776336962,63.36,81518.02,0.0,0.99007,1e-05,1.83783]
[1778776341997,63.38,81514.64,0.0,0.99004,1e-05,1.84288]
[1778776347033,63.39,81514.11,0.0,0.99002,1e-05,1.84518]
[1778776349050,63.39,81508.99,0.0,0.98999,1e-05,1.85076]
[1778776350053,63.39,81502.09,0.0,0.98995,1e-05,1.85771]
[1778776351061,63.4,81495.59,0.0,0.98991,1e-05,1.86274]
[1778776356896,63.41,81492.71,0.0,0.98988,1e-05,1.86743]
[1778776358110,63.41,81502.48,0.0,0.98994,1e-05,1.85837]
[1778776363145,63.42,81505.05,0.0,0.98995,1e-05,1.8576]
[1778776368180,63.43,81508.27,0.0,0.98995,1e-05,1.85618]
[1778776371202,63.44,81513.31,0.0,0.98998,1e-05,1.85239]
[1778776374222,63.45,81517.6,0.0,0.99,1e-05,1.84935]
[1778776376236,63.45,81508.95,0.0,0.98994,1e-05,1.85831]
[1778776381277,63.46,81509.33,0.0,0.98993,1e-05,1.85965]
[1778776383289,63.47,81519.33,0.0,0.98999,1e-05,1.85078]
[1778776388326,63.48,81509.77,0.0,0.98992,1e-05,1.86167]
[1778776391346,63.48,81502.54,0.0,0.98987,1e-05,1.86959]
[1778776392354,63.49,81492.07,0.0,0.9898,1e-05,1.87999]
[1778776397389,63.49,81492.45,0.0,0.9898,1e-05,1.88112]
[1778776399401,63.5,81481.56,0.0,0.98973,1e-05,1.89224]
[1778776403430,63.51,81488.15,0.0,0.98976,1e-05,1.88694]
[1778776408470,63.51,81486.39,0.0,0.98974,1e-05,1.89005]
[1778776411485,63.52,81475.56,0.0,0.98968,1e-05,1.89985]
[1778776412492,63.52,81474.91,0.0,0.98967,1e-05,1.90074]
[1778776417527,63.53,81473.77,0.0,0.98966,1e-05,1.90313]
[1778776422562,63.54,81470.74,0.0,0.98963,1e-05,1.90735]
[1778776423571,63.54,81464.74,0.0,0.98959,1e-05,1.91348]
[1778776424576,63.54,81462.74,0.0,0.98958,1e-05,1.91568]
[1778776428604,63.54,81456.28,0.0,0.98954,1e-05,1.92166]
[1778776430617,63.54,81465.88,0.0,0.9896,1e-05,1.91182]
[1778776431628,63.53,81468.32,0.0,0.98962,1e-05,1.90924]
[1778776433641,63.53,81477.13,0.0,0.98967,1e-05,1.90027]
[1778776434646,63.53,81479.08,0.0,0.98969,1e-05,1.8982]
[1778776439681,63.53,81476.94,0.0,0.98968,1e-05,1.89944]
[1778776444719,63.52,81473.52,0.0,0.98966,1e-05,1.90191]
[1778776449759,63.51,81471.18,0.0,0.98965,1e-05,1.90329]
[1778776453792,63.51,81476.63,0.0,0.98969,1e-05,1.89727]
[1778776456814,63.51,81467.92,0.0,0.98964,1e-05,1.90527]
[1778776457821,63.51,81449.03,0.0,0.98952,1e-05,1.92363]
[1778776458828,63.5,81439.53,0.0,0.98947,1e-05,1.93256]
[1778776462855,63.51,81428.11,0.0,0.98939,1e-05,1.94467]
[1778776464869,63.51,81423.09,0.0,0.98936,1e-05,1.95002]
[1778776467893,63.51,81435.71,0.0,0.98943,1e-05,1.93804]
[1778776468901,63.51,81441.31,0.0,0.98947,1e-05,1.93271]
[1778776470913,63.52,81447.32,0.0,0.9895,1e-05,1.92721]
[1778776474941,63.52,81455.35,0.0,0.98956,1e-05,1.91863]
[1778776479977,63.53,81458.1,0.0,0.98957,1e-05,1.91709]
[1778776485011,63.54,81458.84,0.0,0.98956,1e-05,1.91752]
[1778776487024,63.54,81452.01,0.0,0.98952,1e-05,1.92467]
[1778776492067,63.55,81455.67,0.0,0.98953,1e-05,1.92192]
[1778776493073,63.55,81447.93,0.0,0.98948,1e-05,1.92996]
[1778776498104,63.55,81448.46,0.0,0.98948,1e-05,1.93044]
[1778776502131,63.56,81436.73,0.0,0.9894,1e-05,1.94282]
[1778776507166,63.56,81435.2,0.0,0.98939,1e-05,1.94388]
[1778776512202,63.55,81437.21,0.0,0.98942,1e-05,1.94059]
[1778776518042,63.54,81437.53,0.0,0.98943,1e-05,1.93871]
[1778776522271,63.53,81448.6,0.0,0.9895,1e-05,1.92677]
[1778776523279,63.53,81456.92,0.0,0.98956,1e-05,1.91836]
[1778776528313,63.52,81452.75,0.0,0.98954,1e-05,1.92139]
[1778776533350,63.52,81450.83,0.0,0.98954,1e-05,1.92066]
[1778776538391,63.51,81453.74,0.0,0.98956,1e-05,1.91677]
[1778776543428,63.5,81457.98,0.0,0.9896,1e-05,1.91161]
[1778776548462,63.5,81457.32,0.0,0.9896,1e-05,1.9113]
[1778776553498,63.49,81458.19,0.0,0.98961,1e-05,1.90949]
[1778776558532,63.5,81457.69,0.0,0.9896,1e-05,1.91076]
[1778776561553,63.5,81451.75,0.0,0.98956,1e-05,1.91729]
[1778776566589,63.51,81453.35,0.0,0.98956,1e-05,1.91683]
[1778776570618,63.51,81438.7,0.0,0.98947,1e-05,1.93217]
[1778776571633,63.52,81432.72,0.0,0.98943,1e-05,1.93829]
[1778776576661,63.52,81430.28,0.0,0.98941,1e-05,1.94168]
[1778776577674,63.52,81420.25,0.0,0.98934,1e-05,1.95185]
[1778776578678,63.52,81416.55,0.0,0.98932,1e-05,1.95572]
[1778776580691,63.53,81410.22,0.0,0.98927,1e-05,1.96239]
[1778776582706,63.53,81404.18,0.0,0.98923,1e-05,1.96876]
[1778776587743,63.53,81407.32,0.0,0.98925,1e-05,1.96634]
[1778776591768,63.54,81402.17,0.0,0.98922,1e-05,1.9705]
[1778776595796,63.54,81391.59,0.0,0.98915,1e-05,1.98172]
[1778776596803,63.54,81391.14,0.0,0.98914,1e-05,1.98229]
[1778776601838,63.54,81390.8,0.0,0.98914,1e-05,1.9828]
[1778776605866,63.53,81375.65,0.0,0.98905,1e-05,1.99685]
[1778776606873,63.53,81374.37,0.0,0.98904,1e-05,1.99781]
[1778776611909,63.52,81379.79,0.0,0.98909,1e-05,1.9906]
[1778776612916,63.52,81390.13,0.0,0.98916,1e-05,1.97982]
[1778776613922,63.52,81391.18,0.0,0.98917,1e-05,1.97845]
[1778776618957,63.51,81389.94,0.0,0.98917,1e-05,1.97818]
[1778776620971,63.5,81386.23,0.0,0.98915,1e-05,1.9813]
[1778776624999,63.5,81367.02,0.0,0.98903,1e-05,1.99951]
[1778776626009,63.49,81366.85,0.0,0.98903,1e-05,1.99933]
[1778776631041,63.48,81361.22,0.0,0.98901,1e-05,2.00337]
[1778776633065,63.48,81359.77,0.0,0.989,1e-05,2.00415]
[1778776634063,63.48,81365.55,0.0,0.98904,1e-05,1.99791]
[1778776635070,63.47,81363.33,0.0,0.98903,1e-05,1.99983]
[1778776636078,63.47,81358.83,0.0,0.989,1e-05,2.00374]
[1778776641113,63.46,81353.81,0.0,0.98898,1e-05,2.00713]
[1778776646153,63.45,81351.93,0.0,0.98898,1e-05,2.00731]
[1778776648165,63.45,81335.88,0.0,0.98888,1e-05,2.02341]
[1778776649172,63.44,81336.59,0.0,0.98888,1e-05,2.02193]
[1778776651187,63.44,81332.34,0.0,0.98887,1e-05,2.02392]
[1778776653201,63.43,81328.16,0.0,0.98885,1e-05,2.02744]
[1778776654208,63.43,81333.21,0.0,0.98888,1e-05,2.02186]
[1778776658235,63.42,81328.92,0.0,0.98886,1e-05,2.02473]
[1778776662269,63.39,81336.14,0.0,0.98894,1e-05,2.01244]
[1778776663278,63.39,81349.93,0.0,0.98904,1e-05,1.998]
[1778776664284,63.39,81358.71,0.0,0.9891,1e-05,1.98874]
[1778776669315,63.38,81357.0,0.0,0.98909,1e-05,1.98885]
[1778776674351,63.37,81357.58,0.0,0.98911,1e-05,1.98668]
[1778776676365,63.36,81350.26,0.0,0.98906,1e-05,1.99348]
[1778776681400,63.35,81354.32,0.0,0.9891,1e-05,1.98775]
[1778776683415,63.35,81366.71,0.0,0.98919,1e-05,1.97462]
[1778776689249,63.34,81367.63,0.0,0.9892,1e-05,1.97198]
[1778776690466,63.34,81372.95,0.0,0.98924,1e-05,1.96635]
[1778776694501,63.33,81367.45,0.0,0.98921,1e-05,1.97081]
[1778776699319,63.32,81362.12,0.0,0.98918,1e-05,1.97481]
[1778776705588,63.31,81365.97,0.0,0.98922,1e-05,1.96928]
[1778776706587,63.31,81380.86,0.0,0.98932,1e-05,1.95406]
[1778776707591,63.31,81394.1,0.0,0.9894,1e-05,1.94061]
[1778776709394,63.31,81400.06,0.0,0.98944,1e-05,1.93427]
[1778776714642,63.3,81402.86,0.0,0.98948,1e-05,1.92892]
[1778776719678,63.29,81406.31,0.0,0.9895,1e-05,1.92453]
[1778776720691,63.29,81412.51,0.0,0.98955,1e-05,1.91822]
[1778776725727,63.29,81410.25,0.0,0.98954,1e-05,1.91954]
[1778776727741,63.28,81404.14,0.0,0.9895,1e-05,1.92519]
[1778776729757,63.28,81413.77,0.0,0.98956,1e-05,1.91529]
[1778776734789,63.28,81413.43,0.0,0.98957,1e-05,1.91471]
[1778776739827,63.27,81408.4,0.0,0.98954,1e-05,1.91876]
[1778776740833,63.27,81413.52,0.0,0.98957,1e-05,1.91352]
[1778776742846,63.27,81428.13,0.0,0.98967,1e-05,1.89881]
[1778776743855,63.27,81431.01,0.0,0.98969,1e-05,1.89583]
[1778776745866,63.26,81435.25,0.0,0.98972,1e-05,1.8914]
[1778776748888,63.26,81428.53,0.0,0.98968,1e-05,1.89756]
[1778776749895,63.26,81429.19,0.0,0.98968,1e-05,1.89677]
[1778776750903,63.26,81417.93,0.0,0.98961,1e-05,1.90767]
[1778776751908,63.26,81414.33,0.0,0.98959,1e-05,1.91105]
[1778776753923,63.26,81410.51,0.0,0.98957,1e-05,1.91446]
[1778776757950,63.25,81417.26,0.0,0.98962,1e-05,1.90708]
[1778776762986,63.25,81421.37,0.0,0.98965,1e-05,1.90219]
[1778776768020,63.24,81419.2,0.0,0.98964,1e-05,1.90345]
[1778776773057,63.23,81417.02,0.0,0.98964,1e-05,1.90313]
[1778776778092,63.23,81420.88,0.0,0.98967,1e-05,1.89844]
[1778776779099,63.23,81433.06,0.0,0.98975,1e-05,1.88636]
[1778776780107,63.23,81434.16,0.0,0.98975,1e-05,1.88514]
[1778776784134,63.22,81442.89,0.0,0.98981,1e-05,1.87608]
[1778776786148,63.22,81443.3,0.0,0.98981,1e-05,1.87543]
[1778776791183,63.22,81440.1,0.0,0.9898,1e-05,1.87791]
[1778776793199,63.22,81429.76,0.0,0.98974,1e-05,1.88772]
[1778776798243,63.21,81430.37,0.0,0.98975,1e-05,1.88631]
[1778776802262,63.21,81440.64,0.0,0.98981,1e-05,1.87593]
[1778776803269,63.21,81442.2,0.0,0.98982,1e-05,1.8742]
[1778776806291,63.21,81451.6,0.0,0.98988,1e-05,1.86488]
[1778776807298,63.21,81456.5,0.0,0.98991,1e-05,1.86006]
[1778776808305,63.2,81465.33,0.0,0.98997,1e-05,1.85148]
[1778776809314,63.2,81470.27,0.0,0.99,1e-05,1.84668]
[1778776810323,63.2,81471.32,0.0,0.99,1e-05,1.84556]
[1778776813341,63.2,81480.49,0.0,0.99006,1e-05,1.83664]
[1778776818379,63.2,81489.34,0.0,0.99012,1e-05,1.82803]
[1778776823415,63.2,81492.64,0.0,0.99014,1e-05,1.82479]
[1778776828447,63.2,81506.58,0.0,0.99022,1e-05,1.81153]
[1778776830464,63.2,81511.7,0.0,0.99025,1e-05,1.80673]
[1778776832491,63.2,81502.89,0.0,0.99021,1e-05,1.81354]
[1778776833483,63.2,81507.7,0.0,0.99023,1e-05,1.80901]
[1778776838518,63.2,81511.55,0.0,0.99026,1e-05,1.80545]
[1778776842546,63.2,81517.41,0.0,0.99029,1e-05,1.80002]
[1778776847581,63.2,81520.75,0.0,0.99031,1e-05,1.79744]
[1778776852618,63.22,81520.5,0.0,0.99029,1e-05,1.79989]
[1778776858663,63.22,81517.92,0.0,0.99027,1e-05,1.80284]
[1778776863731,63.22,81521.01,0.0,0.99029,1e-05,1.80003]
[1778776868752,63.22,81521.51,0.0,0.99029,1e-05,1.79968]
[1778776873782,63.23,81523.13,0.0,0.9903,1e-05,1.79828]
[1778776875797,63.23,81533.55,0.0,0.99036,1e-05,1.78857]
[1778776876804,63.23,81526.99,0.0,0.99032,1e-05,1.79478]
[1778776881838,63.23,81522.25,0.0,0.9903,1e-05,1.7994]
[1778776882848,63.23,81516.36,0.0,0.99026,1e-05,1.80495]
[1778776883853,63.23,81508.54,0.0,0.99021,1e-05,1.81232]
[1778776888887,63.23,81502.42,0.0,0.99018,1e-05,1.81811]
[1778776890901,63.23,81506.7,0.0,0.9902,1e-05,1.81406]
[1778776893929,63.23,81513.3,0.0,0.99025,1e-05,1.80637]
[1778776898962,63.23,81513.13,0.0,0.99025,1e-05,1.80664]
[1778776904012,63.23,81510.31,0.0,0.99023,1e-05,1.80939]
[1778776906016,63.23,81517.0,0.0,0.99027,1e-05,1.80315]
[1778776911052,63.23,81515.9,0.0,0.99026,1e-05,1.80434]
[1778776914076,63.23,81522.48,0.0,0.9903,1e-05,1.79826]
[1778776918100,63.23,81527.48,0.0,0.99033,1e-05,1.79375]
[1778776919108,63.23,81541.06,0.0,0.99041,1e-05,1.78113]
[1778776920114,63.23,81543.88,0.0,0.99043,1e-05,1.77858]
[1778776925149,63.24,81545.12,0.0,0.99043,1e-05,1.77778]
[1778776930184,63.24,81532.63,0.0,0.99036,1e-05,1.78974]
[1778776931193,63.24,81528.92,0.0,0.99033,1e-05,1.79325]
[1778776933208,63.24,81526.03,0.0,0.99032,1e-05,1.79603]
[1778776934212,63.24,81511.84,0.0,0.99023,1e-05,1.80939]
[1778776935220,63.24,81524.37,0.0,0.99031,1e-05,1.79763]
[1778776936226,63.24,81535.21,0.0,0.99037,1e-05,1.78752]
[1778776937232,63.24,81542.06,0.0,0.99041,1e-05,1.78119]
[1778776938240,63.24,81541.1,0.0,0.9904,1e-05,1.78214]
[1778776943280,63.24,81536.33,0.0,0.99037,1e-05,1.78686]
[1778776945294,63.24,81545.51,0.0,0.99043,1e-05,1.77841]
[1778776946352,63.24,81548.46,0.0,0.99044,1e-05,1.77573]
[1778776948331,63.24,81540.54,0.0,0.9904,1e-05,1.78321]
[1778776949338,63.24,81542.53,0.0,0.99041,1e-05,1.7814]
[1778776954374,63.24,81548.8,0.0,0.99045,1e-05,1.77434]
[1778776955382,63.25,81553.88,0.0,0.99048,1e-05,1.76969]
[1778776956388,63.25,81558.74,0.0,0.99051,1e-05,1.76527]
[1778776960416,63.25,81564.56,0.0,0.99054,1e-05,1.7602]
[1778776965452,63.25,81570.25,0.0,0.99057,1e-05,1.75539]
[1778776967464,63.25,81573.24,0.0,0.99059,1e-05,1.75283]
[1778776969481,63.25,81564.78,0.0,0.99054,1e-05,1.7608]
[1778776970490,63.25,81568.04,0.0,0.99055,1e-05,1.75789]
[1778776972503,63.25,81574.29,0.0,0.99059,1e-05,1.75233]
[1778776974516,63.26,81575.64,0.0,0.9906,1e-05,1.75129]
[1778776977537,63.26,81591.51,0.0,0.99069,1e-05,1.7371]
[1778776978544,63.26,81594.83,0.0,0.9907,1e-05,1.73421]
[1778776983579,63.26,81597.83,0.0,0.99072,1e-05,1.73216]
[1778776987607,63.27,81605.1,0.0,0.99075,1e-05,1.72613]
[1778776990628,63.28,81596.95,0.0,0.9907,1e-05,1.73525]
[1778776991635,63.28,81573.79,0.0,0.99056,1e-05,1.75655]
[1778776992643,63.28,81574.73,0.0,0.99057,1e-05,1.75578]
[1778776994658,63.28,81560.98,0.0,0.99049,1e-05,1.76862]
[1778776995666,63.28,81559.49,0.0,0.99048,1e-05,1.77007]
[1778776998683,63.28,81566.09,0.0,0.99052,1e-05,1.76419]
[1778776999693,63.28,81569.65,0.0,0.99054,1e-05,1.76099]
[1778777004728,63.29,81566.56,0.0,0.99052,1e-05,1.76426]
[1778777008757,63.29,81547.67,0.0,0.9904,1e-05,1.78208]
[1778777009764,63.29,81549.17,0.0,0.99041,1e-05,1.78074]
[1778777014799,63.29,81549.0,0.0,0.99042,1e-05,1.77969]
[1778777021643,63.29,81544.5,0.0,0.99039,1e-05,1.78424]
[1778777024870,63.3,81550.36,0.0,0.99042,1e-05,1.77898]
[1778777026885,63.3,81534.98,0.0,0.99033,1e-05,1.79339]
[1778777031919,63.3,81534.26,0.0,0.99033,1e-05,1.7942]
[1778777036954,63.3,81534.83,0.0,0.99033,1e-05,1.7938]
[1778777037961,63.3,81529.26,0.0,0.99029,1e-05,1.79902]
[1778777038969,63.3,81537.13,0.0,0.99034,1e-05,1.79169]
[1778777044003,63.3,81531.81,0.0,0.99031,1e-05,1.79679]
[1778777049041,63.3,81527.04,0.0,0.99028,1e-05,1.80132]
[1778777053100,63.3,81513.04,0.0,0.9902,1e-05,1.81449]
[1778777054090,63.3,81504.44,0.0,0.99015,1e-05,1.82259]
[1778777056101,63.3,81497.25,0.0,0.9901,1e-05,1.82937]
[1778777059122,63.3,81491.95,0.0,0.99007,1e-05,1.83429]
[1778777064157,63.3,81489.37,0.0,0.99006,1e-05,1.83651]
[1778777068185,63.29,81482.68,0.0,0.99002,1e-05,1.84269]
[1778777072213,63.29,81476.27,0.0,0.98999,1e-05,1.84707]
[1778777075237,63.29,81481.39,0.0,0.99002,1e-05,1.84198]
[1778777077251,63.29,81488.45,0.0,0.99006,1e-05,1.83513]
[1778777078260,63.29,81488.36,0.0,0.99006,1e-05,1.83513]
[1778777083292,63.29,81489.06,0.0,0.99007,1e-05,1.83427]
[1778777085307,63.29,81496.16,0.0,0.99011,1e-05,1.82744]
[1778777086312,63.29,81496.87,0.0,0.99012,1e-05,1.82675]
[1778777091347,63.29,81499.03,0.0,0.99013,1e-05,1.82459]
[1778777096388,63.29,81483.77,0.0,0.99004,1e-05,1.839]
[1778777097394,63.29,81479.74,0.0,0.99002,1e-05,1.8428]
[1778777099412,63.29,81478.35,0.0,0.99001,1e-05,1.84403]
[1778777101422,63.29,81471.42,0.0,0.98997,1e-05,1.85056]
[1778777102430,63.29,81474.36,0.0,0.98998,1e-05,1.84767]
[1778777103436,63.28,81480.18,0.0,0.99002,1e-05,1.84204]
[1778777104444,63.28,81480.81,0.0,0.99002,1e-05,1.84139]
[1778777109478,63.28,81474.39,0.0,0.98999,1e-05,1.84727]
[1778777112499,63.28,81490.38,0.0,0.99008,1e-05,1.83185]
[1778777113506,63.28,81499.19,0.0,0.99014,1e-05,1.82345]
[1778777114514,63.28,81500.2,0.0,0.99014,1e-05,1.82248]
[1778777118541,63.28,81494.86,0.0,0.99011,1e-05,1.82748]
[1778777123578,63.28,81492.72,0.0,0.9901,1e-05,1.82939]
[1778777125602,63.28,81485.67,0.0,0.99006,1e-05,1.83604]
[1778777127619,63.28,81480.79,0.0,0.99003,1e-05,1.84062]
[1778777132651,63.28,81484.0,0.0,0.99006,1e-05,1.83582]
[1778777135687,63.28,81446.02,0.0,0.98983,1e-05,1.87224]
[1778777136691,63.28,81415.5,0.0,0.98963,1e-05,1.9023]
[1778777137699,63.28,81409.89,0.0,0.9896,1e-05,1.90766]
[1778777138707,63.28,81417.63,0.0,0.98965,1e-05,1.89988]
[1778777139707,63.28,81421.74,0.0,0.98968,1e-05,1.8957]
[1778777141720,63.27,81425.7,0.0,0.9897,1e-05,1.89154]
[1778777144746,63.27,81407.97,0.0,0.98959,1e-05,1.90851]
[1778777145773,63.27,81383.19,0.0,0.98944,1e-05,1.93304]
[1778777146771,63.27,81362.99,0.0,0.98931,1e-05,1.95305]
[1778777147780,63.27,81363.95,0.0,0.98932,1e-05,1.95161]
[1778777148820,63.27,81377.0,0.0,0.9894,1e-05,1.93831]
[1778777149795,63.26,81387.05,0.0,0.98947,1e-05,1.92808]
[1778777150801,63.26,81396.29,0.0,0.98953,1e-05,1.91872]
[1778777151809,63.26,81406.85,0.0,0.9896,1e-05,1.90811]
[1778777152815,63.26,81416.83,0.0,0.98966,1e-05,1.89813]
[1778777153822,63.26,81418.62,0.0,0.98967,1e-05,1.89623]
[1778777154830,63.26,81424.04,0.0,0.98971,1e-05,1.89064]
[1778777159864,63.25,81421.19,0.0,0.98969,1e-05,1.89288]
[1778777162886,63.25,81406.97,0.0,0.98961,1e-05,1.90622]
[1778777165909,63.25,81397.8,0.0,0.98955,1e-05,1.91491]
[1778777166916,63.25,81384.59,0.0,0.98947,1e-05,1.92781]
[1778777167921,63.24,81373.61,0.0,0.9894,1e-05,1.93831]
[1778777168929,63.24,81364.79,0.0,0.98935,1e-05,1.94712]
[1778777169938,63.24,81370.37,0.0,0.98938,1e-05,1.94107]
[1778777171952,63.24,81381.17,0.0,0.98946,1e-05,1.92986]
[1778777173964,63.24,81389.61,0.0,0.98951,1e-05,1.92108]
[1778777174971,63.24,81397.66,0.0,0.98956,1e-05,1.91294]
[1778777175977,63.23,81403.12,0.0,0.9896,1e-05,1.90739]
[1778777181012,63.23,81408.66,0.0,0.98964,1e-05,1.90107]
[1778777182820,63.23,81414.78,0.0,0.98968,1e-05,1.89493]
[1778777184035,63.23,81401.43,0.0,0.9896,1e-05,1.90772]
[1778777189070,63.22,81392.87,0.0,0.98955,1e-05,1.91529]
[1778777194105,63.21,81395.21,0.0,0.98958,1e-05,1.91051]
[1778777199140,63.21,81395.95,0.0,0.98959,1e-05,1.90889]
[1778777204174,63.2,81395.2,0.0,0.98959,1e-05,1.90874]
[1778777206211,63.2,81400.32,0.0,0.98962,1e-05,1.90335]
[1778777207195,63.2,81411.23,0.0,0.98969,1e-05,1.89249]
[1778777208203,63.2,81421.01,0.0,0.98975,1e-05,1.8828]
[1778777213237,63.2,81417.64,0.0,0.98974,1e-05,1.88541]
[1778777217265,63.19,81409.76,0.0,0.98969,1e-05,1.89255]
[1778777220287,63.19,81416.69,0.0,0.98974,1e-05,1.88534]
[1778777224314,63.19,81424.94,0.0,0.98979,1e-05,1.87675]
[1778777227336,63.18,81428.87,0.0,0.98982,1e-05,1.87257]
[1778777228342,63.18,81434.78,0.0,0.98986,1e-05,1.86673]
[1778777232370,63.18,81426.74,0.0,0.98981,1e-05,1.87409]
[1778777237405,63.18,81432.62,0.0,0.98985,1e-05,1.86783]
[1778777240427,63.17,81426.91,0.0,0.98982,1e-05,1.87304]
[1778777241434,63.17,81416.96,0.0,0.98976,1e-05,1.8826]
[1778777246468,63.17,81419.85,0.0,0.98978,1e-05,1.87911]
[1778777247478,63.17,81426.21,0.0,0.98982,1e-05,1.8728]
[1778777248482,63.17,81422.8,0.0,0.9898,1e-05,1.87599]
[1778777253518,63.16,81423.65,0.0,0.98981,1e-05,1.87304]
[1778777255531,63.16,81437.47,0.0,0.9899,1e-05,1.85943]
[1778777256538,63.16,81441.67,0.0,0.98993,1e-05,1.85528]
[1778777258552,63.16,81446.65,0.0,0.98996,1e-05,1.85032]
[1778777262581,63.16,81450.82,0.0,0.98999,1e-05,1.84602]
[1778777268623,63.16,81450.96,0.0,0.98999,1e-05,1.84547]
[1778777273658,63.15,81449.93,0.0,0.98999,1e-05,1.84611]
[1778777278695,63.15,81450.56,0.0,0.98999,1e-05,1.84515]
[1778777283729,63.15,81449.04,0.0,0.98999,1e-05,1.84624]
[1778777288766,63.15,81444.63,0.0,0.98996,1e-05,1.85011]
[1778777292791,63.14,81437.71,0.0,0.98992,1e-05,1.85646]
[1778777293798,63.14,81435.63,0.0,0.98991,1e-05,1.85838]
[1778777298840,63.14,81426.59,0.0,0.98985,1e-05,1.86666]
[1778777299844,63.14,81425.93,0.0,0.98985,1e-05,1.86719]
[1778777301859,63.14,81419.65,0.0,0.98981,1e-05,1.87306]
[1778777304879,63.14,81416.53,0.0,0.9898,1e-05,1.87573]
[1778777305886,63.14,81407.46,0.0,0.98974,1e-05,1.88445]
[1778777306893,63.13,81406.55,0.0,0.98974,1e-05,1.88519]
[1778777311928,63.13,81405.73,0.0,0.98974,1e-05,1.88374]
[1778777316964,63.13,81408.62,0.0,0.98977,1e-05,1.88021]
[1778777318977,63.12,81413.02,0.0,0.9898,1e-05,1.87565]
[1778777324013,63.12,81410.82,0.0,0.98979,1e-05,1.87699]
[1778777329047,63.11,81409.54,0.0,0.98978,1e-05,1.87755]
[1778777331061,63.11,81403.58,0.0,0.98975,1e-05,1.88308]
[1778777336096,63.11,81407.09,0.0,0.98977,1e-05,1.87891]
[1778777341132,63.1,81411.67,0.0,0.98981,1e-05,1.87377]
[1778777343145,63.1,81405.54,0.0,0.98977,1e-05,1.87945]
[1778777348180,63.1,81403.07,0.0,0.98976,1e-05,1.88115]
[1778777350196,63.09,81411.1,0.0,0.98981,1e-05,1.87305]
[1778777356236,63.09,81412.15,0.0,0.98982,1e-05,1.87124]
[1778777361272,63.09,81406.77,0.0,0.98979,1e-05,1.87581]
[1778777366307,63.08,81405.6,0.0,0.98979,1e-05,1.87625]
[1778777370334,63.08,81391.75,0.0,0.98971,1e-05,1.88921]
[1778777374170,63.07,81384.79,0.0,0.98968,1e-05,1.89384]
[1778777376378,63.07,81376.64,0.0,0.98963,1e-05,1.90151]
[1778777378391,63.07,81370.62,0.0,0.98959,1e-05,1.90709]
[1778777381413,63.07,81365.52,0.0,0.98956,1e-05,1.91156]
[1778777386448,63.06,81361.41,0.0,0.98954,1e-05,1.91467]
[1778777391482,63.05,81372.27,0.0,0.98962,1e-05,1.903]
[1778777395511,63.05,81366.84,0.0,0.98959,1e-05,1.90767]
[1778777400546,63.04,81361.3,0.0,0.98956,1e-05,1.91227]
[1778777402559,63.04,81344.79,0.0,0.98945,1e-05,1.92829]
[1778777404574,63.04,81353.41,0.0,0.98951,1e-05,1.9193]
[1778777408602,63.03,81357.67,0.0,0.98954,1e-05,1.9143]
[1778777413636,63.03,81357.26,0.0,0.98955,1e-05,1.91379]
[1778777415653,63.03,81366.53,0.0,0.98961,1e-05,1.90427]
[1778777416659,63.02,81369.74,0.0,0.98963,1e-05,1.90094]
[1778777417670,63.02,81384.11,0.0,0.98972,1e-05,1.88666]
[1778777418674,63.02,81384.3,0.0,0.98972,1e-05,1.88635]
[1778777420688,63.02,81389.44,0.0,0.98976,1e-05,1.88107]
[1778777425723,63.02,81383.78,0.0,0.98972,1e-05,1.886]
[1778777430761,63.01,81386.78,0.0,0.98975,1e-05,1.88244]
[1778777433782,63.01,81391.93,0.0,0.98979,1e-05,1.8755]
[1778777437809,63.01,81386.56,0.0,0.98976,1e-05,1.8803]
[1778777442844,63.01,81390.8,0.0,0.98978,1e-05,1.87687]
[1778777444860,63.02,81384.93,0.0,0.98974,1e-05,1.88323]
[1778777445867,63.02,81378.4,0.0,0.9897,1e-05,1.88994]
[1778777446872,63.02,81375.75,0.0,0.98968,1e-05,1.89284]
[1778777448891,63.02,81368.33,0.0,0.98963,1e-05,1.90072]
[1778777449898,63.03,81359.7,0.0,0.98957,1e-05,1.90952]
[1778777450900,63.03,81353.94,0.0,0.98953,1e-05,1.91549]
[1778777451906,63.03,81352.45,0.0,0.98952,1e-05,1.91722]
[1778777456948,63.04,81350.75,0.0,0.9895,1e-05,1.92014]
[1778777457948,63.04,81340.31,0.0,0.98944,1e-05,1.93078]
[1778777458955,63.04,81334.1,0.0,0.9894,1e-05,1.93722]
[1778777459962,63.04,81333.04,0.0,0.98939,1e-05,1.93849]
[1778777462987,63.04,81342.07,0.0,0.98944,1e-05,1.93008]
[1778777463995,63.05,81342.12,0.0,0.98944,1e-05,1.93025]
[1778777466008,63.05,81335.06,0.0,0.98939,1e-05,1.93775]
[1778777468022,63.05,81329.05,0.0,0.98935,1e-05,1.94419]
[1778777473062,63.06,81327.87,0.0,0.98934,1e-05,1.94634]
[1778777475081,63.06,81314.22,0.0,0.98925,1e-05,1.96048]
[1778777476080,63.06,81309.87,0.0,0.98922,1e-05,1.96504]
[1778777477087,63.06,81304.07,0.0,0.98918,1e-05,1.97108]
[1778777479101,63.06,81313.09,0.0,0.98924,1e-05,1.9618]
[1778777480111,63.06,81310.43,0.0,0.98922,1e-05,1.96421]
[1778777485186,63.05,81307.58,0.0,0.98921,1e-05,1.96571]
[1778777487165,63.05,81301.4,0.0,0.98917,1e-05,1.97143]
[1778777489180,63.04,81299.64,0.0,0.98917,1e-05,1.97265]
[1778777492194,63.04,81289.58,0.0,0.98911,1e-05,1.98043]
[1778777493201,63.04,81283.5,0.0,0.98908,1e-05,1.98635]
[1778777494235,63.03,81278.66,0.0,0.98905,1e-05,1.99099]
[1778777495218,63.03,81268.78,0.0,0.98898,1e-05,2.00082]
[1778777496222,63.03,81271.7,0.0,0.989,1e-05,1.99748]
[1778777501258,63.02,81277.07,0.0,0.98905,1e-05,1.99033]
[1778777503272,63.02,81271.85,0.0,0.98902,1e-05,1.99504]
[1778777507306,63.01,81266.84,0.0,0.98899,1e-05,1.99886]
[1778777508319,63.01,81259.2,0.0,0.98895,1e-05,2.0064]
[1778777509319,63.01,81262.97,0.0,0.98897,1e-05,2.0026]
[1778777514354,63.0,81267.2,0.0,0.98901,1e-05,1.99653]
[1778777517387,62.99,81262.13,0.0,0.98898,1e-05,2.00075]
[1778777519396,62.99,81255.65,0.0,0.98894,1e-05,2.00675]
[1778777521410,62.98,81252.09,0.0,0.98892,1e-05,2.00973]
[1778777525261,62.97,81236.51,0.0,0.98883,1e-05,2.02447]
[1778777530473,62.96,81235.78,0.0,0.98883,1e-05,2.02336]
[1778777532492,62.96,81224.76,0.0,0.98876,1e-05,2.03409]
[1778777533497,62.95,81210.03,0.0,0.98867,1e-05,2.04913]
[1778777535331,62.95,81200.27,0.0,0.9886,1e-05,2.05856]
[1778777536519,62.95,81185.35,0.0,0.9885,1e-05,2.0739]
[1778777537524,62.92,81180.21,0.0,0.9885,1e-05,2.07472]
[1778777542559,62.83,81157.4,0.0,0.98844,1e-05,2.08368]
[1778777547608,62.83,81160.65,0.0,0.98846,1e-05,2.07986]
[1778777552651,62.82,81155.28,0.0,0.98844,1e-05,2.08323]
[1778777553659,62.82,81146.34,0.0,0.98838,1e-05,2.09249]
[1778777554667,62.82,81145.13,0.0,0.98837,1e-05,2.09332]
[1778777559709,62.81,81150.8,0.0,0.98842,1e-05,2.08663]
[1778777562734,62.81,81130.01,0.0,0.98827,1e-05,2.10839]
[1778777564751,62.81,81121.99,0.0,0.98822,1e-05,2.11698]
[1778777565765,62.81,81121.29,0.0,0.98821,1e-05,2.11765]
[1778777570798,62.81,81117.51,0.0,0.98819,1e-05,2.1213]
[1778777575833,62.8,81114.32,0.0,0.98817,1e-05,2.12425]
[1778777580867,62.8,81116.79,0.0,0.98819,1e-05,2.12112]
[1778777583889,62.8,81111.65,0.0,0.98815,1e-05,2.12654]
[1778777584895,62.74,81104.72,0.0,0.98817,1e-05,2.12336]
[1778777585907,62.7,81100.72,0.0,0.98818,1e-05,2.12237]
[1778777590937,62.64,81094.23,0.0,0.98821,1e-05,2.11796]
[1778777591945,62.6,81088.14,0.0,0.9882,1e-05,2.11892]
[1778777592951,62.57,81089.64,0.0,0.98824,1e-05,2.11214]
[1778777594970,62.51,81101.3,0.0,0.98839,1e-05,2.08957]
[1778777595983,62.51,81096.53,0.0,0.98836,1e-05,2.09424]
[1778777597991,62.48,81104.86,0.0,0.98845,1e-05,2.08024]
[1778777603028,62.35,81121.76,0.0,0.9887,1e-05,2.04123]
[1778777604073,62.35,81127.81,0.0,0.98874,1e-05,2.03446]
[1778777606064,62.35,81111.77,0.0,0.98864,1e-05,2.05072]
[1778777607079,62.35,81117.54,0.0,0.98868,1e-05,2.0442]
[1778777608085,62.32,81123.07,0.0,0.98874,1e-05,2.03457]
[1778777610099,62.32,81125.6,0.0,0.98877,1e-05,2.03117]
[1778777615129,62.31,81123.63,0.0,0.98877,1e-05,2.02983]
[1778777620163,62.3,81118.11,0.0,0.98875,1e-05,2.03389]
[1778777624192,62.29,81110.28,0.0,0.9887,1e-05,2.04071]
[1778777625198,62.29,81094.37,0.0,0.98859,1e-05,2.05726]
[1778777626206,62.28,81090.35,0.0,0.98857,1e-05,2.06115]
[1778777627212,62.28,81085.18,0.0,0.98853,1e-05,2.06626]
[1778777628219,62.28,81082.34,0.0,0.98852,1e-05,2.06888]
[1778777631243,62.27,81069.1,0.0,0.98843,1e-05,2.08182]
[1778777632251,62.27,81065.11,0.0,0.98841,1e-05,2.08566]
[1778777633259,62.27,81057.18,0.0,0.98835,1e-05,2.09377]
[1778777634266,62.24,81054.69,0.0,0.98837,1e-05,2.09169]
[1778777635272,62.21,81047.03,0.0,0.98834,1e-05,2.09526]
[1778777636281,62.18,81048.58,0.0,0.98838,1e-05,2.08879]
[1778777637286,62.15,81055.15,0.0,0.98846,1e-05,2.07704]
[1778777638293,62.15,81062.77,0.0,0.98852,1e-05,2.06839]
[1778777639300,62.15,81061.79,0.0,0.98851,1e-05,2.06901]
[1778777642321,62.14,81054.46,0.0,0.98847,1e-05,2.0756]
[1778777643341,62.14,81059.34,0.0,0.98851,1e-05,2.0699]
[1778777645343,62.13,81069.28,0.0,0.98858,1e-05,2.05837]
[1778777646362,62.13,81080.86,0.0,0.98866,1e-05,2.04559]
[1778777647358,62.13,81085.03,0.0,0.9887,1e-05,2.04076]
[1778777649370,62.12,81097.51,0.0,0.98879,1e-05,2.02676]
[1778777650378,62.12,81097.51,0.0,0.98879,1e-05,2.0264]
[1778777654406,62.11,81092.27,0.0,0.98876,1e-05,2.0305]
[1778777655413,62.11,81083.47,0.0,0.9887,1e-05,2.03948]
[1778777656419,62.11,81080.41,0.0,0.98869,1e-05,2.04235]
[1778777658434,62.1,81088.51,0.0,0.98875,1e-05,2.03299]
[1778777660448,62.1,81091.59,0.0,0.98877,1e-05,2.029]
[1778777665482,62.09,81092.0,0.0,0.98879,1e-05,2.02681]
[1778777666489,62.09,81086.89,0.0,0.98875,1e-05,2.03187]
[1778777671526,62.08,81085.92,0.0,0.98877,1e-05,2.02948]
[1778777675553,62.07,81093.63,0.0,0.98883,1e-05,2.0199]
[1778777676557,62.07,81095.84,0.0,0.98885,1e-05,2.01723]
[1778777679584,62.06,81099.97,0.0,0.98888,1e-05,2.0119]
[1778777680589,62.06,81107.13,0.0,0.98893,1e-05,2.00406]
[1778777681597,62.06,81106.74,0.0,0.98893,1e-05,2.00417]
[1778777684617,62.05,81101.36,0.0,0.9889,1e-05,2.0089]
[1778777689655,62.04,81102.42,0.0,0.98892,1e-05,2.00643]
[1778777691667,62.03,81113.74,0.0,0.98901,1e-05,1.99241]
[1778777692674,62.02,81118.39,0.0,0.98905,1e-05,1.98577]
[1778777694688,62.01,81123.69,0.0,0.9891,1e-05,1.97844]
[1778777698717,62.0,81129.53,0.0,0.98914,1e-05,1.97178]
[1778777700730,62.0,81133.86,0.0,0.98917,1e-05,1.96702]
[1778777706565,61.99,81152.66,0.0,0.98931,1e-05,1.94598]
[1778777708791,61.99,81153.76,0.0,0.98931,1e-05,1.94467]
[1778777713822,61.99,81158.96,0.0,0.98935,1e-05,1.93891]
[1778777715835,61.99,81165.1,0.0,0.98939,1e-05,1.9325]
[1778777717849,61.99,81175.22,0.0,0.98946,1e-05,1.92208]
[1778777718857,61.99,81175.91,0.0,0.98946,1e-05,1.92134]
[1778777719863,61.98,81181.82,0.0,0.9895,1e-05,1.91531]
[1778777720871,61.98,81188.16,0.0,0.98955,1e-05,1.90861]
[1778777721877,61.98,81188.97,0.0,0.98955,1e-05,1.90762]
[1778777722884,61.98,81182.88,0.0,0.98951,1e-05,1.91362]
[1778777723891,61.98,81184.64,0.0,0.98953,1e-05,1.91182]
[1778777728929,61.98,81191.58,0.0,0.98957,1e-05,1.90471]
[1778777729933,61.98,81196.36,0.0,0.9896,1e-05,1.89984]
[1778777730940,61.98,81204.6,0.0,0.98966,1e-05,1.89157]
[1778777731948,61.98,81203.85,0.0,0.98966,1e-05,1.89079]
[1778777732954,61.98,81211.21,0.0,0.98971,1e-05,1.88345]
[1778777733961,61.98,81210.41,0.0,0.9897,1e-05,1.88428]
[1778777738997,61.98,81218.41,0.0,0.98975,1e-05,1.87654]
[1778777744032,61.99,81220.51,0.0,0.98976,1e-05,1.87593]
[1778777749076,61.99,81219.08,0.0,0.98974,1e-05,1.87762]
[1778777754111,61.99,81221.23,0.0,0.98976,1e-05,1.8752]
[1778777757136,61.99,81227.59,0.0,0.9898,1e-05,1.86874]
[1778777758143,61.99,81230.46,0.0,0.98982,1e-05,1.86586]
[1778777763178,61.99,81233.04,0.0,0.98984,1e-05,1.86315]
[1778777764186,61.99,81227.93,0.0,0.9898,1e-05,1.86819]
[1778777765207,61.99,81222.4,0.0,0.98977,1e-05,1.87367]
[1778777766200,61.99,81213.48,0.0,0.98971,1e-05,1.88247]
[1778777767206,61.99,81210.04,0.0,0.98969,1e-05,1.88583]
[1778777772241,61.99,81212.4,0.0,0.98971,1e-05,1.88312]
[1778777777276,61.98,81207.75,0.0,0.98968,1e-05,1.8874]
[1778777782317,61.98,81208.17,0.0,0.98969,1e-05,1.88654]
[1778777787351,61.98,81209.91,0.0,0.9897,1e-05,1.8844]
[1778777789365,61.98,81216.18,0.0,0.98974,1e-05,1.878]
[1778777791381,61.98,81221.7,0.0,0.98979,1e-05,1.87083]
[1778777796447,61.97,81224.26,0.0,0.9898,1e-05,1.86803]
[1778777797424,61.97,81216.28,0.0,0.98975,1e-05,1.87595]
[1778777798431,61.97,81217.88,0.0,0.98976,1e-05,1.87425]
[1778777799481,61.97,81223.73,0.0,0.9898,1e-05,1.86839]
[1778777800489,61.97,81226.19,0.0,0.98982,1e-05,1.8659]
[1778777802505,61.97,81239.37,0.0,0.9899,1e-05,1.8528]
[1778777803512,61.97,81248.18,0.0,0.98996,1e-05,1.84413]
[1778777804518,61.97,81259.29,0.0,0.99003,1e-05,1.83325]
[1778777805525,61.97,81261.42,0.0,0.99004,1e-05,1.83119]
[1778777808554,61.97,81260.13,0.0,0.99003,1e-05,1.83251]
[1778777809562,61.97,81260.02,0.0,0.99003,1e-05,1.83263]
[1778777814596,61.97,81257.62,0.0,0.99001,1e-05,1.83505]
[1778777819632,61.97,81254.38,0.0,0.98999,1e-05,1.83826]
[1778777821646,61.97,81261.2,0.0,0.99004,1e-05,1.83162]
[1778777822653,61.97,81264.66,0.0,0.99006,1e-05,1.82827]
[1778777827688,61.97,81266.76,0.0,0.99007,1e-05,1.82634]
[1778777830709,61.98,81290.67,0.0,0.99022,1e-05,1.80326]
[1778777831717,61.98,81294.95,0.0,0.99024,1e-05,1.7992]
[1778777834737,61.98,81300.97,0.0,0.99028,1e-05,1.79362]
[1778777835746,61.98,81318.92,0.0,0.99039,1e-05,1.77655]
[1778777837483,61.98,81331.65,0.0,0.99046,1e-05,1.7647]
[1778777838769,61.98,81337.02,0.0,0.99049,1e-05,1.75975]
[1778777839776,61.98,81339.08,0.0,0.9905,1e-05,1.75794]
[1778777840779,61.98,81345.65,0.0,0.99054,1e-05,1.75189]
[1778777841786,61.98,81343.6,0.0,0.99053,1e-05,1.75396]
[1778777842805,61.98,81356.25,0.0,0.9906,1e-05,1.74224]
[1778777843803,61.98,81352.28,0.0,0.99058,1e-05,1.74612]
[1778777848837,61.99,81355.22,0.0,0.99059,1e-05,1.74416]
[1778777850851,61.99,81349.62,0.0,0.99056,1e-05,1.74973]
[1778777855886,62.0,81352.11,0.0,0.99057,1e-05,1.74669]
[1778777857625,62.0,81366.03,0.0,0.99065,1e-05,1.73401]
[1778777859914,62.0,81373.77,0.0,0.9907,1e-05,1.72717]
[1778777860934,62.0,81380.57,0.0,0.99074,1e-05,1.72106]
[1778777861932,62.0,81394.02,0.0,0.99081,1e-05,1.70884]
[1778777862938,62.01,81400.68,0.0,0.99085,1e-05,1.70293]
[1778777863945,62.01,81404.84,0.0,0.99087,1e-05,1.69935]
[1778777867698,62.01,81405.54,0.0,0.99087,1e-05,1.69964]
[1778777868985,62.01,81415.86,0.0,0.99093,1e-05,1.69044]
[1778777869991,62.02,81416.3,0.0,0.99093,1e-05,1.69028]
[1778777874058,62.02,81426.0,0.0,0.99098,1e-05,1.68272]
[1778777879093,62.03,81430.28,0.0,0.99099,1e-05,1.67988]
[1778777881108,62.04,81435.99,0.0,0.99102,1e-05,1.6755]
[1778777882114,62.04,81441.0,0.0,0.99105,1e-05,1.67125]
[1778777884128,62.04,81435.82,0.0,0.99102,1e-05,1.67648]
[1778777886143,62.04,81430.66,0.0,0.99099,1e-05,1.68141]
[1778777887149,62.05,81440.96,0.0,0.99104,1e-05,1.67262]
[1778777890172,62.05,81449.83,0.0,0.99109,1e-05,1.66545]
[1778777893195,62.06,81463.9,0.0,0.99116,1e-05,1.6537]
[1778777894200,62.06,81471.79,0.0,0.9912,1e-05,1.64697]
[1778777897221,62.07,81476.93,0.0,0.99122,1e-05,1.64335]
[1778777902261,62.08,81478.28,0.0,0.99122,1e-05,1.64376]
[1778777904271,62.08,81490.76,0.0,0.99129,1e-05,1.63334]
[1778777905279,62.09,81490.14,0.0,0.99128,1e-05,1.63423]
[1778777907292,62.09,81484.08,0.0,0.99124,1e-05,1.64028]
[1778777908298,62.09,81477.17,0.0,0.9912,1e-05,1.64676]
[1778777909305,62.1,81474.04,0.0,0.99118,1e-05,1.64988]
[1778777910312,62.1,81486.73,0.0,0.99125,1e-05,1.6389]
[1778777911319,62.1,81489.34,0.0,0.99127,1e-05,1.63551]
[1778777916355,62.11,81490.83,0.0,0.99127,1e-05,1.63589]
[1778777919376,62.14,81496.38,0.0,0.99128,1e-05,1.63502]
[1778777921389,62.17,81500.66,0.0,0.99128,1e-05,1.63501]
[1778777924413,62.17,81513.57,0.0,0.99134,1e-05,1.62431]
[1778777925417,62.17,81528.69,0.0,0.99142,1e-05,1.61175]
[1778777926424,62.18,81533.42,0.0,0.99144,1e-05,1.608]
[1778777928511,62.18,81540.02,0.0,0.99147,1e-05,1.60302]
[1778777930457,62.19,81551.15,0.0,0.99153,1e-05,1.59414]
[1778777931476,62.19,81555.62,0.0,0.99155,1e-05,1.59068]
[1778777932477,62.19,81561.53,0.0,0.99158,1e-05,1.58599]
[1778777933483,62.19,81569.59,0.0,0.99162,1e-05,1.57895]
[1778777934511,62.19,81570.69,0.0,0.99163,1e-05,1.57791]
[1778777936507,62.2,81574.59,0.0,0.99165,1e-05,1.57536]
[1778777940544,62.21,81584.92,0.0,0.99169,1e-05,1.56785]
[1778777941544,62.21,81586.98,0.0,0.9917,1e-05,1.567]
[1778777944585,62.22,81600.92,0.0,0.99177,1e-05,1.55605]
[1778777945583,62.22,81655.96,0.0,0.99205,1e-05,1.50998]
[1778777946593,62.22,81676.55,0.0,0.99215,1e-05,1.4935]
[1778777947597,62.23,81690.92,0.0,0.99221,0.0,1.48287]
[1778777948604,62.24,81689.29,0.0,0.9922,0.0,1.48478]
[1778777952633,62.25,81677.98,0.0,0.99213,1e-05,1.49631]
[1778777953639,62.26,81680.66,0.0,0.99214,1e-05,1.49467]
[1778777958676,62.38,81680.19,0.0,0.99204,1e-05,1.51233]
[1778777960707,62.42,81686.05,0.0,0.99203,1e-05,1.51323]
[1778777961695,62.46,81709.6,0.0,0.99212,0.0,1.49905]
[1778777962706,62.5,81714.39,0.0,0.99211,0.0,1.50052]
[1778777963709,62.54,81724.32,0.0,0.99213,0.0,1.49776]
[1778777964717,62.54,81727.72,0.0,0.99214,0.0,1.49553]
[1778777967739,62.56,81721.78,0.0,0.9921,0.0,1.50202]
[1778777969761,62.6,81732.23,0.0,0.99212,0.0,1.49935]
[1778777970776,62.64,81743.14,0.0,0.99214,0.0,1.49582]
[1778777971783,62.72,81750.53,0.0,0.99212,0.0,1.49932]
[1778777972780,62.72,81777.97,0.0,0.99226,0.0,1.47712]
[1778777973787,62.73,81785.63,0.0,0.99229,0.0,1.47213]
[1778777974793,62.73,81796.85,0.0,0.99234,0.0,1.46413]
[1778777976809,62.74,81802.82,0.0,0.99236,0.0,1.46039]
[1778777977826,62.75,81813.78,0.0,0.99241,0.0,1.45272]
[1778777978828,62.75,81831.24,0.0,0.99249,0.0,1.43906]
[1778777979838,62.75,81833.52,0.0,0.9925,0.0,1.43741]
[1778777981863,62.76,81819.77,0.0,0.99242,0.0,1.44979]
[1778777982858,62.77,81800.16,0.0,0.99232,0.0,1.46662]
[1778777983865,62.78,81797.79,0.0,0.9923,0.0,1.46946]
[1778777985880,62.79,81788.9,0.0,0.99226,0.0,1.47749]
[1778777986926,62.79,81795.85,0.0,0.99229,0.0,1.47192]
[1778777987897,62.79,81801.86,0.0,0.99232,0.0,1.46711]
[1778777988903,62.8,81819.94,0.0,0.9924,0.0,1.45445]
[1778777989979,62.8,81828.49,0.0,0.99244,0.0,1.44769]
[1778777990926,62.82,81832.33,0.0,0.99244,0.0,1.44722]
[1778777993948,62.85,81850.92,0.0,0.99251,0.0,1.43636]
[1778777994963,62.85,81851.27,0.0,0.99251,0.0,1.43624]
[1778777996969,62.87,81856.27,0.0,0.99251,0.0,1.43531]
[1778777998983,62.88,81863.14,0.0,0.99254,0.0,1.43156]
[1778777999992,62.88,81860.41,0.0,0.99252,0.0,1.43385]
[1778778002117,62.89,81852.46,0.0,0.99248,0.0,1.44155]
[1778778003050,62.89,81866.74,0.0,0.99254,0.0,1.43038]
[1778778004045,62.91,81875.96,0.0,0.99257,0.0,1.42587]
[1778778005051,62.94,81877.14,0.0,0.99256,0.0,1.428]
[1778778006063,62.95,81838.39,0.0,0.99237,0.0,1.46001]
[1778778007081,62.96,81823.66,0.0,0.99229,0.0,1.47272]
[1778778008821,62.96,81835.87,0.0,0.99234,0.0,1.46374]
[1778778010099,62.97,81841.01,0.0,0.99236,0.0,1.46081]
[1778778011103,62.98,81834.99,0.0,0.99233,0.0,1.46618]
[1778778012129,62.98,81821.59,0.0,0.99226,0.0,1.47746]
[1778778013118,62.98,81814.4,0.0,0.99222,0.0,1.4838]
[1778778014126,62.99,81820.47,0.0,0.99225,0.0,1.47949]
[1778778015143,62.99,81823.39,0.0,0.99226,0.0,1.47772]
[1778778017157,63.08,81833.18,0.0,0.99224,0.0,1.48109]
[1778778018895,63.16,81851.2,0.0,0.99226,0.0,1.478]
[1778778020174,63.2,81845.29,0.0,0.9922,0.0,1.48837]
[1778778021178,63.24,81838.35,0.0,0.99213,0.0,1.49942]
[1778778022192,63.28,81825.75,0.0,0.99204,0.0,1.5149]
[1778778023196,63.32,81828.26,0.0,0.99202,0.0,1.51787]
[1778778025210,63.39,81817.28,0.0,0.99191,1e-05,1.53663]
[1778778026214,63.42,81807.36,0.0,0.99183,1e-05,1.54946]
[1778778027222,63.46,81803.3,0.0,0.99178,1e-05,1.55724]
[1778778028971,63.52,81799.54,0.0,0.99171,1e-05,1.56866]
[1778778030242,63.55,81799.61,0.0,0.99169,1e-05,1.57266]
[1778778033264,63.63,81792.97,0.0,0.99159,1e-05,1.58851]
[1778778034269,63.66,81786.67,0.0,0.99153,1e-05,1.59751]
[1778778035281,63.68,81787.42,0.0,0.99152,1e-05,1.60039]
[1778778037292,63.73,81806.76,0.0,0.99157,1e-05,1.59126]
[1778778039046,63.73,81817.65,0.0,0.99163,1e-05,1.5825]
[1778778040317,63.76,81810.23,0.0,0.99157,1e-05,1.59272]
[1778778042329,63.79,81796.71,0.0,0.99147,1e-05,1.6081]
[1778778046364,63.8,81787.63,0.0,0.99142,1e-05,1.61681]
[1778778047414,63.8,81781.87,0.0,0.99138,1e-05,1.62234]
[1778778048378,63.81,81776.3,0.0,0.99135,1e-05,1.6274]
[1778778050394,63.81,81769.74,0.0,0.99132,1e-05,1.63332]
[1778778053411,63.81,81779.21,0.0,0.99136,1e-05,1.62607]
[1778778054420,63.82,81782.99,0.0,0.99138,1e-05,1.62314]
[1778778056446,63.82,81794.1,0.0,0.99143,1e-05,1.61461]
[1778778057450,63.82,81811.95,0.0,0.99153,1e-05,1.5995]
[1778778058458,63.82,81815.76,0.0,0.99154,1e-05,1.59663]
[1778778060486,63.83,81820.56,0.0,0.99156,1e-05,1.59329]
[1778778063505,63.84,81815.02,0.0,0.99153,1e-05,1.599]
[1778778064514,63.84,81820.9,0.0,0.99156,1e-05,1.59439]
[1778778065520,63.84,81825.41,0.0,0.99158,1e-05,1.59096]
[1778778067534,63.85,81818.17,0.0,0.99153,1e-05,1.59811]
[1778778068555,63.85,81802.31,0.0,0.99145,1e-05,1.61151]
[1778778069561,63.85,81765.97,0.0,0.99126,1e-05,1.64318]
[1778778070565,63.85,81749.74,0.0,0.99117,1e-05,1.65722]
[1778778071570,63.86,81742.22,0.0,0.99113,1e-05,1.664]
[1778778072603,63.86,81744.28,0.0,0.99114,1e-05,1.66245]
[1778778073590,63.86,81754.81,0.0,0.99119,1e-05,1.6533]
[1778778074597,63.86,81769.01,0.0,0.99126,1e-05,1.6418]
[1778778075606,63.86,81757.21,0.0,0.9912,1e-05,1.65225]
[1778778076611,63.87,81750.89,0.0,0.99116,1e-05,1.65798]
[1778778078627,63.87,81744.0,0.0,0.99112,1e-05,1.66445]
[1778778081649,63.87,81755.36,0.0,0.99118,1e-05,1.65531]
[1778778082656,63.88,81790.51,0.0,0.99137,1e-05,1.62538]
[1778778083662,63.88,81797.73,0.0,0.9914,1e-05,1.61954]
[1778778084668,63.88,81793.37,0.0,0.99138,1e-05,1.62355]
[1778778085675,63.88,81776.31,0.0,0.99129,1e-05,1.63844]
[1778778087691,63.89,81762.22,0.0,0.99121,1e-05,1.65111]
[1778778089704,63.89,81756.93,0.0,0.99118,1e-05,1.65619]
[1778778091717,63.89,81747.2,0.0,0.99113,1e-05,1.66369]
[1778778095745,63.9,81760.53,0.0,0.99119,1e-05,1.65307]
[1778778096752,63.9,81754.95,0.0,0.99116,1e-05,1.65815]
[1778778101787,63.91,81757.98,0.0,0.99117,1e-05,1.65672]
[1778778103802,63.91,81752.88,0.0,0.99114,1e-05,1.66163]
[1778778108837,63.92,81749.51,0.0,0.99112,1e-05,1.66574]
[1778778110859,63.93,81761.05,0.0,0.99117,1e-05,1.65618]
[1778778114893,63.93,81755.32,0.0,0.99114,1e-05,1.66213]
[1778778115893,63.93,81796.68,0.0,0.99136,1e-05,1.62651]
[1778778116898,63.94,81814.97,0.0,0.99145,1e-05,1.61149]
[1778778117905,63.94,81838.64,0.0,0.99157,1e-05,1.59186]
[1778778118912,63.94,81834.61,0.0,0.99155,1e-05,1.5956]
[1778778120927,63.95,81827.08,0.0,0.99151,1e-05,1.60263]
[1778778123949,63.95,81834.89,0.0,0.99154,1e-05,1.59706]
[1778778124956,63.96,81841.19,0.0,0.99157,1e-05,1.59212]
[1778778125971,63.96,81851.25,0.0,0.99162,1e-05,1.58406]
[1778778126969,63.96,81854.61,0.0,0.99164,1e-05,1.58163]
[1778778127979,63.96,81870.5,0.0,0.99172,1e-05,1.56881]
[1778778129007,63.97,81870.1,0.0,0.99171,1e-05,1.56953]
[1778778130016,63.97,81861.31,0.0,0.99166,1e-05,1.57722]
[1778778131014,63.97,81858.67,0.0,0.99165,1e-05,1.57979]
[1778778135054,63.98,81865.79,0.0,0.99168,1e-05,1.57536]
[1778778136090,63.99,81875.69,0.0,0.99172,1e-05,1.56754]
[1778778137081,63.99,81888.99,0.0,0.99179,1e-05,1.55697]
[1778778138088,63.99,81896.66,0.0,0.99183,1e-05,1.55109]
[1778778139097,63.99,81894.82,0.0,0.99181,1e-05,1.55303]
[1778778142114,64.0,81901.16,0.0,0.99184,1e-05,1.54909]
[1778778145141,64.01,81909.44,0.0,0.99187,1e-05,1.5436]
[1778778146146,64.05,81916.41,0.0,0.99187,0.0,1.54328]
[1778778147152,64.09,81916.58,0.0,0.99184,1e-05,1.5485]
[1778778149182,64.17,81909.46,0.0,0.99175,1e-05,1.5647]
[1778778150188,64.2,81897.84,0.0,0.99166,1e-05,1.57928]
[1778778151193,64.21,81893.28,0.0,0.99164,1e-05,1.58216]
[1778778153224,64.25,81905.31,0.0,0.99166,1e-05,1.57838]
[1778778154213,64.29,81897.09,0.0,0.99158,1e-05,1.59093]
[1778778155220,64.33,81888.36,0.0,0.99151,1e-05,1.60373]
[1778778156227,64.34,81889.73,0.0,0.99151,1e-05,1.60311]
[1778778158294,64.41,81868.81,0.0,0.99134,1e-05,1.63123]
[1778778159258,64.45,81878.16,0.0,0.99136,1e-05,1.62806]
[1778778160264,64.45,81891.44,0.0,0.99142,1e-05,1.61733]
[1778778161275,64.45,81891.87,0.0,0.99142,1e-05,1.61747]
[1778778162279,64.46,81897.87,0.0,0.99145,1e-05,1.61293]
[1778778163287,64.46,81903.98,0.0,0.99148,1e-05,1.60832]
[1778778164297,64.5,81912.94,0.0,0.9915,1e-05,1.60594]
[1778778165301,64.54,81908.82,0.0,0.99144,1e-05,1.61455]
[1778778166307,64.57,81903.82,0.0,0.99139,1e-05,1.62377]
[1778778169329,64.61,81901.83,0.0,0.99134,1e-05,1.63125]
[1778778174375,64.72,81913.95,0.0,0.99131,1e-05,1.63617]
[1778778178392,64.86,81908.93,0.0,0.99117,1e-05,1.66048]
[1778778183434,64.94,81928.16,0.0,0.99121,1e-05,1.65406]
[1778778184468,64.94,81945.79,0.0,0.99129,1e-05,1.64009]
[1778778185466,64.98,81952.27,0.0,0.9913,1e-05,1.63965]
[1778778188485,65.05,81942.81,0.0,0.99119,1e-05,1.6579]
[1778778190197,65.05,81923.12,0.0,0.99108,1e-05,1.67517]
[1778778190499,65.09,81923.12,0.0,0.99105,1e-05,1.67954]
[1778778191507,65.11,81911.47,0.0,0.99096,1e-05,1.69369]
[1778778192513,65.12,81899.34,0.0,0.9909,1e-05,1.7046]
[1778778193520,65.12,81905.42,0.0,0.99093,1e-05,1.69972]
[1778778195537,65.12,81921.05,0.0,0.99101,1e-05,1.6866]
[1778778196544,65.13,81946.45,0.0,0.99114,1e-05,1.66582]
[1778778198559,65.14,81935.26,0.0,0.99107,1e-05,1.6764]
[1778778201578,65.15,81940.77,0.0,0.99109,1e-05,1.67317]
[1778778202585,65.15,81949.56,0.0,0.99114,1e-05,1.66618]
[1778778207621,65.17,81943.98,0.0,0.99109,1e-05,1.6735]
[1778778208629,65.17,81936.88,0.0,0.99105,1e-05,1.68008]
[1778778213661,65.19,81935.42,0.0,0.99103,1e-05,1.68232]
[1778778218698,65.24,81933.05,0.0,0.99098,1e-05,1.6911]
[1778778223733,65.25,81933.02,0.0,0.99097,1e-05,1.69343]
[1778778225748,65.26,81945.81,0.0,0.99103,1e-05,1.68337]
[1778778227761,65.27,81953.8,0.0,0.99107,1e-05,1.67748]
[1778778229775,65.27,81958.96,0.0,0.99109,1e-05,1.67405]
[1778778232795,65.29,81953.08,0.0,0.99105,1e-05,1.68054]
[1778778235836,65.3,81957.35,0.0,0.99106,1e-05,1.67833]
[1778778238850,65.31,81965.51,0.0,0.9911,1e-05,1.67283]
[1778778240861,65.31,81974.13,0.0,0.99114,1e-05,1.6665]
[1778778242878,65.35,81979.07,0.0,0.99113,1e-05,1.66793]
[1778778243743,65.35,81979.07,0.0,0.99113,1e-05,1.66793]
[1778778251942,65.38,81970.62,0.0,0.99106,1e-05,1.6786]
[1778778256976,65.41,81970.2,0.0,0.99103,1e-05,1.68402]
[1778778257982,65.42,81975.74,0.0,0.99106,1e-05,1.67945]
[1778778258989,65.42,81981.1,0.0,0.99108,1e-05,1.67504]
[1778778264023,65.42,81982.34,0.0,0.99109,1e-05,1.67484]
[1778778266038,65.44,81976.9,0.0,0.99105,1e-05,1.68124]
[1778778271076,65.46,81979.96,0.0,0.99105,1e-05,1.68063]
[1778778273087,65.47,81972.87,0.0,0.991,1e-05,1.68839]
[1778778275100,65.49,81966.66,0.0,0.99095,1e-05,1.69657]
[1778778279129,65.52,81963.63,0.0,0.99091,1e-05,1.70318]
[1778778283157,65.52,81969.69,0.0,0.99094,1e-05,1.69843]
[1778778284164,65.53,81974.58,0.0,0.99096,1e-05,1.69552]
[1778778286177,65.53,81977.9,0.0,0.99097,1e-05,1.69295]
[1778778289199,65.54,81984.52,0.0,0.99101,1e-05,1.6877]
[1778778292219,65.54,81986.02,0.0,0.99101,1e-05,1.68687]
[1778778295236,65.54,81986.21,0.0,0.99101,1e-05,1.687]
[1778778296458,65.54,81986.04,0.0,0.99101,1e-05,1.6873]
[1778778302296,65.58,81982.34,0.0,0.99096,1e-05,1.69517]
[1778778306324,65.66,81976.16,0.0,0.99086,1e-05,1.71201]
[1778778310366,65.68,81969.76,0.0,0.9908,1e-05,1.72107]
[1778778314397,65.69,81978.98,0.0,0.99085,1e-05,1.71344]
[1778778315404,65.72,81988.8,0.0,0.99088,1e-05,1.70922]
[1778778316411,65.72,81990.11,0.0,0.99088,1e-05,1.70918]
[1778778321447,65.74,81987.78,0.0,0.99085,1e-05,1.7137]
[1778778323466,65.74,81984.75,0.0,0.99083,1e-05,1.71652]
[1778778325476,65.74,81977.54,0.0,0.99079,1e-05,1.72296]
[1778778330510,65.75,81980.14,0.0,0.9908,1e-05,1.72117]
[1778778335546,65.75,81980.26,0.0,0.99081,1e-05,1.72016]
[1778778339574,65.75,81972.42,0.0,0.99076,1e-05,1.72732]
[1778778342595,65.76,81977.72,0.0,0.99079,1e-05,1.72294]
[1778778343604,65.76,81985.29,0.0,0.99083,1e-05,1.71648]
[1778778345616,65.76,81991.0,0.0,0.99086,1e-05,1.71174]
[1778778351366,65.76,81990.17,0.0,0.99085,1e-05,1.71294]
[1778778356713,65.77,81992.22,0.0,0.99086,1e-05,1.71174]
[1778778358714,65.77,81997.65,0.0,0.99088,1e-05,1.70791]
[1778778363752,65.78,82001.56,0.0,0.9909,1e-05,1.70519]
[1778778365771,65.78,81991.63,0.0,0.99085,1e-05,1.71407]
[1778778366777,65.78,81989.74,0.0,0.99083,1e-05,1.71579]
[1778778367813,65.78,81981.82,0.0,0.99079,1e-05,1.72274]
[1778778368796,65.78,81966.59,0.0,0.99071,1e-05,1.73607]
[1778778371541,65.78,81955.88,0.0,0.99065,1e-05,1.74561]
[1778778376847,65.78,81955.63,0.0,0.99065,1e-05,1.74599]
[1778778377855,65.78,81963.53,0.0,0.99069,1e-05,1.73912]
[1778778378861,65.78,81957.0,0.0,0.99065,1e-05,1.74487]
[1778778383896,65.78,81951.12,0.0,0.99062,1e-05,1.75019]
[1778778384903,65.78,81945.93,0.0,0.99059,1e-05,1.75477]
[1778778386919,65.78,81939.71,0.0,0.99056,1e-05,1.76028]
[1778778387924,65.78,81947.35,0.0,0.9906,1e-05,1.75357]
[1778778389942,65.78,81940.84,0.0,0.99056,1e-05,1.75933]
[1778778394494,65.78,81942.96,0.0,0.99058,1e-05,1.75601]
[1778778400018,65.79,81943.46,0.0,0.99058,1e-05,1.75565]
[1778778403037,65.79,81955.8,0.0,0.99065,1e-05,1.74488]
[1778778406064,65.79,81951.04,0.0,0.99062,1e-05,1.74916]
[1778778411094,65.79,81953.53,0.0,0.99064,1e-05,1.74712]
[1778778413107,65.79,81958.59,0.0,0.99066,1e-05,1.74275]
[1778778414115,65.79,81967.04,0.0,0.99071,1e-05,1.73541]
[1778778416130,65.79,81973.78,0.0,0.99075,1e-05,1.72965]
[1778778417136,65.79,81980.8,0.0,0.99078,1e-05,1.72362]
[1778778419150,65.79,81989.32,0.0,0.99083,1e-05,1.7164]
[1778778421164,65.79,81994.46,0.0,0.99086,1e-05,1.71213]
[1778778424237,65.79,81992.41,0.0,0.99084,1e-05,1.71408]
[1778778427206,65.8,81967.89,0.0,0.99071,1e-05,1.73569]
[1778778428213,65.8,81948.97,0.0,0.99061,1e-05,1.75229]
[1778778431233,65.8,81944.01,0.0,0.99058,1e-05,1.75671]
[1778778432241,65.8,81934.67,0.0,0.99053,1e-05,1.76496]
[1778778434255,65.8,81929.19,0.0,0.9905,1e-05,1.7698]
[1778778437281,65.8,81922.07,0.0,0.99045,1e-05,1.77649]
[1778778438283,65.8,81919.91,0.0,0.99044,1e-05,1.7788]
[1778778442317,65.81,81912.17,0.0,0.99039,1e-05,1.78686]
[1778778443325,65.81,81897.18,0.0,0.9903,1e-05,1.80106]
[1778778444335,65.82,81894.77,0.0,0.99028,1e-05,1.80357]
[1778778445340,65.82,81885.33,0.0,0.99023,1e-05,1.81244]
[1778778446346,65.82,81881.52,0.0,0.9902,1e-05,1.81621]
[1778778448361,65.83,81891.86,0.0,0.99026,1e-05,1.8075]
[1778778449368,65.83,81892.55,0.0,0.99026,1e-05,1.80722]
[1778778452390,65.83,81902.05,0.0,0.99032,1e-05,1.79816]
[1778778453398,65.84,81900.7,0.0,0.99031,1e-05,1.79972]
[1778778454404,65.84,81894.99,0.0,0.99027,1e-05,1.80521]
[1778778455737,65.84,81894.99,0.0,0.99027,1e-05,1.80521]
[1778778455411,65.84,81876.28,0.0,0.99016,1e-05,1.82249]
[1778778456419,65.84,81871.04,0.0,0.99013,1e-05,1.82756]
[1778778457427,65.85,81876.91,0.0,0.99016,1e-05,1.82252]
[1778778458436,65.85,81875.66,0.0,0.99015,1e-05,1.82397]
[1778778459444,65.85,81869.08,0.0,0.99011,1e-05,1.83027]
[1778778460451,65.85,81865.9,0.0,0.99009,1e-05,1.83346]
[1778778465488,65.86,81864.16,0.0,0.99007,1e-05,1.83649]
[1778778466495,65.86,81870.15,0.0,0.99011,1e-05,1.83131]
[1778778467502,65.87,81873.89,0.0,0.99013,1e-05,1.8282]
[1778778468511,65.87,81885.51,0.0,0.99019,1e-05,1.81794]
[1778778469517,65.87,81894.9,0.0,0.99024,1e-05,1.80977]
[1778778470524,65.87,81897.99,0.0,0.99026,1e-05,1.80731]
[1778778471536,65.88,81902.06,0.0,0.99028,1e-05,1.80432]
[1778778474558,65.88,81913.69,0.0,0.99034,1e-05,1.79491]
[1778778479588,65.9,81921.42,0.0,0.99037,1e-05,1.78977]
[1778778481602,65.9,81932.77,0.0,0.99043,1e-05,1.78039]
[1778778486638,65.91,81935.94,0.0,0.99044,1e-05,1.77948]
[1778778488650,65.92,81930.3,0.0,0.9904,1e-05,1.78525]
[1778778491671,65.93,81937.41,0.0,0.99043,1e-05,1.78003]
[1778778494692,65.94,81929.82,0.0,0.99038,1e-05,1.78792]
[1778778497718,65.94,81922.88,0.0,0.99034,1e-05,1.7952]
[1778778502754,65.95,81922.45,0.0,0.99032,1e-05,1.79735]
[1778778504767,65.96,81931.95,0.0,0.99037,1e-05,1.78956]
[1778778507791,65.97,81926.99,0.0,0.99034,1e-05,1.79506]
[1778778510811,65.97,81917.59,0.0,0.99028,1e-05,1.80451]
[1778778511818,65.98,81911.65,0.0,0.99025,1e-05,1.80866]
[1778778513831,65.98,81917.73,0.0,0.99028,1e-05,1.80384]
[1778778518866,65.99,81923.16,0.0,0.9903,1e-05,1.80063]
[1778778523904,66.0,81922.16,0.0,0.99029,1e-05,1.8032]
[1778778525917,66.01,81928.89,0.0,0.99032,1e-05,1.79785]
[1778778530952,66.02,81924.49,0.0,0.99028,1e-05,1.80349]
[1778778532693,66.02,81941.17,0.0,0.99037,1e-05,1.78927]
[1778778534978,66.03,81931.24,0.0,0.99031,1e-05,1.79885]
[1778778537999,66.04,81922.32,0.0,0.99026,1e-05,1.80787]
[1778778542798,66.05,81940.48,0.0,0.99035,1e-05,1.79326]
[1778778544046,66.05,81928.17,0.0,0.99028,1e-05,1.80462]
[1778778546062,66.05,81918.85,0.0,0.99022,1e-05,1.81367]
[1778778548076,66.06,81928.13,0.0,0.99027,1e-05,1.80598]
[1778778552877,66.07,81943.14,0.0,0.99034,1e-05,1.79426]
[1778778558146,66.08,81939.98,0.0,0.99031,1e-05,1.79885]
[1778778560167,66.09,81928.84,0.0,0.99025,1e-05,1.80953]
[1778778565196,66.1,81919.65,0.0,0.99019,1e-05,1.81944]
[1778778570231,66.11,81923.13,0.0,0.9902,1e-05,1.81789]
[1778778575270,66.12,81938.52,0.0,0.99028,1e-05,1.80414]
[1778778576275,66.12,81963.97,0.0,0.99042,1e-05,1.78143]
[1778778577279,66.13,81972.06,0.0,0.99046,1e-05,1.77503]
[1778778578288,66.13,81982.33,0.0,0.99052,1e-05,1.76637]
[1778778580302,66.13,81974.31,0.0,0.99047,1e-05,1.77424]
[1778778583322,66.14,81968.43,0.0,0.99043,1e-05,1.78058]
[1778778585337,66.15,81960.18,0.0,0.99038,1e-05,1.78865]
[1778778587350,66.15,81951.57,0.0,0.99033,1e-05,1.79704]
[1778778588357,66.16,81945.87,0.0,0.99029,1e-05,1.80248]
[1778778590371,66.16,81934.47,0.0,0.99022,1e-05,1.81339]
[1778778595407,66.17,81929.94,0.0,0.99019,1e-05,1.81911]
[1778778596414,66.17,81924.21,0.0,0.99015,1e-05,1.82459]
[1778778600441,66.18,81912.76,0.0,0.99008,1e-05,1.8362]
[1778778601448,66.18,81911.31,0.0,0.99007,1e-05,1.83781]
[1778778604471,66.19,81904.73,0.0,0.99003,1e-05,1.84465]
[1778778605478,66.19,81890.06,0.0,0.98994,1e-05,1.85835]
[1778778606513,66.19,81897.2,0.0,0.98998,1e-05,1.85204]
[1778778607495,66.19,81887.62,0.0,0.98992,1e-05,1.86083]
[1778778608502,66.2,81900.35,0.0,0.98999,1e-05,1.84965]
[1778778609509,66.2,81908.82,0.0,0.99004,1e-05,1.84218]
[1778778610524,66.2,81912.42,0.0,0.99006,1e-05,1.83917]
[1778778612532,66.2,81913.96,0.0,0.99007,1e-05,1.83832]
[1778778617567,66.26,81916.32,0.0,0.99003,1e-05,1.8447]
[1778778621595,66.28,81923.16,0.0,0.99005,1e-05,1.84184]
[1778778622601,66.29,81933.89,0.0,0.99011,1e-05,1.83236]
[1778778623608,66.29,81935.61,0.0,0.99011,1e-05,1.83108]
[1778778624614,66.29,81926.28,0.0,0.99006,1e-05,1.83983]
[1778778625623,66.29,81932.6,0.0,0.99009,1e-05,1.83436]
[1778778626630,66.29,81933.24,0.0,0.9901,1e-05,1.83406]
[1778778631672,66.3,81933.23,0.0,0.99009,1e-05,1.8339]
[1778778636709,66.31,81935.47,0.0,0.9901,1e-05,1.83325]
[1778778638719,66.32,81941.16,0.0,0.99013,1e-05,1.82866]
[1778778641740,66.32,81946.84,0.0,0.99016,1e-05,1.82439]
[1778778642747,66.32,81947.96,0.0,0.99016,1e-05,1.82367]
[1778778647782,66.33,81947.94,0.0,0.99015,1e-05,1.82516]
[1778778652817,66.34,81948.63,0.0,0.99015,1e-05,1.82601]
[1778778656845,66.35,81943.14,0.0,0.99011,1e-05,1.83213]
[1778778661881,66.36,81941.9,0.0,0.99009,1e-05,1.83468]
[1778778662890,66.36,81950.26,0.0,0.99014,1e-05,1.8274]
[1778778663894,66.37,81948.57,0.0,0.99013,1e-05,1.82922]
[1778778665911,66.37,81942.43,0.0,0.99009,1e-05,1.83536]
[1778778670946,66.38,81945.78,0.0,0.9901,1e-05,1.83373]
[1778778672959,66.38,81951.01,0.0,0.99012,1e-05,1.82957]
[1778778674972,66.39,81953.99,0.0,0.99014,1e-05,1.82747]
[1778778675978,66.39,81965.01,0.0,0.9902,1e-05,1.81784]
[1778778676985,66.39,81965.98,0.0,0.9902,1e-05,1.81728]
[1778778681020,66.4,81971.79,0.0,0.99023,1e-05,1.81332]
[1778778686055,66.41,81971.04,0.0,0.99021,1e-05,1.81556]
[1778778691091,66.42,81964.53,0.0,0.99017,1e-05,1.82143]
[1778778692097,66.42,81965.15,0.0,0.99018,1e-05,1.82117]
[1778778697132,66.43,81967.65,0.0,0.99018,1e-05,1.82039]
[1778778698139,66.44,81958.45,0.0,0.99013,1e-05,1.82897]
[1778778699146,66.44,81955.82,0.0,0.99011,1e-05,1.83163]
[1778778700157,66.44,81944.77,0.0,0.99005,1e-05,1.84191]
[1778778701160,66.44,81942.15,0.0,0.99003,1e-05,1.84455]
[1778778703175,66.44,81937.95,0.0,0.99,1e-05,1.84887]
[1778778708209,66.45,81934.13,0.0,0.98997,1e-05,1.85358]
[1778778710224,66.46,81948.93,0.0,0.99005,1e-05,1.84059]
[1778778711231,66.46,81954.48,0.0,0.99008,1e-05,1.83582]
[1778778712239,66.46,81962.02,0.0,0.99013,1e-05,1.82927]
[1778778713245,66.46,81966.28,0.0,0.99015,1e-05,1.82571]
[1778778718282,66.47,81965.78,0.0,0.99013,1e-05,1.82785]
[1778778723316,66.48,81967.28,0.0,0.99013,1e-05,1.82792]
[1778778725329,66.49,81957.78,0.0,0.99008,1e-05,1.83705]
[1778778727344,66.49,81951.37,0.0,0.99004,1e-05,1.84338]
[1778778732380,66.5,81949.42,0.0,0.99002,1e-05,1.84642]
[1778778735403,66.5,81958.48,0.0,0.99007,1e-05,1.8387]
[1778778736419,66.5,81961.09,0.0,0.99008,1e-05,1.8366]
[1778778741455,66.56,81963.83,0.0,0.99004,1e-05,1.84273]
[1778778746485,66.59,81959.88,0.0,0.99,1e-05,1.84988]
[1778778749504,66.59,81950.34,0.0,0.98994,1e-05,1.85927]
[1778778754539,66.6,81945.9,0.0,0.98991,1e-05,1.86289]
[1778778759574,66.61,81948.19,0.0,0.98992,1e-05,1.8619]
[1778778761658,66.61,81929.99,0.0,0.98981,1e-05,1.87902]
[1778778763603,66.61,81917.29,0.0,0.98973,1e-05,1.89115]
[1778778764611,66.61,81909.75,0.0,0.98969,1e-05,1.89831]
[1778778765617,66.61,81908.56,0.0,0.98968,1e-05,1.89957]
[1778778768645,66.62,81915.13,0.0,0.98972,1e-05,1.89393]
[1778778771666,66.62,81909.96,0.0,0.98968,1e-05,1.89919]
[1778778773681,66.62,81898.01,0.0,0.98961,1e-05,1.91061]
[1778778774687,66.62,81897.43,0.0,0.98961,1e-05,1.91129]
[1778778775694,66.62,81902.5,0.0,0.98964,1e-05,1.90669]
[1778778776701,66.63,81906.08,0.0,0.98966,1e-05,1.9035]
[1778778779721,66.63,81885.21,0.0,0.98953,1e-05,1.92343]
[1778778780728,66.63,81882.16,0.0,0.98951,1e-05,1.9264]
[1778778781736,66.63,81873.48,0.0,0.98946,1e-05,1.93467]
[1778778782742,66.63,81871.68,0.0,0.98944,1e-05,1.93646]
[1778778783750,66.63,81865.06,0.0,0.9894,1e-05,1.9428]
[1778778785765,66.63,81860.99,0.0,0.98938,1e-05,1.9468]
[1778778786771,66.63,81844.1,0.0,0.98927,1e-05,1.96293]
[1778778787778,66.63,81845.54,0.0,0.98928,1e-05,1.9616]
[1778778791807,66.63,81853.79,0.0,0.98933,1e-05,1.95393]
[1778778792814,66.63,81859.5,0.0,0.98937,1e-05,1.94857]
[1778778793826,66.64,81860.99,0.0,0.98938,1e-05,1.94723]
[1778778798860,66.64,81860.46,0.0,0.98937,1e-05,1.94807]
[1778778800876,66.64,81865.1,0.0,0.9894,1e-05,1.94383]
[1778778802912,66.64,81874.64,0.0,0.98945,1e-05,1.93498]
[1778778803909,66.64,81867.43,0.0,0.98941,1e-05,1.94188]
[1778778804916,66.64,81865.25,0.0,0.9894,1e-05,1.94403]
[1778778806931,66.64,81859.53,0.0,0.98936,1e-05,1.9496]
[1778778809955,66.64,81851.79,0.0,0.98931,1e-05,1.95717]
[1778778810961,66.64,81833.44,0.0,0.9892,1e-05,1.97475]
[1778778811968,66.64,81833.52,0.0,0.98921,1e-05,1.9731]
[1778778817003,66.64,81836.48,0.0,0.98922,1e-05,1.97043]
[1778778819017,66.65,81821.39,0.0,0.98913,1e-05,1.98498]
[1778778820025,66.65,81820.77,0.0,0.98913,1e-05,1.98559]
[1778778824054,66.65,81828.77,0.0,0.98918,1e-05,1.97795]
[1778778826068,66.65,81842.27,0.0,0.98926,1e-05,1.96507]
[1778778827076,66.65,81846.88,0.0,0.98929,1e-05,1.96071]
[1778778833117,66.65,81845.32,0.0,0.98928,1e-05,1.96248]
[1778778835133,66.65,81838.0,0.0,0.98923,1e-05,1.96956]
[1778778836139,66.65,81834.79,0.0,0.98921,1e-05,1.97266]
[1778778837146,66.65,81828.36,0.0,0.98917,1e-05,1.97885]
[1778778838154,66.65,81823.16,0.0,0.98914,1e-05,1.98386]
[1778778839161,66.65,81817.37,0.0,0.9891,1e-05,1.98944]
[1778778840167,66.65,81810.55,0.0,0.98906,1e-05,1.99602]
[1778778841174,66.65,81806.72,0.0,0.98904,1e-05,1.99971]
[1778778843194,66.65,81796.97,0.0,0.98898,1e-05,2.00912]
[1778778844200,66.65,81772.42,0.0,0.98882,1e-05,2.03306]
[1778778845206,66.65,81767.0,0.0,0.98879,1e-05,2.03831]
[1778778850241,66.65,81764.55,0.0,0.98877,1e-05,2.04028]
[1778778851269,66.64,81759.2,0.0,0.98874,1e-05,2.04545]
[1778778852255,66.64,81752.69,0.0,0.9887,1e-05,2.05178]
[1778778853267,66.64,81745.92,0.0,0.98866,1e-05,2.05837]
[1778778854270,66.64,81743.06,0.0,0.98864,1e-05,2.06108]
[1778778859306,66.64,81744.54,0.0,0.98865,1e-05,2.05893]
[1778778861320,66.64,81734.62,0.0,0.98859,1e-05,2.06852]
[1778778862328,66.64,81727.12,0.0,0.98854,1e-05,2.07585]
[1778778863335,66.63,81733.32,0.0,0.98858,1e-05,2.06951]
[1778778864351,66.63,81736.67,0.0,0.98861,1e-05,2.06602]
[1778778865358,66.63,81741.8,0.0,0.98864,1e-05,2.06078]
[1778778868156,66.63,81741.31,0.0,0.98864,1e-05,2.06088]
[1778778873413,66.63,81738.54,0.0,0.98863,1e-05,2.06132]
[1778778875428,66.62,81749.38,0.0,0.98871,1e-05,2.05031]
[1778778876434,66.62,81750.34,0.0,0.98871,1e-05,2.04924]
[1778778878227,66.62,81742.73,0.0,0.98866,1e-05,2.05655]
[1778778879455,66.62,81733.41,0.0,0.98861,1e-05,2.06568]
[1778778880461,66.62,81731.97,0.0,0.9886,1e-05,2.06697]
[1778778881476,66.62,81726.77,0.0,0.98856,1e-05,2.07201]
[1778778883485,66.62,81725.23,0.0,0.98856,1e-05,2.07324]
[1778778887511,66.61,81717.58,0.0,0.98851,1e-05,2.08027]
[1778778888517,66.61,81708.72,0.0,0.98845,1e-05,2.08899]
[1778778889527,66.61,81694.47,0.0,0.98836,1e-05,2.10317]
[1778778890535,66.61,81693.92,0.0,0.98836,1e-05,2.10352]
[1778778893554,66.61,81680.58,0.0,0.98827,1e-05,2.11642]
[1778778894563,66.59,81682.72,0.0,0.9883,1e-05,2.112]
[1778778896577,66.59,81685.48,0.0,0.98832,1e-05,2.10855]
[1778778901611,66.58,81686.13,0.0,0.98834,1e-05,2.10687]
[1778778903625,66.58,81668.33,0.0,0.98822,1e-05,2.12451]
[1778778904631,66.58,81674.15,0.0,0.98826,1e-05,2.11837]
[1778778905673,66.58,81680.06,0.0,0.9883,1e-05,2.11237]
[1778778906667,66.57,81666.94,0.0,0.98822,1e-05,2.12527]
[1778778907674,66.57,81653.22,0.0,0.98812,1e-05,2.1393]
[1778778908681,66.56,81641.61,0.0,0.98806,1e-05,2.1487]
[1778778909692,66.54,81645.33,0.0,0.9881,1e-05,2.14219]
[1778778910701,66.53,81656.26,0.0,0.98819,1e-05,2.12842]
[1778778911706,66.51,81665.04,0.0,0.98827,1e-05,2.11712]
[1778778912714,66.51,81669.01,0.0,0.98829,1e-05,2.11287]
[1778778914728,66.51,81673.63,0.0,0.98833,1e-05,2.10757]
[1778778919764,66.5,81670.7,0.0,0.98832,1e-05,2.10956]
[1778778922787,66.5,81664.13,0.0,0.98827,1e-05,2.11583]
[1778778923793,66.49,81655.08,0.0,0.98822,1e-05,2.12464]
[1778778925811,66.49,81644.3,0.0,0.98815,1e-05,2.13544]
[1778778927822,66.48,81638.66,0.0,0.98813,1e-05,2.13857]
[1778778929856,66.45,81633.82,0.0,0.98812,1e-05,2.13864]
[1778778930852,66.43,81626.25,0.0,0.98809,1e-05,2.14395]
[1778778932866,66.43,81624.31,0.0,0.98809,1e-05,2.14349]
[1778778934880,66.42,81618.67,0.0,0.98805,1e-05,2.14877]
[1778778939923,66.41,81615.38,0.0,0.98804,1e-05,2.15082]
[1778778941934,66.41,81609.29,0.0,0.988,1e-05,2.15656]
[1778778947000,66.41,81591.89,0.0,0.98789,1e-05,2.17378]
[1778778948012,66.38,81579.24,0.0,0.98783,1e-05,2.1833]
[1778778949013,66.36,81577.31,0.0,0.98783,1e-05,2.18202]
[1778778952035,66.36,81567.35,0.0,0.98777,1e-05,2.19146]
[1778778953038,66.35,81569.97,0.0,0.98779,1e-05,2.18837]
[1778778955052,66.35,81564.18,0.0,0.98776,1e-05,2.19376]
[1778778956063,66.35,81563.45,0.0,0.98775,1e-05,2.19417]
[1778778959080,66.3,81566.54,0.0,0.98782,1e-05,2.18381]
[1778778960089,66.3,81560.34,0.0,0.98778,1e-05,2.18998]
[1778778961093,66.28,81565.22,0.0,0.98784,1e-05,2.18147]
[1778778964116,66.22,81573.41,0.0,0.98795,1e-05,2.16348]
[1778778965123,66.21,81575.47,0.0,0.98799,1e-05,2.15849]
[1778778967136,66.19,81577.03,0.0,0.98801,1e-05,2.15393]
[1778778969151,66.18,81570.42,0.0,0.98797,1e-05,2.16026]
[1778778970157,66.18,81564.12,0.0,0.98793,1e-05,2.16654]
[1778778971165,66.18,81562.59,0.0,0.98792,1e-05,2.16785]
[1778778972171,66.18,81569.15,0.0,0.98797,1e-05,2.16072]
[1778778973178,66.18,81571.27,0.0,0.98799,1e-05,2.15824]
[1778778976215,66.17,81584.33,0.0,0.98808,1e-05,2.14386]
[1778778977207,66.17,81596.57,0.0,0.98816,1e-05,2.13098]
[1778778978214,66.17,81601.67,0.0,0.9882,1e-05,2.12551]
[1778778980231,66.17,81591.68,0.0,0.98814,1e-05,2.13535]
[1778778981238,66.16,81588.61,0.0,0.98812,1e-05,2.13828]
[1778778984256,66.16,81593.99,0.0,0.98816,1e-05,2.13202]
[1778778985263,66.16,81595.14,0.0,0.98817,1e-05,2.13062]
[1778778989311,66.15,81588.4,0.0,0.98813,1e-05,2.13669]
[1778778990318,66.15,81580.42,0.0,0.98807,1e-05,2.14471]
[1778778991331,66.15,81577.88,0.0,0.98807,1e-05,2.14539]
[1778778996360,66.14,81582.33,0.0,0.98811,1e-05,2.13956]
[1778778997367,66.14,81574.43,0.0,0.98805,1e-05,2.14749]
[1778778998376,66.13,81567.0,0.0,0.98802,1e-05,2.1527]
[1778778999382,66.11,81565.67,0.0,0.98803,1e-05,2.15148]
[1778779004416,66.07,81564.95,0.0,0.98806,1e-05,2.1464]
[1778779005423,66.07,81559.92,0.0,0.98803,1e-05,2.15138]
[1778779006430,66.06,81553.91,0.0,0.988,1e-05,2.15512]
[1778779007437,66.06,81545.3,0.0,0.98794,1e-05,2.16384]
[1778779008444,66.05,81543.58,0.0,0.98793,1e-05,2.16536]
[1778779010458,66.05,81548.76,0.0,0.98797,1e-05,2.15941]
[1778779012473,66.05,81543.35,0.0,0.98794,1e-05,2.16451]
[1778779013479,66.05,81538.21,0.0,0.98791,1e-05,2.16961]
[1778779014495,66.03,81529.14,0.0,0.98786,1e-05,2.17623]
[1778779015498,66.01,81512.09,0.0,0.98776,1e-05,2.19117]
[1778779016505,66.01,81506.58,0.0,0.98773,1e-05,2.19667]
[1778779017512,65.99,81500.72,0.0,0.98771,1e-05,2.19951]
[1778779022549,65.92,81497.88,0.0,0.98776,1e-05,2.19188]
[1778779024563,65.88,81494.24,0.0,0.98777,1e-05,2.18929]
[1778779028592,65.81,81490.88,0.0,0.98783,1e-05,2.1804]
[1778779032618,65.8,81481.25,0.0,0.98777,1e-05,2.18935]
[1778779033625,65.78,81482.68,0.0,0.9878,1e-05,2.18461]
[1778779037669,65.76,81477.02,0.0,0.98779,1e-05,2.18655]
[1778779040689,65.75,81482.26,0.0,0.98783,1e-05,2.18006]
[1778779041694,65.75,81495.34,0.0,0.98792,1e-05,2.16597]
[1778779042699,65.75,81504.99,0.0,0.98799,1e-05,2.15557]
[1778779043728,65.74,81506.76,0.0,0.988,1e-05,2.15346]
[1778779044725,65.74,81519.39,0.0,0.98809,1e-05,2.14002]
[1778779046465,65.74,81520.79,0.0,0.9881,1e-05,2.1381]
[1778779048756,65.74,81527.57,0.0,0.98815,1e-05,2.1306]
[1778779049762,65.74,81531.96,0.0,0.98819,1e-05,2.12583]
[1778779050770,65.73,81544.27,0.0,0.98827,1e-05,2.11291]
[1778779051776,65.73,81557.08,0.0,0.98837,1e-05,2.09789]
[1778779052783,65.73,81565.72,0.0,0.98843,1e-05,2.0889]
[1778779053790,65.73,81566.22,0.0,0.98843,1e-05,2.08824]
[1778779055810,65.73,81571.91,0.0,0.98847,1e-05,2.08203]
[1778779057822,65.73,81566.65,0.0,0.98844,1e-05,2.08711]
[1778779058827,65.73,81557.14,0.0,0.98837,1e-05,2.09667]
[1778779061850,65.72,81549.6,0.0,0.98833,1e-05,2.1039]
[1778779065875,65.72,81555.78,0.0,0.98837,1e-05,2.09692]
[1778779070910,65.71,81556.49,0.0,0.98838,1e-05,2.09544]
[1778779073933,65.71,81549.78,0.0,0.98834,1e-05,2.10186]
[1778779078967,65.71,81551.33,0.0,0.98836,1e-05,2.09947]
[1778779079975,65.71,81559.08,0.0,0.98841,1e-05,2.0914]
[1778779084008,65.7,81569.3,0.0,0.98848,1e-05,2.08047]
[1778779085011,65.7,81586.43,0.0,0.98859,1e-05,2.06301]
[1778779088031,65.7,81580.74,0.0,0.98856,1e-05,2.06849]
[1778779091067,65.7,81563.94,0.0,0.98845,1e-05,2.08527]
[1778779092080,65.7,81567.82,0.0,0.98847,1e-05,2.08119]
[1778779093097,65.7,81542.0,0.0,0.9883,1e-05,2.10749]
[1778779094094,65.7,81526.07,0.0,0.9882,1e-05,2.12376]
[1778779095103,65.69,81521.5,0.0,0.98817,1e-05,2.12829]
[1778779098122,65.69,81517.75,0.0,0.98814,1e-05,2.13157]
[1778779099128,65.69,81504.11,0.0,0.98805,1e-05,2.14556]
[1778779100136,65.69,81495.42,0.0,0.98799,1e-05,2.15441]
[1778779101142,65.69,81495.28,0.0,0.98799,1e-05,2.1543]
[1778779106183,65.68,81496.73,0.0,0.98801,1e-05,2.15179]
[1778779109212,65.68,81509.88,0.0,0.98811,1e-05,2.13734]
[1778779110323,65.68,81528.51,0.0,0.98823,1e-05,2.11803]
[1778779111256,65.68,81506.98,0.0,0.9881,1e-05,2.13866]
[1778779112239,65.67,81489.49,0.0,0.98798,1e-05,2.15669]
[1778779113249,65.67,81485.37,0.0,0.98795,1e-05,2.16053]
[1778779115266,65.67,81463.42,0.0,0.9878,1e-05,2.18341]
[1778779116270,65.67,81441.72,0.0,0.98765,1e-05,2.20592]
[1778779117308,65.66,81446.3,0.0,0.98769,1e-05,2.20068]
[1778779118293,65.66,81462.52,0.0,0.9878,1e-05,2.18311]
[1778779119300,65.66,81470.34,0.0,0.98786,1e-05,2.17453]
[1778779120312,65.66,81471.07,0.0,0.98787,1e-05,2.17347]
[1778779121317,65.66,81476.57,0.0,0.98791,1e-05,2.16739]
[1778779123330,65.65,81474.09,0.0,0.98789,1e-05,2.16945]
[1778779125344,65.65,81461.32,0.0,0.98781,1e-05,2.18207]
[1778779126350,65.65,81448.97,0.0,0.98772,1e-05,2.19518]
[1778779127356,65.65,81448.48,0.0,0.98772,1e-05,2.19537]
[1778779130377,65.64,81441.23,0.0,0.98768,1e-05,2.2021]
[1778779131384,65.64,81440.87,0.0,0.98768,1e-05,2.20214]
[1778779136420,65.63,81442.48,0.0,0.9877,1e-05,2.19838]
[1778779141459,65.62,81436.77,0.0,0.98767,1e-05,2.20311]
[1778779143472,65.59,81434.82,0.0,0.98768,1e-05,2.20137]
[1778779148516,65.58,81427.6,0.0,0.98764,1e-05,2.2074]
[1778779152545,65.58,81415.85,0.0,0.98756,1e-05,2.21861]
[1778779153551,65.57,81416.09,0.0,0.98757,1e-05,2.21799]
[1778779158588,65.56,81432.86,0.0,0.9877,1e-05,2.19823]
[1778779159595,65.56,81437.52,0.0,0.98773,1e-05,2.19293]
[1778779162614,65.55,81439.65,0.0,0.98776,1e-05,2.18971]
[1778779164627,65.55,81444.83,0.0,0.9878,1e-05,2.18358]
[1778779166642,65.55,81439.26,0.0,0.98776,1e-05,2.18889]
[1778779167649,65.54,81439.16,0.0,0.98776,1e-05,2.18868]
[1778779171382,65.54,81428.73,0.0,0.98771,1e-05,2.19678]
[1778779173703,65.53,81441.73,0.0,0.9878,1e-05,2.18229]
[1778779174707,65.53,81448.72,0.0,0.98785,1e-05,2.17429]
[1778779176728,65.53,81457.85,0.0,0.98792,1e-05,2.16437]
[1778779179743,65.52,81462.62,0.0,0.98796,1e-05,2.15854]
[1778779184779,65.51,81461.76,0.0,0.98796,1e-05,2.15812]
[1778779186793,65.51,81452.64,0.0,0.9879,1e-05,2.16719]
[1778779187800,65.51,81447.75,0.0,0.98787,1e-05,2.17207]
[1778779189815,65.51,81437.03,0.0,0.9878,1e-05,2.18283]
[1778779191522,65.5,81427.87,0.0,0.98774,1e-05,2.19193]
[1778779196865,65.49,81428.63,0.0,0.98775,1e-05,2.18951]
[1778779198879,65.49,81411.97,0.0,0.98764,1e-05,2.20667]
[1778779199887,65.49,81410.1,0.0,0.98763,1e-05,2.20832]
[1778779201592,65.48,81402.21,0.0,0.98758,1e-05,2.21607]
[1778779203914,65.48,81394.83,0.0,0.98753,1e-05,2.22327]
[1778779204922,65.45,81401.46,0.0,0.9876,1e-05,2.2123]
[1778779205939,65.45,81400.2,0.0,0.98759,1e-05,2.21328]
[1778779207945,65.45,81387.23,0.0,0.98751,1e-05,2.22613]
[1778779208954,65.45,81381.64,0.0,0.98747,1e-05,2.23217]
[1778779209957,65.44,81377.59,0.0,0.98744,1e-05,2.23616]
[1778779212979,65.44,81384.97,0.0,0.9875,1e-05,2.22694]
[1778779213986,65.43,81398.84,0.0,0.9876,1e-05,2.2116]
[1778779214992,65.43,81404.45,0.0,0.98765,1e-05,2.20521]
[1778779218014,65.42,81403.99,0.0,0.98765,1e-05,2.20464]
[1778779223049,65.41,81404.71,0.0,0.98767,1e-05,2.20211]
[1778779225062,65.41,81409.73,0.0,0.98771,1e-05,2.19605]
[1778779229091,65.4,81414.89,0.0,0.98775,1e-05,2.18918]
[1778779231104,65.4,81405.66,0.0,0.9877,1e-05,2.19665]
[1778779232113,65.4,81399.42,0.0,0.98766,1e-05,2.203]
[1778779234127,65.39,81408.17,0.0,0.98773,1e-05,2.19294]
[1778779235133,65.39,81413.94,0.0,0.98777,1e-05,2.18645]
[1778779236140,65.39,81416.62,0.0,0.98779,1e-05,2.18328]
[1778779237147,65.39,81421.62,0.0,0.98783,1e-05,2.17765]
[1778779239165,65.38,81425.37,0.0,0.98786,1e-05,2.17307]
[1778779243241,65.37,81418.11,0.0,0.98781,1e-05,2.17959]
[1778779245210,65.37,81425.84,0.0,0.98787,1e-05,2.17078]
[1778779248228,65.37,81425.52,0.0,0.98787,1e-05,2.17025]
[1778779251251,65.36,81442.34,0.0,0.988,1e-05,2.15135]
[1778779252257,65.36,81453.7,0.0,0.98808,1e-05,2.13916]
[1778779253265,65.36,81458.3,0.0,0.98811,1e-05,2.13411]
[1778779255278,65.35,81459.8,0.0,0.98813,1e-05,2.1321]
[1778779256289,65.35,81468.55,0.0,0.98819,1e-05,2.12275]
[1778779257293,65.35,81470.37,0.0,0.9882,1e-05,2.12065]
[1778779261330,65.35,81475.2,0.0,0.98824,1e-05,2.11484]
[1778779265348,65.34,81480.33,0.0,0.98828,1e-05,2.10896]
[1778779267364,65.34,81483.61,0.0,0.9883,1e-05,2.10503]
[1778779270386,65.34,81476.8,0.0,0.98826,1e-05,2.11156]
[1778779275421,65.33,81480.52,0.0,0.98829,1e-05,2.10682]
[1778779278443,65.33,81465.95,0.0,0.9882,1e-05,2.12139]
[1778779279450,65.33,81462.52,0.0,0.98817,1e-05,2.12476]
[1778779282470,65.32,81469.33,0.0,0.98822,1e-05,2.11705]
[1778779284485,65.32,81469.81,0.0,0.98823,1e-05,2.11616]
[1778779289521,65.31,81472.15,0.0,0.98825,1e-05,2.11274]
[1778779291538,65.31,81457.78,0.0,0.98817,1e-05,2.12562]
[1778779292543,65.31,81452.0,0.0,0.98813,1e-05,2.13144]
[1778779293549,65.31,81453.61,0.0,0.98814,1e-05,2.12953]
[1778779296572,65.3,81458.13,0.0,0.98817,1e-05,2.12417]
[1778779299596,65.3,81449.12,0.0,0.98812,1e-05,2.13295]
[1778779302631,65.3,81441.0,0.0,0.98807,1e-05,2.14078]
[1778779303638,65.29,81425.46,0.0,0.98796,1e-05,2.1569]
[1778779304646,65.29,81421.34,0.0,0.98793,1e-05,2.16098]
[1778779306659,65.29,81417.95,0.0,0.98791,1e-05,2.16401]
[1778779307675,65.29,81412.59,0.0,0.98788,1e-05,2.16941]
[1778779308677,65.29,81390.53,0.0,0.98772,1e-05,2.19349]
[1778779309693,65.29,81382.49,0.0,0.98766,1e-05,2.20264]
[1778779310689,65.3,81385.17,0.0,0.98767,1e-05,2.20027]
[1778779311696,65.33,81397.55,0.0,0.98773,1e-05,2.19212]
[1778779312704,65.33,81403.52,0.0,0.98777,1e-05,2.18627]
[1778779313714,65.33,81409.49,0.0,0.9878,1e-05,2.18045]
[1778779314718,65.34,81415.11,0.0,0.98784,1e-05,2.17502]
[1778779316758,65.34,81395.72,0.0,0.9877,1e-05,2.19626]
[1778779317764,65.34,81321.79,0.0,0.98716,1e-05,2.27717]
[1778779319801,65.35,81305.76,0.0,0.98704,1e-05,2.29529]
[1778779323844,65.35,81268.71,0.0,0.98676,1e-05,2.33779]
[1778779325863,65.36,81259.93,0.0,0.98668,1e-05,2.34861]
[1778779326870,65.36,81286.09,0.0,0.98688,1e-05,2.31946]
[1778779327877,65.36,81291.87,0.0,0.98692,1e-05,2.31365]
[1778779328881,65.36,81297.65,0.0,0.98696,1e-05,2.3072]
[1778779329889,65.37,81305.02,0.0,0.98701,1e-05,2.29935]
[1778779330896,65.37,81315.29,0.0,0.98708,1e-05,2.2887]
[1778779332563,65.37,81325.35,0.0,0.98716,1e-05,2.27797]
[1778779333922,65.38,81334.63,0.0,0.98722,1e-05,2.26856]
[1778779335937,65.38,81340.71,0.0,0.98726,1e-05,2.26272]
[1778779336944,65.38,81335.36,0.0,0.98722,1e-05,2.26899]
[1778779339966,65.39,81341.25,0.0,0.98725,1e-05,2.26376]
[1778779340974,65.39,81348.37,0.0,0.9873,1e-05,2.25638]
[1778779342634,65.4,81355.14,0.0,0.98735,1e-05,2.24942]
[1778779348022,65.41,81367.26,0.0,0.98742,1e-05,2.23882]
[1778779350039,65.42,81374.02,0.0,0.98746,1e-05,2.2324]
[1778779355072,65.43,81374.88,0.0,0.98746,1e-05,2.23204]
[1778779360110,65.45,81372.94,0.0,0.98743,1e-05,2.23647]
[1778779362783,65.45,81369.6,0.0,0.9874,1e-05,2.241]
[1778779363128,65.45,81369.6,0.0,0.9874,1e-05,2.24145]
[1778779365142,65.46,81374.12,0.0,0.98743,1e-05,2.23746]
[1778779366149,65.46,81386.11,0.0,0.98751,1e-05,2.22497]
[1778779371184,65.48,81385.6,0.0,0.98749,1e-05,2.22788]
[1778779376219,65.49,81389.72,0.0,0.98751,1e-05,2.22576]
[1778779378235,65.5,81412.28,0.0,0.98766,1e-05,2.20248]
[1778779379241,65.5,81418.1,0.0,0.9877,1e-05,2.19677]
[1778779381277,65.51,81426.82,0.0,0.98775,1e-05,2.18851]
[1778779384300,65.52,81420.54,0.0,0.9877,1e-05,2.19677]
[1778779385308,65.52,81413.63,0.0,0.98765,1e-05,2.20466]
[1778779387326,65.52,81386.31,0.0,0.98745,1e-05,2.23457]
[1778779388330,65.53,81365.93,0.0,0.98729,1e-05,2.25758]
[1778779392358,65.54,81374.21,0.0,0.98734,1e-05,2.2502]
[1778779395378,65.54,81382.45,0.0,0.9874,1e-05,2.24254]
[1778779396386,65.55,81387.33,0.0,0.98743,1e-05,2.2377]
[1778779401420,65.56,81394.67,0.0,0.98747,1e-05,2.23201]
[1778779405451,65.56,81413.59,0.0,0.98761,1e-05,2.21087]
[1778779406458,65.55,81416.88,0.0,0.98763,1e-05,2.20697]
[1778779408471,65.55,81429.79,0.0,0.98773,1e-05,2.19245]
[1778779409480,65.55,81437.6,0.0,0.98779,1e-05,2.1838]
[1778779410489,65.55,81436.45,0.0,0.98778,1e-05,2.18469]
[1778779415524,65.54,81439.98,0.0,0.98782,1e-05,2.17761]
[1778779418544,65.53,81434.96,0.0,0.98779,1e-05,2.18198]
[1778779421565,65.52,81427.22,0.0,0.98775,1e-05,2.18922]
[1778779423577,65.52,81421.59,0.0,0.98771,1e-05,2.19454]
[1778779425592,65.52,81412.8,0.0,0.98765,1e-05,2.20324]
[1778779427606,65.51,81412.42,0.0,0.98766,1e-05,2.20291]
[1778779432640,65.5,81415.3,0.0,0.98769,1e-05,2.19802]
[1778779436668,65.49,81407.9,0.0,0.98764,1e-05,2.20449]
[1778779437675,65.49,81406.28,0.0,0.98764,1e-05,2.20585]
[1778779441708,65.48,81400.06,0.0,0.9876,1e-05,2.21101]
[1778779443721,65.47,81385.65,0.0,0.9875,1e-05,2.22577]
[1778779444728,65.47,81371.17,0.0,0.9874,1e-05,2.24104]
[1778779445735,65.47,81368.54,0.0,0.98739,1e-05,2.24346]
[1778779448760,65.46,81378.85,0.0,0.98747,1e-05,2.23095]
[1778779449768,65.46,81383.18,0.0,0.9875,1e-05,2.22585]
[1778779450773,65.46,81391.41,0.0,0.98756,1e-05,2.21657]
[1778779451780,65.45,81396.5,0.0,0.9876,1e-05,2.2107]
[1778779453795,65.45,81404.75,0.0,0.98767,1e-05,2.2011]
[1778779454802,65.45,81409.09,0.0,0.9877,1e-05,2.1961]
[1778779455808,65.45,81400.01,0.0,0.98764,1e-05,2.20547]
[1778779456816,65.44,81396.0,0.0,0.98761,1e-05,2.20941]
[1778779459836,65.44,81401.55,0.0,0.98766,1e-05,2.20235]
[1778779462858,65.43,81404.63,0.0,0.98769,1e-05,2.19798]
[1778779467892,65.42,81405.41,0.0,0.9877,1e-05,2.1954]
[1778779472928,65.41,81386.41,0.0,0.98759,1e-05,2.21231]
[1778779473935,65.41,81391.5,0.0,0.98763,1e-05,2.20646]
[1778779474942,65.4,81397.84,0.0,0.98767,1e-05,2.1993]
[1778779475949,65.4,81397.79,0.0,0.98768,1e-05,2.199]
[1778779477963,65.4,81406.63,0.0,0.98774,1e-05,2.18886]
[1778779478971,65.4,81409.25,0.0,0.98776,1e-05,2.18574]
[1778779484010,65.39,81414.18,0.0,0.98781,1e-05,2.1789]
[1778779488037,65.38,81422.21,0.0,0.98787,1e-05,2.16914]
[1778779489042,65.38,81431.32,0.0,0.98794,1e-05,2.15921]
[1778779490052,65.38,81431.71,0.0,0.98794,1e-05,2.15852]
[1778779495085,65.37,81417.35,0.0,0.98785,1e-05,2.17234]
[1778779496093,65.37,81416.86,0.0,0.98785,1e-05,2.17257]
[1778779501126,65.36,81415.93,0.0,0.98785,1e-05,2.17206]
[1778779503800,65.35,81405.8,0.0,0.98779,1e-05,2.18191]
[1778779508177,65.34,81411.1,0.0,0.98783,1e-05,2.175]
[1778779509199,65.34,81406.01,0.0,0.9878,1e-05,2.18011]
[1778779510193,65.34,81400.78,0.0,0.98777,1e-05,2.18536]
[1778779511200,65.34,81386.82,0.0,0.98767,1e-05,2.19997]
[1778779512208,65.34,81382.61,0.0,0.98764,1e-05,2.20414]
[1778779515227,65.33,81371.24,0.0,0.98757,1e-05,2.2153]
[1778779516234,65.33,81366.29,0.0,0.98753,1e-05,2.22027]
[1778779519261,65.32,81357.35,0.0,0.98748,1e-05,2.2284]
[1778779520262,65.32,81351.11,0.0,0.98743,1e-05,2.23518]
[1778779521278,65.31,81339.64,0.0,0.98736,1e-05,2.24683]
[1778779522277,65.32,81333.56,0.0,0.98731,1e-05,2.25391]
[1778779527312,65.32,81338.11,0.0,0.98733,1e-05,2.25023]
[1778779528319,65.33,81331.67,0.0,0.98728,1e-05,2.25771]
[1778779529326,65.33,81318.47,0.0,0.98718,1e-05,2.27261]
[1778779534013,65.32,81309.88,0.0,0.98714,1e-05,2.2793]
[1778779534361,65.32,81309.88,0.0,0.98714,1e-05,2.27882]
[1778779535368,65.32,81316.66,0.0,0.98719,1e-05,2.27087]
[1778779538389,65.31,81309.88,0.0,0.98715,1e-05,2.27691]
[1778779540403,65.3,81315.61,0.0,0.9872,1e-05,2.26966]
[1778779544087,65.29,81327.68,0.0,0.9873,1e-05,2.25505]
[1778779547453,65.28,81319.18,0.0,0.98726,1e-05,2.26123]
[1778779549467,65.27,81326.37,0.0,0.98732,1e-05,2.25246]
[1778779550474,65.27,81333.11,0.0,0.98737,1e-05,2.24421]
[1778779552492,65.25,81339.57,0.0,0.98743,1e-05,2.23543]
[1778779554158,65.25,81367.76,0.0,0.98764,1e-05,2.2041]
[1778779554510,65.24,81367.76,0.0,0.98764,1e-05,2.2033]
[1778779557523,65.23,81359.48,0.0,0.9876,1e-05,2.2098]
[1778779559537,65.22,81380.4,0.0,0.98776,1e-05,2.18575]
[1778779561553,65.21,81388.38,0.0,0.98782,1e-05,2.17573]
[1778779562570,65.21,81394.69,0.0,0.98787,1e-05,2.16828]
[1778779563566,65.2,81407.62,0.0,0.98797,1e-05,2.15388]
[1778779568605,65.18,81403.66,0.0,0.98796,1e-05,2.15456]
[1778779571626,65.17,81398.77,0.0,0.98794,1e-05,2.15761]
[1778779572639,65.16,81393.46,0.0,0.98791,1e-05,2.16251]
[1778779574648,65.16,81401.88,0.0,0.98798,1e-05,2.15216]
[1778779575655,65.15,81403.01,0.0,0.98799,1e-05,2.15026]
[1778779580691,65.13,81407.62,0.0,0.98804,1e-05,2.14193]
[1778779583715,65.12,81392.83,0.0,0.98795,1e-05,2.1555]
[1778779584722,65.11,81384.45,0.0,0.9879,1e-05,2.16368]
[1778779585729,65.11,81373.42,0.0,0.98783,1e-05,2.1747]
[1778779586741,65.1,81364.94,0.0,0.98777,1e-05,2.18302]
[1778779587743,65.1,81365.53,0.0,0.98778,1e-05,2.18163]
[1778779588753,65.1,81358.69,0.0,0.98774,1e-05,2.1882]
[1778779589762,65.05,81361.6,0.0,0.98781,1e-05,2.17749]
[1778779592780,65.0,81356.31,0.0,0.98784,1e-05,2.17249]
[1778779594793,64.99,81364.09,0.0,0.9879,1e-05,2.16274]
[1778779596807,64.98,81370.59,0.0,0.98796,1e-05,2.1544]
[1778779598824,64.97,81381.14,0.0,0.98804,1e-05,2.14185]
[1778779599829,64.97,81389.88,0.0,0.9881,1e-05,2.13196]
[1778779600835,64.96,81394.31,0.0,0.98814,1e-05,2.12665]
[1778779604864,64.95,81401.08,0.0,0.9882,1e-05,2.11696]
[1778779606881,64.94,81405.99,0.0,0.98824,1e-05,2.11057]
[1778779611912,64.92,81405.48,0.0,0.98826,1e-05,2.10797]
[1778779616947,64.9,81403.31,0.0,0.98827,1e-05,2.10716]
[1778779621982,64.88,81404.8,0.0,0.9883,1e-05,2.10257]
[1778779627018,64.86,81410.72,0.0,0.98835,1e-05,2.09343]
[1778779629035,64.86,81420.52,0.0,0.98843,1e-05,2.08212]
[1778779630042,64.85,81423.4,0.0,0.98845,1e-05,2.07858]
[1778779632056,64.85,81432.97,0.0,0.98852,1e-05,2.06762]
[1778779633062,64.84,81431.52,0.0,0.98852,1e-05,2.06858]
[1778779637090,64.83,81426.51,0.0,0.9885,1e-05,2.07159]
[1778779642125,64.81,81425.65,0.0,0.98851,1e-05,2.0698]
[1778779647160,64.8,81414.11,0.0,0.98845,1e-05,2.07905]
[1778779648166,64.79,81414.37,0.0,0.98845,1e-05,2.07823]
[1778779652196,64.78,81421.88,0.0,0.98853,1e-05,2.06662]
[1778779653202,64.78,81431.91,0.0,0.9886,1e-05,2.05579]
[1778779654209,64.77,81431.08,0.0,0.98859,1e-05,2.05613]
[1778779659249,64.76,81430.98,0.0,0.98861,1e-05,2.0537]
[1778779662265,64.75,81437.2,0.0,0.98866,1e-05,2.04585]
[1778779667303,64.73,81434.77,0.0,0.98866,1e-05,2.04593]
[1778779669322,64.73,81445.07,0.0,0.98874,1e-05,2.03447]
[1778779670329,64.72,81454.18,0.0,0.9888,1e-05,2.02477]
[1778779671342,64.72,81450.33,0.0,0.98878,1e-05,2.02823]
[1778779673344,64.71,81446.3,0.0,0.98875,1e-05,2.03142]
[1778779675012,64.71,81437.86,0.0,0.9887,1e-05,2.03909]
[1778779678032,64.7,81432.41,0.0,0.98868,1e-05,2.04325]
[1778779683422,64.69,81433.6,0.0,0.9887,1e-05,2.03967]
[1778779684423,64.68,81441.08,0.0,0.98875,1e-05,2.03158]
[1778779685431,64.68,81443.8,0.0,0.98877,1e-05,2.02837]
[1778779688103,64.67,81426.94,0.0,0.98867,1e-05,2.04417]
[1778779689459,64.67,81422.38,0.0,0.98864,1e-05,2.04836]
[1778779692481,64.66,81422.07,0.0,0.98865,1e-05,2.04722]
[1778779698177,64.64,81419.65,0.0,0.98865,1e-05,2.04679]
[1778779700540,64.63,81425.65,0.0,0.9887,1e-05,2.03922]
[1778779705571,64.62,81424.11,0.0,0.98871,1e-05,2.03844]
[1778779710610,64.6,81428.26,0.0,0.98875,1e-05,2.03186]
[1778779715640,64.59,81428.8,0.0,0.98878,1e-05,2.02739]
[1778779720676,64.58,81410.76,0.0,0.98867,1e-05,2.04394]
[1778779722689,64.57,81415.93,0.0,0.98871,1e-05,2.03814]
[1778779723696,64.57,81421.2,0.0,0.98874,1e-05,2.0323]
[1778779725715,64.57,81435.37,0.0,0.98884,1e-05,2.01702]
[1778779726717,64.56,81441.11,0.0,0.98888,1e-05,2.01079]
[1778779728731,64.56,81451.43,0.0,0.98896,1e-05,1.99957]
[1778779731752,64.55,81458.07,0.0,0.98901,1e-05,1.99172]
[1778779736788,64.54,81458.72,0.0,0.98902,1e-05,1.99]
[1778779741823,64.54,81455.62,0.0,0.989,1e-05,1.99333]
[1778779744843,64.55,81441.55,0.0,0.9889,1e-05,2.00759]
[1778779745854,64.55,81436.52,0.0,0.98887,1e-05,2.01268]
[1778779747864,64.54,81431.13,0.0,0.98884,1e-05,2.0177]
[1778779752900,64.53,81430.87,0.0,0.98885,1e-05,2.01574]
[1778779753909,64.53,81443.77,0.0,0.98894,1e-05,2.00227]
[1778779754913,64.53,81442.19,0.0,0.98893,1e-05,2.00388]
[1778779759949,64.53,81438.72,0.0,0.9889,1e-05,2.00788]
[1778779760957,64.53,81446.16,0.0,0.98895,1e-05,1.99996]
[1778779761962,64.52,81444.44,0.0,0.98894,1e-05,2.00128]
[1778779766999,64.51,81445.08,0.0,0.98896,1e-05,1.99904]
[1778779768024,64.51,81418.41,0.0,0.98879,1e-05,2.02562]
[1778779769019,64.51,81418.23,0.0,0.98878,1e-05,2.02583]
[1778779770029,64.51,81408.09,0.0,0.98872,1e-05,2.03616]
[1778779771032,64.51,81413.23,0.0,0.98876,1e-05,2.02924]
[1778779772039,64.51,81416.65,0.0,0.98878,1e-05,2.02573]
[1778779774053,64.51,81418.61,0.0,0.9888,1e-05,2.02328]
[1778779779088,64.5,81423.36,0.0,0.98884,1e-05,2.01758]
[1778779780096,64.5,81413.76,0.0,0.98877,1e-05,2.02734]
[1778779781102,64.5,81409.26,0.0,0.98874,1e-05,2.03191]
[1778779786137,64.51,81410.44,0.0,0.98874,1e-05,2.03228]
[1778779789162,64.51,81404.06,0.0,0.9887,1e-05,2.03874]
[1778779792179,64.52,81410.17,0.0,0.98873,1e-05,2.03408]
[1778779793187,64.52,81421.19,0.0,0.9888,1e-05,2.02284]
[1778779794192,64.52,81429.78,0.0,0.98886,1e-05,2.01369]
[1778779795199,64.52,81439.48,0.0,0.98893,1e-05,2.00346]
[1778779796206,64.51,81440.19,0.0,0.98894,1e-05,2.00234]
[1778779801244,64.5,81444.11,0.0,0.98897,1e-05,1.99641]
[1778779804263,64.49,81435.87,0.0,0.98893,1e-05,2.00353]
[1778779809301,64.48,81433.64,0.0,0.98893,1e-05,2.00376]
[1778779810306,64.48,81428.24,0.0,0.98889,1e-05,2.00881]
[1778779814335,64.47,81439.22,0.0,0.98897,1e-05,1.99652]
[1778779815342,64.47,81441.66,0.0,0.98899,1e-05,1.99368]
[1778779816349,64.47,81449.56,0.0,0.98904,1e-05,1.98536]
[1778779817357,64.46,81456.08,0.0,0.98909,1e-05,1.97847]
[1778779818363,64.46,81455.99,0.0,0.98909,1e-05,1.9782]
[1778779822392,64.45,81450.46,0.0,0.98906,1e-05,1.98228]
[1778779823398,64.45,81442.87,0.0,0.98902,1e-05,1.98952]
[1778779824406,64.45,81435.77,0.0,0.98897,1e-05,1.99627]
[1778779825413,64.45,81429.72,0.0,0.98893,1e-05,2.00241]
[1778779826420,64.45,81425.53,0.0,0.98891,1e-05,2.00667]
[1778779829442,64.45,81423.79,0.0,0.98889,1e-05,2.0085]
[1778779833475,64.45,81425.64,0.0,0.98891,1e-05,2.00507]
[1778779835484,64.45,81433.23,0.0,0.98896,1e-05,1.99746]
[1778779836493,64.45,81435.88,0.0,0.98898,1e-05,1.99483]
[1778779839181,64.45,81422.92,0.0,0.9889,1e-05,2.008]
[1778779841526,64.45,81418.95,0.0,0.98887,1e-05,2.01205]
[1778779844546,64.45,81424.68,0.0,0.98891,1e-05,2.00629]
[1778779849594,64.46,81428.73,0.0,0.98892,1e-05,2.00396]
[1778779850592,64.46,81434.46,0.0,0.98896,1e-05,1.99821]
[1778779851599,64.46,81443.53,0.0,0.98902,1e-05,1.98918]
[1778779852605,64.46,81450.42,0.0,0.98906,1e-05,1.98227]
[1778779853613,64.46,81453.29,0.0,0.98908,1e-05,1.97903]
[1778779856639,64.45,81460.41,0.0,0.98914,1e-05,1.97048]
[1778779859325,64.45,81473.09,0.0,0.98922,1e-05,1.95722]
[1778779861707,64.45,81476.53,0.0,0.98925,1e-05,1.95372]
[1778779862688,64.44,81482.37,0.0,0.98929,1e-05,1.94764]
[1778779867725,64.43,81483.11,0.0,0.9893,1e-05,1.94539]
[1778779869398,64.43,81489.02,0.0,0.98934,1e-05,1.93927]
[1778779869742,64.43,81489.02,0.0,0.98934,1e-05,1.93899]
[1778779870745,64.43,81497.96,0.0,0.9894,1e-05,1.92995]
[1778779872781,64.43,81504.17,0.0,0.98944,1e-05,1.92361]
[1778779873789,64.42,81513.82,0.0,0.98951,1e-05,1.9137]
[1778779874794,64.42,81519.11,0.0,0.98954,1e-05,1.90833]
[1778779877817,64.42,81531.19,0.0,0.98962,1e-05,1.89599]
[1778779879472,64.42,81516.28,0.0,0.98953,1e-05,1.91021]
[1778779879831,64.41,81516.28,0.0,0.98953,1e-05,1.90998]
[1778779881846,64.41,81510.78,0.0,0.9895,1e-05,1.91485]
[1778779883862,64.41,81516.77,0.0,0.98954,1e-05,1.90856]
[1778779888895,64.4,81514.49,0.0,0.98953,1e-05,1.90965]
[1778779892924,64.4,81523.0,0.0,0.9896,1e-05,1.89895]
[1778779894937,64.39,81530.26,0.0,0.98965,1e-05,1.89156]
[1778779895957,64.39,81536.27,0.0,0.98968,1e-05,1.88559]
[1778779898971,64.39,81545.29,0.0,0.98974,1e-05,1.87643]
[1778779900983,64.39,81553.32,0.0,0.98979,1e-05,1.86843]
[1778779905012,64.38,81546.73,0.0,0.98976,1e-05,1.87411]
[1778779909038,64.38,81545.09,0.0,0.98975,1e-05,1.87503]
[1778779911058,64.38,81536.93,0.0,0.9897,1e-05,1.88251]
[1778779912059,64.37,81535.14,0.0,0.98969,1e-05,1.88404]
[1778779913066,64.37,81529.61,0.0,0.98966,1e-05,1.88918]
[1778779916089,64.37,81520.15,0.0,0.98961,1e-05,1.89772]
[1778779917107,64.37,81516.8,0.0,0.98959,1e-05,1.90075]
[1778779918105,64.37,81509.28,0.0,0.98954,1e-05,1.90782]
[1778779919119,64.37,81500.16,0.0,0.98948,1e-05,1.91646]
[1778779920115,64.36,81501.24,0.0,0.98949,1e-05,1.91516]
[1778779922130,64.36,81512.09,0.0,0.98956,1e-05,1.90414]
[1778779924143,64.36,81504.17,0.0,0.98952,1e-05,1.91138]
[1778779929202,64.35,81504.64,0.0,0.98953,1e-05,1.90976]
[1778779930198,64.35,81487.02,0.0,0.98942,1e-05,1.92696]
[1778779931204,64.35,81459.26,0.0,0.98924,1e-05,1.95381]
[1778779932211,64.35,81454.59,0.0,0.98921,1e-05,1.95813]
[1778779934226,64.34,81451.72,0.0,0.9892,1e-05,1.96034]
[1778779936240,64.34,81454.12,0.0,0.98922,1e-05,1.95732]
[1778779940268,64.33,81441.02,0.0,0.98914,1e-05,1.9691]
[1778779941275,64.33,81438.12,0.0,0.98913,1e-05,1.97166]
[1778779943289,64.32,81433.4,0.0,0.9891,1e-05,1.97569]
[1778779945305,64.32,81424.21,0.0,0.98904,1e-05,1.98505]
[1778779946311,64.33,81417.93,0.0,0.989,1e-05,1.99184]
[1778779947318,64.32,81417.46,0.0,0.98899,1e-05,1.99194]
[1778779951347,64.34,81428.14,0.0,0.98906,1e-05,1.9814]
[1778779954367,64.34,81421.39,0.0,0.98901,1e-05,1.98874]
[1778779956380,64.34,81420.22,0.0,0.989,1e-05,1.99082]
[1778779958395,64.35,81425.77,0.0,0.98903,1e-05,1.98614]
[1778779962424,64.36,81434.65,0.0,0.98908,1e-05,1.97904]
[1778779964436,64.37,81435.8,0.0,0.98908,1e-05,1.97883]
[1778779969473,64.38,81432.5,0.0,0.98904,1e-05,1.98448]
[1778779970478,64.39,81425.36,0.0,0.98899,1e-05,1.99212]
[1778779971485,64.39,81424.9,0.0,0.98899,1e-05,1.99304]
[1778779975514,64.4,81414.72,0.0,0.98891,1e-05,2.00512]
[1778779976520,64.4,81421.7,0.0,0.98895,1e-05,1.9985]
[1778779977527,64.41,81421.52,0.0,0.98895,1e-05,1.99913]
[1778779982568,64.42,81434.0,0.0,0.98902,1e-05,1.98877]
[1778779983571,64.42,81436.51,0.0,0.98903,1e-05,1.98671]
[1778779988610,64.42,81441.35,0.0,0.98906,1e-05,1.98166]
[1778779990621,64.42,81435.29,0.0,0.98903,1e-05,1.98701]
[1778779993640,64.41,81441.34,0.0,0.98908,1e-05,1.97947]
[1778779994646,64.41,81450.24,0.0,0.98913,1e-05,1.97059]
[1778779995655,64.4,81450.96,0.0,0.98914,1e-05,1.96952]
[1778779996661,64.4,81462.59,0.0,0.98922,1e-05,1.95762]
[1778779997670,64.4,81464.28,0.0,0.98923,1e-05,1.95563]
[1778780002752,64.39,81464.55,0.0,0.98924,1e-05,1.95381]
[1778780003716,64.39,81470.37,0.0,0.98928,1e-05,1.94745]
[1778780004723,64.39,81476.89,0.0,0.98932,1e-05,1.94102]
[1778780005731,64.39,81480.08,0.0,0.98935,1e-05,1.9376]
[1778780008755,64.38,81470.92,0.0,0.98929,1e-05,1.94579]
[1778780010393,64.38,81461.6,0.0,0.98924,1e-05,1.9544]
[1778780014798,64.37,81461.47,0.0,0.98925,1e-05,1.95169]
[1778780015804,64.37,81467.12,0.0,0.98929,1e-05,1.94581]
[1778780016808,64.36,81470.96,0.0,0.98932,1e-05,1.94172]
[1778780018821,64.36,81477.29,0.0,0.98936,1e-05,1.93493]
[1778780020464,64.36,81479.25,0.0,0.98938,1e-05,1.93247]
[1778780025871,64.35,81477.09,0.0,0.98937,1e-05,1.93326]
[1778780027886,64.35,81462.32,0.0,0.98928,1e-05,1.94727]
[1778780028891,64.34,81458.74,0.0,0.98926,1e-05,1.95052]
[1778780030535,64.34,81459.72,0.0,0.98927,1e-05,1.94894]
[1778780035942,64.33,81460.75,0.0,0.98929,1e-05,1.94643]
[1778780036949,64.33,81454.83,0.0,0.98925,1e-05,1.95199]
[1778780037955,64.33,81449.67,0.0,0.98922,1e-05,1.9568]
[1778780038965,64.32,81442.63,0.0,0.98918,1e-05,1.96348]
[1778780040609,64.32,81449.18,0.0,0.98922,1e-05,1.95631]
[1778780041986,64.32,81452.17,0.0,0.98925,1e-05,1.95273]
[1778780047021,64.31,81452.43,0.0,0.98926,1e-05,1.95098]
[1778780049036,64.3,81447.2,0.0,0.98923,1e-05,1.95557]
[1778780054071,64.29,81450.86,0.0,0.98926,1e-05,1.95042]
[1778780055083,64.3,81463.83,0.0,0.98934,1e-05,1.93816]
[1778780056086,64.29,81474.98,0.0,0.98941,1e-05,1.92696]
[1778780057092,64.29,81481.28,0.0,0.98945,1e-05,1.92055]
[1778780060751,64.3,81494.79,0.0,0.98953,1e-05,1.90893]
[1778780065149,64.3,81499.05,0.0,0.98955,1e-05,1.90477]
[1778780070184,64.3,81500.14,0.0,0.98957,1e-05,1.90271]
[1778780072203,64.29,81506.06,0.0,0.98962,1e-05,1.89501]
[1778780074215,64.29,81511.76,0.0,0.98965,1e-05,1.88914]
[1778780076239,64.29,81519.71,0.0,0.9897,1e-05,1.88114]
[1778780078239,64.29,81529.28,0.0,0.98977,1e-05,1.87164]
[1778780080255,64.29,81533.54,0.0,0.98979,1e-05,1.86728]
[1778780082268,64.28,81541.69,0.0,0.98985,1e-05,1.85922]
[1778780083276,64.28,81547.57,0.0,0.98988,1e-05,1.8535]
[1778780088311,64.28,81548.69,0.0,0.98989,1e-05,1.85183]
[1778780093346,64.28,81543.76,0.0,0.98987,1e-05,1.85594]
[1778780094356,64.27,81543.35,0.0,0.98986,1e-05,1.8562]
[1778780099389,64.27,81545.65,0.0,0.98988,1e-05,1.85338]
[1778780101406,64.27,81553.8,0.0,0.98993,1e-05,1.84541]
[1778780102410,64.27,81561.85,0.0,0.98998,1e-05,1.83769]
[1778780103418,64.27,81558.29,0.0,0.98996,1e-05,1.84096]
[1778780105431,64.27,81558.49,0.0,0.98996,1e-05,1.84056]
[1778780108451,64.26,81551.86,0.0,0.98993,1e-05,1.84651]
[1778780113487,64.26,81551.39,0.0,0.98993,1e-05,1.8464]
[1778780118522,64.26,81560.52,0.0,0.98999,1e-05,1.83722]
[1778780120548,64.26,81565.14,0.0,0.99001,1e-05,1.83267]
[1778780121549,64.25,81592.88,0.0,0.99018,1e-05,1.80657]
[1778780124564,64.25,81597.93,0.0,0.99021,1e-05,1.8018]
[1778780128592,64.25,81603.05,0.0,0.99024,1e-05,1.79693]
[1778780133640,64.25,81640.25,0.0,0.99047,1e-05,1.76113]
[1778780134638,64.25,81638.8,0.0,0.99046,1e-05,1.7626]
[1778780138667,64.25,81644.79,0.0,0.99049,1e-05,1.75732]
[1778780141688,64.26,81651.5,0.0,0.99053,1e-05,1.75137]
[1778780142695,64.26,81653.69,0.0,0.99054,1e-05,1.74944]
[1778780145717,64.26,81670.69,0.0,0.99064,1e-05,1.7343]
[1778780146725,64.26,81674.86,0.0,0.99066,1e-05,1.73064]
[1778780148738,64.26,81678.58,0.0,0.99068,1e-05,1.72751]
[1778780149750,64.26,81684.78,0.0,0.99072,1e-05,1.72206]
[1778780150755,64.26,81683.53,0.0,0.99071,1e-05,1.72329]
[1778780152770,64.26,81692.89,0.0,0.99076,1e-05,1.71516]
[1778780153778,64.26,81690.08,0.0,0.99074,1e-05,1.7178]
[1778780155790,64.26,81684.18,0.0,0.99071,1e-05,1.72331]
[1778780158813,64.27,81682.8,0.0,0.9907,1e-05,1.72489]
[1778780162842,64.27,81688.15,0.0,0.99072,1e-05,1.72057]
[1778780163846,64.27,81681.76,0.0,0.99069,1e-05,1.72641]
[1778780164864,64.27,81681.81,0.0,0.99069,1e-05,1.72647]
[1778780166870,64.27,81667.22,0.0,0.9906,1e-05,1.73979]
[1778780167879,64.27,81663.83,0.0,0.99058,1e-05,1.74294]
[1778780169890,64.27,81656.27,0.0,0.99054,1e-05,1.74991]
[1778780170898,64.28,81650.89,0.0,0.99051,1e-05,1.75486]
[1778780172913,64.28,81648.46,0.0,0.99049,1e-05,1.75717]
[1778780174929,64.28,81641.32,0.0,0.99045,1e-05,1.76376]
[1778780175934,64.28,81638.41,0.0,0.99043,1e-05,1.76646]
[1778780177947,64.28,81632.28,0.0,0.9904,1e-05,1.77212]
[1778780182984,64.28,81627.74,0.0,0.99037,1e-05,1.7764]
[1778780186004,64.28,81621.39,0.0,0.99033,1e-05,1.78229]
[1778780190031,64.28,81613.76,0.0,0.99029,1e-05,1.78936]
[1778780195067,64.28,81612.86,0.0,0.99029,1e-05,1.78868]
[1778780200102,64.28,81617.34,0.0,0.99032,1e-05,1.78456]
[1778780205137,64.28,81618.14,0.0,0.99032,1e-05,1.78386]
[1778780210176,64.28,81616.32,0.0,0.99031,1e-05,1.78559]
[1778780211857,64.28,81617.1,0.0,0.99032,1e-05,1.78487]
[1778780217224,64.28,81620.12,0.0,0.99033,1e-05,1.78211]
[1778780222261,64.28,81623.25,0.0,0.99035,1e-05,1.77926]
[1778780224275,64.28,81612.77,0.0,0.99029,1e-05,1.7889]
[1778780225282,64.28,81606.2,0.0,0.99025,1e-05,1.79495]
[1778780230318,64.28,81614.07,0.0,0.9903,1e-05,1.7876]
[1778780235353,64.28,81609.69,0.0,0.99027,1e-05,1.7916]
[1778780240388,64.28,81612.55,0.0,0.99029,1e-05,1.7889]
[1778780245423,64.28,81613.22,0.0,0.99029,1e-05,1.78825]
[1778780250458,64.28,81610.21,0.0,0.99028,1e-05,1.79101]
[1778780253479,64.28,81607.05,0.0,0.99027,1e-05,1.79237]
[1778780254486,64.28,81594.91,0.0,0.9902,1e-05,1.80361]
[1778780255493,64.28,81589.71,0.0,0.99016,1e-05,1.80841]
[1778780257507,64.28,81587.55,0.0,0.99015,1e-05,1.81032]
[1778780260530,64.28,81595.58,0.0,0.9902,1e-05,1.8027]
[1778780261536,64.28,81598.07,0.0,0.99022,1e-05,1.80035]
[1778780266572,64.27,81595.28,0.0,0.9902,1e-05,1.80277]
[1778780269593,64.27,81592.56,0.0,0.99019,1e-05,1.80516]
[1778780274642,64.27,81591.33,0.0,0.99018,1e-05,1.80606]
[1778780277652,64.27,81582.51,0.0,0.99013,1e-05,1.81412]
[1778780278658,64.27,81578.35,0.0,0.9901,1e-05,1.81794]
[1778780279665,64.27,81570.64,0.0,0.99006,1e-05,1.82508]
[1778780280672,64.27,81569.74,0.0,0.99005,1e-05,1.82584]
[1778780285708,64.27,81570.37,0.0,0.99006,1e-05,1.82481]
[1778780290743,64.26,81568.7,0.0,0.99005,1e-05,1.82595]
[1778780294772,64.26,81574.39,0.0,0.99009,1e-05,1.82027]
[1778780299807,64.26,81573.98,0.0,0.99009,1e-05,1.82026]
[1778780302829,64.26,81584.31,0.0,0.99015,1e-05,1.81037]
[1778780303838,64.26,81585.2,0.0,0.99016,1e-05,1.80948]
[1778780304843,64.26,81579.61,0.0,0.99012,1e-05,1.81464]
[1778780305850,64.26,81573.66,0.0,0.99009,1e-05,1.82014]
[1778780306856,64.25,81571.77,0.0,0.99008,1e-05,1.82113]
[1778780311898,64.23,81568.52,0.0,0.99009,1e-05,1.82012]
[1778780313913,64.23,81552.44,0.0,0.98999,1e-05,1.83507]
[1778780314918,64.23,81547.15,0.0,0.98996,1e-05,1.83997]
[1778780316932,64.23,81543.89,0.0,0.98994,1e-05,1.84283]
[1778780318945,64.23,81551.16,0.0,0.98999,1e-05,1.83573]
[1778780319951,64.23,81561.58,0.0,0.99005,1e-05,1.82582]
[1778780320959,64.23,81563.48,0.0,0.99006,1e-05,1.82396]
[1778780325993,64.23,81561.51,0.0,0.99005,1e-05,1.82541]
[1778780328008,64.22,81569.94,0.0,0.9901,1e-05,1.81734]
[1778780329015,64.22,81573.99,0.0,0.99013,1e-05,1.81349]
[1778780332037,64.22,81568.3,0.0,0.9901,1e-05,1.81862]
[1778780337072,64.22,81569.12,0.0,0.9901,1e-05,1.81753]
[1778780342109,64.22,81570.02,0.0,0.99011,1e-05,1.81639]
[1778780345129,64.22,81577.23,0.0,0.99015,1e-05,1.80948]
[1778780346135,64.22,81589.05,0.0,0.99023,1e-05,1.79843]
[1778780347142,64.22,81590.09,0.0,0.99023,1e-05,1.79744]
[1778780349156,64.22,81596.73,0.0,0.99027,1e-05,1.79124]
[1778780350163,64.22,81589.15,0.0,0.99023,1e-05,1.79825]
[1778780351170,64.22,81585.89,0.0,0.99021,1e-05,1.80125]
[1778780356226,64.21,81582.46,0.0,0.99019,1e-05,1.80427]
[1778780357228,64.21,81564.9,0.0,0.99008,1e-05,1.82063]
[1778780358233,64.21,81554.31,0.0,0.99002,1e-05,1.8305]
[1778780359241,64.21,81554.1,0.0,0.99002,1e-05,1.83061]
[1778780362920,64.21,81569.57,0.0,0.99011,1e-05,1.81576]
[1778780368303,64.21,81573.58,0.0,0.99014,1e-05,1.81169]
[1778780373338,64.21,81569.51,0.0,0.99013,1e-05,1.81361]
[1778780376359,64.21,81562.58,0.0,0.99009,1e-05,1.8199]
[1778780381396,64.2,81561.24,0.0,0.99008,1e-05,1.82081]
[1778780386431,64.2,81559.54,0.0,0.99007,1e-05,1.82207]
[1778780393137,64.2,81556.21,0.0,0.99005,1e-05,1.82479]
[1778780396501,64.2,81551.03,0.0,0.99003,1e-05,1.82937]
[1778780401539,64.19,81553.73,0.0,0.99004,1e-05,1.82643]
[1778780403210,64.19,81558.88,0.0,0.99008,1e-05,1.82152]
[1778780404558,64.19,81560.6,0.0,0.99009,1e-05,1.81976]
[1778780406573,64.19,81542.68,0.0,0.98998,1e-05,1.8365]
[1778780407582,64.19,81537.58,0.0,0.98995,1e-05,1.84122]
[1778780408587,64.19,81527.89,0.0,0.98989,1e-05,1.85031]
[1778780409596,64.19,81521.22,0.0,0.98985,1e-05,1.85654]
[1778780410606,64.19,81521.22,0.0,0.98985,1e-05,1.85641]
[1778780415638,64.18,81517.85,0.0,0.98983,1e-05,1.85908]
[1778780416658,64.18,81531.12,0.0,0.98992,1e-05,1.84617]
[1778780417657,64.18,81536.32,0.0,0.98995,1e-05,1.84125]
[1778780418660,64.18,81534.08,0.0,0.98994,1e-05,1.84315]
[1778780423694,64.18,81533.93,0.0,0.98994,1e-05,1.84276]
[1778780428730,64.17,81527.72,0.0,0.9899,1e-05,1.84814]
[1778780432758,64.17,81526.75,0.0,0.98991,1e-05,1.84707]
[1778780434772,64.17,81537.62,0.0,0.98998,1e-05,1.83655]
[1778780435779,64.17,81538.89,0.0,0.98999,1e-05,1.83525]
[1778780440813,64.17,81538.2,0.0,0.98998,1e-05,1.83546]
[1778780443837,64.16,81531.17,0.0,0.98994,1e-05,1.84185]
[1778780444843,64.16,81529.31,0.0,0.98993,1e-05,1.84351]
[1778780450883,64.16,81527.75,0.0,0.98993,1e-05,1.84437]
[1778780455918,64.16,81523.84,0.0,0.98991,1e-05,1.84753]
[1778780457937,64.15,81527.23,0.0,0.98993,1e-05,1.84408]
[1778780458947,64.15,81527.85,0.0,0.98993,1e-05,1.84338]
[1778780461961,64.15,81521.36,0.0,0.9899,1e-05,1.84924]
[1778780462968,64.15,81522.22,0.0,0.9899,1e-05,1.84831]
[1778780468002,64.15,81521.97,0.0,0.9899,1e-05,1.84797]
[1778780471025,64.15,81512.74,0.0,0.98985,1e-05,1.85641]
[1778780472030,64.14,81511.09,0.0,0.98984,1e-05,1.85786]
[1778780477065,64.14,81514.59,0.0,0.98987,1e-05,1.85387]
[1778780478072,64.14,81521.7,0.0,0.98991,1e-05,1.84698]
[1778780479080,64.14,81526.35,0.0,0.98994,1e-05,1.84245]
[1778780481094,64.14,81529.64,0.0,0.98996,1e-05,1.83913]
[1778780483108,64.14,81520.55,0.0,0.98991,1e-05,1.84755]
[1778780484115,64.14,81519.07,0.0,0.9899,1e-05,1.84884]
[1778780486129,64.13,81513.51,0.0,0.98987,1e-05,1.8539]
[1778780488143,64.13,81512.47,0.0,0.98986,1e-05,1.85463]
[1778780493177,64.13,81504.08,0.0,0.98982,1e-05,1.86042]
[1778780495193,64.13,81497.82,0.0,0.98978,1e-05,1.86613]
[1778780498213,64.12,81480.06,0.0,0.98968,1e-05,1.88278]
[1778780499219,64.12,81478.45,0.0,0.98967,1e-05,1.88416]
[1778780501235,64.12,81486.63,0.0,0.98972,1e-05,1.87592]
[1778780502241,64.12,81489.37,0.0,0.98974,1e-05,1.87312]
[1778780503259,64.12,81499.77,0.0,0.9898,1e-05,1.86299]
[1778780504256,64.12,81510.47,0.0,0.98987,1e-05,1.85263]
[1778780505263,64.12,81515.23,0.0,0.9899,1e-05,1.84799]
[1778780507277,64.11,81517.04,0.0,0.98991,1e-05,1.84605]
[1778780509295,64.11,81522.81,0.0,0.98995,1e-05,1.84036]
[1778780510302,64.11,81530.62,0.0,0.99,1e-05,1.83288]
[1778780511311,64.11,81535.66,0.0,0.99003,1e-05,1.82804]
[1778780513324,64.11,81536.13,0.0,0.99003,1e-05,1.82745]
[1778780518358,64.11,81539.69,0.0,0.99006,1e-05,1.82376]
[1778780523393,64.11,81542.52,0.0,0.99007,1e-05,1.82078]
[1778780525409,64.11,81547.56,0.0,0.99011,1e-05,1.81592]
[1778780526413,64.11,81554.95,0.0,0.99015,1e-05,1.80895]
[1778780527424,64.1,81556.9,0.0,0.99016,1e-05,1.80709]
[1778780532458,64.1,81558.3,0.0,0.99017,1e-05,1.80558]
[1778780534141,64.1,81567.64,0.0,0.99023,1e-05,1.79682]
[1778780536486,64.1,81573.57,0.0,0.99026,1e-05,1.79127]
[1778780537493,64.1,81575.7,0.0,0.99028,1e-05,1.78929]
[1778780544213,64.1,81580.39,0.0,0.9903,1e-05,1.78493]
[1778780549577,64.1,81583.64,0.0,0.99032,1e-05,1.78191]
[1778780554619,64.1,81579.47,0.0,0.99031,1e-05,1.78419]
[1778780558641,64.1,81573.25,0.0,0.99027,1e-05,1.7899]
[1778780561664,64.1,81568.34,0.0,0.99024,1e-05,1.79436]
[1778780566701,64.1,81572.74,0.0,0.99027,1e-05,1.79031]
[1778780567712,64.1,81583.54,0.0,0.99033,1e-05,1.78031]
[1778780568713,64.1,81590.29,0.0,0.99037,1e-05,1.7741]
[1778780569720,64.1,81597.13,0.0,0.99041,1e-05,1.76783]
[1778780574757,64.1,81598.84,0.0,0.99042,1e-05,1.76635]
[1778780575764,64.1,81604.4,0.0,0.99045,1e-05,1.76129]
[1778780576771,64.1,81605.43,0.0,0.99046,1e-05,1.76038]
[1778780581809,64.1,81610.88,0.0,0.99049,1e-05,1.75556]
[1778780583825,64.1,81612.06,0.0,0.99049,1e-05,1.75457]
[1778780584829,64.1,81617.12,0.0,0.99052,1e-05,1.75001]
[1778780585834,64.1,81632.33,0.0,0.99061,1e-05,1.73627]
[1778780586841,64.11,81633.73,0.0,0.99062,1e-05,1.73508]
[1778780590869,64.11,81642.65,0.0,0.99067,1e-05,1.72736]
[1778780591882,64.11,81643.84,0.0,0.99067,1e-05,1.72638]
[1778780594897,64.11,81653.55,0.0,0.99073,1e-05,1.71796]
[1778780595905,64.11,81654.44,0.0,0.99073,1e-05,1.71728]
[1778780596911,64.11,81661.97,0.0,0.99077,1e-05,1.71066]
[1778780597918,64.11,81658.64,0.0,0.99075,1e-05,1.71376]
[1778780602953,64.12,81656.36,0.0,0.99074,1e-05,1.71641]
[1778780607988,64.12,81649.45,0.0,0.99069,1e-05,1.7232]
[1778780610002,64.12,81655.2,0.0,0.99072,1e-05,1.71828]
[1778780614031,64.13,81647.25,0.0,0.99068,1e-05,1.72441]
[1778780615041,64.13,81638.94,0.0,0.99064,1e-05,1.73198]
[1778780616045,64.13,81634.52,0.0,0.99061,1e-05,1.73606]
[1778780618058,64.13,81629.14,0.0,0.99058,1e-05,1.74109]
[1778780620073,64.13,81634.44,0.0,0.99061,1e-05,1.73645]
[1778780621080,64.13,81640.75,0.0,0.99064,1e-05,1.73085]
[1778780622087,64.13,81640.66,0.0,0.99064,1e-05,1.73103]
[1778780627121,64.13,81635.71,0.0,0.99061,1e-05,1.73595]
[1778780629135,64.13,81630.29,0.0,0.99058,1e-05,1.74101]
[1778780633163,64.14,81628.55,0.0,0.99057,1e-05,1.74289]
[1778780638199,64.14,81627.57,0.0,0.99056,1e-05,1.74416]
[1778780643235,64.14,81630.5,0.0,0.99057,1e-05,1.7419]
[1778780648269,64.14,81626.99,0.0,0.99055,1e-05,1.74549]
[1778780649282,64.15,81621.36,0.0,0.99052,1e-05,1.75068]
[1778780650289,64.15,81610.74,0.0,0.99046,1e-05,1.76043]
[1778780651295,64.15,81607.05,0.0,0.99044,1e-05,1.76385]
[1778780654317,64.15,81601.72,0.0,0.9904,1e-05,1.76888]
[1778780655324,64.15,81594.29,0.0,0.99036,1e-05,1.77574]
[1778780656331,64.15,81600.5,0.0,0.9904,1e-05,1.77006]
[1778780657338,64.15,81600.25,0.0,0.99039,1e-05,1.77032]
[1778780662372,64.15,81598.21,0.0,0.99038,1e-05,1.77235]
[1778780667409,64.15,81596.83,0.0,0.99037,1e-05,1.77374]
[1778780672442,64.15,81600.14,0.0,0.9904,1e-05,1.76931]
[1778780677477,64.15,81600.27,0.0,0.9904,1e-05,1.76931]
[1778780682512,64.15,81599.11,0.0,0.99039,1e-05,1.77048]
[1778780687547,64.15,81601.31,0.0,0.9904,1e-05,1.76858]
[1778780693590,64.15,81601.39,0.0,0.9904,1e-05,1.76865]
[1778780694597,64.15,81613.99,0.0,0.99048,1e-05,1.75715]
[1778780695604,64.15,81617.32,0.0,0.9905,1e-05,1.75416]
[1778780700640,64.16,81617.44,0.0,0.99049,1e-05,1.75428]
[1778780702653,64.16,81632.36,0.0,0.99058,1e-05,1.74083]
[1778780703661,64.16,81644.15,0.0,0.99065,1e-05,1.73026]
[1778780705362,64.16,81647.8,0.0,0.99067,1e-05,1.72715]
[1778780707690,64.16,81658.47,0.0,0.99073,1e-05,1.71777]
[1778780708697,64.16,81659.35,0.0,0.99073,1e-05,1.71709]
[1778780713731,64.16,81657.49,0.0,0.99072,1e-05,1.71929]
[1778780716754,64.17,81664.02,0.0,0.99075,1e-05,1.71378]
[1778780720782,64.17,81656.52,0.0,0.99071,1e-05,1.72096]
[1778780721788,64.17,81656.22,0.0,0.9907,1e-05,1.72133]
[1778780726823,64.17,81654.42,0.0,0.99069,1e-05,1.72345]
[1778780731858,64.18,81656.17,0.0,0.9907,1e-05,1.72091]
[1778780736894,64.18,81660.45,0.0,0.99073,1e-05,1.71759]
[1778780738908,64.18,81665.69,0.0,0.99075,1e-05,1.71313]
[1778780741929,64.18,81670.41,0.0,0.99078,1e-05,1.70926]
[1778780743943,64.19,81663.01,0.0,0.99073,1e-05,1.71611]
[1778780745651,64.19,81646.71,0.0,0.99064,1e-05,1.73105]
[1778780748978,64.19,81650.95,0.0,0.99066,1e-05,1.72742]
[1778780749985,64.19,81645.13,0.0,0.99063,1e-05,1.73274]
[1778780752000,64.19,81642.73,0.0,0.99062,1e-05,1.73508]
[1778780757036,64.19,81642.83,0.0,0.99061,1e-05,1.73545]
[1778780762070,64.2,81644.99,0.0,0.99062,1e-05,1.73388]
[1778780767107,64.2,81645.79,0.0,0.99062,1e-05,1.73354]
[1778780769121,64.2,81663.24,0.0,0.99072,1e-05,1.71795]
[1778780770129,64.2,81664.22,0.0,0.99073,1e-05,1.71726]
[1778780773150,64.2,81676.24,0.0,0.99079,1e-05,1.70685]
[1778780774156,64.2,81676.89,0.0,0.9908,1e-05,1.70639]
[1778780778185,64.21,81684.04,0.0,0.99083,1e-05,1.70054]
[1778780779192,64.21,81691.67,0.0,0.99088,1e-05,1.69392]
[1778780781206,64.21,81695.06,0.0,0.99089,1e-05,1.69122]
[1778780783244,64.21,81708.49,0.0,0.99097,1e-05,1.67956]
[1778780784241,64.21,81712.01,0.0,0.99098,1e-05,1.6768]
[1778780785247,64.22,81697.13,0.0,0.9909,1e-05,1.69006]
[1778780786260,64.22,81686.58,0.0,0.99084,1e-05,1.69968]
[1778780789275,64.22,81677.32,0.0,0.99079,1e-05,1.70817]
[1778780790283,64.22,81672.32,0.0,0.99076,1e-05,1.71275]
[1778780794312,64.22,81668.17,0.0,0.99074,1e-05,1.71545]
[1778780796325,64.23,81661.78,0.0,0.9907,1e-05,1.7214]
[1778780799347,64.23,81669.66,0.0,0.99074,1e-05,1.7147]
[1778780804380,64.23,81667.89,0.0,0.99073,1e-05,1.71684]
[1778780807402,64.23,81677.51,0.0,0.99078,1e-05,1.70861]
[1778780809416,64.24,81683.96,0.0,0.99082,1e-05,1.70313]
[1778780810423,64.24,81690.46,0.0,0.99085,1e-05,1.69752]
[1778780811432,64.24,81696.56,0.0,0.99088,1e-05,1.69228]
[1778780812439,64.24,81698.25,0.0,0.99089,1e-05,1.69095]
[1778780817473,64.24,81698.79,0.0,0.99089,1e-05,1.6913]
[1778780822529,64.25,81695.83,0.0,0.99087,1e-05,1.69489]
[1778780826561,64.26,81689.48,0.0,0.99083,1e-05,1.70113]
[1778780831592,64.26,81686.38,0.0,0.99081,1e-05,1.7046]
[1778780834613,64.26,81703.52,0.0,0.9909,1e-05,1.6899]
[1778780839648,64.27,81705.28,0.0,0.9909,1e-05,1.68919]
[1778780840655,64.27,81696.34,0.0,0.99085,1e-05,1.69723]
[1778780845690,64.28,81701.55,0.0,0.99088,1e-05,1.6934]
[1778780847704,64.28,81695.5,0.0,0.99084,1e-05,1.69905]
[1778780852741,64.28,81697.53,0.0,0.99086,1e-05,1.69657]
[1778780857774,64.29,81694.47,0.0,0.99084,1e-05,1.70002]
[1778780862815,64.29,81699.61,0.0,0.99086,1e-05,1.69624]
[1778780866506,64.3,81693.29,0.0,0.99082,1e-05,1.70229]
[1778780868851,64.3,81698.29,0.0,0.99085,1e-05,1.69831]
[1778780874893,64.31,81701.82,0.0,0.99086,1e-05,1.69612]
[1778780876577,64.31,81707.12,0.0,0.99089,1e-05,1.69176]
[1778780877915,64.31,81716.22,0.0,0.99094,1e-05,1.68392]
[1778780878923,64.31,81724.11,0.0,0.99098,1e-05,1.67719]
[1778780880935,64.31,81746.92,0.0,0.9911,1e-05,1.65773]
[1778780881943,64.32,81753.45,0.0,0.99114,1e-05,1.6523]
[1778780886651,64.32,81730.09,0.0,0.991,1e-05,1.67366]
[1778780889012,64.33,81722.46,0.0,0.99096,1e-05,1.68071]
[1778780890008,64.33,81728.06,0.0,0.99099,1e-05,1.67599]
[1778780895042,64.33,81730.46,0.0,0.99099,1e-05,1.67483]
[1778780900080,64.34,81732.29,0.0,0.991,1e-05,1.67416]
[1778780904105,64.35,81747.38,0.0,0.99108,1e-05,1.6618]
[1778780906794,64.35,81753.67,0.0,0.99111,1e-05,1.65698]
[1778780912163,64.36,81753.53,0.0,0.99111,1e-05,1.65673]
[1778780917198,64.37,81753.55,0.0,0.9911,1e-05,1.65779]
[1778780922231,64.37,81750.2,0.0,0.99108,1e-05,1.66177]
[1778780924245,64.38,81755.22,0.0,0.9911,1e-05,1.65784]
[1778780929280,64.38,81752.45,0.0,0.99108,1e-05,1.66132]
[1778780934314,64.39,81741.87,0.0,0.99101,1e-05,1.67158]
[1778780935322,64.39,81741.43,0.0,0.99101,1e-05,1.67216]
[1778780936329,64.39,81753.95,0.0,0.99108,1e-05,1.66147]
[1778780937336,64.4,81756.56,0.0,0.99109,1e-05,1.65942]
[1778780942371,64.4,81752.94,0.0,0.99106,1e-05,1.66362]
[1778780947407,64.41,81754.17,0.0,0.99107,1e-05,1.6636]
[1778780949420,64.41,81759.83,0.0,0.99109,1e-05,1.65911]
[1778780954459,64.42,81757.07,0.0,0.99107,1e-05,1.66258]
[1778780959492,64.43,81757.62,0.0,0.99107,1e-05,1.66315]
[1778780964527,64.44,81768.59,0.0,0.99112,1e-05,1.65471]
[1778780965534,64.44,81767.72,0.0,0.99112,1e-05,1.65569]
[1778780967548,64.44,81761.79,0.0,0.99108,1e-05,1.66127]
[1778780968555,64.44,81754.91,0.0,0.99104,1e-05,1.66745]
[1778780969566,64.44,81753.57,0.0,0.99103,1e-05,1.66882]
[1778780970569,64.45,81741.45,0.0,0.99097,1e-05,1.67958]
[1778780971577,64.45,81741.09,0.0,0.99097,1e-05,1.67863]
[1778780974597,64.45,81748.47,0.0,0.99101,1e-05,1.67273]
[1778780977621,64.45,81742.87,0.0,0.99097,1e-05,1.67819]
[1778780978627,64.46,81742.33,0.0,0.99097,1e-05,1.67884]
[1778780981648,64.46,81747.68,0.0,0.99099,1e-05,1.6747]
[1778780986683,64.47,81747.45,0.0,0.99099,1e-05,1.6758]
[1778780988697,64.47,81741.19,0.0,0.99095,1e-05,1.68162]
[1778780990711,64.47,81735.29,0.0,0.99092,1e-05,1.68711]
[1778780996754,64.48,81736.83,0.0,0.99092,1e-05,1.68671]
[1778781001791,64.48,81735.58,0.0,0.99091,1e-05,1.68858]
[1778781004814,64.49,81741.11,0.0,0.99094,1e-05,1.6842]
[1778781006829,64.49,81733.31,0.0,0.99089,1e-05,1.69135]
[1778781010859,64.49,81729.63,0.0,0.99087,1e-05,1.69517]
[1778781015892,64.5,81732.18,0.0,0.99088,1e-05,1.69363]
[1778781020929,64.5,81727.07,0.0,0.99084,1e-05,1.69894]
[1778781023952,64.5,81736.16,0.0,0.99089,1e-05,1.69121]
[1778781024956,64.51,81747.99,0.0,0.99096,1e-05,1.68099]
[1778781025965,64.51,81748.05,0.0,0.99095,1e-05,1.68127]
[1778781027977,64.51,81742.51,0.0,0.99092,1e-05,1.68628]
[1778781028986,64.51,81736.29,0.0,0.99089,1e-05,1.69189]
[1778781029991,64.51,81730.91,0.0,0.99086,1e-05,1.69691]
[1778781032006,64.51,81725.49,0.0,0.99083,1e-05,1.70049]
[1778781036035,64.52,81721.01,0.0,0.9908,1e-05,1.70495]
[1778781041067,64.52,81718.36,0.0,0.99079,1e-05,1.7079]
[1778781047796,64.53,81715.95,0.0,0.99077,1e-05,1.71074]
[1778781053158,64.53,81722.88,0.0,0.9908,1e-05,1.7053]
[1778781058187,64.54,81724.0,0.0,0.9908,1e-05,1.7049]
[1778781063229,64.54,81727.67,0.0,0.99082,1e-05,1.70226]
[1778781065236,64.54,81722.37,0.0,0.99079,1e-05,1.70717]
[1778781070277,64.55,81724.33,0.0,0.9908,1e-05,1.706]
[1778781072285,64.55,81715.27,0.0,0.99075,1e-05,1.71423]
[1778781076314,64.55,81708.82,0.0,0.99071,1e-05,1.72034]
[1778781078007,64.55,81716.35,0.0,0.99075,1e-05,1.71384]
[1778781083366,64.55,81718.63,0.0,0.99076,1e-05,1.71232]
[1778781086386,64.56,81737.13,0.0,0.99086,1e-05,1.69629]
[1778781087391,64.56,81739.28,0.0,0.99087,1e-05,1.69453]
[1778781092426,64.56,81740.2,0.0,0.99088,1e-05,1.69293]
[1778781097461,64.57,81740.42,0.0,0.99088,1e-05,1.69341]
[1778781102497,64.57,81740.4,0.0,0.99087,1e-05,1.69411]
[1778781107532,64.58,81740.52,0.0,0.99087,1e-05,1.69469]
[1778781112569,64.58,81731.34,0.0,0.99081,1e-05,1.70345]
[1778781114590,64.58,81728.59,0.0,0.9908,1e-05,1.70612]
[1778781119622,64.59,81730.01,0.0,0.9908,1e-05,1.70544]
[1778781122644,64.59,81724.96,0.0,0.99077,1e-05,1.71024]
[1778781127680,64.59,81724.55,0.0,0.99077,1e-05,1.7111]
[1778781131707,64.6,81719.32,0.0,0.99073,1e-05,1.71612]
[1778781133722,64.6,81717.32,0.0,0.99072,1e-05,1.71806]
[1778781135736,64.6,81712.11,0.0,0.99069,1e-05,1.72285]
[1778781139771,64.6,81720.69,0.0,0.99074,1e-05,1.71548]
[1778781140775,64.6,81723.34,0.0,0.99075,1e-05,1.71321]
[1778781145810,64.6,81724.77,0.0,0.99076,1e-05,1.71238]
[1778781149839,64.6,81734.57,0.0,0.99081,1e-05,1.70405]
[1778781150847,64.61,81736.16,0.0,0.99082,1e-05,1.70274]
[1778781153868,64.61,81741.38,0.0,0.99085,1e-05,1.69698]
[1778781154879,64.61,81750.26,0.0,0.9909,1e-05,1.6893]
[1778781155883,64.61,81752.39,0.0,0.99091,1e-05,1.68756]
[1778781160925,64.61,81750.93,0.0,0.9909,1e-05,1.68948]
[1778781162939,64.62,81741.5,0.0,0.99085,1e-05,1.69801]
[1778781163946,64.62,81737.46,0.0,0.99082,1e-05,1.70168]
[1778781166968,64.62,81736.24,0.0,0.99081,1e-05,1.70306]
[1778781169988,64.62,81726.19,0.0,0.99076,1e-05,1.71223]
[1778781170996,64.62,81720.42,0.0,0.99072,1e-05,1.71744]
[1778781172004,64.62,81717.7,0.0,0.99071,1e-05,1.71993]
[1778781176046,64.62,81695.65,0.0,0.99058,1e-05,1.73992]
[1778781177047,64.62,81685.54,0.0,0.99052,1e-05,1.74905]
[1778781178056,64.62,81682.06,0.0,0.9905,1e-05,1.75222]
[1778781180075,64.62,81676.87,0.0,0.99047,1e-05,1.75694]
[1778781185103,64.62,81682.88,0.0,0.99051,1e-05,1.75157]
[1778781187120,64.63,81688.06,0.0,0.99054,1e-05,1.74695]
[1778781189134,64.63,81676.98,0.0,0.99047,1e-05,1.75702]
[1778781190149,64.63,81674.64,0.0,0.99046,1e-05,1.75916]
[1778781195176,64.63,81667.08,0.0,0.99042,1e-05,1.7661]
[1778781196182,64.63,81659.66,0.0,0.99037,1e-05,1.77286]
[1778781197189,64.63,81655.66,0.0,0.99035,1e-05,1.7765]
[1778781202224,64.63,81654.92,0.0,0.99035,1e-05,1.77711]
[1778781206252,64.63,81661.84,0.0,0.99039,1e-05,1.77075]
[1778781207260,64.63,81666.93,0.0,0.99042,1e-05,1.76612]
[1778781208937,64.63,81658.91,0.0,0.99037,1e-05,1.77343]
[1778781211288,64.63,81657.63,0.0,0.99037,1e-05,1.77308]
[1778781216323,64.63,81654.71,0.0,0.99035,1e-05,1.7757]
[1778781221357,64.62,81653.1,0.0,0.99034,1e-05,1.77711]
[1778781226393,64.62,81653.22,0.0,0.99035,1e-05,1.77694]
[1778781229080,64.62,81665.6,0.0,0.99042,1e-05,1.76562]
[1778781231431,64.62,81666.01,0.0,0.99042,1e-05,1.76527]
[1778781235456,64.62,81660.44,0.0,0.99039,1e-05,1.77037]
[1778781240492,64.62,81657.18,0.0,0.99037,1e-05,1.77335]
[1778781245526,64.62,81655.79,0.0,0.99036,1e-05,1.77463]
[1778781250561,64.62,81652.99,0.0,0.99034,1e-05,1.77717]
[1778781252576,64.62,81662.23,0.0,0.9904,1e-05,1.76872]
[1778781253582,64.62,81675.61,0.0,0.99047,1e-05,1.75658]
[1778781254591,64.62,81679.96,0.0,0.9905,1e-05,1.75268]
[1778781256603,64.63,81681.56,0.0,0.99051,1e-05,1.7513]
[1778781261639,64.63,81680.76,0.0,0.9905,1e-05,1.75221]
[1778781266673,64.63,81682.5,0.0,0.99051,1e-05,1.7508]
[1778781270702,64.63,81687.72,0.0,0.99054,1e-05,1.74624]
[1778781272715,64.63,81690.16,0.0,0.99056,1e-05,1.74264]
[1778781275736,64.63,81694.03,0.0,0.99058,1e-05,1.73933]
[1778781279764,64.63,81702.18,0.0,0.99063,1e-05,1.73226]
[1778781280771,64.63,81705.0,0.0,0.99064,1e-05,1.72981]
[1778781286813,64.64,81701.98,0.0,0.99062,1e-05,1.73295]
[1778781291847,64.64,81702.78,0.0,0.99063,1e-05,1.73257]
[1778781293863,64.64,81708.04,0.0,0.99065,1e-05,1.72802]
[1778781298897,64.64,81713.16,0.0,0.99068,1e-05,1.72385]
[1778781301918,64.64,81720.97,0.0,0.99072,1e-05,1.71716]
[1778781302927,64.64,81724.96,0.0,0.99074,1e-05,1.71372]
[1778781304940,64.65,81731.31,0.0,0.99078,1e-05,1.7083]
[1778781306953,64.65,81736.23,0.0,0.99081,1e-05,1.70418]
[1778781310981,64.65,81741.28,0.0,0.99083,1e-05,1.7002]
[1778781316018,64.65,81737.05,0.0,0.9908,1e-05,1.70455]
[1778781321051,64.66,81734.06,0.0,0.99078,1e-05,1.70778]
[1778781323065,64.66,81732.53,0.0,0.99077,1e-05,1.70936]
[1778781327094,64.66,81737.65,0.0,0.9908,1e-05,1.70528]
[1778781332129,64.67,81736.23,0.0,0.99079,1e-05,1.70564]
[1778781337163,64.67,81735.98,0.0,0.99079,1e-05,1.70643]
[1778781339177,64.67,81728.3,0.0,0.99075,1e-05,1.71344]
[1778781344214,64.68,81730.89,0.0,0.99076,1e-05,1.71166]
[1778781349255,64.68,81732.55,0.0,0.99076,1e-05,1.71069]
[1778781351264,64.68,81738.61,0.0,0.9908,1e-05,1.70554]
[1778781356300,64.69,81734.23,0.0,0.99077,1e-05,1.70995]
[1778781359321,64.69,81734.28,0.0,0.99077,1e-05,1.71021]
[1778781364355,64.69,81734.92,0.0,0.99077,1e-05,1.71016]
[1778781369391,64.69,81736.46,0.0,0.99077,1e-05,1.70932]
[1778781374424,64.7,81738.75,0.0,0.99078,1e-05,1.70782]
[1778781380149,64.7,81739.36,0.0,0.99078,1e-05,1.70792]
[1778781385504,64.71,81739.24,0.0,0.99078,1e-05,1.70855]
[1778781390538,64.71,81735.02,0.0,0.99075,1e-05,1.7128]
[1778781395573,64.71,81737.07,0.0,0.99077,1e-05,1.71009]
[1778781400609,64.72,81736.55,0.0,0.99076,1e-05,1.71101]
[1778781405644,64.72,81740.03,0.0,0.99078,1e-05,1.7084]
[1778781410677,64.72,81740.69,0.0,0.99078,1e-05,1.70826]
[1778781411685,64.72,81749.86,0.0,0.99083,1e-05,1.70029]
[1778781413700,64.73,81754.65,0.0,0.99085,1e-05,1.69629]
[1778781415713,64.73,81744.77,0.0,0.9908,1e-05,1.70521]
[1778781418734,64.73,81743.01,0.0,0.99079,1e-05,1.70706]
[1778781420439,64.73,81734.39,0.0,0.99074,1e-05,1.71478]
[1778781421789,64.73,81734.57,0.0,0.99074,1e-05,1.71479]
[1778781426807,64.73,81739.77,0.0,0.99076,1e-05,1.71059]
[1778781430835,64.74,81746.29,0.0,0.9908,1e-05,1.70519]
[1778781435870,64.74,81746.63,0.0,0.9908,1e-05,1.70537]
[1778781440905,64.74,81744.71,0.0,0.99078,1e-05,1.70754]
[1778781445940,64.75,81739.7,0.0,0.99075,1e-05,1.71242]
[1778781450975,64.75,81739.68,0.0,0.99075,1e-05,1.71287]
[1778781456010,64.75,81738.04,0.0,0.99075,1e-05,1.71326]
[1778781461045,64.76,81735.16,0.0,0.99073,1e-05,1.7162]
[1778781466081,64.76,81735.03,0.0,0.99072,1e-05,1.71671]
[1778781471117,64.76,81722.87,0.0,0.99065,1e-05,1.72791]
[1778781472122,64.76,81724.29,0.0,0.99066,1e-05,1.72671]
[1778781473129,64.76,81717.36,0.0,0.99062,1e-05,1.73295]
[1778781474136,64.76,81714.75,0.0,0.99061,1e-05,1.73533]
[1778781479171,64.76,81716.06,0.0,0.99061,1e-05,1.73438]
[1778781482193,64.76,81709.87,0.0,0.99058,1e-05,1.74006]
[1778781483207,64.76,81707.48,0.0,0.99056,1e-05,1.74224]
[1778781487229,64.77,81701.4,0.0,0.99053,1e-05,1.74781]
[1778781489245,64.77,81695.56,0.0,0.99049,1e-05,1.75312]
[1778781494278,64.77,81694.21,0.0,0.99048,1e-05,1.75444]
[1778781498306,64.77,81700.85,0.0,0.99052,1e-05,1.74853]
[1778781499314,64.77,81701.7,0.0,0.99053,1e-05,1.7478]
[1778781501329,64.77,81694.8,0.0,0.99049,1e-05,1.75409]
[1778781502335,64.77,81692.41,0.0,0.99047,1e-05,1.75627]
[1778781505355,64.77,81697.81,0.0,0.9905,1e-05,1.75146]
[1778781510390,64.77,81698.37,0.0,0.99051,1e-05,1.75111]
[1778781515424,64.77,81696.35,0.0,0.9905,1e-05,1.75159]
[1778781520460,64.77,81695.72,0.0,0.9905,1e-05,1.75231]
[1778781521467,64.77,81701.7,0.0,0.99053,1e-05,1.74696]
[1778781522475,64.77,81703.81,0.0,0.99054,1e-05,1.74511]
[1778781527510,64.77,81702.03,0.0,0.99053,1e-05,1.74692]
[1778781532544,64.77,81698.67,0.0,0.99051,1e-05,1.75013]
[1778781537579,64.78,81697.52,0.0,0.9905,1e-05,1.75134]
[1778781541284,64.78,81703.79,0.0,0.99054,1e-05,1.74583]
[1778781542614,64.78,81704.6,0.0,0.99054,1e-05,1.74515]
[1778781547649,64.78,81695.44,0.0,0.99049,1e-05,1.75363]
[1778781548657,64.78,81694.71,0.0,0.99048,1e-05,1.75432]
[1778781549663,64.78,81685.5,0.0,0.99043,1e-05,1.7627]
[1778781554700,64.78,81683.75,0.0,0.99042,1e-05,1.76436]
[1778781556730,64.78,81676.24,0.0,0.99038,1e-05,1.77119]
[1778781557731,64.78,81673.86,0.0,0.99036,1e-05,1.77336]
[1778781558738,64.78,81665.48,0.0,0.99031,1e-05,1.78099]
[1778781562765,64.78,81657.48,0.0,0.99027,1e-05,1.78824]
[1778781567800,64.78,81653.35,0.0,0.99024,1e-05,1.7919]
[1778781572836,64.78,81649.78,0.0,0.99023,1e-05,1.79352]
[1778781576863,64.78,81640.8,0.0,0.99018,1e-05,1.80166]
[1778781581566,64.78,81635.71,0.0,0.99015,1e-05,1.8062]
[1778781582905,64.77,81635.31,0.0,0.99015,1e-05,1.80647]
[1778781587940,64.77,81637.64,0.0,0.99017,1e-05,1.80405]
[1778781592977,64.77,81639.55,0.0,0.99018,1e-05,1.80202]
[1778781593984,64.77,81645.5,0.0,0.99021,1e-05,1.79648]
[1778781595999,64.77,81647.75,0.0,0.99023,1e-05,1.79432]
[1778781601151,64.77,81646.78,0.0,0.99022,1e-05,1.79506]
[1778781602084,64.77,81640.9,0.0,0.99019,1e-05,1.80044]
[1778781603078,64.77,81647.94,0.0,0.99023,1e-05,1.79386]
[1778781604084,64.77,81646.05,0.0,0.99022,1e-05,1.79556]
[1778781608117,64.77,81655.46,0.0,0.99028,1e-05,1.78676]
[1778781609135,64.77,81657.95,0.0,0.99029,1e-05,1.78445]
[1778781611139,64.77,81665.07,0.0,0.99033,1e-05,1.7779]
[1778781613153,64.77,81652.81,0.0,0.99026,1e-05,1.7891]
[1778781614161,64.77,81641.15,0.0,0.99019,1e-05,1.79979]
[1778781615169,64.77,81642.28,0.0,0.9902,1e-05,1.7987]
[1778781617181,64.76,81635.38,0.0,0.99016,1e-05,1.80496]
[1778781618192,64.76,81633.15,0.0,0.99015,1e-05,1.80695]
[1778781620205,64.76,81625.81,0.0,0.9901,1e-05,1.81362]
[1778781621267,64.76,81621.58,0.0,0.99008,1e-05,1.81746]
[1778781622218,64.76,81609.88,0.0,0.99001,1e-05,1.82828]
[1778781623225,64.76,81594.36,0.0,0.98992,1e-05,1.84271]
[1778781624232,64.76,81594.0,0.0,0.98992,1e-05,1.84292]
[1778781625244,64.76,81599.89,0.0,0.98995,1e-05,1.83725]
[1778781626247,64.76,81600.08,0.0,0.98995,1e-05,1.83694]
[1778781631283,64.76,81603.05,0.0,0.98998,1e-05,1.83201]
[1778781632288,64.75,81595.56,0.0,0.98994,1e-05,1.83892]
[1778781633296,64.75,81589.63,0.0,0.9899,1e-05,1.84437]
[1778781634302,64.75,81583.7,0.0,0.98987,1e-05,1.84982]
[1778781635311,64.75,81589.74,0.0,0.98991,1e-05,1.84398]
[1778781636316,64.75,81589.8,0.0,0.98991,1e-05,1.84378]
[1778781641352,64.75,81590.48,0.0,0.98992,1e-05,1.84246]
[1778781645379,64.74,81584.54,0.0,0.98988,1e-05,1.84749]
[1778781649406,64.74,81571.41,0.0,0.98981,1e-05,1.85932]
[1778781650416,64.74,81575.8,0.0,0.98984,1e-05,1.85499]
[1778781653438,64.73,81570.15,0.0,0.98981,1e-05,1.85969]
[1778781656457,64.73,81563.6,0.0,0.98977,1e-05,1.86556]
[1778781657463,64.73,81561.9,0.0,0.98976,1e-05,1.86682]
[1778781659484,64.73,81556.84,0.0,0.98973,1e-05,1.87127]
[1778781661491,64.72,81542.52,0.0,0.98965,1e-05,1.88455]
[1778781666534,64.72,81545.4,0.0,0.98967,1e-05,1.88075]
[1778781670563,64.71,81539.27,0.0,0.98964,1e-05,1.88603]
[1778781671569,64.71,81529.35,0.0,0.98958,1e-05,1.89513]
[1778781676604,64.7,81531.91,0.0,0.9896,1e-05,1.89154]
[1778781681642,64.67,81528.26,0.0,0.98961,1e-05,1.89015]
[1778781683655,64.65,81512.72,0.0,0.98953,1e-05,1.90261]
[1778781685683,64.64,81507.7,0.0,0.98951,1e-05,1.90514]
[1778781686695,64.62,81487.55,0.0,0.9894,1e-05,1.92243]
[1778781687689,64.61,81489.96,0.0,0.98943,1e-05,1.91748]
[1778781689697,64.57,81495.59,0.0,0.9895,1e-05,1.90702]
[1778781690705,64.57,81496.98,0.0,0.98951,1e-05,1.90544]
[1778781693727,64.54,81505.53,0.0,0.9896,1e-05,1.89085]
[1778781695740,64.54,81500.51,0.0,0.98957,1e-05,1.89528]
[1778781700776,64.53,81502.1,0.0,0.98959,1e-05,1.89269]
[1778781703795,64.53,81491.94,0.0,0.98953,1e-05,1.90189]
[1778781704804,64.53,81488.67,0.0,0.98951,1e-05,1.90483]
[1778781706818,64.51,81485.06,0.0,0.9895,1e-05,1.90575]
[1778781711856,64.5,81485.77,0.0,0.98951,1e-05,1.90392]
[1778781715883,64.5,81493.02,0.0,0.98956,1e-05,1.89599]
[1778781720920,64.49,81494.48,0.0,0.98958,1e-05,1.89352]
[1778781725955,64.48,81495.92,0.0,0.9896,1e-05,1.89089]
[1778781728986,64.45,81490.38,0.0,0.98959,1e-05,1.89194]
[1778781733008,64.42,81484.07,0.0,0.98958,1e-05,1.89359]
[1778781738044,64.38,81482.97,0.0,0.98961,1e-05,1.88834]
[1778781740062,64.37,81490.56,0.0,0.98967,1e-05,1.87902]
[1778781741065,64.37,81497.93,0.0,0.98972,1e-05,1.87178]
[1778781746104,64.36,81503.83,0.0,0.98976,1e-05,1.86535]
[1778781749122,64.36,81516.51,0.0,0.98984,1e-05,1.85282]
[1778781750129,64.36,81518.71,0.0,0.98985,1e-05,1.8506]
[1778781754828,64.36,81523.07,0.0,0.98989,1e-05,1.84444]
[1778781760198,64.35,81522.27,0.0,0.98989,1e-05,1.84456]
[1778781765234,64.35,81521.39,0.0,0.98989,1e-05,1.84485]
[1778781768254,64.35,81512.39,0.0,0.98984,1e-05,1.85307]
[1778781770268,64.35,81507.02,0.0,0.9898,1e-05,1.85794]
[1778781772282,64.34,81512.43,0.0,0.98984,1e-05,1.85252]
[1778781774297,64.34,81516.78,0.0,0.98987,1e-05,1.84815]
[1778781776311,64.34,81522.06,0.0,0.9899,1e-05,1.84292]
[1778781781345,64.34,81521.3,0.0,0.9899,1e-05,1.84311]
[1778781785393,64.33,81511.0,0.0,0.98984,1e-05,1.85248]
[1778781786393,64.33,81499.61,0.0,0.98977,1e-05,1.86334]
[1778781787402,64.33,81491.12,0.0,0.98972,1e-05,1.87134]
[1778781788412,64.33,81490.42,0.0,0.98971,1e-05,1.87186]
[1778781789422,64.33,81483.11,0.0,0.98967,1e-05,1.87874]
[1778781790425,64.33,81479.34,0.0,0.98965,1e-05,1.88221]
[1778781792436,64.33,81486.54,0.0,0.98969,1e-05,1.87492]
[1778781793443,64.33,81495.76,0.0,0.98975,1e-05,1.86591]
[1778781794449,64.33,81496.39,0.0,0.98976,1e-05,1.86517]
[1778781799485,64.32,81496.86,0.0,0.98976,1e-05,1.86401]
[1778781801499,64.32,81488.12,0.0,0.98971,1e-05,1.87211]
[1778781802507,64.32,81486.62,0.0,0.9897,1e-05,1.87339]
[1778781804520,64.32,81480.62,0.0,0.98967,1e-05,1.87885]
[1778781808548,64.31,81474.13,0.0,0.98963,1e-05,1.88443]
[1778781813583,64.31,81476.29,0.0,0.98966,1e-05,1.87988]
[1778781817611,64.3,81483.37,0.0,0.98971,1e-05,1.87236]
[1778781818618,64.3,81478.69,0.0,0.98968,1e-05,1.8767]
[1778781820633,64.3,81473.56,0.0,0.98965,1e-05,1.88131]
[1778781822646,64.3,81470.3,0.0,0.98963,1e-05,1.8841]
[1778781825667,64.29,81477.22,0.0,0.98968,1e-05,1.87689]
[1778781830705,64.29,81474.13,0.0,0.98967,1e-05,1.87901]
[1778781835741,64.28,81477.11,0.0,0.98969,1e-05,1.87529]
[1778781840776,64.28,81475.11,0.0,0.98968,1e-05,1.8764]
[1778781843797,64.27,81483.1,0.0,0.98973,1e-05,1.86824]
[1778781844806,64.27,81483.63,0.0,0.98974,1e-05,1.86759]
[1778781845813,64.27,81494.38,0.0,0.98981,1e-05,1.85716]
[1778781846820,64.27,81489.67,0.0,0.98978,1e-05,1.86154]
[1778781848844,64.27,81489.81,0.0,0.98978,1e-05,1.86114]
[1778781852873,64.26,81474.05,0.0,0.98969,1e-05,1.87575]
[1778781853879,64.26,81472.1,0.0,0.98967,1e-05,1.87747]
[1778781857914,64.26,81463.85,0.0,0.98963,1e-05,1.88482]
[1778781859923,64.26,81455.0,0.0,0.98957,1e-05,1.89305]
[1778781861936,64.25,81451.94,0.0,0.98956,1e-05,1.89565]
[1778781866972,64.25,81456.51,0.0,0.98959,1e-05,1.8903]
[1778781871002,64.25,81451.24,0.0,0.98957,1e-05,1.89322]
[1778781874021,64.24,81458.09,0.0,0.98962,1e-05,1.88603]
[1778781879056,64.24,81451.56,0.0,0.98958,1e-05,1.8915]
[1778781881074,64.23,81442.66,0.0,0.98953,1e-05,1.89979]
[1778781882078,64.23,81443.94,0.0,0.98954,1e-05,1.89835]
[1778781887115,64.23,81444.83,0.0,0.98955,1e-05,1.89652]
[1778781892147,64.22,81448.55,0.0,0.98958,1e-05,1.89177]
[1778781897182,64.21,81449.01,0.0,0.98959,1e-05,1.89042]
[1778781900204,64.21,81456.53,0.0,0.98964,1e-05,1.88262]
[1778781904233,64.21,81468.1,0.0,0.98971,1e-05,1.87083]
[1778781905887,64.2,81475.62,0.0,0.98976,1e-05,1.86347]
[1778781911280,64.2,81479.94,0.0,0.98979,1e-05,1.85853]
[1778781915966,64.2,81469.66,0.0,0.98973,1e-05,1.86786]
[1778781917327,64.19,81460.33,0.0,0.98968,1e-05,1.87656]
[1778781918332,64.19,81459.12,0.0,0.98967,1e-05,1.87756]
[1778781922360,64.19,81452.29,0.0,0.98963,1e-05,1.88349]
[1778781927395,64.18,81451.08,0.0,0.98963,1e-05,1.88377]
[1778781928403,64.18,81460.05,0.0,0.98969,1e-05,1.87492]
[1778781929409,64.18,81464.47,0.0,0.98972,1e-05,1.8705]
[1778781934444,64.18,81464.66,0.0,0.98973,1e-05,1.86799]
[1778781937465,64.17,81458.95,0.0,0.9897,1e-05,1.87304]
[1778781938472,64.17,81456.88,0.0,0.98969,1e-05,1.87488]
[1778781942502,64.17,81466.41,0.0,0.98975,1e-05,1.86506]
[1778781943508,64.17,81477.78,0.0,0.98982,1e-05,1.85401]
[1778781944514,64.17,81479.57,0.0,0.98983,1e-05,1.85218]
[1778781949550,64.16,81484.08,0.0,0.98986,1e-05,1.84727]
[1778781954584,64.16,81485.31,0.0,0.98987,1e-05,1.84552]
[1778781959618,64.15,81485.7,0.0,0.98988,1e-05,1.84459]
[1778781962640,64.15,81489.84,0.0,0.98991,1e-05,1.84033]
[1778781966669,64.15,81484.73,0.0,0.98988,1e-05,1.84478]
[1778781971709,64.15,81486.6,0.0,0.98989,1e-05,1.84248]
[1778781976741,64.14,81491.52,0.0,0.98993,1e-05,1.83732]
[1778781979762,64.14,81497.53,0.0,0.98997,1e-05,1.83135]
[1778781980769,64.14,81510.92,0.0,0.99005,1e-05,1.81863]
[1778781981775,64.14,81515.31,0.0,0.99007,1e-05,1.81445]
[1778781982784,64.14,81521.03,0.0,0.99011,1e-05,1.80903]
[1778781984796,64.14,81521.23,0.0,0.99011,1e-05,1.80876]
[1778781989832,64.14,81524.27,0.0,0.99013,1e-05,1.80572]
[1778781994866,64.14,81521.75,0.0,0.99012,1e-05,1.80636]
[1778781998897,64.14,81527.22,0.0,0.99016,1e-05,1.8011]
[1778782003933,64.13,81526.41,0.0,0.99015,1e-05,1.80174]
[1778782008971,64.13,81527.36,0.0,0.99016,1e-05,1.80072]
[1778782010984,64.13,81544.24,0.0,0.99026,1e-05,1.78498]
[1778782011991,64.13,81547.14,0.0,0.99028,1e-05,1.7823]
[1778782017029,64.13,81553.59,0.0,0.99032,1e-05,1.77636]
[1778782022062,64.13,81553.16,0.0,0.99031,1e-05,1.77677]
[1778782027097,64.13,81559.54,0.0,0.99035,1e-05,1.77091]
[1778782032131,64.13,81558.69,0.0,0.99035,1e-05,1.7717]
[1778782035154,64.13,81564.29,0.0,0.99038,1e-05,1.76655]
[1778782037168,64.13,81568.05,0.0,0.9904,1e-05,1.76312]
[1778782043210,64.13,81568.01,0.0,0.9904,1e-05,1.76322]
[1778782048245,64.13,81568.53,0.0,0.9904,1e-05,1.76278]
[1778782053281,64.13,81577.96,0.0,0.99047,1e-05,1.75269]
[1778782054289,64.14,81578.27,0.0,0.99047,1e-05,1.75246]
[1778782058316,64.14,81582.23,0.0,0.99049,1e-05,1.74899]
[1778782063351,64.14,81584.39,0.0,0.9905,1e-05,1.74723]
[1778782068388,64.14,81581.08,0.0,0.99048,1e-05,1.75046]
[1778782073421,64.14,81588.34,0.0,0.99052,1e-05,1.74408]
[1778782077102,64.14,81595.07,0.0,0.99056,1e-05,1.73815]
[1778782082489,64.14,81591.08,0.0,0.99053,1e-05,1.74217]
[1778782087519,64.15,81586.55,0.0,0.9905,1e-05,1.7466]
[1778782092556,64.15,81585.44,0.0,0.9905,1e-05,1.74791]
[1778782097590,64.15,81586.62,0.0,0.9905,1e-05,1.74713]
[1778782102624,64.15,81588.78,0.0,0.99051,1e-05,1.74548]
[1778782107659,64.16,81586.92,0.0,0.9905,1e-05,1.74749]
[1778782108666,64.16,81592.57,0.0,0.99053,1e-05,1.74242]
[1778782109674,64.16,81594.68,0.0,0.99054,1e-05,1.74058]
[1778782112704,64.16,81607.52,0.0,0.99062,1e-05,1.7277]
[1778782113712,64.16,81616.21,0.0,0.99067,1e-05,1.71998]
[1778782114718,64.16,81624.21,0.0,0.99072,1e-05,1.71292]
[1778782115730,64.16,81636.21,0.0,0.99078,1e-05,1.70233]
[1778782116744,64.16,81639.98,0.0,0.9908,1e-05,1.69912]
[1778782117744,64.16,81647.38,0.0,0.99084,1e-05,1.6927]
[1778782118751,64.17,81656.68,0.0,0.99089,1e-05,1.68609]
[1778782119757,64.17,81654.24,0.0,0.99087,1e-05,1.68842]
[1778782122780,64.18,81645.44,0.0,0.99082,1e-05,1.69673]
[1778782123786,64.18,81646.64,0.0,0.99083,1e-05,1.69582]
[1778782127816,64.19,81650.55,0.0,0.99083,1e-05,1.6944]
[1778782132851,64.21,81651.37,0.0,0.99083,1e-05,1.69589]
[1778782137889,64.26,81653.5,0.0,0.99079,1e-05,1.70149]
[1778782139899,64.28,81660.02,0.0,0.99081,1e-05,1.69854]
[1778782140907,64.29,81665.68,0.0,0.99083,1e-05,1.69497]
[1778782141914,64.29,81673.9,0.0,0.99088,1e-05,1.68785]
[1778782142921,64.29,81671.05,0.0,0.99086,1e-05,1.69054]
[1778782146954,64.3,81665.81,0.0,0.99083,1e-05,1.69582]
[1778782148963,64.3,81672.15,0.0,0.99086,1e-05,1.69053]
[1778782149971,64.3,81675.65,0.0,0.99088,1e-05,1.68761]
[1778782150977,64.3,81681.72,0.0,0.99091,1e-05,1.68244]
[1778782151984,64.3,81682.25,0.0,0.99091,1e-05,1.68216]
[1778782157020,64.31,81681.09,0.0,0.9909,1e-05,1.68412]
[1778782162057,64.32,81679.21,0.0,0.99089,1e-05,1.68671]
[1778782165079,64.32,81686.55,0.0,0.99092,1e-05,1.68081]
[1778782166087,64.32,81687.04,0.0,0.99092,1e-05,1.68057]
[1778782171121,64.31,81679.09,0.0,0.9909,1e-05,1.68444]
[1778782174142,64.3,81677.18,0.0,0.99089,1e-05,1.6851]
[1778782178173,64.29,81683.6,0.0,0.99094,1e-05,1.67812]
[1778782179180,64.27,81688.05,0.0,0.99098,1e-05,1.67104]
[1778782181193,64.27,81690.32,0.0,0.991,1e-05,1.66831]
[1778782186228,64.34,81691.73,0.0,0.99094,1e-05,1.67801]
[1778782191263,64.35,81686.68,0.0,0.99091,1e-05,1.68346]
[1778782196298,64.35,81689.64,0.0,0.99092,1e-05,1.68136]
[1778782201336,64.36,81692.84,0.0,0.99093,1e-05,1.67956]
[1778782206368,64.37,81694.34,0.0,0.99093,1e-05,1.67926]
[1778782211403,64.38,81693.93,0.0,0.99092,1e-05,1.68061]
[1778782216439,64.38,81695.2,0.0,0.99093,1e-05,1.68046]
[1778782221477,64.39,81694.66,0.0,0.99092,1e-05,1.68189]
[1778782226518,64.4,81705.43,0.0,0.99097,1e-05,1.67337]
[1778782228186,64.4,81708.32,0.0,0.99098,1e-05,1.67125]
[1778782233572,64.4,81711.56,0.0,0.99101,1e-05,1.66746]
[1778782234582,64.4,81719.65,0.0,0.99105,1e-05,1.65979]
[1778782236598,64.39,81725.73,0.0,0.99109,1e-05,1.65421]
[1778782238255,64.39,81753.49,0.0,0.99124,1e-05,1.62974]
[1778782238611,64.39,81753.49,0.0,0.99124,1e-05,1.62948]
[1778782241633,64.38,81755.84,0.0,0.99126,1e-05,1.62673]
[1778782246668,64.37,81756.38,0.0,0.99127,1e-05,1.62505]
[1778782251704,64.37,81756.42,0.0,0.99128,1e-05,1.62381]
[1778782256740,64.36,81756.96,0.0,0.99129,1e-05,1.62215]
[1778782261776,64.35,81759.66,0.0,0.99131,1e-05,1.61869]
[1778782264796,64.34,81765.97,0.0,0.99135,1e-05,1.61266]
[1778782269835,64.34,81765.49,0.0,0.99135,1e-05,1.61199]
[1778782274869,64.33,81766.19,0.0,0.99136,1e-05,1.61036]
[1778782275876,64.33,81771.41,0.0,0.99139,1e-05,1.60573]
[1778782277891,64.32,81771.49,0.0,0.99139,1e-05,1.60528]
[1778782282934,64.32,81769.99,0.0,0.99139,1e-05,1.60578]
[1778782287965,64.31,81774.61,0.0,0.99142,1e-05,1.60075]
[1778782293000,64.3,81771.25,0.0,0.99142,1e-05,1.60126]
[1778782298039,64.3,81772.62,0.0,0.99143,1e-05,1.59922]
[1778782303076,64.29,81774.33,0.0,0.99144,1e-05,1.59691]
[1778782304083,64.29,81779.47,0.0,0.99147,1e-05,1.59242]
[1778782306098,64.29,81781.25,0.0,0.99148,1e-05,1.5906]
[1778782308113,64.29,81788.71,0.0,0.99153,1e-05,1.58404]
[1778782309118,64.29,81792.62,0.0,0.99155,1e-05,1.58062]
[1778782314153,64.28,81792.1,0.0,0.99155,1e-05,1.58036]
[1778782320195,64.27,81791.48,0.0,0.99155,1e-05,1.58003]
[1778782325230,64.27,81794.4,0.0,0.99157,1e-05,1.57688]
[1778782327246,64.27,81783.77,0.0,0.99152,1e-05,1.58548]
[1778782328254,64.27,81776.21,0.0,0.99148,1e-05,1.59167]
[1778782329259,64.26,81780.03,0.0,0.9915,1e-05,1.58829]
[1778782332279,64.26,81774.66,0.0,0.99147,1e-05,1.59231]
[1778782337315,64.25,81777.07,0.0,0.99149,1e-05,1.58945]
[1778782339329,64.25,81763.95,0.0,0.99142,1e-05,1.60017]
[1778782340338,64.25,81757.92,0.0,0.99139,1e-05,1.60509]
[1778782341348,64.25,81752.82,0.0,0.99137,1e-05,1.60922]
[1778782342349,64.25,81758.22,0.0,0.9914,1e-05,1.60444]
[1778782345376,64.24,81771.85,0.0,0.99147,1e-05,1.59236]
[1778782346378,64.24,81780.12,0.0,0.99152,1e-05,1.58524]
[1778782347401,64.23,81789.11,0.0,0.99157,1e-05,1.57614]
[1778782348398,64.23,81796.7,0.0,0.99161,1e-05,1.56967]
[1778782349404,64.23,81794.4,0.0,0.9916,1e-05,1.57145]
[1778782350410,64.23,81787.34,0.0,0.99157,1e-05,1.5772]
[1778782351426,64.23,81782.67,0.0,0.99155,1e-05,1.57955]
[1778782355448,64.22,81779.41,0.0,0.99154,1e-05,1.58166]
[1778782360482,64.22,81775.2,0.0,0.99152,1e-05,1.5844]
[1778782363505,64.21,81767.95,0.0,0.99148,1e-05,1.59]
[1778782364510,64.21,81768.83,0.0,0.99149,1e-05,1.58909]
[1778782367532,64.21,81775.23,0.0,0.99153,1e-05,1.58323]
[1778782369548,64.21,81777.76,0.0,0.99154,1e-05,1.5808]
[1778782374581,64.2,81773.75,0.0,0.99153,1e-05,1.5834]
[1778782379617,64.19,81774.96,0.0,0.99154,1e-05,1.58162]
[1778782384652,64.19,81778.09,0.0,0.99156,1e-05,1.57825]
[1778782389690,64.18,81781.2,0.0,0.99159,1e-05,1.57369]
[1778782393714,64.17,81790.33,0.0,0.99164,1e-05,1.56554]
[1778782394721,64.17,81793.56,0.0,0.99165,1e-05,1.56273]
[1778782399756,64.17,81796.86,0.0,0.99167,1e-05,1.55989]
[1778782406811,64.16,81799.78,0.0,0.99169,1e-05,1.55649]
[1778782411842,64.16,81802.03,0.0,0.99172,1e-05,1.55264]
[1778782416878,64.15,81805.02,0.0,0.99173,1e-05,1.54959]
[1778782421912,64.15,81806.94,0.0,0.99175,1e-05,1.54744]
[1778782426947,64.15,81807.7,0.0,0.99175,1e-05,1.54626]
[1778782431982,64.14,81808.66,0.0,0.99176,1e-05,1.54491]
[1778782437018,64.14,81809.61,0.0,0.99177,1e-05,1.54358]
[1778782442052,64.13,81812.49,0.0,0.99179,1e-05,1.54069]
[1778782448094,64.13,81813.17,0.0,0.9918,1e-05,1.53951]
[1778782453129,64.12,81816.52,0.0,0.99182,1e-05,1.53628]
[1778782458164,64.12,81817.27,0.0,0.99182,1e-05,1.53521]
[1778782463200,64.12,81815.12,0.0,0.99181,1e-05,1.53653]
[1778782468238,64.12,81812.68,0.0,0.9918,1e-05,1.53809]
[1778782473270,64.11,81812.72,0.0,0.99181,1e-05,1.53627]
[1778782477301,64.11,81816.63,0.0,0.99184,1e-05,1.53276]
[1778782482339,64.11,81815.5,0.0,0.99183,1e-05,1.53332]
[1778782487376,64.1,81817.44,0.0,0.99184,1e-05,1.5314]
[1778782492409,64.1,81816.14,0.0,0.99184,1e-05,1.53213]
[1778782497443,64.1,81813.54,0.0,0.99183,1e-05,1.53393]
[1778782502478,64.1,81809.11,0.0,0.99181,1e-05,1.53723]
[1778782506506,64.1,81807.15,0.0,0.9918,1e-05,1.53856]
[1778782508521,64.09,81793.87,0.0,0.99173,1e-05,1.54933]
[1778782509528,64.09,81796.78,0.0,0.99175,1e-05,1.54684]
[1778782512550,64.09,81802.59,0.0,0.99178,1e-05,1.5418]
[1778782517584,64.09,81801.96,0.0,0.99178,1e-05,1.54187]
[1778782518591,64.09,81810.41,0.0,0.99182,1e-05,1.53486]
[1778782519598,64.09,81814.08,0.0,0.99184,1e-05,1.53178]
[1778782524633,64.08,81815.81,0.0,0.99185,1e-05,1.53]
[1778782529670,64.08,81813.47,0.0,0.99184,1e-05,1.53155]
[1778782532690,64.08,81809.77,0.0,0.99183,1e-05,1.53298]
[1778782537726,64.08,81810.95,0.0,0.99184,1e-05,1.53164]
[1778782542762,64.07,81811.51,0.0,0.99185,1e-05,1.53082]
[1778782547795,64.07,81815.89,0.0,0.99187,1e-05,1.52691]
[1778782552831,64.07,81807.44,0.0,0.99183,1e-05,1.53349]
[1778782553838,64.07,81780.78,0.0,0.99169,1e-05,1.55536]
[1778782554844,64.07,81772.56,0.0,0.99165,1e-05,1.56206]
[1778782555851,64.07,81770.92,0.0,0.99164,1e-05,1.56382]
[1778782561893,64.08,81766.8,0.0,0.99161,1e-05,1.5685]
[1778782563909,64.08,81775.21,0.0,0.99166,1e-05,1.56113]
[1778782568949,64.07,81777.85,0.0,0.99167,1e-05,1.55849]
[1778782578007,64.07,81773.74,0.0,0.99166,1e-05,1.56083]
[1778782583042,64.06,81770.15,0.0,0.99164,1e-05,1.56328]
[1778782588077,64.06,81779.05,0.0,0.99169,1e-05,1.55536]
[1778782589085,64.06,81783.25,0.0,0.99172,1e-05,1.5518]
[1778782593112,64.06,81775.73,0.0,0.99169,1e-05,1.55629]
[1778782598147,64.05,81765.4,0.0,0.99164,1e-05,1.56441]
[1778782599156,64.05,81762.72,0.0,0.99162,1e-05,1.56653]
[1778782601168,64.05,81761.53,0.0,0.99162,1e-05,1.56729]
[1778782606208,64.05,81756.31,0.0,0.99159,1e-05,1.57105]
[1778782607211,64.04,81747.98,0.0,0.99155,1e-05,1.57791]
[1778782608218,64.04,81745.94,0.0,0.99154,1e-05,1.57948]
[1778782611240,64.04,81740.46,0.0,0.99152,1e-05,1.58367]
[1778782614260,64.04,81723.66,0.0,0.99143,1e-05,1.59741]
[1778782615267,64.04,81725.05,0.0,0.99144,1e-05,1.59607]
[1778782617281,64.03,81729.44,0.0,0.99146,1e-05,1.59202]
[1778782620302,64.03,81723.86,0.0,0.99144,1e-05,1.59626]
[1778782621309,64.03,81717.9,0.0,0.99141,1e-05,1.60115]
[1778782622316,64.03,81714.71,0.0,0.99139,1e-05,1.60368]
[1778782624338,64.02,81711.69,0.0,0.99138,1e-05,1.60588]
[1778782627352,64.02,81707.31,0.0,0.99136,1e-05,1.60904]
[1778782633395,64.01,81707.93,0.0,0.99137,1e-05,1.60732]
[1778782636415,64.01,81717.36,0.0,0.99142,1e-05,1.59871]
[1778782637422,64.01,81725.89,0.0,0.99147,1e-05,1.59131]
[1778782638429,64.01,81724.94,0.0,0.99146,1e-05,1.59194]
[1778782643464,64.0,81727.1,0.0,0.99148,1e-05,1.58927]
[1778782645479,64.0,81729.43,0.0,0.99149,1e-05,1.58698]
[1778782650512,63.99,81732.71,0.0,0.99152,1e-05,1.58344]
[1778782655577,63.99,81738.64,0.0,0.99156,1e-05,1.57629]
[1778782656555,63.98,81750.31,0.0,0.99162,1e-05,1.56638]
[1778782658569,63.98,81752.99,0.0,0.99164,1e-05,1.56389]
[1778782663633,63.98,81755.62,0.0,0.99165,1e-05,1.56108]
[1778782667634,63.97,81761.74,0.0,0.99169,1e-05,1.55552]
[1778782672670,63.97,81763.1,0.0,0.9917,1e-05,1.55382]
[1778782677703,63.97,81762.15,0.0,0.9917,1e-05,1.55403]
[1778782680726,63.96,81765.22,0.0,0.99171,1e-05,1.55116]
[1778782685760,63.96,81764.0,0.0,0.99171,1e-05,1.55165]
[1778782690794,63.96,81763.57,0.0,0.99171,1e-05,1.5515]
[1778782694823,63.95,81774.51,0.0,0.99177,1e-05,1.54206]
[1778782695830,63.95,81780.31,0.0,0.9918,1e-05,1.53721]
[1778782697844,63.95,81783.91,0.0,0.99182,1e-05,1.53411]
[1778782702879,63.95,81788.38,0.0,0.99185,1e-05,1.53004]
[1778782708921,63.95,81791.26,0.0,0.99186,1e-05,1.52729]
[1778782713953,63.94,81792.66,0.0,0.99188,1e-05,1.52444]
[1778782714962,63.94,81787.8,0.0,0.99185,1e-05,1.52833]
[1778782719998,63.94,81789.08,0.0,0.99186,1e-05,1.52691]
[1778782725034,63.94,81791.34,0.0,0.99188,1e-05,1.5247]
[1778782731743,63.93,81793.08,0.0,0.99189,1e-05,1.52284]
[1778782737118,63.93,81792.21,0.0,0.99189,1e-05,1.52313]
[1778782742153,63.93,81792.63,0.0,0.99189,1e-05,1.52245]
[1778782745175,63.93,81798.77,0.0,0.99192,1e-05,1.51726]
[1778782749207,63.93,81807.51,0.0,0.99197,1e-05,1.50996]
[1778782751887,63.92,81813.53,0.0,0.992,0.0,1.50501]
[1778782755246,63.92,81829.46,0.0,0.99208,0.0,1.49203]
[1778782756252,63.92,81834.83,0.0,0.99211,0.0,1.48772]
[1778782758267,63.92,81836.17,0.0,0.99211,0.0,1.48664]
[1778782763302,63.92,81831.45,0.0,0.99209,0.0,1.4904]
[1778782766322,63.92,81824.52,0.0,0.99206,0.0,1.49593]
[1778782772364,63.92,81825.43,0.0,0.99207,0.0,1.49376]
[1778782775385,63.92,81831.48,0.0,0.9921,0.0,1.48887]
[1778782780421,63.92,81833.13,0.0,0.99211,0.0,1.48752]
[1778782782436,63.92,81838.49,0.0,0.99213,0.0,1.48323]
[1778782783441,63.92,81845.42,0.0,0.99217,0.0,1.47772]
[1778782784451,63.92,81846.45,0.0,0.99217,0.0,1.47691]
[1778782789486,63.92,81842.38,0.0,0.99215,0.0,1.48022]
[1778782794521,63.92,81849.09,0.0,0.99218,0.0,1.47494]
[1778782796536,63.92,81851.32,0.0,0.99219,0.0,1.47321]
[1778782802578,63.92,81846.46,0.0,0.99217,0.0,1.47721]
[1778782804593,63.92,81837.67,0.0,0.99213,0.0,1.48426]
[1778782805600,63.92,81837.77,0.0,0.99213,0.0,1.48419]
[1778782809629,63.93,81844.08,0.0,0.99216,0.0,1.47921]
[1778782810636,63.93,81844.17,0.0,0.99216,0.0,1.47916]
[1778782815669,63.93,81847.4,0.0,0.99217,0.0,1.47669]
[1778782817693,63.93,81840.24,0.0,0.99214,0.0,1.48244]
[1778782818692,63.93,81842.29,0.0,0.99215,0.0,1.48082]
[1778782821715,63.93,81845.8,0.0,0.99216,0.0,1.47808]
[1778782823728,63.93,81851.78,0.0,0.99219,0.0,1.47337]
[1778782824737,63.93,81851.31,0.0,0.99219,0.0,1.47377]
[1778782829769,63.93,81855.33,0.0,0.99221,0.0,1.47073]
[1778782833801,63.93,81847.74,0.0,0.99218,0.0,1.47555]
[1778782834805,63.93,81840.54,0.0,0.99214,0.0,1.48131]
[1778782835811,63.93,81838.87,0.0,0.99213,0.0,1.48266]
[1778782840859,63.93,81846.92,0.0,0.99217,0.0,1.47632]
[1778782841854,63.93,81848.46,0.0,0.99218,0.0,1.47512]
[1778782846891,63.93,81846.54,0.0,0.99217,0.0,1.47677]
[1778782851925,63.93,81843.5,0.0,0.99215,0.0,1.47931]
[1778782856961,63.93,81843.65,0.0,0.99216,0.0,1.47928]
[1778782858974,63.93,81852.18,0.0,0.9922,0.0,1.47254]
[1778782859981,63.93,81856.65,0.0,0.99222,0.0,1.46903]
[1778782865018,63.94,81854.3,0.0,0.99221,0.0,1.47107]
[1778782870052,63.94,81851.38,0.0,0.99219,0.0,1.47356]
[1778782873078,63.94,81858.46,0.0,0.99222,0.0,1.46805]
[1778782874106,63.94,81867.39,0.0,0.99227,0.0,1.46105]
[1778782875095,63.94,81869.63,0.0,0.99228,0.0,1.45934]
[1778782876101,63.94,81850.47,0.0,0.99218,0.0,1.47454]
[1778782877110,63.94,81840.83,0.0,0.99214,0.0,1.48224]
[1778782878120,63.94,81841.21,0.0,0.99214,0.0,1.48195]
[1778782879125,63.94,81846.6,0.0,0.99217,0.0,1.47769]
[1778782884159,63.94,81842.48,0.0,0.99214,0.0,1.48109]
[1778782889193,63.94,81846.08,0.0,0.99216,0.0,1.47833]
[1778782892215,63.94,81867.96,0.0,0.99227,0.0,1.45979]
[1778782895236,63.94,81876.05,0.0,0.99231,0.0,1.45355]
[1778782896248,63.94,81877.81,0.0,0.99232,0.0,1.45231]
[1778782901278,63.95,81879.75,0.0,0.99233,0.0,1.45114]
[1778782906313,63.95,81884.66,0.0,0.99235,0.0,1.44767]
[1778782909334,63.95,81876.92,0.0,0.99231,0.0,1.45395]
[1778782910343,63.95,81865.19,0.0,0.99225,0.0,1.46322]
[1778782913028,63.95,81851.91,0.0,0.99219,0.0,1.4738]
[1778782917391,63.95,81845.7,0.0,0.99216,0.0,1.47888]
[1778782923098,63.95,81847.55,0.0,0.99216,0.0,1.47753]
[1778782925451,63.95,81849.01,0.0,0.99217,0.0,1.47645]
[1778782929476,63.96,81855.73,0.0,0.9922,0.0,1.47126]
[1778782931489,63.96,81858.72,0.0,0.99222,0.0,1.46899]
[1778782936525,63.96,81861.41,0.0,0.99223,0.0,1.46712]
[1778782941559,63.96,81862.82,0.0,0.99223,0.0,1.46628]
[1778782947602,63.96,81865.83,0.0,0.99225,0.0,1.46425]
[1778782951634,63.96,81858.45,0.0,0.99222,0.0,1.46896]
[1778782953310,63.96,81856.91,0.0,0.99221,0.0,1.47027]
[1778782958684,63.97,81855.67,0.0,0.9922,0.0,1.47147]
[1778782963718,63.97,81861.4,0.0,0.99223,0.0,1.46714]
[1778782964725,63.97,81869.44,0.0,0.99227,0.0,1.46085]
[1778782965732,63.97,81871.42,0.0,0.99228,0.0,1.45935]
[1778782968753,63.97,81877.63,0.0,0.9923,0.0,1.45467]
[1778782973788,63.97,81880.18,0.0,0.99231,0.0,1.45302]
[1778782978824,63.98,81883.07,0.0,0.99233,0.0,1.45109]
[1778782982855,63.98,81878.07,0.0,0.9923,0.0,1.45529]
[1778782983860,63.98,81873.85,0.0,0.99228,0.0,1.45867]
[1778782988896,63.98,81878.5,0.0,0.9923,0.0,1.45529]
[1778782989903,63.98,81868.54,0.0,0.99225,0.0,1.46318]
[1778782990909,63.98,81861.79,0.0,0.99222,0.0,1.46855]
[1778782991915,63.98,81857.8,0.0,0.9922,0.0,1.47174]
[1778782993931,63.98,81853.5,0.0,0.99218,0.0,1.4752]
[1778782995946,63.98,81867.92,0.0,0.99225,0.0,1.46383]
[1778782996952,63.98,81867.72,0.0,0.99225,0.0,1.46404]
[1778782998966,63.98,81874.03,0.0,0.99228,0.0,1.45916]
[1778783001987,63.98,81863.42,0.0,0.99222,0.0,1.46767]
[1778783002994,63.98,81857.27,0.0,0.99219,0.0,1.47257]
[1778783008030,63.99,81850.37,0.0,0.99216,0.0,1.47818]
[1778783013066,63.99,81846.09,0.0,0.99215,0.0,1.48034]
[1778783018104,63.99,81835.05,0.0,0.99209,0.0,1.48925]
[1778783019110,63.99,81833.16,0.0,0.99208,0.0,1.49077]
[1778783024145,63.99,81829.55,0.0,0.99206,0.0,1.49367]
[1778783029182,63.99,81842.8,0.0,0.99213,0.0,1.48307]
[1778783030191,63.99,81844.75,0.0,0.99214,0.0,1.48153]
[1778783035225,63.99,81850.62,0.0,0.99217,0.0,1.47696]
[1778783036231,63.99,81849.79,0.0,0.99216,0.0,1.47765]
[1778783038246,63.99,81855.23,0.0,0.99219,0.0,1.4734]
[1778783039254,63.99,81857.32,0.0,0.9922,0.0,1.47178]
[1778783041267,63.99,81863.0,0.0,0.99223,0.0,1.46737]
[1778783043281,63.99,81857.71,0.0,0.9922,0.0,1.47166]
[1778783044294,63.99,81868.55,0.0,0.99225,0.0,1.46313]
[1778783045295,63.99,81877.01,0.0,0.99229,0.0,1.45654]
[1778783046302,63.99,81879.6,0.0,0.9923,0.0,1.45457]
[1778783051338,63.99,81882.16,0.0,0.99231,0.0,1.45291]
[1778783056372,64.0,81884.03,0.0,0.99232,0.0,1.45178]
[1778783061406,64.0,81885.18,0.0,0.99232,0.0,1.45122]
[1778783066443,64.0,81886.29,0.0,0.99233,0.0,1.45068]
[1778783071477,64.0,81886.26,0.0,0.99233,0.0,1.44969]
[1778783076515,64.01,81889.41,0.0,0.99235,0.0,1.44755]
[1778783077520,64.01,81879.96,0.0,0.9923,0.0,1.45507]
[1778783082554,64.01,81897.52,0.0,0.99238,0.0,1.44157]
[1778783084269,64.01,81900.3,0.0,0.9924,0.0,1.43957]
[1778783089610,64.01,81906.55,0.0,0.99242,0.0,1.43521]
[1778783094644,64.02,81902.83,0.0,0.9924,0.0,1.43855]
[1778783100687,64.02,81899.4,0.0,0.99238,0.0,1.44175]
[1778783105726,64.03,81901.2,0.0,0.99239,0.0,1.44079]
[1778783110757,64.03,81898.04,0.0,0.99237,0.0,1.44373]
[1778783115792,64.03,81896.8,0.0,0.99236,0.0,1.44517]
[1778783120827,64.04,81895.34,0.0,0.99235,0.0,1.4468]
[1778783125863,64.04,81893.42,0.0,0.99234,0.0,1.44878]
[1778783129894,64.04,81887.6,0.0,0.99231,0.0,1.45381]
[1778783131906,64.05,81896.63,0.0,0.99236,0.0,1.44553]
[1778783133922,64.05,81900.22,0.0,0.99237,0.0,1.44294]
[1778783138956,64.05,81898.08,0.0,0.99236,0.0,1.44513]
[1778783143994,64.05,81893.21,0.0,0.99233,0.0,1.44944]
[1778783149029,64.06,81889.94,0.0,0.99232,0.0,1.45245]
[1778783151042,64.06,81884.1,0.0,0.99229,0.0,1.4572]
[1778783156086,64.06,81885.24,0.0,0.99229,0.0,1.45671]
[1778783157088,64.07,81872.88,0.0,0.99223,0.0,1.46707]
[1778783158097,64.07,81844.48,0.0,0.99209,0.0,1.48962]
[1778783159105,64.07,81842.2,0.0,0.99208,0.0,1.49147]
[1778783160111,64.07,81833.15,0.0,0.99203,0.0,1.49874]
[1778783161116,64.07,81836.18,0.0,0.99205,0.0,1.4963]
[1778783166151,64.07,81836.39,0.0,0.99205,0.0,1.49615]
[1778783171186,64.07,81838.88,0.0,0.99206,0.0,1.49417]
[1778783176221,64.07,81840.29,0.0,0.99207,0.0,1.49308]
[1778783181260,64.07,81842.71,0.0,0.99208,0.0,1.49119]
[1778783182270,64.07,81848.55,0.0,0.99211,0.0,1.48654]
[1778783183274,64.07,81853.43,0.0,0.99213,0.0,1.48268]
[1778783185290,64.07,81847.0,0.0,0.9921,0.0,1.48786]
[1778783190325,64.07,81847.63,0.0,0.9921,0.0,1.48745]
[1778783195363,64.07,81845.65,0.0,0.9921,0.0,1.48775]
[1778783200398,64.07,81840.63,0.0,0.99207,0.0,1.49182]
[1778783205431,64.07,81851.34,0.0,0.99212,0.0,1.48332]
[1778783206439,64.07,81855.27,0.0,0.99214,0.0,1.48022]
[1778783209461,64.07,81855.53,0.0,0.99214,0.0,1.48011]
[1778783212493,64.07,81861.35,0.0,0.99217,0.0,1.47559]
[1778783214507,64.07,81863.71,0.0,0.99218,0.0,1.47381]
[1778783219543,64.08,81868.02,0.0,0.9922,0.0,1.47061]
[1778783224579,64.08,81863.03,0.0,0.99218,0.0,1.47476]
[1778783225586,64.08,81861.83,0.0,0.99217,0.0,1.47574]
[1778783227600,64.08,81870.09,0.0,0.99221,0.0,1.46925]
[1778783228608,64.08,81873.29,0.0,0.99223,0.0,1.46677]
[1778783233646,64.08,81876.44,0.0,0.99224,0.0,1.46452]
[1778783238678,64.08,81871.75,0.0,0.99222,0.0,1.46847]
[1778783242710,64.08,81862.04,0.0,0.99217,0.0,1.47634]
[1778783243716,64.08,81859.25,0.0,0.99215,0.0,1.47858]
[1778783248751,64.08,81856.48,0.0,0.99214,0.0,1.48092]
[1778783253786,64.09,81852.77,0.0,0.99213,0.0,1.48269]
[1778783258827,64.09,81847.73,0.0,0.9921,0.0,1.48684]
[1778783263860,64.09,81850.32,0.0,0.99211,0.0,1.4849]
[1778783268895,64.09,81847.25,0.0,0.9921,0.0,1.48747]
[1778783273930,64.09,81848.2,0.0,0.9921,0.0,1.48681]
[1778783278965,64.09,81850.87,0.0,0.99211,0.0,1.48479]
[1778783282993,64.09,81860.04,0.0,0.99216,0.0,1.47758]
[1778783284003,64.09,81865.07,0.0,0.99218,0.0,1.47363]
[1778783289035,64.09,81864.01,0.0,0.99218,0.0,1.47468]
[1778783294070,64.09,81867.0,0.0,0.99219,0.0,1.47251]
[1778783299105,64.1,81865.71,0.0,0.99218,0.0,1.47376]
[1778783304142,64.1,81878.49,0.0,0.99224,0.0,1.4639]
[1778783305147,64.1,81877.55,0.0,0.99224,0.0,1.4647]
[1778783310182,64.1,81874.23,0.0,0.99222,0.0,1.46761]
[1778783315218,64.1,81872.67,0.0,0.99222,0.0,1.46778]
[1778783320252,64.1,81871.78,0.0,0.99221,0.0,1.46874]
[1778783321260,64.1,81862.76,0.0,0.99217,0.0,1.47593]
[1778783322266,64.1,81851.32,0.0,0.99211,0.0,1.48507]
[1778783323275,64.11,81851.71,0.0,0.99211,0.0,1.48528]
[1778783326294,64.12,81845.38,0.0,0.99207,0.0,1.49189]
[1778783327303,64.12,81846.32,0.0,0.99207,0.0,1.49165]
[1778783332338,64.14,81844.95,0.0,0.99205,0.0,1.4953]
[1778783337373,64.16,81845.1,0.0,0.99203,0.0,1.49771]
[1778783342409,64.18,81843.57,0.0,0.99201,0.0,1.50146]
[1778783345430,64.19,81849.1,0.0,0.99203,0.0,1.49852]
[1778783346436,64.2,81854.38,0.0,0.99205,0.0,1.4948]
[1778783347444,64.2,81855.49,0.0,0.99206,0.0,1.49442]
[1778783348450,64.2,81860.57,0.0,0.99208,0.0,1.49087]
[1778783350472,64.21,81853.41,0.0,0.99204,0.0,1.49764]
[1778783351478,64.22,81851.53,0.0,0.99202,0.0,1.49965]
[1778783356514,64.23,81849.42,0.0,0.992,0.0,1.50382]
[1778783361555,64.25,81847.63,0.0,0.99197,0.0,1.50772]
[1778783362555,64.26,81841.77,0.0,0.99194,1e-05,1.51293]
[1778783363567,64.26,81840.43,0.0,0.99193,1e-05,1.51449]
[1778783368605,64.28,81838.22,0.0,0.99191,1e-05,1.51864]
[1778783369604,64.28,81822.09,0.0,0.99182,1e-05,1.53223]
[1778783370612,64.29,81819.71,0.0,0.99181,1e-05,1.53462]
[1778783373634,64.3,81824.89,0.0,0.99183,1e-05,1.53034]
[1778783378670,64.31,81828.23,0.0,0.99184,1e-05,1.52986]
[1778783383705,64.33,81830.98,0.0,0.99184,1e-05,1.52983]
[1778783388741,64.34,81832.98,0.0,0.99183,1e-05,1.5304]
[1778783393774,64.36,81830.32,0.0,0.99181,1e-05,1.53474]
[1778783398817,64.38,81829.87,0.0,0.99179,1e-05,1.53723]
[1778783403980,64.4,81830.04,0.0,0.99178,1e-05,1.53961]
[1778783409046,64.41,81831.15,0.0,0.99177,1e-05,1.54037]
[1778783411033,64.41,81820.52,0.0,0.99171,1e-05,1.54991]
[1778783413047,64.42,81822.46,0.0,0.99172,1e-05,1.54912]
[1778783416637,64.43,81815.46,0.0,0.99167,1e-05,1.55647]
[1778783418082,64.46,81804.46,0.0,0.99159,1e-05,1.56979]
[1778783419088,64.46,81798.67,0.0,0.99156,1e-05,1.5746]
[1778783420095,64.49,81795.88,0.0,0.99152,1e-05,1.58054]
[1778783421111,64.54,81794.57,0.0,0.99148,1e-05,1.58846]
[1778783425130,64.55,81789.29,0.0,0.99144,1e-05,1.59422]
[1778783430166,64.56,81789.18,0.0,0.99143,1e-05,1.59596]
[1778783435202,64.57,81789.54,0.0,0.99143,1e-05,1.59589]
[1778783438223,64.58,81795.38,0.0,0.99145,1e-05,1.59197]
[1778783439229,64.58,81804.33,0.0,0.9915,1e-05,1.58481]
[1778783440236,64.58,81807.83,0.0,0.99151,1e-05,1.58224]
[1778783446856,64.6,81812.38,0.0,0.99152,1e-05,1.58053]
[1778783447296,64.61,81812.38,0.0,0.99152,1e-05,1.58123]
[1778783450322,64.61,81818.49,0.0,0.99155,1e-05,1.57721]
[1778783452333,64.62,81825.06,0.0,0.99158,1e-05,1.57212]
[1778783457366,64.63,81825.56,0.0,0.99157,1e-05,1.57351]
[1778783458372,64.63,81818.55,0.0,0.99153,1e-05,1.57969]
[1778783459380,64.63,81818.49,0.0,0.99153,1e-05,1.58009]
[1778783464416,64.72,81825.93,0.0,0.9915,1e-05,1.58507]
[1778783465422,64.72,81832.94,0.0,0.99153,1e-05,1.57924]
[1778783466430,64.72,81835.36,0.0,0.99155,1e-05,1.57757]
[1778783467437,64.72,81839.94,0.0,0.99156,1e-05,1.57448]
[1778783471465,64.73,81833.51,0.0,0.99152,1e-05,1.58087]
[1778783476501,64.74,81833.55,0.0,0.99151,1e-05,1.58258]
[1778783477508,64.75,81828.25,0.0,0.99148,1e-05,1.58734]
[1778783478516,64.77,81825.86,0.0,0.99145,1e-05,1.59301]
[1778783482543,64.87,81816.8,0.0,0.99133,1e-05,1.61318]
[1778783483550,64.89,81809.44,0.0,0.99127,1e-05,1.62218]
[1778783485564,64.91,81803.5,0.0,0.99122,1e-05,1.62991]
[1778783490599,64.96,81801.61,0.0,0.99116,1e-05,1.63962]
[1778783494627,64.97,81795.22,0.0,0.99113,1e-05,1.6446]
[1778783497648,64.98,81787.99,0.0,0.99108,1e-05,1.65149]
[1778783499662,64.98,81785.8,0.0,0.99107,1e-05,1.6538]
[1778783504699,64.99,81788.32,0.0,0.99108,1e-05,1.65272]
[1778783509735,64.99,81785.76,0.0,0.99106,1e-05,1.65598]
[1778783516783,65.0,81788.32,0.0,0.99106,1e-05,1.65524]
[1778783520812,65.01,81796.8,0.0,0.9911,1e-05,1.64879]
[1778783522826,65.01,81791.35,0.0,0.99107,1e-05,1.6539]
[1778783523843,65.02,81780.14,0.0,0.99101,1e-05,1.66376]
[1778783524842,65.02,81775.3,0.0,0.99098,1e-05,1.66814]
[1778783528869,65.02,81785.42,0.0,0.99103,1e-05,1.66014]
[1778783529876,65.02,81794.38,0.0,0.99108,1e-05,1.65285]
[1778783534909,65.03,81797.78,0.0,0.99109,1e-05,1.6508]
[1778783535916,65.03,81791.89,0.0,0.99106,1e-05,1.65608]
[1778783536922,65.03,81791.72,0.0,0.99105,1e-05,1.65643]
[1778783541959,65.04,81792.8,0.0,0.99105,1e-05,1.65653]
[1778783547563,65.05,81798.93,0.0,0.99108,1e-05,1.65249]
[1778783553036,65.06,81794.99,0.0,0.99106,1e-05,1.65547]
[1778783558070,65.07,81793.19,0.0,0.99104,1e-05,1.65805]
[1778783560087,65.07,81785.84,0.0,0.991,1e-05,1.6648]
[1778783562100,65.07,81784.93,0.0,0.99099,1e-05,1.66598]
[1778783567703,65.08,81788.23,0.0,0.991,1e-05,1.66429]
[1778783572175,65.09,81781.22,0.0,0.99096,1e-05,1.67132]
[1778783574189,65.09,81775.83,0.0,0.99093,1e-05,1.67618]
[1778783576203,65.09,81769.81,0.0,0.99089,1e-05,1.68176]
[1778783577773,65.09,81766.68,0.0,0.99087,1e-05,1.68482]
[1778783583257,65.1,81768.85,0.0,0.99088,1e-05,1.68391]
[1778783588296,65.1,81768.18,0.0,0.99087,1e-05,1.68529]
[1778783593331,65.11,81765.63,0.0,0.99085,1e-05,1.68828]
[1778783598366,65.12,81764.76,0.0,0.99084,1e-05,1.68979]
[1778783603402,65.12,81766.36,0.0,0.99085,1e-05,1.68914]
[1778783607985,65.13,81759.15,0.0,0.9908,1e-05,1.69604]
[1778783608437,65.13,81759.15,0.0,0.9908,1e-05,1.69632]
[1778783609443,65.13,81745.23,0.0,0.99073,1e-05,1.70855]
[1778783610450,65.13,81743.43,0.0,0.99071,1e-05,1.71025]
[1778783615485,65.13,81738.14,0.0,0.99069,1e-05,1.71398]
[1778783620520,65.14,81740.8,0.0,0.9907,1e-05,1.71214]
[1778783625568,65.14,81736.13,0.0,0.99067,1e-05,1.71677]
[1778783628577,65.14,81741.49,0.0,0.9907,1e-05,1.71231]
[1778783631598,65.14,81746.98,0.0,0.99073,1e-05,1.70776]
[1778783632605,65.14,81749.56,0.0,0.99074,1e-05,1.7056]
[1778783634621,65.15,81757.39,0.0,0.99078,1e-05,1.69894]
[1778783639727,65.15,81755.79,0.0,0.99077,1e-05,1.70083]
[1778783640714,65.15,81645.09,0.0,0.99014,1e-05,1.80034]
[1778783641717,65.15,81559.54,0.0,0.98962,1e-05,1.88065]
[1778783642747,65.15,81554.47,0.0,0.98959,1e-05,1.88549]
[1778783643760,65.14,81556.85,0.0,0.98962,1e-05,1.88121]
[1778783644750,65.14,81564.52,0.0,0.98966,1e-05,1.87371]
[1778783645761,65.14,81575.64,0.0,0.98973,1e-05,1.86315]
[1778783646764,65.13,81574.51,0.0,0.98973,1e-05,1.86405]
[1778783648781,65.13,81567.75,0.0,0.98969,1e-05,1.87012]
[1778783650793,65.13,81561.52,0.0,0.98965,1e-05,1.87568]
[1778783651799,65.13,81554.55,0.0,0.98961,1e-05,1.88213]
[1778783652807,65.13,81553.21,0.0,0.9896,1e-05,1.88321]
[1778783657841,65.12,81545.94,0.0,0.98956,1e-05,1.88911]
[1778783658849,65.12,81544.31,0.0,0.98956,1e-05,1.89045]
[1778783662875,65.11,81549.91,0.0,0.9896,1e-05,1.88417]
[1778783666905,65.08,81565.35,0.0,0.98972,1e-05,1.86474]
[1778783667910,65.08,81565.44,0.0,0.98972,1e-05,1.86447]
[1778783670931,65.08,81559.25,0.0,0.98969,1e-05,1.8698]
[1778783671938,65.07,81539.13,0.0,0.98957,1e-05,1.88722]
[1778783672952,65.07,81537.18,0.0,0.98956,1e-05,1.88886]
[1778783674961,65.07,81526.41,0.0,0.9895,1e-05,1.89875]
[1778783675967,65.07,81521.94,0.0,0.98947,1e-05,1.90281]
[1778783677980,65.04,81517.24,0.0,0.98947,1e-05,1.90238]
[1778783683015,65.01,81528.95,0.0,0.98957,1e-05,1.88771]
[1778783684024,65.01,81537.12,0.0,0.98962,1e-05,1.87967]
[1778783685033,65.01,81537.38,0.0,0.98962,1e-05,1.87964]
[1778783688052,65.02,81526.31,0.0,0.98955,1e-05,1.89093]
[1778783689059,65.02,81521.16,0.0,0.98951,1e-05,1.89609]
[1778783694099,65.02,81519.4,0.0,0.98951,1e-05,1.89749]
[1778783699134,65.01,81515.23,0.0,0.98949,1e-05,1.90035]
[1778783701157,65.01,81522.92,0.0,0.98954,1e-05,1.89248]
[1778783702153,65.0,81530.9,0.0,0.98959,1e-05,1.88459]
[1778783703160,65.0,81537.23,0.0,0.98963,1e-05,1.87832]
[1778783704166,65.0,81539.6,0.0,0.98965,1e-05,1.87585]
[1778783705173,65.0,81539.98,0.0,0.98965,1e-05,1.87529]
[1778783710212,64.99,81545.27,0.0,0.98969,1e-05,1.86914]
[1778783711215,64.99,81549.11,0.0,0.98971,1e-05,1.86532]
[1778783713234,64.99,81558.71,0.0,0.98977,1e-05,1.85589]
[1778783715244,64.99,81549.49,0.0,0.98972,1e-05,1.86448]
[1778783716251,64.99,81539.71,0.0,0.98966,1e-05,1.87347]
[1778783717259,64.99,81536.35,0.0,0.98964,1e-05,1.87649]
[1778783722293,64.98,81534.8,0.0,0.98964,1e-05,1.87702]
[1778783727329,64.97,81532.7,0.0,0.98963,1e-05,1.87808]
[1778783732371,64.97,81529.71,0.0,0.98963,1e-05,1.87841]
[1778783735386,64.96,81537.07,0.0,0.98968,1e-05,1.87082]
[1778783738932,64.96,81540.08,0.0,0.9897,1e-05,1.86744]
[1778783742435,64.96,81547.78,0.0,0.98975,1e-05,1.85946]
[1778783745456,64.95,81553.9,0.0,0.98979,1e-05,1.8532]
[1778783750492,64.95,81558.24,0.0,0.98982,1e-05,1.84837]
[1778783755526,64.94,81554.2,0.0,0.9898,1e-05,1.85149]
[1778783759072,64.94,81546.09,0.0,0.98975,1e-05,1.85874]
[1778783760561,64.94,81546.09,0.0,0.98975,1e-05,1.85842]
[1778783764593,64.93,81552.52,0.0,0.9898,1e-05,1.8517]
[1778783769626,64.93,81550.5,0.0,0.98979,1e-05,1.85283]
[1778783774666,64.92,81551.99,0.0,0.9898,1e-05,1.85064]
[1778783779700,64.92,81548.16,0.0,0.98979,1e-05,1.8535]
[1778783780707,64.92,81542.09,0.0,0.98975,1e-05,1.8591]
[1778783781715,64.92,81542.5,0.0,0.98975,1e-05,1.85855]
[1778783784735,64.91,81537.49,0.0,0.98973,1e-05,1.86282]
[1778783789769,64.91,81537.92,0.0,0.98973,1e-05,1.86159]
[1778783794805,64.9,81533.95,0.0,0.98972,1e-05,1.86299]
[1778783799841,64.9,81533.03,0.0,0.98972,1e-05,1.86308]
[1778783804875,64.89,81529.46,0.0,0.9897,1e-05,1.86569]
[1778783809910,64.89,81523.97,0.0,0.98968,1e-05,1.87014]
[1778783812931,64.88,81520.14,0.0,0.98966,1e-05,1.8733]
[1778783815952,64.88,81512.19,0.0,0.98961,1e-05,1.8804]
[1778783816959,64.88,81509.91,0.0,0.9896,1e-05,1.8824]
[1778783821995,64.87,81508.11,0.0,0.98959,1e-05,1.88323]
[1778783825018,64.87,81499.61,0.0,0.98954,1e-05,1.89086]
[1778783828038,64.86,81495.39,0.0,0.98952,1e-05,1.89434]
[1778783830051,64.86,81491.29,0.0,0.9895,1e-05,1.89789]
[1778783835090,64.86,81491.97,0.0,0.98951,1e-05,1.89619]
[1778783840122,64.85,81494.15,0.0,0.98953,1e-05,1.89303]
[1778783845158,64.84,81495.26,0.0,0.98954,1e-05,1.89093]
[1778783849185,64.82,81504.1,0.0,0.98961,1e-05,1.87974]
[1778783850195,64.81,81511.2,0.0,0.98967,1e-05,1.8711]
[1778783851200,64.8,81513.31,0.0,0.9897,1e-05,1.86583]
[1778783854221,64.8,81519.67,0.0,0.98974,1e-05,1.8593]
[1778783859257,64.79,81522.5,0.0,0.98976,1e-05,1.85589]
[1778783864291,64.79,81524.55,0.0,0.98978,1e-05,1.85326]
[1778783869326,64.78,81529.33,0.0,0.98981,1e-05,1.84807]
[1778783872348,64.78,81534.33,0.0,0.98985,1e-05,1.84285]
[1778783874361,64.78,81540.53,0.0,0.98989,1e-05,1.83688]
[1778783876372,64.78,81546.76,0.0,0.98993,1e-05,1.83071]
[1778783878389,64.78,81551.94,0.0,0.98996,1e-05,1.82567]
[1778783881410,64.77,81555.3,0.0,0.98998,1e-05,1.82228]
[1778783884431,64.77,81562.74,0.0,0.99003,1e-05,1.8151]
[1778783889989,64.77,81558.39,0.0,0.99,1e-05,1.81882]
[1778783894505,64.77,81566.14,0.0,0.99005,1e-05,1.81121]
[1778783895512,64.77,81546.08,0.0,0.98993,1e-05,1.82992]
[1778783896519,64.77,81542.24,0.0,0.98991,1e-05,1.83343]
[1778783900064,64.77,81540.09,0.0,0.9899,1e-05,1.83514]
[1778783905582,64.76,81534.74,0.0,0.98987,1e-05,1.83952]
[1778783910617,64.76,81535.8,0.0,0.98988,1e-05,1.83795]
[1778783915652,64.75,81534.23,0.0,0.98988,1e-05,1.83731]
[1778783920686,64.75,81533.18,0.0,0.98988,1e-05,1.83774]
[1778783925722,64.75,81534.42,0.0,0.98989,1e-05,1.83602]
[1778783930757,64.74,81535.68,0.0,0.9899,1e-05,1.83429]
[1778783935792,64.74,81535.0,0.0,0.9899,1e-05,1.8344]
[1778783940829,64.74,81534.77,0.0,0.9899,1e-05,1.83409]
[1778783945862,64.73,81538.03,0.0,0.98993,1e-05,1.83048]
[1778783950900,64.73,81537.23,0.0,0.98992,1e-05,1.83073]
[1778783952920,64.73,81525.89,0.0,0.98986,1e-05,1.84122]
[1778783953925,64.73,81525.04,0.0,0.98985,1e-05,1.8419]
[1778783954931,64.73,81517.12,0.0,0.9898,1e-05,1.84928]
[1778783955939,64.72,81516.04,0.0,0.9898,1e-05,1.85017]
[1778783958969,64.72,81523.01,0.0,0.98984,1e-05,1.84317]
[1778783960990,64.72,81529.46,0.0,0.98988,1e-05,1.83684]
[1778783961989,64.72,81528.78,0.0,0.98988,1e-05,1.83737]
[1778783967037,64.71,81536.31,0.0,0.98993,1e-05,1.82963]
[1778783968033,64.71,81570.52,0.0,0.99014,1e-05,1.79766]
[1778783972063,64.71,81576.39,0.0,0.99018,1e-05,1.7906]
[1778783977099,64.71,81579.33,0.0,0.9902,1e-05,1.78776]
[1778783982134,64.71,81581.41,0.0,0.99021,1e-05,1.78571]
[1778783987168,64.71,81582.45,0.0,0.99022,1e-05,1.78461]
[1778783990190,64.71,81573.85,0.0,0.99017,1e-05,1.79246]
[1778783991198,64.71,81567.96,0.0,0.99013,1e-05,1.79786]
[1778783992204,64.71,81566.8,0.0,0.99013,1e-05,1.79889]
[1778783997239,64.71,81564.85,0.0,0.99012,1e-05,1.80041]
[1778784002275,64.71,81561.68,0.0,0.9901,1e-05,1.80307]
[1778784007310,64.7,81561.81,0.0,0.9901,1e-05,1.80266]
[1778784011338,64.7,81555.19,0.0,0.99006,1e-05,1.80854]
[1778784012346,64.7,81548.69,0.0,0.99003,1e-05,1.81461]
[1778784013352,64.7,81545.95,0.0,0.99001,1e-05,1.81709]
[1778784018389,64.7,81541.22,0.0,0.98998,1e-05,1.82112]
[1778784021408,64.7,81533.98,0.0,0.98994,1e-05,1.82757]
[1778784023432,64.7,81528.4,0.0,0.98991,1e-05,1.83272]
[1778784025439,64.69,81522.02,0.0,0.98987,1e-05,1.83854]
[1778784030478,64.69,81520.61,0.0,0.98987,1e-05,1.83932]
[1778784035510,64.69,81514.44,0.0,0.98984,1e-05,1.84305]
[1778784036522,64.69,81513.09,0.0,0.98983,1e-05,1.84409]
[1778784039539,64.68,81498.32,0.0,0.98974,1e-05,1.85776]
[1778784040545,64.68,81496.43,0.0,0.98973,1e-05,1.85942]
[1778784045582,64.68,81492.67,0.0,0.98971,1e-05,1.86241]
[1778784048601,64.67,81487.84,0.0,0.98969,1e-05,1.8664]
[1778784053637,64.67,81493.21,0.0,0.98973,1e-05,1.86046]
[1778784054644,64.67,81494.63,0.0,0.98974,1e-05,1.85895]
[1778784059679,64.66,81492.88,0.0,0.98973,1e-05,1.85988]
[1778784064715,64.66,81492.99,0.0,0.98974,1e-05,1.85903]
[1778784069749,64.65,81493.76,0.0,0.98974,1e-05,1.85758]
[1778784074783,64.65,81493.06,0.0,0.98974,1e-05,1.85756]
[1778784079819,64.64,81490.78,0.0,0.98974,1e-05,1.85902]
[1778784084854,64.64,81491.51,0.0,0.98974,1e-05,1.85762]
[1778784089889,64.63,81489.41,0.0,0.98974,1e-05,1.85893]
[1778784094924,64.63,81487.7,0.0,0.98974,1e-05,1.85831]
[1778784099959,64.63,81483.46,0.0,0.98972,1e-05,1.86169]
[1778784104997,64.62,81475.63,0.0,0.98967,1e-05,1.86849]
[1778784107013,64.62,81471.69,0.0,0.98965,1e-05,1.87197]
[1778784110033,64.62,81466.86,0.0,0.98962,1e-05,1.87614]
[1778784115066,64.61,81467.81,0.0,0.98963,1e-05,1.87441]
[1778784120101,64.61,81472.67,0.0,0.98967,1e-05,1.86893]
[1778784123122,64.6,81481.15,0.0,0.98972,1e-05,1.86033]
[1778784124129,64.6,81485.64,0.0,0.98975,1e-05,1.85589]
[1778784129167,64.6,81488.62,0.0,0.98978,1e-05,1.85237]
[1778784134201,64.59,81488.23,0.0,0.98978,1e-05,1.85211]
[1778784137220,64.59,81498.67,0.0,0.98984,1e-05,1.84182]
[1778784138228,64.59,81503.12,0.0,0.98987,1e-05,1.8375]
[1778784141257,64.59,81508.43,0.0,0.98991,1e-05,1.8322]
[1778784144271,64.59,81511.08,0.0,0.98992,1e-05,1.82944]
[1778784149306,64.58,81511.08,0.0,0.98993,1e-05,1.82905]
[1778784154341,64.58,81510.77,0.0,0.98993,1e-05,1.8274]
[1778784158369,64.58,81518.87,0.0,0.98999,1e-05,1.81951]
[1778784160382,64.58,81522.44,0.0,0.99001,1e-05,1.81605]
[1778784165419,64.58,81521.56,0.0,0.99,1e-05,1.81661]
[1778784170452,64.57,81520.96,0.0,0.99,1e-05,1.81691]
[1778784172466,64.57,81514.88,0.0,0.98997,1e-05,1.82251]
[1778784173474,64.57,81514.96,0.0,0.98997,1e-05,1.82237]
[1778784179515,64.57,81514.53,0.0,0.98997,1e-05,1.8224]
[1778784184553,64.57,81515.07,0.0,0.98997,1e-05,1.82159]
[1778784189589,64.57,81512.06,0.0,0.98996,1e-05,1.82412]
[1778784191603,64.57,81506.56,0.0,0.98992,1e-05,1.82917]
[1778784196637,64.56,81515.54,0.0,0.98998,1e-05,1.82034]
[1778784202679,64.56,81514.4,0.0,0.98998,1e-05,1.82103]
[1778784207717,64.56,81515.86,0.0,0.98999,1e-05,1.81927]
[1778784212749,64.56,81515.91,0.0,0.99,1e-05,1.81733]
[1778784218791,64.55,81515.66,0.0,0.99,1e-05,1.81714]
[1778784223826,64.55,81516.8,0.0,0.99001,1e-05,1.81573]
[1778784228861,64.55,81517.67,0.0,0.99002,1e-05,1.81456]
[1778784233897,64.55,81517.62,0.0,0.99002,1e-05,1.81433]
[1778784238933,64.54,81517.83,0.0,0.99002,1e-05,1.81379]
[1778784243968,64.54,81516.29,0.0,0.99001,1e-05,1.81491]
[1778784249003,64.54,81518.56,0.0,0.99003,1e-05,1.81245]
[1778784254038,64.54,81516.89,0.0,0.99002,1e-05,1.81371]
[1778784259072,64.54,81519.44,0.0,0.99004,1e-05,1.81101]
[1778784264107,64.53,81515.88,0.0,0.99002,1e-05,1.81404]
[1778784269143,64.53,81516.29,0.0,0.99002,1e-05,1.81333]
[1778784272689,64.53,81509.29,0.0,0.98999,1e-05,1.81815]
[1778784278205,64.53,81514.25,0.0,0.99002,1e-05,1.81306]
[1778784279212,64.53,81521.22,0.0,0.99006,1e-05,1.80648]
[1778784280219,64.53,81523.76,0.0,0.99008,1e-05,1.80405]
[1778784285254,64.52,81523.0,0.0,0.99008,1e-05,1.80453]
[1778784290288,64.52,81519.05,0.0,0.99006,1e-05,1.80796]
[1778784295324,64.52,81512.98,0.0,0.99002,1e-05,1.81334]
[1778784297338,64.52,81508.43,0.0,0.98999,1e-05,1.81746]
[1778784302373,64.52,81512.68,0.0,0.99002,1e-05,1.8131]
[1778784304387,64.52,81514.65,0.0,0.99003,1e-05,1.81113]
[1778784309423,64.51,81513.63,0.0,0.99003,1e-05,1.81179]
[1778784314458,64.51,81510.54,0.0,0.99001,1e-05,1.8144]
[1778784319492,64.51,81510.16,0.0,0.99001,1e-05,1.81447]
[1778784324528,64.51,81511.28,0.0,0.99002,1e-05,1.81315]
[1778784329565,64.51,81511.81,0.0,0.99003,1e-05,1.8124]
[1778784330573,64.51,81504.81,0.0,0.98998,1e-05,1.81892]
[1778784331580,64.51,81505.74,0.0,0.99,1e-05,1.81643]
[1778784336614,64.51,81510.36,0.0,0.99003,1e-05,1.81184]
[1778784341649,64.5,81509.99,0.0,0.99003,1e-05,1.81196]
[1778784346686,64.5,81508.78,0.0,0.99002,1e-05,1.81287]
[1778784348698,64.5,81500.45,0.0,0.98997,1e-05,1.82059]
[1778784350714,64.5,81499.33,0.0,0.98997,1e-05,1.82152]
[1778784355748,64.5,81505.33,0.0,0.99,1e-05,1.81557]
[1778784360782,64.5,81500.12,0.0,0.98997,1e-05,1.82017]
[1778784361791,64.5,81496.14,0.0,0.98995,1e-05,1.82385]
[1778784366829,64.49,81498.5,0.0,0.98997,1e-05,1.82126]
[1778784367832,64.49,81506.11,0.0,0.99001,1e-05,1.81403]
[1778784369845,64.49,81503.38,0.0,0.99,1e-05,1.81647]
[1778784371860,64.49,81496.78,0.0,0.98996,1e-05,1.82256]
[1778784372870,64.49,81495.35,0.0,0.98995,1e-05,1.82377]
[1778784375888,64.49,81500.76,0.0,0.98998,1e-05,1.81847]
[1778784380923,64.49,81502.41,0.0,0.99,1e-05,1.81661]
[1778784383464,64.49,81516.87,0.0,0.99008,1e-05,1.80296]
[1778784383944,64.49,81516.87,0.0,0.99009,1e-05,1.80292]
[1778784385957,64.49,81525.21,0.0,0.99014,1e-05,1.79508]
[1778784386965,64.49,81529.65,0.0,0.99016,1e-05,1.79093]
[1778784392003,64.48,81527.42,0.0,0.99016,1e-05,1.79138]
[1778784393534,64.48,81535.88,0.0,0.99021,1e-05,1.78352]
[1778784395022,64.48,81535.61,0.0,0.99021,1e-05,1.78376]
[1778784400056,64.48,81539.42,0.0,0.99023,1e-05,1.78026]
[1778784401063,64.48,81544.56,0.0,0.99026,1e-05,1.77552]
[1778784402070,64.48,81546.82,0.0,0.99027,1e-05,1.77346]
[1778784407107,64.49,81547.54,0.0,0.99028,1e-05,1.77292]
[1778784412141,64.49,81549.1,0.0,0.99028,1e-05,1.77161]
[1778784417176,64.49,81549.23,0.0,0.99028,1e-05,1.77164]
[1778784422211,64.49,81549.71,0.0,0.99029,1e-05,1.77134]
[1778784427246,64.49,81548.63,0.0,0.99028,1e-05,1.77245]
[1778784433814,64.49,81548.83,0.0,0.99028,1e-05,1.7724]
[1778784439330,64.49,81547.3,0.0,0.99027,1e-05,1.77392]
[1778784440337,64.49,81540.5,0.0,0.99023,1e-05,1.7802]
[1778784441344,64.49,81535.1,0.0,0.9902,1e-05,1.7852]
[1778784446382,64.49,81532.41,0.0,0.99018,1e-05,1.78767]
[1778784451415,64.49,81528.42,0.0,0.99017,1e-05,1.78983]
[1778784453955,64.49,81535.95,0.0,0.99021,1e-05,1.78286]
[1778784459471,64.49,81537.27,0.0,0.99022,1e-05,1.78173]
[1778784460479,64.49,81544.82,0.0,0.99026,1e-05,1.77478]
[1778784461489,64.49,81544.25,0.0,0.99026,1e-05,1.77533]
[1778784466525,64.49,81545.86,0.0,0.99027,1e-05,1.77399]
[1778784471559,64.49,81548.47,0.0,0.99028,1e-05,1.77175]
[1778784476594,64.5,81549.64,0.0,0.99029,1e-05,1.77084]
[1778784481630,64.5,81551.65,0.0,0.9903,1e-05,1.76916]
[1778784486664,64.5,81551.22,0.0,0.9903,1e-05,1.7697]
[1778784489684,64.5,81542.81,0.0,0.99025,1e-05,1.7775]
[1778784490692,64.5,81530.7,0.0,0.99017,1e-05,1.78887]
[1778784495732,64.5,81524.96,0.0,0.99014,1e-05,1.79426]
[1778784496733,64.5,81506.35,0.0,0.99003,1e-05,1.81165]
[1778784498750,64.5,81497.89,0.0,0.98998,1e-05,1.81948]
[1778784503786,64.5,81510.13,0.0,0.99005,1e-05,1.80777]
[1778784508820,64.5,81511.24,0.0,0.99006,1e-05,1.80652]
[1778784511840,64.49,81503.55,0.0,0.99002,1e-05,1.81201]
[1778784514866,64.49,81498.25,0.0,0.98999,1e-05,1.8168]
[1778784519902,64.49,81489.41,0.0,0.98994,1e-05,1.82476]
[1778784523924,64.49,81482.52,0.0,0.9899,1e-05,1.83091]
[1778784528960,64.49,81495.15,0.0,0.98998,1e-05,1.81859]
[1778784529970,64.49,81511.71,0.0,0.99008,1e-05,1.80302]
[1778784535002,64.48,81514.57,0.0,0.9901,1e-05,1.80017]
[1778784540037,64.48,81516.82,0.0,0.99011,1e-05,1.79791]
[1778784543058,64.48,81525.67,0.0,0.99017,1e-05,1.7896]
[1778784545072,64.48,81527.52,0.0,0.99018,1e-05,1.78785]
[1778784550111,64.48,81528.77,0.0,0.99018,1e-05,1.78665]
[1778784555142,64.48,81526.77,0.0,0.99017,1e-05,1.78851]
[1778784559171,64.48,81551.6,0.0,0.99032,1e-05,1.7656]
[1778784560179,64.48,81558.46,0.0,0.99036,1e-05,1.75936]
[1778784562191,64.48,81566.67,0.0,0.99041,1e-05,1.75196]
[1778784563198,64.48,81572.98,0.0,0.99044,1e-05,1.74628]
[1778784568245,64.49,81572.57,0.0,0.99044,1e-05,1.74699]
[1778784573281,64.49,81577.35,0.0,0.99047,1e-05,1.74147]
[1778784578316,64.49,81578.49,0.0,0.99048,1e-05,1.74076]
[1778784583352,64.49,81574.71,0.0,0.99045,1e-05,1.74447]
[1778784588388,64.49,81575.66,0.0,0.99046,1e-05,1.74385]
[1778784590402,64.49,81566.86,0.0,0.99041,1e-05,1.75196]
[1778784591413,64.5,81562.86,0.0,0.99038,1e-05,1.75567]
[1778784596445,64.5,81553.75,0.0,0.99033,1e-05,1.76412]
[1778784600473,64.5,81546.04,0.0,0.99028,1e-05,1.77125]
[1778784601479,64.5,81545.66,0.0,0.99028,1e-05,1.77161]
[1778784603499,64.5,81535.98,0.0,0.99022,1e-05,1.78054]
[1778784608530,64.5,81534.3,0.0,0.99021,1e-05,1.78206]
[1778784609543,64.5,81521.18,0.0,0.99013,1e-05,1.79423]
[1778784610545,64.5,81517.16,0.0,0.99011,1e-05,1.7979]
[1778784612558,64.5,81512.24,0.0,0.99008,1e-05,1.80241]
[1778784615095,64.49,81503.42,0.0,0.99003,1e-05,1.81056]
[1778784620614,64.49,81501.99,0.0,0.99002,1e-05,1.81154]
[1778784625650,64.49,81501.19,0.0,0.99002,1e-05,1.81199]
[1778784630687,64.49,81507.14,0.0,0.99006,1e-05,1.80614]
[1778784635721,64.49,81504.55,0.0,0.99005,1e-05,1.80677]
[1778784640756,64.48,81504.93,0.0,0.99006,1e-05,1.80615]
[1778784645791,64.48,81501.79,0.0,0.99004,1e-05,1.8088]
[1778784650828,64.48,81496.84,0.0,0.99001,1e-05,1.81314]
[1778784655861,64.48,81494.81,0.0,0.99,1e-05,1.81471]
[1778784660897,64.48,81491.15,0.0,0.98998,1e-05,1.81783]
[1778784663921,64.47,81474.88,0.0,0.98988,1e-05,1.83297]
[1778784667947,64.47,81469.73,0.0,0.98985,1e-05,1.83748]
[1778784672983,64.47,81471.12,0.0,0.98986,1e-05,1.8357]
[1778784674996,64.47,81477.5,0.0,0.9899,1e-05,1.82949]
[1778784676002,64.47,81482.58,0.0,0.98994,1e-05,1.82462]
[1778784679028,64.47,81477.26,0.0,0.9899,1e-05,1.82942]
[1778784681040,64.47,81482.35,0.0,0.98994,1e-05,1.82447]
[1778784686081,64.46,81479.6,0.0,0.98992,1e-05,1.82671]
[1778784691114,64.46,81480.38,0.0,0.98994,1e-05,1.82408]
[1778784696148,64.46,81479.64,0.0,0.98993,1e-05,1.82447]
[1778784702190,64.46,81479.79,0.0,0.98994,1e-05,1.82398]
[1778784707243,64.45,81478.2,0.0,0.98993,1e-05,1.82518]
[1778784712286,64.45,81473.33,0.0,0.9899,1e-05,1.82949]
[1778784713292,64.45,81470.76,0.0,0.98989,1e-05,1.83185]
[1778784718327,64.45,81469.54,0.0,0.98988,1e-05,1.83263]
[1778784723362,64.45,81465.91,0.0,0.98986,1e-05,1.83568]
[1778784727391,64.44,81475.27,0.0,0.98992,1e-05,1.8265]
[1778784728399,64.44,81496.39,0.0,0.99005,1e-05,1.80656]
[1778784729404,64.44,81512.36,0.0,0.99015,1e-05,1.79169]
[1778784730411,64.44,81514.82,0.0,0.99016,1e-05,1.78947]
[1778784735947,64.45,81518.29,0.0,0.99018,1e-05,1.78667]
[1778784741494,64.45,81517.7,0.0,0.99017,1e-05,1.78741]
[1778784747537,64.45,81517.64,0.0,0.99017,1e-05,1.78742]
[1778784752572,64.45,81514.35,0.0,0.99016,1e-05,1.78888]
[1778784757606,64.45,81517.7,0.0,0.99018,1e-05,1.78569]
[1778784762641,64.45,81518.76,0.0,0.99019,1e-05,1.78468]
[1778784767676,64.45,81519.22,0.0,0.99019,1e-05,1.78422]
[1778784772711,64.45,81525.18,0.0,0.99023,1e-05,1.77871]
[1778784777746,64.45,81525.55,0.0,0.99023,1e-05,1.77841]
[1778784781774,64.45,81519.17,0.0,0.99019,1e-05,1.78435]
[1778784782784,64.45,81513.28,0.0,0.99016,1e-05,1.78981]
[1778784786301,64.45,81492.42,0.0,0.99003,1e-05,1.80926]
[1778784786810,64.45,81492.42,0.0,0.99003,1e-05,1.80922]
[1778784788826,64.45,81483.8,0.0,0.98998,1e-05,1.81721]
[1778784790838,64.45,81478.45,0.0,0.98995,1e-05,1.82212]
[1778784795872,64.44,81477.93,0.0,0.98995,1e-05,1.82228]
[1778784800908,64.44,81476.81,0.0,0.98994,1e-05,1.823]
[1778784805950,64.44,81491.49,0.0,0.99003,1e-05,1.80888]
[1778784806949,64.44,81498.94,0.0,0.99008,1e-05,1.80188]
[1778784807956,64.44,81504.81,0.0,0.99011,1e-05,1.79639]
[1778784809983,64.44,81501.67,0.0,0.9901,1e-05,1.79928]
[1778784811012,64.44,81466.59,0.0,0.98989,1e-05,1.83071]
[1778784811991,64.44,81416.87,0.0,0.98958,1e-05,1.8783]
[1778784812998,64.44,81399.5,0.0,0.98947,1e-05,1.89481]
[1778784818035,64.43,81400.69,0.0,0.98949,1e-05,1.89269]
[1778784820048,64.43,81410.38,0.0,0.98955,1e-05,1.88292]
[1778784825086,64.42,81416.2,0.0,0.98959,1e-05,1.87664]
[1778784828108,64.42,81408.72,0.0,0.98955,1e-05,1.88324]
[1778784833143,64.41,81413.24,0.0,0.98958,1e-05,1.87801]
[1778784835157,64.41,81418.28,0.0,0.98962,1e-05,1.87298]
[1778784838177,64.41,81409.78,0.0,0.98957,1e-05,1.88056]
[1778784840193,64.41,81416.04,0.0,0.98961,1e-05,1.87433]
[1778784841202,64.41,81409.95,0.0,0.98957,1e-05,1.88031]
[1778784844219,64.4,81417.84,0.0,0.98962,1e-05,1.87217]
[1778784849255,64.4,81421.59,0.0,0.98965,1e-05,1.86792]
[1778784851269,64.4,81425.4,0.0,0.98967,1e-05,1.8638]
[1778784855296,64.39,81430.94,0.0,0.98971,1e-05,1.85807]
[1778784857311,64.39,81437.18,0.0,0.98975,1e-05,1.85171]
[1778784862345,64.39,81435.45,0.0,0.98975,1e-05,1.85287]
[1778784867381,64.38,81438.22,0.0,0.98977,1e-05,1.84949]
[1778784872421,64.38,81439.42,0.0,0.98979,1e-05,1.84619]
[1778784877449,64.38,81438.89,0.0,0.98979,1e-05,1.84625]
[1778784882488,64.37,81438.18,0.0,0.98979,1e-05,1.84636]
[1778784887520,64.37,81439.1,0.0,0.9898,1e-05,1.84481]
[1778784890545,64.37,81433.98,0.0,0.98977,1e-05,1.84947]
[1778784893564,64.36,81430.61,0.0,0.98975,1e-05,1.85222]
[1778784897080,64.36,81425.41,0.0,0.98972,1e-05,1.85683]
[1778784902626,64.36,81428.04,0.0,0.98974,1e-05,1.85341]
[1778784907665,64.35,81431.78,0.0,0.98977,1e-05,1.84933]
[1778784911696,64.35,81455.22,0.0,0.98991,1e-05,1.82649]
[1778784915719,64.35,81462.31,0.0,0.98996,1e-05,1.81958]
[1778784920755,64.35,81464.36,0.0,0.98997,1e-05,1.81729]
[1778784925790,64.34,81465.42,0.0,0.98998,1e-05,1.81602]
[1778784930825,64.34,81467.14,0.0,0.98999,1e-05,1.8142]
[1778784933846,64.34,81476.95,0.0,0.99006,1e-05,1.80326]
[1778784938882,64.34,81477.92,0.0,0.99007,1e-05,1.80223]
[1778784942910,64.34,81484.81,0.0,0.99011,1e-05,1.79571]
[1778784943916,64.34,81486.4,0.0,0.99012,1e-05,1.79421]
[1778784945930,64.34,81491.57,0.0,0.99015,1e-05,1.78938]
[1778784947449,64.34,81500.67,0.0,0.99021,1e-05,1.78092]
[1778784947944,64.34,81500.67,0.0,0.99021,1e-05,1.78093]
[1778784952986,64.34,81502.18,0.0,0.99021,1e-05,1.77956]
[1778784957520,64.34,81507.93,0.0,0.99025,1e-05,1.77427]
[1778784963058,64.34,81508.34,0.0,0.99025,1e-05,1.77398]
[1778784966078,64.34,81503.59,0.0,0.99022,1e-05,1.77842]
[1778784970109,64.34,81500.22,0.0,0.9902,1e-05,1.78155]
[1778784972120,64.34,81505.92,0.0,0.99024,1e-05,1.77626]
[1778784977156,64.34,81510.42,0.0,0.99026,1e-05,1.77214]
[1778784982191,64.34,81513.94,0.0,0.99028,1e-05,1.76894]
[1778784984205,64.34,81522.59,0.0,0.99033,1e-05,1.76101]
[1778784985213,64.34,81529.63,0.0,0.99038,1e-05,1.75458]
[1778784990249,64.34,81529.14,0.0,0.99037,1e-05,1.7552]
[1778784995284,64.34,81526.03,0.0,0.99036,1e-05,1.75671]
[1778785000317,64.35,81524.19,0.0,0.99035,1e-05,1.75855]
[1778785003339,64.35,81531.57,0.0,0.99039,1e-05,1.75191]
[1778785004345,64.35,81534.32,0.0,0.99041,1e-05,1.74944]
[1778785009381,64.35,81535.0,0.0,0.99041,1e-05,1.74911]
[1778785015422,64.35,81533.25,0.0,0.9904,1e-05,1.75108]
[1778785019452,64.35,81538.64,0.0,0.99043,1e-05,1.74633]
[1778785024489,64.35,81539.67,0.0,0.99043,1e-05,1.74575]
[1778785029524,64.36,81539.61,0.0,0.99043,1e-05,1.74608]
[1778785031538,64.36,81544.7,0.0,0.99046,1e-05,1.7415]
[1778785036575,64.36,81546.55,0.0,0.99047,1e-05,1.7402]
[1778785038590,64.36,81554.28,0.0,0.99051,1e-05,1.73325]
[1778785039602,64.36,81553.43,0.0,0.99051,1e-05,1.73416]
[1778785041619,64.36,81559.59,0.0,0.99054,1e-05,1.72874]
[1778785042618,64.36,81576.44,0.0,0.99064,1e-05,1.71364]
[1778785043629,64.36,81578.36,0.0,0.99065,1e-05,1.71203]
[1778785045640,64.37,81587.96,0.0,0.9907,1e-05,1.70367]
[1778785048163,64.37,81607.6,0.0,0.99081,1e-05,1.68659]
[1778785049673,64.37,81613.14,0.0,0.99084,1e-05,1.68184]
[1778785054702,64.37,81615.2,0.0,0.99085,1e-05,1.67939]
[1778785059737,64.38,81614.56,0.0,0.99085,1e-05,1.68079]
[1778785064772,64.39,81615.07,0.0,0.99084,1e-05,1.68131]
[1778785069807,64.39,81615.44,0.0,0.99084,1e-05,1.68179]
[1778785074842,64.4,81617.63,0.0,0.99085,1e-05,1.68051]
[1778785079884,64.4,81610.37,0.0,0.9908,1e-05,1.68774]
[1778785080899,64.4,81603.06,0.0,0.99076,1e-05,1.69437]
[1778785081900,64.41,81603.67,0.0,0.99076,1e-05,1.69397]
[1778785086930,64.41,81604.0,0.0,0.99076,1e-05,1.69437]
[1778785091965,64.42,81601.78,0.0,0.99074,1e-05,1.69702]
[1778785097000,64.42,81593.92,0.0,0.99069,1e-05,1.70468]
[1778785100023,64.42,81586.83,0.0,0.99065,1e-05,1.71138]
[1778785103042,64.42,81584.76,0.0,0.99064,1e-05,1.71356]
[1778785108598,64.43,81581.23,0.0,0.99061,1e-05,1.71737]
[1778785113112,64.43,81568.58,0.0,0.99054,1e-05,1.72769]
[1778785114119,64.43,81567.85,0.0,0.99054,1e-05,1.72844]
[1778785118673,64.44,81562.83,0.0,0.99051,1e-05,1.73343]
[1778785124189,64.44,81558.4,0.0,0.99048,1e-05,1.73787]
[1778785129224,64.44,81553.7,0.0,0.99045,1e-05,1.74254]
[1778785134258,64.44,81554.56,0.0,0.99045,1e-05,1.74215]
[1778785139294,64.45,81556.72,0.0,0.99046,1e-05,1.74057]
[1778785144329,64.45,81550.87,0.0,0.99043,1e-05,1.74631]
[1778785146344,64.45,81545.42,0.0,0.99039,1e-05,1.75143]
[1778785149367,64.45,81541.94,0.0,0.99037,1e-05,1.7548]
[1778785154402,64.45,81548.85,0.0,0.99041,1e-05,1.74885]
[1778785157426,64.46,81558.81,0.0,0.99047,1e-05,1.73999]
[1778785161449,64.46,81562.33,0.0,0.99048,1e-05,1.73714]
[1778785166483,64.46,81561.2,0.0,0.99048,1e-05,1.7386]
[1778785171518,64.46,81562.9,0.0,0.99049,1e-05,1.736]
[1778785176553,64.47,81558.98,0.0,0.99046,1e-05,1.74003]
[1778785178568,64.47,81550.24,0.0,0.99041,1e-05,1.74816]
[1778785183602,64.47,81546.78,0.0,0.99039,1e-05,1.75167]
[1778785188643,64.47,81545.22,0.0,0.99038,1e-05,1.75344]
[1778785193678,64.48,81542.17,0.0,0.99036,1e-05,1.75654]
[1778785198714,64.48,81539.14,0.0,0.99034,1e-05,1.75959]
[1778785203748,64.48,81544.0,0.0,0.99037,1e-05,1.75539]
[1778785208788,64.48,81533.49,0.0,0.9903,1e-05,1.76531]
[1778785209791,64.48,81527.25,0.0,0.99027,1e-05,1.77109]
[1778785210799,64.48,81525.36,0.0,0.99025,1e-05,1.77286]
[1778785214831,64.48,81531.16,0.0,0.99029,1e-05,1.76761]
[1778785219861,64.48,81535.12,0.0,0.99031,1e-05,1.76412]
[1778785224897,64.48,81540.26,0.0,0.99034,1e-05,1.75957]
[1778785229932,64.49,81537.6,0.0,0.99032,1e-05,1.76216]
[1778785235975,64.49,81540.22,0.0,0.99035,1e-05,1.75843]
[1778785241009,64.49,81539.88,0.0,0.99034,1e-05,1.7589]
[1778785245040,64.49,81545.19,0.0,0.99037,1e-05,1.75416]
[1778785249603,64.49,81559.0,0.0,0.99045,1e-05,1.74203]
[1778785255109,64.49,81557.94,0.0,0.99044,1e-05,1.74324]
[1778785260146,64.5,81555.82,0.0,0.99043,1e-05,1.74539]
[1778785265184,64.5,81554.33,0.0,0.99042,1e-05,1.74696]
[1778785270218,64.5,81554.98,0.0,0.99042,1e-05,1.74656]
[1778785273240,64.5,81573.83,0.0,0.99053,1e-05,1.72959]
[1778785274244,64.5,81597.77,0.0,0.99066,1e-05,1.70876]
[1778785275253,64.5,81618.2,0.0,0.99078,1e-05,1.69068]
[1778785276259,64.51,81623.25,0.0,0.99081,1e-05,1.68635]
[1778785278275,64.51,81624.03,0.0,0.99081,1e-05,1.68596]
[1778785279838,64.51,81632.76,0.0,0.99086,1e-05,1.67856]
[1778785282301,64.51,81637.21,0.0,0.99088,1e-05,1.67497]
[1778785286329,64.54,81645.83,0.0,0.9909,1e-05,1.67114]
[1778785289909,64.54,81650.34,0.0,0.99093,1e-05,1.6679]
[1778785295393,64.56,81658.37,0.0,0.99096,1e-05,1.66195]
[1778785296403,64.56,81663.94,0.0,0.99099,1e-05,1.65728]
[1778785298413,64.57,81656.62,0.0,0.99095,1e-05,1.66406]
[1778785303448,64.57,81653.48,0.0,0.99093,1e-05,1.66772]
[1778785308483,64.58,81651.59,0.0,0.99091,1e-05,1.67027]
[1778785313518,64.58,81643.08,0.0,0.99086,1e-05,1.67863]
[1778785314525,64.59,81627.75,0.0,0.99077,1e-05,1.69233]
[1778785315533,64.59,81627.35,0.0,0.99077,1e-05,1.69282]
[1778785318554,64.59,81632.67,0.0,0.99079,1e-05,1.68855]
[1778785322589,64.6,81647.32,0.0,0.99087,1e-05,1.6764]
[1778785324598,64.6,81652.15,0.0,0.9909,1e-05,1.67251]
[1778785328625,64.6,81656.01,0.0,0.99091,1e-05,1.66985]
[1778785333663,64.61,81659.99,0.0,0.99093,1e-05,1.6673]
[1778785334670,64.61,81647.11,0.0,0.99086,1e-05,1.67876]
[1778785338702,64.62,81634.61,0.0,0.99078,1e-05,1.69044]
[1778785343742,64.62,81634.59,0.0,0.99078,1e-05,1.69122]
[1778785344749,64.62,81623.33,0.0,0.99071,1e-05,1.70134]
[1778785349783,64.63,81619.75,0.0,0.99069,1e-05,1.70517]
[1778785354818,64.63,81624.82,0.0,0.99072,1e-05,1.69982]
[1778785357839,64.63,81639.6,0.0,0.9908,1e-05,1.68717]
[1778785359853,64.64,81648.15,0.0,0.99085,1e-05,1.67997]
[1778785364888,64.64,81651.81,0.0,0.99086,1e-05,1.67762]
[1778785365895,64.64,81660.36,0.0,0.99091,1e-05,1.6703]
[1778785366902,64.64,81662.81,0.0,0.99092,1e-05,1.66834]
[1778785371937,64.65,81663.96,0.0,0.99092,1e-05,1.66827]
[1778785376972,64.66,81663.13,0.0,0.99091,1e-05,1.66991]
[1778785379996,64.66,81678.45,0.0,0.99099,1e-05,1.65709]
[1778785381003,64.66,81678.96,0.0,0.99099,1e-05,1.65685]
[1778785383017,64.67,81671.18,0.0,0.99095,1e-05,1.66402]
[1778785385031,64.67,81665.94,0.0,0.99092,1e-05,1.66898]
[1778785387045,64.67,81664.49,0.0,0.99091,1e-05,1.67061]
[1778785392083,64.68,81664.27,0.0,0.9909,1e-05,1.67169]
[1778785394095,64.68,81656.59,0.0,0.99086,1e-05,1.67877]
[1778785395102,64.68,81655.49,0.0,0.99085,1e-05,1.6799]
[1778785400688,64.69,81657.36,0.0,0.99085,1e-05,1.67923]
[1778785402151,64.69,81651.05,0.0,0.99082,1e-05,1.68495]
[1778785403158,64.69,81639.83,0.0,0.99075,1e-05,1.69501]
[1778785404165,64.69,81638.9,0.0,0.99075,1e-05,1.69597]
[1778785409203,64.7,81636.8,0.0,0.99073,1e-05,1.69851]
[1778785414238,64.7,81634.9,0.0,0.99072,1e-05,1.69938]
[1778785419273,64.71,81634.04,0.0,0.99071,1e-05,1.70082]
[1778785424309,64.71,81632.33,0.0,0.9907,1e-05,1.70303]
[1778785429342,64.72,81630.82,0.0,0.99069,1e-05,1.70506]
[1778785434378,64.72,81629.86,0.0,0.99068,1e-05,1.70659]
[1778785439413,64.73,81637.79,0.0,0.99072,1e-05,1.70023]
[1778785440974,64.73,81643.19,0.0,0.99075,1e-05,1.69575]
[1778785443441,64.73,81650.49,0.0,0.99079,1e-05,1.68962]
[1778785444448,64.73,81659.15,0.0,0.99083,1e-05,1.68216]
[1778785445456,64.73,81661.03,0.0,0.99084,1e-05,1.68068]
[1778785449484,64.74,81652.46,0.0,0.99079,1e-05,1.68894]
[1778785451053,64.74,81651.42,0.0,0.99078,1e-05,1.69018]
[1778785456559,64.74,81651.49,0.0,0.99078,1e-05,1.69092]
[1778785461593,64.75,81651.32,0.0,0.99077,1e-05,1.69186]
[1778785466633,64.76,81649.59,0.0,0.99076,1e-05,1.69418]
[1778785472672,64.76,81649.77,0.0,0.99076,1e-05,1.69346]
[1778785477706,64.77,81651.95,0.0,0.99077,1e-05,1.69231]
[1778785480731,64.77,81640.92,0.0,0.9907,1e-05,1.70254]
[1778785481738,64.77,81638.2,0.0,0.99069,1e-05,1.70509]
[1778785484757,64.78,81634.47,0.0,0.99066,1e-05,1.70893]
[1778785489794,64.78,81627.69,0.0,0.99062,1e-05,1.71559]
[1778785494828,64.78,81625.84,0.0,0.99061,1e-05,1.71781]
[1778785498855,64.79,81619.45,0.0,0.99057,1e-05,1.72396]
[1778785503891,64.79,81619.83,0.0,0.99057,1e-05,1.72411]
[1778785506911,64.79,81627.72,0.0,0.99061,1e-05,1.71737]
[1778785508927,64.79,81633.93,0.0,0.99064,1e-05,1.71205]
[1778785513962,64.8,81646.39,0.0,0.99071,1e-05,1.70159]
[1778785518996,64.8,81651.22,0.0,0.99073,1e-05,1.698]
[1778785524034,64.81,81648.39,0.0,0.99071,1e-05,1.70121]
[1778785529066,64.81,81649.21,0.0,0.99071,1e-05,1.70116]
[1778785534102,64.82,81666.54,0.0,0.99081,1e-05,1.68507]
[1778785535111,64.82,81668.9,0.0,0.99083,1e-05,1.68316]
[1778785540143,64.83,81669.7,0.0,0.99083,1e-05,1.68329]
[1778785545186,64.83,81662.72,0.0,0.99078,1e-05,1.69024]
[1778785546193,64.83,81662.24,0.0,0.99078,1e-05,1.69081]
[1778785551774,64.84,81655.92,0.0,0.99074,1e-05,1.6971]
[1778785557272,64.84,81659.14,0.0,0.99075,1e-05,1.69505]
[1778785562306,64.85,81657.51,0.0,0.99074,1e-05,1.69715]
[1778785565327,64.85,81664.1,0.0,0.99077,1e-05,1.69174]
[1778785570362,64.86,81663.67,0.0,0.99076,1e-05,1.69283]
[1778785575396,64.86,81652.49,0.0,0.9907,1e-05,1.70341]
[1778785576407,64.86,81648.13,0.0,0.99067,1e-05,1.7074]
[1778785577410,64.86,81642.37,0.0,0.99064,1e-05,1.71264]
[1778785578417,64.86,81642.29,0.0,0.99064,1e-05,1.71282]
[1778785580431,64.86,81636.45,0.0,0.9906,1e-05,1.71823]
[1778785585466,64.87,81635.97,0.0,0.9906,1e-05,1.71913]
[1778785590505,64.87,81636.52,0.0,0.9906,1e-05,1.71911]
[1778785592054,64.87,81642.79,0.0,0.99064,1e-05,1.7122]
[1778785594530,64.87,81645.91,0.0,0.99066,1e-05,1.70964]
[1778785599567,64.88,81661.14,0.0,0.99074,1e-05,1.69667]
[1778785600571,64.88,81665.59,0.0,0.99076,1e-05,1.69288]
[1778785605610,64.88,81668.39,0.0,0.99077,1e-05,1.6911]
[1778785610642,64.89,81668.4,0.0,0.99077,1e-05,1.69176]
[1778785615677,64.89,81670.35,0.0,0.99078,1e-05,1.69068]
[1778785618698,64.89,81665.72,0.0,0.99075,1e-05,1.69514]
[1778785623735,64.9,81658.92,0.0,0.99071,1e-05,1.70173]
[1778785625753,64.9,81652.63,0.0,0.99067,1e-05,1.70752]
[1778785630784,64.9,81648.69,0.0,0.99064,1e-05,1.7115]
[1778785635822,64.91,81645.42,0.0,0.99062,1e-05,1.71488]
[1778785640876,64.91,81643.92,0.0,0.99061,1e-05,1.71668]
[1778785644902,64.91,81638.68,0.0,0.99058,1e-05,1.72173]
[1778785646915,64.91,81634.09,0.0,0.99055,1e-05,1.72601]
[1778785651950,64.92,81632.8,0.0,0.99055,1e-05,1.72616]
[1778785654972,64.92,81625.58,0.0,0.99051,1e-05,1.73289]
[1778785660014,64.92,81624.57,0.0,0.9905,1e-05,1.73419]
[1778785665058,64.92,81621.97,0.0,0.99048,1e-05,1.7369]
[1778785667057,64.93,81611.96,0.0,0.99042,1e-05,1.74606]
[1778785670077,64.93,81606.44,0.0,0.99039,1e-05,1.75121]
[1778785673101,64.93,81596.86,0.0,0.99033,1e-05,1.76006]
[1778785678134,64.93,81595.47,0.0,0.99032,1e-05,1.76152]
[1778785682163,64.93,81590.06,0.0,0.99029,1e-05,1.7666]
[1778785685193,64.93,81585.03,0.0,0.99026,1e-05,1.77128]
[1778785689219,64.93,81582.29,0.0,0.99024,1e-05,1.77385]
[1778785690218,64.93,81576.97,0.0,0.99021,1e-05,1.77873]
[1778785694246,64.93,81569.63,0.0,0.99017,1e-05,1.78548]
[1778785696260,64.93,81568.66,0.0,0.99016,1e-05,1.78635]
[1778785699282,64.93,81575.65,0.0,0.9902,1e-05,1.77988]
[1778785700290,64.93,81593.56,0.0,0.99031,1e-05,1.76347]
[1778785701295,64.93,81597.56,0.0,0.99033,1e-05,1.75985]
[1778785703309,64.93,81587.62,0.0,0.99027,1e-05,1.76898]
[1778785704316,64.93,81586.18,0.0,0.99027,1e-05,1.77031]
[1778785708344,64.93,81592.55,0.0,0.9903,1e-05,1.76454]
[1778785712373,64.93,81600.76,0.0,0.99036,1e-05,1.75563]
[1778785714387,64.93,81605.17,0.0,0.99038,1e-05,1.7517]
[1778785719422,64.93,81607.49,0.0,0.9904,1e-05,1.74982]
[1778785724457,64.94,81606.82,0.0,0.99039,1e-05,1.75065]
[1778785729495,64.94,81606.95,0.0,0.99039,1e-05,1.75078]
[1778785734533,64.94,81608.76,0.0,0.9904,1e-05,1.74939]
[1778785737551,64.94,81614.68,0.0,0.99043,1e-05,1.74419]
[1778785743120,64.94,81614.62,0.0,0.99043,1e-05,1.74459]
[1778785748628,64.94,81614.39,0.0,0.99043,1e-05,1.74507]
[1778785753663,64.95,81618.19,0.0,0.99045,1e-05,1.7419]
[1778785758698,64.95,81615.55,0.0,0.99043,1e-05,1.74457]
[1778785760712,64.95,81605.49,0.0,0.99037,1e-05,1.75378]
[1778785761719,64.95,81599.85,0.0,0.99034,1e-05,1.75893]
[1778785766754,64.95,81601.08,0.0,0.99034,1e-05,1.75794]
[1778785770782,64.95,81595.05,0.0,0.99031,1e-05,1.76352]
[1778785773330,64.95,81589.27,0.0,0.99028,1e-05,1.7673]
[1778785778840,64.95,81587.92,0.0,0.99027,1e-05,1.76856]
[1778785783876,64.95,81587.31,0.0,0.99027,1e-05,1.76911]
[1778785789918,64.95,81580.33,0.0,0.99023,1e-05,1.77545]
[1778785794953,64.95,81575.88,0.0,0.9902,1e-05,1.77944]
[1778785798981,64.95,81584.42,0.0,0.99026,1e-05,1.77151]
[1778785799988,64.95,81584.41,0.0,0.99026,1e-05,1.77151]
[1778785805028,64.95,81583.52,0.0,0.99025,1e-05,1.77226]
[1778785814092,64.95,81583.08,0.0,0.99025,1e-05,1.77253]
[1778785816107,64.95,81589.09,0.0,0.99028,1e-05,1.767]
[1778785817113,64.95,81594.44,0.0,0.99032,1e-05,1.76212]
[1778785822149,64.95,81591.92,0.0,0.9903,1e-05,1.76444]
[1778785827184,64.95,81593.35,0.0,0.99031,1e-05,1.76315]
[1778785832219,64.95,81592.11,0.0,0.99031,1e-05,1.76279]
[1778785837254,64.95,81592.76,0.0,0.99031,1e-05,1.76224]
[1778785842298,64.95,81592.7,0.0,0.99031,1e-05,1.76235]
[1778785847327,64.95,81589.89,0.0,0.9903,1e-05,1.76497]
[1778785852362,64.95,81590.11,0.0,0.9903,1e-05,1.76482]
[1778785854376,64.95,81584.82,0.0,0.99027,1e-05,1.76966]
[1778785858404,64.95,81578.95,0.0,0.99023,1e-05,1.77504]
[1778785863443,64.95,81575.86,0.0,0.99021,1e-05,1.77784]
[1778785865473,64.95,81581.38,0.0,0.99025,1e-05,1.77279]
[1778785870491,64.95,81583.85,0.0,0.99026,1e-05,1.77057]
[1778785875523,64.95,81583.5,0.0,0.99026,1e-05,1.77092]
[1778785880559,64.95,81582.6,0.0,0.99025,1e-05,1.77177]
[1778785885594,64.95,81581.18,0.0,0.99024,1e-05,1.77308]
[1778785890629,64.95,81587.1,0.0,0.99028,1e-05,1.76768]
[1778785895663,64.95,81588.33,0.0,0.99029,1e-05,1.76509]
[1778785898684,64.95,81593.54,0.0,0.99032,1e-05,1.7604]
[1778785904243,64.95,81592.75,0.0,0.99032,1e-05,1.76127]
[1778785909761,64.95,81593.51,0.0,0.99032,1e-05,1.7607]
[1778785914798,64.95,81594.37,0.0,0.99033,1e-05,1.76005]
[1778785919832,64.95,81594.41,0.0,0.99033,1e-05,1.76014]
[1778785924867,64.96,81594.19,0.0,0.99032,1e-05,1.76047]
[1778785926881,64.96,81587.81,0.0,0.99029,1e-05,1.76633]
[1778785927889,64.96,81589.65,0.0,0.9903,1e-05,1.76466]
[1778785932923,64.96,81584.19,0.0,0.99026,1e-05,1.76971]
[1778785934453,64.96,81568.94,0.0,0.99017,1e-05,1.78371]
[1778785935945,64.96,81566.7,0.0,0.99016,1e-05,1.78575]
[1778785940985,64.96,81571.01,0.0,0.99019,1e-05,1.78167]
[1778785942999,64.96,81589.04,0.0,0.99029,1e-05,1.76512]
[1778785944523,64.96,81593.1,0.0,0.99032,1e-05,1.76145]
[1778785950049,64.96,81591.76,0.0,0.99031,1e-05,1.76276]
[1778785954593,64.96,81578.33,0.0,0.99024,1e-05,1.77355]
[1778785961126,64.96,81580.2,0.0,0.99025,1e-05,1.77181]
[1778785966162,64.96,81584.42,0.0,0.99027,1e-05,1.76794]
[1778785968174,64.96,81578.26,0.0,0.99024,1e-05,1.77357]
[1778785969181,64.96,81578.57,0.0,0.99024,1e-05,1.77328]
[1778785974218,64.96,81579.33,0.0,0.99024,1e-05,1.77251]
[1778785979257,64.96,81581.2,0.0,0.99026,1e-05,1.77071]
[1778785984289,64.95,81580.93,0.0,0.99025,1e-05,1.77089]
[1778785989323,64.95,81581.52,0.0,0.99026,1e-05,1.77023]
[1778785994358,64.95,81582.51,0.0,0.99026,1e-05,1.76923]
[1778785999392,64.95,81582.94,0.0,0.99027,1e-05,1.76874]
[1778786004432,64.95,81572.1,0.0,0.9902,1e-05,1.77855]
[1778786009466,64.95,81569.93,0.0,0.99019,1e-05,1.78034]
[1778786014510,64.95,81556.94,0.0,0.99013,1e-05,1.79057]
[1778786015516,64.95,81549.81,0.0,0.99008,1e-05,1.79711]
[1778786018537,64.95,81556.65,0.0,0.99012,1e-05,1.79066]
[1778786023572,64.95,81552.62,0.0,0.9901,1e-05,1.79411]
[1778786028607,64.94,81549.52,0.0,0.99009,1e-05,1.79669]
[1778786033641,64.94,81548.23,0.0,0.99008,1e-05,1.79758]
[1778786038676,64.94,81546.75,0.0,0.99007,1e-05,1.79857]
[1778786043716,64.94,81547.27,0.0,0.99008,1e-05,1.79777]
[1778786046736,64.94,81549.57,0.0,0.99009,1e-05,1.79547]
[1778786051771,64.93,81544.76,0.0,0.99007,1e-05,1.79967]
[1778786053784,64.93,81534.23,0.0,0.99,1e-05,1.80934]
[1778786055310,64.93,81531.13,0.0,0.98999,1e-05,1.81215]
[1778786058820,64.93,81528.63,0.0,0.98997,1e-05,1.81414]
[1778786061845,64.93,81523.43,0.0,0.98994,1e-05,1.81873]
[1778786065380,64.93,81514.08,0.0,0.98989,1e-05,1.82722]
[1778786066881,64.93,81511.85,0.0,0.98988,1e-05,1.82911]
[1778786069902,64.92,81506.09,0.0,0.98984,1e-05,1.8342]
[1778786072923,64.92,81522.82,0.0,0.98995,1e-05,1.81656]
[1778786073929,64.92,81526.53,0.0,0.98998,1e-05,1.813]
[1778786075450,64.92,81517.66,0.0,0.98992,1e-05,1.82122]
[1778786076951,64.92,81516.05,0.0,0.98992,1e-05,1.82255]
[1778786081987,64.91,81514.24,0.0,0.98991,1e-05,1.82376]
[1778786089035,64.91,81510.3,0.0,0.98989,1e-05,1.82675]
[1778786094069,64.91,81511.07,0.0,0.9899,1e-05,1.82552]
[1778786099105,64.9,81506.25,0.0,0.98987,1e-05,1.82956]
[1778786102127,64.9,81500.38,0.0,0.98984,1e-05,1.83479]
[1778786103134,64.9,81489.97,0.0,0.98977,1e-05,1.84453]
[1778786104143,64.9,81488.99,0.0,0.98977,1e-05,1.84533]
[1778786109176,64.9,81484.85,0.0,0.98975,1e-05,1.84857]
[1778786114211,64.89,81483.6,0.0,0.98974,1e-05,1.84907]
[1778786119245,64.89,81477.64,0.0,0.98971,1e-05,1.85403]
[1778786124280,64.88,81476.41,0.0,0.98971,1e-05,1.85449]
[1778786129315,64.88,81481.49,0.0,0.98974,1e-05,1.84897]
[1778786134350,64.87,81485.34,0.0,0.98978,1e-05,1.8431]
[1778786139385,64.87,81484.03,0.0,0.98977,1e-05,1.84375]
[1778786141433,64.87,81474.12,0.0,0.98972,1e-05,1.8528]
[1778786142415,64.86,81462.74,0.0,0.98965,1e-05,1.86351]
[1778786143424,64.86,81454.81,0.0,0.9896,1e-05,1.87111]
[1778786144431,64.86,81456.12,0.0,0.98961,1e-05,1.86969]
[1778786147451,64.86,81464.43,0.0,0.98966,1e-05,1.86124]
[1778786149467,64.86,81469.29,0.0,0.98969,1e-05,1.8563]
[1778786152486,64.86,81463.45,0.0,0.98966,1e-05,1.86146]
[1778786153493,64.85,81462.32,0.0,0.98965,1e-05,1.86239]
[1778786158529,64.85,81461.47,0.0,0.98965,1e-05,1.86243]
[1778786162559,64.85,81469.07,0.0,0.9897,1e-05,1.85457]
[1778786165579,64.84,81470.68,0.0,0.98972,1e-05,1.85263]
[1778786169607,64.84,81475.47,0.0,0.98975,1e-05,1.84754]
[1778786171622,64.84,81480.63,0.0,0.98978,1e-05,1.8424]
[1778786172628,64.84,81484.04,0.0,0.9898,1e-05,1.83906]
[1778786177663,64.83,81473.45,0.0,0.98974,1e-05,1.84858]
[1778786178670,64.83,81472.04,0.0,0.98973,1e-05,1.84979]
[1778786184713,64.83,81470.62,0.0,0.98973,1e-05,1.85041]
[1778786186727,64.83,81462.93,0.0,0.98968,1e-05,1.8575]
[1778786187733,64.82,81458.64,0.0,0.98966,1e-05,1.86146]
[1778786192768,64.82,81462.47,0.0,0.9897,1e-05,1.85552]
[1778786197814,64.82,81458.81,0.0,0.98968,1e-05,1.85836]
[1778786202861,64.81,81461.21,0.0,0.9897,1e-05,1.85539]
[1778786207902,64.81,81459.36,0.0,0.98969,1e-05,1.85636]
[1778786212931,64.8,81459.6,0.0,0.9897,1e-05,1.85546]
[1778786217966,64.8,81462.15,0.0,0.98972,1e-05,1.85237]
[1778786223002,64.79,81459.88,0.0,0.98971,1e-05,1.85389]
[1778786228036,64.79,81461.57,0.0,0.98972,1e-05,1.85164]
[1778786233071,64.78,81462.47,0.0,0.98973,1e-05,1.85015]
[1778786238106,64.78,81463.96,0.0,0.98974,1e-05,1.84811]
[1778786243141,64.78,81467.89,0.0,0.98977,1e-05,1.84378]
[1778786249183,64.77,81469.93,0.0,0.98979,1e-05,1.84116]
[1778786254218,64.77,81471.66,0.0,0.98981,1e-05,1.83738]
[1778786259254,64.76,81477.26,0.0,0.98985,1e-05,1.83155]
[1778786260261,64.76,81489.65,0.0,0.98992,1e-05,1.81977]
[1778786261267,64.76,81491.23,0.0,0.98993,1e-05,1.81821]
[1778786266807,64.76,81489.53,0.0,0.98993,1e-05,1.81944]
[1778786272344,64.76,81486.57,0.0,0.98991,1e-05,1.8218]
[1778786277379,64.76,81483.77,0.0,0.9899,1e-05,1.82408]
[1778786283421,64.75,81482.51,0.0,0.98989,1e-05,1.82482]
[1778786284449,64.75,81488.83,0.0,0.98993,1e-05,1.8188]
[1778786285437,64.75,81498.88,0.0,0.98999,1e-05,1.80931]
[1778786286947,64.75,81524.17,0.0,0.99015,1e-05,1.78573]
[1778786287450,64.75,81524.17,0.0,0.99015,1e-05,1.78571]
[1778786288462,64.75,81528.06,0.0,0.99017,1e-05,1.78211]
[1778786289464,64.75,81534.34,0.0,0.99021,1e-05,1.77632]
[1778786290471,64.75,81537.57,0.0,0.99023,1e-05,1.77336]
[1778786292489,64.75,81550.14,0.0,0.9903,1e-05,1.76187]
[1778786293491,64.75,81553.78,0.0,0.99032,1e-05,1.75858]
[1778786295515,64.75,81571.91,0.0,0.99043,1e-05,1.74217]
[1778786296514,64.75,81583.13,0.0,0.99049,1e-05,1.73209]
[1778786297520,64.75,81595.69,0.0,0.99056,1e-05,1.72088]
[1778786298538,64.75,81591.32,0.0,0.99054,1e-05,1.72491]
[1778786299535,64.76,81581.38,0.0,0.99048,1e-05,1.73397]
[1778786300545,64.76,81576.59,0.0,0.99045,1e-05,1.73839]
[1778786301548,64.76,81573.19,0.0,0.99043,1e-05,1.74154]
[1778786303563,64.76,81570.29,0.0,0.99041,1e-05,1.74431]
[1778786305577,64.76,81577.76,0.0,0.99046,1e-05,1.73766]
[1778786307590,64.76,81584.49,0.0,0.99049,1e-05,1.73173]
[1778786311618,64.76,81566.84,0.0,0.9904,1e-05,1.74651]
[1778786312625,64.76,81559.13,0.0,0.99035,1e-05,1.75358]
[1778786313632,64.76,81562.5,0.0,0.99037,1e-05,1.75055]
[1778786318667,64.76,81567.55,0.0,0.9904,1e-05,1.74617]
[1778786323702,64.76,81567.49,0.0,0.9904,1e-05,1.74646]
[1778786328737,64.77,81568.34,0.0,0.9904,1e-05,1.74592]
[1778786332770,64.77,81555.66,0.0,0.99033,1e-05,1.75764]
[1778786333778,64.77,81554.1,0.0,0.99032,1e-05,1.75909]
[1778786336803,64.77,81558.19,0.0,0.99034,1e-05,1.75544]
[1778786337819,64.77,81581.85,0.0,0.99048,1e-05,1.73403]
[1778786338816,64.77,81587.77,0.0,0.99051,1e-05,1.72877]
[1778786340830,64.77,81595.95,0.0,0.99056,1e-05,1.72157]
[1778786342844,64.77,81590.47,0.0,0.99052,1e-05,1.72666]
[1778786344861,64.77,81585.16,0.0,0.99049,1e-05,1.73158]
[1778786349894,64.77,81581.99,0.0,0.99047,1e-05,1.73476]
[1778786350901,64.78,81572.47,0.0,0.99042,1e-05,1.74342]
[1778786355937,64.78,81570.83,0.0,0.99041,1e-05,1.74509]
[1778786360970,64.78,81571.43,0.0,0.99041,1e-05,1.74472]
[1778786366008,64.78,81571.64,0.0,0.99041,1e-05,1.74471]
[1778786372049,64.8,81572.8,0.0,0.99041,1e-05,1.74449]
[1778786374070,64.8,81591.29,0.0,0.99051,1e-05,1.72887]
[1778786376077,64.81,81580.78,0.0,0.99044,1e-05,1.73907]
[1778786377084,64.81,81578.97,0.0,0.99043,1e-05,1.74076]
[1778786382123,64.82,81579.81,0.0,0.99043,1e-05,1.74177]
[1778786383126,64.82,81585.17,0.0,0.99046,1e-05,1.73733]
[1778786385140,64.83,81577.34,0.0,0.9904,1e-05,1.74532]
[1778786386152,64.83,81572.27,0.0,0.99037,1e-05,1.75027]
[1778786387668,64.83,81569.5,0.0,0.99036,1e-05,1.75284]
[1778786393203,64.83,81570.09,0.0,0.99036,1e-05,1.7524]
[1778786395217,64.83,81577.23,0.0,0.9904,1e-05,1.74595]
[1778786396224,64.84,81580.5,0.0,0.99042,1e-05,1.74331]
[1778786401259,64.84,81577.89,0.0,0.9904,1e-05,1.74649]
[1778786406294,64.85,81578.0,0.0,0.99039,1e-05,1.74708]
[1778786407808,64.85,81596.3,0.0,0.9905,1e-05,1.73111]
[1778786413349,64.86,81594.38,0.0,0.99048,1e-05,1.73412]
[1778786415357,64.86,81581.56,0.0,0.9904,1e-05,1.74581]
[1778786417878,64.86,81580.24,0.0,0.99039,1e-05,1.74709]
[1778786423413,64.87,81581.3,0.0,0.99039,1e-05,1.74771]
[1778786432476,64.88,81579.53,0.0,0.99038,1e-05,1.74862]
[1778786438026,64.88,81579.72,0.0,0.99038,1e-05,1.74961]
[1778786442546,64.89,81584.65,0.0,0.9904,1e-05,1.74564]
[1778786443553,64.89,81590.16,0.0,0.99043,1e-05,1.74069]
[1778786445567,64.89,81582.77,0.0,0.99039,1e-05,1.74745]
[1778786450603,64.89,81581.08,0.0,0.99038,1e-05,1.7491]
[1778786456646,64.89,81578.23,0.0,0.99036,1e-05,1.75181]
[1778786461693,64.89,81580.38,0.0,0.99037,1e-05,1.74996]
[1778786463698,64.89,81588.21,0.0,0.99042,1e-05,1.74292]
[1778786464706,64.89,81578.87,0.0,0.99036,1e-05,1.75142]
[1778786468238,64.89,81561.87,0.0,0.99026,1e-05,1.76696]
[1778786468731,64.89,81561.87,0.0,0.99026,1e-05,1.76695]
[1778786473765,64.89,81560.31,0.0,0.99026,1e-05,1.76831]
[1778786478802,64.89,81559.59,0.0,0.99025,1e-05,1.76889]
[1778786483844,64.89,81566.24,0.0,0.99029,1e-05,1.76272]
[1778786488870,64.89,81568.67,0.0,0.99031,1e-05,1.76049]
[1778786493905,64.89,81570.38,0.0,0.99032,1e-05,1.75741]
[1778786498941,64.89,81574.08,0.0,0.99035,1e-05,1.75408]
[1778786500954,64.89,81565.12,0.0,0.99029,1e-05,1.76226]
[1778786505989,64.89,81565.75,0.0,0.9903,1e-05,1.76169]
[1778786511025,64.89,81566.29,0.0,0.9903,1e-05,1.76121]
[1778786516059,64.89,81568.97,0.0,0.99032,1e-05,1.75881]
[1778786517066,64.89,81576.54,0.0,0.99036,1e-05,1.75194]
[1778786521094,64.89,81571.21,0.0,0.99033,1e-05,1.75687]
[1778786523108,64.89,81565.84,0.0,0.9903,1e-05,1.76178]
[1778786528143,64.89,81569.46,0.0,0.99032,1e-05,1.75853]
[1778786533177,64.89,81563.93,0.0,0.99028,1e-05,1.76363]
[1778786535192,64.89,81556.19,0.0,0.99024,1e-05,1.77072]
[1778786537206,64.89,81561.73,0.0,0.99027,1e-05,1.76564]
[1778786539224,64.89,81567.16,0.0,0.9903,1e-05,1.7607]
[1778786545262,64.89,81566.15,0.0,0.9903,1e-05,1.7617]
[1778786550297,64.89,81564.28,0.0,0.99029,1e-05,1.76347]
[1778786555332,64.89,81562.8,0.0,0.99028,1e-05,1.76334]
[1778786558353,64.89,81567.87,0.0,0.99031,1e-05,1.75875]
[1778786563388,64.9,81569.21,0.0,0.99032,1e-05,1.75764]
[1778786568939,64.9,81569.44,0.0,0.99032,1e-05,1.75758]
[1778786574467,64.9,81568.53,0.0,0.99032,1e-05,1.75853]
[1778786579502,64.9,81569.73,0.0,0.99032,1e-05,1.75755]
[1778786584535,64.9,81565.98,0.0,0.9903,1e-05,1.76108]
[1778786589571,64.9,81563.45,0.0,0.99028,1e-05,1.76349]
[1778786590579,64.9,81553.19,0.0,0.99022,1e-05,1.77289]
[1778786595613,64.9,81555.4,0.0,0.99024,1e-05,1.77085]
[1778786600655,64.9,81558.7,0.0,0.99026,1e-05,1.76785]
[1778786605688,64.9,81556.13,0.0,0.99024,1e-05,1.7702]
[1778786611731,64.9,81558.36,0.0,0.99026,1e-05,1.76661]
[1778786614752,64.9,81554.18,0.0,0.99024,1e-05,1.77043]
[1778786615760,64.9,81549.27,0.0,0.99021,1e-05,1.77492]
[1778786620794,64.9,81545.31,0.0,0.99018,1e-05,1.77845]
[1778786625829,64.9,81547.7,0.0,0.9902,1e-05,1.77611]
[1778786630864,64.9,81548.31,0.0,0.9902,1e-05,1.77542]
[1778786635933,64.9,81549.0,0.0,0.99021,1e-05,1.77465]
[1778786640970,64.89,81547.91,0.0,0.9902,1e-05,1.77551]
[1778786641980,64.89,81536.94,0.0,0.99014,1e-05,1.78558]
[1778786647012,64.89,81538.3,0.0,0.99015,1e-05,1.78408]
[1778786649030,64.89,81523.73,0.0,0.99006,1e-05,1.79747]
[1778786652050,64.89,81531.04,0.0,0.99011,1e-05,1.7905]
[1778786657086,64.89,81535.75,0.0,0.99014,1e-05,1.78592]
[1778786661117,64.89,81520.4,0.0,0.99005,1e-05,1.79995]
[1778786662138,64.89,81509.33,0.0,0.98998,1e-05,1.81019]
[1778786667162,64.88,81503.99,0.0,0.98995,1e-05,1.81474]
[1778786672196,64.88,81501.92,0.0,0.98995,1e-05,1.81465]
[1778786673202,64.88,81495.65,0.0,0.98991,1e-05,1.82044]
[1778786674211,64.88,81488.49,0.0,0.98987,1e-05,1.82706]
[1778786678241,64.88,81483.21,0.0,0.98984,1e-05,1.8316]
[1778786680253,64.88,81478.02,0.0,0.98981,1e-05,1.83626]
[1778786682267,64.87,81471.13,0.0,0.98977,1e-05,1.84254]
[1778786684281,64.87,81461.57,0.0,0.98971,1e-05,1.85133]
[1778786689316,64.87,81455.13,0.0,0.98967,1e-05,1.85668]
[1778786691330,64.86,81448.94,0.0,0.98964,1e-05,1.86226]
[1778786695373,64.86,81430.56,0.0,0.98953,1e-05,1.87922]
[1778786697372,64.86,81424.58,0.0,0.98949,1e-05,1.88458]
[1778786702409,64.85,81416.46,0.0,0.98945,1e-05,1.89139]
[1778786706449,64.84,81411.01,0.0,0.98942,1e-05,1.89578]
[1778786710477,64.84,81394.94,0.0,0.98932,1e-05,1.91052]
[1778786711484,64.84,81391.91,0.0,0.9893,1e-05,1.91323]
[1778786716521,64.83,81392.25,0.0,0.98931,1e-05,1.91158]
[1778786720550,64.82,81378.46,0.0,0.98923,1e-05,1.92406]
[1778786721557,64.82,81378.71,0.0,0.98923,1e-05,1.92353]
[1778786723585,64.8,81383.99,0.0,0.98929,1e-05,1.91529]
[1778786725587,64.79,81390.65,0.0,0.98933,1e-05,1.90823]
[1778786726593,64.79,81396.28,0.0,0.98937,1e-05,1.90248]
[1778786728607,64.79,81404.04,0.0,0.98942,1e-05,1.89443]
[1778786730086,64.79,81420.08,0.0,0.98953,1e-05,1.87846]
[1778786733643,64.77,81413.18,0.0,0.98951,1e-05,1.8811]
[1778786736664,64.77,81411.0,0.0,0.9895,1e-05,1.88258]
[1778786738678,64.76,81416.61,0.0,0.98954,1e-05,1.87674]
[1778786740156,64.76,81427.54,0.0,0.98961,1e-05,1.86582]
[1778786742708,64.76,81437.75,0.0,0.98968,1e-05,1.85568]
[1778786743715,64.76,81435.68,0.0,0.98966,1e-05,1.8575]
[1778786748749,64.75,81433.75,0.0,0.98966,1e-05,1.85839]
[1778786753784,64.75,81431.42,0.0,0.98965,1e-05,1.85982]
[1778786758828,64.74,81430.3,0.0,0.98965,1e-05,1.8601]
[1778786763854,64.74,81433.92,0.0,0.98967,1e-05,1.85586]
[1778786768890,64.73,81438.07,0.0,0.9897,1e-05,1.8512]
[1778786773926,64.73,81435.08,0.0,0.98969,1e-05,1.85335]
[1778786775939,64.72,81427.45,0.0,0.98964,1e-05,1.86036]
[1778786780974,64.72,81425.39,0.0,0.98964,1e-05,1.86157]
[1778786786012,64.71,81420.61,0.0,0.98961,1e-05,1.86538]
[1778786791046,64.71,81422.35,0.0,0.98964,1e-05,1.86134]
[1778786792053,64.71,81415.68,0.0,0.9896,1e-05,1.86759]
[1778786797087,64.7,81413.48,0.0,0.98959,1e-05,1.8689]
[1778786802124,64.7,81412.83,0.0,0.98959,1e-05,1.86871]
[1778786805143,64.69,81419.31,0.0,0.98963,1e-05,1.862]
[1778786806150,64.69,81424.35,0.0,0.98966,1e-05,1.85703]
[1778786812193,64.69,81424.74,0.0,0.98967,1e-05,1.85582]
[1778786813200,64.69,81419.13,0.0,0.98964,1e-05,1.86106]
[1778786814208,64.69,81413.27,0.0,0.9896,1e-05,1.86654]
[1778786819241,64.68,81414.06,0.0,0.98961,1e-05,1.865]
[1778786821256,64.68,81420.36,0.0,0.98965,1e-05,1.85866]
[1778786823270,64.68,81413.33,0.0,0.98961,1e-05,1.86511]
[1778786828304,64.67,81419.47,0.0,0.98965,1e-05,1.85843]
[1778786831328,64.67,81396.91,0.0,0.98951,1e-05,1.87988]
[1778786832335,64.67,81353.1,0.0,0.98924,1e-05,1.92224]
[1778786833342,64.66,81326.55,0.0,0.98906,1e-05,1.94827]
[1778786835357,64.66,81334.65,0.0,0.98912,1e-05,1.9399]
[1778786840394,64.65,81333.52,0.0,0.98912,1e-05,1.93952]
[1778786843412,64.64,81310.63,0.0,0.98898,1e-05,1.96113]
[1778786844418,64.64,81297.27,0.0,0.98889,1e-05,1.97458]
[1778786845426,64.64,81297.92,0.0,0.9889,1e-05,1.97355]
[1778786850461,64.63,81309.06,0.0,0.98898,1e-05,1.96052]
[1778786851468,64.63,81312.67,0.0,0.98902,1e-05,1.95491]
[1778786853483,64.62,81319.79,0.0,0.98907,1e-05,1.94712]
[1778786854491,64.62,81326.23,0.0,0.98911,1e-05,1.94039]
[1778786855496,64.62,81337.14,0.0,0.98919,1e-05,1.92925]
[1778786856503,64.62,81343.12,0.0,0.98923,1e-05,1.92304]
[1778786857510,64.62,81347.33,0.0,0.98926,1e-05,1.91861]
[1778786859524,64.61,81350.54,0.0,0.98928,1e-05,1.91492]
[1778786862545,64.61,81356.16,0.0,0.98932,1e-05,1.90861]
[1778786863554,64.61,81359.01,0.0,0.98934,1e-05,1.90557]
[1778786866573,64.6,81361.41,0.0,0.98936,1e-05,1.9025]
[1778786871609,64.59,81360.22,0.0,0.98936,1e-05,1.90249]
[1778786876644,64.59,81358.93,0.0,0.98936,1e-05,1.90258]
[1778786881683,64.58,81354.91,0.0,0.98934,1e-05,1.90536]
[1778786886718,64.57,81355.55,0.0,0.98936,1e-05,1.90331]
[1778786891233,64.56,81340.07,0.0,0.98926,1e-05,1.9176]
[1778786891787,64.56,81340.65,0.0,0.98927,1e-05,1.91677]
[1778786892801,64.56,81350.15,0.0,0.98933,1e-05,1.90716]
[1778786893800,64.56,81352.33,0.0,0.98935,1e-05,1.90478]
[1778786898835,64.55,81351.34,0.0,0.98935,1e-05,1.90457]
[1778786901304,64.55,81345.23,0.0,0.98931,1e-05,1.9101]
[1778786902865,64.54,81344.8,0.0,0.98931,1e-05,1.91004]
[1778786906892,64.54,81341.47,0.0,0.9893,1e-05,1.91232]
[1778786911927,64.53,81340.57,0.0,0.98931,1e-05,1.9103]
[1778786916962,64.52,81335.7,0.0,0.98928,1e-05,1.91382]
[1778786918976,64.52,81333.54,0.0,0.98927,1e-05,1.91542]
[1778786923004,64.51,81340.39,0.0,0.98932,1e-05,1.90761]
[1778786928039,64.5,81341.55,0.0,0.98934,1e-05,1.90518]
[1778786933075,64.49,81341.43,0.0,0.98935,1e-05,1.90402]
[1778786934081,64.49,81349.36,0.0,0.9894,1e-05,1.89599]
[1778786935089,64.49,81351.59,0.0,0.98942,1e-05,1.89357]
[1778786937102,64.49,81346.55,0.0,0.98939,1e-05,1.89802]
[1778786939116,64.48,81340.53,0.0,0.98935,1e-05,1.90343]
[1778786940124,64.48,81334.81,0.0,0.98932,1e-05,1.9088]
[1778786941589,64.48,81333.58,0.0,0.98931,1e-05,1.90974]
[1778786945165,64.47,81342.24,0.0,0.98937,1e-05,1.90016]
[1778786946167,64.47,81352.25,0.0,0.98944,1e-05,1.88989]
[1778786951660,64.46,81337.39,0.0,0.98935,1e-05,1.90327]
[1778786957243,64.45,81336.22,0.0,0.98935,1e-05,1.90316]
[1778786961732,64.45,81329.79,0.0,0.98932,1e-05,1.90822]
[1778786967315,64.44,81326.79,0.0,0.98931,1e-05,1.90988]
[1778786971802,64.43,81319.49,0.0,0.98928,1e-05,1.91417]
[1778786977387,64.42,81317.89,0.0,0.98928,1e-05,1.91445]
[1778786979401,64.42,81326.02,0.0,0.98933,1e-05,1.90592]
[1778786980415,64.42,81328.79,0.0,0.98935,1e-05,1.90295]
[1778786985444,64.41,81329.52,0.0,0.98936,1e-05,1.90103]
[1778786990478,64.4,81332.73,0.0,0.98939,1e-05,1.8967]
[1778786995513,64.39,81333.88,0.0,0.98941,1e-05,1.8944]
[1778787000549,64.39,81327.14,0.0,0.98937,1e-05,1.89983]
[1778787001556,64.38,81324.09,0.0,0.98935,1e-05,1.90258]
[1778787003571,64.38,81329.43,0.0,0.98939,1e-05,1.89684]
[1778787006592,64.38,81332.91,0.0,0.98942,1e-05,1.89272]
[1778787011629,64.37,81333.05,0.0,0.98943,1e-05,1.89142]
[1778787015654,64.36,81338.26,0.0,0.98946,1e-05,1.8854]
[1778787020690,64.35,81336.02,0.0,0.98946,1e-05,1.88621]
[1778787022705,64.35,81322.54,0.0,0.98938,1e-05,1.89893]
[1778787023713,64.35,81316.63,0.0,0.98934,1e-05,1.90475]
[1778787024718,64.35,81311.17,0.0,0.9893,1e-05,1.90987]
[1778787026737,64.34,81317.73,0.0,0.98935,1e-05,1.90287]
[1778787027740,64.34,81321.82,0.0,0.98938,1e-05,1.8986]
[1778787032779,64.33,81322.6,0.0,0.9894,1e-05,1.89478]
[1778787037814,64.33,81324.34,0.0,0.98942,1e-05,1.89197]
[1778787042853,64.32,81327.53,0.0,0.98945,1e-05,1.88777]
[1778787047887,64.31,81326.86,0.0,0.98945,1e-05,1.88737]
[1778787052925,64.31,81328.49,0.0,0.98947,1e-05,1.88472]
[1778787057957,64.3,81331.22,0.0,0.98949,1e-05,1.881]
[1778787058966,64.3,81340.13,0.0,0.98955,1e-05,1.87212]
[1778787059978,64.3,81340.6,0.0,0.98955,1e-05,1.87148]
[1778787065013,64.29,81352.56,0.0,0.98963,1e-05,1.85897]
[1778787066013,64.29,81354.07,0.0,0.98964,1e-05,1.85735]
[1778787069036,64.29,81358.03,0.0,0.98967,1e-05,1.85307]
[1778787072511,64.28,81363.73,0.0,0.98971,1e-05,1.84716]
[1778787075077,64.28,81368.5,0.0,0.98974,1e-05,1.84218]
[1778787078098,64.28,81363.35,0.0,0.98971,1e-05,1.84676]
[1778787079104,64.28,81357.97,0.0,0.98968,1e-05,1.85181]
[1778787084140,64.27,81359.63,0.0,0.9897,1e-05,1.84957]
[1778787089175,64.27,81367.1,0.0,0.98975,1e-05,1.84178]
[1778787091188,64.27,81368.8,0.0,0.98977,1e-05,1.83837]
[1778787096223,64.26,81369.31,0.0,0.98977,1e-05,1.83739]
[1778787101260,64.26,81374.28,0.0,0.98981,1e-05,1.83217]
[1778787103272,64.26,81377.43,0.0,0.98983,1e-05,1.829]
[1778787105286,64.26,81370.13,0.0,0.98978,1e-05,1.83582]
[1778787110325,64.26,81369.3,0.0,0.98978,1e-05,1.83616]
[1778787115359,64.25,81368.26,0.0,0.98978,1e-05,1.83674]
[1778787120396,64.25,81367.53,0.0,0.98978,1e-05,1.83702]
[1778787125430,64.25,81365.87,0.0,0.98977,1e-05,1.8382]
[1778787129458,64.25,81373.52,0.0,0.98982,1e-05,1.83056]
[1778787131472,64.24,81379.98,0.0,0.98986,1e-05,1.82433]
[1778787132948,64.24,81390.43,0.0,0.98992,1e-05,1.81423]
[1778787134496,64.24,81400.76,0.0,0.98999,1e-05,1.80439]
[1778787137516,64.24,81406.67,0.0,0.99002,1e-05,1.79876]
[1778787140536,64.24,81412.62,0.0,0.99006,1e-05,1.79313]
[1778787141544,64.24,81417.85,0.0,0.99009,1e-05,1.78822]
[1778787143019,64.24,81425.7,0.0,0.99014,1e-05,1.78089]
[1778787146578,64.24,81429.54,0.0,0.99016,1e-05,1.77737]
[1778787151614,64.24,81427.59,0.0,0.99016,1e-05,1.77772]
[1778787157658,64.24,81426.26,0.0,0.99015,1e-05,1.77908]
[1778787163700,64.25,81426.33,0.0,0.99015,1e-05,1.77914]
[1778787168734,64.25,81428.03,0.0,0.99016,1e-05,1.77768]
[1778787173771,64.25,81429.5,0.0,0.99017,1e-05,1.77644]
[1778787175785,64.25,81437.5,0.0,0.99021,1e-05,1.76938]
[1778787180819,64.26,81440.35,0.0,0.99023,1e-05,1.76758]
[1778787182835,64.26,81431.96,0.0,0.99017,1e-05,1.77542]
[1778787186862,64.26,81421.63,0.0,0.99011,1e-05,1.78512]
[1778787191898,64.26,81427.38,0.0,0.99015,1e-05,1.77977]
[1778787196932,64.26,81426.31,0.0,0.99014,1e-05,1.78085]
[1778787199955,64.26,81421.27,0.0,0.99011,1e-05,1.78558]
[1778787204998,64.26,81420.53,0.0,0.9901,1e-05,1.78626]
[1778787210043,64.26,81424.53,0.0,0.99013,1e-05,1.78252]
[1778787216069,64.26,81425.28,0.0,0.99014,1e-05,1.7803]
[1778787218083,64.26,81430.36,0.0,0.99017,1e-05,1.77558]
[1778787221105,64.26,81437.89,0.0,0.99022,1e-05,1.76863]
[1778787226139,64.26,81437.07,0.0,0.99021,1e-05,1.76954]
[1778787229157,64.26,81437.66,0.0,0.99021,1e-05,1.76909]
[1778787231174,64.26,81437.56,0.0,0.99021,1e-05,1.76925]
[1778787233657,64.26,81431.66,0.0,0.99018,1e-05,1.77483]
[1778787235205,64.26,81431.4,0.0,0.99017,1e-05,1.77509]
[1778787241245,64.26,81429.01,0.0,0.99016,1e-05,1.77745]
[1778787246281,64.26,81427.81,0.0,0.99015,1e-05,1.77869]
[1778787251315,64.26,81431.32,0.0,0.99017,1e-05,1.77551]
[1778787252322,64.26,81440.55,0.0,0.99023,1e-05,1.76695]
[1778787253796,64.26,81448.47,0.0,0.99027,1e-05,1.7597]
[1778787259371,64.27,81445.8,0.0,0.99026,1e-05,1.76244]
[1778787264406,64.27,81446.89,0.0,0.99026,1e-05,1.76161]
[1778787268435,64.27,81440.06,0.0,0.99022,1e-05,1.76807]
[1778787273937,64.27,81436.83,0.0,0.99021,1e-05,1.76963]
[1778787278504,64.27,81440.26,0.0,0.99023,1e-05,1.76659]
[1778787280518,64.27,81447.84,0.0,0.99027,1e-05,1.75966]
[1778787285554,64.27,81449.09,0.0,0.99028,1e-05,1.75873]
[1778787290588,64.27,81451.24,0.0,0.99029,1e-05,1.75697]
[1778787295623,64.27,81452.51,0.0,0.9903,1e-05,1.75601]
[1778787300658,64.28,81448.93,0.0,0.99027,1e-05,1.75948]
[1778787305696,64.28,81451.48,0.0,0.99029,1e-05,1.75729]
[1778787307707,64.28,81441.49,0.0,0.99023,1e-05,1.76658]
[1778787309721,64.28,81434.72,0.0,0.99019,1e-05,1.77288]
[1778787314758,64.28,81430.82,0.0,0.99016,1e-05,1.77651]
[1778787318793,64.28,81421.63,0.0,0.99011,1e-05,1.78507]
[1778787319799,64.28,81407.56,0.0,0.99002,1e-05,1.79821]
[1778787321816,64.28,81399.36,0.0,0.98997,1e-05,1.8059]
[1778787322822,64.28,81394.32,0.0,0.98994,1e-05,1.81061]
[1778787323830,64.28,81387.16,0.0,0.9899,1e-05,1.81733]
[1778787324839,64.27,81385.38,0.0,0.98989,1e-05,1.81895]
[1778787326851,64.27,81376.51,0.0,0.98983,1e-05,1.82725]
[1778787327860,64.27,81374.46,0.0,0.98982,1e-05,1.82913]
[1778787329871,64.27,81380.07,0.0,0.98986,1e-05,1.82361]
[1778787334906,64.27,81381.39,0.0,0.98988,1e-05,1.82042]
[1778787339943,64.27,81379.88,0.0,0.98987,1e-05,1.82149]
[1778787341959,64.27,81372.68,0.0,0.98983,1e-05,1.8282]
[1778787342967,64.27,81371.67,0.0,0.98982,1e-05,1.82899]
[1778787345985,64.26,81365.51,0.0,0.98978,1e-05,1.8347]
[1778787346991,64.26,81362.68,0.0,0.98977,1e-05,1.83721]
[1778787349009,64.26,81353.74,0.0,0.98971,1e-05,1.84569]
[1778787350015,64.26,81349.81,0.0,0.98969,1e-05,1.84936]
[1778787351021,64.26,81347.55,0.0,0.98967,1e-05,1.8513]
[1778787357062,64.25,81346.33,0.0,0.98967,1e-05,1.85172]
[1778787362096,64.25,81344.84,0.0,0.98967,1e-05,1.85253]
[1778787363105,64.25,81338.0,0.0,0.98962,1e-05,1.85914]
[1778787364111,64.25,81327.63,0.0,0.98956,1e-05,1.86891]
[1778787365119,64.25,81321.59,0.0,0.98952,1e-05,1.87462]
[1778787370154,64.24,81326.25,0.0,0.98956,1e-05,1.86928]
[1778787375193,64.24,81330.17,0.0,0.98959,1e-05,1.86472]
[1778787377204,64.24,81337.36,0.0,0.98963,1e-05,1.85746]
[1778787382240,64.23,81339.33,0.0,0.98965,1e-05,1.85486]
[1778787387275,64.23,81341.04,0.0,0.98967,1e-05,1.85251]
[1778787390301,64.22,81347.63,0.0,0.98971,1e-05,1.84575]
[1778787392313,64.22,81352.44,0.0,0.98975,1e-05,1.83928]
[1778787394326,64.22,81356.45,0.0,0.98978,1e-05,1.83521]
[1778787400369,64.22,81352.18,0.0,0.98975,1e-05,1.83866]
[1778787402381,64.21,81345.59,0.0,0.98971,1e-05,1.84477]
[1778787403389,64.21,81346.52,0.0,0.98972,1e-05,1.84375]
[1778787407418,64.21,81355.13,0.0,0.98978,1e-05,1.83501]
[1778787409430,64.21,81356.18,0.0,0.98979,1e-05,1.8338]
[1778787414942,64.21,81355.81,0.0,0.98979,1e-05,1.83366]
[1778787420509,64.2,81353.88,0.0,0.98978,1e-05,1.83493]
[1778787422523,64.2,81345.68,0.0,0.98973,1e-05,1.8426]
[1778787427558,64.2,81341.41,0.0,0.98971,1e-05,1.84614]
[1778787431586,64.19,81335.31,0.0,0.98967,1e-05,1.85155]
[1778787433601,64.19,81337.43,0.0,0.98968,1e-05,1.84925]
[1778787435087,64.19,81347.84,0.0,0.98975,1e-05,1.83911]
[1778787435615,64.19,81347.84,0.0,0.98975,1e-05,1.83901]
[1778787440649,64.19,81346.36,0.0,0.98975,1e-05,1.83988]
[1778787445693,64.18,81347.72,0.0,0.98976,1e-05,1.83804]
[1778787450719,64.18,81347.69,0.0,0.98976,1e-05,1.83752]
[1778787452734,64.18,81342.34,0.0,0.98974,1e-05,1.84085]
[1778787456761,64.17,81337.09,0.0,0.98971,1e-05,1.84544]
[1778787461796,64.17,81335.31,0.0,0.9897,1e-05,1.84653]
[1778787466831,64.17,81336.5,0.0,0.98971,1e-05,1.84476]
[1778787471865,64.16,81333.24,0.0,0.98969,1e-05,1.84727]
[1778787476901,64.16,81334.58,0.0,0.98971,1e-05,1.84534]
[1778787481936,64.15,81336.67,0.0,0.98972,1e-05,1.8427]
[1778787486971,64.15,81345.35,0.0,0.98978,1e-05,1.83376]
[1778787487978,64.15,81346.91,0.0,0.98979,1e-05,1.83216]
[1778787493013,64.15,81351.4,0.0,0.98982,1e-05,1.82736]
[1778787494020,64.15,81358.59,0.0,0.98987,1e-05,1.8204]
[1778787495027,64.14,81360.77,0.0,0.98988,1e-05,1.81825]
[1778787501070,64.14,81359.17,0.0,0.98988,1e-05,1.81933]
[1778787504091,64.14,81350.54,0.0,0.98982,1e-05,1.82734]
[1778787505102,64.14,81343.57,0.0,0.98978,1e-05,1.83393]
[1778787506104,64.14,81342.94,0.0,0.98978,1e-05,1.83444]
[1778787511140,64.14,81345.8,0.0,0.98981,1e-05,1.82965]
[1778787516179,64.13,81343.53,0.0,0.9898,1e-05,1.83129]
[1778787521209,64.13,81342.74,0.0,0.98979,1e-05,1.8316]
[1778787526246,64.13,81339.05,0.0,0.98977,1e-05,1.83468]
[1778787528258,64.13,81345.36,0.0,0.98982,1e-05,1.82846]
[1778787533293,64.12,81342.51,0.0,0.9898,1e-05,1.83076]
[1778787537321,64.12,81347.4,0.0,0.98983,1e-05,1.82575]
[1778787542356,64.12,81348.9,0.0,0.98984,1e-05,1.82394]
[1778787547395,64.12,81346.8,0.0,0.98983,1e-05,1.82556]
[1778787552426,64.11,81348.7,0.0,0.98985,1e-05,1.82334]
[1778787557461,64.11,81348.49,0.0,0.98985,1e-05,1.82314]
[1778787562496,64.11,81336.23,0.0,0.98978,1e-05,1.83448]
[1778787563504,64.11,81335.82,0.0,0.98977,1e-05,1.83477]
[1778787568538,64.1,81335.71,0.0,0.98978,1e-05,1.83437]
[1778787576078,64.1,81336.82,0.0,0.9898,1e-05,1.831]
[1778787579615,64.1,81356.06,0.0,0.98992,1e-05,1.81224]
[1778787580622,64.1,81365.44,0.0,0.98998,1e-05,1.80328]
[1778787581629,64.09,81367.14,0.0,0.98999,1e-05,1.80162]
[1778787586664,64.09,81372.4,0.0,0.99002,1e-05,1.79641]
[1778787591699,64.09,81372.78,0.0,0.99003,1e-05,1.79582]
[1778787593716,64.09,81366.35,0.0,0.98999,1e-05,1.8018]
[1778787598750,64.09,81369.02,0.0,0.99,1e-05,1.79902]
[1778787600764,64.09,81363.97,0.0,0.98997,1e-05,1.8037]
[1778787602778,64.09,81360.2,0.0,0.98995,1e-05,1.80717]
[1778787604792,64.09,81365.79,0.0,0.98999,1e-05,1.80176]
[1778787609827,64.09,81365.23,0.0,0.98998,1e-05,1.80207]
[1778787612850,64.08,81370.83,0.0,0.99002,1e-05,1.79665]
[1778787613855,64.08,81375.01,0.0,0.99005,1e-05,1.79268]
[1778787616358,64.08,81384.84,0.0,0.99011,1e-05,1.78338]
[1778787620905,64.08,81372.96,0.0,0.99003,1e-05,1.7945]
[1778787621914,64.08,81373.39,0.0,0.99004,1e-05,1.79406]
[1778787623926,64.08,81380.52,0.0,0.99008,1e-05,1.78728]
[1778787624935,64.08,81385.78,0.0,0.99011,1e-05,1.78232]
[1778787626430,64.08,81388.13,0.0,0.99013,1e-05,1.78009]
[1778787631981,64.08,81391.29,0.0,0.99016,1e-05,1.77553]
[1778787637022,64.08,81390.4,0.0,0.99015,1e-05,1.77633]
[1778787643064,64.08,81388.29,0.0,0.99014,1e-05,1.77825]
[1778787648101,64.08,81390.4,0.0,0.99015,1e-05,1.77623]
[1778787653134,64.08,81391.49,0.0,0.99016,1e-05,1.77518]
[1778787658169,64.08,81386.83,0.0,0.99013,1e-05,1.7795]
[1778787663204,64.08,81385.09,0.0,0.99012,1e-05,1.78108]
[1778787668240,64.08,81382.31,0.0,0.9901,1e-05,1.78365]
[1778787673274,64.08,81379.55,0.0,0.99009,1e-05,1.78617]
[1778787678310,64.08,81380.62,0.0,0.99009,1e-05,1.7851]
[1778787681337,64.08,81364.05,0.0,0.98999,1e-05,1.80067]
[1778787682338,64.08,81357.34,0.0,0.98995,1e-05,1.80698]
[1778787688380,64.08,81358.14,0.0,0.98996,1e-05,1.80593]
[1778787691407,64.08,81363.92,0.0,0.99,1e-05,1.79879]
[1778787694432,64.08,81373.87,0.0,0.99006,1e-05,1.78936]
[1778787695434,64.08,81379.59,0.0,0.9901,1e-05,1.78399]
[1778787700472,64.08,81378.94,0.0,0.99009,1e-05,1.78462]
[1778787704498,64.08,81386.52,0.0,0.99014,1e-05,1.77753]
[1778787708526,64.08,81382.41,0.0,0.99012,1e-05,1.7814]
[1778787713589,64.08,81382.41,0.0,0.99012,1e-05,1.7814]
[1778787715576,64.08,81390.21,0.0,0.99016,1e-05,1.7741]
[1778787716582,64.08,81391.75,0.0,0.99017,1e-05,1.77267]
[1778787721620,64.08,81391.8,0.0,0.99017,1e-05,1.77268]
[1778787726656,64.08,81393.18,0.0,0.99018,1e-05,1.77143]
[1778787731692,64.08,81394.4,0.0,0.99019,1e-05,1.77033]
[1778787735719,64.08,81400.58,0.0,0.99022,1e-05,1.76459]
[1778787736726,64.08,81400.52,0.0,0.99022,1e-05,1.76466]
[1778787741761,64.08,81406.27,0.0,0.99026,1e-05,1.7594]
[1778787745789,64.08,81404.6,0.0,0.99025,1e-05,1.76105]
[1778787750824,64.08,81403.37,0.0,0.99024,1e-05,1.76233]
[1778787755859,64.08,81404.58,0.0,0.99025,1e-05,1.7598]
[1778787760894,64.08,81405.62,0.0,0.99026,1e-05,1.75898]
[1778787767418,64.08,81405.8,0.0,0.99026,1e-05,1.75898]
[1778787772978,64.08,81403.11,0.0,0.99024,1e-05,1.76162]
[1778787778014,64.08,81401.11,0.0,0.99023,1e-05,1.7636]
[1778787784055,64.09,81398.95,0.0,0.99022,1e-05,1.76574]
[1778787791104,64.09,81399.65,0.0,0.99022,1e-05,1.76524]
[1778787796140,64.09,81400.13,0.0,0.99022,1e-05,1.76489]
[1778787799161,64.09,81385.01,0.0,0.99013,1e-05,1.77907]
[1778787800168,64.09,81382.91,0.0,0.99012,1e-05,1.78103]
[1778787804197,64.09,81390.72,0.0,0.99016,1e-05,1.7737]
[1778787806210,64.09,81394.14,0.0,0.99018,1e-05,1.77052]
[1778787811248,64.09,81389.14,0.0,0.99016,1e-05,1.77367]
[1778787814272,64.09,81380.9,0.0,0.99011,1e-05,1.78139]
[1778787815289,64.09,81381.46,0.0,0.99012,1e-05,1.78086]
[1778787817771,64.09,81386.46,0.0,0.99015,1e-05,1.77615]
[1778787821317,64.09,81391.87,0.0,0.99018,1e-05,1.7711]
[1778787828367,64.09,81393.24,0.0,0.99019,1e-05,1.76985]
[1778787835417,64.09,81394.52,0.0,0.99019,1e-05,1.76869]
[1778787842465,64.09,81395.29,0.0,0.9902,1e-05,1.76802]
[1778787844479,64.09,81400.97,0.0,0.99023,1e-05,1.76275]
[1778787847499,64.09,81403.94,0.0,0.99025,1e-05,1.76004]
[1778787852534,64.09,81401.94,0.0,0.99024,1e-05,1.76202]
[1778787858578,64.09,81400.73,0.0,0.99023,1e-05,1.76329]
[1778787863612,64.09,81404.29,0.0,0.99025,1e-05,1.76011]
[1778787868647,64.09,81406.18,0.0,0.99026,1e-05,1.75848]
[1778787873682,64.09,81409.35,0.0,0.99029,1e-05,1.75415]
[1778787876734,64.09,81417.0,0.0,0.99033,1e-05,1.74715]
[1778787877754,64.09,81422.2,0.0,0.99036,1e-05,1.74239]
[1778787878748,64.09,81431.49,0.0,0.99042,1e-05,1.73394]
[1778787880763,64.1,81433.19,0.0,0.99043,1e-05,1.73251]
[1778787885798,64.1,81431.86,0.0,0.99042,1e-05,1.73407]
[1778787889827,64.1,81437.24,0.0,0.99045,1e-05,1.72942]
[1778787894863,64.1,81436.82,0.0,0.99044,1e-05,1.7302]
[1778787899896,64.11,81434.66,0.0,0.99043,1e-05,1.73258]
[1778787900904,64.11,81423.05,0.0,0.99036,1e-05,1.74332]
[1778787901911,64.11,81418.3,0.0,0.99033,1e-05,1.74776]
[1778787906946,64.11,81418.75,0.0,0.99033,1e-05,1.74761]
[1778787911981,64.11,81418.47,0.0,0.99033,1e-05,1.74809]
[1778787918479,64.11,81418.33,0.0,0.99032,1e-05,1.74844]
[1778787924065,64.11,81423.35,0.0,0.99035,1e-05,1.74402]
[1778787929101,64.11,81423.13,0.0,0.99035,1e-05,1.74439]
[1778787938618,64.12,81418.86,0.0,0.99033,1e-05,1.74706]
[1778787943201,64.12,81410.74,0.0,0.99028,1e-05,1.75472]
[1778787948689,64.12,81408.93,0.0,0.99027,1e-05,1.75652]
[1778787958759,64.12,81406.05,0.0,0.99025,1e-05,1.75939]
[1778787964347,64.12,81402.78,0.0,0.99023,1e-05,1.76251]
[1778787969385,64.12,81398.11,0.0,0.9902,1e-05,1.7669]
[1778787974420,64.12,81396.24,0.0,0.99019,1e-05,1.76868]
[1778787980465,64.12,81395.66,0.0,0.99019,1e-05,1.76926]
[1778787985497,64.12,81396.01,0.0,0.99019,1e-05,1.76896]
[1778787990532,64.12,81395.41,0.0,0.99019,1e-05,1.76954]
[1778787995567,64.12,81400.97,0.0,0.99023,1e-05,1.76286]
[1778787997581,64.12,81407.73,0.0,0.99027,1e-05,1.75662]
[1778788002619,64.12,81408.2,0.0,0.99027,1e-05,1.75632]
[1778788007652,64.12,81410.46,0.0,0.99028,1e-05,1.75436]
[1778788012688,64.12,81412.73,0.0,0.9903,1e-05,1.75241]
[1778788018730,64.13,81414.2,0.0,0.9903,1e-05,1.75125]
[1778788023765,64.13,81415.51,0.0,0.99031,1e-05,1.75015]
[1778788028801,64.13,81418.31,0.0,0.99033,1e-05,1.74773]
[1778788033836,64.13,81422.99,0.0,0.99035,1e-05,1.74357]
[1778788038871,64.13,81425.76,0.0,0.99037,1e-05,1.74119]
[1778788043920,64.13,81428.31,0.0,0.99038,1e-05,1.73902]
[1778788044918,64.13,81417.42,0.0,0.99032,1e-05,1.74905]
[1778788045921,64.13,81400.0,0.0,0.99021,1e-05,1.76524]
[1778788046928,64.13,81397.54,0.0,0.9902,1e-05,1.76752]
[1778788054984,64.13,81400.51,0.0,0.99022,1e-05,1.76315]
[1778788063047,64.13,81399.14,0.0,0.99022,1e-05,1.76443]
[1778788068080,64.13,81400.91,0.0,0.99023,1e-05,1.76281]
[1778788079609,64.13,81398.48,0.0,0.99021,1e-05,1.76514]
[1778788086206,64.13,81395.75,0.0,0.99019,1e-05,1.76772]
[1778788091241,64.13,81394.37,0.0,0.99019,1e-05,1.76904]
[1778788096276,64.13,81391.38,0.0,0.99017,1e-05,1.77185]
[1778788098293,64.13,81387.44,0.0,0.99014,1e-05,1.77553]
[1778788101314,64.13,81374.38,0.0,0.99006,1e-05,1.78776]
[1778788102323,64.13,81356.92,0.0,0.98996,1e-05,1.80422]
[1778788103327,64.13,81359.12,0.0,0.98997,1e-05,1.80208]
[1778788104334,64.13,81369.25,0.0,0.99003,1e-05,1.79246]
[1778788108362,64.13,81371.17,0.0,0.99005,1e-05,1.79054]
[1778788114404,64.13,81370.88,0.0,0.99005,1e-05,1.78909]
[1778788115411,64.13,81379.35,0.0,0.99011,1e-05,1.78111]
[1778788116420,64.13,81388.23,0.0,0.99016,1e-05,1.77279]
[1778788117426,64.13,81391.35,0.0,0.99018,1e-05,1.76989]
[1778788123467,64.13,81394.56,0.0,0.9902,1e-05,1.76699]
[1778788128502,64.13,81394.96,0.0,0.9902,1e-05,1.7667]
[1778788133537,64.13,81393.97,0.0,0.99019,1e-05,1.76772]
[1778788138573,64.13,81387.95,0.0,0.99016,1e-05,1.7734]
[1778788143607,64.13,81387.63,0.0,0.99015,1e-05,1.77373]
[1778788148642,64.13,81381.85,0.0,0.99012,1e-05,1.77917]
[1778788153678,64.13,81379.34,0.0,0.9901,1e-05,1.78149]
[1778788157709,64.13,81373.96,0.0,0.99007,1e-05,1.78652]
[1778788162740,64.13,81375.41,0.0,0.99008,1e-05,1.78509]
[1778788167775,64.13,81377.97,0.0,0.9901,1e-05,1.78264]
[1778788172810,64.13,81377.99,0.0,0.9901,1e-05,1.78103]
[1778788176840,64.13,81372.28,0.0,0.99007,1e-05,1.78637]
[1778788178855,64.13,81382.35,0.0,0.99013,1e-05,1.7769]
[1778788179861,64.13,81385.81,0.0,0.99015,1e-05,1.77368]
[1778788184896,64.13,81383.21,0.0,0.99014,1e-05,1.77615]
[1778788189931,64.13,81383.95,0.0,0.99014,1e-05,1.77549]
[1778788194966,64.13,81382.22,0.0,0.99013,1e-05,1.77712]
[1778788202022,64.13,81371.5,0.0,0.99006,1e-05,1.78718]
[1778788203024,64.13,81366.33,0.0,0.99003,1e-05,1.79203]
[1778788205038,64.13,81383.46,0.0,0.99014,1e-05,1.7759]
[1778788206048,64.13,81388.57,0.0,0.99017,1e-05,1.77113]
[1778788208060,64.13,81393.68,0.0,0.9902,1e-05,1.76639]
[1778788213098,64.13,81391.16,0.0,0.99018,1e-05,1.76881]
[1778788220148,64.13,81394.28,0.0,0.9902,1e-05,1.766]
[1778788225185,64.13,81394.3,0.0,0.9902,1e-05,1.76605]
[1778788228204,64.13,81398.16,0.0,0.99023,1e-05,1.76253]
[1778788232234,64.13,81388.76,0.0,0.99018,1e-05,1.76983]
[1778788233238,64.13,81388.84,0.0,0.99018,1e-05,1.76976]
[1778788238273,64.13,81382.4,0.0,0.99014,1e-05,1.77583]
[1778788239280,64.13,81382.01,0.0,0.99013,1e-05,1.77619]
[1778788244315,64.13,81383.14,0.0,0.99014,1e-05,1.77513]
[1778788249351,64.13,81384.4,0.0,0.99015,1e-05,1.77394]
[1778788254385,64.13,81384.43,0.0,0.99015,1e-05,1.77392]
[1778788259420,64.13,81385.24,0.0,0.99015,1e-05,1.77317]
[1778788262441,64.13,81377.93,0.0,0.99011,1e-05,1.78002]
[1778788263448,64.13,81378.21,0.0,0.99011,1e-05,1.77974]
[1778788267509,64.13,81383.53,0.0,0.99014,1e-05,1.77474]
[1778788269491,64.13,81376.48,0.0,0.9901,1e-05,1.78134]
[1778788270960,64.13,81375.49,0.0,0.9901,1e-05,1.78225]
[1778788276540,64.13,81374.64,0.0,0.99009,1e-05,1.78294]
[1778788281031,64.13,81367.44,0.0,0.99005,1e-05,1.78961]
[1778788286610,64.13,81365.15,0.0,0.99003,1e-05,1.79156]
[1778788291645,64.13,81362.91,0.0,0.99003,1e-05,1.79194]
[1778788294667,64.13,81353.85,0.0,0.98997,1e-05,1.80039]
[1778788295674,64.13,81348.74,0.0,0.98994,1e-05,1.80519]
[1778788298695,64.13,81346.78,0.0,0.98993,1e-05,1.80688]
[1778788303729,64.13,81345.81,0.0,0.98993,1e-05,1.80751]
[1778788308765,64.12,81342.8,0.0,0.98991,1e-05,1.8101]
[1778788313800,64.12,81343.42,0.0,0.98992,1e-05,1.80927]
[1778788318834,64.12,81341.04,0.0,0.9899,1e-05,1.81131]
[1778788323872,64.12,81339.08,0.0,0.98989,1e-05,1.81295]
[1778788328944,64.12,81342.83,0.0,0.98992,1e-05,1.80916]
[1778788329919,64.12,81350.71,0.0,0.98997,1e-05,1.80163]
[1778788332940,64.12,81355.83,0.0,0.99,1e-05,1.79674]
[1778788337974,64.12,81359.19,0.0,0.99002,1e-05,1.79349]
[1778788342002,64.12,81373.2,0.0,0.99011,1e-05,1.78025]
[1778788343009,64.12,81380.1,0.0,0.99015,1e-05,1.77379]
[1778788344016,64.12,81382.35,0.0,0.99016,1e-05,1.77171]
[1778788347038,64.12,81387.44,0.0,0.99019,1e-05,1.76702]
[1778788349052,64.12,81391.42,0.0,0.99022,1e-05,1.76337]
[1778788352073,64.12,81397.88,0.0,0.99026,1e-05,1.75591]
[1778788353079,64.12,81401.33,0.0,0.99028,1e-05,1.75275]
[1778788357108,64.12,81412.2,0.0,0.99035,1e-05,1.74289]
[1778788358120,64.12,81409.89,0.0,0.99033,1e-05,1.74514]
[1778788363149,64.12,81408.96,0.0,0.99033,1e-05,1.74628]
[1778788368184,64.12,81408.15,0.0,0.99032,1e-05,1.74729]
[1778788373219,64.12,81401.2,0.0,0.99028,1e-05,1.75397]
[1778788379261,64.13,81399.59,0.0,0.99026,1e-05,1.75569]
[1778788380272,64.13,81405.88,0.0,0.9903,1e-05,1.74991]
[1778788381278,64.13,81408.13,0.0,0.99031,1e-05,1.74788]
[1778788388329,64.13,81411.09,0.0,0.99033,1e-05,1.74552]
[1778788392356,64.13,81416.51,0.0,0.99036,1e-05,1.74076]
[1778788397392,64.13,81420.34,0.0,0.99038,1e-05,1.73755]
[1778788402426,64.14,81423.26,0.0,0.9904,1e-05,1.73521]
[1778788405447,64.14,81412.71,0.0,0.99033,1e-05,1.74512]
[1778788406454,64.14,81410.45,0.0,0.99032,1e-05,1.74726]
[1778788411944,64.14,81409.79,0.0,0.99032,1e-05,1.74657]
[1778788417532,64.14,81407.34,0.0,0.99031,1e-05,1.74911]
[1778788422567,64.14,81408.17,0.0,0.99031,1e-05,1.74858]
[1778788427602,64.14,81406.67,0.0,0.9903,1e-05,1.75021]
[1778788432636,64.15,81407.47,0.0,0.9903,1e-05,1.74972]
[1778788436696,64.15,81423.82,0.0,0.9904,1e-05,1.73481]
[1778788437685,64.15,81438.96,0.0,0.99049,1e-05,1.72097]
[1778788438693,64.15,81446.57,0.0,0.99053,1e-05,1.71431]
[1778788443717,64.15,81443.11,0.0,0.99051,1e-05,1.71803]
[1778788448752,64.16,81442.4,0.0,0.9905,1e-05,1.71921]
[1778788450767,64.16,81436.99,0.0,0.99047,1e-05,1.72433]
[1778788452232,64.16,81418.74,0.0,0.99036,1e-05,1.74114]
[1778788452786,64.16,81419.03,0.0,0.99036,1e-05,1.74095]
[1778788456815,64.16,81413.99,0.0,0.99033,1e-05,1.74584]
[1778788462303,64.16,81415.2,0.0,0.99033,1e-05,1.74502]
[1778788467891,64.17,81419.22,0.0,0.99035,1e-05,1.74167]
[1778788469905,64.17,81425.69,0.0,0.99039,1e-05,1.73587]
[1778788473935,64.17,81431.47,0.0,0.99043,1e-05,1.72935]
[1778788475949,64.17,81436.53,0.0,0.99046,1e-05,1.72491]
[1778788480983,64.17,81443.6,0.0,0.9905,1e-05,1.71892]
[1778788482444,64.17,81447.19,0.0,0.99052,1e-05,1.71576]
[1778788488034,64.18,81448.18,0.0,0.99052,1e-05,1.71548]
[1778788493068,64.18,81450.34,0.0,0.99053,1e-05,1.71405]
[1778788498102,64.19,81448.83,0.0,0.99052,1e-05,1.71594]
[1778788502145,64.19,81421.94,0.0,0.99036,1e-05,1.7409]
[1778788503146,64.19,81409.26,0.0,0.99028,1e-05,1.75264]
[1778788505163,64.19,81397.84,0.0,0.99021,1e-05,1.76329]
[1778788510196,64.19,81392.41,0.0,0.99018,1e-05,1.76843]
[1778788515231,64.19,81391.39,0.0,0.99017,1e-05,1.76945]
[1778788520267,64.19,81389.37,0.0,0.99016,1e-05,1.77138]
[1778788525302,64.19,81384.5,0.0,0.99013,1e-05,1.77597]
[1778788531344,64.19,81385.45,0.0,0.99014,1e-05,1.77355]
[1778788536378,64.19,81389.27,0.0,0.99017,1e-05,1.77001]
[1778788538393,64.19,81391.5,0.0,0.99018,1e-05,1.76797]
[1778788543427,64.19,81388.76,0.0,0.99016,1e-05,1.77061]
[1778788548463,64.19,81388.69,0.0,0.99016,1e-05,1.77074]
[1778788553497,64.19,81387.86,0.0,0.99016,1e-05,1.77158]
[1778788558533,64.19,81385.41,0.0,0.99014,1e-05,1.77391]
[1778788563573,64.19,81389.35,0.0,0.99017,1e-05,1.77024]
[1778788564588,64.19,81396.49,0.0,0.99021,1e-05,1.7636]
[1778788565584,64.19,81400.89,0.0,0.99024,1e-05,1.75953]
[1778788567598,64.19,81404.36,0.0,0.99026,1e-05,1.75638]
[1778788570621,64.19,81397.98,0.0,0.99022,1e-05,1.7624]
[1778788571629,64.19,81397.44,0.0,0.99021,1e-05,1.76293]
[1778788576664,64.19,81394.14,0.0,0.99019,1e-05,1.76612]
[1778788580692,64.2,81384.3,0.0,0.99013,1e-05,1.77538]
[1778788581699,64.2,81384.24,0.0,0.99013,1e-05,1.77544]
[1778788586735,64.2,81382.65,0.0,0.99012,1e-05,1.77693]
[1778788590762,64.2,81376.16,0.0,0.99008,1e-05,1.78301]
[1778788591769,64.2,81377.39,0.0,0.9901,1e-05,1.78029]
[1778788597810,64.2,81375.98,0.0,0.99009,1e-05,1.78156]
[1778788603292,64.19,81377.79,0.0,0.9901,1e-05,1.77983]
[1778788608888,64.19,81382.08,0.0,0.99013,1e-05,1.77582]
[1778788610902,64.2,81394.45,0.0,0.9902,1e-05,1.76432]
[1778788616947,64.2,81389.86,0.0,0.99017,1e-05,1.76869]
[1778788619969,64.2,81398.0,0.0,0.99022,1e-05,1.76117]
[1778788625004,64.2,81399.84,0.0,0.99023,1e-05,1.75956]
[1778788630042,64.2,81397.83,0.0,0.99022,1e-05,1.76157]
[1778788633501,64.2,81389.13,0.0,0.99017,1e-05,1.76971]
[1778788639101,64.2,81390.57,0.0,0.99018,1e-05,1.76841]
[1778788643573,64.2,81396.11,0.0,0.99021,1e-05,1.7633]
[1778788649172,64.2,81397.25,0.0,0.99022,1e-05,1.76232]
[1778788654206,64.2,81396.69,0.0,0.99022,1e-05,1.76138]
[1778788660247,64.2,81395.51,0.0,0.99021,1e-05,1.76258]
[1778788662262,64.2,81389.58,0.0,0.99018,1e-05,1.76813]
[1778788667297,64.2,81386.56,0.0,0.99016,1e-05,1.77097]
[1778788672333,64.2,81386.53,0.0,0.99016,1e-05,1.77103]
[1778788677367,64.2,81386.11,0.0,0.99015,1e-05,1.77145]
[1778788682402,64.2,81386.41,0.0,0.99016,1e-05,1.77118]
[1778788687444,64.2,81384.05,0.0,0.99014,1e-05,1.7734]
[1778788692478,64.2,81385.79,0.0,0.99015,1e-05,1.77177]
[1778788697515,64.2,81384.9,0.0,0.99015,1e-05,1.7726]
[1778788702548,64.2,81383.77,0.0,0.99014,1e-05,1.77364]
[1778788707583,64.2,81384.1,0.0,0.99014,1e-05,1.77332]
[1778788712618,64.2,81383.65,0.0,0.99015,1e-05,1.77217]
[1778788717653,64.2,81385.02,0.0,0.99016,1e-05,1.77089]
[1778788722689,64.2,81384.78,0.0,0.99015,1e-05,1.77112]
[1778788727725,64.2,81382.5,0.0,0.99014,1e-05,1.77325]
[1778788728733,64.2,81374.94,0.0,0.99009,1e-05,1.78033]
[1778788729740,64.2,81374.82,0.0,0.99009,1e-05,1.78043]
[1778788730749,64.2,81369.82,0.0,0.99006,1e-05,1.78511]
[1778788732763,64.2,81372.11,0.0,0.99008,1e-05,1.78292]
[1778788737799,64.2,81371.16,0.0,0.99007,1e-05,1.78372]
[1778788742833,64.2,81369.65,0.0,0.99006,1e-05,1.78505]
[1778788746864,64.2,81377.3,0.0,0.99011,1e-05,1.7778]
[1778788747870,64.2,81381.95,0.0,0.99014,1e-05,1.77344]
[1778788752903,64.2,81378.56,0.0,0.99012,1e-05,1.77659]
[1778788755928,64.2,81389.0,0.0,0.99018,1e-05,1.76683]
[1778788756935,64.2,81391.25,0.0,0.9902,1e-05,1.76475]
[1778788760964,64.2,81385.34,0.0,0.99016,1e-05,1.7703]
[1778788764421,64.2,81382.78,0.0,0.99014,1e-05,1.7727]
[1778788770029,64.2,81376.74,0.0,0.99011,1e-05,1.77834]
[1778788775063,64.2,81379.05,0.0,0.99013,1e-05,1.77457]
[1778788779091,64.2,81386.99,0.0,0.99018,1e-05,1.76717]
[1778788781106,64.2,81393.61,0.0,0.99022,1e-05,1.76105]
[1778788786141,64.2,81401.98,0.0,0.99027,1e-05,1.75342]
[1778788787147,64.2,81409.12,0.0,0.99031,1e-05,1.74687]
[1778788790168,64.2,81414.74,0.0,0.99034,1e-05,1.74186]
[1778788795203,64.2,81410.89,0.0,0.99032,1e-05,1.74568]
[1778788796212,64.2,81391.59,0.0,0.9902,1e-05,1.76365]
[1778788800240,64.2,81398.61,0.0,0.99024,1e-05,1.75721]
[1778788802257,64.21,81410.33,0.0,0.99031,1e-05,1.7465]
[1778788803266,64.21,81417.41,0.0,0.99036,1e-05,1.74005]
[1778788808312,64.21,81418.35,0.0,0.99036,1e-05,1.73953]
[1778788812414,64.21,81420.8,0.0,0.99037,1e-05,1.73759]
[1778788817446,64.21,81419.18,0.0,0.99036,1e-05,1.73946]
[1778788819458,64.21,81408.26,0.0,0.99029,1e-05,1.74966]
[1778788824852,64.22,81410.8,0.0,0.99031,1e-05,1.74761]
[1778788830536,64.22,81413.24,0.0,0.99032,1e-05,1.7457]
[1778788835572,64.22,81416.33,0.0,0.99034,1e-05,1.74162]
[1778788837587,64.22,81425.77,0.0,0.9904,1e-05,1.73307]
[1778788838593,64.22,81427.69,0.0,0.99041,1e-05,1.73139]
[1778788843628,64.22,81429.72,0.0,0.99042,1e-05,1.72992]
[1778788848664,64.23,81429.65,0.0,0.99042,1e-05,1.73037]
[1778788853699,64.23,81428.55,0.0,0.99041,1e-05,1.73174]
[1778788858734,64.23,81428.62,0.0,0.99041,1e-05,1.73204]
[1778788861760,64.23,81441.85,0.0,0.99048,1e-05,1.7201]
[1778788862772,64.23,81458.46,0.0,0.99058,1e-05,1.7051]
[1778788863778,64.24,81455.57,0.0,0.99056,1e-05,1.70793]
[1778788866800,64.24,81449.87,0.0,0.99053,1e-05,1.71344]
[1778788870831,64.24,81449.35,0.0,0.99052,1e-05,1.71432]
[1778788872842,64.24,81458.82,0.0,0.99057,1e-05,1.70594]
[1778788873849,64.24,81457.54,0.0,0.99057,1e-05,1.70721]
[1778788874856,64.24,81452.05,0.0,0.99053,1e-05,1.71229]
[1778788876870,64.24,81451.15,0.0,0.99053,1e-05,1.71331]
[1778788881919,64.25,81449.3,0.0,0.99051,1e-05,1.71549]
[1778788887949,64.25,81449.47,0.0,0.99051,1e-05,1.71592]
[1778788892982,64.26,81449.06,0.0,0.99051,1e-05,1.71527]
[1778788900036,64.26,81449.06,0.0,0.99051,1e-05,1.71597]
[1778788905415,64.26,81449.22,0.0,0.99051,1e-05,1.71632]
[1778788911109,64.27,81449.24,0.0,0.9905,1e-05,1.71689]
[1778788917151,64.27,81449.5,0.0,0.9905,1e-05,1.71724]
[1778788922187,64.28,81452.65,0.0,0.99052,1e-05,1.71488]
[1778788927222,64.28,81455.89,0.0,0.99053,1e-05,1.71247]
[1778788932257,64.28,81457.39,0.0,0.99054,1e-05,1.71164]
[1778788937292,64.29,81458.55,0.0,0.99054,1e-05,1.71115]
[1778788942328,64.29,81457.86,0.0,0.99053,1e-05,1.71233]
[1778788947363,64.29,81456.66,0.0,0.99052,1e-05,1.71397]
[1778788952398,64.3,81455.47,0.0,0.99052,1e-05,1.71408]
[1778788957436,64.3,81454.45,0.0,0.99051,1e-05,1.71556]
[1778788963477,64.31,81452.66,0.0,0.9905,1e-05,1.71783]
[1778788968517,64.31,81455.47,0.0,0.99051,1e-05,1.71581]
[1778788971533,64.31,81461.6,0.0,0.99054,1e-05,1.71059]
[1778788976569,64.32,81459.35,0.0,0.99053,1e-05,1.71321]
[1778788979596,64.32,81452.8,0.0,0.99049,1e-05,1.7195]
[1778788983627,64.32,81459.05,0.0,0.99052,1e-05,1.71425]
[1778788984630,64.32,81461.98,0.0,0.99054,1e-05,1.71184]
[1778788989665,64.33,81465.05,0.0,0.99055,1e-05,1.70957]
[1778788994703,64.33,81462.77,0.0,0.99053,1e-05,1.71228]
[1778788999735,64.34,81460.79,0.0,0.99052,1e-05,1.71487]
[1778789004775,64.34,81464.92,0.0,0.99054,1e-05,1.71179]
[1778789009807,64.35,81466.57,0.0,0.99054,1e-05,1.71098]
[1778789015849,64.35,81470.63,0.0,0.99057,1e-05,1.70666]
[1778789018870,64.36,81476.02,0.0,0.9906,1e-05,1.70222]
[1778789023905,64.36,81477.6,0.0,0.9906,1e-05,1.70154]
[1778789028940,64.37,81476.55,0.0,0.99059,1e-05,1.70322]
[1778789033976,64.37,81476.41,0.0,0.99058,1e-05,1.70406]
[1778789039018,64.38,81478.13,0.0,0.99059,1e-05,1.70337]
[1778789046398,64.38,81478.73,0.0,0.99059,1e-05,1.70382]
[1778789049087,64.39,81487.47,0.0,0.99064,1e-05,1.69624]
[1778789050092,64.39,81494.75,0.0,0.99068,1e-05,1.69003]
[1778789052108,64.39,81500.07,0.0,0.9907,1e-05,1.68561]
[1778789053115,64.39,81505.32,0.0,0.99073,1e-05,1.68111]
[1778789056135,64.4,81510.96,0.0,0.99076,1e-05,1.67663]
[1778789057143,64.4,81522.14,0.0,0.99082,1e-05,1.66692]
[1778789059157,64.4,81513.67,0.0,0.99077,1e-05,1.67483]
[1778789064194,64.41,81511.74,0.0,0.99076,1e-05,1.67748]
[1778789069234,64.41,81516.32,0.0,0.99078,1e-05,1.67434]
[1778789074269,64.42,81515.94,0.0,0.99078,1e-05,1.67416]
[1778789076608,64.42,81513.33,0.0,0.99076,1e-05,1.67686]
[1778789078299,64.43,81520.62,0.0,0.9908,1e-05,1.67078]
[1778789084339,64.44,81523.52,0.0,0.99081,1e-05,1.66943]
[1778789090381,64.44,81521.77,0.0,0.99079,1e-05,1.6722]
[1778789091388,64.45,81512.74,0.0,0.99074,1e-05,1.68041]
[1778789093402,64.45,81505.72,0.0,0.99069,1e-05,1.68703]
[1778789098438,64.45,81506.69,0.0,0.99069,1e-05,1.68703]
[1778789103472,64.46,81509.63,0.0,0.99071,1e-05,1.68526]
[1778789113545,64.47,81512.88,0.0,0.99071,1e-05,1.68401]
[1778789116890,64.47,81518.81,0.0,0.99075,1e-05,1.67921]
[1778789118579,64.48,81524.79,0.0,0.99078,1e-05,1.67424]
[1778789123614,64.48,81516.57,0.0,0.99072,1e-05,1.68242]
[1778789128654,64.49,81514.84,0.0,0.99071,1e-05,1.68476]
[1778789133684,64.49,81514.14,0.0,0.99071,1e-05,1.68465]
[1778789134691,64.5,81521.83,0.0,0.99075,1e-05,1.67797]
[1778789138721,64.5,81517.14,0.0,0.99072,1e-05,1.68279]
[1778789144762,64.51,81517.96,0.0,0.99072,1e-05,1.68298]
[1778789147103,64.51,81456.21,0.0,0.99036,1e-05,1.73898]
[1778789147784,64.51,81456.21,0.0,0.99036,1e-05,1.73904]
[1778789148791,64.51,81447.77,0.0,0.99031,1e-05,1.74682]
[1778789153827,64.51,81458.87,0.0,0.99037,1e-05,1.73689]
[1778789158861,64.51,81455.77,0.0,0.99035,1e-05,1.74002]
[1778789163898,64.51,81461.22,0.0,0.99038,1e-05,1.73533]
[1778789168946,64.52,81455.39,0.0,0.99035,1e-05,1.74098]
[1778789172961,64.52,81461.35,0.0,0.99038,1e-05,1.73576]
[1778789173968,64.52,81464.71,0.0,0.9904,1e-05,1.73276]
[1778789179005,64.52,81469.68,0.0,0.99043,1e-05,1.7286]
[1778789184051,64.52,81469.72,0.0,0.99042,1e-05,1.72898]
[1778789189087,64.53,81468.2,0.0,0.99041,1e-05,1.73077]
[1778789194122,64.53,81466.84,0.0,0.99041,1e-05,1.73088]
[1778789199166,64.53,81478.09,0.0,0.99047,1e-05,1.72108]
[1778789200169,64.53,81506.79,0.0,0.99064,1e-05,1.69531]
[1778789201176,64.53,81523.05,0.0,0.99073,1e-05,1.68094]
[1778789202184,64.54,81526.77,0.0,0.99075,1e-05,1.67781]
[1778789207220,64.54,81523.21,0.0,0.99073,1e-05,1.68201]
[1778789212255,64.55,81527.92,0.0,0.99075,1e-05,1.67871]
[1778789217289,64.56,81529.76,0.0,0.99075,1e-05,1.67798]
[1778789222329,64.56,81538.71,0.0,0.9908,1e-05,1.67097]
[1778789225348,64.57,81545.15,0.0,0.99083,1e-05,1.66586]
[1778789228368,64.57,81550.53,0.0,0.99086,1e-05,1.6617]
[1778789233402,64.58,81556.21,0.0,0.99088,1e-05,1.6577]
[1778789238437,64.59,81555.99,0.0,0.99088,1e-05,1.6589]
[1778789243473,64.59,81557.4,0.0,0.99088,1e-05,1.65866]
[1778789248512,64.6,81556.89,0.0,0.99087,1e-05,1.6601]
[1778789253549,64.61,81561.11,0.0,0.99089,1e-05,1.65591]
[1778789257897,64.61,81553.57,0.0,0.99085,1e-05,1.66335]
[1778789258583,64.61,81552.83,0.0,0.99084,1e-05,1.66419]
[1778789259590,64.62,81538.21,0.0,0.99076,1e-05,1.67728]
[1778789260597,64.62,81532.8,0.0,0.99072,1e-05,1.68225]
[1778789266640,64.62,81531.66,0.0,0.99071,1e-05,1.68422]
[1778789271678,64.63,81531.33,0.0,0.9907,1e-05,1.68531]
[1778789274695,64.63,81542.03,0.0,0.99076,1e-05,1.67631]
[1778789276712,64.63,81536.85,0.0,0.99073,1e-05,1.68125]
[1778789281746,64.64,81536.61,0.0,0.99072,1e-05,1.68231]
[1778789286783,64.65,81536.1,0.0,0.99072,1e-05,1.68362]
[1778789290812,64.65,81528.86,0.0,0.99067,1e-05,1.69073]
[1778789293831,64.65,81534.49,0.0,0.9907,1e-05,1.6862]
[1778789298867,64.66,81534.57,0.0,0.99069,1e-05,1.68696]
[1778789303902,64.67,81533.41,0.0,0.99068,1e-05,1.6888]
[1778789308938,64.67,81530.76,0.0,0.99066,1e-05,1.69197]
[1778789313973,64.68,81528.82,0.0,0.99065,1e-05,1.69299]
[1778789320020,64.68,81523.92,0.0,0.99062,1e-05,1.6983]
[1778789325053,64.69,81520.31,0.0,0.99059,1e-05,1.70229]
[1778789327079,64.69,81509.63,0.0,0.99053,1e-05,1.71217]
[1778789328405,64.69,81500.78,0.0,0.99048,1e-05,1.72039]
[1778789334117,64.7,81512.39,0.0,0.99054,1e-05,1.71049]
[1778789335123,64.7,81517.42,0.0,0.99057,1e-05,1.70609]
[1778789340159,64.7,81516.71,0.0,0.99056,1e-05,1.70739]
[1778789345194,64.71,81516.8,0.0,0.99056,1e-05,1.70797]
[1778789350229,64.71,81514.5,0.0,0.99054,1e-05,1.71069]
[1778789354258,64.72,81507.83,0.0,0.9905,1e-05,1.71723]
[1778789355269,64.72,81500.58,0.0,0.99045,1e-05,1.7239]
[1778789356272,64.72,81500.26,0.0,0.99045,1e-05,1.72429]
[1778789361308,64.72,81501.73,0.0,0.99046,1e-05,1.72348]
[1778789367376,64.73,81503.71,0.0,0.99047,1e-05,1.72229]
[1778789372389,64.73,81506.85,0.0,0.99049,1e-05,1.71851]
[1778789375414,64.73,81497.24,0.0,0.99043,1e-05,1.72748]
[1778789376417,64.73,81492.32,0.0,0.9904,1e-05,1.73202]
[1778789381457,64.73,81496.18,0.0,0.99042,1e-05,1.72887]
[1778789382460,64.73,81506.29,0.0,0.99048,1e-05,1.7198]
[1778789387496,64.74,81508.28,0.0,0.99049,1e-05,1.71844]
[1778789392531,64.74,81510.64,0.0,0.9905,1e-05,1.71672]
[1778789397566,64.74,81511.39,0.0,0.9905,1e-05,1.71644]
[1778789402602,64.75,81513.84,0.0,0.99051,1e-05,1.71462]
[1778789405622,64.75,81520.54,0.0,0.99055,1e-05,1.70883]
[1778789408975,64.75,81525.31,0.0,0.99058,1e-05,1.70484]
[1778789414684,64.75,81524.87,0.0,0.99057,1e-05,1.70582]
[1778789419045,64.76,81512.54,0.0,0.9905,1e-05,1.71732]
[1778789419721,64.76,81512.54,0.0,0.9905,1e-05,1.71741]
[1778789424755,64.76,81510.13,0.0,0.99048,1e-05,1.71991]
[1778789429791,64.76,81514.34,0.0,0.9905,1e-05,1.71659]
[1778789434825,64.77,81514.76,0.0,0.99051,1e-05,1.71509]
[1778789439865,64.77,81514.76,0.0,0.99051,1e-05,1.71549]
[1778789444897,64.77,81512.25,0.0,0.99049,1e-05,1.71812]
[1778789449931,64.77,81512.13,0.0,0.99049,1e-05,1.71858]
[1778789454966,64.78,81513.41,0.0,0.99049,1e-05,1.71776]
[1778789459326,64.78,81521.82,0.0,0.99054,1e-05,1.71047]
[1778789461008,64.78,81524.61,0.0,0.99055,1e-05,1.70813]
[1778789466043,64.78,81521.74,0.0,0.99054,1e-05,1.71112]
[1778789471078,64.79,81523.93,0.0,0.99055,1e-05,1.70955]
[1778789476115,64.79,81523.4,0.0,0.99054,1e-05,1.71042]
[1778789481149,64.79,81524.05,0.0,0.99054,1e-05,1.71022]
[1778789487192,64.79,81523.7,0.0,0.99054,1e-05,1.71099]
[1778789492226,64.8,81525.3,0.0,0.99055,1e-05,1.70842]
[1778789497261,64.8,81524.3,0.0,0.99054,1e-05,1.70972]
[1778789502296,64.8,81521.66,0.0,0.99053,1e-05,1.71247]
[1778789507331,64.8,81522.05,0.0,0.99053,1e-05,1.71248]
[1778789512374,64.81,81523.01,0.0,0.99053,1e-05,1.71191]
[1778789513380,64.81,81510.43,0.0,0.99045,1e-05,1.7234]
[1778789514387,64.81,81506.09,0.0,0.99043,1e-05,1.72738]
[1778789516403,64.81,81501.78,0.0,0.9904,1e-05,1.73138]
[1778789521438,64.81,81502.99,0.0,0.99041,1e-05,1.73049]
[1778789524459,64.81,81497.99,0.0,0.99038,1e-05,1.73516]
[1778789529494,64.81,81495.62,0.0,0.99036,1e-05,1.73756]
[1778789534529,64.81,81492.86,0.0,0.99035,1e-05,1.74027]
[1778789539567,64.82,81492.46,0.0,0.99034,1e-05,1.74084]
[1778789544601,64.82,81492.13,0.0,0.99034,1e-05,1.74135]
[1778789547626,64.82,81477.65,0.0,0.99025,1e-05,1.7547]
[1778789550645,64.82,81471.29,0.0,0.99021,1e-05,1.7606]
[1778789555679,64.82,81468.75,0.0,0.99021,1e-05,1.76147]
[1778789560714,64.82,81466.69,0.0,0.99019,1e-05,1.76346]
[1778789563735,64.82,81461.63,0.0,0.99016,1e-05,1.76817]
[1778789564743,64.82,81454.51,0.0,0.99012,1e-05,1.77476]
[1778789569780,64.82,81446.02,0.0,0.99007,1e-05,1.78263]
[1778789574812,64.82,81442.49,0.0,0.99005,1e-05,1.78582]
[1778789575820,64.82,81435.33,0.0,0.99,1e-05,1.79246]
[1778789580856,64.82,81435.57,0.0,0.99001,1e-05,1.79204]
[1778789586897,64.82,81440.07,0.0,0.99004,1e-05,1.78759]
[1778789592938,64.81,81441.21,0.0,0.99004,1e-05,1.78626]
[1778789597974,64.81,81441.79,0.0,0.99005,1e-05,1.78548]
[1778789603009,64.81,81442.5,0.0,0.99005,1e-05,1.78458]
[1778789608045,64.81,81443.96,0.0,0.99007,1e-05,1.78296]
[1778789612073,64.81,81445.97,0.0,0.99009,1e-05,1.77932]
[1778789613080,64.81,81446.81,0.0,0.99009,1e-05,1.77849]
[1778789618116,64.81,81446.97,0.0,0.9901,1e-05,1.7781]
[1778789623151,64.8,81436.46,0.0,0.99003,1e-05,1.7876]
[1778789624161,64.8,81429.98,0.0,0.98999,1e-05,1.79358]
[1778789629194,64.8,81429.87,0.0,0.99,1e-05,1.79329]
[1778789634227,64.8,81428.93,0.0,0.98999,1e-05,1.7938]
[1778789640600,64.79,81426.91,0.0,0.98998,1e-05,1.79523]
[1778789646313,64.79,81425.79,0.0,0.98998,1e-05,1.79584]
[1778789651347,64.79,81423.47,0.0,0.98997,1e-05,1.79764]
[1778789656384,64.79,81398.91,0.0,0.98982,1e-05,1.82036]
[1778789657390,64.79,81382.83,0.0,0.98972,1e-05,1.83551]
[1778789662424,64.78,81377.33,0.0,0.98969,1e-05,1.84006]
[1778789664438,64.78,81371.2,0.0,0.98965,1e-05,1.84562]
[1778789669476,64.77,81369.74,0.0,0.98965,1e-05,1.84624]
[1778789673507,64.77,81361.81,0.0,0.98961,1e-05,1.85163]
[1778789674514,64.77,81359.82,0.0,0.9896,1e-05,1.85338]
[1778789678553,64.76,81352.69,0.0,0.98956,1e-05,1.85958]
[1778789680894,64.76,81348.67,0.0,0.98954,1e-05,1.86292]
[1778789686618,64.75,81345.63,0.0,0.98952,1e-05,1.86495]
[1778789687624,64.75,81339.7,0.0,0.98949,1e-05,1.87051]
[1778789688628,64.75,81337.48,0.0,0.98947,1e-05,1.87247]
[1778789691649,64.75,81333.14,0.0,0.98945,1e-05,1.87608]
[1778789696683,64.74,81325.95,0.0,0.98941,1e-05,1.88205]
[1778789699706,64.74,81323.95,0.0,0.9894,1e-05,1.88336]
[1778789701721,64.73,81309.32,0.0,0.98931,1e-05,1.89723]
[1778789702728,64.73,81300.72,0.0,0.98925,1e-05,1.90544]
[1778789703734,64.73,81304.99,0.0,0.98928,1e-05,1.90099]
[1778789704743,64.73,81313.18,0.0,0.98934,1e-05,1.89271]
[1778789705749,64.73,81316.22,0.0,0.98936,1e-05,1.8895]
[1778789706763,64.72,81330.88,0.0,0.98946,1e-05,1.87479]
[1778789708769,64.72,81335.95,0.0,0.98949,1e-05,1.8695]
[1778789713805,64.72,81333.31,0.0,0.98948,1e-05,1.87112]
[1778789718841,64.71,81333.0,0.0,0.98948,1e-05,1.87069]
[1778789719847,64.71,81344.79,0.0,0.98956,1e-05,1.85894]
[1778789720854,64.71,81356.21,0.0,0.98963,1e-05,1.84781]
[1778789723877,64.7,81351.27,0.0,0.98961,1e-05,1.85214]
[1778789728910,64.7,81350.78,0.0,0.98961,1e-05,1.85187]
[1778789733946,64.69,81351.37,0.0,0.98962,1e-05,1.84897]
[1778789738980,64.69,81347.2,0.0,0.9896,1e-05,1.85226]
[1778789741016,64.69,81353.98,0.0,0.98965,1e-05,1.84547]
[1778789745027,64.68,81358.91,0.0,0.98968,1e-05,1.84022]
[1778789750064,64.68,81359.86,0.0,0.98969,1e-05,1.83871]
[1778789751403,64.68,81354.51,0.0,0.98966,1e-05,1.84371]
[1778789755097,64.68,81350.14,0.0,0.98963,1e-05,1.84739]
[1778789760134,64.67,81343.97,0.0,0.9896,1e-05,1.85263]
[1778789765173,64.67,81356.45,0.0,0.98968,1e-05,1.83999]
[1778789770204,64.66,81354.32,0.0,0.98967,1e-05,1.84143]
[1778789773229,64.66,81361.37,0.0,0.98972,1e-05,1.83434]
[1778789774232,64.66,81368.6,0.0,0.98977,1e-05,1.82735]
[1778789776246,64.66,81374.35,0.0,0.9898,1e-05,1.8217]
[1778789781613,64.66,81376.54,0.0,0.98982,1e-05,1.81919]
[1778789783295,64.66,81371.37,0.0,0.98979,1e-05,1.82393]
[1778789788330,64.65,81376.69,0.0,0.98982,1e-05,1.81844]
[1778789794372,64.65,81375.7,0.0,0.98983,1e-05,1.8173]
[1778789799407,64.65,81374.0,0.0,0.98982,1e-05,1.8185]
[1778789801755,64.64,81367.76,0.0,0.98978,1e-05,1.82425]
[1778789803435,64.64,81344.4,0.0,0.98964,1e-05,1.84649]
[1778789804442,64.64,81320.78,0.0,0.98949,1e-05,1.869]
[1778789809480,64.64,81318.15,0.0,0.98948,1e-05,1.87067]
[1778789814515,64.63,81317.58,0.0,0.98948,1e-05,1.87032]
[1778789817549,64.63,81312.4,0.0,0.98945,1e-05,1.8748]
[1778789822573,64.62,81307.83,0.0,0.98943,1e-05,1.87829]
[1778789826601,64.61,81299.12,0.0,0.98938,1e-05,1.88601]
[1778789829622,64.61,81307.05,0.0,0.98943,1e-05,1.87765]
[1778789830628,64.61,81311.01,0.0,0.98946,1e-05,1.8736]
[1778789835663,64.6,81313.92,0.0,0.98948,1e-05,1.86987]
[1778789838684,64.6,81325.86,0.0,0.98956,1e-05,1.85777]
[1778789839693,64.6,81326.67,0.0,0.98957,1e-05,1.85683]
[1778789844726,64.59,81324.43,0.0,0.98956,1e-05,1.85823]
[1778789849761,64.59,81319.51,0.0,0.98953,1e-05,1.86221]
[1778789852118,64.59,81303.69,0.0,0.98944,1e-05,1.87563]
[1778789853789,64.58,81301.74,0.0,0.98943,1e-05,1.87718]
[1778789856811,64.58,81296.12,0.0,0.9894,1e-05,1.88209]
[1778789861848,64.57,81295.39,0.0,0.9894,1e-05,1.88181]
[1778789866882,64.57,81294.15,0.0,0.9894,1e-05,1.88205]
[1778789871918,64.56,81298.71,0.0,0.98943,1e-05,1.8766]
[1778789876954,64.55,81302.78,0.0,0.98947,1e-05,1.87166]
[1778789882996,64.55,81305.5,0.0,0.98949,1e-05,1.86785]
[1778789886016,64.54,81310.74,0.0,0.98953,1e-05,1.86218]
[1778789889037,64.54,81310.27,0.0,0.98953,1e-05,1.86209]
[1778789893065,64.53,81315.63,0.0,0.98957,1e-05,1.85619]
[1778789898100,64.53,81314.87,0.0,0.98957,1e-05,1.8561]
[1778789903136,64.52,81313.34,0.0,0.98957,1e-05,1.85676]
[1778789908170,64.52,81311.35,0.0,0.98956,1e-05,1.85788]
[1778789912198,64.51,81305.62,0.0,0.98953,1e-05,1.86117]
[1778789917233,64.51,81305.23,0.0,0.98954,1e-05,1.86054]
[1778789919247,64.5,81309.83,0.0,0.98957,1e-05,1.85577]
[1778789924282,64.5,81307.36,0.0,0.98956,1e-05,1.85738]
[1778789929322,64.5,81307.32,0.0,0.98956,1e-05,1.8568]
[1778789934352,64.49,81312.06,0.0,0.9896,1e-05,1.85135]
[1778789939387,64.48,81311.9,0.0,0.9896,1e-05,1.85078]
[1778789945429,64.48,81313.3,0.0,0.98962,1e-05,1.84859]
[1778789950464,64.47,81311.92,0.0,0.98961,1e-05,1.84922]
[1778789955498,64.47,81308.71,0.0,0.9896,1e-05,1.85158]
[1778789959528,64.47,81302.8,0.0,0.98956,1e-05,1.8567]
[1778789964564,64.46,81302.07,0.0,0.98956,1e-05,1.8566]
[1778789969599,64.46,81302.76,0.0,0.98957,1e-05,1.85513]
[1778789974634,64.45,81296.94,0.0,0.98955,1e-05,1.85836]
[1778789980676,64.44,81296.84,0.0,0.98955,1e-05,1.85745]
[1778789985711,64.44,81297.76,0.0,0.98957,1e-05,1.85573]
[1778789990746,64.43,81291.18,0.0,0.98953,1e-05,1.86128]
[1778789995781,64.43,81287.93,0.0,0.98951,1e-05,1.86356]
[1778790000816,64.42,81286.39,0.0,0.98951,1e-05,1.86418]
[1778790005851,64.41,81288.64,0.0,0.98953,1e-05,1.86114]
[1778790010887,64.41,81289.63,0.0,0.98954,1e-05,1.85936]
[1778790015921,64.4,81289.57,0.0,0.98955,1e-05,1.85862]
[1778790019951,64.4,81282.48,0.0,0.9895,1e-05,1.86487]
[1778790023316,64.4,81264.77,0.0,0.98939,1e-05,1.88166]
[1778790023977,64.39,81264.77,0.0,0.98939,1e-05,1.88147]
[1778790025992,64.39,81255.43,0.0,0.98934,1e-05,1.89025]
[1778790026999,64.39,81252.28,0.0,0.98932,1e-05,1.89314]
[1778790028018,64.39,81242.3,0.0,0.98925,1e-05,1.90279]
[1778790029020,64.39,81233.66,0.0,0.9892,1e-05,1.91112]
[1778790030026,64.39,81228.64,0.0,0.98917,1e-05,1.91586]
[1778790035062,64.38,81229.95,0.0,0.98919,1e-05,1.91165]
[1778790040097,64.37,81228.62,0.0,0.98919,1e-05,1.91174]
[1778790045192,64.36,81229.81,0.0,0.98921,1e-05,1.90933]
[1778790047147,64.36,81216.04,0.0,0.98912,1e-05,1.92256]
[1778790048155,64.36,81223.66,0.0,0.98917,1e-05,1.91469]
[1778790049171,64.36,81226.58,0.0,0.98919,1e-05,1.91153]
[1778790050168,64.35,81232.68,0.0,0.98923,1e-05,1.90522]
[1778790051175,64.35,81237.93,0.0,0.98927,1e-05,1.89978]
[1778790053190,64.35,81238.34,0.0,0.98928,1e-05,1.89893]
[1778790056210,64.34,81243.47,0.0,0.98931,1e-05,1.89319]
[1778790058226,64.34,81247.94,0.0,0.98935,1e-05,1.88837]
[1778790060239,64.34,81250.66,0.0,0.98937,1e-05,1.88529]
[1778790063267,64.34,81260.3,0.0,0.98943,1e-05,1.87525]
[1778790064267,64.33,81260.41,0.0,0.98943,1e-05,1.87496]
[1778790069306,64.33,81245.67,0.0,0.98934,1e-05,1.88854]
[1778790070313,64.33,81241.93,0.0,0.98932,1e-05,1.89203]
[1778790072327,64.32,81251.73,0.0,0.98939,1e-05,1.88197]
[1778790073341,64.32,81253.01,0.0,0.9894,1e-05,1.88053]
[1778790075351,64.32,81259.91,0.0,0.98944,1e-05,1.8734]
[1778790080384,64.32,81259.58,0.0,0.98945,1e-05,1.87286]
[1778790085423,64.31,81259.78,0.0,0.98945,1e-05,1.8718]
[1778790088443,64.31,81252.74,0.0,0.98941,1e-05,1.87819]
[1778790089451,64.3,81251.23,0.0,0.9894,1e-05,1.87949]
[1778790091464,64.3,81246.02,0.0,0.98938,1e-05,1.8826]
[1778790092471,64.3,81240.79,0.0,0.98935,1e-05,1.88756]
[1778790093815,64.3,81238.07,0.0,0.98933,1e-05,1.88984]
[1778790099520,64.29,81233.47,0.0,0.98931,1e-05,1.89337]
[1778790103884,64.29,81225.62,0.0,0.98926,1e-05,1.90009]
[1778790109590,64.28,81226.29,0.0,0.98928,1e-05,1.89833]
[1778790112611,64.27,81236.83,0.0,0.98935,1e-05,1.88729]
[1778790113955,64.27,81238.0,0.0,0.98936,1e-05,1.88574]
[1778790119662,64.26,81238.94,0.0,0.98937,1e-05,1.88387]
[1778790124696,64.26,81237.24,0.0,0.98937,1e-05,1.8846]
[1778790129731,64.25,81236.8,0.0,0.98937,1e-05,1.88409]
[1778790130740,64.25,81249.68,0.0,0.98946,1e-05,1.8711]
[1778790131746,64.25,81257.84,0.0,0.98951,1e-05,1.86298]
[1778790136780,64.24,81257.19,0.0,0.98951,1e-05,1.86287]
[1778790141819,64.24,81259.21,0.0,0.98953,1e-05,1.86016]
[1778790146850,64.23,81264.16,0.0,0.98956,1e-05,1.85465]
[1778790151886,64.23,81264.18,0.0,0.98958,1e-05,1.85233]
[1778790156920,64.23,81268.02,0.0,0.98961,1e-05,1.84793]
[1778790161955,64.22,81265.61,0.0,0.9896,1e-05,1.8496]
[1778790166990,64.22,81267.64,0.0,0.98961,1e-05,1.84697]
[1778790172025,64.21,81267.94,0.0,0.98962,1e-05,1.84604]
[1778790174377,64.21,81259.02,0.0,0.98956,1e-05,1.85444]
[1778790176053,64.21,81258.11,0.0,0.98956,1e-05,1.85506]
[1778790181089,64.2,81257.24,0.0,0.98956,1e-05,1.85522]
[1778790183102,64.2,81241.33,0.0,0.98946,1e-05,1.87048]
[1778790184451,64.2,81235.37,0.0,0.98942,1e-05,1.87617]
[1778790185116,64.2,81235.37,0.0,0.98942,1e-05,1.876]
[1778790188141,64.2,81223.0,0.0,0.98934,1e-05,1.88766]
[1778790189146,64.2,81221.67,0.0,0.98934,1e-05,1.88878]
[1778790194181,64.19,81222.78,0.0,0.98935,1e-05,1.8867]
[1778790197209,64.19,81232.16,0.0,0.98941,1e-05,1.87706]
[1778790198217,64.18,81216.51,0.0,0.98931,1e-05,1.89212]
[1778790199223,64.18,81202.56,0.0,0.98922,1e-05,1.90576]
[1778790200236,64.18,81205.89,0.0,0.98925,1e-05,1.90221]
[1778790201233,64.18,81213.17,0.0,0.9893,1e-05,1.89476]
[1778790202240,64.18,81215.63,0.0,0.98931,1e-05,1.89211]
[1778790204259,64.18,81220.86,0.0,0.98935,1e-05,1.88652]
[1778790206269,64.17,81227.76,0.0,0.9894,1e-05,1.87932]
[1778790209291,64.17,81234.54,0.0,0.98945,1e-05,1.87209]
[1778790211305,64.17,81241.51,0.0,0.9895,1e-05,1.8633]
[1778790213320,64.17,81243.98,0.0,0.98952,1e-05,1.86056]
[1778790218353,64.16,81242.71,0.0,0.98952,1e-05,1.86104]
[1778790223388,64.16,81242.2,0.0,0.98952,1e-05,1.8608]
[1778790228423,64.15,81251.37,0.0,0.98958,1e-05,1.85114]
[1778790229430,64.15,81254.79,0.0,0.9896,1e-05,1.84769]
[1778790231444,64.15,81258.31,0.0,0.98963,1e-05,1.84404]
[1778790236479,64.14,81247.03,0.0,0.98956,1e-05,1.85445]
[1778790237486,64.14,81242.64,0.0,0.98953,1e-05,1.85861]
[1778790239500,64.14,81241.43,0.0,0.98953,1e-05,1.85952]
[1778790242531,64.14,81249.98,0.0,0.98958,1e-05,1.8508]
[1778790245543,64.14,81253.36,0.0,0.98961,1e-05,1.84716]
[1778790247556,64.14,81264.37,0.0,0.98968,1e-05,1.83628]
[1778790248563,64.13,81267.28,0.0,0.9897,1e-05,1.83337]
[1778790252591,64.13,81258.01,0.0,0.98964,1e-05,1.84198]
[1778790253599,64.13,81257.14,0.0,0.98964,1e-05,1.84272]
[1778790258633,64.13,81257.89,0.0,0.98965,1e-05,1.84149]
[1778790261654,64.13,81247.31,0.0,0.98958,1e-05,1.85146]
[1778790262661,64.13,81244.59,0.0,0.98956,1e-05,1.85399]
[1778790265034,64.12,81239.55,0.0,0.98953,1e-05,1.85854]
[1778790270717,64.12,81239.23,0.0,0.98953,1e-05,1.85822]
[1778790271725,64.12,81233.64,0.0,0.98951,1e-05,1.86194]
[1778790275104,64.11,81243.25,0.0,0.98957,1e-05,1.85207]
[1778790278775,64.11,81251.41,0.0,0.98963,1e-05,1.84382]
[1778790279780,64.11,81261.48,0.0,0.98969,1e-05,1.83398]
[1778790280787,64.11,81266.38,0.0,0.98972,1e-05,1.82917]
[1778790285822,64.11,81265.55,0.0,0.98972,1e-05,1.82962]
[1778790291864,64.11,81266.7,0.0,0.98973,1e-05,1.82807]
[1778790296899,64.1,81271.42,0.0,0.98976,1e-05,1.82318]
[1778790298914,64.1,81279.58,0.0,0.98982,1e-05,1.81522]
[1778790302941,64.1,81281.38,0.0,0.98983,1e-05,1.81321]
[1778790307980,64.1,81276.83,0.0,0.9898,1e-05,1.81734]
[1778790311001,64.1,81276.96,0.0,0.9898,1e-05,1.81702]
[1778790316036,64.1,81280.7,0.0,0.98983,1e-05,1.81307]
[1778790317044,64.1,81273.77,0.0,0.98979,1e-05,1.81964]
[1778790322078,64.09,81276.22,0.0,0.9898,1e-05,1.81694]
[1778790323085,64.09,81269.13,0.0,0.98976,1e-05,1.82366]
[1778790325458,64.09,81262.37,0.0,0.98972,1e-05,1.83]
[1778790332148,64.09,81260.55,0.0,0.98972,1e-05,1.82952]
[1778790337183,64.08,81258.45,0.0,0.98971,1e-05,1.8311]
[1778790345598,64.08,81256.54,0.0,0.9897,1e-05,1.83225]
[1778790351282,64.08,81254.47,0.0,0.98969,1e-05,1.83373]
[1778790356317,64.07,81254.34,0.0,0.98969,1e-05,1.83342]
[1778790360346,64.07,81249.05,0.0,0.98966,1e-05,1.83819]
[1778790362360,64.07,81247.04,0.0,0.98965,1e-05,1.83995]
[1778790363375,64.07,81241.93,0.0,0.98962,1e-05,1.84481]
[1778790365386,64.07,81238.07,0.0,0.98959,1e-05,1.84834]
[1778790370416,64.06,81235.92,0.0,0.98958,1e-05,1.84985]
[1778790373436,64.06,81224.38,0.0,0.98951,1e-05,1.86076]
[1778790374444,64.06,81223.0,0.0,0.9895,1e-05,1.86198]
[1778790379479,64.06,81222.29,0.0,0.9895,1e-05,1.862]
[1778790384514,64.05,81223.86,0.0,0.98952,1e-05,1.85979]
[1778790389549,64.05,81224.89,0.0,0.98953,1e-05,1.85811]
[1778790394583,64.04,81225.45,0.0,0.98955,1e-05,1.85529]
[1778790398612,64.04,81219.87,0.0,0.98951,1e-05,1.86023]
[1778790403647,64.03,81220.03,0.0,0.98952,1e-05,1.85941]
[1778790408683,64.03,81214.85,0.0,0.98949,1e-05,1.86382]
[1778790413741,64.03,81215.24,0.0,0.9895,1e-05,1.86277]
[1778790415750,64.02,81229.6,0.0,0.98959,1e-05,1.84848]
[1778790416759,64.02,81230.73,0.0,0.9896,1e-05,1.84728]
[1778790421792,64.02,81231.03,0.0,0.9896,1e-05,1.84647]
[1778790424815,64.02,81226.0,0.0,0.98957,1e-05,1.85105]
[1778790429850,64.01,81232.95,0.0,0.98962,1e-05,1.84373]
[1778790431863,64.01,81229.07,0.0,0.9896,1e-05,1.84731]
[1778790432871,64.01,81223.16,0.0,0.98956,1e-05,1.85297]
[1778790433878,64.01,81221.64,0.0,0.98955,1e-05,1.85434]
[1778790438913,64.01,81218.11,0.0,0.98953,1e-05,1.85721]
[1778790443948,64.0,81209.63,0.0,0.98948,1e-05,1.8649]
[1778790444956,64.0,81202.66,0.0,0.98944,1e-05,1.87162]
[1778790446302,64.0,81200.75,0.0,0.98943,1e-05,1.8732]
[1778790447975,64.0,81206.7,0.0,0.98947,1e-05,1.86719]
[1778790450997,64.0,81200.92,0.0,0.98943,1e-05,1.87244]
[1778790456372,63.99,81204.38,0.0,0.98947,1e-05,1.86653]
[1778790460061,63.99,81209.47,0.0,0.9895,1e-05,1.86111]
[1778790465096,63.98,81210.45,0.0,0.98952,1e-05,1.85946]
[1778790470131,63.98,81211.43,0.0,0.98953,1e-05,1.85781]
[1778790475171,63.97,81213.51,0.0,0.98954,1e-05,1.85508]
[1778790480202,63.97,81220.61,0.0,0.98959,1e-05,1.84745]
[1778790481212,63.97,81225.6,0.0,0.98963,1e-05,1.84247]
[1778790483224,63.97,81238.17,0.0,0.98971,1e-05,1.83006]
[1778790484232,63.97,81239.97,0.0,0.98972,1e-05,1.82814]
[1778790489266,63.96,81243.09,0.0,0.98974,1e-05,1.82479]
[1778790494302,63.96,81245.67,0.0,0.98976,1e-05,1.82184]
[1778790499336,63.96,81246.4,0.0,0.98977,1e-05,1.82077]
[1778790504372,63.96,81249.04,0.0,0.98979,1e-05,1.81788]
[1778790507393,63.95,81250.97,0.0,0.9898,1e-05,1.81583]
[1778790512428,63.95,81248.88,0.0,0.9898,1e-05,1.81594]
[1778790517463,63.95,81246.97,0.0,0.98979,1e-05,1.81746]
[1778790522498,63.95,81243.99,0.0,0.98977,1e-05,1.81998]
[1778790524512,63.95,81235.4,0.0,0.98972,1e-05,1.82812]
[1778790525519,63.95,81232.17,0.0,0.9897,1e-05,1.83116]
[1778790528546,63.94,81224.44,0.0,0.98965,1e-05,1.83837]
[1778790532568,63.94,81229.69,0.0,0.98969,1e-05,1.83289]
[1778790537604,63.94,81230.73,0.0,0.9897,1e-05,1.83145]
[1778790542638,63.94,81240.37,0.0,0.98976,1e-05,1.82171]
[1778790543645,63.94,81243.68,0.0,0.98978,1e-05,1.81845]
[1778790548680,63.93,81243.65,0.0,0.98979,1e-05,1.81818]
[1778790553715,63.93,81242.46,0.0,0.98978,1e-05,1.81903]
[1778790557744,63.93,81235.83,0.0,0.98974,1e-05,1.82517]
[1778790558751,63.93,81233.33,0.0,0.98972,1e-05,1.82752]
[1778790563785,63.93,81233.41,0.0,0.98973,1e-05,1.82706]
[1778790568820,63.93,81233.94,0.0,0.98973,1e-05,1.82617]
[1778790573859,63.92,81234.22,0.0,0.98975,1e-05,1.82392]
[1778790578894,63.92,81234.22,0.0,0.98975,1e-05,1.82354]
[1778790583929,63.92,81234.68,0.0,0.98975,1e-05,1.82273]
[1778790587288,63.92,81239.9,0.0,0.98979,1e-05,1.81747]
[1778790588966,63.91,81246.53,0.0,0.98983,1e-05,1.81096]
[1778790589978,63.91,81246.76,0.0,0.98983,1e-05,1.81069]
[1778790595013,63.91,81245.07,0.0,0.98982,1e-05,1.81205]
[1778790600043,63.91,81244.27,0.0,0.98982,1e-05,1.81255]
[1778790602063,63.91,81250.92,0.0,0.98986,1e-05,1.80607]
[1778790603066,63.91,81251.19,0.0,0.98986,1e-05,1.80577]
[1778790604072,63.91,81244.61,0.0,0.98982,1e-05,1.81204]
[1778790605081,63.91,81243.92,0.0,0.98982,1e-05,1.81265]
[1778790610122,63.91,81242.64,0.0,0.98981,1e-05,1.81361]
[1778790614147,63.91,81252.63,0.0,0.98988,1e-05,1.80383]
[1778790615155,63.91,81255.27,0.0,0.98989,1e-05,1.80127]
[1778790617503,63.91,81257.62,0.0,0.98991,1e-05,1.79894]
[1778790623215,63.9,81261.13,0.0,0.98993,1e-05,1.79548]
[1778790627573,63.9,81271.17,0.0,0.99,1e-05,1.78588]
[1778790632275,63.9,81266.04,0.0,0.98997,1e-05,1.78915]
[1778790637643,63.9,81260.57,0.0,0.98994,1e-05,1.79428]
[1778790643351,63.9,81258.08,0.0,0.98992,1e-05,1.79657]
[1778790647716,63.9,81251.13,0.0,0.98988,1e-05,1.80311]
[1778790653428,63.9,81249.38,0.0,0.98987,1e-05,1.80462]
[1778790658457,63.9,81249.29,0.0,0.98987,1e-05,1.80457]
[1778790663492,63.9,81250.19,0.0,0.98988,1e-05,1.80358]
[1778790666513,63.9,81235.04,0.0,0.98978,1e-05,1.81802]
[1778790671549,63.9,81233.89,0.0,0.98978,1e-05,1.81888]
[1778790676584,63.9,81232.52,0.0,0.98977,1e-05,1.81995]
[1778790681618,63.89,81232.32,0.0,0.98977,1e-05,1.8199]
[1778790683632,63.89,81225.73,0.0,0.98973,1e-05,1.82616]
[1778790684640,63.89,81223.72,0.0,0.98972,1e-05,1.82805]
[1778790689674,63.89,81220.13,0.0,0.98969,1e-05,1.8312]
[1778790694711,63.89,81217.86,0.0,0.98969,1e-05,1.83146]
[1778790699744,63.89,81218.59,0.0,0.9897,1e-05,1.83042]
[1778790704779,63.88,81217.11,0.0,0.98969,1e-05,1.83151]
[1778790709818,63.88,81215.22,0.0,0.98968,1e-05,1.83301]
[1778790712834,63.88,81222.49,0.0,0.98973,1e-05,1.82578]
[1778790718205,63.88,81225.99,0.0,0.98975,1e-05,1.82213]
[1778790723913,63.88,81226.84,0.0,0.98976,1e-05,1.82101]
[1778790729954,63.87,81227.05,0.0,0.98976,1e-05,1.82049]
[1778790734989,63.87,81228.12,0.0,0.98977,1e-05,1.81918]
[1778790740024,63.87,81230.87,0.0,0.98979,1e-05,1.81626]
[1778790745059,63.87,81233.75,0.0,0.98981,1e-05,1.81324]
[1778790747073,63.87,81237.92,0.0,0.98984,1e-05,1.80915]
[1778790752108,63.87,81237.91,0.0,0.98985,1e-05,1.80737]
[1778790757146,63.87,81236.64,0.0,0.98984,1e-05,1.80841]
[1778790762178,63.86,81237.44,0.0,0.98985,1e-05,1.80745]
[1778790767213,63.86,81237.79,0.0,0.98985,1e-05,1.80691]
[1778790774270,63.86,81237.62,0.0,0.98985,1e-05,1.80678]
[1778790776276,63.86,81261.14,0.0,0.99,1e-05,1.78427]
[1778790777288,63.86,81268.06,0.0,0.99004,1e-05,1.77771]
[1778790778625,63.86,81259.57,0.0,0.98999,1e-05,1.78577]
[1778790780304,63.86,81254.09,0.0,0.98996,1e-05,1.79097]
[1778790781311,63.86,81245.67,0.0,0.9899,1e-05,1.79899]
[1778790782318,63.86,81241.78,0.0,0.98988,1e-05,1.80267]
[1778790787353,63.86,81241.01,0.0,0.98987,1e-05,1.80323]
[1778790792388,63.86,81240.42,0.0,0.98987,1e-05,1.80361]
[1778790793395,63.86,81246.36,0.0,0.98991,1e-05,1.79789]
[1778790794403,63.86,81248.14,0.0,0.98992,1e-05,1.79616]
[1778790798772,63.86,81239.23,0.0,0.98987,1e-05,1.80455]
[1778790803465,63.86,81238.82,0.0,0.98986,1e-05,1.8048]
[1778790804472,63.86,81238.77,0.0,0.98986,1e-05,1.80481]
[1778790809507,63.85,81237.04,0.0,0.98985,1e-05,1.80628]
[1778790814542,63.85,81237.37,0.0,0.98987,1e-05,1.80416]
[1778790819577,63.85,81237.53,0.0,0.98987,1e-05,1.80383]
[1778790822598,63.85,81225.45,0.0,0.98979,1e-05,1.81531]
[1778790824613,63.85,81219.83,0.0,0.98976,1e-05,1.82061]
[1778790829647,63.85,81217.98,0.0,0.98975,1e-05,1.82209]
[1778790834682,63.85,81215.3,0.0,0.98973,1e-05,1.82438]
[1778790839717,63.84,81215.6,0.0,0.98974,1e-05,1.8238]
[1778790844752,63.84,81213.62,0.0,0.98973,1e-05,1.82543]
[1778790847773,63.84,81206.56,0.0,0.98968,1e-05,1.83209]
[1778790850801,63.84,81205.5,0.0,0.98968,1e-05,1.8329]
[1778790854823,63.84,81201.66,0.0,0.98965,1e-05,1.83631]
[1778790859860,63.83,81205.28,0.0,0.98968,1e-05,1.83237]
[1778790864893,63.83,81207.73,0.0,0.9897,1e-05,1.82959]
[1778790869929,63.83,81210.14,0.0,0.98972,1e-05,1.82687]
[1778790872950,63.83,81202.2,0.0,0.98968,1e-05,1.83271]
[1778790877987,63.82,81202.36,0.0,0.98968,1e-05,1.83209]
[1778790883025,63.82,81204.16,0.0,0.98969,1e-05,1.82989]
[1778790885037,63.82,81210.98,0.0,0.98974,1e-05,1.82312]
[1778790891078,63.82,81210.77,0.0,0.98974,1e-05,1.82288]
[1778790896115,63.82,81212.0,0.0,0.98975,1e-05,1.82133]
[1778790901148,63.81,81213.37,0.0,0.98976,1e-05,1.81965]
[1778790906184,63.81,81208.03,0.0,0.98973,1e-05,1.82446]
[1778790909205,63.81,81202.42,0.0,0.9897,1e-05,1.82964]
[1778790914239,63.81,81200.2,0.0,0.98968,1e-05,1.83135]
[1778790919274,63.8,81197.7,0.0,0.98967,1e-05,1.83333]
[1778790924312,63.8,81194.68,0.0,0.98965,1e-05,1.83582]
[1778790926326,63.8,81200.55,0.0,0.98969,1e-05,1.82994]
[1778790927333,63.8,81204.94,0.0,0.98972,1e-05,1.82561]
[1778790932368,63.8,81205.22,0.0,0.98973,1e-05,1.8234]
[1778790937405,63.79,81204.99,0.0,0.98974,1e-05,1.8233]
[1778790943447,63.79,81203.78,0.0,0.98973,1e-05,1.82408]
[1778790946468,63.79,81197.96,0.0,0.98969,1e-05,1.82953]
[1778790951503,63.79,81194.79,0.0,0.98968,1e-05,1.83224]
[1778790956537,63.78,81196.96,0.0,0.98969,1e-05,1.82976]
[1778790961573,63.78,81195.34,0.0,0.98968,1e-05,1.83098]
[1778790966609,63.78,81196.73,0.0,0.9897,1e-05,1.82928]
[1778790971644,63.78,81195.15,0.0,0.98969,1e-05,1.83048]
[1778790976681,63.78,81197.06,0.0,0.9897,1e-05,1.82822]
[1778790981714,63.77,81196.86,0.0,0.9897,1e-05,1.82809]
[1778790986749,63.77,81198.88,0.0,0.98972,1e-05,1.82589]
[1778790991792,63.77,81196.54,0.0,0.98971,1e-05,1.82618]
[1778790993806,63.77,81187.49,0.0,0.98966,1e-05,1.83483]
[1778790996824,63.77,81193.17,0.0,0.98969,1e-05,1.82908]
[1778791001859,63.76,81191.04,0.0,0.98968,1e-05,1.8308]
[1778791006894,63.76,81186.73,0.0,0.98966,1e-05,1.83461]
[1778791011929,63.76,81187.15,0.0,0.98966,1e-05,1.83382]
[1778791016964,63.76,81186.46,0.0,0.98966,1e-05,1.83413]
[1778791022003,63.75,81184.31,0.0,0.98965,1e-05,1.83586]
[1778791027034,63.75,81184.13,0.0,0.98965,1e-05,1.83567]
[1778791032069,63.75,81179.28,0.0,0.98962,1e-05,1.84]
[1778791037104,63.75,81178.98,0.0,0.98962,1e-05,1.83989]
[1778791043149,63.74,81174.34,0.0,0.9896,1e-05,1.84391]
[1778791048186,63.74,81175.36,0.0,0.98961,1e-05,1.84247]
[1778791053220,63.74,81175.2,0.0,0.98962,1e-05,1.84057]
[1778791058255,63.73,81176.97,0.0,0.98963,1e-05,1.83839]
[1778791063290,63.73,81177.41,0.0,0.98964,1e-05,1.83751]
[1778791068325,63.73,81178.21,0.0,0.98964,1e-05,1.83627]
[1778791073360,63.73,81179.07,0.0,0.98965,1e-05,1.83497]
[1778791078396,63.72,81177.85,0.0,0.98965,1e-05,1.83569]
[1778791083431,63.72,81178.55,0.0,0.98966,1e-05,1.83453]
[1778791088466,63.72,81177.55,0.0,0.98965,1e-05,1.83502]
[1778791093501,63.71,81178.04,0.0,0.98966,1e-05,1.83406]
[1778791098535,63.71,81178.63,0.0,0.98967,1e-05,1.833]
[1778791103572,63.71,81181.03,0.0,0.98968,1e-05,1.83019]
[1778791106592,63.7,81191.36,0.0,0.98975,1e-05,1.8199]
[1778791107600,63.7,81195.93,0.0,0.98978,1e-05,1.81541]
[1778791112634,63.7,81194.61,0.0,0.98978,1e-05,1.81477]
[1778791117672,63.7,81193.84,0.0,0.98978,1e-05,1.81523]
[1778791122705,63.7,81191.06,0.0,0.98976,1e-05,1.81765]
[1778791127739,63.7,81189.37,0.0,0.98976,1e-05,1.81904]
[1778791131122,63.7,81183.82,0.0,0.98972,1e-05,1.82422]
[1778791136802,63.69,81182.3,0.0,0.98971,1e-05,1.82542]
[1778791137809,63.69,81177.29,0.0,0.98968,1e-05,1.83023]
[1778791139824,63.69,81174.52,0.0,0.98966,1e-05,1.8328]
[1778791144858,63.69,81175.02,0.0,0.98967,1e-05,1.83199]
[1778791149893,63.69,81173.33,0.0,0.98966,1e-05,1.83322]
[1778791154928,63.68,81173.34,0.0,0.98966,1e-05,1.83286]
[1778791159964,63.68,81173.57,0.0,0.98967,1e-05,1.83227]
[1778791165023,63.68,81162.48,0.0,0.9896,1e-05,1.8428]
[1778791166015,63.68,81139.95,0.0,0.98945,1e-05,1.86473]
[1778791171403,63.67,81142.15,0.0,0.98948,1e-05,1.86029]
[1778791177123,63.67,81143.7,0.0,0.9895,1e-05,1.85796]
[1778791182159,63.66,81145.61,0.0,0.98951,1e-05,1.8554]
[1778791187194,63.66,81145.54,0.0,0.98952,1e-05,1.85477]
[1778791192229,63.66,81147.41,0.0,0.98953,1e-05,1.85224]
[1778791197264,63.65,81148.46,0.0,0.98954,1e-05,1.8505]
[1778791202299,63.65,81151.11,0.0,0.98957,1e-05,1.84723]
[1778791204314,63.64,81157.63,0.0,0.98961,1e-05,1.84058]
[1778791209349,63.64,81157.55,0.0,0.98961,1e-05,1.84006]
[1778791215391,63.64,81157.31,0.0,0.98962,1e-05,1.83958]
[1778791219418,63.63,81151.78,0.0,0.98958,1e-05,1.8445]
[1778791224454,63.63,81152.3,0.0,0.98959,1e-05,1.84336]
[1778791230497,63.62,81153.18,0.0,0.9896,1e-05,1.84174]
[1778791235535,63.62,81153.82,0.0,0.98962,1e-05,1.8389]
[1778791241574,63.62,81154.25,0.0,0.98963,1e-05,1.83777]
[1778791246608,63.61,81154.3,0.0,0.98963,1e-05,1.83716]
[1778791251643,63.61,81155.33,0.0,0.98964,1e-05,1.83561]
[1778791256678,63.6,81155.14,0.0,0.98964,1e-05,1.83527]
[1778791262038,63.6,81155.18,0.0,0.98965,1e-05,1.83462]
[1778791267756,63.6,81164.3,0.0,0.98971,1e-05,1.82524]
[1778791268764,63.6,81164.34,0.0,0.98971,1e-05,1.82512]
[1778791272108,63.59,81171.46,0.0,0.98976,1e-05,1.81789]
[1778791277826,63.59,81171.49,0.0,0.98976,1e-05,1.81753]
[1778791279846,63.59,81178.5,0.0,0.98981,1e-05,1.81062]
[1778791280849,63.59,81178.39,0.0,0.9898,1e-05,1.81068]
[1778791282178,63.59,81170.37,0.0,0.98975,1e-05,1.81834]
[1778791283869,63.59,81170.69,0.0,0.98976,1e-05,1.81797]
[1778791289912,63.59,81170.58,0.0,0.98976,1e-05,1.8177]
[1778791294946,63.59,81174.42,0.0,0.98979,1e-05,1.8121]
[1778791299981,63.58,81172.23,0.0,0.98978,1e-05,1.81395]
[1778791305016,63.58,81167.69,0.0,0.98975,1e-05,1.81804]
[1778791311059,63.58,81168.85,0.0,0.98976,1e-05,1.81647]
[1778791316093,63.58,81168.9,0.0,0.98977,1e-05,1.81611]
[1778791321128,63.57,81167.76,0.0,0.98976,1e-05,1.8169]
[1778791326163,63.57,81169.11,0.0,0.98977,1e-05,1.8153]
[1778791331198,63.57,81169.73,0.0,0.98978,1e-05,1.81441]
[1778791337241,63.57,81170.0,0.0,0.98978,1e-05,1.81383]
[1778791342603,63.57,81176.48,0.0,0.98982,1e-05,1.80733]
[1778791345301,63.57,81178.18,0.0,0.98984,1e-05,1.80557]
[1778791346309,63.57,81173.12,0.0,0.9898,1e-05,1.81041]
[1778791348322,63.57,81168.97,0.0,0.98978,1e-05,1.81433]
[1778791353357,63.56,81168.59,0.0,0.98979,1e-05,1.81285]
[1778791356378,63.56,81174.91,0.0,0.98983,1e-05,1.8066]
[1778791361413,63.56,81173.81,0.0,0.98982,1e-05,1.80747]
[1778791366448,63.56,81172.89,0.0,0.98982,1e-05,1.80817]
[1778791372492,63.56,81172.63,0.0,0.98982,1e-05,1.80819]
[1778791377527,63.56,81172.46,0.0,0.98982,1e-05,1.80817]
[1778791379541,63.56,81192.95,0.0,0.98995,1e-05,1.78839]
[1778791380548,63.56,81197.93,0.0,0.98998,1e-05,1.78363]
[1778791381556,63.56,81198.91,0.0,0.98998,1e-05,1.7827]
[1778791386590,63.56,81195.79,0.0,0.98996,1e-05,1.78574]
[1778791391626,63.56,81193.88,0.0,0.98995,1e-05,1.78761]
[1778791396662,63.56,81190.9,0.0,0.98993,1e-05,1.79051]
[1778791401697,63.56,81188.12,0.0,0.98992,1e-05,1.7932]
[1778791406731,63.56,81186.37,0.0,0.9899,1e-05,1.7949]
[1778791411766,63.56,81189.28,0.0,0.98993,1e-05,1.79056]
[1778791412773,63.56,81194.49,0.0,0.98996,1e-05,1.78558]
[1778791416807,63.56,81187.16,0.0,0.98992,1e-05,1.79268]
[1778791421843,63.56,81189.72,0.0,0.98993,1e-05,1.7903]
[1778791426878,63.56,81187.89,0.0,0.98992,1e-05,1.79214]
[1778791431915,63.56,81184.98,0.0,0.9899,1e-05,1.79501]
[1778791436948,63.56,81184.69,0.0,0.9899,1e-05,1.79536]
[1778791441983,63.56,81191.01,0.0,0.98994,1e-05,1.78937]
[1778791443318,63.56,81205.43,0.0,0.99003,1e-05,1.77566]
[1778791445007,63.56,81208.47,0.0,0.99005,1e-05,1.77281]
[1778791449032,63.56,81214.84,0.0,0.99009,1e-05,1.76696]
[1778791452053,63.56,81218.46,0.0,0.99011,1e-05,1.76369]
[1778791457088,63.57,81215.52,0.0,0.99009,1e-05,1.76675]
[1778791462124,63.57,81218.85,0.0,0.99011,1e-05,1.76384]
[1778791465145,63.57,81210.75,0.0,0.99006,1e-05,1.77166]
[1778791466152,63.57,81209.15,0.0,0.99005,1e-05,1.77322]
[1778791470180,63.57,81219.15,0.0,0.99011,1e-05,1.76386]
[1778791471194,63.57,81219.77,0.0,0.99012,1e-05,1.76181]
[1778791476225,63.57,81219.93,0.0,0.99012,1e-05,1.7619]
[1778791481259,63.57,81220.43,0.0,0.99012,1e-05,1.76165]
[1778791486294,63.58,81220.64,0.0,0.99012,1e-05,1.76166]
[1778791491329,63.58,81218.91,0.0,0.99011,1e-05,1.76347]
[1778791496363,63.58,81220.27,0.0,0.99012,1e-05,1.76234]
[1778791501400,63.58,81220.78,0.0,0.99012,1e-05,1.76202]
[1778791506439,63.58,81220.97,0.0,0.99012,1e-05,1.76199]
[1778791513812,63.58,81221.89,0.0,0.99012,1e-05,1.76133]
[1778791520534,63.58,81222.14,0.0,0.99012,1e-05,1.76129]
[1778791527585,63.58,81222.12,0.0,0.99012,1e-05,1.76149]
[1778791532620,63.58,81222.51,0.0,0.99013,1e-05,1.75969]
[1778791537655,63.59,81222.87,0.0,0.99013,1e-05,1.75948]
[1778791538675,63.59,81231.53,0.0,0.99019,1e-05,1.75135]
[1778791539670,63.59,81234.3,0.0,0.9902,1e-05,1.74878]
[1778791540678,63.59,81242.72,0.0,0.99025,1e-05,1.74094]
[1778791541685,63.59,81243.83,0.0,0.99026,1e-05,1.73996]
[1778791543698,63.59,81250.18,0.0,0.9903,1e-05,1.73416]
[1778791544707,63.59,81250.16,0.0,0.9903,1e-05,1.73426]
[1778791545712,63.59,81243.88,0.0,0.99026,1e-05,1.74021]
[1778791546719,63.59,81242.92,0.0,0.99025,1e-05,1.74117]
[1778791551754,63.59,81247.18,0.0,0.99028,1e-05,1.73754]
[1778791556789,63.59,81243.23,0.0,0.99025,1e-05,1.74161]
[1778791562831,63.6,81240.96,0.0,0.99023,1e-05,1.7442]
[1778791567868,63.6,81239.22,0.0,0.99022,1e-05,1.74623]
[1778791571894,63.6,81245.21,0.0,0.99025,1e-05,1.74095]
[1778791576931,63.61,81242.67,0.0,0.99024,1e-05,1.74378]
[1778791581965,63.61,81242.89,0.0,0.99023,1e-05,1.74403]
[1778791587032,63.61,81241.92,0.0,0.99023,1e-05,1.74539]
[1778791589013,63.61,81250.62,0.0,0.99028,1e-05,1.73743]
[1778791590022,63.61,81251.86,0.0,0.99028,1e-05,1.73638]
[1778791595056,63.62,81251.93,0.0,0.99029,1e-05,1.73529]
[1778791600091,63.62,81256.83,0.0,0.99032,1e-05,1.73126]
[1778791602106,63.62,81263.85,0.0,0.99036,1e-05,1.72496]
[1778791604445,63.63,81270.92,0.0,0.9904,1e-05,1.7188]
[1778791609163,63.63,81288.46,0.0,0.9905,1e-05,1.70303]
[1778791610186,63.63,81293.56,0.0,0.99053,1e-05,1.69836]
[1778791611177,63.63,81296.46,0.0,0.99055,1e-05,1.69616]
[1778791616210,63.64,81294.04,0.0,0.99053,1e-05,1.69923]
[1778791621246,63.64,81296.81,0.0,0.99054,1e-05,1.69753]
[1778791624613,63.65,81302.67,0.0,0.99057,1e-05,1.69267]
[1778791626279,63.65,81305.39,0.0,0.99058,1e-05,1.69054]
[1778791631314,63.66,81313.79,0.0,0.99063,1e-05,1.68378]
[1778791632322,63.66,81314.94,0.0,0.99063,1e-05,1.68293]
[1778791636350,63.66,81308.73,0.0,0.99059,1e-05,1.68934]
[1778791640379,63.67,81316.39,0.0,0.99063,1e-05,1.68308]
[1778791641386,63.67,81310.82,0.0,0.9906,1e-05,1.68834]
[1778791643402,63.67,81309.28,0.0,0.99059,1e-05,1.6901]
[1778791650449,63.68,81307.89,0.0,0.99057,1e-05,1.6926]
[1778791655482,63.69,81306.86,0.0,0.99057,1e-05,1.69287]
[1778791661525,63.69,81306.85,0.0,0.99056,1e-05,1.69391]
[1778791663539,63.69,81301.1,0.0,0.99052,1e-05,1.69951]
[1778791664894,63.7,81278.8,0.0,0.99039,1e-05,1.7202]
[1778791665553,63.7,81278.8,0.0,0.99039,1e-05,1.72034]
[1778791666560,63.7,81275.78,0.0,0.99037,1e-05,1.72326]
[1778791667567,63.7,81270.4,0.0,0.99034,1e-05,1.72837]
[1778791674964,63.7,81271.14,0.0,0.99033,1e-05,1.72859]
[1778791683680,63.71,81275.97,0.0,0.99036,1e-05,1.725]
[1778791688716,63.71,81278.28,0.0,0.99037,1e-05,1.72342]
[1778791693751,63.72,81293.39,0.0,0.99046,1e-05,1.71003]
[1778791694757,63.72,81291.9,0.0,0.99045,1e-05,1.71154]
[1778791696771,63.72,81299.16,0.0,0.99049,1e-05,1.70513]
[1778791697779,63.72,81306.86,0.0,0.99053,1e-05,1.69821]
[1778791698785,63.72,81306.43,0.0,0.99053,1e-05,1.69876]
[1778791703823,63.73,81305.22,0.0,0.99052,1e-05,1.70063]
[1778791708859,63.73,81300.62,0.0,0.99048,1e-05,1.70559]
[1778791713894,63.74,81300.5,0.0,0.99049,1e-05,1.70489]
[1778791718929,63.74,81297.94,0.0,0.99047,1e-05,1.70796]
[1778791722959,63.75,81294.77,0.0,0.99045,1e-05,1.71141]
[1778791727993,63.75,81291.71,0.0,0.99042,1e-05,1.71485]
[1778791735042,63.76,81293.31,0.0,0.99043,1e-05,1.71433]
[1778791739069,63.76,81306.31,0.0,0.9905,1e-05,1.70287]
[1778791744104,63.77,81310.1,0.0,0.99052,1e-05,1.7001]
[1778791749139,63.77,81309.47,0.0,0.99051,1e-05,1.70138]
[1778791754174,63.78,81309.39,0.0,0.99051,1e-05,1.70215]
[1778791759211,63.78,81315.79,0.0,0.99054,1e-05,1.69699]
[1778791765598,63.79,81311.15,0.0,0.99051,1e-05,1.70211]
[1778791771294,63.79,81310.9,0.0,0.99051,1e-05,1.70167]
[1778791776328,63.8,81308.42,0.0,0.99049,1e-05,1.70466]
[1778791781365,63.8,81306.71,0.0,0.99047,1e-05,1.70693]
[1778791787407,63.81,81305.25,0.0,0.99046,1e-05,1.70912]
[1778791792443,63.81,81303.82,0.0,0.99045,1e-05,1.71113]
[1778791798487,63.82,81303.31,0.0,0.99044,1e-05,1.71242]
[1778791802514,63.82,81308.31,0.0,0.99047,1e-05,1.70837]
[1778791803521,63.82,81310.16,0.0,0.99048,1e-05,1.70682]
[1778791805878,63.83,81315.8,0.0,0.99051,1e-05,1.70195]
[1778791811578,63.83,81314.12,0.0,0.99049,1e-05,1.70444]
[1778791816614,63.84,81317.72,0.0,0.99051,1e-05,1.70193]
[1778791821651,63.84,81320.63,0.0,0.99052,1e-05,1.70005]
[1778791826021,63.85,81329.32,0.0,0.99057,1e-05,1.69273]
[1778791827690,63.85,81331.3,0.0,0.99058,1e-05,1.69125]
[1778791832725,63.86,81332.45,0.0,0.99059,1e-05,1.6895]
[1778791833733,63.86,81343.74,0.0,0.99065,1e-05,1.67942]
[1778791834738,63.86,81345.28,0.0,0.99066,1e-05,1.67821]
[1778791839774,63.87,81346.55,0.0,0.99066,1e-05,1.67797]
[1778791844813,63.87,81347.83,0.0,0.99066,1e-05,1.67772]
[1778791850854,63.88,81349.36,0.0,0.99067,1e-05,1.67738]
[1778791856231,63.89,81341.41,0.0,0.99061,1e-05,1.68561]
[1778791863944,63.89,81339.59,0.0,0.9906,1e-05,1.68837]
[1778791868979,63.9,81339.42,0.0,0.99059,1e-05,1.6893]
[1778791873010,63.9,81345.34,0.0,0.99062,1e-05,1.68455]
[1778791878045,63.91,81347.98,0.0,0.99063,1e-05,1.68296]
[1778791883082,63.92,81350.68,0.0,0.99064,1e-05,1.68135]
[1778791889124,63.92,81350.26,0.0,0.99063,1e-05,1.68284]
[1778791897181,63.93,81352.72,0.0,0.99065,1e-05,1.68036]
[1778791901209,63.94,81364.56,0.0,0.99071,1e-05,1.67014]
[1778791902216,63.94,81384.69,0.0,0.99083,1e-05,1.65229]
[1778791903223,63.94,81389.65,0.0,0.99085,1e-05,1.64829]
[1778791904230,63.94,81395.28,0.0,0.99089,1e-05,1.64351]
[1778791906245,63.94,81389.42,0.0,0.99085,1e-05,1.64915]
[1778791911279,63.95,81386.69,0.0,0.99083,1e-05,1.65264]
[1778791914301,63.96,81388.77,0.0,0.99083,1e-05,1.65143]
[1778791919337,63.96,81384.04,0.0,0.9908,1e-05,1.65672]
[1778791924371,63.97,81384.65,0.0,0.9908,1e-05,1.65725]
[1778791926737,63.97,81391.45,0.0,0.99083,1e-05,1.65161]
[1778791928398,63.98,81393.94,0.0,0.99085,1e-05,1.64983]
[1778791931444,63.98,81396.82,0.0,0.99086,1e-05,1.64796]
[1778791933442,63.99,81403.87,0.0,0.9909,1e-05,1.64216]
[1778791934451,63.99,81404.44,0.0,0.9909,1e-05,1.6419]
[1778791935456,63.99,81412.89,0.0,0.99094,1e-05,1.63467]
[1778791936812,63.99,81415.27,0.0,0.99096,1e-05,1.63282]
[1778791943512,64.0,81412.74,0.0,0.99093,1e-05,1.63681]
[1778791948546,64.01,81412.78,0.0,0.99092,1e-05,1.63802]
[1778791953581,64.1,81413.82,0.0,0.99086,1e-05,1.64747]
[1778791958616,64.12,81416.26,0.0,0.99086,1e-05,1.64848]
[1778791963651,64.2,81416.16,0.0,0.99079,1e-05,1.65951]
[1778791967022,64.2,81408.71,0.0,0.99074,1e-05,1.66677]
[1778791972714,64.21,81410.15,0.0,0.99074,1e-05,1.66668]
[1778791977753,64.22,81411.4,0.0,0.99074,1e-05,1.66656]
[1778791982785,64.23,81414.98,0.0,0.99075,1e-05,1.66436]
[1778791985806,64.23,81425.75,0.0,0.99081,1e-05,1.65538]
[1778791987170,64.23,81423.59,0.0,0.9908,1e-05,1.65752]
[1778791993862,64.24,81422.01,0.0,0.99078,1e-05,1.66041]
[1778791998897,64.25,81421.18,0.0,0.99077,1e-05,1.66219]
[1778792003932,64.26,81418.77,0.0,0.99075,1e-05,1.66537]
[1778792008969,64.26,81421.91,0.0,0.99076,1e-05,1.66359]
[1778792010982,64.27,81416.57,0.0,0.99073,1e-05,1.66876]
[1778792011990,64.27,81412.9,0.0,0.99071,1e-05,1.67073]
[1778792017378,64.28,81411.65,0.0,0.9907,1e-05,1.67298]
[1778792020047,64.28,81420.92,0.0,0.99075,1e-05,1.66507]
[1778792021053,64.28,81420.92,0.0,0.99075,1e-05,1.66527]
[1778792026089,64.29,81423.07,0.0,0.99075,1e-05,1.66436]
[1778792031123,64.29,81422.24,0.0,0.99074,1e-05,1.66609]
[1778792034145,64.3,81415.53,0.0,0.9907,1e-05,1.67266]
[1778792035152,64.3,81410.07,0.0,0.99067,1e-05,1.67774]
[1778792037166,64.3,81406.51,0.0,0.99064,1e-05,1.68129]
[1778792042200,64.31,81403.27,0.0,0.99062,1e-05,1.68505]
[1778792047235,64.31,81403.31,0.0,0.99062,1e-05,1.68583]
[1778792052270,64.32,81402.7,0.0,0.99061,1e-05,1.68719]
[1778792057309,64.33,81403.52,0.0,0.99061,1e-05,1.6874]
[1778792060341,64.33,81395.37,0.0,0.99056,1e-05,1.69507]
[1778792061334,64.33,81390.17,0.0,0.99052,1e-05,1.70005]
[1778792063347,64.33,81381.61,0.0,0.99047,1e-05,1.70808]
[1778792067377,64.33,81375.5,0.0,0.99043,1e-05,1.714]
[1778792069391,64.34,81369.23,0.0,0.99039,1e-05,1.72006]
[1778792072411,64.34,81363.9,0.0,0.99037,1e-05,1.72369]
[1778792077446,64.34,81364.61,0.0,0.99037,1e-05,1.72354]
[1778792082484,64.35,81362.04,0.0,0.99035,1e-05,1.72639]
[1778792087868,64.35,81357.97,0.0,0.99032,1e-05,1.73061]
[1778792093557,64.35,81356.96,0.0,0.99031,1e-05,1.73206]
[1778792099600,64.36,81357.22,0.0,0.99031,1e-05,1.7323]
[1778792102621,64.36,81349.42,0.0,0.99026,1e-05,1.73971]
[1778792108009,64.36,81350.47,0.0,0.99027,1e-05,1.73903]
[1778792113700,64.36,81353.9,0.0,0.99029,1e-05,1.73619]
[1778792119741,64.36,81351.29,0.0,0.99027,1e-05,1.73891]
[1778792124776,64.37,81352.65,0.0,0.99027,1e-05,1.7379]
[1778792130817,64.37,81356.56,0.0,0.9903,1e-05,1.7346]
[1778792135852,64.37,81356.04,0.0,0.9903,1e-05,1.73378]
[1778792140888,64.37,81356.7,0.0,0.9903,1e-05,1.73342]
[1778792146930,64.37,81358.37,0.0,0.99031,1e-05,1.7322]
[1778792153979,64.38,81359.1,0.0,0.99031,1e-05,1.73188]
[1778792159014,64.38,81355.68,0.0,0.99029,1e-05,1.73526]
[1778792164048,64.38,81357.78,0.0,0.9903,1e-05,1.73355]
[1778792169085,64.38,81356.31,0.0,0.99029,1e-05,1.73512]
[1778792174119,64.38,81357.57,0.0,0.9903,1e-05,1.73419]
[1778792179155,64.38,81356.33,0.0,0.99029,1e-05,1.73558]
[1778792184191,64.39,81354.9,0.0,0.99028,1e-05,1.73713]
[1778792185204,64.39,81365.18,0.0,0.99034,1e-05,1.72771]
[1778792186205,64.39,81369.22,0.0,0.99036,1e-05,1.72407]
[1778792191240,64.39,81370.66,0.0,0.99038,1e-05,1.72154]
[1778792196274,64.39,81374.07,0.0,0.9904,1e-05,1.71879]
[1778792201310,64.39,81375.72,0.0,0.9904,1e-05,1.71768]
[1778792203324,64.4,81366.04,0.0,0.99034,1e-05,1.7267]
[1778792204331,64.4,81360.43,0.0,0.99031,1e-05,1.73192]
[1778792206345,64.4,81358.66,0.0,0.9903,1e-05,1.73365]
[1778792211379,64.4,81360.96,0.0,0.99031,1e-05,1.73179]
[1778792217422,64.4,81359.96,0.0,0.9903,1e-05,1.73304]
[1778792222459,64.4,81357.75,0.0,0.99029,1e-05,1.73541]
[1778792225479,64.4,81351.72,0.0,0.99025,1e-05,1.74107]
[1778792230516,64.41,81350.94,0.0,0.99024,1e-05,1.74205]
[1778792235551,64.41,81351.61,0.0,0.99025,1e-05,1.74165]
[1778792241593,64.41,81352.1,0.0,0.99025,1e-05,1.74146]
[1778792249649,64.41,81353.08,0.0,0.99025,1e-05,1.7409]
[1778792255691,64.41,81348.64,0.0,0.99023,1e-05,1.74369]
[1778792260726,64.41,81348.38,0.0,0.99023,1e-05,1.74412]
[1778792265762,64.42,81346.58,0.0,0.99022,1e-05,1.74595]
[1778792273817,64.42,81347.63,0.0,0.99022,1e-05,1.74524]
[1778792279213,64.42,81346.77,0.0,0.99022,1e-05,1.7462]
[1778792284895,64.42,81348.83,0.0,0.99023,1e-05,1.74448]
[1778792289929,64.42,81352.54,0.0,0.99025,1e-05,1.74122]
[1778792294964,64.42,81351.78,0.0,0.99024,1e-05,1.74211]
[1778792301006,64.42,81350.6,0.0,0.99023,1e-05,1.74338]
[1778792307050,64.42,81350.38,0.0,0.99023,1e-05,1.74376]
[1778792316113,64.43,81349.06,0.0,0.99023,1e-05,1.7437]
[1778792321149,64.43,81352.73,0.0,0.99025,1e-05,1.74048]
[1778792326183,64.43,81353.04,0.0,0.99025,1e-05,1.74037]
[1778792331219,64.43,81355.88,0.0,0.99027,1e-05,1.73793]
[1778792333232,64.43,81362.44,0.0,0.99031,1e-05,1.73197]
[1778792338267,64.43,81362.2,0.0,0.9903,1e-05,1.73243]
[1778792343302,64.43,81362.56,0.0,0.99031,1e-05,1.73234]
[1778792348337,64.44,81362.55,0.0,0.9903,1e-05,1.73261]
[1778792357401,64.44,81361.91,0.0,0.9903,1e-05,1.7337]
[1778792362436,64.44,81360.47,0.0,0.99029,1e-05,1.73531]
[1778792367472,64.44,81358.22,0.0,0.99027,1e-05,1.73767]
[1778792372512,64.45,81350.53,0.0,0.99023,1e-05,1.7435]
[1778792377544,64.45,81355.17,0.0,0.99026,1e-05,1.73946]
[1778792382579,64.45,81359.89,0.0,0.99028,1e-05,1.7354]
[1778792387614,64.45,81358.22,0.0,0.99027,1e-05,1.73724]
[1778792392653,64.45,81358.21,0.0,0.99027,1e-05,1.73759]
[1778792397687,64.46,81370.57,0.0,0.99034,1e-05,1.72651]
[1778792399701,64.46,81380.28,0.0,0.9904,1e-05,1.71779]
[1778792402755,64.46,81419.94,0.0,0.99063,1e-05,1.68197]
[1778792403751,64.46,81427.09,0.0,0.99067,1e-05,1.67595]
[1778792405762,64.46,81440.85,0.0,0.99075,1e-05,1.66384]
[1778792406768,64.46,81445.57,0.0,0.99078,1e-05,1.66002]
[1778792411804,64.47,81444.66,0.0,0.99076,1e-05,1.66177]
[1778792416839,64.48,81441.55,0.0,0.99074,1e-05,1.66545]
[1778792420235,64.48,81433.76,0.0,0.99069,1e-05,1.67293]
[1778792421875,64.48,81431.09,0.0,0.99067,1e-05,1.67564]
[1778792427916,64.49,81430.22,0.0,0.99066,1e-05,1.67738]
[1778792434965,64.5,81430.24,0.0,0.99066,1e-05,1.67697]
[1778792435972,64.5,81420.25,0.0,0.99061,1e-05,1.68609]
[1778792437986,64.5,81420.04,0.0,0.9906,1e-05,1.68658]
[1778792444028,64.51,81420.26,0.0,0.9906,1e-05,1.68727]
[1778792449064,64.51,81417.38,0.0,0.99058,1e-05,1.6906]
[1778792454098,64.52,81405.36,0.0,0.9905,1e-05,1.70216]
[1778792455105,64.52,81404.75,0.0,0.9905,1e-05,1.70284]
[1778792460517,64.52,81403.73,0.0,0.99049,1e-05,1.7044]
[1778792466186,64.53,81405.0,0.0,0.99049,1e-05,1.70401]
[1778792469204,64.53,81412.03,0.0,0.99053,1e-05,1.69804]
[1778792470589,64.53,81414.25,0.0,0.99054,1e-05,1.69617]
[1778792477259,64.54,81413.23,0.0,0.99053,1e-05,1.69808]
[1778792480659,64.54,81401.49,0.0,0.99046,1e-05,1.70914]
[1778792482294,64.54,81397.41,0.0,0.99043,1e-05,1.71311]
[1778792484308,64.55,81392.02,0.0,0.9904,1e-05,1.71825]
[1778792485315,64.55,81389.64,0.0,0.99038,1e-05,1.72052]
[1778792489344,64.55,81385.75,0.0,0.99036,1e-05,1.72446]
[1778792493372,64.55,81382.43,0.0,0.99034,1e-05,1.72628]
[1778792498407,64.55,81378.08,0.0,0.99031,1e-05,1.73065]
[1778792503441,64.56,81377.66,0.0,0.99031,1e-05,1.73138]
[1778792508481,64.56,81376.09,0.0,0.9903,1e-05,1.73315]
[1778792514518,64.56,81374.9,0.0,0.99029,1e-05,1.73459]
[1778792517540,64.56,81369.42,0.0,0.99025,1e-05,1.73978]
[1778792520943,64.57,81365.54,0.0,0.99023,1e-05,1.74388]
[1778792526603,64.57,81367.54,0.0,0.99024,1e-05,1.74221]
[1778792529624,64.57,81357.02,0.0,0.99017,1e-05,1.75204]
[1778792530631,64.57,81354.1,0.0,0.99016,1e-05,1.75476]
[1778792535666,64.57,81350.86,0.0,0.99014,1e-05,1.75781]
[1778792540720,64.57,81350.32,0.0,0.99013,1e-05,1.75835]
[1778792546753,64.57,81343.52,0.0,0.99009,1e-05,1.76469]
[1778792552795,64.57,81339.82,0.0,0.99008,1e-05,1.76653]
[1778792559849,64.57,81340.29,0.0,0.99008,1e-05,1.76602]
[1778792560851,64.57,81346.56,0.0,0.99012,1e-05,1.76018]
[1778792562865,64.57,81356.08,0.0,0.99018,1e-05,1.75137]
[1778792567900,64.57,81359.25,0.0,0.99019,1e-05,1.74853]
[1778792580993,64.57,81360.01,0.0,0.9902,1e-05,1.74811]
[1778792591443,64.57,81359.26,0.0,0.99019,1e-05,1.74903]
[1778792597105,64.57,81358.28,0.0,0.99018,1e-05,1.75004]
[1778792598113,64.57,81364.37,0.0,0.99022,1e-05,1.74456]
[1778792599119,64.57,81375.24,0.0,0.99029,1e-05,1.73457]
[1778792600126,64.57,81377.59,0.0,0.9903,1e-05,1.73245]
[1778792605164,64.58,81377.11,0.0,0.9903,1e-05,1.73314]
[1778792610196,64.58,81370.11,0.0,0.99025,1e-05,1.73981]
[1778792611583,64.58,81364.87,0.0,0.99023,1e-05,1.74312]
[1778792617245,64.58,81363.39,0.0,0.99022,1e-05,1.74468]
[1778792622280,64.58,81361.45,0.0,0.99021,1e-05,1.74665]
[1778792627317,64.58,81361.53,0.0,0.9902,1e-05,1.74674]
[1778792632350,64.58,81361.23,0.0,0.9902,1e-05,1.74719]
[1778792637385,64.58,81360.38,0.0,0.9902,1e-05,1.74814]
[1778792644434,64.59,81360.09,0.0,0.99019,1e-05,1.74862]
[1778792651863,64.59,81359.31,0.0,0.99019,1e-05,1.74952]
[1778792657525,64.59,81358.9,0.0,0.99018,1e-05,1.75003]
[1778792665582,64.59,81358.69,0.0,0.99018,1e-05,1.75049]
[1778792672009,64.59,81358.51,0.0,0.99019,1e-05,1.74918]
[1778792677667,64.59,81358.27,0.0,0.99019,1e-05,1.74946]
[1778792682076,64.59,81337.05,0.0,0.99006,1e-05,1.76926]
[1778792684715,64.59,81337.31,0.0,0.99006,1e-05,1.76899]
[1778792689750,64.59,81337.86,0.0,0.99006,1e-05,1.76842]
[1778792698813,64.59,81340.23,0.0,0.99008,1e-05,1.76613]
[1778792700827,64.59,81353.47,0.0,0.99016,1e-05,1.7538]
[1778792701836,64.59,81354.94,0.0,0.99017,1e-05,1.75245]
[1778792702841,64.59,81412.73,0.0,0.99051,1e-05,1.69957]
[1778792704862,64.61,81411.27,0.0,0.99049,1e-05,1.70306]
[1778792706872,64.61,81406.07,0.0,0.99045,1e-05,1.70891]
[1778792709893,64.61,81402.92,0.0,0.99043,1e-05,1.71205]
[1778792713921,64.63,81396.54,0.0,0.99038,1e-05,1.71973]
[1778792715936,64.63,81387.41,0.0,0.99033,1e-05,1.72822]
[1778792716941,64.63,81386.16,0.0,0.99032,1e-05,1.72943]
[1778792720971,64.63,81379.82,0.0,0.99028,1e-05,1.73547]
[1778792721979,64.63,81324.9,0.0,0.98994,1e-05,1.7866]
[1778792724000,64.63,81322.81,0.0,0.98993,1e-05,1.78809]
[1778792727014,64.62,81330.76,0.0,0.98998,1e-05,1.78012]
[1778792728042,64.62,81335.89,0.0,0.99002,1e-05,1.77529]
[1778792739101,64.62,81337.1,0.0,0.99003,1e-05,1.77236]
[1778792743129,64.62,81342.82,0.0,0.99007,1e-05,1.76696]
[1778792749171,64.62,81345.62,0.0,0.99009,1e-05,1.76428]
[1778792756220,64.62,81347.91,0.0,0.9901,1e-05,1.76207]
[1778792757231,64.62,81354.25,0.0,0.99014,1e-05,1.75618]
[1778792758235,64.62,81367.76,0.0,0.99022,1e-05,1.74382]
[1778792759243,64.62,81377.56,0.0,0.99028,1e-05,1.73483]
[1778792764276,64.63,81380.45,0.0,0.9903,1e-05,1.73251]
[1778792769313,64.63,81380.6,0.0,0.9903,1e-05,1.73261]
[1778792775354,64.63,81380.76,0.0,0.99029,1e-05,1.73277]
[1778792781780,64.63,81383.51,0.0,0.99031,1e-05,1.73057]
[1778792787439,64.63,81391.03,0.0,0.99035,1e-05,1.72404]
[1778792788445,64.63,81392.24,0.0,0.99036,1e-05,1.72301]
[1778792793481,64.64,81393.38,0.0,0.99037,1e-05,1.7208]
[1778792798515,64.64,81393.0,0.0,0.99037,1e-05,1.72156]
[1778792803553,64.64,81393.6,0.0,0.99037,1e-05,1.72143]
[1778792808589,64.65,81393.93,0.0,0.99037,1e-05,1.72155]
[1778792813623,64.65,81392.93,0.0,0.99036,1e-05,1.72289]
[1778792818659,64.65,81391.56,0.0,0.99035,1e-05,1.72457]
[1778792824700,64.66,81390.1,0.0,0.99033,1e-05,1.72644]
[1778792827721,64.66,81383.94,0.0,0.9903,1e-05,1.73234]
[1778792829738,64.66,81380.78,0.0,0.99028,1e-05,1.7354]
[1778792834770,64.66,81377.71,0.0,0.99025,1e-05,1.7386]
[1778792842207,64.67,81376.02,0.0,0.99024,1e-05,1.74075]
[1778792847864,64.67,81370.02,0.0,0.9902,1e-05,1.74664]
[1778792849876,64.67,81364.14,0.0,0.99017,1e-05,1.7522]
[1778792854914,64.67,81368.94,0.0,0.9902,1e-05,1.7465]
[1778792859948,64.67,81371.1,0.0,0.99021,1e-05,1.7448]
[1778792863975,64.67,81366.9,0.0,0.99019,1e-05,1.74889]
[1778792867001,64.68,81359.61,0.0,0.99014,1e-05,1.75578]
[1778792869010,64.68,81357.48,0.0,0.99013,1e-05,1.75782]
[1778792871024,64.68,81348.75,0.0,0.99007,1e-05,1.76599]
[1778792872030,64.68,81346.94,0.0,0.99006,1e-05,1.76769]
[1778792877066,64.68,81346.29,0.0,0.99006,1e-05,1.76832]
[1778792882104,64.68,81349.69,0.0,0.99008,1e-05,1.76517]
[1778792883110,64.68,81356.81,0.0,0.99012,1e-05,1.75855]
[1778792884117,64.68,81358.73,0.0,0.99013,1e-05,1.75679]
[1778792889152,64.68,81360.75,0.0,0.99015,1e-05,1.75501]
[1778792894187,64.68,81358.93,0.0,0.99013,1e-05,1.75681]
[1778792899222,64.68,81354.87,0.0,0.99011,1e-05,1.76064]
[1778792907278,64.68,81355.29,0.0,0.99011,1e-05,1.7603]
[1778792912699,64.68,81355.89,0.0,0.99012,1e-05,1.7582]
[1778792918355,64.68,81359.73,0.0,0.99015,1e-05,1.7547]
[1778792921376,64.68,81365.69,0.0,0.99018,1e-05,1.74924]
[1778792926417,64.68,81368.67,0.0,0.9902,1e-05,1.74665]
[1778792931450,64.68,81367.1,0.0,0.99019,1e-05,1.74827]
[1778792936484,64.68,81364.76,0.0,0.99017,1e-05,1.75063]
[1778792942909,64.69,81363.55,0.0,0.99016,1e-05,1.75197]
[1778792948567,64.69,81362.93,0.0,0.99016,1e-05,1.75278]
[1778792954609,64.69,81362.45,0.0,0.99015,1e-05,1.75347]
[1778792959644,64.69,81362.44,0.0,0.99015,1e-05,1.75369]
[1778792965686,64.69,81362.17,0.0,0.99015,1e-05,1.75421]
[1778792970723,64.69,81361.76,0.0,0.99015,1e-05,1.7548]
[1778792975758,64.69,81367.89,0.0,0.99019,1e-05,1.74778]
[1778792976765,64.7,81367.21,0.0,0.99019,1e-05,1.74847]
[1778792981800,64.7,81364.0,0.0,0.99016,1e-05,1.75172]
[1778792986835,64.7,81362.27,0.0,0.99015,1e-05,1.75358]
[1778792991873,64.7,81363.29,0.0,0.99016,1e-05,1.75291]
[1778792998921,64.7,81362.67,0.0,0.99015,1e-05,1.75387]
[1778793006977,64.71,81363.01,0.0,0.99015,1e-05,1.75399]
[1778793012018,64.71,81362.47,0.0,0.99014,1e-05,1.75476]
[1778793023470,64.71,81361.1,0.0,0.99013,1e-05,1.75664]
[1778793029131,64.71,81360.56,0.0,0.99013,1e-05,1.75739]
[1778793041216,64.72,81361.34,0.0,0.99014,1e-05,1.7557]
[1778793048267,64.72,81360.96,0.0,0.99013,1e-05,1.75637]
[1778793053302,64.72,81360.73,0.0,0.99013,1e-05,1.7568]
[1778793060353,64.72,81362.3,0.0,0.99014,1e-05,1.75563]
[1778793065390,64.73,81364.59,0.0,0.99015,1e-05,1.75373]
[1778793070424,64.73,81365.33,0.0,0.99015,1e-05,1.7533]
[1778793077473,64.73,81369.64,0.0,0.99018,1e-05,1.74961]
[1778793083890,64.73,81370.46,0.0,0.99018,1e-05,1.74912]
[1778793090564,64.73,81374.88,0.0,0.9902,1e-05,1.74535]
[1778793092578,64.73,81369.28,0.0,0.99018,1e-05,1.74904]
[1778793093963,64.73,81361.1,0.0,0.99013,1e-05,1.75664]
[1778793099643,64.74,81358.96,0.0,0.99011,1e-05,1.75875]
[1778793100676,64.74,81349.82,0.0,0.99006,1e-05,1.76727]
[1778793101666,64.74,81349.82,0.0,0.99006,1e-05,1.7673]
[1778793107705,64.74,81350.38,0.0,0.99006,1e-05,1.76681]
[1778793112744,64.74,81348.19,0.0,0.99005,1e-05,1.76887]
[1778793120800,64.74,81347.2,0.0,0.99004,1e-05,1.76979]
[1778793125835,64.74,81346.92,0.0,0.99004,1e-05,1.77005]
[1778793130870,64.74,81347.17,0.0,0.99004,1e-05,1.76981]
[1778793136912,64.74,81346.68,0.0,0.99004,1e-05,1.77024]
[1778793142963,64.74,81346.82,0.0,0.99004,1e-05,1.77007]
[1778793147999,64.74,81349.35,0.0,0.99006,1e-05,1.76766]
[1778793153034,64.73,81345.87,0.0,0.99004,1e-05,1.76931]
[1778793154389,64.73,81337.57,0.0,0.98999,1e-05,1.77706]
[1778793155048,64.73,81337.57,0.0,0.98999,1e-05,1.77703]
[1778793160085,64.73,81339.49,0.0,0.99,1e-05,1.77512]
[1778793161091,64.73,81332.69,0.0,0.98996,1e-05,1.78147]
[1778793162100,64.73,81334.29,0.0,0.98997,1e-05,1.77993]
[1778793167134,64.73,81335.05,0.0,0.98998,1e-05,1.77907]
[1778793172177,64.73,81338.62,0.0,0.99,1e-05,1.77557]
[1778793177205,64.73,81340.04,0.0,0.99001,1e-05,1.77411]
[1778793182240,64.73,81340.4,0.0,0.99001,1e-05,1.77365]
[1778793187274,64.73,81340.36,0.0,0.99001,1e-05,1.77356]
[1778793191302,64.73,81347.18,0.0,0.99006,1e-05,1.7671]
[1778793192309,64.73,81349.64,0.0,0.99007,1e-05,1.7648]
[1778793197345,64.73,81355.17,0.0,0.99011,1e-05,1.7596]
[1778793198353,64.73,81356.33,0.0,0.99011,1e-05,1.75852]
[1778793203388,64.73,81356.49,0.0,0.99012,1e-05,1.75838]
[1778793205401,64.73,81351.16,0.0,0.99008,1e-05,1.76333]
[1778793211444,64.73,81350.75,0.0,0.99009,1e-05,1.7621]
[1778793216479,64.73,81350.14,0.0,0.99009,1e-05,1.76265]
[1778793221514,64.73,81349.64,0.0,0.99008,1e-05,1.76311]
[1778793226550,64.73,81347.34,0.0,0.99007,1e-05,1.76525]
[1778793228565,64.73,81341.26,0.0,0.99003,1e-05,1.77092]
[1778793229571,64.73,81339.93,0.0,0.99002,1e-05,1.77215]
[1778793232593,64.73,81329.34,0.0,0.98996,1e-05,1.78202]
[1778793233609,64.73,81329.47,0.0,0.98996,1e-05,1.78186]
[1778793239644,64.73,81331.15,0.0,0.98997,1e-05,1.78007]
[1778793243673,64.72,81326.84,0.0,0.98994,1e-05,1.78394]
[1778793250721,64.72,81326.22,0.0,0.98994,1e-05,1.78414]
[1778793255097,64.72,81320.13,0.0,0.98991,1e-05,1.78957]
[1778793260790,64.72,81320.84,0.0,0.98991,1e-05,1.78857]
[1778793265827,64.71,81317.42,0.0,0.98989,1e-05,1.7914]
[1778793268847,64.71,81313.69,0.0,0.98987,1e-05,1.79478]
[1778793273884,64.71,81312.16,0.0,0.98987,1e-05,1.79426]
[1778793278920,64.71,81309.39,0.0,0.98986,1e-05,1.79645]
[1778793283956,64.71,81301.48,0.0,0.98981,1e-05,1.80359]
[1778793288993,64.7,81300.96,0.0,0.98981,1e-05,1.80367]
[1778793294027,64.7,81304.37,0.0,0.98984,1e-05,1.80005]
[1778793296041,64.7,81308.8,0.0,0.98986,1e-05,1.79572]
[1778793301076,64.7,81303.67,0.0,0.98983,1e-05,1.80026]
[1778793306114,64.69,81300.46,0.0,0.98982,1e-05,1.80297]
[1778793311146,64.69,81298.61,0.0,0.98981,1e-05,1.80439]
[1778793316181,64.69,81297.46,0.0,0.9898,1e-05,1.80515]
[1778793320209,64.69,81304.87,0.0,0.98985,1e-05,1.79786]
[1778793325598,64.69,81305.97,0.0,0.98986,1e-05,1.79654]
[1778793331287,64.68,81304.71,0.0,0.98986,1e-05,1.79579]
[1778793336322,64.68,81301.48,0.0,0.98984,1e-05,1.79855]
[1778793341357,64.68,81303.82,0.0,0.98986,1e-05,1.79601]
[1778793345738,64.68,81315.86,0.0,0.98994,1e-05,1.7844]
[1778793347399,64.68,81316.98,0.0,0.98994,1e-05,1.78325]
[1778793352434,64.68,81322.53,0.0,0.98998,1e-05,1.77782]
[1778793357469,64.67,81326.12,0.0,0.99,1e-05,1.77428]
[1778793362504,64.67,81325.48,0.0,0.99,1e-05,1.77473]
[1778793367538,64.67,81324.12,0.0,0.98999,1e-05,1.77586]
[1778793372574,64.67,81325.87,0.0,0.99,1e-05,1.77406]
[1778793377608,64.67,81327.37,0.0,0.99002,1e-05,1.77251]
[1778793382645,64.67,81331.52,0.0,0.99004,1e-05,1.7685]
[1778793387678,64.67,81329.35,0.0,0.99003,1e-05,1.77042]
[1778793391708,64.67,81323.29,0.0,0.99,1e-05,1.77443]
[1778793392713,64.67,81317.73,0.0,0.98997,1e-05,1.77962]
[1778793394727,64.67,81313.52,0.0,0.98994,1e-05,1.78351]
[1778793399764,64.67,81309.41,0.0,0.98992,1e-05,1.78718]
[1778793400770,64.67,81302.62,0.0,0.98987,1e-05,1.79354]
[1778793401776,64.67,81302.68,0.0,0.98987,1e-05,1.79342]
[1778793406811,64.66,81300.33,0.0,0.98986,1e-05,1.79536]
[1778793410839,64.66,81294.88,0.0,0.98983,1e-05,1.80027]
[1778793415874,64.66,81291.39,0.0,0.98981,1e-05,1.80323]
[1778793420909,64.66,81288.52,0.0,0.98979,1e-05,1.80559]
[1778793426302,64.65,81287.64,0.0,0.98979,1e-05,1.80599]
[1778793431986,64.65,81285.42,0.0,0.98978,1e-05,1.80773]
[1778793437022,64.65,81286.61,0.0,0.98979,1e-05,1.80622]
[1778793442056,64.65,81286.44,0.0,0.98979,1e-05,1.80602]
[1778793447091,64.64,81285.27,0.0,0.98979,1e-05,1.80671]
[1778793451119,64.64,81276.92,0.0,0.98974,1e-05,1.81278]
[1778793452126,64.64,81276.22,0.0,0.98974,1e-05,1.81336]
[1778793457161,64.64,81278.83,0.0,0.98976,1e-05,1.81048]
[1778793461190,64.64,81275.01,0.0,0.98974,1e-05,1.8138]
[1778793463203,64.63,81269.11,0.0,0.9897,1e-05,1.81926]
[1778793466582,64.63,81260.21,0.0,0.98965,1e-05,1.82749]
[1778793468238,64.63,81260.01,0.0,0.98965,1e-05,1.82747]
[1778793472268,64.63,81254.58,0.0,0.98961,1e-05,1.83224]
[1778793477302,64.62,81251.18,0.0,0.9896,1e-05,1.83492]
[1778793478307,64.62,81257.35,0.0,0.98964,1e-05,1.82885]
[1778793479315,64.62,81256.6,0.0,0.98963,1e-05,1.82946]
[1778793484350,64.62,81255.75,0.0,0.98963,1e-05,1.82973]
[1778793488378,64.62,81250.25,0.0,0.9896,1e-05,1.83457]
[1778793493413,64.61,81248.47,0.0,0.98959,1e-05,1.8357]
[1778793498449,64.61,81245.63,0.0,0.98958,1e-05,1.83787]
[1778793501469,64.61,81233.54,0.0,0.9895,1e-05,1.84923]
[1778793502477,64.6,81232.0,0.0,0.98949,1e-05,1.85059]
[1778793507511,64.6,81233.81,0.0,0.98951,1e-05,1.84816]
[1778793512546,64.6,81235.0,0.0,0.98953,1e-05,1.84471]
[1778793517581,64.59,81236.02,0.0,0.98954,1e-05,1.84308]
[1778793522617,64.59,81240.04,0.0,0.98957,1e-05,1.83859]
[1778793527654,64.58,81245.18,0.0,0.98961,1e-05,1.83307]
[1778793532688,64.58,81247.0,0.0,0.98962,1e-05,1.83079]
[1778793537725,64.58,81248.02,0.0,0.98963,1e-05,1.82929]
[1778793543766,64.57,81247.16,0.0,0.98963,1e-05,1.8295]
[1778793548800,64.57,81246.87,0.0,0.98963,1e-05,1.82927]
[1778793553836,64.57,81246.47,0.0,0.98963,1e-05,1.82915]
[1778793558870,64.56,81243.09,0.0,0.98961,1e-05,1.8319]
[1778793561892,64.56,81259.3,0.0,0.98972,1e-05,1.81602]
[1778793562901,64.56,81261.27,0.0,0.98973,1e-05,1.81406]
[1778793567933,64.56,81263.17,0.0,0.98975,1e-05,1.81186]
[1778793572968,64.55,81265.51,0.0,0.98977,1e-05,1.80764]
[1778793578004,64.55,81266.85,0.0,0.98978,1e-05,1.80599]
[1778793583039,64.55,81270.8,0.0,0.98981,1e-05,1.80186]
[1778793588075,64.55,81272.34,0.0,0.98982,1e-05,1.80004]
[1778793593109,64.54,81272.71,0.0,0.98983,1e-05,1.79935]
[1778793598145,64.54,81273.02,0.0,0.98983,1e-05,1.79871]
[1778793605193,64.54,81273.43,0.0,0.98984,1e-05,1.79785]
[1778793611235,64.54,81273.55,0.0,0.98984,1e-05,1.79734]
[1778793615271,64.53,81267.17,0.0,0.9898,1e-05,1.80314]
[1778793617641,64.53,81264.7,0.0,0.98979,1e-05,1.80528]
[1778793621314,64.53,81259.13,0.0,0.98975,1e-05,1.81026]
[1778793627711,64.53,81257.22,0.0,0.98975,1e-05,1.81157]
[1778793633398,64.52,81257.86,0.0,0.98976,1e-05,1.80883]
[1778793638432,64.52,81260.43,0.0,0.98978,1e-05,1.80595]
[1778793639439,64.52,81266.55,0.0,0.98982,1e-05,1.80004]
[1778793640446,64.52,81271.85,0.0,0.98985,1e-05,1.79493]
[1778793645481,64.52,81271.29,0.0,0.98985,1e-05,1.79513]
[1778793650517,64.52,81276.64,0.0,0.98989,1e-05,1.78973]
[1778793655552,64.51,81279.02,0.0,0.98991,1e-05,1.78718]
[1778793660598,64.51,81288.89,0.0,0.98997,1e-05,1.77766]
[1778793661594,64.51,81289.52,0.0,0.98997,1e-05,1.77698]
[1778793666630,64.51,81289.5,0.0,0.98997,1e-05,1.77684]
[1778793671666,64.51,81287.93,0.0,0.98996,1e-05,1.77815]
[1778793676700,64.51,81285.32,0.0,0.98995,1e-05,1.78045]
[1778793681740,64.51,81283.85,0.0,0.98994,1e-05,1.78168]
[1778793686772,64.51,81283.2,0.0,0.98994,1e-05,1.78216]
[1778793691806,64.51,81294.32,0.0,0.99002,1e-05,1.76999]
[1778793692813,64.51,81301.48,0.0,0.99006,1e-05,1.76328]
[1778793694828,64.51,81302.24,0.0,0.99007,1e-05,1.7626]
[1778793700869,64.51,81302.45,0.0,0.99007,1e-05,1.76247]
[1778793705904,64.51,81303.16,0.0,0.99007,1e-05,1.76186]
[1778793707920,64.51,81310.29,0.0,0.99011,1e-05,1.75523]
[1778793708925,64.51,81314.05,0.0,0.99014,1e-05,1.75175]
[1778793711952,64.51,81316.21,0.0,0.99015,1e-05,1.74984]
[1778793716981,64.51,81317.96,0.0,0.99016,1e-05,1.74836]
[1778793722015,64.51,81321.86,0.0,0.99018,1e-05,1.74489]
[1778793728418,64.51,81324.39,0.0,0.9902,1e-05,1.74274]
[1778793734100,64.51,81327.01,0.0,0.99021,1e-05,1.74046]
[1778793743163,64.51,81328.58,0.0,0.99022,1e-05,1.73927]
[1778793747192,64.51,81333.65,0.0,0.99025,1e-05,1.7347]
[1778793752226,64.52,81335.01,0.0,0.99027,1e-05,1.73204]
[1778793756255,64.52,81340.34,0.0,0.9903,1e-05,1.72729]
[1778793758633,64.52,81347.97,0.0,0.99034,1e-05,1.72042]
[1778793761289,64.52,81350.35,0.0,0.99036,1e-05,1.71835]
[1778793766326,64.52,81350.41,0.0,0.99035,1e-05,1.71859]
[1778793771360,64.52,81347.19,0.0,0.99033,1e-05,1.72183]
[1778793777406,64.52,81345.79,0.0,0.99032,1e-05,1.72351]
[1778793782438,64.53,81342.57,0.0,0.9903,1e-05,1.72669]
[1778793785458,64.53,81323.3,0.0,0.99018,1e-05,1.74463]
[1778793786473,64.53,81319.24,0.0,0.99016,1e-05,1.74847]
[1778793791501,64.53,81318.28,0.0,0.99015,1e-05,1.74945]
[1778793796536,64.53,81316.84,0.0,0.99014,1e-05,1.75088]
[1778793802577,64.53,81315.76,0.0,0.99013,1e-05,1.752]
[1778793806605,64.53,81315.45,0.0,0.99013,1e-05,1.75237]
[1778793811640,64.53,81314.13,0.0,0.99013,1e-05,1.75213]
[1778793816676,64.53,81313.55,0.0,0.99013,1e-05,1.7528]
[1778793821710,64.53,81312.43,0.0,0.99012,1e-05,1.75396]
[1778793826745,64.53,81312.85,0.0,0.99012,1e-05,1.75368]
[1778793831780,64.53,81312.62,0.0,0.99012,1e-05,1.754]
[1778793836815,64.54,81312.52,0.0,0.99012,1e-05,1.7542]
[1778793843866,64.54,81313.33,0.0,0.99012,1e-05,1.75359]
[1778793849270,64.54,81314.31,0.0,0.99013,1e-05,1.75276]
[1778793854941,64.54,81314.67,0.0,0.99013,1e-05,1.75252]
[1778793860984,64.54,81314.01,0.0,0.99012,1e-05,1.75322]
[1778793866020,64.54,81312.4,0.0,0.99011,1e-05,1.75478]
[1778793871057,64.54,81317.37,0.0,0.99015,1e-05,1.74866]
[1778793876092,64.54,81319.03,0.0,0.99016,1e-05,1.74724]
[1778793881126,64.54,81316.5,0.0,0.99015,1e-05,1.74972]
[1778793884147,64.54,81315.22,0.0,0.99014,1e-05,1.75097]
[1778793889182,64.54,81316.84,0.0,0.99015,1e-05,1.74955]
[1778793894217,64.54,81321.09,0.0,0.99017,1e-05,1.74569]
[1778793899252,64.54,81323.28,0.0,0.99019,1e-05,1.74375]
[1778793904287,64.54,81332.55,0.0,0.99024,1e-05,1.73527]
[1778793905296,64.54,81333.01,0.0,0.99024,1e-05,1.73488]
[1778793911336,64.55,81330.21,0.0,0.99023,1e-05,1.73766]
[1778793916371,64.55,81326.18,0.0,0.9902,1e-05,1.74153]
[1778793921406,64.55,81329.8,0.0,0.99022,1e-05,1.73831]
[1778793923421,64.55,81333.09,0.0,0.99024,1e-05,1.73535]
[1778793928456,64.55,81326.63,0.0,0.9902,1e-05,1.74151]
[1778793933490,64.55,81327.48,0.0,0.99021,1e-05,1.73927]
[1778793938526,64.55,81328.6,0.0,0.99022,1e-05,1.73836]
[1778793943561,64.55,81332.09,0.0,0.99024,1e-05,1.73527]
[1778793948595,64.55,81330.3,0.0,0.99023,1e-05,1.73706]
[1778793953637,64.55,81329.15,0.0,0.99022,1e-05,1.73825]
[1778793955650,64.55,81325.16,0.0,0.9902,1e-05,1.74197]
[1778793960682,64.55,81324.45,0.0,0.99019,1e-05,1.74266]
[1778793965085,64.55,81329.93,0.0,0.99022,1e-05,1.73763]
[1778793970751,64.55,81331.27,0.0,0.99023,1e-05,1.73649]
[1778793976794,64.56,81332.0,0.0,0.99024,1e-05,1.73593]
[1778793981828,64.56,81333.36,0.0,0.99024,1e-05,1.73478]
[1778793986864,64.56,81334.19,0.0,0.99025,1e-05,1.73413]
[1778793991901,64.56,81335.27,0.0,0.99026,1e-05,1.73169]
[1778793996935,64.56,81338.67,0.0,0.99028,1e-05,1.72869]
[1778794001970,64.56,81338.51,0.0,0.99028,1e-05,1.72899]
[1778794008014,64.56,81338.92,0.0,0.99028,1e-05,1.72878]
[1778794009021,64.56,81344.83,0.0,0.99032,1e-05,1.72338]
[1778794010028,64.56,81351.47,0.0,0.99036,1e-05,1.71734]
[1778794011034,64.56,81351.33,0.0,0.99035,1e-05,1.71751]
[1778794016069,64.56,81351.87,0.0,0.99036,1e-05,1.71674]
[1778794021104,64.56,81349.91,0.0,0.99035,1e-05,1.71877]
[1778794026139,64.56,81348.03,0.0,0.99033,1e-05,1.72072]
[1778794031177,64.56,81347.24,0.0,0.99033,1e-05,1.72165]
[1778794036210,64.57,81346.09,0.0,0.99032,1e-05,1.7229]
[1778794041245,64.57,81345.35,0.0,0.99031,1e-05,1.72375]
[1778794046281,64.57,81344.36,0.0,0.99031,1e-05,1.72482]
[1778794051316,64.57,81347.37,0.0,0.99033,1e-05,1.72067]
[1778794056351,64.57,81343.33,0.0,0.99031,1e-05,1.72455]
[1778794057357,64.57,81355.89,0.0,0.99038,1e-05,1.71309]
[1778794058364,64.57,81361.97,0.0,0.99042,1e-05,1.70761]
[1778794059371,64.57,81361.94,0.0,0.99042,1e-05,1.70771]
[1778794064406,64.56,81358.36,0.0,0.99041,1e-05,1.70868]
[1778794069441,64.54,81356.58,0.0,0.99041,1e-05,1.70805]
[1778794074476,64.52,81358.66,0.0,0.99044,1e-05,1.70395]
[1778794079511,64.52,81356.64,0.0,0.99043,1e-05,1.70575]
[1778794084546,64.53,81357.0,0.0,0.99043,1e-05,1.70592]
[1778794089581,64.53,81356.39,0.0,0.99042,1e-05,1.707]
[1778794094617,64.54,81355.83,0.0,0.99041,1e-05,1.70805]
[1778794099651,64.54,81358.93,0.0,0.99043,1e-05,1.70578]
[1778794104686,64.54,81360.12,0.0,0.99043,1e-05,1.70526]
[1778794109727,64.55,81361.34,0.0,0.99044,1e-05,1.70472]
[1778794110734,64.55,81371.36,0.0,0.9905,1e-05,1.69574]
[1778794111742,64.55,81371.69,0.0,0.99051,1e-05,1.69403]
[1778794118790,64.56,81372.02,0.0,0.9905,1e-05,1.6948]
[1778794123825,64.56,81376.8,0.0,0.99052,1e-05,1.69114]
[1778794128860,64.57,81380.95,0.0,0.99054,1e-05,1.68807]
[1778794132888,64.57,81388.76,0.0,0.99059,1e-05,1.6816]
[1778794134902,64.57,81392.07,0.0,0.9906,1e-05,1.67893]
[1778794139937,64.58,81393.05,0.0,0.99061,1e-05,1.67882]
[1778794143992,64.58,81399.19,0.0,0.99064,1e-05,1.67378]
[1778794144984,64.58,81426.15,0.0,0.99079,1e-05,1.6501]
[1778794146352,64.58,81428.92,0.0,0.99081,1e-05,1.64785]
[1778794152031,64.59,81427.42,0.0,0.99079,1e-05,1.6504]
[1778794157067,64.6,81427.7,0.0,0.99079,1e-05,1.65117]
[1778794162102,64.61,81426.73,0.0,0.99077,1e-05,1.65306]
[1778794167138,64.62,81426.02,0.0,0.99076,1e-05,1.65475]
[1778794172172,64.62,81416.41,0.0,0.99071,1e-05,1.66283]
[1778794173179,64.62,81411.62,0.0,0.99068,1e-05,1.6673]
[1778794175193,64.63,81403.77,0.0,0.99063,1e-05,1.67469]
[1778794178214,64.63,81403.51,0.0,0.99063,1e-05,1.67546]
[1778794181235,64.64,81398.33,0.0,0.99059,1e-05,1.68063]
[1778794183249,64.64,81395.64,0.0,0.99058,1e-05,1.68338]
[1778794190298,64.65,81395.36,0.0,0.99057,1e-05,1.6847]
[1778794196341,64.65,81395.29,0.0,0.99056,1e-05,1.68562]
[1778794201378,64.66,81392.58,0.0,0.99054,1e-05,1.68874]
[1778794206778,64.66,81390.83,0.0,0.99053,1e-05,1.69096]
[1778794212453,64.67,81392.01,0.0,0.99053,1e-05,1.69064]
[1778794221523,64.67,81392.38,0.0,0.99052,1e-05,1.6914]
[1778794222524,64.67,81386.9,0.0,0.99049,1e-05,1.69647]
[1778794229573,64.68,81384.35,0.0,0.99047,1e-05,1.69962]
[1778794233601,64.68,81378.9,0.0,0.99044,1e-05,1.70349]
[1778794238636,64.69,81373.61,0.0,0.99041,1e-05,1.7089]
[1778794243672,64.69,81373.34,0.0,0.9904,1e-05,1.70975]
[1778794249714,64.7,81373.94,0.0,0.9904,1e-05,1.70994]
[1778794254749,64.7,81373.52,0.0,0.99039,1e-05,1.71094]
[1778794259784,64.71,81374.39,0.0,0.9904,1e-05,1.71076]
[1778794265828,64.71,81377.92,0.0,0.99041,1e-05,1.70827]
[1778794271872,64.72,81379.35,0.0,0.99042,1e-05,1.70769]
[1778794273884,64.72,81392.28,0.0,0.99049,1e-05,1.69621]
[1778794274891,64.72,81396.99,0.0,0.99052,1e-05,1.6921]
[1778794279927,64.72,81401.38,0.0,0.99054,1e-05,1.68885]
[1778794284963,64.73,81402.61,0.0,0.99054,1e-05,1.68846]
[1778794285970,64.73,81410.36,0.0,0.99059,1e-05,1.68164]
[1778794286977,64.73,81411.91,0.0,0.99059,1e-05,1.68055]
[1778794292018,64.74,81413.0,0.0,0.9906,1e-05,1.67883]
[1778794296043,64.74,81415.18,0.0,0.99061,1e-05,1.67755]
[1778794301075,64.75,81414.79,0.0,0.9906,1e-05,1.67876]
[1778794306111,64.76,81404.99,0.0,0.99054,1e-05,1.68844]
[1778794307485,64.76,81394.25,0.0,0.99048,1e-05,1.69828]
[1778794308124,64.76,81394.25,0.0,0.99048,1e-05,1.69842]
[1778794315173,64.76,81394.4,0.0,0.99047,1e-05,1.69926]
[1778794327628,64.78,81408.06,0.0,0.99054,1e-05,1.68856]
[1778794329272,64.78,81409.81,0.0,0.99055,1e-05,1.68726]
[1778794334306,64.78,81408.72,0.0,0.99054,1e-05,1.68896]
[1778794339341,64.79,81408.72,0.0,0.99053,1e-05,1.68966]
[1778794344391,64.79,81410.15,0.0,0.99054,1e-05,1.68907]
[1778794349411,64.8,81409.9,0.0,0.99053,1e-05,1.68997]
[1778794354446,64.8,81409.68,0.0,0.99053,1e-05,1.6893]
[1778794359482,64.81,81413.56,0.0,0.99055,1e-05,1.68649]
[1778794361495,64.81,81418.47,0.0,0.99058,1e-05,1.68236]
[1778794366529,64.81,81418.07,0.0,0.99057,1e-05,1.68344]
[1778794371565,64.82,81419.25,0.0,0.99058,1e-05,1.68311]
[1778794376600,64.82,81421.86,0.0,0.99059,1e-05,1.68152]
[1778794381635,64.83,81421.14,0.0,0.99058,1e-05,1.68293]
[1778794386670,64.84,81424.07,0.0,0.99059,1e-05,1.6811]
[1778794391707,64.84,81425.21,0.0,0.99059,1e-05,1.68087]
[1778794394727,64.85,81431.48,0.0,0.99062,1e-05,1.67575]
[1778794399762,64.85,81435.14,0.0,0.99064,1e-05,1.67332]
[1778794404852,64.86,81436.16,0.0,0.99064,1e-05,1.67327]
[1778794407858,64.86,81445.37,0.0,0.99069,1e-05,1.66559]
[1778794408864,64.86,81454.04,0.0,0.99074,1e-05,1.6581]
[1778794409871,64.86,81454.3,0.0,0.99074,1e-05,1.65807]
[1778794413899,64.87,81460.52,0.0,0.99078,1e-05,1.65185]
[1778794418933,64.88,81464.23,0.0,0.99079,1e-05,1.6496]
[1778794424304,64.89,81461.89,0.0,0.99077,1e-05,1.65287]
[1778794430013,64.89,81460.93,0.0,0.99076,1e-05,1.65468]
[1778794435048,64.9,81460.91,0.0,0.99076,1e-05,1.65562]
[1778794440084,64.91,81456.4,0.0,0.99072,1e-05,1.66051]
[1778794441090,64.91,81450.4,0.0,0.99069,1e-05,1.66601]
[1778794442097,64.91,81450.18,0.0,0.99068,1e-05,1.66638]
[1778794443108,64.91,81450.14,0.0,0.99068,1e-05,1.66658]
[1778794448139,64.92,81449.95,0.0,0.99068,1e-05,1.66753]
[1778794454182,64.92,81452.92,0.0,0.99069,1e-05,1.66597]
[1778794460224,64.93,81450.62,0.0,0.99067,1e-05,1.66892]
[1778794465259,64.93,81449.98,0.0,0.99066,1e-05,1.67021]
[1778794470293,64.94,81449.88,0.0,0.99066,1e-05,1.67102]
[1778794476672,64.95,81451.43,0.0,0.99067,1e-05,1.66897]
[1778794482379,64.95,81450.71,0.0,0.99066,1e-05,1.67045]
[1778794487413,64.96,81445.74,0.0,0.99062,1e-05,1.67555]
[1778794494462,64.96,81442.23,0.0,0.9906,1e-05,1.67958]
[1778794499498,64.97,81436.37,0.0,0.99056,1e-05,1.68544]
[1778794504534,64.97,81434.3,0.0,0.99054,1e-05,1.6879]
[1778794509570,64.98,81432.85,0.0,0.99053,1e-05,1.68981]
[1778794514604,64.98,81432.33,0.0,0.99052,1e-05,1.69088]
[1778794516955,64.98,81425.77,0.0,0.99048,1e-05,1.69701]
[1778794519641,64.98,81423.14,0.0,0.99047,1e-05,1.69973]
[1778794522663,64.99,81415.13,0.0,0.99042,1e-05,1.70728]
[1778794523670,64.99,81414.51,0.0,0.99041,1e-05,1.70794]
[1778794528708,64.99,81409.5,0.0,0.99038,1e-05,1.71294]
[1778794533744,64.99,81409.26,0.0,0.99038,1e-05,1.71204]
[1778794539783,65.0,81406.09,0.0,0.99036,1e-05,1.71543]
[1778794541798,65.0,81415.96,0.0,0.99042,1e-05,1.70666]
[1778794542805,65.0,81419.46,0.0,0.99044,1e-05,1.7036]
[1778794546833,65.0,81421.33,0.0,0.99045,1e-05,1.70234]
[1778794551868,65.01,81419.61,0.0,0.99043,1e-05,1.70446]
[1778794556904,65.01,81418.96,0.0,0.99043,1e-05,1.70561]
[1778794561969,65.01,81416.3,0.0,0.99041,1e-05,1.70857]
[1778794566984,65.02,81417.49,0.0,0.99041,1e-05,1.70805]
[1778794572020,65.02,81420.04,0.0,0.99042,1e-05,1.70629]
[1778794577056,65.03,81421.67,0.0,0.99043,1e-05,1.70535]
[1778794582091,65.03,81422.17,0.0,0.99043,1e-05,1.70542]
[1778794587451,65.03,81423.46,0.0,0.99043,1e-05,1.70486]
[1778794594176,65.04,81423.97,0.0,0.99044,1e-05,1.70345]
[1778794599212,65.04,81424.26,0.0,0.99044,1e-05,1.70369]
[1778794604252,65.05,81424.29,0.0,0.99043,1e-05,1.70415]
[1778794609280,65.05,81424.34,0.0,0.99043,1e-05,1.70458]
[1778794614315,65.05,81425.59,0.0,0.99044,1e-05,1.70393]
[1778794619350,65.04,81426.12,0.0,0.99045,1e-05,1.70181]
[1778794624385,65.02,81430.78,0.0,0.99049,1e-05,1.69504]
[1778794629421,65.01,81431.24,0.0,0.99051,1e-05,1.69255]
[1778794634455,64.99,81432.16,0.0,0.99053,1e-05,1.68968]
[1778794639490,64.98,81430.6,0.0,0.99053,1e-05,1.68907]
[1778794644526,64.96,81429.68,0.0,0.99054,1e-05,1.6879]
[1778794649564,64.95,81426.17,0.0,0.99053,1e-05,1.68907]
[1778794654595,64.94,81424.49,0.0,0.99054,1e-05,1.68709]
[1778794659630,64.92,81428.58,0.0,0.99058,1e-05,1.68151]
[1778794660637,64.92,81432.04,0.0,0.9906,1e-05,1.67805]
[1778794663659,64.91,81437.5,0.0,0.99064,1e-05,1.67209]
[1778794668693,64.9,81437.49,0.0,0.99065,1e-05,1.67032]
[1778794672722,64.89,81449.0,0.0,0.99073,1e-05,1.6587]
[1778794673730,64.89,81452.32,0.0,0.99075,1e-05,1.65544]
[1778794676749,64.88,81460.7,0.0,0.9908,1e-05,1.64707]
[1778794678764,64.88,81464.18,0.0,0.99083,1e-05,1.64338]
[1778794683800,64.86,81469.24,0.0,0.99087,1e-05,1.6374]
[1778794692862,64.84,81469.74,0.0,0.99089,1e-05,1.63422]
[1778794697897,64.83,81473.31,0.0,0.99092,1e-05,1.62959]
[1778794702937,64.82,81487.19,0.0,0.991,1e-05,1.61601]
[1778794703941,64.82,81490.52,0.0,0.99103,1e-05,1.61285]
[1778794705956,64.82,81494.1,0.0,0.99105,1e-05,1.60922]
[1778794711017,64.81,81493.77,0.0,0.99106,1e-05,1.60671]
[1778794716024,64.8,81490.64,0.0,0.99105,1e-05,1.60817]
[1778794721059,64.79,81489.7,0.0,0.99106,1e-05,1.60776]
[1778794727101,64.78,81487.06,0.0,0.99105,1e-05,1.60861]
[1778794732136,64.77,81481.85,0.0,0.99103,1e-05,1.61195]
[1778794737172,64.76,81479.85,0.0,0.99102,1e-05,1.6125]
[1778794742206,64.75,81478.56,0.0,0.99102,1e-05,1.61244]
[1778794744220,64.75,81465.69,0.0,0.99096,1e-05,1.62316]
[1778794745227,64.75,81461.62,0.0,0.99093,1e-05,1.62645]
[1778794746234,64.74,81459.53,0.0,0.99092,1e-05,1.62801]
[1778794750262,64.74,81457.38,0.0,0.99092,1e-05,1.62882]
[1778794752276,64.73,81451.97,0.0,0.99089,1e-05,1.63301]
[1778794753284,64.73,81449.87,0.0,0.99088,1e-05,1.63457]
[1778794758321,64.72,81447.39,0.0,0.99088,1e-05,1.63532]
[1778794763357,64.71,81441.3,0.0,0.99085,1e-05,1.63923]
[1778794765371,64.71,81437.23,0.0,0.99083,1e-05,1.64222]
[1778794766711,64.7,81431.21,0.0,0.9908,1e-05,1.64693]
[1778794771413,64.69,81436.45,0.0,0.99085,1e-05,1.63957]
[1778794773430,64.69,81442.8,0.0,0.99089,1e-05,1.6334]
[1778794778464,64.68,81442.99,0.0,0.9909,1e-05,1.63182]
[1778794783497,64.67,81442.66,0.0,0.9909,1e-05,1.63044]
[1778794788533,64.66,81443.21,0.0,0.99092,1e-05,1.62859]
[1778794793568,64.65,81442.85,0.0,0.99092,1e-05,1.62756]
[1778794799609,64.63,81443.0,0.0,0.99093,1e-05,1.62584]
[1778794807003,64.62,81446.6,0.0,0.99097,1e-05,1.62088]
[1778794809684,64.62,81455.86,0.0,0.99102,1e-05,1.61206]
[1778794817077,64.6,81463.44,0.0,0.99108,1e-05,1.60384]
[1778794818744,64.6,81456.64,0.0,0.99104,1e-05,1.60926]
[1778794821765,64.6,81457.07,0.0,0.99105,1e-05,1.60816]
[1778794827145,64.59,81452.79,0.0,0.99103,1e-05,1.61067]
[1778794831833,64.58,81449.78,0.0,0.99103,1e-05,1.61059]
[1778794833847,64.57,81450.25,0.0,0.99104,1e-05,1.6097]
[1778794840897,64.56,81448.07,0.0,0.99103,1e-05,1.60995]
[1778794845931,64.55,81445.01,0.0,0.99102,1e-05,1.61145]
[1778794850966,64.54,81442.5,0.0,0.99102,1e-05,1.61248]
[1778794857356,64.53,81441.99,0.0,0.99102,1e-05,1.61154]
[1778794863056,64.52,81438.7,0.0,0.99101,1e-05,1.61303]
[1778794868089,64.52,81437.23,0.0,0.99101,1e-05,1.61316]
[1778794874132,64.51,81437.12,0.0,0.99102,1e-05,1.6119]
[1778794881183,64.5,81437.15,0.0,0.99103,1e-05,1.61032]
[1778794886220,64.49,81434.94,0.0,0.99102,1e-05,1.61114]
[1778794888234,64.48,81427.86,0.0,0.99099,1e-05,1.61687]
[1778794890246,64.48,81423.0,0.0,0.99096,1e-05,1.62065]
[1778794895281,64.47,81420.83,0.0,0.99097,1e-05,1.61987]
[1778794903336,64.46,81418.68,0.0,0.99097,1e-05,1.61989]
[1778794908371,64.45,81417.44,0.0,0.99097,1e-05,1.61981]
[1778794910389,64.45,81423.7,0.0,0.991,1e-05,1.61387]
[1778794911395,64.44,81430.92,0.0,0.99105,1e-05,1.60736]
[1778794912399,64.44,81433.32,0.0,0.99106,1e-05,1.60507]
[1778794917434,64.44,81436.23,0.0,0.99108,1e-05,1.60151]
[1778794923476,64.43,81435.92,0.0,0.99109,1e-05,1.60056]
[1778794928516,64.42,81435.96,0.0,0.9911,1e-05,1.59952]
[1778794933551,64.41,81435.91,0.0,0.9911,1e-05,1.59858]
[1778794938586,64.41,81435.36,0.0,0.99111,1e-05,1.59808]
[1778794943621,64.4,81435.34,0.0,0.99111,1e-05,1.59714]
[1778794948657,64.39,81435.22,0.0,0.99112,1e-05,1.59629]
[1778794950672,64.39,81428.41,0.0,0.99108,1e-05,1.60161]
[1778794955706,64.38,81426.76,0.0,0.99109,1e-05,1.60058]
[1778794958066,64.38,81416.77,0.0,0.99103,1e-05,1.60886]
[1778794963768,64.37,81413.96,0.0,0.99102,1e-05,1.61026]
[1778794968798,64.36,81412.18,0.0,0.99102,1e-05,1.61052]
[1778794973833,64.35,81415.96,0.0,0.99105,1e-05,1.60612]
[1778794979876,64.34,81415.34,0.0,0.99106,1e-05,1.60539]
[1778794984910,64.33,81415.51,0.0,0.99106,1e-05,1.60419]
[1778794989946,64.33,81414.44,0.0,0.99106,1e-05,1.60409]
[1778794996994,64.32,81414.31,0.0,0.99107,1e-05,1.60277]
[1778795002030,64.31,81413.93,0.0,0.99108,1e-05,1.6021]
[1778795006057,64.3,81417.82,0.0,0.9911,1e-05,1.59795]
[1778795011092,64.3,81418.38,0.0,0.99112,1e-05,1.59505]
[1778795016128,64.29,81420.34,0.0,0.99114,1e-05,1.59247]
[1778795022171,64.28,81419.46,0.0,0.99114,1e-05,1.59222]
[1778795028214,64.28,81417.09,0.0,0.99113,1e-05,1.59328]
[1778795033250,64.27,81421.84,0.0,0.99116,1e-05,1.58837]
[1778795035263,64.27,81427.4,0.0,0.9912,1e-05,1.58327]
[1778795040299,64.26,81432.14,0.0,0.99123,1e-05,1.57845]
[1778795045336,64.26,81436.77,0.0,0.99126,1e-05,1.57376]
[1778795050372,64.25,81439.01,0.0,0.99127,1e-05,1.57112]
[1778795055406,64.25,81436.54,0.0,0.99127,1e-05,1.57251]
[1778795059435,64.24,81426.08,0.0,0.99121,1e-05,1.58088]
[1778795060441,64.24,81418.86,0.0,0.99117,1e-05,1.58694]
[1778795061448,64.24,81413.24,0.0,0.99114,1e-05,1.59162]
[1778795062459,64.24,81410.9,0.0,0.99113,1e-05,1.59346]
[1778795063462,64.24,81418.72,0.0,0.99117,1e-05,1.5865]
[1778795064470,64.23,81422.9,0.0,0.9912,1e-05,1.58272]
[1778795069504,64.23,81421.0,0.0,0.99119,1e-05,1.5835]
[1778795075546,64.22,81422.54,0.0,0.99122,1e-05,1.57968]
[1778795078567,64.22,81415.97,0.0,0.99118,1e-05,1.58484]
[1778795079576,64.22,81412.15,0.0,0.99116,1e-05,1.58796]
[1778795085616,64.21,81411.85,0.0,0.99117,1e-05,1.58713]
[1778795088983,64.2,81418.08,0.0,0.99121,1e-05,1.58105]
[1778795090652,64.2,81419.3,0.0,0.99122,1e-05,1.57983]
[1778795095686,64.2,81417.14,0.0,0.99121,1e-05,1.58088]
[1778795101732,64.19,81418.68,0.0,0.99122,1e-05,1.57858]
[1778795106763,64.18,81421.27,0.0,0.99124,1e-05,1.57557]
[1778795111798,64.18,81424.91,0.0,0.99127,1e-05,1.57169]
[1778795116833,64.17,81423.99,0.0,0.99127,1e-05,1.57174]
[1778795121868,64.16,81424.01,0.0,0.99127,1e-05,1.57084]
[1778795126904,64.16,81423.82,0.0,0.99128,1e-05,1.57027]
[1778795131939,64.15,81417.65,0.0,0.99126,1e-05,1.57338]
[1778795136975,64.15,81416.64,0.0,0.99125,1e-05,1.57353]
[1778795142010,64.14,81415.48,0.0,0.99125,1e-05,1.57381]
[1778795147045,64.14,81413.63,0.0,0.99125,1e-05,1.5747]
[1778795152081,64.13,81412.52,0.0,0.99124,1e-05,1.57495]
[1778795157116,64.13,81412.03,0.0,0.99125,1e-05,1.57467]
[1778795163158,64.12,81411.69,0.0,0.99125,1e-05,1.57414]
[1778795169544,64.12,81411.31,0.0,0.99125,1e-05,1.57365]
[1778795175242,64.12,81406.43,0.0,0.99122,1e-05,1.57805]
[1778795180277,64.13,81406.7,0.0,0.99121,1e-05,1.57965]
[1778795185313,64.14,81409.16,0.0,0.99122,1e-05,1.57934]
[1778795187329,64.15,81403.3,0.0,0.99118,1e-05,1.5851]
[1778795190352,64.16,81399.66,0.0,0.99115,1e-05,1.58928]
[1778795193373,64.16,81393.88,0.0,0.99112,1e-05,1.59381]
[1778795197408,64.17,81399.52,0.0,0.99114,1e-05,1.59024]
[1778795202443,64.19,81394.13,0.0,0.9911,1e-05,1.59658]
[1778795205464,64.19,81391.82,0.0,0.99108,1e-05,1.59955]
[1778795210502,64.2,81387.46,0.0,0.99105,1e-05,1.60493]
[1778795216543,64.22,81388.38,0.0,0.99104,1e-05,1.60598]
[1778795221578,64.23,81388.08,0.0,0.99103,1e-05,1.60776]
[1778795228631,64.24,81387.78,0.0,0.99102,1e-05,1.61012]
[1778795233666,64.26,81387.8,0.0,0.99101,1e-05,1.61157]
[1778795238702,64.27,81389.5,0.0,0.99101,1e-05,1.61153]
[1778795243736,64.28,81391.24,0.0,0.99101,1e-05,1.61143]
[1778795248771,64.29,81393.26,0.0,0.99101,1e-05,1.61108]
[1778795253806,64.3,81393.75,0.0,0.99101,1e-05,1.61055]
[1778795258842,64.31,81395.03,0.0,0.99101,1e-05,1.61082]
[1778795264884,64.32,81395.76,0.0,0.99101,1e-05,1.61183]
[1778795270245,64.33,81397.37,0.0,0.991,1e-05,1.61206]
[1778795275961,64.34,81398.41,0.0,0.991,1e-05,1.6125]
[1778795283012,64.36,81399.09,0.0,0.99099,1e-05,1.61403]
[1778795290385,64.37,81399.12,0.0,0.99098,1e-05,1.61584]
[1778795296104,64.38,81400.06,0.0,0.99098,1e-05,1.61657]
[1778795301141,64.39,81401.22,0.0,0.99097,1e-05,1.61684]
[1778795306174,64.4,81400.56,0.0,0.99096,1e-05,1.61869]
[1778795311209,64.41,81400.85,0.0,0.99096,1e-05,1.61819]
[1778795316244,64.42,81401.1,0.0,0.99096,1e-05,1.61923]
[1778795321280,64.43,81401.36,0.0,0.99095,1e-05,1.62024]
[1778795326315,64.44,81401.7,0.0,0.99094,1e-05,1.62118]
[1778795329337,64.44,81396.02,0.0,0.99091,1e-05,1.6269]
[1778795332357,64.45,81393.71,0.0,0.99089,1e-05,1.62963]
[1778795338400,64.46,81393.79,0.0,0.99088,1e-05,1.63096]
[1778795343435,64.46,81390.74,0.0,0.99086,1e-05,1.6348]
[1778795348470,64.47,81386.64,0.0,0.99083,1e-05,1.63955]
[1778795353506,64.48,81385.0,0.0,0.99081,1e-05,1.64212]
[1778795354513,64.48,81391.41,0.0,0.99084,1e-05,1.63668]
[1778795355519,64.48,81395.08,0.0,0.99086,1e-05,1.63367]
[1778795358544,64.49,81399.57,0.0,0.99089,1e-05,1.63043]
[1778795360907,64.49,81405.7,0.0,0.99092,1e-05,1.62553]
[1778795368610,64.51,81407.69,0.0,0.99092,1e-05,1.62575]
[1778795373645,64.52,81411.51,0.0,0.99094,1e-05,1.62211]
[1778795378682,64.52,81414.82,0.0,0.99095,1e-05,1.62043]
[1778795384757,64.53,81419.65,0.0,0.99097,1e-05,1.61664]
[1778795387778,64.53,81424.67,0.0,0.991,1e-05,1.61249]
[1778795392814,64.52,81421.19,0.0,0.99099,1e-05,1.61421]
[1778795395835,64.52,81415.21,0.0,0.99096,1e-05,1.61913]
[1778795400869,64.53,81415.71,0.0,0.99095,1e-05,1.61989]
[1778795404899,64.53,81410.41,0.0,0.99092,1e-05,1.62546]
[1778795408937,64.54,81404.89,0.0,0.99088,1e-05,1.63122]
[1778795410941,64.54,81401.04,0.0,0.99085,1e-05,1.63505]
[1778795415979,64.55,81399.72,0.0,0.99084,1e-05,1.63728]
[1778795421335,64.56,81385.0,0.0,0.99075,1e-05,1.65158]
[1778795423036,64.56,81383.36,0.0,0.99074,1e-05,1.65322]
[1778795429075,64.57,81382.32,0.0,0.99072,1e-05,1.65526]
[1778795434108,64.58,81381.76,0.0,0.99072,1e-05,1.65515]
[1778795436123,64.58,81375.43,0.0,0.99068,1e-05,1.66115]
[1778795441476,64.59,81373.02,0.0,0.99066,1e-05,1.66434]
[1778795447200,64.59,81368.83,0.0,0.99063,1e-05,1.66895]
[1778795452234,64.6,81366.6,0.0,0.99061,1e-05,1.67194]
[1778795457270,64.61,81365.68,0.0,0.9906,1e-05,1.67359]
[1778795459284,64.61,81373.81,0.0,0.99065,1e-05,1.66647]
[1778795460291,64.61,81381.56,0.0,0.99069,1e-05,1.65989]
[1778795461616,64.61,81386.39,0.0,0.99072,1e-05,1.65578]
[1778795467339,64.62,81390.16,0.0,0.99073,1e-05,1.65357]
[1778795472375,64.63,81392.53,0.0,0.99074,1e-05,1.6524]
[1778795477410,64.63,81393.85,0.0,0.99074,1e-05,1.65214]
[1778795482445,64.64,81394.43,0.0,0.99074,1e-05,1.65252]
[1778795487480,64.64,81396.71,0.0,0.99075,1e-05,1.65139]
[1778795492515,64.65,81397.74,0.0,0.99076,1e-05,1.64986]
[1778795497550,64.66,81397.54,0.0,0.99075,1e-05,1.65094]
[1778795502588,64.66,81398.3,0.0,0.99075,1e-05,1.65119]
[1778795507619,64.67,81397.7,0.0,0.99074,1e-05,1.65263]
[1778795512654,64.68,81398.29,0.0,0.99074,1e-05,1.65301]
[1778795518697,64.69,81398.39,0.0,0.99073,1e-05,1.65399]
[1778795524051,64.69,81398.78,0.0,0.99073,1e-05,1.65452]
[1778795529782,64.7,81395.65,0.0,0.9907,1e-05,1.65833]
[1778795534817,64.71,81394.25,0.0,0.99069,1e-05,1.66042]
[1778795539851,64.71,81393.05,0.0,0.99068,1e-05,1.66232]
[1778795544887,64.72,81392.23,0.0,0.99067,1e-05,1.66387]
[1778795549921,64.72,81391.68,0.0,0.99066,1e-05,1.66518]
[1778795556970,64.73,81392.93,0.0,0.99067,1e-05,1.6637]
[1778795562005,64.74,81392.29,0.0,0.99066,1e-05,1.6651]
[1778795567040,64.74,81390.33,0.0,0.99064,1e-05,1.66765]
[1778795572076,64.75,81390.14,0.0,0.99063,1e-05,1.66862]
[1778795577110,64.75,81389.85,0.0,0.99063,1e-05,1.66967]
[1778795582159,64.76,81389.34,0.0,0.99062,1e-05,1.6709]
[1778795588202,64.77,81389.32,0.0,0.99061,1e-05,1.67185]
[1778795593239,64.77,81391.06,0.0,0.99062,1e-05,1.67106]
[1778795598272,64.78,81390.05,0.0,0.99061,1e-05,1.67275]
[1778795603308,64.78,81389.83,0.0,0.9906,1e-05,1.67371]
[1778795608342,64.79,81388.79,0.0,0.99059,1e-05,1.67554]
[1778795613377,64.8,81389.17,0.0,0.99059,1e-05,1.67443]
[1778795618412,64.8,81390.36,0.0,0.9906,1e-05,1.67415]
[1778795624755,64.81,81390.58,0.0,0.99059,1e-05,1.67491]
[1778795630497,64.81,81391.14,0.0,0.99059,1e-05,1.67536]
[1778795636542,64.82,81391.23,0.0,0.99058,1e-05,1.67625]
[1778795641575,64.83,81391.62,0.0,0.99058,1e-05,1.67671]
[1778795645602,64.83,81396.9,0.0,0.99061,1e-05,1.67263]
[1778795650637,64.84,81401.08,0.0,0.99063,1e-05,1.66974]
[1778795655672,64.84,81402.02,0.0,0.99063,1e-05,1.6697]
[1778795663730,64.85,81403.4,0.0,0.99063,1e-05,1.66969]
[1778795668774,64.86,81402.94,0.0,0.99062,1e-05,1.67083]
[1778795670781,64.86,81415.04,0.0,0.99069,1e-05,1.66034]
[1778795672795,64.86,81414.99,0.0,0.99069,1e-05,1.65918]
[1778795677830,64.87,81422.73,0.0,0.99073,1e-05,1.65315]
[1778795680851,64.87,81423.58,0.0,0.99074,1e-05,1.65293]
[1778795686893,64.88,81421.36,0.0,0.99072,1e-05,1.65597]
[1778795692939,64.89,81421.28,0.0,0.99071,1e-05,1.65712]
[1778795697974,64.89,81420.47,0.0,0.9907,1e-05,1.65875]
[1778795703055,64.9,81404.09,0.0,0.9906,1e-05,1.67424]
[1778795704052,64.9,81398.05,0.0,0.99056,1e-05,1.6798]
[1778795705032,64.9,81397.14,0.0,0.99055,1e-05,1.68076]
[1778795710092,64.91,81394.07,0.0,0.99053,1e-05,1.68422]
[1778795715128,64.91,81392.54,0.0,0.99052,1e-05,1.68629]
[1778795720161,64.92,81391.64,0.0,0.99051,1e-05,1.68778]
[1778795725198,64.92,81388.68,0.0,0.99049,1e-05,1.69109]
[1778795730232,64.93,81388.67,0.0,0.99048,1e-05,1.69173]
[1778795735535,64.93,81389.43,0.0,0.99049,1e-05,1.69024]
[1778795741323,64.94,81392.75,0.0,0.99051,1e-05,1.68788]
[1778795746359,64.94,81394.67,0.0,0.99051,1e-05,1.68679]
[1778795751394,64.95,81396.5,0.0,0.99052,1e-05,1.68577]
[1778795755675,64.95,81391.78,0.0,0.99049,1e-05,1.6906]
[1778795762471,64.95,81391.76,0.0,0.99048,1e-05,1.69129]
[1778795767507,64.96,81388.94,0.0,0.99046,1e-05,1.6945]
[1778795770527,64.96,81380.87,0.0,0.99041,1e-05,1.70199]
[1778795771534,64.96,81377.04,0.0,0.99039,1e-05,1.70564]
[1778795779590,64.97,81373.57,0.0,0.99036,1e-05,1.70945]
[1778795784627,64.97,81371.91,0.0,0.99035,1e-05,1.71137]
[1778795791674,64.97,81369.56,0.0,0.99034,1e-05,1.71253]
[1778795796710,64.98,81369.99,0.0,0.99034,1e-05,1.71255]
[1778795801747,64.98,81371.97,0.0,0.99035,1e-05,1.71118]
[1778795806780,64.98,81374.26,0.0,0.99036,1e-05,1.70954]
[1778795811814,64.99,81375.48,0.0,0.99037,1e-05,1.70888]
[1778795816849,64.99,81376.22,0.0,0.99037,1e-05,1.70864]
[1778795821884,64.99,81377.59,0.0,0.99037,1e-05,1.70782]
[1778795826168,64.99,81366.15,0.0,0.9903,1e-05,1.71857]
[1778795827928,65.0,81365.56,0.0,0.9903,1e-05,1.71925]
[1778795832964,65.0,81363.55,0.0,0.99028,1e-05,1.72141]
[1778795840019,65.0,81363.62,0.0,0.99028,1e-05,1.72178]
[1778795842027,65.0,81346.66,0.0,0.99018,1e-05,1.73745]
[1778795843035,65.0,81345.22,0.0,0.99017,1e-05,1.73882]
[1778795848071,65.0,81345.78,0.0,0.99017,1e-05,1.73847]
[1778795852099,65.0,81360.38,0.0,0.99027,1e-05,1.72365]
[1778795853106,65.0,81364.04,0.0,0.99029,1e-05,1.72037]
[1778795858142,65.01,81365.03,0.0,0.99029,1e-05,1.71981]
[1778795863178,65.01,81363.73,0.0,0.99028,1e-05,1.72134]
[1778795867204,65.01,81358.02,0.0,0.99025,1e-05,1.72681]
[1778795872239,65.01,81357.12,0.0,0.99024,1e-05,1.72791]
[1778795877274,65.02,81357.82,0.0,0.99024,1e-05,1.72755]
[1778795882309,65.02,81358.08,0.0,0.99024,1e-05,1.72758]
[1778795893388,65.02,81358.29,0.0,0.99024,1e-05,1.72794]
[1778795899446,65.02,81358.38,0.0,0.99024,1e-05,1.72813]
[1778795904483,65.02,81358.58,0.0,0.99024,1e-05,1.72816]
[1778795910523,65.03,81358.52,0.0,0.99024,1e-05,1.72845]
[1778795915559,65.03,81355.86,0.0,0.99023,1e-05,1.72952]
[1778795920593,65.03,81348.78,0.0,0.99018,1e-05,1.73622]
[1778795922607,65.03,81347.42,0.0,0.99017,1e-05,1.73753]
[1778795927643,65.03,81343.68,0.0,0.99015,1e-05,1.74112]
[1778795929658,65.03,81354.47,0.0,0.99022,1e-05,1.73125]
[1778795930664,65.03,81355.88,0.0,0.99022,1e-05,1.73004]
[1778795934691,65.03,81365.46,0.0,0.99028,1e-05,1.72141]
[1778795935698,65.03,81367.27,0.0,0.99029,1e-05,1.71988]
[1778795940733,65.04,81364.5,0.0,0.99027,1e-05,1.7227]
[1778795947006,65.04,81366.02,0.0,0.99028,1e-05,1.72164]
[1778795952819,65.04,81366.49,0.0,0.99028,1e-05,1.72154]
[1778795957854,65.04,81369.01,0.0,0.99029,1e-05,1.71952]
[1778795960875,65.04,81363.5,0.0,0.99026,1e-05,1.72472]
[1778795965909,65.04,81365.57,0.0,0.99027,1e-05,1.72307]
[1778795970945,65.05,81365.53,0.0,0.99027,1e-05,1.72334]
[1778795975979,65.05,81365.38,0.0,0.99027,1e-05,1.72216]
[1778795987287,65.05,81364.5,0.0,0.99027,1e-05,1.72353]
[1778795993099,65.05,81358.49,0.0,0.99023,1e-05,1.72935]
[1778795998134,65.06,81356.87,0.0,0.99022,1e-05,1.73107]
[1778796003189,65.06,81359.34,0.0,0.99023,1e-05,1.7291]
[1778796006210,65.06,81353.0,0.0,0.99019,1e-05,1.73506]
[1778796011269,65.06,81351.28,0.0,0.99018,1e-05,1.73686]
[1778796013262,65.06,81358.53,0.0,0.99022,1e-05,1.73031]
[1778796017500,65.06,81377.34,0.0,0.99034,1e-05,1.71285]
[1778796018299,65.06,81377.34,0.0,0.99034,1e-05,1.7124]
[1778796020313,65.06,81372.44,0.0,0.99031,1e-05,1.71702]
[1778796023335,65.06,81367.12,0.0,0.99028,1e-05,1.72208]
[1778796028377,65.06,81366.83,0.0,0.99027,1e-05,1.72265]
[1778796033408,65.06,81363.28,0.0,0.99026,1e-05,1.72462]
[1778796038443,65.07,81362.54,0.0,0.99025,1e-05,1.72556]
[1778796043479,65.07,81363.33,0.0,0.99025,1e-05,1.72509]
[1778796047509,65.07,81369.07,0.0,0.99029,1e-05,1.72005]
[1778796052541,65.07,81370.13,0.0,0.99029,1e-05,1.71938]
[1778796057576,65.07,81370.03,0.0,0.99029,1e-05,1.71975]
[1778796062613,65.07,81368.63,0.0,0.99028,1e-05,1.7213]
[1778796066649,65.08,81362.16,0.0,0.99024,1e-05,1.72741]
[1778796070679,65.08,81351.33,0.0,0.99017,1e-05,1.73748]
[1778796071674,65.08,81345.57,0.0,0.99014,1e-05,1.7428]
[1778796072681,65.08,81339.61,0.0,0.9901,1e-05,1.74831]
[1778796077716,65.08,81331.84,0.0,0.99005,1e-05,1.7555]
[1778796081752,65.08,81323.21,0.0,0.99,1e-05,1.76346]
[1778796083759,65.08,81318.27,0.0,0.98997,1e-05,1.76801]
[1778796088792,65.07,81318.65,0.0,0.98997,1e-05,1.76748]
[1778796093828,65.07,81319.33,0.0,0.98999,1e-05,1.76508]
[1778796096849,65.07,81312.93,0.0,0.98995,1e-05,1.77094]
[1778796099871,65.07,81322.15,0.0,0.99001,1e-05,1.76222]
[1778796102116,65.07,81330.94,0.0,0.99006,1e-05,1.75401]
[1778796106927,65.07,81339.14,0.0,0.99011,1e-05,1.74635]
[1778796107935,65.07,81343.88,0.0,0.99014,1e-05,1.74198]
[1778796112969,65.07,81343.35,0.0,0.99014,1e-05,1.7425]
[1778796118004,65.06,81343.39,0.0,0.99014,1e-05,1.74144]
[1778796122256,65.06,81351.79,0.0,0.99019,1e-05,1.73376]
[1778796124047,65.06,81352.9,0.0,0.9902,1e-05,1.73279]
[1778796129084,65.05,81353.02,0.0,0.99021,1e-05,1.7307]
[1778796130092,65.05,81346.27,0.0,0.99017,1e-05,1.73693]
[1778796131099,65.05,81342.85,0.0,0.99015,1e-05,1.7401]
[1778796136134,65.05,81346.5,0.0,0.99017,1e-05,1.73684]
[1778796141168,65.05,81347.29,0.0,0.99018,1e-05,1.73624]
[1778796146214,65.05,81349.91,0.0,0.99019,1e-05,1.73396]
[1778796147221,65.05,81361.44,0.0,0.99026,1e-05,1.72343]
[1778796148227,65.05,81356.19,0.0,0.99023,1e-05,1.72775]
[1778796149235,65.05,81349.21,0.0,0.99019,1e-05,1.7342]
[1778796150241,65.05,81346.38,0.0,0.99017,1e-05,1.73684]
[1778796154269,65.05,81343.8,0.0,0.99017,1e-05,1.73775]
[1778796155276,65.05,81336.88,0.0,0.99012,1e-05,1.74416]
[1778796156285,65.05,81336.4,0.0,0.99012,1e-05,1.74462]
[1778796162540,65.05,81329.2,0.0,0.99008,1e-05,1.75135]
[1778796168369,65.05,81334.72,0.0,0.99011,1e-05,1.74625]
[1778796171402,65.05,81340.26,0.0,0.99014,1e-05,1.74116]
[1778796176426,65.05,81358.27,0.0,0.99025,1e-05,1.72468]
[1778796177433,65.05,81357.77,0.0,0.99025,1e-05,1.72518]
[1778796182681,65.06,81356.6,0.0,0.99024,1e-05,1.72651]
[1778796188510,65.06,81360.47,0.0,0.99026,1e-05,1.72326]
[1778796193546,65.06,81356.19,0.0,0.99023,1e-05,1.72743]
[1778796197574,65.06,81350.89,0.0,0.9902,1e-05,1.73246]
[1778796202820,65.06,81343.0,0.0,0.99015,1e-05,1.73993]
[1778796208655,65.06,81345.38,0.0,0.99016,1e-05,1.73795]
[1778796213690,65.07,81347.53,0.0,0.99019,1e-05,1.73459]
[1778796218726,65.07,81346.19,0.0,0.99018,1e-05,1.73607]
[1778796220740,65.07,81340.18,0.0,0.99014,1e-05,1.74168]
[1778796227789,65.07,81338.98,0.0,0.99013,1e-05,1.74303]
[1778796232823,65.07,81338.23,0.0,0.99012,1e-05,1.74391]
[1778796237858,65.07,81339.63,0.0,0.99013,1e-05,1.74282]
[1778796240880,65.07,81345.05,0.0,0.99016,1e-05,1.73794]
[1778796242894,65.07,81339.8,0.0,0.99013,1e-05,1.74285]
[1778796247928,65.07,81342.58,0.0,0.99015,1e-05,1.74045]
[1778796251956,65.08,81348.01,0.0,0.99018,1e-05,1.73558]
[1778796256991,65.08,81356.1,0.0,0.99023,1e-05,1.72833]
[1778796260014,65.08,81360.86,0.0,0.99025,1e-05,1.72411]
[1778796265047,65.08,81359.17,0.0,0.99024,1e-05,1.72591]
[1778796269079,65.08,81350.51,0.0,0.99019,1e-05,1.73402]
[1778796272097,65.08,81343.76,0.0,0.99016,1e-05,1.73873]
[1778796277132,65.08,81345.02,0.0,0.99016,1e-05,1.73771]
[1778796282167,65.08,81346.03,0.0,0.99017,1e-05,1.73691]
[1778796287206,65.08,81343.72,0.0,0.99015,1e-05,1.73915]
[1778796288211,65.08,81348.8,0.0,0.99018,1e-05,1.73449]
[1778796289217,65.08,81356.56,0.0,0.99023,1e-05,1.7274]
[1778796290225,65.08,81361.32,0.0,0.99026,1e-05,1.72308]
[1778796292238,65.08,81362.62,0.0,0.99027,1e-05,1.72199]
[1778796297275,65.09,81361.69,0.0,0.99026,1e-05,1.72308]
[1778796302311,65.09,81366.23,0.0,0.99029,1e-05,1.71919]
[1778796307346,65.09,81366.4,0.0,0.99028,1e-05,1.71935]
[1778796312380,65.09,81369.9,0.0,0.9903,1e-05,1.71648]
[1778796313610,65.09,81378.84,0.0,0.99036,1e-05,1.70843]
[1778796315402,65.09,81378.57,0.0,0.99035,1e-05,1.70883]
[1778796317415,65.1,81385.18,0.0,0.99039,1e-05,1.703]
[1778796318422,65.1,81388.06,0.0,0.99041,1e-05,1.70048]
[1778796323683,65.1,81388.94,0.0,0.99041,1e-05,1.70012]
[1778796326479,65.1,81399.16,0.0,0.99047,1e-05,1.69064]
[1778796327486,65.09,81401.74,0.0,0.99049,1e-05,1.68789]
[1778796329499,65.09,81396.57,0.0,0.99047,1e-05,1.69169]
[1778796333765,65.08,81401.98,0.0,0.99052,1e-05,1.68418]
[1778796339570,65.07,81400.8,0.0,0.99051,1e-05,1.68418]
[1778796342590,65.07,81405.37,0.0,0.99055,1e-05,1.67937]
[1778796345611,65.07,81399.98,0.0,0.99052,1e-05,1.68402]
[1778796350647,65.07,81401.52,0.0,0.99052,1e-05,1.68317]
[1778796353904,65.07,81395.85,0.0,0.99049,1e-05,1.68866]
[1778796359713,65.08,81395.51,0.0,0.99048,1e-05,1.68951]
[1778796363985,65.08,81415.94,0.0,0.9906,1e-05,1.6716]
[1778796364752,65.08,81415.94,0.0,0.9906,1e-05,1.6712]
[1778796369784,65.06,81421.55,0.0,0.99065,1e-05,1.66424]
[1778796374820,65.05,81423.68,0.0,0.99067,1e-05,1.66044]
[1778796379856,65.04,81423.23,0.0,0.99068,1e-05,1.65896]
[1778796384890,65.02,81426.44,0.0,0.99071,1e-05,1.65427]
[1778796386905,65.02,81432.13,0.0,0.99075,1e-05,1.64852]
[1778796391939,65.0,81430.03,0.0,0.99076,1e-05,1.6471]
[1778796396975,64.99,81427.7,0.0,0.99075,1e-05,1.64745]
[1778796397981,64.99,81422.2,0.0,0.99072,1e-05,1.65196]
[1778796403018,64.99,81419.53,0.0,0.9907,1e-05,1.65517]
[1778796408052,65.0,81425.03,0.0,0.99073,1e-05,1.65064]
[1778796413087,64.99,81424.32,0.0,0.99074,1e-05,1.65008]
[1778796417115,64.98,81416.68,0.0,0.9907,1e-05,1.65544]
[1778796422150,64.97,81414.06,0.0,0.9907,1e-05,1.65597]
[1778796427185,64.95,81415.08,0.0,0.99071,1e-05,1.65329]
[1778796428192,64.95,81406.94,0.0,0.99067,1e-05,1.66014]
[1778796433228,64.96,81402.25,0.0,0.99064,1e-05,1.66505]
[1778796434479,64.95,81396.51,0.0,0.99061,1e-05,1.66978]
[1778796437255,64.96,81391.66,0.0,0.99057,1e-05,1.6745]
[1778796441283,64.96,81386.01,0.0,0.99054,1e-05,1.68006]
[1778796448334,64.96,81384.72,0.0,0.99053,1e-05,1.68202]
[1778796453367,64.96,81384.46,0.0,0.99054,1e-05,1.68024]
[1778796458447,64.95,81378.23,0.0,0.99051,1e-05,1.68434]
[1778796460453,64.95,81376.88,0.0,0.9905,1e-05,1.68578]
[1778796465488,64.94,81378.99,0.0,0.99052,1e-05,1.68184]
[1778796470523,64.93,81377.94,0.0,0.99053,1e-05,1.68128]
[1778796475558,64.91,81376.64,0.0,0.99053,1e-05,1.68046]
[1778796480594,64.9,81376.81,0.0,0.99055,1e-05,1.67833]
[1778796482607,64.89,81382.52,0.0,0.99059,1e-05,1.67244]
[1778796487644,64.88,81384.5,0.0,0.99061,1e-05,1.66878]
[1778796492680,64.87,81378.03,0.0,0.99058,1e-05,1.67273]
[1778796493689,64.86,81378.47,0.0,0.99059,1e-05,1.67195]
[1778796498728,64.85,81376.84,0.0,0.99059,1e-05,1.67152]
[1778796503760,64.84,81378.73,0.0,0.99061,1e-05,1.66795]
[1778796504983,64.83,81386.02,0.0,0.99066,1e-05,1.6607]
[1778796510809,64.82,81385.79,0.0,0.99067,1e-05,1.6591]
[1778796515845,64.8,81386.89,0.0,0.9907,1e-05,1.65481]
[1778796520879,64.79,81391.41,0.0,0.99074,1e-05,1.64872]
[1778796525125,64.78,81397.97,0.0,0.99078,1e-05,1.64158]
[1778796530950,64.77,81401.85,0.0,0.99082,1e-05,1.63621]
[1778796535984,64.75,81406.79,0.0,0.99086,1e-05,1.6303]
[1778796541022,64.74,81406.42,0.0,0.99086,1e-05,1.62909]
[1778796546056,64.73,81405.95,0.0,0.99087,1e-05,1.62799]
[1778796552098,64.72,81406.83,0.0,0.99089,1e-05,1.62542]
[1778796557133,64.71,81405.51,0.0,0.99089,1e-05,1.6251]
[1778796562173,64.7,81407.08,0.0,0.99091,1e-05,1.62228]
[1778796567204,64.69,81404.52,0.0,0.9909,1e-05,1.62307]
[1778796570224,64.68,81411.94,0.0,0.99095,1e-05,1.61575]
[1778796575259,64.67,81410.16,0.0,0.99096,1e-05,1.61444]
[1778796578280,64.66,81403.52,0.0,0.99093,1e-05,1.61941]
[1778796583316,64.65,81402.7,0.0,0.99093,1e-05,1.61873]
[1778796585329,64.65,81410.72,0.0,0.99098,1e-05,1.6112]
[1778796590364,64.64,81410.13,0.0,0.99098,1e-05,1.6104]
[1778796595399,64.63,81409.63,0.0,0.99099,1e-05,1.60952]
[1778796600434,64.62,81411.3,0.0,0.99101,1e-05,1.60678]
[1778796605691,64.61,81415.78,0.0,0.99104,1e-05,1.60162]
[1778796611512,64.6,81412.79,0.0,0.99103,1e-05,1.60271]
[1778796617556,64.59,81415.07,0.0,0.99106,1e-05,1.59923]
[1778796622592,64.58,81417.13,0.0,0.99108,1e-05,1.59621]
[1778796627627,64.57,81421.79,0.0,0.99111,1e-05,1.59097]
[1778796629641,64.57,81424.67,0.0,0.99113,1e-05,1.58802]
[1778796632662,64.56,81431.49,0.0,0.99118,1e-05,1.57998]
[1778796633669,64.56,81436.57,0.0,0.99121,1e-05,1.57541]
[1778796634681,64.56,81435.45,0.0,0.9912,1e-05,1.57616]
[1778796638705,64.55,81439.24,0.0,0.99123,1e-05,1.57212]
[1778796643739,64.55,81437.63,0.0,0.99123,1e-05,1.57255]
[1778796648775,64.54,81436.77,0.0,0.99123,1e-05,1.57236]
[1778796653810,64.53,81434.97,0.0,0.99122,1e-05,1.573]
[1778796659855,64.53,81434.83,0.0,0.99123,1e-05,1.57205]
[1778796663883,64.52,81427.96,0.0,0.9912,1e-05,1.57725]
[1778796664890,64.52,81424.91,0.0,0.99118,1e-05,1.57968]
[1778796667911,64.52,81417.68,0.0,0.99114,1e-05,1.58534]
[1778796673953,64.51,81420.89,0.0,0.99117,1e-05,1.5814]
[1778796678988,64.5,81424.06,0.0,0.99119,1e-05,1.57771]
[1778796684023,64.49,81426.45,0.0,0.99121,1e-05,1.57451]
[1778796689059,64.48,81427.41,0.0,0.99122,1e-05,1.57274]
[1778796694093,64.48,81426.92,0.0,0.99124,1e-05,1.57074]
[1778796696327,64.47,81411.95,0.0,0.99115,1e-05,1.58321]
[1778796702149,64.47,81409.95,0.0,0.99115,1e-05,1.58369]
[1778796713227,64.45,81409.46,0.0,0.99116,1e-05,1.58189]
[1778796718261,64.44,81406.12,0.0,0.99115,1e-05,1.58375]
[1778796723297,64.43,81402.67,0.0,0.99114,1e-05,1.58569]
[1778796725311,64.43,81407.84,0.0,0.99117,1e-05,1.58082]
[1778796730346,64.42,81407.14,0.0,0.99117,1e-05,1.58043]
[1778796735380,64.42,81406.28,0.0,0.99117,1e-05,1.58017]
[1778796737394,64.41,81411.9,0.0,0.99121,1e-05,1.57495]
[1778796742429,64.41,81413.55,0.0,0.99122,1e-05,1.5726]
[1778796747466,64.4,81420.52,0.0,0.99127,1e-05,1.56572]
[1778796752500,64.39,81421.71,0.0,0.99129,1e-05,1.56238]
[1778796757541,64.39,81421.0,0.0,0.99129,1e-05,1.56215]
[1778796762571,64.38,81423.78,0.0,0.99131,1e-05,1.55897]
[1778796767605,64.37,81421.33,0.0,0.9913,1e-05,1.56025]
[1778796772644,64.37,81420.4,0.0,0.9913,1e-05,1.56023]
[1778796777679,64.36,81423.09,0.0,0.99132,1e-05,1.55714]
[1778796782715,64.36,81426.51,0.0,0.99134,1e-05,1.55347]
[1778796787749,64.35,81422.84,0.0,0.99133,1e-05,1.55585]
[1778796792785,64.35,81421.55,0.0,0.99133,1e-05,1.5562]
[1778796797820,64.34,81426.16,0.0,0.99136,1e-05,1.55157]
[1778796802855,64.34,81426.72,0.0,0.99136,1e-05,1.5504]
[1778796807890,64.33,81430.42,0.0,0.99139,1e-05,1.54657]
[1778796812927,64.33,81433.24,0.0,0.99142,1e-05,1.54207]
[1778796817963,64.32,81434.3,0.0,0.99143,1e-05,1.54053]
[1778796822997,64.32,81436.4,0.0,0.99144,1e-05,1.53812]
[1778796825013,64.31,81441.53,0.0,0.99147,1e-05,1.53356]
[1778796830055,64.31,81443.3,0.0,0.99148,1e-05,1.53148]
[1778796834076,64.31,81448.96,0.0,0.99152,1e-05,1.52627]
[1778796839109,64.3,81451.88,0.0,0.99154,1e-05,1.52329]
[1778796845152,64.3,81454.14,0.0,0.99155,1e-05,1.52079]
[1778796850191,64.29,81453.39,0.0,0.99155,1e-05,1.52082]
[1778796855225,64.29,81452.41,0.0,0.99155,1e-05,1.52116]
[1778796862274,64.28,81456.5,0.0,0.99158,1e-05,1.5171]
[1778796867529,64.28,81458.53,0.0,0.99159,1e-05,1.51497]
[1778796873352,64.28,81457.1,0.0,0.99159,1e-05,1.51422]
[1778796878388,64.27,81456.08,0.0,0.99159,1e-05,1.51465]
[1778796883421,64.27,81459.6,0.0,0.99161,1e-05,1.51132]
[1778796885436,64.27,81465.76,0.0,0.99165,1e-05,1.50607]
[1778796890470,64.27,81470.14,0.0,0.99167,1e-05,1.50212]
[1778796892484,64.27,81477.65,0.0,0.99171,1e-05,1.49582]
[1778796897520,64.26,81477.35,0.0,0.99171,1e-05,1.49582]
[1778796902556,64.26,81473.27,0.0,0.99169,1e-05,1.49894]
[1778796907592,64.26,81473.89,0.0,0.9917,1e-05,1.49817]
[1778796912625,64.26,81472.75,0.0,0.99169,1e-05,1.49885]
[1778796917663,64.26,81470.72,0.0,0.99168,1e-05,1.50027]
[1778796920681,64.26,81457.68,0.0,0.99161,1e-05,1.51088]
[1778796923702,64.25,81450.02,0.0,0.99158,1e-05,1.51703]
[1778796928738,64.25,81442.45,0.0,0.99154,1e-05,1.52293]
[1778796933773,64.25,81436.72,0.0,0.99152,1e-05,1.52579]
[1778796938807,64.24,81434.92,0.0,0.99151,1e-05,1.52683]
[1778796944853,64.24,81431.24,0.0,0.99149,1e-05,1.52935]
[1778796950895,64.23,81430.37,0.0,0.99149,1e-05,1.52951]
[1778796956937,64.23,81428.63,0.0,0.99149,1e-05,1.53041]
[1778796961978,64.23,81429.45,0.0,0.99149,1e-05,1.52926]
[1778796967009,64.22,81433.05,0.0,0.99152,1e-05,1.5258]
[1778796973052,64.23,81434.25,0.0,0.99151,1e-05,1.52628]
[1778796976074,64.24,81425.26,0.0,0.99146,1e-05,1.53508]
[1778796977084,64.25,81414.45,0.0,0.99139,1e-05,1.54462]
[1778796978306,64.25,81411.99,0.0,0.99138,1e-05,1.54709]
[1778796985139,64.27,81410.76,0.0,0.99135,1e-05,1.55078]
[1778796991181,64.29,81408.77,0.0,0.99134,1e-05,1.55324]
[1778796996224,64.3,81405.95,0.0,0.99131,1e-05,1.55748]
[1778796998448,64.31,81388.71,0.0,0.99121,1e-05,1.57333]
[1778797004272,64.32,81394.06,0.0,0.99123,1e-05,1.57044]
[1778797010314,64.34,81397.06,0.0,0.99123,1e-05,1.5699]
[1778797015361,64.35,81402.05,0.0,0.99125,1e-05,1.5673]
[1778797020394,64.33,81405.85,0.0,0.99128,1e-05,1.56169]
[1778797023418,64.33,81398.75,0.0,0.99124,1e-05,1.5681]
[1778797028712,64.35,81399.82,0.0,0.99124,1e-05,1.56884]
[1778797034493,64.36,81400.9,0.0,0.99123,1e-05,1.5699]
[1778797036510,64.37,81409.69,0.0,0.99128,1e-05,1.56305]
[1778797041541,64.38,81409.18,0.0,0.99126,1e-05,1.5652]
[1778797046576,64.39,81408.4,0.0,0.99125,1e-05,1.56755]
[1778797051611,64.4,81404.46,0.0,0.99122,1e-05,1.57111]
[1778797056646,64.42,81404.83,0.0,0.99121,1e-05,1.57246]
[1778797061681,64.43,81406.29,0.0,0.99121,1e-05,1.57287]
[1778797066716,64.44,81406.3,0.0,0.9912,1e-05,1.57451]
[1778797071751,64.44,81405.36,0.0,0.99119,1e-05,1.57539]
[1778797072761,64.43,81397.73,0.0,0.99116,1e-05,1.57996]
[1778797077793,64.4,81394.56,0.0,0.99116,1e-05,1.57991]
[1778797082829,64.4,81394.59,0.0,0.99117,1e-05,1.57889]
[1778797087865,64.39,81392.3,0.0,0.99116,1e-05,1.57988]
[1778797088871,64.37,81382.67,0.0,0.99112,1e-05,1.58608]
[1778797091893,64.34,81376.93,0.0,0.99112,1e-05,1.58659]
[1778797095921,64.3,81381.94,0.0,0.99119,1e-05,1.57597]
[1778797096930,64.29,81393.71,0.0,0.99126,1e-05,1.56568]
[1778797101962,64.29,81390.93,0.0,0.99125,1e-05,1.56719]
[1778797106999,64.28,81393.22,0.0,0.99126,1e-05,1.56435]
[1778797112033,64.27,81396.5,0.0,0.9913,1e-05,1.55922]
[1778797117068,64.27,81396.28,0.0,0.9913,1e-05,1.5586]
[1778797122103,64.26,81394.48,0.0,0.99129,1e-05,1.55932]
[1778797127138,64.26,81394.73,0.0,0.9913,1e-05,1.55828]
[1778797132173,64.25,81394.61,0.0,0.99131,1e-05,1.55758]
[1778797137208,64.24,81393.88,0.0,0.99131,1e-05,1.5574]
[1778797142244,64.24,81393.96,0.0,0.99131,1e-05,1.55654]
[1778797147278,64.23,81392.15,0.0,0.99131,1e-05,1.5573]
[1778797152314,64.23,81391.74,0.0,0.99131,1e-05,1.55688]
[1778797158355,64.22,81391.24,0.0,0.99131,1e-05,1.55639]
[1778797163390,64.21,81395.36,0.0,0.99134,1e-05,1.55215]
[1778797168425,64.21,81392.53,0.0,0.99133,1e-05,1.55386]
[1778797173459,64.2,81393.22,0.0,0.99135,1e-05,1.5511]
[1778797178495,64.2,81394.53,0.0,0.99136,1e-05,1.54929]
[1778797183532,64.19,81393.9,0.0,0.99136,1e-05,1.54917]
[1778797186553,64.19,81380.07,0.0,0.99128,1e-05,1.56057]
[1778797187559,64.19,81377.88,0.0,0.99127,1e-05,1.56229]
[1778797192597,64.18,81380.18,0.0,0.99129,1e-05,1.55939]
[1778797197631,64.18,81380.12,0.0,0.9913,1e-05,1.55868]
[1778797202706,64.17,81380.93,0.0,0.9913,1e-05,1.55737]
[1778797206731,64.17,81381.55,0.0,0.99131,1e-05,1.55607]
[1778797207738,64.17,81381.52,0.0,0.99131,1e-05,1.55594]
[1778797212774,64.16,81383.7,0.0,0.99133,1e-05,1.55333]
[1778797218814,64.15,81384.74,0.0,0.99134,1e-05,1.55155]
[1778797224857,64.15,81385.75,0.0,0.99135,1e-05,1.54981]
[1778797229891,64.14,81386.0,0.0,0.99136,1e-05,1.54888]
[1778797234926,64.14,81385.92,0.0,0.99137,1e-05,1.54677]
[1778797240969,64.13,81386.21,0.0,0.99138,1e-05,1.54568]
[1778797244998,64.13,81399.11,0.0,0.99145,1e-05,1.5342]
[1778797250322,64.12,81399.65,0.0,0.99146,1e-05,1.53318]
[1778797256080,64.12,81398.5,0.0,0.99146,1e-05,1.53347]
[1778797261114,64.11,81397.3,0.0,0.99145,1e-05,1.53394]
[1778797266148,64.11,81395.64,0.0,0.99145,1e-05,1.53481]
[1778797271183,64.1,81395.23,0.0,0.99145,1e-05,1.53463]
[1778797276219,64.1,81394.61,0.0,0.99145,1e-05,1.53462]
[1778797281254,64.1,81398.89,0.0,0.99148,1e-05,1.53049]
[1778797286289,64.09,81403.49,0.0,0.9915,1e-05,1.52611]
[1778797294346,64.11,81399.16,0.0,0.99147,1e-05,1.5305]
[1778797297369,64.12,81393.2,0.0,0.99143,1e-05,1.53674]
[1778797299382,64.12,81395.77,0.0,0.99144,1e-05,1.53534]
[1778797304421,64.14,81399.81,0.0,0.99145,1e-05,1.53388]
[1778797309451,64.15,81402.64,0.0,0.99146,1e-05,1.53344]
[1778797315495,64.17,81408.57,0.0,0.99147,1e-05,1.53079]
[1778797320817,64.19,81410.44,0.0,0.99147,1e-05,1.53155]
[1778797326573,64.2,81413.67,0.0,0.99147,1e-05,1.53077]
[1778797331608,64.22,81415.84,0.0,0.99147,1e-05,1.53087]
[1778797336643,64.23,81418.18,0.0,0.99148,1e-05,1.53031]
[1778797342686,64.25,81418.59,0.0,0.99147,1e-05,1.53225]
[1778797347721,64.26,81416.34,0.0,0.99144,1e-05,1.53605]
[1778797353762,64.28,81414.92,0.0,0.99142,1e-05,1.53844]
[1778797358797,64.29,81414.14,0.0,0.99141,1e-05,1.54099]
[1778797359804,64.3,81405.79,0.0,0.99136,1e-05,1.54843]
[1778797364839,64.31,81400.96,0.0,0.99132,1e-05,1.55434]
[1778797369877,64.32,81398.55,0.0,0.9913,1e-05,1.55819]
[1778797374914,64.34,81397.36,0.0,0.99128,1e-05,1.56098]
[1778797379949,64.35,81397.95,0.0,0.99127,1e-05,1.56223]
[1778797384983,64.36,81396.85,0.0,0.99125,1e-05,1.5649]
[1778797391054,64.38,81396.94,0.0,0.99124,1e-05,1.56686]
[1778797396087,64.39,81396.39,0.0,0.99123,1e-05,1.56901]
[1778797401122,64.4,81396.35,0.0,0.99122,1e-05,1.5707]
[1778797412196,64.43,81396.52,0.0,0.9912,1e-05,1.57265]
[1778797419249,64.45,81395.78,0.0,0.99118,1e-05,1.57553]
[1778797428311,64.47,81395.99,0.0,0.99117,1e-05,1.57819]
[1778797433346,64.48,81394.89,0.0,0.99115,1e-05,1.58068]
[1778797440395,64.49,81395.48,0.0,0.99114,1e-05,1.58231]
[1778797445430,64.51,81403.08,0.0,0.99117,1e-05,1.57729]
[1778797447444,64.51,81407.78,0.0,0.9912,1e-05,1.57388]
[1778797449458,64.52,81412.49,0.0,0.99122,1e-05,1.57049]
[1778797454493,64.53,81414.7,0.0,0.99122,1e-05,1.57023]
[1778797459530,64.54,81410.67,0.0,0.99119,1e-05,1.57532]
[1778797464563,64.55,81408.3,0.0,0.99116,1e-05,1.57896]
[1778797467583,64.56,81416.49,0.0,0.9912,1e-05,1.57288]
[1778797471882,64.57,81416.01,0.0,0.9912,1e-05,1.57344]
[1778797477656,64.58,81417.04,0.0,0.99119,1e-05,1.5742]
[1778797482691,64.6,81418.22,0.0,0.99119,1e-05,1.57481]
[1778797487727,64.61,81415.16,0.0,0.99116,1e-05,1.57906]
[1778797493769,64.62,81411.24,0.0,0.99113,1e-05,1.58435]
[1778797498805,64.63,81406.98,0.0,0.99109,1e-05,1.5896]
[1778797507871,64.65,81409.63,0.0,0.99109,1e-05,1.59004]
[1778797509894,64.66,81415.24,0.0,0.99112,1e-05,1.58581]
[1778797514922,64.67,81418.03,0.0,0.99112,1e-05,1.58521]
[1778797519957,64.68,81420.03,0.0,0.99113,1e-05,1.58497]
[1778797525999,64.7,81423.75,0.0,0.99113,1e-05,1.58355]
[1778797532303,64.71,81426.43,0.0,0.99115,1e-05,1.58152]
[1778797538106,64.72,81430.4,0.0,0.99116,1e-05,1.57988]
[1778797543141,64.73,81432.13,0.0,0.99116,1e-05,1.57985]
[1778797548176,64.74,81433.49,0.0,0.99116,1e-05,1.58013]
[1778797553211,64.75,81435.4,0.0,0.99116,1e-05,1.57992]
[1778797555229,64.76,81441.12,0.0,0.99119,1e-05,1.5756]
[1778797560263,64.77,81441.77,0.0,0.99118,1e-05,1.57649]
[1778797565295,64.78,81441.09,0.0,0.99117,1e-05,1.57849]
[1778797571338,64.79,81441.74,0.0,0.99116,1e-05,1.5796]
[1778797576372,64.8,81438.4,0.0,0.99113,1e-05,1.58383]
[1778797581408,64.81,81434.02,0.0,0.9911,1e-05,1.58894]
[1778797585436,64.82,81428.29,0.0,0.99106,1e-05,1.59493]
[1778797590470,64.83,81422.54,0.0,0.99102,1e-05,1.60122]
[1778797596512,64.84,81420.51,0.0,0.99101,1e-05,1.60305]
[1778797602805,64.85,81415.97,0.0,0.99097,1e-05,1.60856]
[1778797608596,64.86,81420.13,0.0,0.99098,1e-05,1.60651]
[1778797613631,64.87,81424.13,0.0,0.991,1e-05,1.60432]
[1778797618666,64.88,81427.18,0.0,0.99101,1e-05,1.60295]
[1778797623701,64.89,81429.37,0.0,0.99101,1e-05,1.60231]
[1778797628740,64.9,81429.6,0.0,0.99101,1e-05,1.60335]
[1778797633018,64.91,81434.8,0.0,0.99103,1e-05,1.59933]
[1778797638806,64.89,81436.0,0.0,0.99105,1e-05,1.59673]
[1778797643841,64.88,81433.56,0.0,0.99104,1e-05,1.59756]
[1778797648876,64.87,81431.07,0.0,0.99104,1e-05,1.59843]
[1778797653911,64.87,81430.19,0.0,0.99105,1e-05,1.59641]
[1778797658947,64.86,81430.05,0.0,0.99106,1e-05,1.59528]
[1778797663982,64.85,81432.58,0.0,0.99108,1e-05,1.59187]
[1778797671032,64.83,81436.63,0.0,0.99111,1e-05,1.58668]
[1778797676070,64.83,81434.98,0.0,0.99111,1e-05,1.58716]
[1778797681105,64.82,81428.97,0.0,0.99108,1e-05,1.59111]
[1778797683369,64.81,81419.65,0.0,0.99103,1e-05,1.59866]
[1778797687148,64.81,81411.11,0.0,0.99099,1e-05,1.60504]
[1778797692182,64.8,81405.98,0.0,0.99097,1e-05,1.60817]
[1778797698224,64.79,81402.87,0.0,0.99096,1e-05,1.6093]
[1778797703509,64.78,81399.32,0.0,0.99095,1e-05,1.6111]
[1778797709301,64.76,81397.47,0.0,0.99095,1e-05,1.61117]
[1778797714336,64.76,81395.9,0.0,0.99096,1e-05,1.60977]
[1778797720378,64.74,81395.45,0.0,0.99096,1e-05,1.60867]
[1778797727427,64.73,81393.16,0.0,0.99096,1e-05,1.60892]
[1778797732462,64.72,81391.99,0.0,0.99096,1e-05,1.6087]
[1778797739512,64.71,81391.29,0.0,0.99097,1e-05,1.60758]
[1778797742532,64.7,81399.45,0.0,0.99102,1e-05,1.59977]
[1778797747569,64.7,81403.62,0.0,0.99105,1e-05,1.59503]
[1778797752604,64.69,81401.59,0.0,0.99105,1e-05,1.59567]
[1778797757639,64.68,81405.27,0.0,0.99108,1e-05,1.59139]
[1778797759659,64.68,81411.5,0.0,0.99111,1e-05,1.58558]
[1778797764689,64.67,81416.04,0.0,0.99115,1e-05,1.58065]
[1778797769724,64.66,81417.33,0.0,0.99116,1e-05,1.57852]
[1778797774759,64.65,81419.36,0.0,0.99119,1e-05,1.57429]
[1778797779795,64.65,81419.45,0.0,0.99119,1e-05,1.57323]
[1778797784829,64.64,81420.57,0.0,0.99121,1e-05,1.57131]
[1778797787850,64.64,81426.08,0.0,0.99124,1e-05,1.56604]
[1778797792885,64.63,81424.67,0.0,0.99124,1e-05,1.56634]
[1778797797920,64.62,81423.97,0.0,0.99124,1e-05,1.56603]
[1778797804222,64.61,81426.91,0.0,0.99126,1e-05,1.56245]
[1778797810011,64.61,81429.81,0.0,0.99129,1e-05,1.55891]
[1778797815043,64.6,81429.42,0.0,0.99129,1e-05,1.55838]
[1778797820078,64.59,81428.82,0.0,0.99129,1e-05,1.55802]
[1778797825116,64.59,81427.05,0.0,0.99129,1e-05,1.55868]
[1778797827129,64.58,81421.35,0.0,0.99126,1e-05,1.56319]
[1778797829144,64.58,81419.68,0.0,0.99125,1e-05,1.56425]
[1778797834434,64.57,81420.12,0.0,0.99127,1e-05,1.56134]
[1778797841230,64.57,81420.78,0.0,0.99128,1e-05,1.55974]
[1778797847270,64.56,81420.8,0.0,0.99128,1e-05,1.55872]
[1778797854574,64.55,81420.29,0.0,0.99129,1e-05,1.55782]
[1778797858347,64.54,81426.85,0.0,0.99133,1e-05,1.5516]
[1778797862385,64.54,81433.3,0.0,0.99137,1e-05,1.54553]
[1778797867410,64.54,81439.84,0.0,0.99141,1e-05,1.53981]
[1778797872445,64.55,81442.1,0.0,0.99141,1e-05,1.53975]
[1778797877480,64.56,81442.98,0.0,0.9914,1e-05,1.54084]
[1778797880501,64.57,81448.04,0.0,0.99142,1e-05,1.53768]
[1778797885536,64.57,81448.87,0.0,0.99143,1e-05,1.53632]
[1778797893592,64.56,81445.85,0.0,0.99143,1e-05,1.53636]
[1778797898627,64.56,81443.0,0.0,0.99142,1e-05,1.53813]
[1778797903663,64.55,81441.76,0.0,0.99141,1e-05,1.53859]
[1778797908698,64.55,81438.84,0.0,0.9914,1e-05,1.54046]
[1778797913732,64.54,81441.91,0.0,0.99142,1e-05,1.5373]
[1778797918768,64.54,81444.28,0.0,0.99144,1e-05,1.53476]
[1778797923809,64.53,81446.05,0.0,0.99145,1e-05,1.53274]
[1778797925820,64.53,81454.62,0.0,0.9915,1e-05,1.52536]
[1778797930867,64.53,81458.6,0.0,0.99152,1e-05,1.52159]
[1778797932869,64.53,81464.04,0.0,0.99155,1e-05,1.51689]
[1778797938912,64.52,81467.06,0.0,0.99157,1e-05,1.51392]
[1778797943951,64.52,81467.74,0.0,0.99158,1e-05,1.51299]
[1778797948982,64.52,81470.44,0.0,0.9916,1e-05,1.51039]
[1778797954020,64.52,81472.47,0.0,0.99162,1e-05,1.50693]
[1778797958045,64.51,81477.95,0.0,0.99165,1e-05,1.50216]
[1778797960059,64.52,81482.78,0.0,0.99167,1e-05,1.49857]
[1778797963081,64.52,81487.06,0.0,0.99169,1e-05,1.49492]
[1778797968116,64.51,81486.17,0.0,0.99169,1e-05,1.49545]
[1778797973150,64.51,81486.2,0.0,0.99169,1e-05,1.49523]
[1778797975425,64.52,81480.34,0.0,0.99166,1e-05,1.50091]
[1778797981208,64.53,81479.7,0.0,0.99164,1e-05,1.50318]
[1778797986246,64.53,81477.27,0.0,0.99163,1e-05,1.50493]
[1778797992288,64.53,81476.19,0.0,0.99163,1e-05,1.50551]
[1778797997323,64.53,81481.74,0.0,0.99166,1e-05,1.50068]
[1778797998331,64.53,81483.55,0.0,0.99167,1e-05,1.49915]
[1778798001352,64.53,81490.18,0.0,0.9917,1e-05,1.49359]
[1778798004373,64.53,81497.29,0.0,0.99174,1e-05,1.48767]
[1778798009408,64.52,81499.41,0.0,0.99175,1e-05,1.48583]
[1778798015706,64.52,81499.11,0.0,0.99176,1e-05,1.48448]
[1778798021492,64.52,81503.92,0.0,0.99179,1e-05,1.48042]
[1778798026529,64.52,81501.7,0.0,0.99178,1e-05,1.48213]
[1778798031562,64.52,81502.22,0.0,0.99178,1e-05,1.48154]
[1778798036597,64.52,81503.25,0.0,0.99179,1e-05,1.48055]
[1778798041634,64.52,81505.33,0.0,0.9918,1e-05,1.4787]
[1778798043649,64.52,81493.98,0.0,0.99174,1e-05,1.48789]
[1778798045919,64.52,81487.52,0.0,0.9917,1e-05,1.49309]
[1778798051705,64.51,81482.63,0.0,0.99168,1e-05,1.4968]
[1778798056739,64.51,81479.27,0.0,0.99166,1e-05,1.49931]
[1778798061774,64.51,81476.68,0.0,0.99165,1e-05,1.50117]
[1778798066809,64.51,81476.58,0.0,0.99165,1e-05,1.50099]
[1778798068825,64.51,81480.88,0.0,0.99168,1e-05,1.49734]
[1778798073859,64.51,81476.46,0.0,0.99166,1e-05,1.49931]
[1778798078895,64.5,81473.25,0.0,0.99165,1e-05,1.50172]
[1778798079901,64.5,81466.46,0.0,0.99161,1e-05,1.50728]
[1778798084937,64.51,81465.35,0.0,0.9916,1e-05,1.50939]
[1778798090980,64.53,81465.02,0.0,0.99158,1e-05,1.51227]
[1778798096283,64.55,81464.45,0.0,0.99156,1e-05,1.51491]
[1778798102057,64.57,81462.31,0.0,0.99153,1e-05,1.51926]
[1778798108106,64.59,81460.45,0.0,0.99151,1e-05,1.52335]
[1778798113139,64.6,81462.17,0.0,0.9915,1e-05,1.524]
[1778798118173,64.62,81463.27,0.0,0.9915,1e-05,1.52515]
[1778798122202,64.63,81469.11,0.0,0.99152,1e-05,1.52192]
[1778798127237,64.65,81470.0,0.0,0.99151,1e-05,1.52326]
[1778798132271,64.66,81469.28,0.0,0.9915,1e-05,1.52446]
[1778798137307,64.68,81470.29,0.0,0.99149,1e-05,1.52565]
[1778798142343,64.69,81467.73,0.0,0.99147,1e-05,1.52981]
[1778798147378,64.69,81465.16,0.0,0.99145,1e-05,1.53195]
[1778798152415,64.7,81465.25,0.0,0.99145,1e-05,1.53285]
[1778798157450,64.7,81467.42,0.0,0.99146,1e-05,1.531]
[1778798163491,64.7,81468.75,0.0,0.99147,1e-05,1.52927]
[1778798169535,64.69,81468.58,0.0,0.99147,1e-05,1.5288]
[1778798172555,64.69,81468.87,0.0,0.99148,1e-05,1.52825]
[1778798174569,64.69,81469.65,0.0,0.99148,1e-05,1.5274]
[1778798179604,64.68,81468.87,0.0,0.99148,1e-05,1.52746]
[1778798184639,64.68,81469.14,0.0,0.99149,1e-05,1.52674]
[1778798189674,64.68,81466.52,0.0,0.99148,1e-05,1.52844]
[1778798194709,64.67,81466.69,0.0,0.99149,1e-05,1.52635]
[1778798196994,64.68,81460.25,0.0,0.99145,1e-05,1.53253]
[1778798202766,64.7,81462.05,0.0,0.99144,1e-05,1.53335]
[1778798207800,64.71,81462.87,0.0,0.99143,1e-05,1.53457]
[1778798214849,64.73,81463.42,0.0,0.99142,1e-05,1.53676]
[1778798217870,64.74,81468.73,0.0,0.99144,1e-05,1.53343]
[1778798223912,64.76,81472.62,0.0,0.99145,1e-05,1.53246]
[1778798228954,64.77,81471.92,0.0,0.99143,1e-05,1.53493]
[1778798233985,64.78,81471.61,0.0,0.99142,1e-05,1.53705]
[1778798239020,64.8,81469.84,0.0,0.9914,1e-05,1.54037]
[1778798244055,64.8,81468.23,0.0,0.99139,1e-05,1.54204]
[1778798246073,64.8,81459.69,0.0,0.99134,1e-05,1.54894]
[1778798250107,64.79,81454.61,0.0,0.99132,1e-05,1.55263]
[1778798254128,64.79,81462.48,0.0,0.99137,1e-05,1.5439]
[1778798255137,64.79,81472.23,0.0,0.99142,1e-05,1.5361]
[1778798260173,64.81,81474.17,0.0,0.99142,1e-05,1.53637]
[1778798265206,64.81,81474.22,0.0,0.99142,1e-05,1.53622]
[1778798270241,64.8,81473.65,0.0,0.99142,1e-05,1.53609]
[1778798272254,64.8,81468.35,0.0,0.9914,1e-05,1.5403]
[1778798277573,64.79,81469.67,0.0,0.99141,1e-05,1.53857]
[1778798283333,64.79,81469.17,0.0,0.99141,1e-05,1.53877]
[1778798287644,64.79,81462.43,0.0,0.99137,1e-05,1.54395]
[1778798293405,64.78,81460.05,0.0,0.99136,1e-05,1.5452]
[1778798298439,64.78,81458.47,0.0,0.99136,1e-05,1.5459]
[1778798304486,64.77,81459.26,0.0,0.99137,1e-05,1.54447]
[1778798309521,64.77,81458.64,0.0,0.99137,1e-05,1.54437]
[1778798317858,64.76,81456.34,0.0,0.99137,1e-05,1.54372]
[1778798323662,64.76,81455.84,0.0,0.99137,1e-05,1.54353]
[1778798333731,64.75,81455.66,0.0,0.99138,1e-05,1.54248]
[1778798338767,64.76,81456.68,0.0,0.99138,1e-05,1.54294]
[1778798343802,64.77,81458.88,0.0,0.99138,1e-05,1.543]
[1778798348837,64.79,81460.13,0.0,0.99137,1e-05,1.54384]
[1778798353871,64.8,81461.09,0.0,0.99137,1e-05,1.54489]
[1778798356892,64.81,81456.28,0.0,0.99133,1e-05,1.55004]
[1778798361927,64.82,81455.3,0.0,0.99132,1e-05,1.55266]
[1778798368210,64.84,81453.75,0.0,0.99129,1e-05,1.55608]
[1778798370990,64.84,81460.74,0.0,0.99133,1e-05,1.55122]
[1778798372001,64.84,81466.41,0.0,0.99136,1e-05,1.54497]
[1778798373005,64.85,81477.09,0.0,0.99142,1e-05,1.53674]
[1778798378280,64.86,81480.29,0.0,0.99142,1e-05,1.53597]
[1778798384083,64.88,81481.08,0.0,0.99141,1e-05,1.53758]
[1778798389118,64.9,81476.52,0.0,0.99138,1e-05,1.54326]
[1778798394153,64.91,81476.31,0.0,0.99136,1e-05,1.54527]
[1778798399190,64.92,81476.55,0.0,0.99135,1e-05,1.5469]
[1778798403221,64.96,81469.91,0.0,0.99129,1e-05,1.55711]
[1778798408260,65.0,81471.53,0.0,0.99127,1e-05,1.56055]
[1778798409263,65.0,81479.44,0.0,0.99131,1e-05,1.55422]
[1778798416310,65.02,81481.71,0.0,0.9913,1e-05,1.55476]
[1778798421346,65.03,81484.6,0.0,0.99131,1e-05,1.55407]
[1778798426380,65.04,81488.72,0.0,0.99132,1e-05,1.55235]
[1778798431416,65.06,81490.03,0.0,0.99132,1e-05,1.55152]
[1778798436451,65.07,81491.23,0.0,0.99132,1e-05,1.55226]
[1778798439473,65.08,81495.34,0.0,0.99134,1e-05,1.54985]
[1778798443500,65.09,81490.36,0.0,0.9913,1e-05,1.55543]
[1778798448775,65.1,81488.1,0.0,0.99128,1e-05,1.55905]
[1778798454577,65.12,81486.76,0.0,0.99126,1e-05,1.5622]
[1778798459611,65.13,81485.5,0.0,0.99124,1e-05,1.56492]
[1778798464647,65.14,81484.69,0.0,0.99122,1e-05,1.56724]
[1778798469685,65.15,81488.43,0.0,0.99123,1e-05,1.56569]
[1778798471697,65.16,81492.14,0.0,0.99125,1e-05,1.56322]
[1778798476731,65.17,81491.51,0.0,0.99124,1e-05,1.56541]
[1778798481766,65.18,81494.08,0.0,0.99124,1e-05,1.56487]
[1778798483780,65.19,81502.27,0.0,0.99128,1e-05,1.55861]
[1778798489057,65.2,81509.06,0.0,0.9913,1e-05,1.55489]
[1778798494857,65.22,81510.94,0.0,0.99131,1e-05,1.55351]
[1778798499893,65.23,81511.3,0.0,0.9913,1e-05,1.55487]
[1778798504943,65.24,81511.44,0.0,0.99129,1e-05,1.55639]
[1778798513000,65.26,81510.08,0.0,0.99127,1e-05,1.56044]
[1778798518035,65.27,81509.83,0.0,0.99126,1e-05,1.56223]
[1778798523070,65.29,81510.13,0.0,0.99125,1e-05,1.56354]
[1778798528104,65.3,81509.62,0.0,0.99124,1e-05,1.56551]
[1778798533141,65.31,81509.05,0.0,0.99122,1e-05,1.56753]
[1778798539409,65.32,81506.79,0.0,0.9912,1e-05,1.57125]
[1778798547238,65.34,81507.35,0.0,0.99119,1e-05,1.57313]
[1778798552273,65.35,81505.94,0.0,0.99118,1e-05,1.57429]
[1778798557308,65.36,81498.74,0.0,0.99113,1e-05,1.58184]
[1778798562344,65.37,81497.7,0.0,0.99111,1e-05,1.58411]
[1778798567379,65.38,81502.97,0.0,0.99113,1e-05,1.58102]
[1778798572414,65.39,81510.24,0.0,0.99117,1e-05,1.57627]
[1778798577455,65.41,81511.84,0.0,0.99117,1e-05,1.57634]
[1778798582483,65.42,81510.45,0.0,0.99115,1e-05,1.57891]
[1778798587519,65.43,81510.37,0.0,0.99114,1e-05,1.58034]
[1778798592554,65.44,81510.42,0.0,0.99113,1e-05,1.58165]
[1778798596584,65.44,81504.26,0.0,0.99109,1e-05,1.58796]
[1778798601617,65.45,81499.94,0.0,0.99106,1e-05,1.59293]
[1778798606652,65.46,81497.59,0.0,0.99104,1e-05,1.59619]
[1778798611688,65.47,81496.08,0.0,0.99103,1e-05,1.59722]
[1778798613705,65.48,81489.11,0.0,0.99099,1e-05,1.6037]
[1778798616723,65.48,81486.11,0.0,0.99096,1e-05,1.60701]
[1778798621758,65.49,81485.25,0.0,0.99095,1e-05,1.60894]
[1778798626794,65.5,81484.88,0.0,0.99094,1e-05,1.61044]
[1778798631828,65.51,81484.68,0.0,0.99093,1e-05,1.61181]
[1778798636864,65.52,81484.02,0.0,0.99092,1e-05,1.61356]
[1778798641900,65.53,81483.48,0.0,0.99091,1e-05,1.61521]
[1778798648956,65.54,81483.46,0.0,0.9909,1e-05,1.61687]
[1778798653984,65.55,81482.68,0.0,0.99089,1e-05,1.61872]
[1778798659029,65.56,81480.03,0.0,0.99087,1e-05,1.62216]
[1778798660250,65.56,81471.82,0.0,0.99082,1e-05,1.62974]
[1778798666076,65.57,81472.19,0.0,0.99081,1e-05,1.6305]
[1778798673121,65.58,81472.99,0.0,0.99081,1e-05,1.62998]
[1778798678156,65.59,81473.04,0.0,0.99081,1e-05,1.631]
[1778798685205,65.6,81473.54,0.0,0.9908,1e-05,1.63204]
[1778798688227,65.6,81482.7,0.0,0.99085,1e-05,1.62473]
[1778798693262,65.61,81483.83,0.0,0.99085,1e-05,1.62484]
[1778798698296,65.62,81487.22,0.0,0.99086,1e-05,1.62298]
[1778798703331,65.63,81489.19,0.0,0.99086,1e-05,1.62234]
[1778798708367,65.63,81485.63,0.0,0.99084,1e-05,1.62647]
[1778798713403,65.64,81486.48,0.0,0.99084,1e-05,1.62673]
[1778798718437,65.65,81487.74,0.0,0.99084,1e-05,1.62662]
[1778798723472,65.66,81486.2,0.0,0.99082,1e-05,1.62893]
[1778798728508,65.66,81486.83,0.0,0.99082,1e-05,1.62934]
[1778798733542,65.67,81486.89,0.0,0.99082,1e-05,1.62872]
[1778798741598,65.68,81486.53,0.0,0.99081,1e-05,1.63056]
[1778798746635,65.69,81485.91,0.0,0.9908,1e-05,1.63203]
[1778798753683,65.7,81485.8,0.0,0.99079,1e-05,1.63342]
[1778798758719,65.71,81488.57,0.0,0.9908,1e-05,1.63195]
[1778798763752,65.71,81488.06,0.0,0.99079,1e-05,1.63331]
[1778798768791,65.72,81487.68,0.0,0.99078,1e-05,1.63455]
[1778798774830,65.73,81488.72,0.0,0.99078,1e-05,1.63473]
[1778798779864,65.73,81490.35,0.0,0.99079,1e-05,1.63422]
[1778798783895,65.74,81499.4,0.0,0.99083,1e-05,1.62708]
[1778798784904,65.74,81505.92,0.0,0.99087,1e-05,1.62163]
[1778798785908,65.74,81512.64,0.0,0.99091,1e-05,1.61603]
[1778798786915,65.74,81518.39,0.0,0.99094,1e-05,1.61129]
[1778798787922,65.75,81519.77,0.0,0.99094,1e-05,1.61032]
[1778798792957,65.75,81519.87,0.0,0.99095,1e-05,1.60978]
[1778798797992,65.76,81522.55,0.0,0.99095,1e-05,1.60856]
[1778798803034,65.77,81524.22,0.0,0.99096,1e-05,1.60822]
[1778798808066,65.78,81522.29,0.0,0.99094,1e-05,1.61099]
[1778798813101,65.78,81519.69,0.0,0.99092,1e-05,1.6133]
[1778798820150,65.78,81519.67,0.0,0.99092,1e-05,1.6133]
[1778798825186,65.79,81517.32,0.0,0.9909,1e-05,1.61639]
[1778798830220,65.79,81516.82,0.0,0.99089,1e-05,1.61788]
[1778798835256,65.8,81516.21,0.0,0.99088,1e-05,1.61945]
[1778798840290,65.81,81515.84,0.0,0.99087,1e-05,1.621]
[1778798845325,65.82,81515.22,0.0,0.99086,1e-05,1.62256]
[1778798851591,65.83,81506.95,0.0,0.99082,1e-05,1.62941]
[1778798852382,65.83,81506.95,0.0,0.99082,1e-05,1.6296]
[1778798857418,65.82,81504.03,0.0,0.99081,1e-05,1.63101]
[1778798861663,65.83,81496.98,0.0,0.99076,1e-05,1.63788]
[1778798867487,65.81,81498.88,0.0,0.99078,1e-05,1.63422]
[1778798872523,65.81,81501.64,0.0,0.9908,1e-05,1.63153]
[1778798877558,65.81,81504.28,0.0,0.99082,1e-05,1.62924]
[1778798882593,65.81,81507.83,0.0,0.99084,1e-05,1.62617]
[1778798883600,65.81,81486.13,0.0,0.99071,1e-05,1.64503]
[1778798888634,65.8,81484.17,0.0,0.99071,1e-05,1.64495]
[1778798893673,65.78,81480.33,0.0,0.9907,1e-05,1.64652]
[1778798898705,65.77,81477.99,0.0,0.9907,1e-05,1.64678]
[1778798903740,65.76,81479.04,0.0,0.99072,1e-05,1.6441]
[1778798906763,65.75,81487.1,0.0,0.99077,1e-05,1.63606]
[1778798911797,65.74,81487.29,0.0,0.99079,1e-05,1.63272]
[1778798916831,65.73,81485.89,0.0,0.99079,1e-05,1.63232]
[1778798922098,65.71,81485.89,0.0,0.9908,1e-05,1.63072]
[1778798927908,65.7,81484.83,0.0,0.99081,1e-05,1.62973]
[1778798932943,65.69,81483.19,0.0,0.99081,1e-05,1.62957]
[1778798937977,65.68,81483.14,0.0,0.99082,1e-05,1.62804]
[1778798942238,65.67,81477.77,0.0,0.9908,1e-05,1.63146]
[1778798944021,65.66,81476.97,0.0,0.9908,1e-05,1.63152]
[1778798949057,65.65,81477.53,0.0,0.99081,1e-05,1.62945]
[1778798954090,65.64,81480.95,0.0,0.99084,1e-05,1.62492]
[1778798959124,65.63,81479.61,0.0,0.99084,1e-05,1.62457]
[1778798964160,65.62,81480.68,0.0,0.99086,1e-05,1.62214]
[1778798969195,65.61,81481.48,0.0,0.99087,1e-05,1.61997]
[1778798974230,65.59,81488.03,0.0,0.99093,1e-05,1.61136]
[1778798980274,65.58,81487.16,0.0,0.99093,1e-05,1.61047]
[1778798985307,65.57,81486.11,0.0,0.99094,1e-05,1.61003]
[1778798990344,65.56,81487.4,0.0,0.99095,1e-05,1.60758]
[1778798995377,65.55,81486.22,0.0,0.99095,1e-05,1.60728]
[1778799000412,65.54,81484.75,0.0,0.99095,1e-05,1.60723]
[1778799005450,65.53,81481.35,0.0,0.99094,1e-05,1.60885]
[1778799011493,65.52,81478.05,0.0,0.99093,1e-05,1.61011]
[1778799022805,65.5,81474.11,0.0,0.99093,1e-05,1.6106]
[1778799028613,65.49,81472.86,0.0,0.99093,1e-05,1.61011]
[1778799034656,65.48,81472.5,0.0,0.99095,1e-05,1.60735]
[1778799037683,65.48,81460.75,0.0,0.99088,1e-05,1.61773]
[1778799042945,65.47,81462.2,0.0,0.99089,1e-05,1.61612]
[1778799048756,65.47,81463.16,0.0,0.9909,1e-05,1.61415]
[1778799054796,65.45,81462.94,0.0,0.99091,1e-05,1.61269]
[1778799059831,65.45,81463.72,0.0,0.99093,1e-05,1.61093]
[1778799062856,65.45,81452.5,0.0,0.99086,1e-05,1.62065]
[1778799065880,65.45,81449.47,0.0,0.99084,1e-05,1.62329]
[1778799070910,65.45,81443.97,0.0,0.99081,1e-05,1.62807]
[1778799075945,65.45,81447.58,0.0,0.99083,1e-05,1.62493]
[1778799080983,65.45,81447.9,0.0,0.99084,1e-05,1.62465]
[1778799086017,65.45,81454.84,0.0,0.99087,1e-05,1.61862]
[1778799088031,65.45,81459.9,0.0,0.9909,1e-05,1.61424]
[1778799093301,65.45,81456.69,0.0,0.99089,1e-05,1.6155]
[1778799099110,65.45,81455.28,0.0,0.99089,1e-05,1.61672]
[1778799104145,65.45,81456.94,0.0,0.9909,1e-05,1.61528]
[1778799108173,65.45,81451.09,0.0,0.99086,1e-05,1.62035]
[1778799113441,65.45,81444.63,0.0,0.99082,1e-05,1.62617]
[1778799119252,65.46,81442.92,0.0,0.99081,1e-05,1.62881]
[1778799124285,65.46,81442.72,0.0,0.9908,1e-05,1.62992]
[1778799129320,65.47,81443.68,0.0,0.9908,1e-05,1.63003]
[1778799134355,65.48,81443.22,0.0,0.99079,1e-05,1.63139]
[1778799143651,65.49,81443.18,0.0,0.99078,1e-05,1.63313]
[1778799150470,65.5,81446.83,0.0,0.99079,1e-05,1.63127]
[1778799156509,65.51,81449.12,0.0,0.99081,1e-05,1.62888]
[1778799161544,65.51,81451.35,0.0,0.99081,1e-05,1.62788]
[1778799171621,65.53,81452.0,0.0,0.9908,1e-05,1.6292]
[1778799172623,65.53,81459.11,0.0,0.99084,1e-05,1.6232]
[1778799173862,65.53,81459.64,0.0,0.99084,1e-05,1.62313]
[1778799179675,65.54,81461.11,0.0,0.99085,1e-05,1.62283]
[1778799182693,65.54,81445.35,0.0,0.99075,1e-05,1.63715]
[1778799183932,65.55,81444.94,0.0,0.99075,1e-05,1.63785]
[1778799190749,65.55,81445.68,0.0,0.99074,1e-05,1.63821]
[1778799195787,65.56,81447.01,0.0,0.99075,1e-05,1.63786]
[1778799200820,65.57,81448.72,0.0,0.99075,1e-05,1.63717]
[1778799205858,65.57,81449.15,0.0,0.99075,1e-05,1.63776]
[1778799210889,65.58,81450.27,0.0,0.99075,1e-05,1.63758]
[1778799215924,65.59,81450.14,0.0,0.99075,1e-05,1.63697]
[1778799220959,65.59,81451.14,0.0,0.99075,1e-05,1.6369]
[1778799225996,65.6,81452.02,0.0,0.99075,1e-05,1.63697]
[1778799231030,65.6,81451.51,0.0,0.99074,1e-05,1.63823]
[1778799236066,65.61,81451.67,0.0,0.99074,1e-05,1.63888]
[1778799241101,65.62,81453.43,0.0,0.99074,1e-05,1.63815]
[1778799243115,65.62,81461.47,0.0,0.99079,1e-05,1.63146]
[1778799248154,65.62,81462.47,0.0,0.99079,1e-05,1.63077]
[1778799253190,65.62,81462.87,0.0,0.99079,1e-05,1.63094]
[1778799259232,65.63,81464.55,0.0,0.99079,1e-05,1.63052]
[1778799264509,65.64,81456.94,0.0,0.99075,1e-05,1.638]
[1778799266282,65.64,81456.6,0.0,0.99074,1e-05,1.63861]
[1778799271316,65.65,81459.46,0.0,0.99076,1e-05,1.63537]
[1778799278366,65.65,81460.38,0.0,0.99076,1e-05,1.63567]
[1778799283403,65.66,81462.2,0.0,0.99076,1e-05,1.63487]
[1778799288438,65.67,81463.23,0.0,0.99077,1e-05,1.63476]
[1778799290453,65.67,81451.9,0.0,0.9907,1e-05,1.64496]
[1778799291461,65.67,81447.31,0.0,0.99067,1e-05,1.64913]
[1778799296494,65.67,81446.46,0.0,0.99066,1e-05,1.65054]
[1778799301530,65.68,81444.87,0.0,0.99065,1e-05,1.65258]
[1778799306567,65.68,81443.41,0.0,0.99064,1e-05,1.6545]
[1778799312609,65.69,81441.62,0.0,0.99062,1e-05,1.65682]
[1778799318652,65.69,81440.86,0.0,0.99061,1e-05,1.65825]
[1778799323688,65.7,81439.56,0.0,0.9906,1e-05,1.66002]
[1778799331744,65.71,81437.12,0.0,0.99059,1e-05,1.66164]
[1778799336786,65.71,81433.59,0.0,0.99056,1e-05,1.6654]
[1778799341823,65.72,81432.17,0.0,0.99055,1e-05,1.6673]
[1778799346858,65.72,81430.12,0.0,0.99053,1e-05,1.66975]
[1778799351893,65.72,81427.91,0.0,0.99052,1e-05,1.67233]
[1778799357935,65.73,81428.45,0.0,0.99051,1e-05,1.67258]
[1778799362972,65.73,81426.64,0.0,0.9905,1e-05,1.67478]
[1778799368007,65.74,81430.49,0.0,0.99052,1e-05,1.67196]
[1778799373043,65.74,81430.88,0.0,0.99052,1e-05,1.67223]
[1778799374048,65.74,81418.5,0.0,0.99044,1e-05,1.68337]
[1778799375291,65.75,81414.76,0.0,0.99042,1e-05,1.68691]
[1778799381096,65.75,81412.36,0.0,0.9904,1e-05,1.68965]
[1778799386131,65.75,81410.63,0.0,0.99039,1e-05,1.6917]
[1778799391166,65.76,81409.81,0.0,0.99039,1e-05,1.69134]
[1778799404255,65.77,81408.37,0.0,0.99037,1e-05,1.69391]
[1778799409292,65.77,81407.56,0.0,0.99036,1e-05,1.69514]
[1778799414328,65.77,81404.94,0.0,0.99035,1e-05,1.69798]
[1778799419363,65.78,81405.13,0.0,0.99034,1e-05,1.69829]
[1778799423392,65.78,81392.11,0.0,0.99026,1e-05,1.71039]
[1778799429435,65.78,81394.74,0.0,0.99028,1e-05,1.70849]
[1778799435712,65.79,81396.22,0.0,0.99028,1e-05,1.70765]
[1778799442527,65.79,81397.11,0.0,0.99028,1e-05,1.70742]
[1778799445782,65.79,81397.66,0.0,0.99028,1e-05,1.70718]
[1778799447560,65.79,81397.66,0.0,0.99028,1e-05,1.70735]
[1778799450582,65.8,81392.6,0.0,0.99025,1e-05,1.71217]
[1778799454614,65.8,81393.65,0.0,0.99026,1e-05,1.70993]
[1778799459647,65.8,81392.03,0.0,0.99025,1e-05,1.71175]
[1778799464682,65.8,81393.61,0.0,0.99026,1e-05,1.71065]
[1778799469717,65.8,81397.65,0.0,0.99028,1e-05,1.70733]
[1778799475992,65.81,81397.81,0.0,0.99028,1e-05,1.7076]
[1778799479788,65.81,81391.55,0.0,0.99024,1e-05,1.71353]
[1778799480799,65.81,81391.26,0.0,0.99024,1e-05,1.71385]
[1778799486063,65.81,81394.59,0.0,0.99026,1e-05,1.71114]
[1778799488849,65.81,81400.03,0.0,0.99029,1e-05,1.7064]
[1778799493885,65.82,81399.88,0.0,0.99029,1e-05,1.70687]
[1778799498922,65.82,81399.8,0.0,0.99028,1e-05,1.70727]
[1778799503966,65.82,81401.2,0.0,0.99029,1e-05,1.70633]
[1778799508999,65.82,81401.63,0.0,0.99029,1e-05,1.70629]
[1778799514031,65.83,81402.57,0.0,0.9903,1e-05,1.70422]
[1778799519069,65.83,81401.31,0.0,0.99029,1e-05,1.70572]
[1778799524106,65.83,81401.69,0.0,0.99029,1e-05,1.70575]
[1778799529144,65.83,81400.82,0.0,0.99028,1e-05,1.7069]
[1778799533166,65.84,81405.87,0.0,0.99031,1e-05,1.70264]
[1778799538201,65.84,81407.46,0.0,0.99032,1e-05,1.70162]
[1778799543237,65.84,81404.57,0.0,0.9903,1e-05,1.70467]
[1778799548271,65.84,81404.09,0.0,0.99029,1e-05,1.70549]
[1778799556553,65.85,81403.87,0.0,0.99029,1e-05,1.70629]
[1778799565390,65.85,81402.63,0.0,0.99028,1e-05,1.70807]
[1778799570425,65.86,81406.74,0.0,0.9903,1e-05,1.70476]
[1778799576467,65.86,81410.83,0.0,0.99033,1e-05,1.69999]
[1778799581502,65.86,81412.3,0.0,0.99033,1e-05,1.69908]
[1778799586538,65.87,81413.49,0.0,0.99034,1e-05,1.69841]
[1778799591573,65.87,81419.84,0.0,0.99037,1e-05,1.69311]
[1778799594596,65.87,81425.14,0.0,0.9904,1e-05,1.68863]
[1778799601682,65.87,81428.0,0.0,0.99042,1e-05,1.68661]
[1778799602662,65.87,81400.15,0.0,0.99025,1e-05,1.71161]
[1778799603665,65.88,81373.68,0.0,0.99009,1e-05,1.73575]
[1778799604696,65.88,81375.31,0.0,0.9901,1e-05,1.73434]
[1778799605687,65.88,81369.65,0.0,0.99006,1e-05,1.73952]
[1778799606923,65.88,81367.13,0.0,0.99005,1e-05,1.74181]
[1778799612784,65.88,81376.35,0.0,0.99011,1e-05,1.73329]
[1778799614771,65.87,81365.81,0.0,0.99004,1e-05,1.7429]
[1778799616995,65.87,81378.66,0.0,0.99012,1e-05,1.73112]
[1778799617793,65.87,81378.66,0.0,0.99012,1e-05,1.73112]
[1778799622828,65.87,81380.01,0.0,0.99013,1e-05,1.72988]
[1778799624846,65.87,81388.24,0.0,0.99018,1e-05,1.7224]
[1778799625854,65.87,81392.6,0.0,0.99021,1e-05,1.71845]
[1778799630884,65.88,81391.29,0.0,0.9902,1e-05,1.71973]
[1778799637145,65.88,81392.33,0.0,0.99021,1e-05,1.71734]
[1778799642967,65.88,81387.88,0.0,0.99018,1e-05,1.72148]
[1778799651023,65.88,81386.77,0.0,0.99018,1e-05,1.72262]
[1778799656064,65.88,81390.45,0.0,0.9902,1e-05,1.71937]
[1778799662107,65.88,81388.66,0.0,0.99019,1e-05,1.72115]
[1778799667356,65.88,81387.73,0.0,0.99018,1e-05,1.72212]
[1778799673183,65.88,81385.86,0.0,0.99017,1e-05,1.72396]
[1778799678218,65.88,81386.55,0.0,0.99017,1e-05,1.72345]
[1778799684262,65.88,81387.81,0.0,0.99018,1e-05,1.72245]
[1778799689297,65.88,81387.07,0.0,0.99017,1e-05,1.72325]
[1778799694331,65.89,81385.58,0.0,0.99017,1e-05,1.72312]
[1778799699366,65.89,81387.25,0.0,0.99018,1e-05,1.72173]
[1778799704401,65.89,81387.29,0.0,0.99018,1e-05,1.72182]
[1778799709436,65.89,81387.52,0.0,0.99018,1e-05,1.72174]
[1778799715479,65.89,81389.25,0.0,0.99019,1e-05,1.72034]
[1778799720514,65.89,81388.82,0.0,0.99019,1e-05,1.72087]
[1778799724542,65.89,81383.02,0.0,0.99015,1e-05,1.72624]
[1778799731591,65.89,81383.86,0.0,0.99015,1e-05,1.72561]
[1778799736626,65.89,81388.15,0.0,0.99018,1e-05,1.72182]
[1778799741662,65.89,81388.56,0.0,0.99018,1e-05,1.72158]
[1778799746699,65.89,81385.48,0.0,0.99016,1e-05,1.72451]
[1778799747705,65.89,81375.19,0.0,0.9901,1e-05,1.7339]
[1778799749718,65.89,81375.79,0.0,0.9901,1e-05,1.73336]
[1778799754753,65.9,81375.62,0.0,0.99011,1e-05,1.73196]
[1778799759788,65.9,81376.84,0.0,0.99012,1e-05,1.73089]
[1778799764823,65.9,81377.55,0.0,0.99012,1e-05,1.7303]
[1778799769858,65.9,81377.28,0.0,0.99012,1e-05,1.73061]
[1778799775901,65.9,81372.5,0.0,0.99009,1e-05,1.73502]
[1778799781943,65.9,81370.77,0.0,0.99008,1e-05,1.73664]
[1778799788207,65.9,81357.83,0.0,0.99,1e-05,1.74855]
[1778799789998,65.9,81355.58,0.0,0.98998,1e-05,1.75061]
[1778799793020,65.9,81353.63,0.0,0.98997,1e-05,1.75236]
[1778799798281,65.9,81354.14,0.0,0.98998,1e-05,1.75178]
[1778799804100,65.9,81354.51,0.0,0.98998,1e-05,1.75132]
[1778799808351,65.89,81343.82,0.0,0.98991,1e-05,1.7611]
[1778799810154,65.89,81345.48,0.0,0.98992,1e-05,1.75953]
[1778799815177,65.89,81344.78,0.0,0.98993,1e-05,1.75835]
[1778799824240,65.89,81344.86,0.0,0.98993,1e-05,1.75799]
[1778799828493,65.89,81336.21,0.0,0.98988,1e-05,1.76585]
[1778799833306,65.89,81329.75,0.0,0.98984,1e-05,1.77162]
[1778799838563,65.89,81327.09,0.0,0.98983,1e-05,1.77382]
[1778799844384,65.88,81327.03,0.0,0.98983,1e-05,1.77355]
[1778799846398,65.88,81332.45,0.0,0.98986,1e-05,1.76841]
[1778799851432,65.88,81334.42,0.0,0.98988,1e-05,1.76635]
[1778799856467,65.88,81335.43,0.0,0.98988,1e-05,1.76516]
[1778799862509,65.88,81336.13,0.0,0.98989,1e-05,1.76421]
[1778799867546,65.88,81336.91,0.0,0.9899,1e-05,1.76323]
[1778799872578,65.87,81336.72,0.0,0.98991,1e-05,1.76153]
[1778799877614,65.87,81337.0,0.0,0.98991,1e-05,1.76101]
[1778799881649,65.87,81313.58,0.0,0.98977,1e-05,1.78258]
[1778799882655,65.87,81314.53,0.0,0.98977,1e-05,1.7816]
[1778799884697,65.87,81304.93,0.0,0.98971,1e-05,1.79041]
[1778799885679,65.87,81295.3,0.0,0.98965,1e-05,1.79936]
[1778799886683,65.87,81297.4,0.0,0.98967,1e-05,1.79726]
[1778799889704,65.86,81301.33,0.0,0.98969,1e-05,1.79322]
[1778799892725,65.86,81306.58,0.0,0.98973,1e-05,1.78797]
[1778799894741,65.86,81306.81,0.0,0.98973,1e-05,1.78755]
[1778799899777,65.86,81304.48,0.0,0.98972,1e-05,1.78923]
[1778799904813,65.85,81304.13,0.0,0.98972,1e-05,1.78905]
[1778799910858,65.85,81300.51,0.0,0.9897,1e-05,1.79185]
[1778799915892,65.85,81296.31,0.0,0.98968,1e-05,1.79528]
[1778799920927,65.84,81299.1,0.0,0.9897,1e-05,1.79212]
[1778799925962,65.84,81296.19,0.0,0.98969,1e-05,1.79434]
[1778799929194,65.84,81283.53,0.0,0.98961,1e-05,1.80597]
[1778799930996,65.83,81283.83,0.0,0.98962,1e-05,1.80435]
[1778799936031,65.82,81281.25,0.0,0.98961,1e-05,1.80454]
[1778799941067,65.82,81276.64,0.0,0.98959,1e-05,1.8083]
[1778799944091,65.81,81296.56,0.0,0.98972,1e-05,1.78817]
[1778799945096,65.81,81295.89,0.0,0.98972,1e-05,1.78872]
[1778799950129,65.81,81296.29,0.0,0.98973,1e-05,1.78792]
[1778799955164,65.8,81299.18,0.0,0.98975,1e-05,1.78479]
[1778799960199,65.8,81301.74,0.0,0.98977,1e-05,1.782]
[1778799965239,65.8,81301.17,0.0,0.98977,1e-05,1.78205]
[1778799971276,65.79,81304.02,0.0,0.98979,1e-05,1.77892]
[1778799976311,65.79,81301.57,0.0,0.98977,1e-05,1.78082]
[1778799981347,65.79,81302.28,0.0,0.98978,1e-05,1.77977]
[1778799986382,65.79,81302.59,0.0,0.98979,1e-05,1.7791]
[1778799991418,65.78,81304.95,0.0,0.98981,1e-05,1.77491]
[1778799996451,65.78,81304.62,0.0,0.98981,1e-05,1.77489]
[1778800001490,65.78,81299.05,0.0,0.98978,1e-05,1.77976]
[1778800004515,65.78,81287.72,0.0,0.98971,1e-05,1.79015]
[1778800008548,65.77,81277.86,0.0,0.98965,1e-05,1.79906]
[1778800009754,65.77,81262.77,0.0,0.98955,1e-05,1.81302]
[1778800010561,65.77,81262.77,0.0,0.98955,1e-05,1.81289]
[1778800015596,65.77,81259.89,0.0,0.98954,1e-05,1.81496]
[1778800020631,65.76,81260.05,0.0,0.98955,1e-05,1.81412]
[1778800023654,65.76,81250.87,0.0,0.98949,1e-05,1.82243]
[1778800028688,65.75,81246.09,0.0,0.98946,1e-05,1.82621]
[1778800033724,65.75,81240.78,0.0,0.98943,1e-05,1.8305]
[1778800039964,65.74,81241.19,0.0,0.98944,1e-05,1.82916]
[1778800045807,65.73,81236.75,0.0,0.98942,1e-05,1.83246]
[1778800051849,65.73,81235.91,0.0,0.98943,1e-05,1.83064]
[1778800058899,65.72,81231.43,0.0,0.98941,1e-05,1.8338]
[1778800063934,65.71,81230.0,0.0,0.98941,1e-05,1.83438]
[1778800065950,65.71,81235.63,0.0,0.98944,1e-05,1.82866]
[1778800074005,65.7,81233.91,0.0,0.98944,1e-05,1.82911]
[1778800079039,65.7,81234.13,0.0,0.98945,1e-05,1.82817]
[1778800084075,65.69,81236.6,0.0,0.98947,1e-05,1.82508]
[1778800089113,65.69,81222.71,0.0,0.98938,1e-05,1.83769]
[1778800090120,65.69,81205.28,0.0,0.98927,1e-05,1.85436]
[1778800091129,65.69,81205.21,0.0,0.98927,1e-05,1.85424]
[1778800096162,65.68,81207.97,0.0,0.98929,1e-05,1.85061]
[1778800101197,65.67,81209.12,0.0,0.98931,1e-05,1.84855]
[1778800106234,65.67,81210.99,0.0,0.98933,1e-05,1.84581]
[1778800111268,65.66,81211.03,0.0,0.98934,1e-05,1.84317]
[1778800115296,65.66,81203.38,0.0,0.9893,1e-05,1.84984]
[1778800116303,65.65,81198.96,0.0,0.98927,1e-05,1.85392]
[1778800118317,65.65,81204.0,0.0,0.98931,1e-05,1.84863]
[1778800119324,65.65,81209.53,0.0,0.98934,1e-05,1.8431]
[1778800120533,65.65,81215.56,0.0,0.98938,1e-05,1.83692]
[1778800126373,65.64,81217.04,0.0,0.9894,1e-05,1.83463]
[1778800131409,65.64,81217.81,0.0,0.98941,1e-05,1.83302]
[1778800136443,65.63,81218.23,0.0,0.98942,1e-05,1.83159]
[1778800138457,65.63,81208.14,0.0,0.98936,1e-05,1.84094]
[1778800143491,65.62,81199.93,0.0,0.98931,1e-05,1.8479]
[1778800146535,65.61,81179.68,0.0,0.98918,1e-05,1.86694]
[1778800147532,65.61,81174.8,0.0,0.98915,1e-05,1.87146]
[1778800149545,65.61,81181.81,0.0,0.9892,1e-05,1.86438]
[1778800154579,65.6,81181.0,0.0,0.9892,1e-05,1.86398]
[1778800159614,65.6,81180.81,0.0,0.98921,1e-05,1.86298]
[1778800160823,65.59,81173.03,0.0,0.98916,1e-05,1.87009]
[1778800166664,65.58,81172.21,0.0,0.98916,1e-05,1.86964]
[1778800170902,65.57,81168.56,0.0,0.98914,1e-05,1.87194]
[1778800176734,65.57,81164.45,0.0,0.98914,1e-05,1.873]
[1778800181775,65.56,81162.85,0.0,0.98913,1e-05,1.87328]
[1778800186807,65.55,81159.24,0.0,0.98912,1e-05,1.87527]
[1778800189827,65.54,81164.11,0.0,0.98916,1e-05,1.86974]
[1778800194865,65.53,81171.5,0.0,0.98921,1e-05,1.86132]
[1778800199898,65.53,81173.21,0.0,0.98923,1e-05,1.8585]
[1778800201113,65.52,81184.18,0.0,0.98931,1e-05,1.84761]
[1778800202919,65.52,81185.62,0.0,0.98932,1e-05,1.84579]
[1778800204938,65.52,81192.14,0.0,0.98937,1e-05,1.83908]
[1778800206951,65.52,81196.25,0.0,0.98939,1e-05,1.83474]
[1778800211987,65.51,81195.76,0.0,0.9894,1e-05,1.83431]
[1778800217024,65.5,81193.94,0.0,0.98939,1e-05,1.83516]
[1778800222062,65.5,81194.73,0.0,0.9894,1e-05,1.83349]
[1778800227095,65.49,81195.37,0.0,0.98941,1e-05,1.83198]
[1778800232130,65.48,81203.02,0.0,0.98948,1e-05,1.8221]
[1778800233137,65.48,81209.93,0.0,0.98952,1e-05,1.81532]
[1778800234144,65.48,81207.8,0.0,0.98951,1e-05,1.81721]
[1778800239179,65.48,81210.43,0.0,0.98953,1e-05,1.81397]
[1778800244214,65.47,81210.8,0.0,0.98954,1e-05,1.8129]
[1778800249249,65.47,81213.12,0.0,0.98956,1e-05,1.80997]
[1778800254284,65.46,81214.71,0.0,0.98957,1e-05,1.80776]
[1778800260326,65.46,81215.25,0.0,0.98958,1e-05,1.80644]
[1778800265361,65.45,81216.03,0.0,0.98959,1e-05,1.80504]
[1778800271604,65.45,81218.03,0.0,0.98961,1e-05,1.80239]
[1778800277446,65.44,81220.34,0.0,0.98963,1e-05,1.79947]
[1778800281675,65.44,81209.26,0.0,0.98956,1e-05,1.80955]
[1778800282481,65.44,81209.26,0.0,0.98956,1e-05,1.80942]
[1778800287515,65.43,81213.05,0.0,0.98959,1e-05,1.80516]
[1778800292551,65.43,81212.06,0.0,0.9896,1e-05,1.80384]
[1778800297587,65.43,81211.38,0.0,0.9896,1e-05,1.8039]
[1778800302622,65.42,81213.67,0.0,0.98962,1e-05,1.80116]
[1778800307658,65.42,81215.32,0.0,0.98963,1e-05,1.79904]
[1778800312691,65.41,81219.94,0.0,0.98966,1e-05,1.79411]
[1778800317726,65.41,81222.64,0.0,0.98968,1e-05,1.79103]
[1778800322761,65.41,81219.0,0.0,0.98966,1e-05,1.79396]
[1778800324778,65.41,81212.58,0.0,0.98962,1e-05,1.79983]
[1778800329814,65.4,81218.32,0.0,0.98967,1e-05,1.79381]
[1778800338877,65.39,81218.88,0.0,0.98968,1e-05,1.79234]
[1778800344920,65.39,81219.78,0.0,0.98969,1e-05,1.79085]
[1778800349955,65.39,81221.13,0.0,0.9897,1e-05,1.78895]
[1778800354991,65.38,81221.04,0.0,0.98971,1e-05,1.78689]
[1778800360031,65.38,81224.23,0.0,0.98973,1e-05,1.7834]
[1778800365066,65.38,81224.71,0.0,0.98974,1e-05,1.78249]
[1778800372329,65.37,81224.11,0.0,0.98974,1e-05,1.78244]
[1778800377158,65.37,81227.98,0.0,0.98977,1e-05,1.77837]
[1778800382400,65.37,81222.68,0.0,0.98974,1e-05,1.78297]
[1778800389245,65.36,81222.62,0.0,0.98974,1e-05,1.78243]
[1778800394278,65.36,81225.6,0.0,0.98976,1e-05,1.77919]
[1778800399314,65.36,81225.56,0.0,0.98976,1e-05,1.77884]
[1778800404350,65.35,81230.75,0.0,0.9898,1e-05,1.77359]
[1778800410391,65.35,81228.7,0.0,0.98979,1e-05,1.77514]
[1778800415426,65.35,81224.86,0.0,0.98978,1e-05,1.77682]
[1778800422679,65.35,81222.73,0.0,0.98976,1e-05,1.77841]
[1778800428518,65.34,81220.35,0.0,0.98975,1e-05,1.78054]
[1778800433552,65.34,81219.39,0.0,0.98974,1e-05,1.78128]
[1778800442819,65.34,81218.49,0.0,0.98974,1e-05,1.78164]
[1778800448658,65.34,81215.45,0.0,0.98973,1e-05,1.78419]
[1778800455710,65.34,81214.5,0.0,0.98972,1e-05,1.78472]
[1778800460744,65.33,81213.42,0.0,0.98972,1e-05,1.78549]
[1778800465779,65.33,81210.34,0.0,0.9897,1e-05,1.78813]
[1778800470814,65.33,81210.13,0.0,0.9897,1e-05,1.78805]
[1778800475849,65.33,81209.96,0.0,0.98971,1e-05,1.78631]
[1778800480884,65.33,81210.94,0.0,0.98972,1e-05,1.78512]
[1778800487934,65.32,81212.04,0.0,0.98973,1e-05,1.78371]
[1778800493175,65.32,81215.22,0.0,0.98975,1e-05,1.78042]
[1778800499010,65.32,81214.43,0.0,0.98974,1e-05,1.78095]
[1778800504052,65.32,81214.61,0.0,0.98975,1e-05,1.78057]
[1778800509089,65.32,81215.58,0.0,0.98975,1e-05,1.77948]
[1778800514125,65.32,81212.37,0.0,0.98974,1e-05,1.78234]
[1778800520169,65.31,81209.51,0.0,0.98972,1e-05,1.78476]
[1778800525202,65.31,81219.08,0.0,0.98978,1e-05,1.77551]
[1778800530238,65.31,81222.06,0.0,0.9898,1e-05,1.77255]
[1778800535274,65.31,81221.8,0.0,0.98981,1e-05,1.77104]
[1778800540308,65.31,81218.32,0.0,0.98979,1e-05,1.77417]
[1778800541315,65.31,81224.52,0.0,0.98983,1e-05,1.76831]
[1778800542322,65.31,81226.61,0.0,0.98984,1e-05,1.76633]
[1778800547357,65.31,81226.56,0.0,0.98984,1e-05,1.7663]
[1778800552392,65.31,81220.22,0.0,0.9898,1e-05,1.77218]
[1778800558436,65.31,81221.78,0.0,0.98981,1e-05,1.77057]
[1778800563470,65.31,81223.86,0.0,0.98983,1e-05,1.76852]
[1778800568507,65.31,81222.83,0.0,0.98982,1e-05,1.7694]
[1778800569512,65.31,81214.46,0.0,0.98977,1e-05,1.77726]
[1778800570520,65.31,81214.36,0.0,0.98977,1e-05,1.77732]
[1778800578575,65.3,81215.08,0.0,0.98977,1e-05,1.77634]
[1778800583610,65.3,81217.92,0.0,0.98979,1e-05,1.77346]
[1778800589652,65.3,81218.09,0.0,0.9898,1e-05,1.77304]
[1778800594687,65.3,81219.48,0.0,0.98981,1e-05,1.76988]
[1778800600729,65.3,81220.05,0.0,0.98982,1e-05,1.76907]
[1778800606771,65.29,81220.97,0.0,0.98983,1e-05,1.76793]
[1778800614022,65.29,81224.44,0.0,0.98985,1e-05,1.76453]
[1778800616841,65.29,81229.03,0.0,0.98988,1e-05,1.76023]
[1778800621876,65.29,81228.76,0.0,0.98988,1e-05,1.76049]
[1778800628925,65.29,81227.66,0.0,0.98987,1e-05,1.76149]
[1778800634162,65.29,81230.74,0.0,0.98989,1e-05,1.75859]
[1778800640005,65.29,81231.05,0.0,0.98989,1e-05,1.75826]
[1778800642015,65.29,81223.41,0.0,0.98984,1e-05,1.76541]
[1778800647053,65.29,81223.78,0.0,0.98985,1e-05,1.76498]
[1778800652088,65.29,81223.37,0.0,0.98985,1e-05,1.76374]
[1778800657123,65.29,81223.89,0.0,0.98986,1e-05,1.76325]
[1778800662161,65.29,81224.52,0.0,0.98986,1e-05,1.76266]
[1778800667194,65.29,81224.56,0.0,0.98986,1e-05,1.76262]
[1778800672229,65.29,81225.05,0.0,0.98986,1e-05,1.76216]
[1778800676256,65.29,81219.69,0.0,0.98983,1e-05,1.76714]
[1778800681291,65.29,81220.12,0.0,0.98983,1e-05,1.76672]
[1778800687335,65.29,81221.67,0.0,0.98984,1e-05,1.7652]
[1778800690358,65.29,81215.96,0.0,0.98981,1e-05,1.77057]
[1778800697403,65.29,81214.68,0.0,0.9898,1e-05,1.77162]
[1778800702438,65.29,81213.88,0.0,0.9898,1e-05,1.77238]
[1778800709487,65.29,81212.15,0.0,0.98978,1e-05,1.774]
[1778800714722,65.29,81212.25,0.0,0.98979,1e-05,1.77228]
[1778800722578,65.29,81211.76,0.0,0.98979,1e-05,1.77274]
[1778800727612,65.29,81208.26,0.0,0.98977,1e-05,1.77604]
[1778800732650,65.29,81209.64,0.0,0.98978,1e-05,1.77474]
[1778800738691,65.29,81209.73,0.0,0.98978,1e-05,1.77465]
[1778800743728,65.29,81209.3,0.0,0.98978,1e-05,1.77506]
[1778800748763,65.29,81208.91,0.0,0.98977,1e-05,1.77543]
[1778800753796,65.29,81209.88,0.0,0.98978,1e-05,1.77451]
[1778800758833,65.29,81209.64,0.0,0.98978,1e-05,1.77474]
[1778800763868,65.29,81209.87,0.0,0.98978,1e-05,1.77452]
[1778800768901,65.29,81207.19,0.0,0.98976,1e-05,1.77705]
[1778800773937,65.29,81208.2,0.0,0.98978,1e-05,1.77447]
[1778800779979,65.29,81208.33,0.0,0.98978,1e-05,1.77434]
[1778800785213,65.29,81208.37,0.0,0.98978,1e-05,1.77431]
[1778800791056,65.29,81208.34,0.0,0.98978,1e-05,1.77433]
[1778800797099,65.29,81208.43,0.0,0.98978,1e-05,1.77425]
[1778800803139,65.29,81209.74,0.0,0.98979,1e-05,1.77301]
[1778800810189,65.29,81210.16,0.0,0.98979,1e-05,1.77262]
[1778800815425,65.29,81209.95,0.0,0.98979,1e-05,1.77282]
[1778800822273,65.29,81209.7,0.0,0.98979,1e-05,1.77305]
[1778800827308,65.29,81209.64,0.0,0.98979,1e-05,1.77311]
[1778800834360,65.29,81209.56,0.0,0.9898,1e-05,1.77155]
[1778800840403,65.29,81208.92,0.0,0.98979,1e-05,1.77216]
[1778800845641,65.29,81208.12,0.0,0.98979,1e-05,1.77291]
[1778800851484,65.29,81208.02,0.0,0.98979,1e-05,1.773]
[1778800856514,65.29,81208.19,0.0,0.98979,1e-05,1.77284]
[1778800861551,65.29,81210.42,0.0,0.9898,1e-05,1.77074]
[1778800866586,65.29,81207.99,0.0,0.98979,1e-05,1.77303]
[1778800871621,65.29,81208.24,0.0,0.98979,1e-05,1.7728]
[1778800878670,65.29,81209.1,0.0,0.98979,1e-05,1.77199]
[1778800885921,65.29,81208.95,0.0,0.98979,1e-05,1.77213]
[1778800891761,65.29,81208.85,0.0,0.9898,1e-05,1.77059]
[1778800896796,65.29,81208.16,0.0,0.9898,1e-05,1.77124]
[1778800901832,65.29,81207.94,0.0,0.98979,1e-05,1.77145]
[1778800906866,65.29,81205.9,0.0,0.98978,1e-05,1.77337]
[1778800913915,65.29,81204.78,0.0,0.98977,1e-05,1.77443]
[1778800920964,65.29,81205.43,0.0,0.98978,1e-05,1.77381]
[1778800926203,65.29,81203.91,0.0,0.98977,1e-05,1.77525]
[1778800935068,65.29,81204.42,0.0,0.98977,1e-05,1.77477]
[1778800939097,65.29,81199.2,0.0,0.98974,1e-05,1.77969]
[1778800941110,65.29,81190.17,0.0,0.98968,1e-05,1.78825]
[1778800945138,65.29,81189.94,0.0,0.98968,1e-05,1.78847]
[1778800951181,65.29,81191.95,0.0,0.9897,1e-05,1.78492]
[1778800956413,65.29,81195.21,0.0,0.98972,1e-05,1.78183]
[1778800960244,65.29,81186.41,0.0,0.98967,1e-05,1.79018]
[1778800961250,65.29,81174.99,0.0,0.98959,1e-05,1.80105]
[1778800962257,65.29,81173.73,0.0,0.98958,1e-05,1.80226]
[1778800967292,65.29,81174.62,0.0,0.98959,1e-05,1.80108]
[1778800972328,65.28,81175.38,0.0,0.9896,1e-05,1.79983]
[1778800977363,65.28,81174.41,0.0,0.9896,1e-05,1.80023]
[1778800983406,65.28,81172.33,0.0,0.98959,1e-05,1.80181]
[1778800989446,65.28,81171.12,0.0,0.98958,1e-05,1.80297]
[1778800994486,65.28,81171.97,0.0,0.98958,1e-05,1.80215]
[1778801004559,65.28,81169.15,0.0,0.98957,1e-05,1.80485]
[1778801009594,65.28,81168.59,0.0,0.98956,1e-05,1.80539]
[1778801014629,65.28,81168.01,0.0,0.98957,1e-05,1.80429]
[1778801019664,65.28,81167.48,0.0,0.98956,1e-05,1.8048]
[1778801024700,65.28,81166.12,0.0,0.98956,1e-05,1.8061]
[1778801029734,65.28,81167.34,0.0,0.98956,1e-05,1.80493]
[1778801032754,65.28,81172.47,0.0,0.9896,1e-05,1.80003]
[1778801038797,65.28,81172.8,0.0,0.9896,1e-05,1.79971]
[1778801043832,65.28,81177.15,0.0,0.98963,1e-05,1.79539]
[1778801048867,65.27,81180.26,0.0,0.98965,1e-05,1.79212]
[1778801050881,65.27,81197.14,0.0,0.98976,1e-05,1.77589]
[1778801051896,65.27,81201.01,0.0,0.98978,1e-05,1.77224]
[1778801056924,65.27,81202.26,0.0,0.98979,1e-05,1.77106]
[1778801058942,65.27,81213.51,0.0,0.98986,1e-05,1.76049]
[1778801059949,65.27,81228.79,0.0,0.98996,1e-05,1.74621]
[1778801060956,65.27,81235.5,0.0,0.99,1e-05,1.73998]
[1778801061963,65.27,81243.77,0.0,0.99005,1e-05,1.73231]
[1778801062971,65.27,81248.45,0.0,0.99008,1e-05,1.72799]
[1778801065991,65.27,81252.17,0.0,0.99011,1e-05,1.72456]
[1778801073040,65.27,81254.27,0.0,0.99013,1e-05,1.72102]
[1778801078075,65.27,81257.49,0.0,0.99015,1e-05,1.71806]
[1778801081096,65.27,81262.04,0.0,0.99018,1e-05,1.71389]
[1778801083111,65.27,81274.59,0.0,0.99025,1e-05,1.70241]
[1778801084117,65.27,81279.81,0.0,0.99028,1e-05,1.69766]
[1778801089151,65.27,81276.72,0.0,0.99027,1e-05,1.70047]
[1778801092173,65.27,81273.59,0.0,0.99025,1e-05,1.70332]
[1778801097431,65.27,81274.95,0.0,0.99026,1e-05,1.70208]
[1778801103256,65.27,81272.53,0.0,0.99024,1e-05,1.70429]
[1778801110300,65.27,81271.19,0.0,0.99023,1e-05,1.70552]
[1778801113329,65.27,81262.35,0.0,0.99018,1e-05,1.7136]
[1778801116350,65.27,81262.37,0.0,0.99018,1e-05,1.71358]
[1778801121385,65.27,81262.72,0.0,0.99018,1e-05,1.71326]
[1778801126420,65.27,81263.63,0.0,0.99019,1e-05,1.71243]
[1778801134478,65.27,81263.81,0.0,0.9902,1e-05,1.71067]
[1778801140518,65.27,81264.74,0.0,0.9902,1e-05,1.70982]
[1778801145556,65.27,81267.51,0.0,0.99022,1e-05,1.70729]
[1778801151597,65.27,81268.72,0.0,0.99023,1e-05,1.70618]
[1778801156633,65.27,81271.58,0.0,0.99024,1e-05,1.70357]
[1778801161669,65.27,81269.85,0.0,0.99023,1e-05,1.70515]
[1778801166705,65.27,81270.41,0.0,0.99024,1e-05,1.70464]
[1778801171739,65.27,81274.12,0.0,0.99026,1e-05,1.70125]
[1778801176780,65.27,81274.46,0.0,0.99026,1e-05,1.70094]
[1778801182818,65.27,81276.63,0.0,0.99027,1e-05,1.69897]
[1778801188068,65.27,81281.76,0.0,0.99031,1e-05,1.6943]
[1778801193896,65.27,81283.76,0.0,0.99033,1e-05,1.6909]
[1778801198929,65.27,81284.7,0.0,0.99033,1e-05,1.69005]
[1778801203966,65.27,81287.46,0.0,0.99035,1e-05,1.68755]
[1778801209000,65.27,81286.88,0.0,0.99035,1e-05,1.68762]
[1778801214035,65.26,81286.56,0.0,0.99036,1e-05,1.68656]
[1778801219070,65.25,81286.34,0.0,0.99036,1e-05,1.68586]
[1778801224104,65.24,81283.18,0.0,0.99035,1e-05,1.68696]
[1778801232162,65.23,81282.1,0.0,0.99036,1e-05,1.68619]
[1778801238419,65.23,81285.57,0.0,0.99038,1e-05,1.68305]
[1778801244246,65.23,81288.35,0.0,0.99039,1e-05,1.68054]
[1778801249282,65.23,81286.35,0.0,0.99038,1e-05,1.68234]
[1778801254317,65.23,81283.41,0.0,0.99037,1e-05,1.68342]
[1778801259352,65.22,81281.11,0.0,0.99037,1e-05,1.68425]
[1778801264386,65.22,81281.3,0.0,0.99037,1e-05,1.68366]
[1778801269422,65.22,81282.04,0.0,0.99038,1e-05,1.68299]
[1778801276470,65.22,81287.92,0.0,0.99041,1e-05,1.67768]
[1778801281505,65.22,81287.86,0.0,0.99041,1e-05,1.67773]
[1778801286540,65.22,81288.1,0.0,0.99041,1e-05,1.67751]
[1778801296610,65.22,81288.66,0.0,0.99042,1e-05,1.67701]
[1778801301646,65.22,81289.11,0.0,0.99042,1e-05,1.6766]
[1778801306680,65.22,81290.18,0.0,0.99043,1e-05,1.67564]
[1778801311715,65.22,81290.55,0.0,0.99044,1e-05,1.67373]
[1778801316752,65.22,81290.34,0.0,0.99044,1e-05,1.67392]
[1778801322794,65.22,81289.56,0.0,0.99043,1e-05,1.67462]
[1778801327830,65.22,81288.04,0.0,0.99042,1e-05,1.67599]
[1778801332865,65.22,81290.67,0.0,0.99044,1e-05,1.67363]
[1778801339124,65.22,81291.5,0.0,0.99044,1e-05,1.67288]
[1778801341931,65.22,81310.13,0.0,0.99055,1e-05,1.65618]
[1778801342939,65.22,81316.98,0.0,0.99059,1e-05,1.65008]
[1778801343945,65.22,81318.1,0.0,0.9906,1e-05,1.64908]
[1778801349198,65.22,81326.79,0.0,0.99065,1e-05,1.64137]
[1778801355027,65.22,81328.53,0.0,0.99066,1e-05,1.63983]
[1778801358048,65.22,81334.86,0.0,0.9907,1e-05,1.63423]
[1778801363076,65.22,81333.3,0.0,0.99069,1e-05,1.63561]
[1778801365091,65.22,81345.56,0.0,0.99076,1e-05,1.62481]
[1778801368113,65.22,81350.93,0.0,0.99079,1e-05,1.6201]
[1778801373147,65.22,81353.52,0.0,0.99082,1e-05,1.6163]
[1778801376168,65.22,81359.48,0.0,0.99085,1e-05,1.61109]
[1778801381203,65.22,81356.85,0.0,0.99084,1e-05,1.61339]
[1778801386239,65.22,81351.17,0.0,0.9908,1e-05,1.61835]
[1778801388252,65.22,81344.43,0.0,0.99076,1e-05,1.62426]
[1778801389479,65.22,81343.23,0.0,0.99076,1e-05,1.62532]
[1778801395301,65.22,81343.9,0.0,0.99076,1e-05,1.62473]
[1778801401344,65.22,81343.5,0.0,0.99076,1e-05,1.62508]
[1778801406378,65.22,81342.28,0.0,0.99075,1e-05,1.62615]
[1778801411414,65.22,81343.74,0.0,0.99076,1e-05,1.62487]
[1778801416448,65.22,81344.11,0.0,0.99076,1e-05,1.62454]
[1778801422490,65.22,81344.5,0.0,0.99076,1e-05,1.6242]
[1778801427525,65.22,81344.78,0.0,0.99077,1e-05,1.62396]
[1778801432560,65.22,81344.49,0.0,0.99077,1e-05,1.62267]
[1778801439831,65.22,81342.25,0.0,0.99076,1e-05,1.62464]
[1778801442632,65.22,81333.06,0.0,0.99071,1e-05,1.63273]
[1778801443643,65.22,81332.55,0.0,0.9907,1e-05,1.63318]
[1778801446659,65.22,81329.32,0.0,0.99068,1e-05,1.63603]
[1778801451694,65.22,81326.92,0.0,0.99067,1e-05,1.63815]
[1778801456728,65.22,81324.12,0.0,0.99065,1e-05,1.64063]
[1778801461763,65.22,81326.38,0.0,0.99067,1e-05,1.63863]
[1778801463778,65.22,81329.71,0.0,0.99069,1e-05,1.63569]
[1778801468812,65.22,81331.99,0.0,0.9907,1e-05,1.63367]
[1778801472840,65.22,81318.46,0.0,0.99062,1e-05,1.64565]
[1778801473847,65.22,81317.93,0.0,0.99062,1e-05,1.64612]
[1778801478886,65.22,81316.39,0.0,0.99061,1e-05,1.64749]
[1778801483918,65.22,81317.94,0.0,0.99062,1e-05,1.64611]
[1778801488954,65.22,81317.24,0.0,0.99061,1e-05,1.64674]
[1778801494995,65.22,81320.51,0.0,0.99064,1e-05,1.64228]
[1778801497014,65.22,81326.11,0.0,0.99067,1e-05,1.63732]
[1778801502044,65.22,81323.2,0.0,0.99066,1e-05,1.6399]
[1778801507079,65.22,81320.52,0.0,0.99064,1e-05,1.64227]
[1778801512114,65.22,81327.31,0.0,0.99068,1e-05,1.63626]
[1778801519163,65.22,81327.53,0.0,0.99068,1e-05,1.63607]
[1778801523192,65.22,81336.0,0.0,0.99073,1e-05,1.62859]
[1778801529237,65.22,81337.02,0.0,0.99074,1e-05,1.6277]
[1778801534272,65.22,81334.01,0.0,0.99072,1e-05,1.63035]
[1778801539306,65.22,81332.26,0.0,0.99071,1e-05,1.63189]
[1778801544342,65.22,81332.45,0.0,0.99071,1e-05,1.63172]
[1778801549377,65.22,81327.34,0.0,0.99068,1e-05,1.63623]
[1778801555419,65.22,81327.32,0.0,0.99069,1e-05,1.6347]
[1778801560672,65.22,81324.82,0.0,0.99067,1e-05,1.63691]
[1778801566495,65.22,81332.26,0.0,0.99072,1e-05,1.63034]
[1778801567504,65.22,81334.0,0.0,0.99073,1e-05,1.62881]
[1778801572538,65.22,81328.16,0.0,0.99069,1e-05,1.63396]
[1778801577574,65.22,81324.4,0.0,0.99067,1e-05,1.63728]
[1778801582608,65.22,81324.2,0.0,0.99067,1e-05,1.63746]
[1778801588650,65.22,81324.74,0.0,0.99067,1e-05,1.63698]
[1778801593685,65.22,81324.52,0.0,0.99067,1e-05,1.63718]
[1778801599728,65.22,81324.91,0.0,0.99068,1e-05,1.63683]
[1778801604764,65.22,81325.79,0.0,0.99068,1e-05,1.63605]
[1778801608790,65.22,81336.04,0.0,0.99074,1e-05,1.62702]
[1778801609798,65.22,81337.63,0.0,0.99075,1e-05,1.62562]
[1778801614832,65.22,81338.54,0.0,0.99076,1e-05,1.62328]
[1778801619867,65.22,81338.42,0.0,0.99076,1e-05,1.62338]
[1778801624904,65.22,81342.0,0.0,0.99078,1e-05,1.62024]
[1778801629937,65.22,81342.07,0.0,0.99078,1e-05,1.62018]
[1778801635980,65.22,81342.59,0.0,0.99079,1e-05,1.61972]
[1778801641235,65.22,81342.25,0.0,0.99079,1e-05,1.62002]
[1778801647059,65.22,81342.2,0.0,0.99078,1e-05,1.62006]
[1778801652094,65.22,81342.16,0.0,0.99078,1e-05,1.6201]
[1778801657130,65.22,81343.84,0.0,0.99079,1e-05,1.61863]
[1778801662165,65.22,81347.14,0.0,0.99081,1e-05,1.61574]
[1778801669215,65.22,81347.95,0.0,0.99082,1e-05,1.61503]
[1778801674255,65.22,81348.85,0.0,0.99083,1e-05,1.61271]
[1778801679287,65.22,81346.7,0.0,0.99082,1e-05,1.61459]
[1778801680293,65.22,81338.29,0.0,0.99077,1e-05,1.62195]
[1778801681516,65.22,81333.4,0.0,0.99074,1e-05,1.62625]
[1778801687342,65.22,81334.25,0.0,0.99075,1e-05,1.6255]
[1778801688349,65.22,81322.7,0.0,0.99068,1e-05,1.63569]
[1778801689361,65.22,81317.55,0.0,0.99065,1e-05,1.64025]
[1778801696405,65.22,81313.59,0.0,0.99063,1e-05,1.64376]
[1778801698419,65.22,81308.22,0.0,0.99059,1e-05,1.64853]
[1778801704462,65.22,81307.05,0.0,0.99059,1e-05,1.64957]
[1778801709496,65.22,81306.56,0.0,0.99058,1e-05,1.65001]
[1778801719567,65.22,81306.25,0.0,0.99058,1e-05,1.65028]
[1778801726616,65.22,81305.12,0.0,0.99058,1e-05,1.65129]
[1778801732659,65.22,81304.4,0.0,0.99058,1e-05,1.65037]
[1778801738708,65.22,81302.55,0.0,0.99057,1e-05,1.65202]
[1778801743739,65.22,81301.91,0.0,0.99056,1e-05,1.65259]
[1778801746762,65.22,81296.87,0.0,0.99053,1e-05,1.65709]
[1778801748777,65.22,81287.02,0.0,0.99048,1e-05,1.66592]
[1778801749783,65.22,81289.29,0.0,0.99049,1e-05,1.66388]
[1778801754818,65.22,81289.3,0.0,0.99049,1e-05,1.66387]
[1778801761869,65.22,81289.15,0.0,0.99049,1e-05,1.664]
[1778801766902,65.22,81289.56,0.0,0.99049,1e-05,1.66364]
[1778801772152,65.22,81289.87,0.0,0.99049,1e-05,1.66336]
[1778801778989,65.22,81289.38,0.0,0.99049,1e-05,1.6638]
[1778801784029,65.22,81289.73,0.0,0.99049,1e-05,1.66348]
[1778801789064,65.22,81287.92,0.0,0.99048,1e-05,1.66511]
[1778801794099,65.22,81286.02,0.0,0.99048,1e-05,1.66524]
[1778801799134,65.22,81284.65,0.0,0.99047,1e-05,1.66647]
[1778801805176,65.22,81283.12,0.0,0.99046,1e-05,1.66785]
[1778801810211,65.22,81281.79,0.0,0.99045,1e-05,1.66904]
[1778801815246,65.22,81283.57,0.0,0.99046,1e-05,1.66744]
[1778801820281,65.22,81284.29,0.0,0.99047,1e-05,1.6668]
[1778801823302,65.22,81288.75,0.0,0.99049,1e-05,1.6628]
[1778801824309,65.22,81283.7,0.0,0.99046,1e-05,1.66733]
[1778801826323,65.22,81288.33,0.0,0.99049,1e-05,1.66317]
[1778801827331,65.22,81289.36,0.0,0.9905,1e-05,1.66225]
[1778801832572,65.22,81288.85,0.0,0.9905,1e-05,1.66271]
[1778801836393,65.22,81294.59,0.0,0.99053,1e-05,1.65757]
[1778801837401,65.22,81296.96,0.0,0.99054,1e-05,1.65545]
[1778801842642,65.22,81297.31,0.0,0.99055,1e-05,1.65514]
[1778801848477,65.22,81296.6,0.0,0.99054,1e-05,1.65577]
[1778801853513,65.22,81297.86,0.0,0.99056,1e-05,1.65308]
[1778801860571,65.22,81299.91,0.0,0.99057,1e-05,1.65126]
[1778801865597,65.22,81303.26,0.0,0.99059,1e-05,1.64827]
[1778801870632,65.22,81304.41,0.0,0.9906,1e-05,1.64725]
[1778801875667,65.22,81307.77,0.0,0.99062,1e-05,1.64426]
[1778801880703,65.22,81308.01,0.0,0.99062,1e-05,1.64405]
[1778801885736,65.22,81308.22,0.0,0.99062,1e-05,1.64386]
[1778801890771,65.22,81309.45,0.0,0.99063,1e-05,1.64277]
[1778801895807,65.22,81309.09,0.0,0.99062,1e-05,1.64309]
[1778801901849,65.22,81309.21,0.0,0.99063,1e-05,1.64298]
[1778801906884,65.22,81309.17,0.0,0.99062,1e-05,1.64302]
[1778801911919,65.22,81307.17,0.0,0.99062,1e-05,1.64324]
[1778801916955,65.22,81307.22,0.0,0.99062,1e-05,1.64319]
[1778801921993,65.22,81303.3,0.0,0.9906,1e-05,1.64668]
[1778801927028,65.22,81304.75,0.0,0.99061,1e-05,1.64539]
[1778801933273,65.22,81303.69,0.0,0.9906,1e-05,1.64633]
[1778801939112,65.22,81302.05,0.0,0.99059,1e-05,1.64779]
[1778801944148,65.22,81297.66,0.0,0.99057,1e-05,1.6517]
[1778801946162,65.22,81294.56,0.0,0.99055,1e-05,1.65447]
[1778801947169,65.22,81288.64,0.0,0.99051,1e-05,1.65976]
[1778801948180,65.22,81283.13,0.0,0.99048,1e-05,1.6647]
[1778801950190,65.22,81283.88,0.0,0.99048,1e-05,1.66403]
[1778801959253,65.22,81284.28,0.0,0.99049,1e-05,1.66367]
[1778801962281,65.22,81277.99,0.0,0.99045,1e-05,1.66932]
[1778801963488,65.22,81276.09,0.0,0.99044,1e-05,1.67103]
[1778801967318,65.22,81272.65,0.0,0.99042,1e-05,1.67413]
[1778801972350,65.22,81270.4,0.0,0.99041,1e-05,1.67458]
[1778801977384,65.22,81269.98,0.0,0.99041,1e-05,1.67496]
[1778801982419,65.22,81267.77,0.0,0.99039,1e-05,1.67696]
[1778801987455,65.22,81267.76,0.0,0.99039,1e-05,1.67697]
[1778801989468,65.22,81261.58,0.0,0.99036,1e-05,1.68255]
[1778801992489,65.22,81260.89,0.0,0.99035,1e-05,1.68318]
[1778801997526,65.22,81262.78,0.0,0.99036,1e-05,1.68147]
[1778802002560,65.22,81251.19,0.0,0.99029,1e-05,1.69199]
[1778802003770,65.22,81248.75,0.0,0.99028,1e-05,1.69421]
[1778802011625,65.22,81244.72,0.0,0.99025,1e-05,1.69788]
[1778802016664,65.22,81241.54,0.0,0.99023,1e-05,1.70079]
[1778802021693,65.22,81239.33,0.0,0.99022,1e-05,1.70281]
[1778802026729,65.22,81235.96,0.0,0.9902,1e-05,1.70589]
[1778802031762,65.22,81228.31,0.0,0.99016,1e-05,1.71131]
[1778802036801,65.22,81223.48,0.0,0.99013,1e-05,1.71575]
[1778802037805,65.22,81216.93,0.0,0.99009,1e-05,1.72179]
[1778802042840,65.22,81215.81,0.0,0.99008,1e-05,1.72283]
[1778802047878,65.22,81214.56,0.0,0.99008,1e-05,1.72398]
[1778802052914,65.22,81214.27,0.0,0.99007,1e-05,1.72425]
[1778802057949,65.22,81213.57,0.0,0.99007,1e-05,1.7249]
[1778802062984,65.22,81211.75,0.0,0.99006,1e-05,1.72658]
[1778802068020,65.22,81210.99,0.0,0.99005,1e-05,1.72729]
[1778802071040,65.22,81205.85,0.0,0.99002,1e-05,1.73205]
[1778802078089,65.22,81206.74,0.0,0.99003,1e-05,1.73122]
[1778802083124,65.22,81210.22,0.0,0.99005,1e-05,1.728]
[1778802085141,65.22,81215.88,0.0,0.99008,1e-05,1.72276]
[1778802090173,65.22,81216.65,0.0,0.99009,1e-05,1.72205]
[1778802096215,65.22,81216.7,0.0,0.9901,1e-05,1.7204]
[1778802101251,65.22,81215.87,0.0,0.99009,1e-05,1.72117]
[1778802108300,65.22,81215.77,0.0,0.99009,1e-05,1.72126]
[1778802109307,65.22,81205.15,0.0,0.99003,1e-05,1.73109]
[1778802110315,65.22,81199.95,0.0,0.98999,1e-05,1.73592]
[1778802115350,65.22,81200.9,0.0,0.99,1e-05,1.73503]
[1778802120384,65.22,81202.63,0.0,0.99001,1e-05,1.73342]
[1778802125421,65.22,81200.76,0.0,0.99,1e-05,1.73516]
[1778802128441,65.22,81195.54,0.0,0.98997,1e-05,1.74002]
[1778802133475,65.22,81198.16,0.0,0.98998,1e-05,1.73758]
[1778802138511,65.22,81200.33,0.0,0.99,1e-05,1.73556]
[1778802143546,65.22,81202.38,0.0,0.99001,1e-05,1.73366]
[1778802148582,65.22,81204.24,0.0,0.99002,1e-05,1.73193]
[1778802153617,65.22,81206.15,0.0,0.99004,1e-05,1.72855]
[1778802158651,65.22,81207.25,0.0,0.99005,1e-05,1.72753]
[1778802164929,65.22,81209.16,0.0,0.99006,1e-05,1.72576]
[1778802170737,65.22,81209.59,0.0,0.99006,1e-05,1.72536]
[1778802174999,65.22,81203.66,0.0,0.99003,1e-05,1.73086]
[1778802180806,65.22,81205.49,0.0,0.99004,1e-05,1.72916]
[1778802185843,65.22,81207.7,0.0,0.99005,1e-05,1.72711]
[1778802191885,65.22,81209.39,0.0,0.99006,1e-05,1.72555]
[1778802195141,65.22,81203.31,0.0,0.99002,1e-05,1.73118]
[1778802200949,65.22,81203.42,0.0,0.99002,1e-05,1.73108]
[1778802205984,65.22,81208.4,0.0,0.99006,1e-05,1.72646]
[1778802212026,65.22,81204.5,0.0,0.99004,1e-05,1.72846]
[1778802215281,65.22,81196.24,0.0,0.98999,1e-05,1.73613]
[1778802221089,65.22,81190.26,0.0,0.98995,1e-05,1.7417]
[1778802228138,65.22,81187.35,0.0,0.98993,1e-05,1.74442]
[1778802234180,65.22,81192.15,0.0,0.98996,1e-05,1.73994]
[1778802239215,65.22,81195.98,0.0,0.98999,1e-05,1.73637]
[1778802244250,65.22,81199.23,0.0,0.99001,1e-05,1.73335]
[1778802250292,65.22,81200.73,0.0,0.99002,1e-05,1.73196]
[1778802255327,65.22,81200.04,0.0,0.99001,1e-05,1.7326]
[1778802260361,65.22,81198.42,0.0,0.99,1e-05,1.73411]
[1778802265397,65.22,81195.63,0.0,0.98998,1e-05,1.7367]
[1778802270432,65.22,81193.22,0.0,0.98997,1e-05,1.73894]
[1778802275701,65.22,81195.71,0.0,0.98999,1e-05,1.73501]
[1778802281510,65.22,81197.89,0.0,0.99001,1e-05,1.73298]
[1778802285772,65.22,81206.3,0.0,0.99006,1e-05,1.72519]
[1778802291579,65.22,81201.22,0.0,0.99003,1e-05,1.72989]
[1778802295845,65.22,81195.16,0.0,0.98999,1e-05,1.73552]
[1778802301650,65.22,81192.95,0.0,0.98998,1e-05,1.73758]
[1778802304670,65.22,81185.9,0.0,0.98993,1e-05,1.74415]
[1778802307691,65.22,81184.84,0.0,0.98993,1e-05,1.74514]
[1778802312728,65.22,81188.57,0.0,0.98995,1e-05,1.74166]
[1778802317761,65.22,81192.41,0.0,0.98997,1e-05,1.73808]
[1778802322796,65.22,81191.62,0.0,0.98997,1e-05,1.73881]
[1778802327834,65.22,81192.1,0.0,0.98997,1e-05,1.73837]
[1778802336125,65.22,81192.93,0.0,0.98999,1e-05,1.73598]
[1778802341932,65.22,81193.21,0.0,0.98999,1e-05,1.73572]
[1778802343947,65.22,81187.9,0.0,0.98995,1e-05,1.74066]
[1778802344953,65.22,81182.65,0.0,0.98992,1e-05,1.74556]
[1778802346195,65.22,81180.17,0.0,0.9899,1e-05,1.74788]
[1778802348984,65.22,81174.34,0.0,0.98987,1e-05,1.75334]
[1778802354018,65.22,81171.73,0.0,0.98985,1e-05,1.75579]
[1778802358050,65.22,81157.7,0.0,0.98976,1e-05,1.76901]
[1778802363085,65.22,81162.35,0.0,0.98979,1e-05,1.76462]
[1778802366366,65.22,81127.67,0.0,0.98957,1e-05,1.79758]
[1778802368150,65.22,81082.59,0.0,0.98927,1e-05,1.84117]
[1778802369142,65.22,81080.85,0.0,0.98926,1e-05,1.84287]
[1778802370156,65.22,81075.69,0.0,0.98922,1e-05,1.84792]
[1778802371151,65.22,81064.59,0.0,0.98915,1e-05,1.85882]
[1778802372163,65.22,81056.47,0.0,0.98909,1e-05,1.86683]
[1778802373172,65.22,81050.49,0.0,0.98905,1e-05,1.87275]
[1778802374178,65.22,81043.59,0.0,0.98901,1e-05,1.87959]
[1778802375185,65.22,81039.96,0.0,0.98898,1e-05,1.8832]
[1778802380221,65.22,81033.1,0.0,0.98893,1e-05,1.89004]
[1778802385253,65.22,81041.61,0.0,0.98899,1e-05,1.88156]
[1778802386490,65.22,81041.79,0.0,0.98899,1e-05,1.88138]
[1778802391306,65.22,81045.89,0.0,0.98903,1e-05,1.8756]
[1778802396341,65.22,81050.98,0.0,0.98907,1e-05,1.87056]
[1778802400370,65.22,81055.46,0.0,0.9891,1e-05,1.86613]
[1778802405404,65.22,81049.17,0.0,0.98905,1e-05,1.87235]
[1778802407418,65.22,81055.19,0.0,0.98909,1e-05,1.8664]
[1778802411446,65.22,81061.22,0.0,0.98914,1e-05,1.86045]
[1778802416494,65.22,81063.01,0.0,0.98915,1e-05,1.85869]
[1778802421530,65.22,81061.0,0.0,0.98913,1e-05,1.86067]
[1778802426566,65.22,81059.75,0.0,0.98913,1e-05,1.8619]
[1778802431600,65.22,81060.79,0.0,0.98913,1e-05,1.86087]
[1778802436842,65.22,81065.37,0.0,0.98916,1e-05,1.85636]
[1778802437644,65.22,81065.67,0.0,0.98917,1e-05,1.85607]
[1778802438651,65.22,81069.15,0.0,0.98919,1e-05,1.85265]
[1778802441687,65.22,81071.45,0.0,0.9892,1e-05,1.85039]
[1778802446912,65.22,81075.89,0.0,0.98923,1e-05,1.84604]
[1778802452750,65.22,81073.0,0.0,0.98922,1e-05,1.84718]
[1778802457785,65.22,81073.56,0.0,0.98923,1e-05,1.84664]
[1778802462821,65.22,81073.63,0.0,0.98923,1e-05,1.84657]
[1778802468866,65.22,81077.39,0.0,0.98925,1e-05,1.84289]
[1778802473898,65.22,81076.14,0.0,0.98925,1e-05,1.84411]
[1778802478932,65.22,81074.71,0.0,0.98924,1e-05,1.84551]
[1778802483967,65.22,81073.7,0.0,0.98923,1e-05,1.8465]
[1778802489003,65.22,81072.75,0.0,0.98922,1e-05,1.84743]
[1778802495045,65.22,81073.69,0.0,0.98923,1e-05,1.84651]
[1778802500085,65.22,81073.81,0.0,0.98923,1e-05,1.84639]
[1778802505118,65.22,81072.81,0.0,0.98922,1e-05,1.84737]
[1778802510158,65.22,81070.01,0.0,0.9892,1e-05,1.85012]
[1778802515190,65.22,81071.73,0.0,0.98923,1e-05,1.84674]
[1778802520225,65.22,81072.51,0.0,0.98923,1e-05,1.84598]
[1778802525264,65.22,81067.0,0.0,0.98919,1e-05,1.85138]
[1778802530324,65.22,81064.94,0.0,0.98918,1e-05,1.8534]
[1778802535337,65.22,81066.69,0.0,0.98919,1e-05,1.85168]
[1778802539364,65.22,81072.65,0.0,0.98923,1e-05,1.84584]
[1778802544400,65.22,81070.74,0.0,0.98922,1e-05,1.84771]
[1778802550442,65.22,81071.46,0.0,0.98922,1e-05,1.847]
[1778802555477,65.22,81071.28,0.0,0.98922,1e-05,1.84718]
[1778802560512,65.22,81071.99,0.0,0.98923,1e-05,1.84649]
[1778802563538,65.22,81066.55,0.0,0.98919,1e-05,1.85182]
[1778802564540,65.22,81061.36,0.0,0.98916,1e-05,1.85692]
[1778802566554,65.22,81059.91,0.0,0.98915,1e-05,1.85835]
[1778802571589,65.22,81062.63,0.0,0.98917,1e-05,1.85398]
[1778802576624,65.22,81062.61,0.0,0.98917,1e-05,1.854]
[1778802581659,65.22,81063.44,0.0,0.98918,1e-05,1.85318]
[1778802586695,65.22,81063.41,0.0,0.98918,1e-05,1.85321]
[1778802591733,65.22,81061.79,0.0,0.98917,1e-05,1.85481]
[1778802596766,65.22,81064.23,0.0,0.98918,1e-05,1.85241]
[1778802598780,65.22,81063.76,0.0,0.98918,1e-05,1.85287]
[1778802603816,65.22,81057.77,0.0,0.98914,1e-05,1.85876]
[1778802608857,65.22,81056.74,0.0,0.98913,1e-05,1.85978]
[1778802613887,65.22,81056.62,0.0,0.98913,1e-05,1.85989]
[1778802618921,65.22,81054.69,0.0,0.98912,1e-05,1.8618]
[1778802623956,65.22,81053.08,0.0,0.98911,1e-05,1.86339]
[1778802628992,65.22,81052.46,0.0,0.9891,1e-05,1.864]
[1778802631005,65.22,81049.16,0.0,0.98909,1e-05,1.86556]
[1778802635036,65.22,81043.56,0.0,0.98905,1e-05,1.8711]
[1778802636040,65.22,81039.58,0.0,0.98903,1e-05,1.87504]
[1778802641076,65.22,81040.63,0.0,0.98903,1e-05,1.874]
[1778802644096,65.22,81035.36,0.0,0.989,1e-05,1.87923]
[1778802649131,65.22,81032.24,0.0,0.98898,1e-05,1.88229]
[1778802654167,65.22,81028.26,0.0,0.98895,1e-05,1.8862]
[1778802658399,65.21,81022.86,0.0,0.98891,1e-05,1.8915]
[1778802664243,65.21,81017.66,0.0,0.98888,1e-05,1.89657]
[1778802669274,65.21,81016.14,0.0,0.98887,1e-05,1.89796]
[1778802674310,65.21,81018.15,0.0,0.98888,1e-05,1.89583]
[1778802676323,65.21,81023.86,0.0,0.98892,1e-05,1.89009]
[1778802677330,65.21,81029.21,0.0,0.98896,1e-05,1.88475]
[1778802678540,65.21,81044.83,0.0,0.98907,1e-05,1.86924]
[1778802679343,65.21,81044.83,0.0,0.98907,1e-05,1.86924]
[1778802683371,65.21,81059.94,0.0,0.98917,1e-05,1.85433]
[1778802684379,65.21,81061.6,0.0,0.98918,1e-05,1.8527]
[1778802689413,65.21,81059.75,0.0,0.98917,1e-05,1.85452]
[1778802694448,65.21,81058.41,0.0,0.98917,1e-05,1.85415]
[1778802699483,65.21,81056.68,0.0,0.98916,1e-05,1.85585]
[1778802704518,65.21,81055.45,0.0,0.98915,1e-05,1.85706]
[1778802709554,65.21,81055.88,0.0,0.98915,1e-05,1.85663]
[1778802714588,65.21,81054.11,0.0,0.98914,1e-05,1.85838]
[1778802721637,65.21,81052.78,0.0,0.98913,1e-05,1.85969]
[1778802724660,65.21,81049.28,0.0,0.98911,1e-05,1.86314]
[1778802729695,65.21,81046.89,0.0,0.98909,1e-05,1.8655]
[1778802734731,65.21,81046.82,0.0,0.98909,1e-05,1.86557]
[1778802739765,65.21,81045.29,0.0,0.98908,1e-05,1.86708]
[1778802745807,65.21,81040.67,0.0,0.98905,1e-05,1.87166]
[1778802750843,65.21,81040.24,0.0,0.98904,1e-05,1.87208]
[1778802756884,65.21,81041.98,0.0,0.98907,1e-05,1.86866]
[1778802757891,65.21,81053.06,0.0,0.98914,1e-05,1.85772]
[1778802758898,65.21,81055.33,0.0,0.98916,1e-05,1.85548]
[1778802763933,65.21,81053.68,0.0,0.98915,1e-05,1.85711]
[1778802769186,65.21,81052.05,0.0,0.98913,1e-05,1.85871]
[1778802775011,65.21,81055.87,0.0,0.98916,1e-05,1.85495]
[1778802780050,65.21,81057.73,0.0,0.98917,1e-05,1.85312]
[1778802785087,65.21,81055.89,0.0,0.98916,1e-05,1.85493]
[1778802790122,65.21,81057.11,0.0,0.98917,1e-05,1.85373]
[1778802796166,65.21,81059.78,0.0,0.98919,1e-05,1.85111]
[1778802801204,65.21,81058.33,0.0,0.98918,1e-05,1.85253]
[1778802806235,65.21,81058.6,0.0,0.98918,1e-05,1.85227]
[1778802811272,65.21,81060.6,0.0,0.9892,1e-05,1.84861]
[1778802817312,65.21,81062.96,0.0,0.98922,1e-05,1.8463]
[1778802822347,65.21,81063.47,0.0,0.98922,1e-05,1.8458]
[1778802827382,65.21,81063.94,0.0,0.98922,1e-05,1.84534]
[1778802832419,65.21,81064.39,0.0,0.98923,1e-05,1.84489]
[1778802837454,65.21,81063.83,0.0,0.98922,1e-05,1.84544]
[1778802842489,65.21,81055.34,0.0,0.98917,1e-05,1.85378]
[1778802847525,65.21,81050.46,0.0,0.98913,1e-05,1.85858]
[1778802852559,65.21,81047.36,0.0,0.98911,1e-05,1.86164]
[1778802857594,65.21,81047.21,0.0,0.98911,1e-05,1.86179]
[1778802862631,65.21,81046.24,0.0,0.9891,1e-05,1.86274]
[1778802867666,65.21,81041.88,0.0,0.98907,1e-05,1.86705]
[1778802868671,65.21,81038.41,0.0,0.98905,1e-05,1.87049]
[1778802874715,65.21,81038.95,0.0,0.98906,1e-05,1.86825]
[1778802879960,65.21,81037.88,0.0,0.98906,1e-05,1.86931]
[1778802885792,65.21,81037.83,0.0,0.98906,1e-05,1.86936]
[1778802890031,65.21,81042.92,0.0,0.98909,1e-05,1.86432]
[1778802892841,65.21,81044.41,0.0,0.9891,1e-05,1.86285]
[1778802897875,65.21,81043.26,0.0,0.98909,1e-05,1.86399]
[1778802902910,65.21,81040.9,0.0,0.98908,1e-05,1.86632]
[1778802909960,65.21,81039.17,0.0,0.98907,1e-05,1.86803]
[1778802917009,65.21,81037.57,0.0,0.98906,1e-05,1.86962]
[1778802925065,65.21,81038.27,0.0,0.98906,1e-05,1.86892]
[1778802930100,65.21,81038.83,0.0,0.98906,1e-05,1.86837]
[1778802935135,65.21,81039.18,0.0,0.98908,1e-05,1.86632]
[1778802940381,65.21,81037.8,0.0,0.98907,1e-05,1.86768]
[1778802946214,65.21,81036.43,0.0,0.98906,1e-05,1.86904]
[1778802951249,65.21,81036.13,0.0,0.98905,1e-05,1.86934]
[1778802956284,65.21,81038.63,0.0,0.98907,1e-05,1.86686]
[1778802960521,65.21,81051.99,0.0,0.98916,1e-05,1.85368]
[1778802962329,65.21,81055.24,0.0,0.98918,1e-05,1.85049]
[1778802967363,65.21,81054.1,0.0,0.98918,1e-05,1.85161]
[1778802972398,65.21,81055.35,0.0,0.98919,1e-05,1.85038]
[1778802977433,65.21,81053.61,0.0,0.98917,1e-05,1.85209]
[1778802984482,65.21,81053.31,0.0,0.98917,1e-05,1.85238]
[1778802989517,65.21,81053.89,0.0,0.98918,1e-05,1.85181]
[1778802996566,65.21,81052.88,0.0,0.98918,1e-05,1.85111]
[1778803001604,65.21,81053.27,0.0,0.98918,1e-05,1.85073]
[1778803006639,65.21,81051.79,0.0,0.98917,1e-05,1.85218]
[1778803011674,65.21,81050.57,0.0,0.98916,1e-05,1.85338]
[1778803016708,65.21,81053.56,0.0,0.98918,1e-05,1.85044]
[1778803021744,65.21,81053.03,0.0,0.98918,1e-05,1.85096]
[1778803026778,65.21,81051.03,0.0,0.98917,1e-05,1.85293]
[1778803031814,65.21,81049.71,0.0,0.98916,1e-05,1.85423]
[1778803036850,65.21,81048.99,0.0,0.98915,1e-05,1.85494]
[1778803041883,65.21,81050.54,0.0,0.98916,1e-05,1.85341]
[1778803046919,65.21,81048.58,0.0,0.98915,1e-05,1.85534]
[1778803051962,65.21,81048.14,0.0,0.98916,1e-05,1.85408]
[1778803053975,65.21,81040.39,0.0,0.9891,1e-05,1.86172]
[1778803059011,65.21,81042.25,0.0,0.98912,1e-05,1.85988]
[1778803062038,65.21,81023.8,0.0,0.98899,1e-05,1.87816]
[1778803063045,65.21,81022.79,0.0,0.98898,1e-05,1.87916]
[1778803068081,65.21,81027.19,0.0,0.98901,1e-05,1.87479]
[1778803073116,65.21,81026.5,0.0,0.98901,1e-05,1.87547]
[1778803078150,65.21,81026.9,0.0,0.98901,1e-05,1.87508]
[1778803084195,65.21,81029.13,0.0,0.98903,1e-05,1.87286]
[1778803090239,65.21,81033.77,0.0,0.98906,1e-05,1.86826]
[1778803095273,65.21,81037.27,0.0,0.98908,1e-05,1.8648]
[1778803100308,65.21,81038.97,0.0,0.98909,1e-05,1.86312]
[1778803105344,65.21,81040.01,0.0,0.9891,1e-05,1.86209]
[1778803110379,65.21,81039.54,0.0,0.9891,1e-05,1.86256]
[1778803115415,65.21,81039.38,0.0,0.98911,1e-05,1.86101]
[1778803120449,65.21,81037.42,0.0,0.98909,1e-05,1.86295]
[1778803125486,65.21,81040.39,0.0,0.98911,1e-05,1.86001]
[1778803130520,65.21,81040.62,0.0,0.98911,1e-05,1.85978]
[1778803135555,65.21,81040.37,0.0,0.98911,1e-05,1.86003]
[1778803140590,65.21,81044.37,0.0,0.98914,1e-05,1.85609]
[1778803145625,65.21,81047.45,0.0,0.98916,1e-05,1.85305]
[1778803150660,65.21,81049.68,0.0,0.98918,1e-05,1.85086]
[1778803155695,65.21,81055.69,0.0,0.98922,1e-05,1.84496]
[1778803158719,65.21,81057.3,0.0,0.98923,1e-05,1.84339]
[1778803164759,65.21,81058.0,0.0,0.98923,1e-05,1.8427]
[1778803169794,65.21,81058.42,0.0,0.98923,1e-05,1.84229]
[1778803174829,65.21,81059.18,0.0,0.98925,1e-05,1.83986]
[1778803179864,65.21,81057.67,0.0,0.98924,1e-05,1.84133]
[1778803184908,65.21,81056.43,0.0,0.98923,1e-05,1.84255]
[1778803189943,65.21,81054.4,0.0,0.98922,1e-05,1.84454]
[1778803194978,65.21,81054.91,0.0,0.98922,1e-05,1.84404]
[1778803202256,65.21,81060.61,0.0,0.98926,1e-05,1.83846]
[1778803204072,65.21,81060.66,0.0,0.98926,1e-05,1.83841]
[1778803209109,65.21,81061.87,0.0,0.98927,1e-05,1.83723]
[1778803214144,65.21,81059.01,0.0,0.98925,1e-05,1.84002]
[1778803219179,65.21,81055.02,0.0,0.98922,1e-05,1.84393]
[1778803224214,65.21,81056.13,0.0,0.98923,1e-05,1.84284]
[1778803226228,65.21,81061.91,0.0,0.98927,1e-05,1.83719]
[1778803229249,65.21,81067.08,0.0,0.9893,1e-05,1.83214]
[1778803234285,65.21,81071.9,0.0,0.98934,1e-05,1.82577]
[1778803239319,65.21,81073.68,0.0,0.98936,1e-05,1.82404]
[1778803242340,65.21,81071.47,0.0,0.98934,1e-05,1.82619]
[1778803247374,65.21,81075.07,0.0,0.98936,1e-05,1.82269]
[1778803252414,65.21,81080.75,0.0,0.9894,1e-05,1.81718]
[1778803257446,65.21,81081.17,0.0,0.98941,1e-05,1.81678]
[1778803262681,65.21,81079.57,0.0,0.98939,1e-05,1.81833]
[1778803265504,65.21,81074.55,0.0,0.98936,1e-05,1.82319]
[1778803267529,65.21,81069.09,0.0,0.98933,1e-05,1.8285]
[1778803272750,65.21,81070.09,0.0,0.98933,1e-05,1.82753]
[1778803277587,65.21,81076.73,0.0,0.98938,1e-05,1.82108]
[1778803282821,65.21,81078.63,0.0,0.98939,1e-05,1.81924]
[1778803288665,65.21,81077.06,0.0,0.98938,1e-05,1.82076]
[1778803293699,65.21,81078.42,0.0,0.9894,1e-05,1.81776]
[1778803298737,65.21,81080.77,0.0,0.98941,1e-05,1.81549]
[1778803301756,65.21,81074.38,0.0,0.98937,1e-05,1.82168]
[1778803306791,65.21,81069.19,0.0,0.98934,1e-05,1.82672]
[1778803311826,65.21,81071.06,0.0,0.98935,1e-05,1.82491]
[1778803316861,65.21,81073.7,0.0,0.98937,1e-05,1.82234]
[1778803318876,65.21,81063.12,0.0,0.98929,1e-05,1.83264]
[1778803319887,65.21,81047.61,0.0,0.98919,1e-05,1.84781]
[1778803320892,65.21,81052.06,0.0,0.98922,1e-05,1.84345]
[1778803321897,65.21,81060.32,0.0,0.98928,1e-05,1.83537]
[1778803323106,65.21,81066.65,0.0,0.98932,1e-05,1.8292]
[1778803328959,65.21,81068.24,0.0,0.98933,1e-05,1.82765]
[1778803329962,65.21,81073.39,0.0,0.98936,1e-05,1.82264]
[1778803334997,65.21,81075.15,0.0,0.98937,1e-05,1.82093]
[1778803339025,65.21,81082.38,0.0,0.98942,1e-05,1.81393]
[1778803342046,65.21,81095.54,0.0,0.98951,1e-05,1.80124]
[1778803343254,65.21,81093.48,0.0,0.9895,1e-05,1.80322]
[1778803349094,65.21,81093.19,0.0,0.98949,1e-05,1.8035]
[1778803354132,65.21,81094.02,0.0,0.98951,1e-05,1.80104]
[1778803356145,65.21,81099.1,0.0,0.98954,1e-05,1.79616]
[1778803361179,65.21,81099.38,0.0,0.98954,1e-05,1.79589]
[1778803366215,65.21,81099.96,0.0,0.98955,1e-05,1.79533]
[1778803369235,65.21,81106.33,0.0,0.98959,1e-05,1.78923]
[1778803370242,65.21,81113.54,0.0,0.98964,1e-05,1.78235]
[1778803371249,65.21,81115.52,0.0,0.98965,1e-05,1.78046]
[1778803375278,65.21,81110.18,0.0,0.98961,1e-05,1.78556]
[1778803376284,65.21,81106.57,0.0,0.98959,1e-05,1.78901]
[1778803381321,65.21,81106.15,0.0,0.98959,1e-05,1.78941]
[1778803386357,65.21,81104.96,0.0,0.98958,1e-05,1.79055]
[1778803391391,65.21,81106.72,0.0,0.98959,1e-05,1.78886]
[1778803396425,65.21,81107.0,0.0,0.98959,1e-05,1.78859]
[1778803401461,65.21,81109.65,0.0,0.98961,1e-05,1.78606]
[1778803406499,65.21,81109.18,0.0,0.98961,1e-05,1.78651]
[1778803411533,65.21,81117.9,0.0,0.98967,1e-05,1.77655]
[1778803413544,65.21,81121.2,0.0,0.9897,1e-05,1.77341]
[1778803418581,65.21,81132.13,0.0,0.98977,1e-05,1.76306]
[1778803419587,65.21,81132.91,0.0,0.98977,1e-05,1.76232]
[1778803423615,65.21,81127.66,0.0,0.98974,1e-05,1.76729]
[1778803424622,65.21,81122.1,0.0,0.9897,1e-05,1.77256]
[1778803425630,65.21,81122.47,0.0,0.9897,1e-05,1.77221]
[1778803429657,65.21,81118.31,0.0,0.98968,1e-05,1.77616]
[1778803434692,65.21,81121.32,0.0,0.9897,1e-05,1.7733]
[1778803441741,65.21,81121.8,0.0,0.9897,1e-05,1.77284]
[1778803446776,65.21,81125.3,0.0,0.98972,1e-05,1.76952]
[1778803451811,65.21,81126.08,0.0,0.98973,1e-05,1.76879]
[1778803456846,65.21,81125.98,0.0,0.98973,1e-05,1.76888]
[1778803460874,65.21,81120.56,0.0,0.98969,1e-05,1.77402]
[1778803464103,65.21,81120.23,0.0,0.98969,1e-05,1.77433]
[1778803469937,65.21,81120.69,0.0,0.98969,1e-05,1.7739]
[1778803475979,65.21,81122.51,0.0,0.98971,1e-05,1.77052]
[1778803477993,65.21,81127.71,0.0,0.98975,1e-05,1.7656]
[1778803480011,65.21,81132.53,0.0,0.98978,1e-05,1.76104]
[1778803485047,65.21,81134.34,0.0,0.98979,1e-05,1.75933]
[1778803490079,65.21,81134.18,0.0,0.98979,1e-05,1.75949]
[1778803495115,65.21,81132.82,0.0,0.98978,1e-05,1.76077]
[1778803500150,65.21,81133.09,0.0,0.98978,1e-05,1.76051]
[1778803505190,65.21,81135.17,0.0,0.98979,1e-05,1.75855]
[1778803506193,65.21,81141.11,0.0,0.98983,1e-05,1.75296]
[1778803507219,65.21,81144.33,0.0,0.98985,1e-05,1.74993]
[1778803509225,65.21,81146.66,0.0,0.98987,1e-05,1.74775]
[1778803514453,65.21,81156.07,0.0,0.98993,1e-05,1.73894]
[1778803516274,65.21,81155.58,0.0,0.98993,1e-05,1.73939]
[1778803521308,65.21,81149.31,0.0,0.98989,1e-05,1.74526]
[1778803526347,65.21,81146.15,0.0,0.98987,1e-05,1.74822]
[1778803531378,65.21,81147.56,0.0,0.98988,1e-05,1.74527]
[1778803536422,65.21,81145.27,0.0,0.98987,1e-05,1.74742]
[1778803540455,65.21,81140.61,0.0,0.98984,1e-05,1.75179]
[1778803546486,65.21,81138.21,0.0,0.98982,1e-05,1.75405]
[1778803551522,65.21,81138.62,0.0,0.98983,1e-05,1.75366]
[1778803556555,65.21,81137.33,0.0,0.98982,1e-05,1.75488]
[1778803561592,65.21,81133.75,0.0,0.98979,1e-05,1.75825]
[1778803566634,65.21,81136.84,0.0,0.98981,1e-05,1.75534]
[1778803571667,65.21,81135.15,0.0,0.9898,1e-05,1.75693]
[1778803576700,65.21,81137.68,0.0,0.98982,1e-05,1.75455]
[1778803577709,65.21,81144.91,0.0,0.98987,1e-05,1.74775]
[1778803578713,65.21,81144.62,0.0,0.98986,1e-05,1.74803]
[1778803583748,65.21,81148.82,0.0,0.98989,1e-05,1.74409]
[1778803586769,65.21,81156.53,0.0,0.98994,1e-05,1.73688]
[1778803591804,65.21,81159.45,0.0,0.98997,1e-05,1.73253]
[1778803598852,65.21,81158.61,0.0,0.98996,1e-05,1.73331]
[1778803603888,65.21,81162.79,0.0,0.98999,1e-05,1.72942]
[1778803609931,65.21,81165.59,0.0,0.99001,1e-05,1.72682]
[1778803613959,65.21,81169.01,0.0,0.99003,1e-05,1.72364]
[1778803618994,65.21,81170.88,0.0,0.99004,1e-05,1.72191]
[1778803624029,65.21,81182.56,0.0,0.99011,1e-05,1.71111]
[1778803625265,65.21,81201.96,0.0,0.99023,1e-05,1.6933]
[1778803627051,65.21,81203.22,0.0,0.99024,1e-05,1.69215]
[1778803632086,65.21,81205.58,0.0,0.99026,1e-05,1.69]
[1778803637121,65.21,81207.51,0.0,0.99027,1e-05,1.68824]
[1778803642156,65.21,81210.16,0.0,0.99028,1e-05,1.68582]
[1778803647192,65.21,81208.31,0.0,0.99027,1e-05,1.68751]
[1778803652229,65.21,81210.53,0.0,0.99029,1e-05,1.68389]
[1778803655475,65.21,81228.75,0.0,0.99041,1e-05,1.66738]
[1778803661293,65.21,81229.23,0.0,0.99041,1e-05,1.66695]
[1778803666328,65.21,81232.94,0.0,0.99043,1e-05,1.6636]
[1778803671371,65.21,81235.38,0.0,0.99045,1e-05,1.6614]
[1778803673377,65.21,81243.57,0.0,0.9905,1e-05,1.65405]
[1778803675615,65.21,81252.59,0.0,0.99055,1e-05,1.64598]
[1778803680428,65.21,81245.08,0.0,0.99051,1e-05,1.65269]
[1778803684454,65.21,81250.34,0.0,0.99054,1e-05,1.64799]
[1778803689491,65.21,81247.01,0.0,0.99052,1e-05,1.65097]
[1778803694524,65.21,81250.14,0.0,0.99054,1e-05,1.64817]
[1778803695756,65.21,81256.53,0.0,0.99057,1e-05,1.64246]
[1778803697545,65.21,81256.88,0.0,0.99058,1e-05,1.64215]
[1778803702582,65.21,81257.44,0.0,0.99058,1e-05,1.64165]
[1778803707616,65.21,81256.67,0.0,0.99057,1e-05,1.64234]
[1778803709630,65.21,81251.96,0.0,0.99055,1e-05,1.64654]
[1778803714669,65.21,81260.07,0.0,0.9906,1e-05,1.63775]
[1778803715898,65.21,81264.36,0.0,0.99063,1e-05,1.63393]
[1778803717686,65.21,81265.15,0.0,0.99063,1e-05,1.63323]
[1778803722721,65.21,81263.98,0.0,0.99063,1e-05,1.63427]
[1778803727759,65.21,81263.48,0.0,0.99062,1e-05,1.63472]
[1778803728804,65.21,81255.66,0.0,0.99058,1e-05,1.64167]
[1778803729780,65.21,81260.86,0.0,0.99061,1e-05,1.63704]
[1778803730788,65.21,81277.2,0.0,0.99071,1e-05,1.62257]
[1778803731795,65.21,81276.33,0.0,0.9907,1e-05,1.62334]
[1778803736829,65.21,81276.27,0.0,0.9907,1e-05,1.62339]
[1778803737836,65.21,81282.74,0.0,0.99074,1e-05,1.61769]
[1778803738842,65.21,81282.63,0.0,0.99074,1e-05,1.61779]
[1778803741863,65.21,81275.59,0.0,0.9907,1e-05,1.62399]
[1778803743879,65.21,81272.42,0.0,0.99068,1e-05,1.62679]
[1778803744886,65.21,81266.38,0.0,0.99064,1e-05,1.63214]
[1778803746900,65.21,81264.21,0.0,0.99063,1e-05,1.63407]
[1778803751937,65.21,81264.09,0.0,0.99063,1e-05,1.63417]
[1778803756970,65.21,81266.61,0.0,0.99064,1e-05,1.63194]
[1778803762006,65.21,81266.34,0.0,0.99064,1e-05,1.63218]
[1778803767041,65.21,81267.07,0.0,0.99065,1e-05,1.63153]
[1778803772077,65.21,81268.42,0.0,0.99066,1e-05,1.62878]
[1778803776346,65.21,81272.48,0.0,0.99069,1e-05,1.62518]
[1778803783155,65.21,81272.57,0.0,0.99069,1e-05,1.62511]
[1778803788188,65.21,81272.44,0.0,0.99069,1e-05,1.62522]
[1778803794235,65.21,81272.66,0.0,0.99069,1e-05,1.62503]
[1778803800275,65.21,81270.92,0.0,0.99068,1e-05,1.62656]
[1778803805310,65.21,81270.36,0.0,0.99067,1e-05,1.62706]
[1778803812359,65.21,81270.67,0.0,0.99068,1e-05,1.62678]
[1778803817394,65.21,81271.17,0.0,0.99068,1e-05,1.62634]
[1778803822429,65.21,81273.8,0.0,0.99069,1e-05,1.62402]
[1778803827470,65.21,81274.02,0.0,0.9907,1e-05,1.62382]
[1778803832506,65.21,81272.98,0.0,0.9907,1e-05,1.62319]
[1778803837538,65.21,81273.36,0.0,0.9907,1e-05,1.62285]
[1778803843579,65.21,81272.97,0.0,0.9907,1e-05,1.6232]
[1778803849623,65.21,81273.39,0.0,0.9907,1e-05,1.62283]
[1778803854657,65.21,81273.45,0.0,0.9907,1e-05,1.62277]
[1778803859692,65.21,81274.49,0.0,0.99071,1e-05,1.62186]
[1778803864727,65.21,81275.46,0.0,0.99071,1e-05,1.621]
[1778803869763,65.21,81272.74,0.0,0.9907,1e-05,1.6234]
[1778803874798,65.21,81277.72,0.0,0.99073,1e-05,1.61901]
[1778803877055,65.21,81282.79,0.0,0.99076,1e-05,1.61455]
[1778803878826,65.21,81283.4,0.0,0.99076,1e-05,1.61401]
[1778803883860,65.21,81281.6,0.0,0.99075,1e-05,1.61559]
[1778803888896,65.21,81278.69,0.0,0.99073,1e-05,1.61815]
[1778803893931,65.21,81277.87,0.0,0.99073,1e-05,1.61732]
[1778803898966,65.21,81278.41,0.0,0.99074,1e-05,1.61685]
[1778803904001,65.21,81279.04,0.0,0.99074,1e-05,1.61629]
[1778803910045,65.21,81277.27,0.0,0.99073,1e-05,1.61785]
[1778803915078,65.21,81286.72,0.0,0.99079,1e-05,1.60955]
[1778803916085,65.21,81288.77,0.0,0.9908,1e-05,1.60775]
[1778803921121,65.21,81289.3,0.0,0.9908,1e-05,1.60729]
[1778803926152,65.21,81286.39,0.0,0.99079,1e-05,1.60984]
[1778803931190,65.21,81284.08,0.0,0.99077,1e-05,1.61186]
[1778803935218,65.21,81296.74,0.0,0.99085,1e-05,1.60078]
[1778803936225,65.21,81299.95,0.0,0.99086,1e-05,1.59798]
[1778803941262,65.21,81299.19,0.0,0.99086,1e-05,1.59864]
[1778803946297,65.21,81300.0,0.0,0.99086,1e-05,1.59794]
[1778803951330,65.21,81300.73,0.0,0.99088,1e-05,1.59576]
[1778803956366,65.21,81300.87,0.0,0.99088,1e-05,1.59564]
[1778803961400,65.21,81306.91,0.0,0.99091,1e-05,1.59039]
[1778803964422,65.21,81314.13,0.0,0.99095,1e-05,1.58413]
[1778803967691,65.21,81321.71,0.0,0.991,1e-05,1.57758]
[1778803970463,65.21,81324.15,0.0,0.99101,1e-05,1.57548]
[1778803974492,65.21,81330.86,0.0,0.99105,1e-05,1.56971]
[1778803975498,65.21,81336.56,0.0,0.99108,1e-05,1.56482]
[1778803980533,65.21,81339.17,0.0,0.9911,1e-05,1.56258]
[1778803982549,65.21,81334.0,0.0,0.99107,1e-05,1.56701]
[1778803987831,65.21,81325.36,0.0,0.99102,1e-05,1.57444]
[1778803988592,65.21,81325.36,0.0,0.99102,1e-05,1.57444]
[1778803993626,65.21,81326.15,0.0,0.99102,1e-05,1.57376]
[1778803997901,65.21,81320.25,0.0,0.99099,1e-05,1.57884]
[1778804003700,65.21,81318.62,0.0,0.99098,1e-05,1.58025]
[1778804008736,65.21,81319.64,0.0,0.99099,1e-05,1.57937]
[1778804013771,65.21,81315.59,0.0,0.99097,1e-05,1.58134]
[1778804019811,65.21,81315.73,0.0,0.99097,1e-05,1.58122]
[1778804022833,65.21,81321.2,0.0,0.991,1e-05,1.5765]
[1778804026862,65.21,81327.74,0.0,0.99104,1e-05,1.57087]
[1778804031895,65.21,81330.87,0.0,0.99106,1e-05,1.56818]
[1778804034920,65.21,81336.93,0.0,0.99109,1e-05,1.56299]
[1778804039951,65.21,81341.09,0.0,0.99112,1e-05,1.55943]
[1778804041967,65.21,81352.4,0.0,0.99118,1e-05,1.54979]
[1778804042980,65.21,81360.54,0.0,0.99123,1e-05,1.54289]
[1778804043981,65.21,81375.83,0.0,0.99131,1e-05,1.52999]
[1778804044989,65.21,81382.91,0.0,0.99135,1e-05,1.52404]
[1778804045995,65.21,81385.91,0.0,0.99137,1e-05,1.52153]
[1778804048251,65.21,81412.75,0.0,0.99152,1e-05,1.49921]
[1778804049024,65.21,81412.65,0.0,0.99152,1e-05,1.49929]
[1778804050030,65.21,81406.93,0.0,0.99148,1e-05,1.50403]
[1778804055061,65.21,81409.8,0.0,0.9915,1e-05,1.50165]
[1778804060099,65.21,81407.52,0.0,0.99149,1e-05,1.50354]
[1778804061107,65.21,81401.91,0.0,0.99146,1e-05,1.50819]
[1778804062113,65.21,81397.97,0.0,0.99144,1e-05,1.51147]
[1778804067148,65.21,81394.12,0.0,0.99141,1e-05,1.51467]
[1778804072186,65.21,81391.31,0.0,0.99141,1e-05,1.51553]
[1778804079232,65.21,81389.23,0.0,0.9914,1e-05,1.51727]
[1778804084267,65.21,81388.66,0.0,0.99139,1e-05,1.51775]
[1778804086281,65.21,81395.35,0.0,0.99143,1e-05,1.51217]
[1778804091316,65.21,81398.12,0.0,0.99144,1e-05,1.50986]
[1778804096374,65.21,81400.26,0.0,0.99146,1e-05,1.50808]
[1778804098365,65.21,81425.56,0.0,0.99159,1e-05,1.48719]
[1778804099372,65.21,81429.53,0.0,0.99162,1e-05,1.48393]
[1778804101388,65.21,81434.65,0.0,0.99164,1e-05,1.47974]
[1778804103400,65.21,81429.52,0.0,0.99162,1e-05,1.48394]
[1778804104410,65.21,81428.72,0.0,0.99161,1e-05,1.48459]
[1778804108682,65.21,81400.89,0.0,0.99146,1e-05,1.50756]
[1778804109444,65.21,81401.18,0.0,0.99146,1e-05,1.50732]
[1778804110453,65.21,81400.57,0.0,0.99146,1e-05,1.50782]
[1778804115495,65.21,81401.89,0.0,0.99146,1e-05,1.50673]
[1778804116500,65.21,81417.27,0.0,0.99155,1e-05,1.49401]
[1778804117500,65.21,81430.66,0.0,0.99162,1e-05,1.483]
[1778804118754,65.21,81445.9,0.0,0.9917,1e-05,1.47056]
[1778804119518,65.21,81446.57,0.0,0.99171,1e-05,1.47002]
[1778804122540,65.21,81436.1,0.0,0.99165,1e-05,1.47855]
[1778804123550,65.21,81433.84,0.0,0.99164,1e-05,1.4804]
[1778804128828,65.21,81441.15,0.0,0.99168,1e-05,1.47443]
[1778804134629,65.21,81443.08,0.0,0.9917,1e-05,1.4714]
[1778804135636,65.21,81438.06,0.0,0.99167,1e-05,1.47549]
[1778804138898,65.21,81433.34,0.0,0.99164,1e-05,1.47935]
[1778804142685,65.21,81426.06,0.0,0.9916,1e-05,1.48531]
[1778804143693,65.21,81425.57,0.0,0.9916,1e-05,1.48571]
[1778804146713,65.21,81418.95,0.0,0.99157,1e-05,1.49115]
[1778804147720,65.21,81409.91,0.0,0.99152,1e-05,1.49861]
[1778804148967,65.21,81408.92,0.0,0.99151,1e-05,1.49943]
[1778804150745,65.21,81419.66,0.0,0.99157,1e-05,1.49057]
[1778804151752,65.21,81422.3,0.0,0.99158,1e-05,1.4884]
[1778804156787,65.21,81420.33,0.0,0.99157,1e-05,1.49002]
[1778804161822,65.21,81421.68,0.0,0.99158,1e-05,1.48891]
[1778804163836,65.21,81433.4,0.0,0.99164,1e-05,1.4793]
[1778804164844,65.21,81442.8,0.0,0.99169,1e-05,1.47163]
[1778804165850,65.21,81448.59,0.0,0.99173,1e-05,1.46693]
[1778804167864,65.21,81450.75,0.0,0.99174,1e-05,1.46517]
[1778804172899,65.21,81446.74,0.0,0.99172,1e-05,1.46843]
[1778804177934,65.21,81447.07,0.0,0.99172,1e-05,1.46816]
[1778804182970,65.21,81443.02,0.0,0.9917,1e-05,1.47145]
[1778804183976,65.21,81437.92,0.0,0.99167,1e-05,1.47561]
[1778804186997,65.21,81446.19,0.0,0.99171,1e-05,1.46888]
[1778804192032,65.21,81438.28,0.0,0.99168,1e-05,1.47386]
[1778804197067,65.21,81437.83,0.0,0.99168,1e-05,1.47423]
[1778804198074,65.21,81422.4,0.0,0.99159,1e-05,1.48685]
[1778804199323,65.21,81419.14,0.0,0.99157,1e-05,1.48953]
[1778804200094,65.21,81419.14,0.0,0.99157,1e-05,1.48953]
[1778804203115,65.21,81421.51,0.0,0.99159,1e-05,1.48758]
[1778804208149,65.21,81418.14,0.0,0.99157,1e-05,1.49035]
[1778804209393,65.21,81409.99,0.0,0.99153,1e-05,1.49707]
[1778804211170,65.21,81409.5,0.0,0.99152,1e-05,1.49748]
[1778804216205,65.21,81410.74,0.0,0.99153,1e-05,1.49645]
[1778804221240,65.21,81412.01,0.0,0.99154,1e-05,1.4954]
[1778804224263,65.21,81403.64,0.0,0.99149,1e-05,1.50232]
[1778804225270,65.21,81401.51,0.0,0.99148,1e-05,1.50409]
[1778804227285,65.21,81389.59,0.0,0.99141,1e-05,1.514]
[1778804228291,65.21,81385.3,0.0,0.99139,1e-05,1.51758]
[1778804230305,65.21,81374.22,0.0,0.99133,1e-05,1.52686]
[1778804231312,65.21,81372.44,0.0,0.99132,1e-05,1.52835]
[1778804232319,65.21,81366.6,0.0,0.99129,1e-05,1.53327]
[1778804233326,65.21,81357.35,0.0,0.99123,1e-05,1.54108]
[1778804234333,65.21,81355.71,0.0,0.99122,1e-05,1.54247]
[1778804237354,65.21,81350.43,0.0,0.9912,1e-05,1.54694]
[1778804239368,65.21,81355.86,0.0,0.99123,1e-05,1.54234]
[1778804240374,65.21,81355.66,0.0,0.99122,1e-05,1.54251]
[1778804245410,65.21,81347.95,0.0,0.99118,1e-05,1.54905]
[1778804250445,65.21,81347.28,0.0,0.99118,1e-05,1.54962]
[1778804255480,65.21,81347.58,0.0,0.99119,1e-05,1.54786]
[1778804260516,65.21,81344.49,0.0,0.99117,1e-05,1.55048]
[1778804266557,65.21,81344.68,0.0,0.99117,1e-05,1.55032]
[1778804271592,65.21,81343.36,0.0,0.99116,1e-05,1.55145]
[1778804273607,65.21,81357.08,0.0,0.99124,1e-05,1.53981]
[1778804274613,65.21,81355.39,0.0,0.99123,1e-05,1.54123]
[1778804279885,65.21,81353.57,0.0,0.99122,1e-05,1.54278]
[1778804285691,65.21,81354.39,0.0,0.99123,1e-05,1.54208]
[1778804290726,65.21,81351.2,0.0,0.99121,1e-05,1.54478]
[1778804296768,65.21,81353.6,0.0,0.99122,1e-05,1.54275]
[1778804301802,65.21,81352.27,0.0,0.99121,1e-05,1.54388]
[1778804305832,65.21,81377.14,0.0,0.99135,1e-05,1.52292]
[1778804306840,65.21,81384.72,0.0,0.99139,1e-05,1.51658]
[1778804311874,65.21,81384.21,0.0,0.9914,1e-05,1.51552]
[1778804312881,65.21,81378.94,0.0,0.99137,1e-05,1.51992]
[1778804315902,65.21,81373.71,0.0,0.99134,1e-05,1.5243]
[1778804320940,65.21,81377.09,0.0,0.99136,1e-05,1.52147]
[1778804325974,65.21,81377.2,0.0,0.99136,1e-05,1.52138]
[1778804331011,65.21,81379.45,0.0,0.99137,1e-05,1.51949]
[1778804336049,65.21,81367.16,0.0,0.99131,1e-05,1.5298]
[1778804339068,65.21,81362.04,0.0,0.99128,1e-05,1.53412]
[1778804344109,65.21,81363.38,0.0,0.99128,1e-05,1.53299]
[1778804349140,65.21,81364.07,0.0,0.99129,1e-05,1.53241]
[1778804354175,65.21,81363.02,0.0,0.99128,1e-05,1.53329]
[1778804359210,65.21,81362.58,0.0,0.99128,1e-05,1.53366]
[1778804364245,65.21,81359.3,0.0,0.99126,1e-05,1.53643]
[1778804369280,65.21,81359.82,0.0,0.99126,1e-05,1.53599]
[1778804378343,65.21,81357.06,0.0,0.99126,1e-05,1.53682]
[1778804379350,65.21,81366.0,0.0,0.99131,1e-05,1.52928]
[1778804380591,65.21,81369.05,0.0,0.99132,1e-05,1.52672]
[1778804386399,65.21,81371.17,0.0,0.99134,1e-05,1.52494]
[1778804390661,65.21,81383.33,0.0,0.9914,1e-05,1.51476]
[1778804395463,65.21,81391.29,0.0,0.99145,1e-05,1.50813]
[1778804396470,65.21,81393.72,0.0,0.99146,1e-05,1.50612]
[1778804401505,65.21,81395.65,0.0,0.99147,1e-05,1.50451]
[1778804406542,65.21,81393.94,0.0,0.99146,1e-05,1.50593]
[1778804409561,65.21,81384.97,0.0,0.99141,1e-05,1.5134]
[1778804415603,65.21,81382.57,0.0,0.9914,1e-05,1.5154]
[1778804420638,65.21,81385.32,0.0,0.99141,1e-05,1.51311]
[1778804422655,65.21,81379.69,0.0,0.99138,1e-05,1.5178]
[1778804425673,65.21,81370.6,0.0,0.99133,1e-05,1.52542]
[1778804430942,65.21,81365.88,0.0,0.99131,1e-05,1.52938]
[1778804436750,65.21,81362.47,0.0,0.9913,1e-05,1.53076]
[1778804441786,65.21,81360.39,0.0,0.99128,1e-05,1.53251]
[1778804446822,65.21,81357.18,0.0,0.99127,1e-05,1.53522]
[1778804452862,65.21,81355.42,0.0,0.99126,1e-05,1.5367]
[1778804457898,65.21,81348.36,0.0,0.99122,1e-05,1.54268]
[1778804462933,65.21,81346.27,0.0,0.9912,1e-05,1.54445]
[1778804468985,65.21,81344.83,0.0,0.9912,1e-05,1.54567]
[1778804474061,65.21,81341.68,0.0,0.99118,1e-05,1.54835]
[1778804475069,65.21,81336.8,0.0,0.99115,1e-05,1.5525]
[1778804478089,65.21,81331.83,0.0,0.99112,1e-05,1.55674]
[1778804483126,65.21,81332.33,0.0,0.99113,1e-05,1.55631]
[1778804488166,65.21,81335.79,0.0,0.99115,1e-05,1.55336]
[1778804493195,65.21,81341.36,0.0,0.99119,1e-05,1.54711]
[1778804498230,65.21,81344.54,0.0,0.9912,1e-05,1.54441]
[1778804503274,65.21,81347.17,0.0,0.99122,1e-05,1.54218]
[1778804507298,65.21,81328.97,0.0,0.99112,1e-05,1.55767]
[1778804509315,65.21,81334.67,0.0,0.99115,1e-05,1.5528]
[1778804514347,65.21,81335.66,0.0,0.99115,1e-05,1.55196]
[1778804519382,65.21,81337.02,0.0,0.99116,1e-05,1.5508]
[1778804521581,65.21,81344.54,0.0,0.9912,1e-05,1.54441]
[1778804523409,65.21,81349.04,0.0,0.99123,1e-05,1.5406]
[1778804526431,65.21,81355.86,0.0,0.99127,1e-05,1.53483]
[1778804527438,65.21,81364.32,0.0,0.99131,1e-05,1.52771]
[1778804528446,65.21,81366.15,0.0,0.99132,1e-05,1.52617]
[1778804533480,65.21,81367.04,0.0,0.99133,1e-05,1.52542]
[1778804537509,65.21,81373.97,0.0,0.99137,1e-05,1.51961]
[1778804538517,65.21,81375.07,0.0,0.99137,1e-05,1.51869]
[1778804543554,65.21,81373.89,0.0,0.99137,1e-05,1.51968]
[1778804548587,65.21,81375.64,0.0,0.99138,1e-05,1.51821]
[1778804553622,65.21,81373.6,0.0,0.99137,1e-05,1.51843]
[1778804554630,65.21,81366.56,0.0,0.99134,1e-05,1.52433]
[1778804559670,65.21,81369.15,0.0,0.99135,1e-05,1.52216]
[1778804562686,65.21,81374.6,0.0,0.99138,1e-05,1.51759]
[1778804563693,65.21,81379.53,0.0,0.99141,1e-05,1.51348]
[1778804568729,65.21,81378.9,0.0,0.9914,1e-05,1.514]
[1778804573765,65.21,81377.08,0.0,0.99139,1e-05,1.51552]
[1778804580812,65.21,81375.22,0.0,0.99138,1e-05,1.51708]
[1778804585848,65.21,81370.71,0.0,0.99136,1e-05,1.52085]
[1778804588869,65.21,81375.86,0.0,0.99139,1e-05,1.51654]
[1778804591890,65.21,81385.72,0.0,0.99144,1e-05,1.50832]
[1778804596925,65.21,81390.38,0.0,0.99147,1e-05,1.50445]
[1778804602140,65.21,81389.58,0.0,0.99146,1e-05,1.50511]
[1778804608002,65.21,81390.65,0.0,0.99147,1e-05,1.50422]
[1778804612211,65.21,81398.59,0.0,0.99152,1e-05,1.49617]
[1778804616058,65.21,81404.58,0.0,0.99155,1e-05,1.49123]
[1778804620086,65.21,81407.73,0.0,0.99157,1e-05,1.48864]
[1778804625121,65.21,81409.3,0.0,0.99158,1e-05,1.48734]
[1778804630156,65.21,81405.77,0.0,0.99156,1e-05,1.49025]
[1778804635191,65.21,81404.03,0.0,0.99155,1e-05,1.49168]
[1778804640226,65.21,81403.8,0.0,0.99155,1e-05,1.49187]
[1778804645261,65.21,81402.96,0.0,0.99154,1e-05,1.49256]
[1778804650297,65.21,81404.53,0.0,0.99155,1e-05,1.49127]
[1778804652493,65.21,81409.8,0.0,0.99158,1e-05,1.48693]
[1778804658355,65.21,81411.46,0.0,0.99159,1e-05,1.48557]
[1778804663387,65.21,81413.62,0.0,0.9916,1e-05,1.4838]
[1778804665401,65.21,81407.69,0.0,0.99157,1e-05,1.48867]
[1778804671443,65.21,81406.11,0.0,0.99157,1e-05,1.4885]
[1778804677485,65.21,81403.04,0.0,0.99155,1e-05,1.49103]
[1778804682703,65.21,81401.89,0.0,0.99155,1e-05,1.49197]
[1778804688562,65.21,81400.04,0.0,0.99154,1e-05,1.4935]
[1778804695612,65.21,81398.39,0.0,0.99153,1e-05,1.49486]
[1778804700646,65.21,81397.35,0.0,0.99152,1e-05,1.49572]
[1778804705681,65.21,81398.89,0.0,0.99153,1e-05,1.49445]
[1778804711724,65.21,81402.25,0.0,0.99155,1e-05,1.49168]
[1778804716759,65.21,81403.76,0.0,0.99156,1e-05,1.49043]
[1778804721795,65.21,81388.31,0.0,0.99147,1e-05,1.50321]
[1778804722986,65.21,81372.0,0.0,0.99138,1e-05,1.51679]
[1778804724815,65.21,81381.33,0.0,0.99143,1e-05,1.50901]
[1778804725822,65.21,81382.51,0.0,0.99144,1e-05,1.50803]
[1778804730877,65.21,81396.35,0.0,0.99152,1e-05,1.49655]
[1778804732892,65.21,81402.11,0.0,0.99155,1e-05,1.49032]
[1778804737926,65.21,81401.91,0.0,0.99155,1e-05,1.49049]
[1778804742963,65.21,81406.96,0.0,0.99158,1e-05,1.48633]
[1778804749013,65.21,81409.31,0.0,0.99159,1e-05,1.4844]
[1778804755048,65.21,81408.86,0.0,0.99159,1e-05,1.48477]
[1778804757064,65.21,81401.12,0.0,0.99155,1e-05,1.49114]
[1778804762101,65.21,81399.38,0.0,0.99154,1e-05,1.49257]
[1778804763265,65.21,81389.33,0.0,0.99149,1e-05,1.50088]
[1778804765124,65.21,81382.42,0.0,0.99145,1e-05,1.50662]
[1778804768141,65.21,81372.26,0.0,0.99139,1e-05,1.51508]
[1778804773336,65.21,81370.15,0.0,0.99138,1e-05,1.51685]
[1778804779219,65.21,81372.78,0.0,0.99139,1e-05,1.51465]
[1778804784254,65.21,81375.33,0.0,0.99141,1e-05,1.51252]
[1778804789289,65.21,81371.29,0.0,0.99139,1e-05,1.51589]
[1778804792311,65.21,81365.99,0.0,0.99136,1e-05,1.51884]
[1778804797345,65.21,81364.82,0.0,0.99136,1e-05,1.51982]
[1778804798352,65.21,81370.37,0.0,0.99139,1e-05,1.51517]
[1778804803547,65.21,81377.53,0.0,0.99143,1e-05,1.5092]
[1778804804396,65.21,81377.53,0.0,0.99143,1e-05,1.5092]
[1778804809430,65.21,81380.14,0.0,0.99144,1e-05,1.50703]
[1778804815474,65.21,81380.03,0.0,0.99144,1e-05,1.50712]
[1778804820513,65.21,81384.26,0.0,0.99147,1e-05,1.50361]
[1778804825549,65.21,81386.26,0.0,0.99148,1e-05,1.50195]
[1778804828571,65.21,81395.29,0.0,0.99153,1e-05,1.49447]
[1778804833758,65.21,81394.04,0.0,0.99152,1e-05,1.49551]
[1778804839648,65.21,81391.17,0.0,0.9915,1e-05,1.49788]
[1778804844682,65.21,81389.4,0.0,0.99149,1e-05,1.49935]
[1778804849722,65.21,81384.04,0.0,0.99146,1e-05,1.50379]
[1778804854757,65.21,81382.33,0.0,0.99146,1e-05,1.50373]
[1778804859792,65.21,81385.57,0.0,0.99148,1e-05,1.50104]
[1778804864827,65.21,81386.05,0.0,0.99148,1e-05,1.50064]
[1778804869862,65.21,81384.88,0.0,0.99148,1e-05,1.50161]
[1778804874897,65.21,81380.92,0.0,0.99146,1e-05,1.5049]
[1778804879932,65.21,81381.27,0.0,0.99146,1e-05,1.50461]
[1778804884967,65.21,81379.81,0.0,0.99145,1e-05,1.50582]
[1778804893033,65.21,81378.17,0.0,0.99144,1e-05,1.50719]
[1778804898068,65.21,81378.19,0.0,0.99144,1e-05,1.50717]
[1778804904110,65.21,81377.78,0.0,0.99144,1e-05,1.50751]
[1778804909145,65.21,81376.87,0.0,0.99143,1e-05,1.50827]
[1778804911159,65.21,81382.67,0.0,0.99147,1e-05,1.50197]
[1778804919215,65.21,81385.93,0.0,0.99149,1e-05,1.49926]
[1778804924395,65.21,81381.88,0.0,0.99147,1e-05,1.50262]
[1778804930292,65.21,81382.48,0.0,0.99147,1e-05,1.50212]
[1778804935330,65.21,81382.6,0.0,0.99147,1e-05,1.50202]
[1778804940364,65.21,81381.99,0.0,0.99147,1e-05,1.50253]
[1778804943385,65.21,81386.36,0.0,0.99149,1e-05,1.49891]
[1778804948420,65.21,81388.11,0.0,0.9915,1e-05,1.49746]
[1778804949427,65.21,81398.45,0.0,0.99156,1e-05,1.48892]
[1778804954609,65.21,81403.17,0.0,0.99158,1e-05,1.48504]
[1778804964679,65.21,81406.0,0.0,0.9916,1e-05,1.48271]
[1778804967554,65.21,81401.55,0.0,0.99158,1e-05,1.48637]
[1778804972588,65.21,81397.36,0.0,0.99156,1e-05,1.48835]
[1778804977623,65.21,81399.2,0.0,0.99157,1e-05,1.48683]
[1778804984818,65.21,81398.86,0.0,0.99157,1e-05,1.48711]
[1778804990714,65.21,81398.36,0.0,0.99157,1e-05,1.48752]
[1778804994890,65.21,81417.79,0.0,0.99167,1e-05,1.47161]
[1778804995754,65.21,81417.79,0.0,0.99167,1e-05,1.47161]
[1778805000786,65.21,81421.37,0.0,0.99169,1e-05,1.46869]
[1778805002803,65.21,81432.19,0.0,0.99175,1e-05,1.4599]
[1778805004967,65.21,81412.58,0.0,0.99164,1e-05,1.47586]
[1778805005822,65.21,81412.58,0.0,0.99164,1e-05,1.47586]
[1778805007838,65.21,81407.47,0.0,0.99162,1e-05,1.48004]
[1778805012870,65.21,81411.06,0.0,0.99164,1e-05,1.4771]
[1778805015890,65.21,81415.39,0.0,0.99166,1e-05,1.47356]
[1778805020926,65.21,81413.71,0.0,0.99165,1e-05,1.47494]
[1778805025960,65.21,81410.6,0.0,0.99163,1e-05,1.47748]
[1778805031032,65.21,81407.83,0.0,0.99163,1e-05,1.47828]
[1778805033009,65.21,81398.16,0.0,0.99157,1e-05,1.48622]
[1778805034016,65.21,81397.49,0.0,0.99157,1e-05,1.48677]
[1778805039052,65.21,81397.64,0.0,0.99157,1e-05,1.48665]
[1778805044086,65.21,81394.68,0.0,0.99155,1e-05,1.48908]
[1778805049121,65.21,81390.76,0.0,0.99153,1e-05,1.49232]
[1778805052148,65.21,81385.27,0.0,0.9915,1e-05,1.49685]
[1778805054156,65.21,81383.37,0.0,0.99149,1e-05,1.49843]
[1778805059191,65.21,81382.95,0.0,0.99149,1e-05,1.49877]
[1778805064226,65.21,81384.33,0.0,0.9915,1e-05,1.49763]
[1778805067251,65.21,81393.4,0.0,0.99155,1e-05,1.49014]
[1778805068257,65.21,81401.15,0.0,0.99159,1e-05,1.48376]
[1778805069264,65.21,81401.73,0.0,0.99159,1e-05,1.48328]
[1778805074299,65.21,81403.76,0.0,0.9916,1e-05,1.48162]
[1778805079334,65.21,81403.34,0.0,0.9916,1e-05,1.48196]
[1778805082356,65.21,81412.96,0.0,0.99165,1e-05,1.47409]
[1778805083363,65.21,81417.46,0.0,0.99168,1e-05,1.47041]
[1778805088398,65.21,81419.43,0.0,0.99169,1e-05,1.46881]
[1778805093433,65.21,81421.2,0.0,0.99171,1e-05,1.46591]
[1778805095612,65.21,81415.79,0.0,0.99168,1e-05,1.47032]
[1778805099482,65.21,81428.55,0.0,0.99175,1e-05,1.45994]
[1778805100484,65.21,81439.88,0.0,0.99181,1e-05,1.45079]
[1778805105686,65.21,81432.99,0.0,0.99177,1e-05,1.45635]
[1778805109547,65.21,81439.76,0.0,0.9918,1e-05,1.45088]
[1778805112567,65.21,81444.82,0.0,0.99183,1e-05,1.44681]
[1778805117603,65.21,81449.03,0.0,0.99185,1e-05,1.44343]
[1778805118610,65.21,81458.76,0.0,0.9919,1e-05,1.43563]
[1778805123646,65.21,81459.87,0.0,0.99191,1e-05,1.43475]
[1778805124653,65.21,81466.99,0.0,0.99195,1e-05,1.42907]
[1778805125843,65.21,81475.78,0.0,0.99199,1e-05,1.42209]
[1778805132709,65.21,81479.26,0.0,0.99201,1e-05,1.41933]
[1778805133718,65.21,81490.95,0.0,0.99207,1e-05,1.4101]
[1778805135913,65.21,81480.0,0.0,0.99202,1e-05,1.41874]
[1778805136737,65.21,81480.0,0.0,0.99202,1e-05,1.41874]
[1778805141771,65.21,81479.29,0.0,0.99201,1e-05,1.41931]
[1778805143785,65.21,81486.68,0.0,0.99205,1e-05,1.41347]
[1778805149830,65.21,81487.03,0.0,0.99205,1e-05,1.41319]
[1778805152849,65.21,81493.5,0.0,0.99209,1e-05,1.40668]
[1778805156053,65.21,81509.51,0.0,0.99217,1e-05,1.39415]
[1778805156878,65.21,81509.51,0.0,0.99217,1e-05,1.39415]
[1778805161912,65.21,81508.26,0.0,0.99217,1e-05,1.39513]
[1778805166947,65.21,81503.72,0.0,0.99215,1e-05,1.39867]
[1778805171985,65.21,81507.03,0.0,0.99216,1e-05,1.39609]
[1778805173999,65.21,81517.0,0.0,0.99221,1e-05,1.38832]
[1778805175013,65.21,81518.13,0.0,0.99222,1e-05,1.38744]
[1778805179034,65.21,81520.63,0.0,0.99223,1e-05,1.3855]
[1778805184069,65.21,81520.88,0.0,0.99223,1e-05,1.38531]
[1778805189104,65.21,81521.02,0.0,0.99223,1e-05,1.3852]
[1778805193132,65.21,81536.28,0.0,0.99231,1e-05,1.37341]
[1778805194141,65.21,81542.28,0.0,0.99234,0.0,1.3688]
[1778805196336,65.21,81531.76,0.0,0.99229,1e-05,1.37689]
[1778805198167,65.21,81521.87,0.0,0.99224,1e-05,1.38454]
[1778805199174,65.21,81518.58,0.0,0.99222,1e-05,1.3871]
[1778805200184,65.21,81511.33,0.0,0.99218,1e-05,1.39273]
[1778805201193,65.21,81510.74,0.0,0.99218,1e-05,1.39319]
[1778805202195,65.21,81515.78,0.0,0.99221,1e-05,1.38927]
[1778805203202,65.21,81527.93,0.0,0.99227,1e-05,1.37985]
[1778805204210,65.21,81532.82,0.0,0.99229,1e-05,1.37608]
[1778805206406,65.21,81550.11,0.0,0.99238,0.0,1.3628]
[1778805208237,65.21,81555.45,0.0,0.99241,0.0,1.35872]
[1778805210252,65.21,81559.53,0.0,0.99243,0.0,1.35561]
[1778805215298,65.21,81568.92,0.0,0.99248,0.0,1.3471]
[1778805216477,65.21,81577.64,0.0,0.99252,0.0,1.34051]
[1778805218307,65.21,81575.71,0.0,0.99251,0.0,1.34197]
[1778805223342,65.21,81583.19,0.0,0.99255,0.0,1.33633]
[1778805224349,65.21,81591.87,0.0,0.99259,0.0,1.32981]
[1778805225363,65.21,81603.94,0.0,0.99265,0.0,1.32079]
[1778805226556,65.21,81621.37,0.0,0.99273,0.0,1.30786]
[1778805227375,65.21,81621.37,0.0,0.99273,0.0,1.30786]
[1778805232408,65.21,81619.08,0.0,0.99272,0.0,1.30955]
[1778805234424,65.21,81612.39,0.0,0.99269,0.0,1.31451]
[1778805236441,65.21,81617.35,0.0,0.99271,0.0,1.31083]
[1778805241474,65.21,81613.61,0.0,0.9927,0.0,1.3136]
[1778805242484,65.21,81625.13,0.0,0.99275,0.0,1.30509]
[1778805243488,65.21,81623.65,0.0,0.99274,0.0,1.30618]
[1778805248523,65.21,81630.2,0.0,0.99277,0.0,1.30135]
[1778805252552,65.21,81615.25,0.0,0.9927,0.0,1.31239]
[1778805256581,65.21,81598.33,0.0,0.99262,0.0,1.32498]
[1778805261620,65.21,81599.14,0.0,0.99263,0.0,1.32437]
[1778805266845,65.21,81604.36,0.0,0.99265,0.0,1.32048]
[1778805270686,65.21,81611.19,0.0,0.99268,0.0,1.3154]
[1778805272698,65.21,81616.68,0.0,0.99272,0.0,1.30998]
[1778805277733,65.21,81615.45,0.0,0.99271,0.0,1.31089]
[1778805279752,65.21,81605.67,0.0,0.99266,0.0,1.31815]
[1778805280755,65.21,81573.49,0.0,0.99251,0.0,1.34227]
[1778805284784,65.21,81571.41,0.0,0.9925,0.0,1.34384]
[1778805286993,65.21,81557.2,0.0,0.99243,0.0,1.35462]
[1778805287805,65.21,81557.2,0.0,0.99243,0.0,1.35462]
[1778805292840,65.21,81561.72,0.0,0.99245,0.0,1.35119]
[1778805294854,65.21,81567.32,0.0,0.99248,0.0,1.34694]
[1778805297066,65.21,81573.13,0.0,0.99251,0.0,1.34254]
[1778805297876,65.21,81573.13,0.0,0.99251,0.0,1.34254]
[1778805299890,65.21,81578.57,0.0,0.99253,0.0,1.33844]
[1778805301904,65.21,81584.56,0.0,0.99256,0.0,1.33393]
[1778805307141,65.21,81578.88,0.0,0.99253,0.0,1.33821]
[1778805312983,65.21,81581.08,0.0,0.99255,0.0,1.33655]
[1778805316010,65.21,81586.22,0.0,0.99257,0.0,1.33268]
[1778805321037,65.21,81586.32,0.0,0.99257,0.0,1.33261]
[1778805326078,65.21,81584.4,0.0,0.99256,0.0,1.33405]
[1778805331115,65.21,81599.89,0.0,0.99264,0.0,1.3211]
[1778805334137,65.21,81607.11,0.0,0.99268,0.0,1.31573]
[1778805339171,65.21,81609.63,0.0,0.99269,0.0,1.31386]
[1778805341185,65.21,81603.44,0.0,0.99266,0.0,1.31845]
[1778805344206,65.21,81606.81,0.0,0.99268,0.0,1.31595]
[1778805348234,65.21,81611.07,0.0,0.9927,0.0,1.31279]
[1778805353269,65.21,81615.49,0.0,0.99272,0.0,1.30951]
[1778805358304,65.21,81616.76,0.0,0.99272,0.0,1.30858]
[1778805360320,65.21,81609.73,0.0,0.99269,0.0,1.31378]
[1778805361338,65.21,81601.59,0.0,0.99265,0.0,1.31983]
[1778805366366,65.21,81598.01,0.0,0.99264,0.0,1.3225]
[1778805367572,65.21,81603.17,0.0,0.99266,0.0,1.31866]
[1778805370395,65.21,81597.68,0.0,0.99263,0.0,1.32275]
[1778805375429,65.21,81594.7,0.0,0.99262,0.0,1.32497]
[1778805376437,65.21,81602.19,0.0,0.99266,0.0,1.31939]
[1778805377638,65.21,81602.55,0.0,0.99266,0.0,1.31912]
[1778805382482,65.21,81596.85,0.0,0.99263,0.0,1.32337]
[1778805387708,65.21,81589.66,0.0,0.99259,0.0,1.32874]
[1778805393556,65.21,81596.14,0.0,0.99263,0.0,1.32254]
[1778805397587,65.21,81587.64,0.0,0.99259,0.0,1.32889]
[1778805402629,65.21,81588.45,0.0,0.9926,0.0,1.32829]
[1778805407664,65.21,81587.12,0.0,0.99259,0.0,1.32928]
[1778805412696,65.21,81592.53,0.0,0.99262,0.0,1.32523]
[1778805417732,65.21,81596.16,0.0,0.99263,0.0,1.32252]
[1778805422768,65.21,81590.46,0.0,0.99261,0.0,1.32678]
[1778805425789,65.21,81586.66,0.0,0.99259,0.0,1.32963]
[1778805427803,65.21,81579.82,0.0,0.99255,0.0,1.33476]
[1778805432838,65.21,81581.19,0.0,0.99256,0.0,1.33373]
[1778805438063,65.21,81582.2,0.0,0.99257,0.0,1.33297]
[1778805443915,65.21,81580.31,0.0,0.99256,0.0,1.33439]
[1778805446936,65.21,81573.95,0.0,0.99253,0.0,1.33918]
[1778805448133,65.21,81567.0,0.0,0.99249,0.0,1.34443]
[1778805449957,65.21,81565.08,0.0,0.99248,0.0,1.34589]
[1778805454994,65.21,81564.39,0.0,0.99249,0.0,1.34503]
[1778805460027,65.21,81565.38,0.0,0.99249,0.0,1.34429]
[1778805465064,65.21,81568.96,0.0,0.99251,0.0,1.34158]
[1778805470107,65.21,81570.42,0.0,0.99252,0.0,1.34048]
[1778805475143,65.21,81569.97,0.0,0.99251,0.0,1.34082]
[1778805480179,65.21,81568.31,0.0,0.99251,0.0,1.34207]
[1778805485213,65.21,81565.92,0.0,0.99249,0.0,1.34388]
[1778805488420,65.21,81552.54,0.0,0.99243,0.0,1.35403]
[1778805494282,65.21,81547.03,0.0,0.9924,0.0,1.35823]
[1778805499315,65.21,81551.7,0.0,0.99242,0.0,1.35467]
[1778805505357,65.21,81549.74,0.0,0.99241,0.0,1.35616]
[1778805510394,65.21,81547.26,0.0,0.9924,0.0,1.35805]
[1778805515427,65.21,81543.39,0.0,0.99239,0.0,1.35963]
[1778805516434,65.21,81534.55,0.0,0.99235,0.0,1.36639]
[1778805521476,65.21,81532.78,0.0,0.99234,0.0,1.36775]
[1778805526512,65.21,81533.57,0.0,0.99234,0.0,1.36715]
[1778805531547,65.21,81534.6,0.0,0.99235,0.0,1.36636]
[1778805533560,65.21,81528.02,0.0,0.99231,1e-05,1.37141]
[1778805538770,65.21,81527.23,0.0,0.99231,1e-05,1.37202]
[1778805544639,65.21,81527.73,0.0,0.99231,1e-05,1.37164]
[1778805548841,65.21,81517.78,0.0,0.99226,1e-05,1.37931]
[1778805552706,65.21,81512.53,0.0,0.99224,1e-05,1.38338]
[1778805553709,65.21,81501.72,0.0,0.99218,1e-05,1.39178]
[1778805554716,65.21,81496.76,0.0,0.99216,1e-05,1.39565]
[1778805559752,65.21,81498.71,0.0,0.99217,1e-05,1.39413]
[1778805565793,65.21,81501.7,0.0,0.99218,1e-05,1.39179]
[1778805570828,65.21,81503.7,0.0,0.99219,1e-05,1.39024]
[1778805575863,65.21,81508.94,0.0,0.99223,1e-05,1.38476]
[1778805580899,65.21,81507.31,0.0,0.99222,1e-05,1.38602]
[1778805586941,65.21,81507.34,0.0,0.99222,1e-05,1.386]
[1778805589985,65.21,81501.73,0.0,0.99219,1e-05,1.39036]
[1778805590980,65.21,81495.58,0.0,0.99216,1e-05,1.39516]
[1778805591987,65.21,81495.79,0.0,0.99216,1e-05,1.395]
[1778805597024,65.21,81499.99,0.0,0.99218,1e-05,1.39172]
[1778805602061,65.21,81505.24,0.0,0.99221,1e-05,1.38763]
[1778805605079,65.21,81500.34,0.0,0.99218,1e-05,1.39145]
[1778805610114,65.21,81503.71,0.0,0.9922,1e-05,1.38882]
[1778805611122,65.21,81495.45,0.0,0.99216,1e-05,1.39526]
[1778805614142,65.21,81499.59,0.0,0.99218,1e-05,1.39203]
[1778805619345,65.21,81495.84,0.0,0.99216,1e-05,1.39496]
[1778805625219,65.21,81489.44,0.0,0.99213,1e-05,1.39996]
[1778805627233,65.21,81484.0,0.0,0.9921,1e-05,1.40423]
[1778805632268,65.21,81483.16,0.0,0.9921,1e-05,1.40347]
[1778805637303,65.21,81478.16,0.0,0.99208,1e-05,1.4074]
[1778805641333,65.21,81465.78,0.0,0.99201,1e-05,1.41717]
[1778805644353,65.21,81457.14,0.0,0.99197,1e-05,1.42402]
[1778805649558,65.21,81452.73,0.0,0.99194,1e-05,1.42753]
[1778805651403,65.21,81450.76,0.0,0.99193,1e-05,1.4291]
[1778805656440,65.21,81448.91,0.0,0.99192,1e-05,1.43058]
[1778805661474,65.21,81452.73,0.0,0.99194,1e-05,1.42753]
[1778805663491,65.21,81448.22,0.0,0.99192,1e-05,1.43113]
[1778805665535,65.21,81433.96,0.0,0.99185,1e-05,1.44254]
[1778805669699,65.21,81426.14,0.0,0.9918,1e-05,1.44884]
[1778805671575,65.21,81421.56,0.0,0.99178,1e-05,1.45253]
[1778805672570,65.21,81415.93,0.0,0.99175,1e-05,1.45709]
[1778805673577,65.21,81400.07,0.0,0.99166,1e-05,1.46999]
[1778805674584,65.21,81390.07,0.0,0.99161,1e-05,1.47817]
[1778805677608,65.21,81376.99,0.0,0.99154,1e-05,1.48892]
[1778805682639,65.21,81372.38,0.0,0.99151,1e-05,1.49273]
[1778805685663,65.21,81366.86,0.0,0.99148,1e-05,1.4973]
[1778805686669,65.21,81355.41,0.0,0.99142,1e-05,1.50682]
[1778805688684,65.21,81350.07,0.0,0.99139,1e-05,1.51127]
[1778805689843,65.21,81326.22,0.0,0.99126,1e-05,1.53131]
[1778805690697,65.21,81326.22,0.0,0.99126,1e-05,1.53131]
[1778805692741,65.21,81320.76,0.0,0.99124,1e-05,1.53442]
[1778805693742,65.21,81332.03,0.0,0.9913,1e-05,1.5249]
[1778805694766,65.21,81310.1,0.0,0.99118,1e-05,1.54346]
[1778805695752,65.21,81307.21,0.0,0.99116,1e-05,1.54592]
[1778805696759,65.21,81319.19,0.0,0.99123,1e-05,1.53575]
[1778805697766,65.21,81322.61,0.0,0.99125,1e-05,1.53285]
[1778805702801,65.21,81333.62,0.0,0.99131,1e-05,1.52357]
[1778805703808,65.21,81322.58,0.0,0.99125,1e-05,1.53288]
[1778805704815,65.21,81308.86,0.0,0.99117,1e-05,1.54451]
[1778805705825,65.21,81299.21,0.0,0.99111,1e-05,1.55274]
[1778805706829,65.21,81300.82,0.0,0.99112,1e-05,1.55137]
[1778805707836,65.21,81310.02,0.0,0.99117,1e-05,1.54353]
[1778805708843,65.21,81332.01,0.0,0.9913,1e-05,1.52492]
[1778805709984,65.21,81330.5,0.0,0.99129,1e-05,1.52619]
[1778805712873,65.21,81320.12,0.0,0.99123,1e-05,1.53496]
[1778805713881,65.21,81319.15,0.0,0.99123,1e-05,1.53578]
[1778805715892,65.21,81307.58,0.0,0.99116,1e-05,1.5456]
[1778805716899,65.21,81313.59,0.0,0.99119,1e-05,1.54049]
[1778805717907,65.21,81313.87,0.0,0.9912,1e-05,1.54026]
[1778805721935,65.21,81305.58,0.0,0.99115,1e-05,1.54731]
[1778805723948,65.21,81303.83,0.0,0.99114,1e-05,1.5488]
[1778805725977,65.21,81309.8,0.0,0.99117,1e-05,1.54371]
[1778805726983,65.21,81314.72,0.0,0.9912,1e-05,1.53953]
[1778805727991,65.21,81309.98,0.0,0.99117,1e-05,1.54356]
[1778805733030,65.21,81308.4,0.0,0.99117,1e-05,1.5449]
[1778805738065,65.21,81310.33,0.0,0.99118,1e-05,1.54326]
[1778805741085,65.21,81321.08,0.0,0.99124,1e-05,1.53415]
[1778805744107,65.21,81312.42,0.0,0.99119,1e-05,1.54149]
[1778805749143,65.21,81314.42,0.0,0.9912,1e-05,1.53979]
[1778805751157,65.21,81307.72,0.0,0.99117,1e-05,1.54397]
[1778805756191,65.21,81308.86,0.0,0.99118,1e-05,1.543]
[1778805759214,65.21,81302.99,0.0,0.99114,1e-05,1.548]
[1778805764248,65.21,81306.46,0.0,0.99116,1e-05,1.54504]
[1778805767269,65.21,81294.62,0.0,0.9911,1e-05,1.55515]
[1778805768276,65.21,81288.95,0.0,0.99106,1e-05,1.56001]
[1778805773311,65.21,81286.59,0.0,0.99105,1e-05,1.56203]
[1778805778349,65.21,81281.07,0.0,0.99102,1e-05,1.56678]
[1778805783385,65.21,81277.91,0.0,0.991,1e-05,1.5695]
[1778805788420,65.21,81276.24,0.0,0.99099,1e-05,1.57094]
[1778805793463,65.21,81271.43,0.0,0.99096,1e-05,1.5751]
[1778805796478,65.21,81261.54,0.0,0.9909,1e-05,1.58368]
[1778805799499,65.21,81255.1,0.0,0.99087,1e-05,1.58928]
[1778805804534,65.21,81253.96,0.0,0.99086,1e-05,1.59027]
[1778805806547,65.21,81245.56,0.0,0.99081,1e-05,1.59761]
[1778805811589,65.21,81244.62,0.0,0.99081,1e-05,1.59688]
[1778805812590,65.21,81232.42,0.0,0.99074,1e-05,1.60759]
[1778805813599,65.21,81238.44,0.0,0.99078,1e-05,1.6023]
[1778805817628,65.21,81230.86,0.0,0.99073,1e-05,1.60896]
[1778805818633,65.21,81240.02,0.0,0.99079,1e-05,1.60091]
[1778805823668,65.21,81236.62,0.0,0.99077,1e-05,1.6039]
[1778805824675,65.21,81256.39,0.0,0.99088,1e-05,1.58661]
[1778805828709,65.21,81275.84,0.0,0.991,1e-05,1.56976]
[1778805830851,65.21,81291.22,0.0,0.99108,1e-05,1.55654]
[1778805832738,65.21,81302.14,0.0,0.99115,1e-05,1.5472]
[1778805834753,65.21,81309.86,0.0,0.99119,1e-05,1.54064]
[1778805836767,65.21,81316.09,0.0,0.99123,1e-05,1.53535]
[1778805838779,65.21,81327.11,0.0,0.99129,1e-05,1.52604]
[1778805842808,65.21,81316.04,0.0,0.99123,1e-05,1.5354]
[1778805845829,65.21,81321.36,0.0,0.99126,1e-05,1.5309]
[1778805846837,65.21,81328.22,0.0,0.99129,1e-05,1.52511]
[1778805847843,65.21,81318.93,0.0,0.99124,1e-05,1.53295]
[1778805852878,65.21,81315.26,0.0,0.99122,1e-05,1.53606]
[1778805857914,65.21,81318.48,0.0,0.99124,1e-05,1.53333]
[1778805862950,65.21,81318.43,0.0,0.99124,1e-05,1.53337]
[1778805868991,65.21,81315.34,0.0,0.99122,1e-05,1.53599]
[1778805874026,65.21,81318.31,0.0,0.99125,1e-05,1.53197]
[1778805879062,65.21,81323.71,0.0,0.99128,1e-05,1.52741]
[1778805884096,65.21,81324.33,0.0,0.99128,1e-05,1.52688]
[1778805889131,65.21,81324.95,0.0,0.99128,1e-05,1.52636]
[1778805894167,65.21,81323.91,0.0,0.99128,1e-05,1.52724]
[1778805897187,65.21,81317.1,0.0,0.99124,1e-05,1.53299]
[1778805898194,65.21,81315.32,0.0,0.99123,1e-05,1.5345]
[1778805903230,65.21,81316.07,0.0,0.99123,1e-05,1.53386]
[1778805907257,65.21,81322.64,0.0,0.99127,1e-05,1.52831]
[1778805908265,65.21,81332.94,0.0,0.99133,1e-05,1.51964]
[1778805909271,65.21,81335.95,0.0,0.99135,1e-05,1.51711]
[1778805912292,65.21,81319.77,0.0,0.99125,1e-05,1.53073]
[1778805917327,65.21,81315.94,0.0,0.99123,1e-05,1.53397]
[1778805920348,65.21,81322.23,0.0,0.99127,1e-05,1.52866]
[1778805922363,65.21,81330.25,0.0,0.99131,1e-05,1.5219]
[1778805923369,65.21,81336.7,0.0,0.99135,1e-05,1.51649]
[1778805928405,65.21,81337.33,0.0,0.99135,1e-05,1.51596]
[1778805933440,65.21,81339.25,0.0,0.99137,1e-05,1.51285]
[1778805938475,65.21,81341.13,0.0,0.99138,1e-05,1.51128]
[1778805940489,65.21,81348.56,0.0,0.99142,1e-05,1.50508]
[1778805945524,65.21,81351.26,0.0,0.99144,1e-05,1.50283]
[1778805950566,65.21,81354.31,0.0,0.99146,1e-05,1.5003]
[1778805951698,65.21,81367.27,0.0,0.99153,1e-05,1.48956]
[1778805953582,65.21,81369.69,0.0,0.99154,1e-05,1.48756]
[1778805958619,65.21,81373.56,0.0,0.99156,1e-05,1.48437]
[1778805960636,65.21,81386.25,0.0,0.99163,1e-05,1.47396]
[1778805961881,65.21,81406.75,0.0,0.99174,1e-05,1.45725]
[1778805962650,65.21,81406.75,0.0,0.99174,1e-05,1.45725]
[1778805964663,65.21,81408.83,0.0,0.99175,1e-05,1.45557]
[1778805965669,65.21,81429.0,0.0,0.99186,1e-05,1.43931]
[1778805966676,65.21,81434.08,0.0,0.99189,1e-05,1.43524]
[1778805967685,65.21,81439.17,0.0,0.99191,1e-05,1.43117]
[1778805969704,65.21,81442.66,0.0,0.99193,1e-05,1.42838]
[1778805971986,65.21,81432.54,0.0,0.99188,1e-05,1.43647]
[1778805973728,65.21,81427.56,0.0,0.99185,1e-05,1.44046]
[1778805975741,65.21,81423.5,0.0,0.99183,1e-05,1.44373]
[1778805978766,65.21,81415.81,0.0,0.99179,1e-05,1.44992]
[1778805979768,65.21,81414.66,0.0,0.99178,1e-05,1.45085]
[1778805984804,65.21,81417.85,0.0,0.9918,1e-05,1.44828]
[1778805989839,65.21,81412.45,0.0,0.99177,1e-05,1.45264]
[1778805990846,65.21,81406.42,0.0,0.99174,1e-05,1.45752]
[1778805992128,65.21,81392.58,0.0,0.99167,1e-05,1.46732]
[1778805994874,65.21,81390.78,0.0,0.99166,1e-05,1.46879]
[1778805999909,65.21,81388.23,0.0,0.99165,1e-05,1.47087]
[1778806004947,65.21,81382.83,0.0,0.99162,1e-05,1.47529]
[1778806012267,65.21,81384.13,0.0,0.99163,1e-05,1.47422]
[1778806015018,65.21,81390.15,0.0,0.99166,1e-05,1.4693]
[1778806020057,65.21,81393.64,0.0,0.99168,1e-05,1.46645]
[1778806022337,65.21,81409.41,0.0,0.99176,1e-05,1.45364]
[1778806023070,65.21,81409.41,0.0,0.99176,1e-05,1.45364]
[1778806028106,65.21,81414.57,0.0,0.99179,1e-05,1.44947]
[1778806033140,65.21,81416.95,0.0,0.9918,1e-05,1.44755]
[1778806036161,65.21,81411.53,0.0,0.99177,1e-05,1.45193]
[1778806041196,65.21,81410.34,0.0,0.99177,1e-05,1.45289]
[1778806046231,65.21,81409.46,0.0,0.99176,1e-05,1.4536]
[1778806051266,65.21,81407.94,0.0,0.99176,1e-05,1.45338]
[1778806058329,65.21,81407.48,0.0,0.99176,1e-05,1.45375]
[1778806059331,65.21,81429.81,0.0,0.99188,1e-05,1.43577]
[1778806060339,65.21,81451.81,0.0,0.99199,1e-05,1.41824]
[1778806062358,65.21,81478.01,0.0,0.99213,1e-05,1.3976]
[1778806065375,65.21,81471.76,0.0,0.9921,1e-05,1.4025]
[1778806067387,65.21,81477.83,0.0,0.99213,1e-05,1.39774]
[1778806069402,65.21,81485.66,0.0,0.99217,1e-05,1.39162]
[1778806073429,65.21,81478.84,0.0,0.99213,1e-05,1.39695]
[1778806075443,65.21,81484.37,0.0,0.99216,1e-05,1.39263]
[1778806080478,65.21,81483.8,0.0,0.99216,1e-05,1.39307]
[1778806082496,65.21,81493.36,0.0,0.99221,1e-05,1.38562]
[1778806083511,65.21,81494.73,0.0,0.99221,1e-05,1.38456]
[1778806084506,65.21,81499.95,0.0,0.99224,1e-05,1.38051]
[1778806086520,65.21,81503.91,0.0,0.99226,1e-05,1.37744]
[1778806088536,65.21,81497.63,0.0,0.99223,1e-05,1.38231]
[1778806091557,65.21,81486.11,0.0,0.99217,1e-05,1.39127]
[1778806092850,65.21,81482.7,0.0,0.99215,1e-05,1.39393]
[1778806095584,65.21,81477.41,0.0,0.99213,1e-05,1.39807]
[1778806099612,65.21,81470.86,0.0,0.99209,1e-05,1.40321]
[1778806101626,65.21,81484.5,0.0,0.99216,1e-05,1.39252]
[1778806102921,65.21,81495.87,0.0,0.99222,1e-05,1.38367]
[1778806103642,65.21,81495.87,0.0,0.99222,1e-05,1.38367]
[1778806105656,65.21,81498.46,0.0,0.99223,1e-05,1.38166]
[1778806109683,65.21,81490.6,0.0,0.99219,1e-05,1.38777]
[1778806110690,65.21,81493.82,0.0,0.99221,1e-05,1.38526]
[1778806112993,65.21,81503.48,0.0,0.99227,1e-05,1.37637]
[1778806114718,65.21,81511.63,0.0,0.99231,1e-05,1.37008]
[1778806115725,65.21,81512.46,0.0,0.99231,1e-05,1.36945]
[1778806120760,65.21,81511.44,0.0,0.99231,1e-05,1.37023]
[1778806125795,65.21,81511.99,0.0,0.99231,1e-05,1.36981]
[1778806131837,65.21,81512.44,0.0,0.99231,1e-05,1.36946]
[1778806133140,65.21,81506.77,0.0,0.99228,1e-05,1.37383]
[1778806134858,65.21,81501.7,0.0,0.99226,1e-05,1.37775]
[1778806138894,65.21,81494.75,0.0,0.99222,1e-05,1.38314]
[1778806143210,65.21,81489.53,0.0,0.9922,1e-05,1.38719]
[1778806148966,65.21,81486.09,0.0,0.99218,1e-05,1.38987]
[1778806150984,65.21,81465.93,0.0,0.99207,1e-05,1.40566]
[1778806151987,65.21,81470.3,0.0,0.9921,1e-05,1.40223]
[1778806155010,65.21,81476.81,0.0,0.99213,1e-05,1.39712]
[1778806156019,65.21,81483.75,0.0,0.99217,1e-05,1.3917]
[1778806157023,65.21,81488.96,0.0,0.99219,1e-05,1.38764]
[1778806159041,65.21,81490.39,0.0,0.9922,1e-05,1.38652]
[1778806161052,65.21,81500.36,0.0,0.99225,1e-05,1.37879]
[1778806163356,65.21,81512.81,0.0,0.99231,1e-05,1.36918]
[1778806164072,65.21,81512.81,0.0,0.99231,1e-05,1.36918]
[1778806167093,65.21,81517.4,0.0,0.99234,1e-05,1.36565]
[1778806170114,65.21,81522.62,0.0,0.99236,0.0,1.36164]
[1778806172128,65.21,81530.38,0.0,0.99241,0.0,1.35432]
[1778806173427,65.21,81532.68,0.0,0.99242,0.0,1.35257]
[1778806175149,65.21,81527.52,0.0,0.99239,0.0,1.35651]
[1778806176156,65.21,81523.71,0.0,0.99238,0.0,1.35942]
[1778806180187,65.21,81529.64,0.0,0.9924,0.0,1.35489]
[1778806181194,65.21,81533.27,0.0,0.99242,0.0,1.35212]
[1778806185222,65.21,81526.2,0.0,0.99239,0.0,1.35752]
[1778806186229,65.21,81526.23,0.0,0.99239,0.0,1.35749]
[1778806191264,65.21,81529.94,0.0,0.99241,0.0,1.35466]
[1778806196300,65.21,81529.98,0.0,0.99241,0.0,1.35463]
[1778806201334,65.21,81529.22,0.0,0.9924,0.0,1.35521]
[1778806203656,65.21,81519.03,0.0,0.99235,0.0,1.363]
[1778806204355,65.21,81519.03,0.0,0.99235,0.0,1.363]
[1778806207376,65.21,81515.54,0.0,0.99233,1e-05,1.36568]
[1778806208384,65.21,81493.14,0.0,0.99222,1e-05,1.38298]
[1778806209391,65.21,81485.99,0.0,0.99219,1e-05,1.38854]
[1778806210398,65.21,81484.83,0.0,0.99218,1e-05,1.38945]
[1778806215433,65.21,81486.58,0.0,0.99219,1e-05,1.38808]
[1778806217447,65.21,81493.12,0.0,0.99222,1e-05,1.383]
[1778806222483,65.21,81494.97,0.0,0.99223,1e-05,1.38156]
[1778806225504,65.21,81501.07,0.0,0.99226,1e-05,1.37684]
[1778806226512,65.21,81507.64,0.0,0.99229,1e-05,1.37176]
[1778806228525,65.21,81509.6,0.0,0.9923,1e-05,1.37025]
[1778806231546,65.21,81515.32,0.0,0.99234,1e-05,1.36446]
[1778806233560,65.21,81521.56,0.0,0.99237,0.0,1.35968]
[1778806236583,65.21,81527.65,0.0,0.9924,0.0,1.35502]
[1778806238598,65.21,81532.22,0.0,0.99242,0.0,1.35154]
[1778806242625,65.21,81537.48,0.0,0.99245,0.0,1.34754]
[1778806244639,65.21,81537.28,0.0,0.99245,0.0,1.34769]
[1778806249673,65.21,81536.12,0.0,0.99244,0.0,1.34857]
[1778806254711,65.21,81535.1,0.0,0.99244,0.0,1.34935]
[1778806259746,65.21,81528.99,0.0,0.99241,0.0,1.354]
[1778806262767,65.21,81536.01,0.0,0.99244,0.0,1.34865]
[1778806264079,65.21,81537.66,0.0,0.99245,0.0,1.3474]
[1778806269817,65.21,81535.45,0.0,0.99244,0.0,1.34908]
[1778806271838,65.21,81527.46,0.0,0.9924,0.0,1.35517]
[1778806272837,65.21,81520.85,0.0,0.99237,0.0,1.36022]
[1778806274150,65.21,81520.31,0.0,0.99237,0.0,1.36063]
[1778806279886,65.21,81522.95,0.0,0.99238,0.0,1.35861]
[1778806284222,65.21,81528.04,0.0,0.9924,0.0,1.35472]
[1778806289955,65.21,81523.99,0.0,0.99238,0.0,1.35782]
[1778806294991,65.21,81524.09,0.0,0.99239,0.0,1.35635]
[1778806299028,65.21,81514.85,0.0,0.99235,0.0,1.36343]
[1778806300035,65.21,81512.3,0.0,0.99233,1e-05,1.36539]
[1778806302047,65.21,81508.84,0.0,0.99232,1e-05,1.36805]
[1778806307082,65.21,81510.2,0.0,0.99232,1e-05,1.367]
[1778806312117,65.21,81509.02,0.0,0.99232,1e-05,1.36791]
[1778806317152,65.21,81510.98,0.0,0.99233,1e-05,1.3664]
[1778806318166,65.21,81504.99,0.0,0.9923,1e-05,1.37101]
[1778806319169,65.21,81500.61,0.0,0.99227,1e-05,1.37439]
[1778806322195,65.21,81506.38,0.0,0.9923,1e-05,1.36994]
[1778806323198,65.21,81495.58,0.0,0.99225,1e-05,1.37828]
[1778806324508,65.21,81469.39,0.0,0.99212,1e-05,1.39869]
[1778806325215,65.21,81469.39,0.0,0.99212,1e-05,1.39869]
[1778806330247,65.21,81473.52,0.0,0.99214,1e-05,1.39545]
[1778806335282,65.21,81471.95,0.0,0.99213,1e-05,1.39668]
[1778806338310,65.21,81476.03,0.0,0.99215,1e-05,1.39349]
[1778806343347,65.21,81478.15,0.0,0.99216,1e-05,1.39183]
[1778806344651,65.21,81485.63,0.0,0.9922,1e-05,1.386]
[1778806345361,65.21,81485.63,0.0,0.9922,1e-05,1.386]
[1778806350400,65.21,81489.33,0.0,0.99222,1e-05,1.38313]
[1778806353421,65.21,81484.31,0.0,0.9922,1e-05,1.38562]
[1778806358456,65.21,81484.31,0.0,0.9922,1e-05,1.38562]
[1778806364792,65.21,81488.17,0.0,0.99222,1e-05,1.38262]
[1778806368531,65.21,81495.16,0.0,0.99225,1e-05,1.3772]
[1778806369538,65.21,81487.77,0.0,0.99222,1e-05,1.38293]
[1778806370546,65.21,81480.43,0.0,0.99218,1e-05,1.38864]
[1778806371553,65.21,81478.65,0.0,0.99217,1e-05,1.39003]
[1778806376587,65.21,81483.03,0.0,0.99219,1e-05,1.38662]
[1778806381623,65.21,81481.39,0.0,0.99218,1e-05,1.3879]
[1778806384643,65.21,81472.42,0.0,0.99214,1e-05,1.3949]
[1778806385651,65.21,81471.97,0.0,0.99214,1e-05,1.39525]
[1778806390686,65.21,81472.69,0.0,0.99214,1e-05,1.39469]
[1778806393708,65.21,81467.18,0.0,0.99211,1e-05,1.399]
[1778806398747,65.21,81464.67,0.0,0.9921,1e-05,1.40097]
[1778806400759,65.21,81453.52,0.0,0.99204,1e-05,1.40975]
[1778806401768,65.21,81454.06,0.0,0.99204,1e-05,1.40932]
[1778806405793,65.21,81447.07,0.0,0.99201,1e-05,1.41485]
[1778806407807,65.21,81444.52,0.0,0.99199,1e-05,1.41687]
[1778806412842,65.21,81443.43,0.0,0.992,1e-05,1.4163]
[1778806418886,65.21,81445.2,0.0,0.99201,1e-05,1.4149]
[1778806423921,65.21,81445.92,0.0,0.99201,1e-05,1.41433]
[1778806424928,65.21,81438.84,0.0,0.99197,1e-05,1.41994]
[1778806425935,65.21,81437.05,0.0,0.99196,1e-05,1.42137]
[1778806430970,65.21,81433.69,0.0,0.99195,1e-05,1.42404]
[1778806435286,65.21,81439.52,0.0,0.99198,1e-05,1.4194]
[1778806441045,65.21,81442.81,0.0,0.99199,1e-05,1.41679]
[1778806446080,65.21,81441.89,0.0,0.99199,1e-05,1.41752]
[1778806448094,65.21,81445.83,0.0,0.99201,1e-05,1.4144]
[1778806453129,65.21,81450.98,0.0,0.99204,1e-05,1.41033]
[1778806458164,65.21,81450.74,0.0,0.99203,1e-05,1.41052]
[1778806461185,65.21,81457.28,0.0,0.99207,1e-05,1.40536]
[1778806466220,65.21,81456.51,0.0,0.99206,1e-05,1.40597]
[1778806471255,65.21,81454.71,0.0,0.99206,1e-05,1.40596]
[1778806475566,65.21,81448.67,0.0,0.99203,1e-05,1.41073]
[1778806479311,65.21,81455.64,0.0,0.99207,1e-05,1.40523]
[1778806480325,65.21,81457.09,0.0,0.99208,1e-05,1.40409]
[1778806485637,65.21,81456.4,0.0,0.99207,1e-05,1.40463]
[1778806491403,65.21,81456.68,0.0,0.99207,1e-05,1.40441]
[1778806493416,65.21,81451.84,0.0,0.99205,1e-05,1.40823]
[1778806498451,65.21,81451.02,0.0,0.99204,1e-05,1.40887]
[1778806503486,65.21,81452.78,0.0,0.99205,1e-05,1.40748]
[1778806508522,65.21,81452.07,0.0,0.99205,1e-05,1.40804]
[1778806513556,65.21,81452.28,0.0,0.99205,1e-05,1.40788]
[1778806515847,65.21,81458.03,0.0,0.99208,1e-05,1.40335]
[1778806517584,65.21,81451.42,0.0,0.99205,1e-05,1.40856]
[1778806518591,65.21,81449.69,0.0,0.99204,1e-05,1.40992]
[1778806523647,65.21,81458.66,0.0,0.99208,1e-05,1.40285]
[1778806525920,65.21,81489.16,0.0,0.99224,1e-05,1.37904]
[1778806526649,65.21,81489.16,0.0,0.99224,1e-05,1.37904]
[1778806531687,65.21,81482.73,0.0,0.99221,1e-05,1.38263]
[1778806533697,65.21,81480.19,0.0,0.9922,1e-05,1.3846]
[1778806538731,65.21,81476.63,0.0,0.99218,1e-05,1.38737]
[1778806543766,65.21,81476.39,0.0,0.99218,1e-05,1.38756]
[1778806548802,65.21,81475.64,0.0,0.99218,1e-05,1.38815]
[1778806553837,65.21,81479.98,0.0,0.9922,1e-05,1.38477]
[1778806558873,65.21,81477.96,0.0,0.99219,1e-05,1.38634]
[1778806563906,65.21,81480.83,0.0,0.9922,1e-05,1.3841]
[1778806568941,65.21,81478.7,0.0,0.99219,1e-05,1.38576]
[1778806573976,65.21,81475.01,0.0,0.99218,1e-05,1.38864]
[1778806579013,65.21,81473.77,0.0,0.99217,1e-05,1.3896]
[1778806581028,65.21,81467.47,0.0,0.99214,1e-05,1.39453]
[1778806586063,65.21,81463.74,0.0,0.99212,1e-05,1.39745]
[1778806590090,65.21,81458.66,0.0,0.99209,1e-05,1.40143]
[1778806592104,65.21,81450.73,0.0,0.99206,1e-05,1.40625]
[1778806594118,65.21,81445.57,0.0,0.99203,1e-05,1.41032]
[1778806598145,65.21,81440.09,0.0,0.992,1e-05,1.41466]
[1778806599153,65.21,81438.0,0.0,0.99199,1e-05,1.41631]
[1778806604189,65.21,81431.31,0.0,0.99196,1e-05,1.42163]
[1778806605195,65.21,81426.09,0.0,0.99193,1e-05,1.42578]
[1778806606489,65.21,81426.85,0.0,0.99193,1e-05,1.42518]
[1778806613252,65.21,81427.65,0.0,0.99194,1e-05,1.42454]
[1778806618286,65.21,81430.28,0.0,0.99195,1e-05,1.42245]
[1778806623321,65.21,81424.27,0.0,0.99192,1e-05,1.42724]
[1778806624328,65.21,81417.96,0.0,0.99189,1e-05,1.43228]
[1778806625336,65.21,81416.41,0.0,0.99188,1e-05,1.43352]
[1778806630371,65.21,81416.25,0.0,0.99188,1e-05,1.43365]
[1778806635405,65.21,81416.85,0.0,0.99188,1e-05,1.43317]
[1778806640441,65.21,81425.28,0.0,0.99193,1e-05,1.42643]
[1778806643464,65.21,81429.68,0.0,0.99195,1e-05,1.42292]
[1778806648499,65.21,81431.29,0.0,0.99196,1e-05,1.42164]
[1778806653534,65.21,81431.9,0.0,0.99197,1e-05,1.41972]
[1778806659576,65.21,81429.56,0.0,0.99196,1e-05,1.42158]
[1778806664612,65.21,81431.4,0.0,0.99197,1e-05,1.42012]
[1778806669647,65.21,81429.21,0.0,0.99195,1e-05,1.42186]
[1778806674683,65.21,81430.46,0.0,0.99196,1e-05,1.42087]
[1778806678711,65.21,81425.2,0.0,0.99193,1e-05,1.42506]
[1778806679718,65.21,81425.46,0.0,0.99193,1e-05,1.42485]
[1778806684752,65.21,81425.24,0.0,0.99193,1e-05,1.42502]
[1778806688789,65.21,81433.78,0.0,0.99198,1e-05,1.41823]
[1778806689794,65.21,81435.32,0.0,0.99199,1e-05,1.41701]
[1778806692815,65.21,81441.08,0.0,0.99202,1e-05,1.41245]
[1778806695837,65.21,81444.26,0.0,0.99203,1e-05,1.40993]
[1778806700871,65.21,81445.78,0.0,0.99204,1e-05,1.40873]
[1778806707198,65.21,81446.08,0.0,0.99204,1e-05,1.40849]
[1778806712955,65.21,81447.6,0.0,0.99206,1e-05,1.40587]
[1778806715975,65.21,81458.86,0.0,0.99212,1e-05,1.39702]
[1778806716983,65.21,81459.67,0.0,0.99212,1e-05,1.39638]
[1778806722018,65.21,81457.94,0.0,0.99211,1e-05,1.39774]
[1778806727055,65.21,81460.46,0.0,0.99212,1e-05,1.39576]
[1778806733095,65.21,81458.82,0.0,0.99212,1e-05,1.39705]
[1778806738130,65.21,81458.0,0.0,0.99211,1e-05,1.39769]
[1778806742158,65.21,81471.25,0.0,0.99218,1e-05,1.38733]
[1778806743165,65.21,81477.91,0.0,0.99221,1e-05,1.38215]
[1778806745180,65.21,81484.68,0.0,0.99225,1e-05,1.3769]
[1778806747193,65.21,81495.52,0.0,0.9923,1e-05,1.36852]
[1778806752228,65.21,81492.23,0.0,0.99229,1e-05,1.37106]
[1778806756256,65.21,81483.06,0.0,0.99224,1e-05,1.37815]
[1778806757263,65.21,81478.97,0.0,0.99222,1e-05,1.38133]
[1778806760286,65.21,81477.15,0.0,0.99221,1e-05,1.38274]
[1778806765319,65.21,81474.03,0.0,0.99219,1e-05,1.38517]
[1778806770353,65.21,81470.66,0.0,0.99218,1e-05,1.38779]
[1778806775390,65.21,81471.91,0.0,0.99219,1e-05,1.38541]
[1778806780424,65.21,81475.34,0.0,0.99221,1e-05,1.38274]
[1778806785459,65.21,81477.32,0.0,0.99222,1e-05,1.3812]
[1778806788481,65.21,81482.51,0.0,0.99224,1e-05,1.37717]
[1778806791503,65.21,81485.97,0.0,0.99226,1e-05,1.3745]
[1778806796536,65.21,81488.62,0.0,0.99227,1e-05,1.37245]
[1778806801575,65.21,81483.73,0.0,0.99225,1e-05,1.37623]
[1778806802582,65.21,81492.63,0.0,0.9923,1e-05,1.36935]
[1778806803589,65.21,81496.52,0.0,0.99231,1e-05,1.36636]
[1778806806611,65.21,81500.87,0.0,0.99234,1e-05,1.36301]
[1778806807901,65.21,81527.59,0.0,0.99247,0.0,1.34262]
[1778806808625,65.21,81527.59,0.0,0.99247,0.0,1.34262]
[1778806809633,65.21,81531.48,0.0,0.99249,0.0,1.33967]
[1778806812653,65.21,81524.8,0.0,0.99246,0.0,1.34474]
[1778806813664,65.21,81532.97,0.0,0.9925,0.0,1.33855]
[1778806814669,65.21,81531.8,0.0,0.99249,0.0,1.33943]
[1778806815681,65.21,81524.1,0.0,0.99245,0.0,1.34527]
[1778806816681,65.21,81521.93,0.0,0.99244,0.0,1.34692]
[1778806821718,65.21,81522.6,0.0,0.99244,0.0,1.34641]
[1778806823733,65.21,81528.22,0.0,0.99247,0.0,1.34214]
[1778806824739,65.21,81525.17,0.0,0.99246,0.0,1.34446]
[1778806828043,65.21,81519.39,0.0,0.99243,0.0,1.34885]
[1778806830783,65.21,81517.77,0.0,0.99242,0.0,1.35009]
[1778806832799,65.21,81512.5,0.0,0.9924,0.0,1.35272]
[1778806834810,65.21,81501.73,0.0,0.99235,1e-05,1.36096]
[1778806835819,65.21,81500.23,0.0,0.99234,1e-05,1.36211]
[1778806840855,65.21,81498.92,0.0,0.99233,1e-05,1.36312]
[1778806841860,65.21,81510.51,0.0,0.99239,0.0,1.35424]
[1778806842868,65.21,81512.81,0.0,0.9924,0.0,1.35248]
[1778806843874,65.21,81507.11,0.0,0.99238,0.0,1.35684]
[1778806846894,65.21,81516.15,0.0,0.99242,0.0,1.34993]
[1778806848191,65.21,81529.74,0.0,0.99249,0.0,1.33961]
[1778806848909,65.21,81529.74,0.0,0.99249,0.0,1.33961]
[1778806853943,65.21,81520.57,0.0,0.99244,0.0,1.34657]
[1778806854950,65.21,81519.19,0.0,0.99244,0.0,1.34762]
[1778806856966,65.21,81526.21,0.0,0.99247,0.0,1.34229]
[1778806862008,65.21,81525.25,0.0,0.99247,0.0,1.34302]
[1778806867046,65.21,81524.8,0.0,0.99246,0.0,1.34336]
[1778806872079,65.21,81525.73,0.0,0.99247,0.0,1.34265]
[1778806875099,65.21,81516.23,0.0,0.99242,0.0,1.34987]
[1778806876106,65.21,81511.4,0.0,0.9924,0.0,1.35356]
[1778806878405,65.21,81506.91,0.0,0.99237,0.0,1.35699]
[1778806880134,65.21,81498.54,0.0,0.99233,1e-05,1.36341]
[1778806881145,65.21,81495.8,0.0,0.99232,1e-05,1.36551]
[1778806884162,65.21,81486.18,0.0,0.99227,1e-05,1.37293]
[1778806885170,65.21,81488.74,0.0,0.99228,1e-05,1.37095]
[1778806887185,65.21,81493.21,0.0,0.99231,1e-05,1.36751]
[1778806892220,65.21,81494.69,0.0,0.99232,1e-05,1.36497]
[1778806893225,65.21,81504.77,0.0,0.99237,0.0,1.35724]
[1778806894233,65.21,81509.55,0.0,0.9924,0.0,1.35358]
[1778806896247,65.21,81517.78,0.0,0.99244,0.0,1.34731]
[1778806897265,65.21,81523.45,0.0,0.99246,0.0,1.343]
[1778806898261,65.21,81525.26,0.0,0.99247,0.0,1.34163]
[1778806903296,65.21,81526.68,0.0,0.99248,0.0,1.34055]
[1778806908334,65.21,81530.94,0.0,0.9925,0.0,1.33733]
[1778806910352,65.21,81538.51,0.0,0.99254,0.0,1.33162]
[1778806912362,65.21,81530.59,0.0,0.9925,0.0,1.33759]
[1778806917397,65.21,81525.79,0.0,0.99248,0.0,1.34123]
[1778806922434,65.21,81526.32,0.0,0.99248,0.0,1.34082]
[1778806924447,65.21,81533.87,0.0,0.99252,0.0,1.33511]
[1778806925456,65.21,81537.42,0.0,0.99253,0.0,1.33244]
[1778806926461,65.21,81543.9,0.0,0.99256,0.0,1.32756]
[1778806928479,65.21,81546.6,0.0,0.99258,0.0,1.32553]
[1778806933511,65.21,81548.62,0.0,0.99259,0.0,1.32402]
[1778806938842,65.21,81554.8,0.0,0.99262,0.0,1.31939]
[1778806944587,65.21,81554.57,0.0,0.99262,0.0,1.31957]
[1778806949622,65.21,81558.69,0.0,0.99264,0.0,1.31649]
[1778806954658,65.21,81562.25,0.0,0.99266,0.0,1.31248]
[1778806957678,65.21,81572.98,0.0,0.99271,0.0,1.30451]
[1778806958982,65.21,81575.01,0.0,0.99272,0.0,1.30301]
[1778806964729,65.21,81576.91,0.0,0.99273,0.0,1.3016]
[1778806969054,65.21,81569.24,0.0,0.99269,0.0,1.30728]
[1778806976811,65.21,81569.97,0.0,0.9927,0.0,1.30674]
[1778806981855,65.21,81574.71,0.0,0.99272,0.0,1.30323]
[1778806984870,65.21,81578.05,0.0,0.99274,0.0,1.30076]
[1778806989904,65.21,81577.2,0.0,0.99273,0.0,1.30139]
[1778806994940,65.21,81573.27,0.0,0.99271,0.0,1.3043]
[1778806999974,65.21,81574.67,0.0,0.99272,0.0,1.30326]
[1778807005011,65.21,81573.73,0.0,0.99272,0.0,1.30396]
[1778807008030,65.21,81565.67,0.0,0.99268,0.0,1.30993]
[1778807009340,65.21,81564.39,0.0,0.99267,0.0,1.31088]
[1778807013066,65.21,81571.17,0.0,0.99271,0.0,1.3045]
[1778807017094,65.21,81575.42,0.0,0.99273,0.0,1.30135]
[1778807022129,65.21,81572.33,0.0,0.99272,0.0,1.30364]
[1778807025151,65.21,81568.19,0.0,0.9927,0.0,1.30671]
[1778807030185,65.21,81569.47,0.0,0.9927,0.0,1.30576]
[1778807035220,65.21,81570.63,0.0,0.99271,0.0,1.3049]
[1778807040256,65.21,81570.05,0.0,0.99271,0.0,1.30533]
[1778807046298,65.21,81569.29,0.0,0.9927,0.0,1.30589]
[1778807049321,65.21,81561.65,0.0,0.99267,0.0,1.31156]
[1778807051335,65.21,81554.13,0.0,0.99263,0.0,1.31717]
[1778807052340,65.21,81551.49,0.0,0.99262,0.0,1.31914]
[1778807053351,65.21,81535.06,0.0,0.99254,0.0,1.33147]
[1778807054354,65.21,81526.79,0.0,0.9925,0.0,1.33771]
[1778807055361,65.21,81517.9,0.0,0.99245,0.0,1.34445]
[1778807056368,65.21,81513.48,0.0,0.99243,0.0,1.34781]
[1778807058382,65.21,81520.18,0.0,0.99246,0.0,1.34272]
[1778807063416,65.21,81519.78,0.0,0.99246,0.0,1.34302]
[1778807065440,65.21,81525.26,0.0,0.99249,0.0,1.33887]
[1778807070467,65.21,81523.1,0.0,0.99248,0.0,1.34051]
[1778807075500,65.21,81522.59,0.0,0.99248,0.0,1.33951]
[1778807080542,65.21,81520.71,0.0,0.99247,0.0,1.34094]
[1778807082573,65.21,81528.75,0.0,0.99251,0.0,1.33485]
[1778807083565,65.21,81535.67,0.0,0.99255,0.0,1.32964]
[1778807088592,65.21,81538.65,0.0,0.99256,0.0,1.3274]
[1778807093626,65.21,81546.86,0.0,0.9926,0.0,1.32124]
[1778807097654,65.21,81551.8,0.0,0.99263,0.0,1.31754]
[1778807102690,65.21,81552.21,0.0,0.99263,0.0,1.31724]
[1778807104703,65.21,81540.65,0.0,0.99257,0.0,1.32589]
[1778807105714,65.21,81531.04,0.0,0.99252,0.0,1.33313]
[1778807107725,65.21,81530.14,0.0,0.99252,0.0,1.3338]
[1778807111757,65.21,81523.87,0.0,0.99249,0.0,1.33854]
[1778807116793,65.21,81522.5,0.0,0.99248,0.0,1.33958]
[1778807121827,65.21,81521.35,0.0,0.99248,0.0,1.34045]
[1778807125857,65.21,81516.09,0.0,0.99245,0.0,1.34444]
[1778807130202,65.21,81510.13,0.0,0.99242,0.0,1.34898]
[1778807133918,65.21,81517.29,0.0,0.99246,0.0,1.34215]
[1778807134925,65.21,81517.3,0.0,0.99246,0.0,1.34214]
[1778807138953,65.21,81521.04,0.0,0.99248,0.0,1.33931]
[1778807143990,65.21,81521.83,0.0,0.99249,0.0,1.33871]
[1778807149024,65.21,81520.28,0.0,0.99248,0.0,1.33988]
[1778807154064,65.21,81517.2,0.0,0.99246,0.0,1.34222]
[1778807156076,65.21,81511.08,0.0,0.99243,0.0,1.34687]
[1778807161109,65.21,81512.04,0.0,0.99244,0.0,1.34614]
[1778807166147,65.21,81518.16,0.0,0.99247,0.0,1.34149]
[1778807171183,65.21,81520.76,0.0,0.99248,0.0,1.33952]
[1778807172190,65.21,81535.91,0.0,0.99256,0.0,1.32808]
[1778807173197,65.21,81537.46,0.0,0.99256,0.0,1.32692]
[1778807178237,65.21,81533.08,0.0,0.99254,0.0,1.33021]
[1778807180554,65.21,81529.2,0.0,0.99252,0.0,1.33314]
[1778807183277,65.21,81519.71,0.0,0.99248,0.0,1.34031]
[1778807184281,65.21,81518.43,0.0,0.99247,0.0,1.34128]
[1778807185287,65.21,81511.83,0.0,0.99244,0.0,1.3463]
[1778807186294,65.21,81507.58,0.0,0.99242,0.0,1.34953]
[1778807188308,65.21,81505.56,0.0,0.99241,0.0,1.35107]
[1778807193344,65.21,81500.59,0.0,0.99239,0.0,1.35348]
[1778807194351,65.21,81499.58,0.0,0.99238,0.0,1.35425]
[1778807196364,65.21,81494.03,0.0,0.99236,1e-05,1.3585]
[1778807201399,65.21,81493.18,0.0,0.99235,1e-05,1.35915]
[1778807206434,65.21,81490.02,0.0,0.99234,1e-05,1.36158]
[1778807210763,65.21,81480.97,0.0,0.99229,1e-05,1.36854]
[1778807212476,65.21,81479.61,0.0,0.99228,1e-05,1.36959]
[1778807216504,65.21,81474.54,0.0,0.99226,1e-05,1.37351]
[1778807221539,65.21,81471.73,0.0,0.99224,1e-05,1.37569]
[1778807226579,65.21,81465.38,0.0,0.99221,1e-05,1.38062]
[1778807227584,65.21,81456.69,0.0,0.99217,1e-05,1.38738]
[1778807228591,65.21,81466.35,0.0,0.99222,1e-05,1.37986]
[1778807229608,65.21,81465.91,0.0,0.99221,1e-05,1.3802]
[1778807231616,65.21,81475.32,0.0,0.99226,1e-05,1.37291]
[1778807232626,65.21,81475.06,0.0,0.99226,1e-05,1.37311]
[1778807233630,65.21,81467.62,0.0,0.99222,1e-05,1.37888]
[1778807234637,65.21,81460.48,0.0,0.99219,1e-05,1.38443]
[1778807235644,65.21,81460.34,0.0,0.99219,1e-05,1.38454]
[1778807238665,65.21,81470.47,0.0,0.99224,1e-05,1.37666]
[1778807239673,65.21,81472.31,0.0,0.99225,1e-05,1.37524]
[1778807241686,65.21,81477.71,0.0,0.99227,1e-05,1.37106]
[1778807246721,65.21,81479.07,0.0,0.99228,1e-05,1.37001]
[1778807251756,65.21,81482.28,0.0,0.9923,1e-05,1.36613]
[1778807256791,65.21,81484.21,0.0,0.99231,1e-05,1.36465]
[1778807257799,65.21,81491.8,0.0,0.99235,1e-05,1.35882]
[1778807259812,65.21,81492.71,0.0,0.99236,1e-05,1.35812]
[1778807263840,65.21,81498.18,0.0,0.99238,0.0,1.35393]
[1778807267872,65.21,81503.49,0.0,0.99241,0.0,1.34988]
[1778807270899,65.21,81509.53,0.0,0.99244,0.0,1.34528]
[1778807272908,65.21,81513.58,0.0,0.99246,0.0,1.3422]
[1778807273916,65.21,81525.39,0.0,0.99252,0.0,1.33326]
[1778807275929,65.21,81529.77,0.0,0.99254,0.0,1.32996]
[1778807281269,65.21,81519.81,0.0,0.99249,0.0,1.33748]
[1778807281976,65.21,81519.81,0.0,0.99249,0.0,1.33748]
[1778807283990,65.21,81513.55,0.0,0.99246,0.0,1.34222]
[1778807289025,65.21,81511.57,0.0,0.99245,0.0,1.34373]
[1778807294060,65.21,81512.34,0.0,0.99245,0.0,1.34314]
[1778807299096,65.21,81513.38,0.0,0.99246,0.0,1.34235]
[1778807304130,65.21,81514.59,0.0,0.99247,0.0,1.34143]
[1778807311479,65.21,81515.89,0.0,0.99248,0.0,1.33907]
[1778807317222,65.21,81517.27,0.0,0.99249,0.0,1.33802]
[1778807319237,65.21,81509.68,0.0,0.99245,0.0,1.34378]
[1778807320244,65.21,81508.48,0.0,0.99244,0.0,1.34469]
[1778807325283,65.21,81511.52,0.0,0.99246,0.0,1.34238]
[1778807326299,65.21,81505.44,0.0,0.99243,0.0,1.347]
[1778807328308,65.21,81496.82,0.0,0.99238,0.0,1.35358]
[1778807335357,65.21,81500.84,0.0,0.9924,0.0,1.35051]
[1778807339389,65.21,81507.09,0.0,0.99244,0.0,1.34575]
[1778807340392,65.21,81511.01,0.0,0.99246,0.0,1.34277]
[1778807341689,65.21,81520.97,0.0,0.9925,0.0,1.33522]
[1778807342406,65.21,81520.97,0.0,0.9925,0.0,1.33522]
[1778807347441,65.21,81519.91,0.0,0.9925,0.0,1.33602]
[1778807351759,65.21,81524.84,0.0,0.99252,0.0,1.3323]
[1778807354490,65.21,81516.8,0.0,0.99248,0.0,1.33838]
[1778807360532,65.21,81513.32,0.0,0.99247,0.0,1.34101]
[1778807365567,65.21,81506.5,0.0,0.99243,0.0,1.3462]
[1778807369596,65.21,81501.29,0.0,0.99241,0.0,1.35017]
[1778807371902,65.21,81509.35,0.0,0.99245,0.0,1.34265]
[1778807372616,65.21,81509.41,0.0,0.99245,0.0,1.3426]
[1778807374630,65.21,81508.12,0.0,0.99245,0.0,1.34358]
[1778807379665,65.21,81502.49,0.0,0.99242,0.0,1.34786]
[1778807384701,65.21,81499.82,0.0,0.99241,0.0,1.3499]
[1778807389736,65.21,81493.46,0.0,0.99238,0.0,1.35476]
[1778807393764,65.21,81488.29,0.0,0.99235,1e-05,1.35872]
[1778807398798,65.21,81489.79,0.0,0.99236,1e-05,1.35757]
[1778807403833,65.21,81489.28,0.0,0.99235,1e-05,1.35796]
[1778807408868,65.21,81497.11,0.0,0.99239,0.0,1.35197]
[1778807412896,65.21,81488.63,0.0,0.99235,1e-05,1.35846]
[1778807416926,65.21,81477.8,0.0,0.9923,1e-05,1.36679]
[1778807417934,65.21,81477.5,0.0,0.9923,1e-05,1.36702]
[1778807422968,65.21,81478.37,0.0,0.9923,1e-05,1.36635]
[1778807424983,65.21,81486.39,0.0,0.99234,1e-05,1.36018]
[1778807425989,65.21,81489.22,0.0,0.99235,1e-05,1.35801]
[1778807431026,65.21,81486.27,0.0,0.99235,1e-05,1.35887]
[1778807436061,65.21,81487.64,0.0,0.99235,1e-05,1.35782]
[1778807441096,65.21,81491.78,0.0,0.99237,0.0,1.35465]
[1778807444123,65.21,81500.51,0.0,0.99242,0.0,1.34798]
[1778807445125,65.21,81502.94,0.0,0.99243,0.0,1.34613]
[1778807450162,65.21,81508.67,0.0,0.99246,0.0,1.34178]
[1778807455200,65.21,81507.5,0.0,0.99245,0.0,1.34267]
[1778807458229,65.21,81515.76,0.0,0.99249,0.0,1.33641]
[1778807459230,65.21,81517.71,0.0,0.9925,0.0,1.33493]
[1778807464271,65.21,81519.26,0.0,0.99251,0.0,1.33376]
[1778807466282,65.21,81514.01,0.0,0.99248,0.0,1.33773]
[1778807471313,65.21,81509.45,0.0,0.99246,0.0,1.34119]
[1778807474334,65.21,81504.29,0.0,0.99244,0.0,1.34511]
[1778807480377,65.21,81501.89,0.0,0.99242,0.0,1.34693]
[1778807482682,65.21,81488.51,0.0,0.99236,1e-05,1.35716]
[1778807486420,65.21,81485.74,0.0,0.99234,1e-05,1.35928]
[1778807491454,65.21,81488.96,0.0,0.99237,1e-05,1.35542]
[1778807496492,65.21,81486.9,0.0,0.99236,1e-05,1.357]
[1778807502823,65.21,81488.07,0.0,0.99236,1e-05,1.3561]
[1778807508574,65.21,81479.33,0.0,0.99232,1e-05,1.36281]
[1778807509581,65.21,81473.48,0.0,0.99229,1e-05,1.36731]
[1778807514616,65.21,81473.37,0.0,0.99229,1e-05,1.3674]
[1778807516632,65.21,81477.62,0.0,0.99231,1e-05,1.36412]
[1778807521667,65.21,81480.63,0.0,0.99233,1e-05,1.36181]
[1778807524688,65.21,81473.67,0.0,0.99229,1e-05,1.36717]
[1778807525695,65.21,81471.44,0.0,0.99228,1e-05,1.36889]
[1778807530732,65.21,81474.38,0.0,0.99229,1e-05,1.36662]
[1778807535767,65.21,81479.93,0.0,0.99232,1e-05,1.36235]
[1778807540802,65.21,81480.2,0.0,0.99232,1e-05,1.36214]
[1778807545837,65.21,81480.04,0.0,0.99232,1e-05,1.36226]
[1778807550873,65.21,81477.8,0.0,0.99231,1e-05,1.36399]
[1778807553174,65.21,81482.94,0.0,0.99235,1e-05,1.35864]
[1778807558928,65.21,81484.17,0.0,0.99235,1e-05,1.35769]
[1778807561949,65.21,81478.35,0.0,0.99232,1e-05,1.36216]
[1778807563244,65.21,81478.39,0.0,0.99232,1e-05,1.36213]
[1778807565977,65.21,81482.87,0.0,0.99235,1e-05,1.35869]
[1778807568998,65.21,81490.73,0.0,0.99238,0.0,1.35267]
[1778807574037,65.21,81491.46,0.0,0.99239,0.0,1.35211]
[1778807577066,65.21,81497.13,0.0,0.99242,0.0,1.34778]
[1778807582095,65.21,81494.72,0.0,0.9924,0.0,1.34962]
[1778807587129,65.21,81492.68,0.0,0.99239,0.0,1.35118]
[1778807592164,65.21,81495.99,0.0,0.99241,0.0,1.34865]
[1778807597198,65.21,81493.03,0.0,0.9924,0.0,1.35091]
[1778807602236,65.21,81495.82,0.0,0.99241,0.0,1.34878]
[1778807607278,65.21,81502.27,0.0,0.99244,0.0,1.34387]
[1778807612306,65.21,81508.08,0.0,0.99248,0.0,1.33808]
[1778807613311,65.21,81514.08,0.0,0.99251,0.0,1.33354]
[1778807614318,65.21,81514.14,0.0,0.99251,0.0,1.33349]
[1778807621367,65.21,81515.16,0.0,0.99251,0.0,1.33272]
[1778807627409,65.21,81515.49,0.0,0.99251,0.0,1.33247]
[1778807632444,65.21,81513.31,0.0,0.9925,0.0,1.33412]
[1778807637479,65.21,81513.15,0.0,0.9925,0.0,1.33424]
[1778807642514,65.21,81513.7,0.0,0.99251,0.0,1.33383]
[1778807646542,65.21,81507.11,0.0,0.99247,0.0,1.33881]
[1778807647549,65.21,81502.86,0.0,0.99245,0.0,1.34204]
[1778807652589,65.21,81498.91,0.0,0.99243,0.0,1.34504]
[1778807657619,65.21,81496.6,0.0,0.99242,0.0,1.3468]
[1778807662654,65.21,81495.73,0.0,0.99242,0.0,1.34746]
[1778807663945,65.21,81502.68,0.0,0.99245,0.0,1.34217]
[1778807666682,65.21,81506.79,0.0,0.99247,0.0,1.33906]
[1778807671717,65.21,81505.81,0.0,0.99247,0.0,1.33842]
[1778807676753,65.21,81505.16,0.0,0.99247,0.0,1.33891]
[1778807681787,65.21,81501.79,0.0,0.99245,0.0,1.34147]
[1778807686822,65.21,81503.68,0.0,0.99246,0.0,1.34003]
[1778807691857,65.21,81508.91,0.0,0.99249,0.0,1.33607]
[1778807695886,65.21,81517.59,0.0,0.99253,0.0,1.32951]
[1778807697899,65.21,81502.25,0.0,0.99246,0.0,1.34112]
[1778807698906,65.21,81495.98,0.0,0.99243,0.0,1.34588]
[1778807701926,65.21,81490.11,0.0,0.9924,0.0,1.35036]
[1778807704226,65.21,81502.54,0.0,0.99246,0.0,1.3409]
[1778807706963,65.21,81483.16,0.0,0.99236,1e-05,1.35568]
[1778807707969,65.21,81470.06,0.0,0.9923,1e-05,1.36575]
[1778807713006,65.21,81468.61,0.0,0.99229,1e-05,1.36686]
[1778807717033,65.21,81472.47,0.0,0.99231,1e-05,1.36389]
[1778807722068,65.21,81468.58,0.0,0.99229,1e-05,1.36689]
[1778807724368,65.21,81461.48,0.0,0.99225,1e-05,1.37237]
[1778807730124,65.21,81456.48,0.0,0.99223,1e-05,1.37625]
[1778807735162,65.21,81456.49,0.0,0.99223,1e-05,1.37483]
[1778807740198,65.21,81456.33,0.0,0.99223,1e-05,1.37496]
[1778807743218,65.21,81469.39,0.0,0.9923,1e-05,1.36486]
[1778807744226,65.21,81481.1,0.0,0.99236,1e-05,1.35586]
[1778807745232,65.21,81489.97,0.0,0.9924,0.0,1.34908]
[1778807750267,65.21,81493.42,0.0,0.99242,0.0,1.34645]
[1778807753292,65.21,81504.41,0.0,0.99248,0.0,1.3381]
[1778807754299,65.21,81509.17,0.0,0.9925,0.0,1.33449]
[1778807757322,65.21,81515.05,0.0,0.99253,0.0,1.33005]
[1778807760342,65.21,81528.43,0.0,0.99259,0.0,1.31999]
[1778807761392,65.21,81531.06,0.0,0.99261,0.0,1.31803]
[1778807767392,65.21,81529.31,0.0,0.9926,0.0,1.31934]
[1778807772428,65.21,81529.13,0.0,0.9926,0.0,1.31947]
[1778807773436,65.21,81542.42,0.0,0.99266,0.0,1.30955]
[1778807774442,65.21,81544.71,0.0,0.99267,0.0,1.30784]
[1778807779480,65.21,81546.94,0.0,0.99268,0.0,1.30619]
[1778807784515,65.21,81545.92,0.0,0.99268,0.0,1.30695]
[1778807789551,65.21,81545.98,0.0,0.99268,0.0,1.3069]
[1778807794870,65.21,81549.49,0.0,0.9927,0.0,1.30294]
[1778807799620,65.21,81555.62,0.0,0.99273,0.0,1.2984]
[1778807800629,65.21,81548.14,0.0,0.9927,0.0,1.30394]
[1778807803649,65.21,81555.2,0.0,0.99273,0.0,1.29871]
[1778807808684,65.21,81555.58,0.0,0.99273,0.0,1.29843]
[1778807809693,65.21,81550.5,0.0,0.99271,0.0,1.30219]
[1778807815011,65.21,81555.35,0.0,0.99273,0.0,1.2986]
[1778807815732,65.21,81555.35,0.0,0.99273,0.0,1.2986]
[1778807820769,65.21,81550.62,0.0,0.99271,0.0,1.3021]
[1778807823790,65.21,81543.25,0.0,0.99267,0.0,1.30757]
[1778807825081,65.21,81536.31,0.0,0.99264,0.0,1.31274]
[1778807829837,65.21,81531.02,0.0,0.99261,0.0,1.31669]
[1778807830871,65.21,81522.13,0.0,0.99257,0.0,1.32335]
[1778807832854,65.21,81514.51,0.0,0.99253,0.0,1.32908]
[1778807837890,65.21,81506.68,0.0,0.99249,0.0,1.335]
[1778807838896,65.21,81500.19,0.0,0.99246,0.0,1.33991]
[1778807843931,65.21,81499.0,0.0,0.99246,0.0,1.34082]
[1778807847959,65.21,81490.23,0.0,0.99241,0.0,1.34749]
[1778807851987,65.21,81478.09,0.0,0.99236,1e-05,1.35538]
[1778807855307,65.21,81466.28,0.0,0.9923,1e-05,1.36445]
[1778807856016,65.21,81466.28,0.0,0.9923,1e-05,1.36445]
[1778807861050,65.21,81463.63,0.0,0.99229,1e-05,1.3665]
[1778807866085,65.21,81464.94,0.0,0.99229,1e-05,1.36549]
[1778807871120,65.21,81465.59,0.0,0.9923,1e-05,1.36499]
[1778807875447,65.21,81470.72,0.0,0.99232,1e-05,1.36104]
[1778807881190,65.21,81474.5,0.0,0.99234,1e-05,1.35813]
[1778807886225,65.21,81476.57,0.0,0.99235,1e-05,1.35654]
[1778807890262,65.21,81485.14,0.0,0.99239,0.0,1.34998]
[1778807891262,65.21,81491.25,0.0,0.99242,0.0,1.34532]
[1778807892269,65.21,81498.62,0.0,0.99246,0.0,1.33972]
[1778807895587,65.21,81504.3,0.0,0.99249,0.0,1.33542]
[1778807897305,65.21,81512.56,0.0,0.99253,0.0,1.32918]
[1778807902341,65.21,81510.79,0.0,0.99252,0.0,1.33051]
[1778807907377,65.21,81509.77,0.0,0.99252,0.0,1.33128]
[1778807912411,65.21,81508.45,0.0,0.99252,0.0,1.3309]
[1778807914425,65.21,81489.52,0.0,0.99242,0.0,1.34525]
[1778807915432,65.21,81481.78,0.0,0.99239,0.0,1.35116]
[1778807919460,65.21,81476.26,0.0,0.99236,1e-05,1.35538]
[1778807925503,65.21,81472.21,0.0,0.99234,1e-05,1.35849]
[1778807926509,65.21,81465.2,0.0,0.9923,1e-05,1.36388]
[1778807927516,65.21,81463.6,0.0,0.99229,1e-05,1.36512]
[1778807932555,65.21,81468.14,0.0,0.99232,1e-05,1.36162]
[1778807936580,65.21,81473.35,0.0,0.99234,1e-05,1.35762]
[1778807941615,65.21,81478.0,0.0,0.99237,1e-05,1.35405]
[1778807945644,65.21,81480.83,0.0,0.99238,1e-05,1.35188]
[1778807948665,65.21,81469.14,0.0,0.99232,1e-05,1.36085]
[1778807951693,65.21,81472.98,0.0,0.99234,1e-05,1.3579]
[1778807953699,65.21,81478.67,0.0,0.99237,1e-05,1.35354]
[1778807958735,65.21,81482.57,0.0,0.99239,0.0,1.35055]
[1778807963771,65.21,81482.63,0.0,0.99239,0.0,1.35051]
[1778807967799,65.21,81477.01,0.0,0.99236,1e-05,1.35481]
[1778807968805,65.21,81471.21,0.0,0.99233,1e-05,1.35926]
[1778807973855,65.21,81466.49,0.0,0.99232,1e-05,1.36149]
[1778807976157,65.21,81438.99,0.0,0.99218,1e-05,1.38279]
[1778807977871,65.21,81437.67,0.0,0.99217,1e-05,1.38382]
[1778807980894,65.21,81443.64,0.0,0.9922,1e-05,1.37917]
[1778807984920,65.21,81448.72,0.0,0.99223,1e-05,1.37522]
[1778807987942,65.21,81440.75,0.0,0.99219,1e-05,1.38142]
[1778807990963,65.21,81448.09,0.0,0.99222,1e-05,1.37571]
[1778807992981,65.21,81475.38,0.0,0.99236,1e-05,1.35466]
[1778807993986,65.21,81493.04,0.0,0.99245,0.0,1.34119]
[1778807996298,65.21,81501.34,0.0,0.99249,0.0,1.33489]
[1778808001035,65.21,81503.08,0.0,0.9925,0.0,1.33358]
[1778808004068,65.21,81493.24,0.0,0.99245,0.0,1.34103]
[1778808009104,65.21,81496.61,0.0,0.99247,0.0,1.33848]
[1778808013131,65.21,81490.74,0.0,0.99244,0.0,1.34294]
[1778808018173,65.21,81496.09,0.0,0.99246,0.0,1.33887]
[1778808020182,65.21,81490.83,0.0,0.99244,0.0,1.34287]
[1778808025218,65.21,81485.08,0.0,0.99241,0.0,1.34725]
[1778808029245,65.21,81477.88,0.0,0.99237,1e-05,1.35275]
[1778808032267,65.21,81471.83,0.0,0.99235,1e-05,1.35599]
[1778808034280,65.21,81463.52,0.0,0.99231,1e-05,1.36237]
[1778808035287,65.21,81457.38,0.0,0.99228,1e-05,1.36711]
[1778808038308,65.21,81450.23,0.0,0.99224,1e-05,1.37264]
[1778808042336,65.21,81454.59,0.0,0.99226,1e-05,1.36927]
[1778808047372,65.21,81457.42,0.0,0.99228,1e-05,1.36708]
[1778808049386,65.21,81452.14,0.0,0.99225,1e-05,1.37116]
[1778808053416,65.21,81445.76,0.0,0.99222,1e-05,1.37611]
[1778808058449,65.21,81442.18,0.0,0.9922,1e-05,1.37889]
[1778808059455,65.21,81435.84,0.0,0.99217,1e-05,1.38383]
[1778808062495,65.21,81431.05,0.0,0.99214,1e-05,1.38757]
[1778808067513,65.21,81428.28,0.0,0.99213,1e-05,1.38974]
[1778808072549,65.21,81413.04,0.0,0.99205,1e-05,1.40172]
[1778808073554,65.21,81406.95,0.0,0.99202,1e-05,1.40653]
[1778808078590,65.21,81408.3,0.0,0.99203,1e-05,1.40546]
[1778808083629,65.21,81405.88,0.0,0.99201,1e-05,1.40738]
[1778808088664,65.21,81407.36,0.0,0.99202,1e-05,1.4062]
[1778808091684,65.21,81393.12,0.0,0.99195,1e-05,1.41606]
[1778808092692,65.21,81392.74,0.0,0.99195,1e-05,1.41637]
[1778808097726,65.21,81393.43,0.0,0.99196,1e-05,1.41582]
[1778808099742,65.21,81399.54,0.0,0.99199,1e-05,1.41096]
[1778808100747,65.21,81407.62,0.0,0.99203,1e-05,1.40457]
[1778808101758,65.21,81406.28,0.0,0.99202,1e-05,1.40563]
[1778808102761,65.21,81412.04,0.0,0.99205,1e-05,1.40108]
[1778808107796,65.21,81411.77,0.0,0.99205,1e-05,1.40129]
[1778808112831,65.21,81415.24,0.0,0.99207,1e-05,1.39856]
[1778808117872,65.21,81412.7,0.0,0.99206,1e-05,1.40056]
[1778808120892,65.21,81418.74,0.0,0.99209,1e-05,1.3958]
[1778808125927,65.21,81413.06,0.0,0.99206,1e-05,1.40027]
[1778808127941,65.21,81415.31,0.0,0.99207,1e-05,1.3985]
[1778808129957,65.21,81416.68,0.0,0.99208,1e-05,1.39742]
[1778808134992,65.21,81416.96,0.0,0.99208,1e-05,1.3972]
[1778808138013,65.21,81407.03,0.0,0.99203,1e-05,1.40503]
[1778808139023,65.21,81407.97,0.0,0.99203,1e-05,1.40429]
[1778808141035,65.21,81414.28,0.0,0.99206,1e-05,1.39931]
[1778808146069,65.21,81414.43,0.0,0.99207,1e-05,1.39919]
[1778808150097,65.21,81407.36,0.0,0.99203,1e-05,1.40477]
[1778808151105,65.21,81407.57,0.0,0.99204,1e-05,1.40317]
[1778808154130,65.21,81414.26,0.0,0.99207,1e-05,1.3979]
[1778808159160,65.21,81415.39,0.0,0.99208,1e-05,1.39701]
[1778808163192,65.21,81434.79,0.0,0.99218,1e-05,1.38182]
[1778808164200,65.21,81441.87,0.0,0.99221,1e-05,1.37631]
[1778808169236,65.21,81440.83,0.0,0.99221,1e-05,1.37711]
[1778808171248,65.21,81435.78,0.0,0.99218,1e-05,1.38104]
[1778808175277,65.21,81426.61,0.0,0.99214,1e-05,1.38821]
[1778808180312,65.21,81427.68,0.0,0.99214,1e-05,1.38737]
[1778808183332,65.21,81418.38,0.0,0.99209,1e-05,1.39466]
[1778808188370,65.21,81415.53,0.0,0.99208,1e-05,1.3969]
[1778808193405,65.21,81412.14,0.0,0.99206,1e-05,1.39957]
[1778808198439,65.21,81411.02,0.0,0.99206,1e-05,1.40045]
[1778808203479,65.21,81406.22,0.0,0.99203,1e-05,1.40424]
[1778808208510,65.21,81405.65,0.0,0.99203,1e-05,1.40469]
[1778808213544,65.21,81407.01,0.0,0.99204,1e-05,1.40218]
[1778808215558,65.21,81415.07,0.0,0.99208,1e-05,1.39583]
[1778808220594,65.21,81417.26,0.0,0.9921,1e-05,1.39411]
[1778808225629,65.21,81415.61,0.0,0.99209,1e-05,1.39541]
[1778808230664,65.21,81418.59,0.0,0.9921,1e-05,1.39307]
[1778808234692,65.21,81430.88,0.0,0.99217,1e-05,1.38345]
[1778808239728,65.21,81435.11,0.0,0.99219,1e-05,1.38015]
[1778808241742,65.21,81441.23,0.0,0.99222,1e-05,1.37539]
[1778808245771,65.21,81435.05,0.0,0.99219,1e-05,1.3802]
[1778808249798,65.21,81441.3,0.0,0.99222,1e-05,1.37534]
[1778808250806,65.21,81452.25,0.0,0.99227,1e-05,1.36686]
[1778808255840,65.21,81456.52,0.0,0.9923,1e-05,1.36356]
[1778808260876,65.21,81456.43,0.0,0.9923,1e-05,1.36363]
[1778808265911,65.21,81454.91,0.0,0.99229,1e-05,1.3648]
[1778808268934,65.21,81449.58,0.0,0.99226,1e-05,1.36892]
[1778808273967,65.21,81451.36,0.0,0.99228,1e-05,1.36614]
[1778808279003,65.21,81452.28,0.0,0.99228,1e-05,1.36543]
[1778808284041,65.21,81437.99,0.0,0.99221,1e-05,1.3765]
[1778808285049,65.21,81443.29,0.0,0.99224,1e-05,1.37238]
[1778808287062,65.21,81437.88,0.0,0.99221,1e-05,1.37658]
[1778808291091,65.21,81434.52,0.0,0.99219,1e-05,1.37919]
[1778808294111,65.21,81431.27,0.0,0.99218,1e-05,1.38173]
[1778808297131,65.21,81436.43,0.0,0.9922,1e-05,1.37771]
[1778808302168,65.21,81438.4,0.0,0.99221,1e-05,1.37618]
[1778808307202,65.21,81436.25,0.0,0.9922,1e-05,1.37785]
[1778808310244,65.21,81419.63,0.0,0.99212,1e-05,1.39083]
[1778808311243,65.21,81406.42,0.0,0.99205,1e-05,1.40122]
[1778808312251,65.21,81409.2,0.0,0.99206,1e-05,1.39903]
[1778808313257,65.21,81417.15,0.0,0.9921,1e-05,1.39277]
[1778808314263,65.21,81417.4,0.0,0.9921,1e-05,1.39258]
[1778808317284,65.21,81420.26,0.0,0.99212,1e-05,1.39033]
[1778808320306,65.21,81428.45,0.0,0.99216,1e-05,1.38393]
[1778808321313,65.21,81434.19,0.0,0.99219,1e-05,1.37945]
[1778808326347,65.21,81435.36,0.0,0.9922,1e-05,1.37854]
[1778808331382,65.21,81436.94,0.0,0.99221,1e-05,1.3759]
[1778808336417,65.21,81439.0,0.0,0.99222,1e-05,1.3743]
[1778808341452,65.21,81438.36,0.0,0.99222,1e-05,1.3748]
[1778808343467,65.21,81449.87,0.0,0.99228,1e-05,1.36588]
[1778808346513,65.21,81459.72,0.0,0.99233,1e-05,1.35829]
[1778808348774,65.21,81465.0,0.0,0.99235,1e-05,1.35424]
[1778808351527,65.21,81461.82,0.0,0.99234,1e-05,1.35668]
[1778808352533,65.21,81456.75,0.0,0.99231,1e-05,1.36058]
[1778808357568,65.21,81454.13,0.0,0.9923,1e-05,1.36259]
[1778808362604,65.21,81457.64,0.0,0.99232,1e-05,1.35989]
[1778808368915,65.21,81454.93,0.0,0.9923,1e-05,1.36198]
[1778808374687,65.21,81452.27,0.0,0.99229,1e-05,1.36403]
[1778808375695,65.21,81446.57,0.0,0.99226,1e-05,1.36843]
[1778808377708,65.21,81437.4,0.0,0.99221,1e-05,1.37554]
[1778808378985,65.21,81423.67,0.0,0.99214,1e-05,1.38624]
[1778808383750,65.21,81416.06,0.0,0.99211,1e-05,1.3922]
[1778808387778,65.21,81411.27,0.0,0.99208,1e-05,1.39597]
[1778808392814,65.21,81410.82,0.0,0.99209,1e-05,1.39489]
[1778808397849,65.21,81412.53,0.0,0.99209,1e-05,1.39355]
[1778808402883,65.21,81414.78,0.0,0.99211,1e-05,1.39178]
[1778808407919,65.21,81412.27,0.0,0.99209,1e-05,1.39376]
[1778808409203,65.21,81421.98,0.0,0.99214,1e-05,1.38614]
[1778808410939,65.21,81429.16,0.0,0.99218,1e-05,1.38054]
[1778808415975,65.21,81430.74,0.0,0.99219,1e-05,1.37931]
[1778808421012,65.21,81430.22,0.0,0.99219,1e-05,1.37971]
[1778808422019,65.21,81423.81,0.0,0.99215,1e-05,1.38471]
[1778808427055,65.21,81419.59,0.0,0.99213,1e-05,1.38801]
[1778808431108,65.21,81412.83,0.0,0.9921,1e-05,1.39332]
[1778808432091,65.21,81407.18,0.0,0.99207,1e-05,1.39776]
[1778808433098,65.21,81400.16,0.0,0.99203,1e-05,1.4033]
[1778808434105,65.21,81404.72,0.0,0.99205,1e-05,1.3997]
[1778808438133,65.21,81399.72,0.0,0.99203,1e-05,1.40365]
[1778808442160,65.21,81404.88,0.0,0.99205,1e-05,1.39957]
[1778808447196,65.21,81402.04,0.0,0.99204,1e-05,1.40181]
[1778808452232,65.21,81399.63,0.0,0.99204,1e-05,1.40228]
[1778808453239,65.21,81387.85,0.0,0.99197,1e-05,1.41161]
[1778808454245,65.21,81383.42,0.0,0.99195,1e-05,1.41514]
[1778808456259,65.21,81382.97,0.0,0.99195,1e-05,1.41549]
[1778808461296,65.21,81379.07,0.0,0.99193,1e-05,1.4186]
[1778808464315,65.21,81377.77,0.0,0.99192,1e-05,1.41964]
[1778808469351,65.21,81384.51,0.0,0.99196,1e-05,1.41427]
[1778808471364,65.21,81388.68,0.0,0.99198,1e-05,1.41095]
[1778808476400,65.21,81389.96,0.0,0.99198,1e-05,1.40994]
[1778808479698,65.21,81396.51,0.0,0.99202,1e-05,1.40475]
[1778808485464,65.21,81394.85,0.0,0.99201,1e-05,1.40606]
[1778808490501,65.21,81395.7,0.0,0.99201,1e-05,1.40539]
[1778808495538,65.21,81394.6,0.0,0.99201,1e-05,1.40626]
[1778808501581,65.21,81393.71,0.0,0.992,1e-05,1.40697]
[1778808506615,65.21,81381.02,0.0,0.99194,1e-05,1.41705]
[1778808508629,65.21,81387.85,0.0,0.99197,1e-05,1.41161]
[1778808513664,65.21,81384.29,0.0,0.99196,1e-05,1.413]
[1778808518700,65.21,81383.14,0.0,0.99196,1e-05,1.41392]
[1778808523733,65.21,81383.56,0.0,0.99196,1e-05,1.41358]
[1778808528769,65.21,81383.9,0.0,0.99196,1e-05,1.41331]
[1778808531790,65.21,81377.42,0.0,0.99193,1e-05,1.41847]
[1778808533804,65.21,81383.09,0.0,0.99196,1e-05,1.41396]
[1778808535818,65.21,81377.14,0.0,0.99193,1e-05,1.4187]
[1778808540853,65.21,81377.26,0.0,0.99193,1e-05,1.4186]
[1778808545888,65.21,81377.51,0.0,0.99193,1e-05,1.4184]
[1778808550924,65.21,81377.98,0.0,0.99193,1e-05,1.41803]
[1778808555958,65.21,81376.64,0.0,0.99192,1e-05,1.4191]
[1778808560993,65.21,81380.82,0.0,0.99194,1e-05,1.41576]
[1778808566028,65.21,81380.74,0.0,0.99194,1e-05,1.41583]
[1778808569049,65.21,81376.07,0.0,0.99192,1e-05,1.41955]
[1778808572072,65.21,81370.48,0.0,0.9919,1e-05,1.42257]
[1778808577107,65.21,81369.18,0.0,0.99189,1e-05,1.42361]
[1778808582145,65.21,81362.61,0.0,0.99186,1e-05,1.42888]
[1778808584159,65.21,81357.31,0.0,0.99183,1e-05,1.43313]
[1778808587180,65.21,81348.93,0.0,0.99178,1e-05,1.43989]
[1778808592215,65.21,81346.97,0.0,0.99177,1e-05,1.44148]
[1778808597251,65.21,81344.45,0.0,0.99176,1e-05,1.44351]
[1778808601280,65.21,81339.19,0.0,0.99173,1e-05,1.44778]
[1778808604300,65.21,81330.46,0.0,0.99168,1e-05,1.45488]
[1778808605308,65.21,81321.91,0.0,0.99164,1e-05,1.46186]
[1778808606319,65.21,81320.14,0.0,0.99163,1e-05,1.46331]
[1778808610347,65.21,81325.54,0.0,0.99166,1e-05,1.45889]
[1778808611349,65.21,81333.3,0.0,0.9917,1e-05,1.45257]
[1778808612357,65.21,81334.23,0.0,0.9917,1e-05,1.45181]
[1778808616385,65.21,81329.22,0.0,0.99168,1e-05,1.45589]
[1778808618400,65.21,81326.88,0.0,0.99166,1e-05,1.4578]
[1778808619407,65.21,81321.75,0.0,0.99164,1e-05,1.46199]
[1778808620416,65.21,81319.03,0.0,0.99162,1e-05,1.46422]
[1778808625449,65.21,81317.76,0.0,0.99161,1e-05,1.46526]
[1778808626455,65.21,81302.76,0.0,0.99153,1e-05,1.4776]
[1778808627462,65.21,81298.57,0.0,0.99151,1e-05,1.48106]
[1778808630483,65.21,81293.97,0.0,0.99148,1e-05,1.48487]
[1778808633521,65.21,81299.04,0.0,0.99152,1e-05,1.47919]
[1778808638554,65.21,81278.93,0.0,0.99141,1e-05,1.49588]
[1778808639560,65.21,81274.33,0.0,0.99138,1e-05,1.49973]
[1778808640567,65.21,81268.39,0.0,0.99135,1e-05,1.5047]
[1778808641574,65.21,81265.75,0.0,0.99133,1e-05,1.50691]
[1778808644596,65.21,81260.95,0.0,0.99131,1e-05,1.51095]
[1778808648624,65.21,81252.65,0.0,0.99126,1e-05,1.51794]
[1778808649631,65.21,81251.6,0.0,0.99125,1e-05,1.51883]
[1778808652652,65.21,81247.31,0.0,0.99123,1e-05,1.52246]
[1778808654700,65.21,81238.19,0.0,0.99118,1e-05,1.5302]
[1778808655679,65.21,81235.63,0.0,0.99116,1e-05,1.53238]
[1778808661012,65.21,81230.56,0.0,0.99113,1e-05,1.5367]
[1778808663737,65.21,81213.19,0.0,0.99103,1e-05,1.55158]
[1778808664744,65.21,81204.78,0.0,0.99099,1e-05,1.55883]
[1778808665759,65.21,81204.66,0.0,0.99098,1e-05,1.55893]
[1778808666758,65.21,81209.85,0.0,0.99101,1e-05,1.55445]
[1778808668771,65.21,81203.19,0.0,0.99098,1e-05,1.5602]
[1778808669778,65.21,81205.09,0.0,0.99099,1e-05,1.55856]
[1778808671086,65.21,81211.18,0.0,0.99102,1e-05,1.55331]
[1778808672801,65.21,81213.2,0.0,0.99103,1e-05,1.55157]
[1778808673806,65.21,81206.57,0.0,0.991,1e-05,1.55728]
[1778808674813,65.21,81203.29,0.0,0.99098,1e-05,1.56011]
[1778808675820,65.21,81197.69,0.0,0.99094,1e-05,1.56496]
[1778808678842,65.21,81203.3,0.0,0.99098,1e-05,1.56011]
[1778808682877,65.21,81208.33,0.0,0.99101,1e-05,1.55576]
[1778808684892,65.21,81216.3,0.0,0.99105,1e-05,1.54891]
[1778808685894,65.21,81224.16,0.0,0.9911,1e-05,1.54217]
[1778808686898,65.21,81230.49,0.0,0.99113,1e-05,1.53676]
[1778808687905,65.21,81232.52,0.0,0.99115,1e-05,1.53503]
[1778808689919,65.21,81239.51,0.0,0.99119,1e-05,1.52908]
[1778808691230,65.21,81248.37,0.0,0.99124,1e-05,1.52005]
[1778808692946,65.21,81240.69,0.0,0.9912,1e-05,1.52655]
[1778808693948,65.21,81236.48,0.0,0.99118,1e-05,1.53013]
[1778808694956,65.21,81220.48,0.0,0.99109,1e-05,1.54379]
[1778808695962,65.21,81217.4,0.0,0.99107,1e-05,1.54643]
[1778808697986,65.21,81202.51,0.0,0.99098,1e-05,1.55924]
[1778808698984,65.21,81198.79,0.0,0.99096,1e-05,1.56246]
[1778808699991,65.21,81191.24,0.0,0.99091,1e-05,1.56901]
[1778808701340,65.21,81191.46,0.0,0.99092,1e-05,1.56882]
[1778808704024,65.21,81197.27,0.0,0.99095,1e-05,1.56378]
[1778808709068,65.21,81193.82,0.0,0.99093,1e-05,1.56677]
[1778808710068,65.21,81201.01,0.0,0.99097,1e-05,1.56054]
[1778808711406,65.21,81205.56,0.0,0.991,1e-05,1.55661]
[1778808712082,65.21,81205.56,0.0,0.991,1e-05,1.55661]
[1778808714096,65.21,81201.16,0.0,0.99097,1e-05,1.56041]
[1778808719131,65.21,81198.96,0.0,0.99096,1e-05,1.56231]
[1778808723159,65.21,81199.38,0.0,0.99096,1e-05,1.56195]
[1778808726184,65.21,81203.34,0.0,0.99099,1e-05,1.55853]
[1778808727189,65.21,81185.46,0.0,0.99088,1e-05,1.57403]
[1778808728196,65.21,81179.64,0.0,0.99085,1e-05,1.57911]
[1778808733235,65.21,81185.17,0.0,0.99088,1e-05,1.57428]
[1778808735248,65.21,81187.17,0.0,0.99089,1e-05,1.57254]
[1778808738270,65.21,81181.83,0.0,0.99086,1e-05,1.5772]
[1778808743307,65.21,81181.76,0.0,0.99086,1e-05,1.57726]
[1778808744325,65.21,81195.12,0.0,0.99094,1e-05,1.56564]
[1778808745319,65.21,81212.27,0.0,0.99104,1e-05,1.55083]
[1778808746326,65.21,81222.31,0.0,0.9911,1e-05,1.54222]
[1778808747336,65.21,81227.37,0.0,0.99112,1e-05,1.53789]
[1778808749347,65.21,81230.32,0.0,0.99114,1e-05,1.53537]
[1778808751696,65.21,81241.08,0.0,0.99121,1e-05,1.5247]
[1778808753374,65.21,81244.31,0.0,0.99123,1e-05,1.52196]
[1778808756396,65.21,81260.07,0.0,0.99132,1e-05,1.50867]
[1778808757402,65.21,81263.9,0.0,0.99134,1e-05,1.50545]
[1778808759416,65.21,81265.93,0.0,0.99135,1e-05,1.50375]
[1778808764459,65.21,81253.66,0.0,0.99128,1e-05,1.51406]
[1778808765460,65.21,81251.56,0.0,0.99127,1e-05,1.51584]
[1778808770496,65.21,81244.05,0.0,0.99123,1e-05,1.52218]
[1778808774525,65.21,81235.43,0.0,0.99118,1e-05,1.5295]
[1778808775532,65.21,81224.99,0.0,0.99112,1e-05,1.5384]
[1778808776538,65.21,81217.82,0.0,0.99108,1e-05,1.54453]
[1778808777546,65.21,81209.26,0.0,0.99103,1e-05,1.55188]
[1778808782580,65.21,81208.08,0.0,0.99102,1e-05,1.5529]
[1778808787625,65.21,81206.37,0.0,0.99101,1e-05,1.55437]
[1778808788631,65.21,81201.32,0.0,0.99098,1e-05,1.55873]
[1778808792665,65.21,81198.02,0.0,0.99096,1e-05,1.56158]
[1778808793666,65.21,81191.94,0.0,0.99093,1e-05,1.56685]
[1778808794678,65.21,81199.48,0.0,0.99097,1e-05,1.56032]
[1778808795680,65.21,81198.75,0.0,0.99097,1e-05,1.56095]
[1778808800716,65.21,81196.79,0.0,0.99096,1e-05,1.56265]
[1778808805750,65.21,81200.83,0.0,0.99098,1e-05,1.55915]
[1778808810785,65.21,81201.73,0.0,0.99098,1e-05,1.55838]
[1778808814813,65.21,81212.75,0.0,0.99106,1e-05,1.54735]
[1778808815826,65.21,81215.67,0.0,0.99107,1e-05,1.54484]
[1778808817838,65.21,81209.59,0.0,0.99104,1e-05,1.55006]
[1778808818845,65.21,81205.81,0.0,0.99102,1e-05,1.55331]
[1778808823882,65.21,81207.14,0.0,0.99102,1e-05,1.55217]
[1778808828915,65.21,81204.0,0.0,0.99101,1e-05,1.55487]
[1778808830929,65.21,81198.7,0.0,0.99098,1e-05,1.55945]
[1778808832272,65.21,81197.22,0.0,0.99097,1e-05,1.56073]
[1778808837979,65.21,81198.21,0.0,0.99097,1e-05,1.55987]
[1778808842342,65.21,81187.4,0.0,0.99091,1e-05,1.56924]
[1778808847043,65.21,81195.37,0.0,0.99096,1e-05,1.56233]
[1778808848050,65.21,81195.72,0.0,0.99096,1e-05,1.56203]
[1778808852412,65.21,81190.54,0.0,0.99093,1e-05,1.56651]
[1778808854091,65.21,81196.4,0.0,0.99096,1e-05,1.56144]
[1778808855102,65.21,81197.78,0.0,0.99097,1e-05,1.56024]
[1778808858120,65.21,81191.65,0.0,0.99093,1e-05,1.56555]
[1778808859128,65.21,81189.42,0.0,0.99092,1e-05,1.56749]
[1778808864163,65.21,81192.64,0.0,0.99094,1e-05,1.56469]
[1778808869198,65.21,81196.31,0.0,0.99096,1e-05,1.56152]
[1778808872552,65.21,81206.03,0.0,0.99103,1e-05,1.55158]
[1778808874233,65.21,81214.03,0.0,0.99107,1e-05,1.54471]
[1778808875240,65.21,81215.35,0.0,0.99108,1e-05,1.54358]
[1778808880293,65.21,81225.07,0.0,0.99114,1e-05,1.53527]
[1778808881284,65.21,81225.09,0.0,0.99114,1e-05,1.53525]
[1778808882623,65.21,81236.44,0.0,0.9912,1e-05,1.52559]
[1778808885310,65.21,81242.98,0.0,0.99124,1e-05,1.52005]
[1778808887325,65.21,81247.86,0.0,0.99127,1e-05,1.51593]
[1778808889338,65.21,81251.48,0.0,0.99129,1e-05,1.51288]
[1778808894374,65.21,81250.57,0.0,0.99128,1e-05,1.51364]
[1778808899408,65.21,81250.36,0.0,0.99128,1e-05,1.51382]
[1778808901428,65.21,81256.52,0.0,0.99132,1e-05,1.50863]
[1778808902766,65.21,81263.35,0.0,0.99135,1e-05,1.5029]
[1778808904448,65.21,81265.04,0.0,0.99136,1e-05,1.50148]
[1778808907469,65.21,81260.01,0.0,0.99134,1e-05,1.5057]
[1778808908480,65.21,81251.12,0.0,0.99129,1e-05,1.51318]
[1778808912848,65.21,81240.55,0.0,0.99123,1e-05,1.52211]
[1778808913514,65.21,81239.94,0.0,0.99122,1e-05,1.52263]
[1778808914522,65.21,81234.0,0.0,0.99119,1e-05,1.52767]
[1778808919555,65.21,81235.81,0.0,0.9912,1e-05,1.52613]
[1778808922931,65.21,81229.14,0.0,0.99116,1e-05,1.5318]
[1778808923589,65.21,81229.14,0.0,0.99116,1e-05,1.5318]
[1778808924598,65.21,81235.57,0.0,0.9912,1e-05,1.52633]
[1778808926606,65.21,81248.8,0.0,0.99127,1e-05,1.51514]
[1778808927614,65.21,81255.38,0.0,0.99131,1e-05,1.50959]
[1778808929627,65.21,81248.37,0.0,0.99127,1e-05,1.5155]
[1778808934662,65.21,81241.99,0.0,0.99124,1e-05,1.51937]
[1778808939702,65.21,81246.39,0.0,0.99127,1e-05,1.51565]
[1778808940710,65.21,81252.99,0.0,0.9913,1e-05,1.51009]
[1778808945746,65.21,81254.89,0.0,0.99132,1e-05,1.50849]
[1778808948789,65.21,81249.32,0.0,0.99128,1e-05,1.51318]
[1778808950803,65.21,81254.61,0.0,0.99131,1e-05,1.50873]
[1778808951806,65.21,81256.96,0.0,0.99133,1e-05,1.50675]
[1778808956841,65.21,81258.04,0.0,0.99133,1e-05,1.50585]
[1778808959869,65.21,81269.54,0.0,0.9914,1e-05,1.49622]
[1778808960871,65.21,81275.61,0.0,0.99143,1e-05,1.49116]
[1778808961875,65.21,81287.34,0.0,0.9915,1e-05,1.48142]
[1778808962882,65.21,81289.88,0.0,0.99151,1e-05,1.47931]
[1778808967918,65.21,81294.03,0.0,0.99153,1e-05,1.47588]
[1778808969939,65.21,81303.62,0.0,0.99159,1e-05,1.46798]
[1778808970946,65.21,81306.2,0.0,0.9916,1e-05,1.46587]
[1778808975981,65.21,81305.69,0.0,0.9916,1e-05,1.46628]
[1778808981021,65.21,81307.34,0.0,0.99161,1e-05,1.46493]
[1778808983032,65.21,81321.37,0.0,0.99168,1e-05,1.45346]
[1778808984039,65.21,81321.89,0.0,0.99169,1e-05,1.45303]
[1778808987065,65.21,81330.36,0.0,0.99173,1e-05,1.44615]
[1778808989079,65.21,81336.47,0.0,0.99176,1e-05,1.4412]
[1778808990086,65.21,81345.0,0.0,0.99181,1e-05,1.43431]
[1778808991094,65.21,81348.35,0.0,0.99184,1e-05,1.43015]
[1778808993107,65.21,81357.26,0.0,0.99188,1e-05,1.423]
[1778808995122,65.21,81361.37,0.0,0.99191,1e-05,1.41971]
[1778808997135,65.21,81346.8,0.0,0.99183,1e-05,1.4314]
[1778808998142,65.21,81358.28,0.0,0.99189,1e-05,1.42219]
[1778808999151,65.21,81361.33,0.0,0.99191,1e-05,1.41975]
[1778809004184,65.21,81360.51,0.0,0.9919,1e-05,1.4204]
[1778809007214,65.21,81366.43,0.0,0.99193,1e-05,1.41568]
[1778809008221,65.21,81382.37,0.0,0.99202,1e-05,1.40302]
[1778809009229,65.21,81385.1,0.0,0.99203,1e-05,1.40086]
[1778809014263,65.21,81383.14,0.0,0.99202,1e-05,1.40241]
[1778809019298,65.21,81384.56,0.0,0.99203,1e-05,1.40128]
[1778809024333,65.21,81389.16,0.0,0.99205,1e-05,1.39765]
[1778809029369,65.21,81387.75,0.0,0.99204,1e-05,1.39876]
[1778809032390,65.21,81399.13,0.0,0.9921,1e-05,1.38981]
[1778809033716,65.21,81402.56,0.0,0.99212,1e-05,1.38712]
[1778809037425,65.21,81411.63,0.0,0.99217,1e-05,1.38002]
[1778809038431,65.21,81414.45,0.0,0.99218,1e-05,1.37782]
[1778809042460,65.21,81433.89,0.0,0.99228,1e-05,1.36275]
[1778809043786,65.21,81450.73,0.0,0.99237,1e-05,1.3498]
[1778809048506,65.21,81440.51,0.0,0.99232,1e-05,1.35764]
[1778809049511,65.21,81429.7,0.0,0.99226,1e-05,1.36598]
[1778809053857,65.21,81425.42,0.0,0.99225,1e-05,1.36789]
[1778809059579,65.21,81427.75,0.0,0.99226,1e-05,1.36608]
[1778809064614,65.21,81430.15,0.0,0.99227,1e-05,1.36423]
[1778809066629,65.21,81425.48,0.0,0.99225,1e-05,1.36784]
[1778809067636,65.21,81420.33,0.0,0.99222,1e-05,1.37183]
[1778809072672,65.21,81424.9,0.0,0.99224,1e-05,1.36829]
[1778809077708,65.21,81422.53,0.0,0.99223,1e-05,1.37013]
[1778809082743,65.21,81420.58,0.0,0.99222,1e-05,1.37164]
[1778809084758,65.21,81416.0,0.0,0.9922,1e-05,1.3752]
[1778809089792,65.21,81412.14,0.0,0.99218,1e-05,1.37821]
[1778809091806,65.21,81405.59,0.0,0.99214,1e-05,1.38332]
[1778809094147,65.21,81411.27,0.0,0.99217,1e-05,1.37888]
[1778809096841,65.21,81411.64,0.0,0.99218,1e-05,1.3786]
[1778809101876,65.21,81408.9,0.0,0.99216,1e-05,1.38073]
[1778809106920,65.21,81400.3,0.0,0.99212,1e-05,1.38746]
[1778809107927,65.21,81394.6,0.0,0.99209,1e-05,1.39194]
[1778809109941,65.21,81393.18,0.0,0.99208,1e-05,1.39305]
[1778809114975,65.21,81391.08,0.0,0.99208,1e-05,1.39328]
[1778809120014,65.21,81391.31,0.0,0.99208,1e-05,1.39309]
[1778809125053,65.21,81388.14,0.0,0.99206,1e-05,1.39559]
[1778809127064,65.21,81397.12,0.0,0.99211,1e-05,1.38853]
[1778809132099,65.21,81397.21,0.0,0.99211,1e-05,1.38846]
[1778809137134,65.21,81396.02,0.0,0.9921,1e-05,1.38939]
[1778809142170,65.21,81392.86,0.0,0.99209,1e-05,1.39188]
[1778809145193,65.21,81400.91,0.0,0.99213,1e-05,1.38556]
[1778809146198,65.21,81404.0,0.0,0.99214,1e-05,1.38314]
[1778809148212,65.21,81411.39,0.0,0.99218,1e-05,1.37737]
[1778809153250,65.21,81408.65,0.0,0.99217,1e-05,1.37951]
[1778809154257,65.21,81414.31,0.0,0.9922,1e-05,1.3751]
[1778809155264,65.21,81414.69,0.0,0.9922,1e-05,1.3748]
[1778809160299,65.21,81412.64,0.0,0.99219,1e-05,1.3764]
[1778809165335,65.21,81406.69,0.0,0.99216,1e-05,1.38104]
[1778809171376,65.21,81407.81,0.0,0.99217,1e-05,1.37874]
[1778809176411,65.21,81409.92,0.0,0.99218,1e-05,1.3771]
[1778809181445,65.21,81411.67,0.0,0.99219,1e-05,1.37573]
[1778809188495,65.21,81410.18,0.0,0.99218,1e-05,1.3769]
[1778809190509,65.21,81402.27,0.0,0.99214,1e-05,1.38307]
[1778809191516,65.21,81400.67,0.0,0.99214,1e-05,1.38432]
[1778809194850,65.21,81395.41,0.0,0.99211,1e-05,1.38844]
[1778809200579,65.21,81392.33,0.0,0.99209,1e-05,1.39086]
[1778809205615,65.21,81394.81,0.0,0.9921,1e-05,1.38891]
[1778809208639,65.21,81401.57,0.0,0.99214,1e-05,1.38362]
[1778809213671,65.21,81401.05,0.0,0.99214,1e-05,1.38402]
[1778809218706,65.21,81413.07,0.0,0.9922,1e-05,1.37464]
[1778809219712,65.21,81413.59,0.0,0.9922,1e-05,1.37424]
[1778809223744,65.21,81406.52,0.0,0.99217,1e-05,1.37975]
[1778809228777,65.21,81409.23,0.0,0.99218,1e-05,1.37764]
[1778809233810,65.21,81409.24,0.0,0.99219,1e-05,1.37621]
[1778809238846,65.21,81410.82,0.0,0.9922,1e-05,1.37498]
[1778809240864,65.21,81396.61,0.0,0.99212,1e-05,1.38608]
[1778809243885,65.21,81390.87,0.0,0.99209,1e-05,1.39058]
[1778809248928,65.21,81387.48,0.0,0.99207,1e-05,1.39325]
[1778809255275,65.21,81386.18,0.0,0.99207,1e-05,1.39427]
[1778809261011,65.21,81385.9,0.0,0.99207,1e-05,1.39449]
[1778809262018,65.21,81378.49,0.0,0.99203,1e-05,1.40034]
[1778809263027,65.21,81364.34,0.0,0.99195,1e-05,1.41156]
[1778809264032,65.21,81344.22,0.0,0.99185,1e-05,1.42765]
[1778809268061,65.21,81350.74,0.0,0.99188,1e-05,1.42242]
[1778809269067,65.21,81356.13,0.0,0.99191,1e-05,1.41811]
[1778809271080,65.21,81351.56,0.0,0.99189,1e-05,1.42176]
[1778809276116,65.21,81350.71,0.0,0.99188,1e-05,1.42244]
[1778809278131,65.21,81356.09,0.0,0.99191,1e-05,1.41814]
[1778809283165,65.21,81357.62,0.0,0.99192,1e-05,1.41692]
[1778809288200,65.21,81358.22,0.0,0.99192,1e-05,1.41644]
[1778809293235,65.21,81358.77,0.0,0.99193,1e-05,1.41455]
[1778809298270,65.21,81354.04,0.0,0.99191,1e-05,1.41833]
[1778809301293,65.21,81340.45,0.0,0.99183,1e-05,1.42922]
[1778809302298,65.21,81339.14,0.0,0.99183,1e-05,1.43028]
[1778809303305,65.21,81347.99,0.0,0.99187,1e-05,1.42317]
[1778809304320,65.21,81350.44,0.0,0.99189,1e-05,1.42121]
[1778809309348,65.21,81348.7,0.0,0.99188,1e-05,1.4226]
[1778809314382,65.21,81348.9,0.0,0.99188,1e-05,1.42244]
[1778809320424,65.21,81349.84,0.0,0.99188,1e-05,1.42169]
[1778809325462,65.21,81354.94,0.0,0.99191,1e-05,1.41761]
[1778809330496,65.21,81357.1,0.0,0.99192,1e-05,1.41588]
[1778809332510,65.21,81362.12,0.0,0.99195,1e-05,1.41188]
[1778809334527,65.21,81362.4,0.0,0.99195,1e-05,1.41166]
[1778809335530,65.21,81357.32,0.0,0.99192,1e-05,1.41571]
[1778809340568,65.21,81357.96,0.0,0.99193,1e-05,1.4152]
[1778809345601,65.21,81354.74,0.0,0.99191,1e-05,1.41777]
[1778809351649,65.21,81353.44,0.0,0.99191,1e-05,1.41736]
[1778809356680,65.21,81350.84,0.0,0.9919,1e-05,1.41944]
[1778809361716,65.21,81350.33,0.0,0.9919,1e-05,1.41984]
[1778809363729,65.21,81362.32,0.0,0.99196,1e-05,1.41028]
[1778809364748,65.21,81362.43,0.0,0.99196,1e-05,1.41019]
[1778809368776,65.21,81371.26,0.0,0.99201,1e-05,1.40318]
[1778809373810,65.21,81372.03,0.0,0.99201,1e-05,1.40257]
[1778809378845,65.21,81377.17,0.0,0.99204,1e-05,1.39851]
[1778809383881,65.21,81376.57,0.0,0.99203,1e-05,1.39898]
[1778809388919,65.21,81377.77,0.0,0.99204,1e-05,1.39804]
[1778809394960,65.21,81380.64,0.0,0.99205,1e-05,1.39577]
[1778809399995,65.21,81377.98,0.0,0.99204,1e-05,1.39787]
[1778809405030,65.21,81378.27,0.0,0.99204,1e-05,1.39764]
[1778809410067,65.21,81379.27,0.0,0.99205,1e-05,1.39685]
[1778809415100,65.21,81383.24,0.0,0.99208,1e-05,1.39229]
[1778809416411,65.21,81388.72,0.0,0.9921,1e-05,1.38798]
[1778809422149,65.21,81384.54,0.0,0.99208,1e-05,1.39127]
[1778809427185,65.21,81383.96,0.0,0.99208,1e-05,1.39172]
[1778809432221,65.21,81386.02,0.0,0.99209,1e-05,1.3901]
[1778809434234,65.21,81379.3,0.0,0.99206,1e-05,1.39539]
[1778809439268,65.21,81383.68,0.0,0.99208,1e-05,1.39194]
[1778809444304,65.21,81377.35,0.0,0.99205,1e-05,1.39693]
[1778809446622,65.21,81375.13,0.0,0.99203,1e-05,1.39868]
[1778809452359,65.21,81375.39,0.0,0.99204,1e-05,1.39848]
[1778809457394,65.21,81379.01,0.0,0.99205,1e-05,1.39562]
[1778809462429,65.21,81380.07,0.0,0.99206,1e-05,1.39479]
[1778809466765,65.21,81373.79,0.0,0.99203,1e-05,1.39974]
[1778809469478,65.21,81370.81,0.0,0.99201,1e-05,1.4021]
[1778809474513,65.21,81366.37,0.0,0.992,1e-05,1.40418]
[1778809478541,65.21,81361.04,0.0,0.99197,1e-05,1.40841]
[1778809483576,65.21,81348.27,0.0,0.9919,1e-05,1.41859]
[1778809484584,65.21,81338.2,0.0,0.99185,1e-05,1.42666]
[1778809485590,65.21,81339.36,0.0,0.99185,1e-05,1.42573]
[1778809488611,65.21,81347.77,0.0,0.9919,1e-05,1.41899]
[1778809489618,65.21,81352.21,0.0,0.99192,1e-05,1.41544]
[1778809494653,65.21,81354.07,0.0,0.99193,1e-05,1.41396]
[1778809499690,65.21,81355.25,0.0,0.99194,1e-05,1.41302]
[1778809506738,65.21,81357.4,0.0,0.99195,1e-05,1.4113]
[1778809511775,65.21,81355.28,0.0,0.99194,1e-05,1.41299]
[1778809516809,65.21,81350.82,0.0,0.99191,1e-05,1.41655]
[1778809519832,65.21,81343.41,0.0,0.99187,1e-05,1.42248]
[1778809521845,65.21,81340.17,0.0,0.99186,1e-05,1.42508]
[1778809523860,65.21,81332.49,0.0,0.99182,1e-05,1.43125]
[1778809524866,65.21,81325.46,0.0,0.99178,1e-05,1.43693]
[1778809525872,65.21,81324.53,0.0,0.99177,1e-05,1.43768]
[1778809530909,65.21,81325.62,0.0,0.99178,1e-05,1.4368]
[1778809532923,65.21,81329.52,0.0,0.99181,1e-05,1.43219]
[1778809534937,65.21,81338.83,0.0,0.99186,1e-05,1.4247]
[1778809535947,65.21,81338.06,0.0,0.99185,1e-05,1.42532]
[1778809540978,65.21,81340.4,0.0,0.99187,1e-05,1.42344]
[1778809546014,65.21,81341.79,0.0,0.99187,1e-05,1.42232]
[1778809551049,65.21,81321.32,0.0,0.99176,1e-05,1.43881]
[1778809552056,65.21,81315.19,0.0,0.99173,1e-05,1.44378]
[1778809553063,65.21,81309.59,0.0,0.9917,1e-05,1.44833]
[1778809558101,65.21,81310.67,0.0,0.99171,1e-05,1.44745]
[1778809562129,65.21,81318.31,0.0,0.99175,1e-05,1.44125]
[1778809563136,65.21,81318.15,0.0,0.99175,1e-05,1.44138]
[1778809564143,65.21,81310.54,0.0,0.99171,1e-05,1.44756]
[1778809565150,65.21,81311.14,0.0,0.99171,1e-05,1.44707]
[1778809570185,65.21,81305.76,0.0,0.99168,1e-05,1.45145]
[1778809575222,65.21,81313.59,0.0,0.99172,1e-05,1.44508]
[1778809580255,65.21,81310.1,0.0,0.9917,1e-05,1.44791]
[1778809585291,65.21,81309.62,0.0,0.9917,1e-05,1.44831]
[1778809587612,65.21,81295.57,0.0,0.99162,1e-05,1.45978]
[1778809590327,65.21,81289.44,0.0,0.99159,1e-05,1.46481]
[1778809591335,65.21,81286.04,0.0,0.99158,1e-05,1.46612]
[1778809593349,65.21,81279.99,0.0,0.99155,1e-05,1.4711]
[1778809598400,65.21,81277.78,0.0,0.99153,1e-05,1.47292]
[1778809603435,65.21,81276.02,0.0,0.99153,1e-05,1.47437]
[1778809604443,65.21,81263.76,0.0,0.99146,1e-05,1.48453]
[1778809605449,65.21,81260.62,0.0,0.99144,1e-05,1.48714]
[1778809610484,65.21,81262.64,0.0,0.99145,1e-05,1.48546]
[1778809615520,65.21,81264.86,0.0,0.99146,1e-05,1.48362]
[1778809619549,65.21,81259.13,0.0,0.99143,1e-05,1.48838]
[1778809621561,65.21,81255.95,0.0,0.99141,1e-05,1.49103]
[1778809625595,65.21,81239.77,0.0,0.99132,1e-05,1.50458]
[1778809626603,65.21,81224.51,0.0,0.99124,1e-05,1.51745]
[1778809627908,65.21,81233.09,0.0,0.99128,1e-05,1.5102]
[1778809628615,65.21,81233.09,0.0,0.99128,1e-05,1.5102]
[1778809630629,65.21,81224.18,0.0,0.99123,1e-05,1.51773]
[1778809631636,65.21,81225.63,0.0,0.99124,1e-05,1.5165]
[1778809636674,65.21,81227.38,0.0,0.99125,1e-05,1.51502]
[1778809638685,65.21,81245.58,0.0,0.99136,1e-05,1.4997]
[1778809639691,65.21,81246.69,0.0,0.99136,1e-05,1.49877]
[1778809640699,65.21,81240.18,0.0,0.99132,1e-05,1.50423]
[1778809645733,65.21,81233.72,0.0,0.99129,1e-05,1.50967]
[1778809646739,65.21,81227.76,0.0,0.99125,1e-05,1.5147]
[1778809647748,65.21,81225.68,0.0,0.99124,1e-05,1.51646]
[1778809652782,65.21,81215.83,0.0,0.99119,1e-05,1.52328]
[1778809654796,65.21,81214.76,0.0,0.99119,1e-05,1.52419]
[1778809659837,65.21,81213.88,0.0,0.99118,1e-05,1.52494]
[1778809660844,65.21,81220.54,0.0,0.99122,1e-05,1.51929]
[1778809661850,65.21,81221.91,0.0,0.99123,1e-05,1.51813]
[1778809666888,65.21,81226.88,0.0,0.99126,1e-05,1.51392]
[1778809667896,65.21,81238.26,0.0,0.99132,1e-05,1.50434]
[1778809668902,65.21,81239.52,0.0,0.99133,1e-05,1.50328]
[1778809669909,65.21,81244.89,0.0,0.99136,1e-05,1.49877]
[1778809674944,65.21,81249.95,0.0,0.99139,1e-05,1.49454]
[1778809679981,65.21,81252.18,0.0,0.9914,1e-05,1.49268]
[1778809683005,65.21,81261.26,0.0,0.99145,1e-05,1.48511]
[1778809684016,65.21,81267.13,0.0,0.99148,1e-05,1.48024]
[1778809685018,65.21,81275.95,0.0,0.99153,1e-05,1.47294]
[1778809686023,65.21,81276.53,0.0,0.99154,1e-05,1.47246]
[1778809688339,65.21,81255.2,0.0,0.99142,1e-05,1.49016]
[1778809689057,65.21,81255.2,0.0,0.99142,1e-05,1.49016]
[1778809690059,65.21,81255.16,0.0,0.99142,1e-05,1.49019]
[1778809692072,65.21,81260.35,0.0,0.99145,1e-05,1.48587]
[1778809694089,65.21,81262.2,0.0,0.99146,1e-05,1.48433]
[1778809699124,65.21,81258.42,0.0,0.99144,1e-05,1.48747]
[1778809704159,65.21,81258.12,0.0,0.99143,1e-05,1.48772]
[1778809709195,65.21,81260.29,0.0,0.99145,1e-05,1.48592]
[1778809711208,65.21,81263.26,0.0,0.99147,1e-05,1.48195]
[1778809713222,65.21,81255.65,0.0,0.99143,1e-05,1.48828]
[1778809718552,65.21,81255.42,0.0,0.99143,1e-05,1.48847]
[1778809724299,65.21,81259.18,0.0,0.99145,1e-05,1.48534]
[1778809728622,65.21,81261.93,0.0,0.99146,1e-05,1.48306]
[1778809734369,65.21,81262.84,0.0,0.99147,1e-05,1.4823]
[1778809739405,65.21,81267.83,0.0,0.9915,1e-05,1.47816]
[1778809743432,65.21,81262.81,0.0,0.99147,1e-05,1.48233]
[1778809748765,65.21,81262.32,0.0,0.99147,1e-05,1.48273]
[1778809754509,65.21,81262.01,0.0,0.99146,1e-05,1.48299]
[1778809755516,65.21,81255.02,0.0,0.99142,1e-05,1.4888]
[1778809756524,65.21,81252.34,0.0,0.99141,1e-05,1.49104]
[1778809758834,65.21,81242.09,0.0,0.99135,1e-05,1.49961]
[1778809760551,65.21,81249.97,0.0,0.9914,1e-05,1.49302]
[1778809761559,65.21,81250.74,0.0,0.9914,1e-05,1.49237]
[1778809762568,65.21,81255.69,0.0,0.99143,1e-05,1.48825]
[1778809766593,65.21,81260.72,0.0,0.99146,1e-05,1.48406]
[1778809771628,65.21,81263.04,0.0,0.99148,1e-05,1.48064]
[1778809776664,65.21,81262.66,0.0,0.99148,1e-05,1.48095]
[1778809781704,65.21,81261.73,0.0,0.99147,1e-05,1.48173]
[1778809786735,65.21,81265.62,0.0,0.99149,1e-05,1.4785]
[1778809791769,65.21,81267.84,0.0,0.9915,1e-05,1.47666]
[1778809793783,65.21,81277.45,0.0,0.99156,1e-05,1.46873]
[1778809794790,65.21,81274.72,0.0,0.99154,1e-05,1.47098]
[1778809797813,65.21,81268.46,0.0,0.99151,1e-05,1.47615]
[1778809798820,65.21,81270.68,0.0,0.99152,1e-05,1.47431]
[1778809802848,65.21,81261.1,0.0,0.99147,1e-05,1.48225]
[1778809803856,65.21,81260.56,0.0,0.99146,1e-05,1.4827]
[1778809808893,65.21,81262.68,0.0,0.99148,1e-05,1.48094]
[1778809810910,65.21,81256.66,0.0,0.99144,1e-05,1.48594]
[1778809812920,65.21,81251.96,0.0,0.99142,1e-05,1.48985]
[1778809817958,65.21,81252.63,0.0,0.99142,1e-05,1.48929]
[1778809822993,65.21,81253.73,0.0,0.99143,1e-05,1.48838]
[1778809828030,65.21,81254.6,0.0,0.99143,1e-05,1.48765]
[1778809830044,65.21,81261.74,0.0,0.99147,1e-05,1.48172]
[1778809832056,65.21,81263.11,0.0,0.99149,1e-05,1.47908]
[1778809837091,65.21,81265.31,0.0,0.9915,1e-05,1.47726]
[1778809842127,65.21,81263.56,0.0,0.99149,1e-05,1.47871]
[1778809847162,65.21,81264.8,0.0,0.9915,1e-05,1.47768]
[1778809852197,65.21,81265.9,0.0,0.9915,1e-05,1.47677]
[1778809857231,65.21,81267.07,0.0,0.99151,1e-05,1.4758]
[1778809859549,65.21,81275.38,0.0,0.99155,1e-05,1.46894]
[1778809866295,65.21,81277.97,0.0,0.99157,1e-05,1.46681]
[1778809869623,65.21,81271.6,0.0,0.99153,1e-05,1.47206]
[1778809871329,65.21,81270.45,0.0,0.99153,1e-05,1.47301]
[1778809876368,65.21,81271.49,0.0,0.99153,1e-05,1.47215]
[1778809877379,65.21,81261.87,0.0,0.99148,1e-05,1.48011]
[1778809878383,65.21,81261.47,0.0,0.99148,1e-05,1.48044]
[1778809883475,65.21,81257.85,0.0,0.99146,1e-05,1.48345]
[1778809884461,65.21,81239.18,0.0,0.99135,1e-05,1.49903]
[1778809885467,65.21,81230.83,0.0,0.99131,1e-05,1.50604]
[1778809886479,65.21,81228.3,0.0,0.99129,1e-05,1.50817]
[1778809891510,65.21,81228.2,0.0,0.9913,1e-05,1.50674]
[1778809895537,65.21,81222.12,0.0,0.99126,1e-05,1.51187]
[1778809896544,65.21,81214.34,0.0,0.99122,1e-05,1.51845]
[1778809897551,65.21,81209.06,0.0,0.99119,1e-05,1.52293]
[1778809901580,65.21,81200.51,0.0,0.99114,1e-05,1.53021]
[1778809904601,65.21,81185.43,0.0,0.99105,1e-05,1.54312]
[1778809909913,65.21,81175.05,0.0,0.99099,1e-05,1.55205]
[1778809911649,65.21,81167.01,0.0,0.99095,1e-05,1.559]
[1778809912663,65.21,81156.8,0.0,0.99089,1e-05,1.56787]
[1778809914673,65.21,81145.89,0.0,0.99082,1e-05,1.57739]
[1778809915686,65.21,81138.63,0.0,0.99078,1e-05,1.58375]
[1778809918707,65.21,81132.41,0.0,0.99074,1e-05,1.58922]
[1778809919983,65.21,81150.93,0.0,0.99085,1e-05,1.57299]
[1778809920722,65.21,81150.93,0.0,0.99085,1e-05,1.57299]
[1778809921727,65.21,81144.37,0.0,0.99081,1e-05,1.57872]
[1778809922733,65.21,81134.63,0.0,0.99075,1e-05,1.58727]
[1778809927768,65.21,81143.8,0.0,0.99081,1e-05,1.57922]
[1778809928785,65.21,81156.0,0.0,0.99088,1e-05,1.56857]
[1778809930055,65.21,81163.59,0.0,0.99093,1e-05,1.56197]
[1778809935825,65.21,81164.76,0.0,0.99093,1e-05,1.56095]
[1778809940861,65.21,81163.9,0.0,0.99093,1e-05,1.5617]
[1778809944888,65.21,81169.5,0.0,0.99096,1e-05,1.55685]
[1778809950197,65.21,81168.54,0.0,0.99096,1e-05,1.55768]
[1778809955965,65.21,81165.91,0.0,0.99095,1e-05,1.55841]
[1778809961001,65.21,81169.49,0.0,0.99097,1e-05,1.55531]
[1778809966043,65.21,81168.53,0.0,0.99096,1e-05,1.55614]
[1778809967042,65.21,81162.56,0.0,0.99093,1e-05,1.56131]
[1778809968049,65.21,81150.53,0.0,0.99086,1e-05,1.57178]
[1778809972079,65.21,81159.42,0.0,0.99091,1e-05,1.56404]
[1778809977113,65.21,81156.6,0.0,0.99089,1e-05,1.56649]
[1778809982148,65.21,81151.18,0.0,0.99086,1e-05,1.57121]
[1778809983158,65.21,81145.14,0.0,0.99083,1e-05,1.57648]
[1778809988190,65.21,81148.05,0.0,0.99084,1e-05,1.57394]
[1778809992219,65.21,81139.02,0.0,0.99079,1e-05,1.58184]
[1778809996248,65.21,81127.56,0.0,0.99072,1e-05,1.59192]
[1778809998262,65.21,81122.26,0.0,0.99069,1e-05,1.5966]
[1778810002298,65.21,81104.17,0.0,0.99058,1e-05,1.61265]
[1778810003303,65.21,81099.33,0.0,0.99055,1e-05,1.61697]
[1778810004316,65.21,81113.11,0.0,0.99063,1e-05,1.6047]
[1778810005318,65.21,81120.3,0.0,0.99068,1e-05,1.59833]
[1778810006329,65.21,81126.52,0.0,0.99071,1e-05,1.59284]
[1778810007333,65.21,81129.73,0.0,0.99073,1e-05,1.59001]
[1778810010355,65.21,81134.82,0.0,0.99076,1e-05,1.58553]
[1778810013374,65.21,81125.23,0.0,0.99072,1e-05,1.5924]
[1778810014380,65.21,81115.18,0.0,0.99066,1e-05,1.60129]
[1778810015388,65.21,81112.72,0.0,0.99064,1e-05,1.60347]
[1778810020735,65.21,81101.66,0.0,0.99057,1e-05,1.6133]
[1778810022436,65.21,81099.85,0.0,0.99056,1e-05,1.61492]
[1778810024451,65.21,81093.22,0.0,0.99052,1e-05,1.62084]
[1778810028479,65.21,81094.4,0.0,0.99053,1e-05,1.61979]
[1778810033529,65.21,81096.17,0.0,0.99054,1e-05,1.6182]
[1778810034527,65.21,81106.52,0.0,0.9906,1e-05,1.60897]
[1778810035534,65.21,81105.31,0.0,0.9906,1e-05,1.61005]
[1778810039561,65.21,81117.78,0.0,0.99067,1e-05,1.59898]
[1778810040863,65.21,81141.02,0.0,0.99081,1e-05,1.57852]
[1778810041602,65.21,81141.02,0.0,0.99081,1e-05,1.57852]
[1778810042585,65.21,81144.78,0.0,0.99083,1e-05,1.57523]
[1778810047631,65.21,81143.57,0.0,0.99083,1e-05,1.57629]
[1778810048631,65.21,81158.5,0.0,0.99091,1e-05,1.56328]
[1778810049638,65.21,81173.73,0.0,0.991,1e-05,1.5501]
[1778810050933,65.21,81178.8,0.0,0.99103,1e-05,1.54573]
[1778810056687,65.21,81175.3,0.0,0.99101,1e-05,1.54874]
[1778810061726,65.21,81176.18,0.0,0.99102,1e-05,1.54799]
[1778810062738,65.21,81170.62,0.0,0.99098,1e-05,1.55278]
[1778810063739,65.21,81168.52,0.0,0.99097,1e-05,1.5546]
[1778810065754,65.21,81174.29,0.0,0.99101,1e-05,1.54962]
[1778810071073,65.21,81174.68,0.0,0.99102,1e-05,1.54773]
[1778810076829,65.21,81174.31,0.0,0.99101,1e-05,1.54805]
[1778810079853,65.21,81195.25,0.0,0.99114,1e-05,1.5301]
[1778810081145,65.21,81196.9,0.0,0.99115,1e-05,1.52869]
[1778810083878,65.21,81191.58,0.0,0.99112,1e-05,1.53323]
[1778810084885,65.21,81196.75,0.0,0.99115,1e-05,1.52882]
[1778810089921,65.21,81197.44,0.0,0.99115,1e-05,1.52823]
[1778810094957,65.21,81201.87,0.0,0.99117,1e-05,1.52446]
[1778810096970,65.21,81227.11,0.0,0.99132,1e-05,1.50312]
[1778810099991,65.21,81232.17,0.0,0.99135,1e-05,1.49887]
[1778810104018,65.21,81239.63,0.0,0.99139,1e-05,1.49262]
[1778810109054,65.21,81239.84,0.0,0.99139,1e-05,1.49245]
[1778810114089,65.21,81239.14,0.0,0.99139,1e-05,1.49303]
[1778810116102,65.21,81224.01,0.0,0.9913,1e-05,1.50572]
[1778810117109,65.21,81218.77,0.0,0.99127,1e-05,1.51014]
[1778810119124,65.21,81214.3,0.0,0.99125,1e-05,1.51392]
[1778810120131,65.21,81209.17,0.0,0.99122,1e-05,1.51826]
[1778810125166,65.21,81209.31,0.0,0.99122,1e-05,1.51814]
[1778810128186,65.21,81199.0,0.0,0.99116,1e-05,1.5269]
[1778810133221,65.21,81202.49,0.0,0.99119,1e-05,1.5224]
[1778810138256,65.21,81200.47,0.0,0.99118,1e-05,1.52412]
[1778810141277,65.21,81194.8,0.0,0.99114,1e-05,1.52895]
[1778810146315,65.21,81186.46,0.0,0.99109,1e-05,1.53608]
[1778810151349,65.21,81184.93,0.0,0.99109,1e-05,1.53739]
[1778810156384,65.21,81186.18,0.0,0.99109,1e-05,1.53632]
[1778810161419,65.21,81188.67,0.0,0.99111,1e-05,1.53418]
[1778810162427,65.21,81180.45,0.0,0.99106,1e-05,1.54123]
[1778810167467,65.21,81176.82,0.0,0.99104,1e-05,1.54435]
[1778810172504,65.21,81178.92,0.0,0.99105,1e-05,1.54254]
[1778810176530,65.21,81187.76,0.0,0.9911,1e-05,1.53496]
[1778810177537,65.21,81188.95,0.0,0.99111,1e-05,1.53395]
[1778810181566,65.21,81182.54,0.0,0.99107,1e-05,1.53944]
[1778810183579,65.21,81181.71,0.0,0.99107,1e-05,1.54015]
[1778810189620,65.21,81181.48,0.0,0.99107,1e-05,1.54034]
[1778810191925,65.21,81173.56,0.0,0.99103,1e-05,1.54561]
[1778810193652,65.21,81164.67,0.0,0.99098,1e-05,1.55328]
[1778810194659,65.21,81165.61,0.0,0.99098,1e-05,1.55246]
[1778810198687,65.21,81170.4,0.0,0.99101,1e-05,1.54833]
[1778810199694,65.21,81175.67,0.0,0.99104,1e-05,1.54379]
[1778810203722,65.21,81177.98,0.0,0.99105,1e-05,1.54181]
[1778810208757,65.21,81176.52,0.0,0.99105,1e-05,1.54306]
[1778810213792,65.21,81177.72,0.0,0.99105,1e-05,1.54203]
[1778810218827,65.21,81182.85,0.0,0.99108,1e-05,1.53763]
[1778810222138,65.21,81179.5,0.0,0.99106,1e-05,1.5405]
[1778810223862,65.21,81178.13,0.0,0.99105,1e-05,1.54168]
[1778810228897,65.21,81174.66,0.0,0.99103,1e-05,1.54466]
[1778810233932,65.21,81172.63,0.0,0.99102,1e-05,1.54641]
[1778810238968,65.21,81171.14,0.0,0.99101,1e-05,1.54769]
[1778810244021,65.21,81173.96,0.0,0.99103,1e-05,1.54526]
[1778810245013,65.21,81151.95,0.0,0.9909,1e-05,1.5643]
[1778810246016,65.21,81142.22,0.0,0.99084,1e-05,1.57278]
[1778810247023,65.21,81139.4,0.0,0.99083,1e-05,1.57525]
[1778810250045,65.21,81146.42,0.0,0.99087,1e-05,1.56912]
[1778810254072,65.21,81152.18,0.0,0.99091,1e-05,1.56255]
[1778810257093,65.21,81156.7,0.0,0.99094,1e-05,1.55862]
[1778810262421,65.21,81146.24,0.0,0.99088,1e-05,1.56771]
[1778810268170,65.21,81145.34,0.0,0.99087,1e-05,1.5685]
[1778810273205,65.21,81145.73,0.0,0.99087,1e-05,1.56816]
[1778810278240,65.21,81145.61,0.0,0.99087,1e-05,1.56826]
[1778810282562,65.21,81126.78,0.0,0.99076,1e-05,1.58474]
[1778810283275,65.21,81126.78,0.0,0.99076,1e-05,1.58474]
[1778810288325,65.21,81130.1,0.0,0.99078,1e-05,1.58183]
[1778810290339,65.21,81122.28,0.0,0.99073,1e-05,1.5887]
[1778810292633,65.21,81128.44,0.0,0.99077,1e-05,1.58328]
[1778810294368,65.21,81133.76,0.0,0.9908,1e-05,1.57862]
[1778810299402,65.21,81133.35,0.0,0.9908,1e-05,1.57898]
[1778810301416,65.21,81138.81,0.0,0.99083,1e-05,1.5742]
[1778810304441,65.21,81144.2,0.0,0.99086,1e-05,1.56949]
[1778810308468,65.21,81149.59,0.0,0.9909,1e-05,1.5648]
[1778810313504,65.21,81155.35,0.0,0.99094,1e-05,1.55824]
[1778810318539,65.21,81158.03,0.0,0.99095,1e-05,1.55592]
[1778810323576,65.21,81158.09,0.0,0.99095,1e-05,1.55587]
[1778810328610,65.21,81153.92,0.0,0.99093,1e-05,1.55948]
[1778810333647,65.21,81154.22,0.0,0.99093,1e-05,1.55922]
[1778810338679,65.21,81155.89,0.0,0.99094,1e-05,1.55777]
[1778810340694,65.21,81151.22,0.0,0.99091,1e-05,1.56182]
[1778810341700,65.21,81145.63,0.0,0.99088,1e-05,1.56669]
[1778810342708,65.21,81146.25,0.0,0.99088,1e-05,1.56615]
[1778810347742,65.21,81149.1,0.0,0.9909,1e-05,1.56367]
[1778810352777,65.21,81148.06,0.0,0.9909,1e-05,1.56457]
[1778810355799,65.21,81137.48,0.0,0.99083,1e-05,1.5738]
[1778810356805,65.21,81130.82,0.0,0.99079,1e-05,1.57963]
[1778810357812,65.21,81130.82,0.0,0.99079,1e-05,1.57963]
[1778810363124,65.21,81129.3,0.0,0.99078,1e-05,1.58096]
[1778810368891,65.21,81128.54,0.0,0.99078,1e-05,1.58163]
[1778810373926,65.21,81127.44,0.0,0.99078,1e-05,1.58102]
[1778810378964,65.21,81125.67,0.0,0.99077,1e-05,1.58258]
[1778810383996,65.21,81122.35,0.0,0.99075,1e-05,1.58549]
[1778810389033,65.21,81120.85,0.0,0.99074,1e-05,1.58681]
[1778810394066,65.21,81119.26,0.0,0.99073,1e-05,1.58821]
[1778810396082,65.21,81111.44,0.0,0.99069,1e-05,1.59511]
[1778810397087,65.21,81108.94,0.0,0.99067,1e-05,1.59733]
[1778810402124,65.21,81103.78,0.0,0.99064,1e-05,1.6019]
[1778810403405,65.21,81089.02,0.0,0.99055,1e-05,1.61504]
[1778810404151,65.21,81088.75,0.0,0.99055,1e-05,1.61528]
[1778810405158,65.21,81095.43,0.0,0.99059,1e-05,1.60932]
[1778810406169,65.21,81103.9,0.0,0.99064,1e-05,1.60179]
[1778810407170,65.21,81108.61,0.0,0.99067,1e-05,1.59762]
[1778810412204,65.21,81103.66,0.0,0.99064,1e-05,1.60201]
[1778810417241,65.21,81097.96,0.0,0.9906,1e-05,1.60707]
[1778810420271,65.21,81084.72,0.0,0.99052,1e-05,1.61888]
[1778810421272,65.21,81079.27,0.0,0.99049,1e-05,1.62377]
[1778810423546,65.21,81072.1,0.0,0.99045,1e-05,1.63021]
[1778810428320,65.21,81066.04,0.0,0.99041,1e-05,1.63567]
[1778810433616,65.21,81058.5,0.0,0.99037,1e-05,1.64088]
[1778810438393,65.21,81053.23,0.0,0.99034,1e-05,1.64566]
[1778810441413,65.21,81061.0,0.0,0.99039,1e-05,1.63862]
[1778810442422,65.21,81060.93,0.0,0.99039,1e-05,1.63868]
[1778810447458,65.21,81058.71,0.0,0.99037,1e-05,1.64069]
[1778810450479,65.21,81063.68,0.0,0.9904,1e-05,1.6362]
[1778810451485,65.21,81069.26,0.0,0.99044,1e-05,1.63117]
[1778810452491,65.21,81076.72,0.0,0.99048,1e-05,1.62446]
[1778810453768,65.21,81085.76,0.0,0.99054,1e-05,1.61636]
[1778810459541,65.21,81090.03,0.0,0.99056,1e-05,1.61254]
[1778810461560,65.21,81100.83,0.0,0.99063,1e-05,1.60293]
[1778810463840,65.21,81076.38,0.0,0.99048,1e-05,1.62476]
[1778810464583,65.21,81076.38,0.0,0.99048,1e-05,1.62476]
[1778810469619,65.21,81081.49,0.0,0.99051,1e-05,1.62018]
[1778810470625,65.21,81068.92,0.0,0.99044,1e-05,1.63147]
[1778810475674,65.21,81072.39,0.0,0.99046,1e-05,1.62835]
[1778810480698,65.21,81068.8,0.0,0.99043,1e-05,1.63158]
[1778810485734,65.21,81068.76,0.0,0.99043,1e-05,1.63162]
[1778810490767,65.21,81065.4,0.0,0.99041,1e-05,1.63465]
[1778810495802,65.21,81065.22,0.0,0.99042,1e-05,1.6332]
[1778810500837,65.21,81070.09,0.0,0.99045,1e-05,1.62881]
[1778810504867,65.21,81062.79,0.0,0.99041,1e-05,1.63539]
[1778810506888,65.21,81050.84,0.0,0.99033,1e-05,1.64621]
[1778810507891,65.21,81047.22,0.0,0.99031,1e-05,1.6495]
[1778810508896,65.21,81034.52,0.0,0.99023,1e-05,1.66109]
[1778810509903,65.21,81032.51,0.0,0.99022,1e-05,1.66292]
[1778810514940,65.21,81032.35,0.0,0.99022,1e-05,1.66307]
[1778810519976,65.21,81031.94,0.0,0.99021,1e-05,1.66345]
[1778810522002,65.21,81018.49,0.0,0.99013,1e-05,1.6758]
[1778810523047,65.21,80982.99,0.0,0.9899,1e-05,1.70878]
[1778810525052,65.21,81021.8,0.0,0.99015,1e-05,1.67275]
[1778810526056,65.21,81048.33,0.0,0.99032,1e-05,1.64849]
[1778810527071,65.21,81046.86,0.0,0.99031,1e-05,1.64983]
[1778810529090,65.21,81039.06,0.0,0.99026,1e-05,1.65694]
[1778810530095,65.21,81033.71,0.0,0.99022,1e-05,1.66183]
[1778810531100,65.21,81049.04,0.0,0.99032,1e-05,1.64785]
[1778810532124,65.21,81057.2,0.0,0.99037,1e-05,1.64045]
[1778810533130,65.21,81058.63,0.0,0.99038,1e-05,1.63915]
[1778810534134,65.21,81081.2,0.0,0.99052,1e-05,1.61884]
[1778810535141,65.21,81094.48,0.0,0.9906,1e-05,1.60699]
[1778810536148,65.21,81091.29,0.0,0.99058,1e-05,1.60983]
[1778810537155,65.21,81079.93,0.0,0.99051,1e-05,1.61998]
[1778810538164,65.21,81078.72,0.0,0.9905,1e-05,1.62106]
[1778810543197,65.21,81079.68,0.0,0.99051,1e-05,1.6202]
[1778810544422,65.21,81070.2,0.0,0.99045,1e-05,1.62872]
[1778810546225,65.21,81063.67,0.0,0.99041,1e-05,1.6346]
[1778810547233,65.21,81061.08,0.0,0.9904,1e-05,1.63694]
[1778810548243,65.21,81054.84,0.0,0.99036,1e-05,1.64259]
[1778810549248,65.21,81061.85,0.0,0.9904,1e-05,1.63624]
[1778810550253,65.21,81073.66,0.0,0.99047,1e-05,1.6256]
[1778810551260,65.21,81073.62,0.0,0.99048,1e-05,1.62404]
[1778810552270,65.21,81079.32,0.0,0.99052,1e-05,1.61893]
[1778810553275,65.21,81082.17,0.0,0.99053,1e-05,1.61638]
[1778810558312,65.21,81077.68,0.0,0.99051,1e-05,1.6204]
[1778810560323,65.21,81087.07,0.0,0.99056,1e-05,1.612]
[1778810561331,65.21,81090.0,0.0,0.99058,1e-05,1.60939]
[1778810562338,65.21,81083.48,0.0,0.99054,1e-05,1.61521]
[1778810563345,65.21,81080.59,0.0,0.99053,1e-05,1.61779]
[1778810568379,65.21,81068.05,0.0,0.99045,1e-05,1.62905]
[1778810569386,65.21,81057.69,0.0,0.99038,1e-05,1.63839]
[1778810570394,65.21,81052.87,0.0,0.99035,1e-05,1.64276]
[1778810571401,65.21,81050.79,0.0,0.99034,1e-05,1.64464]
[1778810574661,65.21,81046.36,0.0,0.99031,1e-05,1.64867]
[1778810578448,65.21,81041.82,0.0,0.99028,1e-05,1.6528]
[1778810579456,65.21,81049.4,0.0,0.99033,1e-05,1.64591]
[1778810582485,65.21,81044.21,0.0,0.9903,1e-05,1.65062]
[1778810583485,65.21,81022.61,0.0,0.99016,1e-05,1.67038]
[1778810584746,65.21,81018.44,0.0,0.99014,1e-05,1.67421]
[1778810587514,65.21,81028.89,0.0,0.9902,1e-05,1.66461]
[1778810588521,65.21,81034.81,0.0,0.99024,1e-05,1.6592]
[1778810589527,65.21,81037.25,0.0,0.99026,1e-05,1.65697]
[1778810594817,65.21,81033.93,0.0,0.99024,1e-05,1.66]
[1778810600606,65.21,81038.82,0.0,0.99027,1e-05,1.65553]
[1778810602618,65.21,81046.21,0.0,0.99031,1e-05,1.6488]
[1778810603625,65.21,81052.87,0.0,0.99035,1e-05,1.64276]
[1778810608660,65.21,81049.0,0.0,0.99033,1e-05,1.64627]
[1778810614957,65.21,81053.52,0.0,0.99037,1e-05,1.64056]
[1778810619737,65.21,81051.93,0.0,0.99036,1e-05,1.642]
[1778810625029,65.21,81067.66,0.0,0.99045,1e-05,1.6278]
[1778810628807,65.21,81074.8,0.0,0.9905,1e-05,1.62138]
[1778810630814,65.21,81084.08,0.0,0.99056,1e-05,1.61308]
[1778810632828,65.21,81091.38,0.0,0.9906,1e-05,1.60657]
[1778810635849,65.21,81094.39,0.0,0.99062,1e-05,1.60389]
[1778810640886,65.21,81099.31,0.0,0.99065,1e-05,1.59953]
[1778810643911,65.21,81103.75,0.0,0.99068,1e-05,1.5956]
[1778810645178,65.21,81113.78,0.0,0.99074,1e-05,1.58674]
[1778810647935,65.21,81124.07,0.0,0.9908,1e-05,1.5777]
[1778810648949,65.21,81131.39,0.0,0.99084,1e-05,1.57129]
[1778810649949,65.21,81136.55,0.0,0.99087,1e-05,1.56679]
[1778810652971,65.21,81141.55,0.0,0.9909,1e-05,1.56244]
[1778810656998,65.21,81134.96,0.0,0.99086,1e-05,1.56818]
[1778810662033,65.21,81136.72,0.0,0.99087,1e-05,1.56664]
[1778810667069,65.21,81123.4,0.0,0.99079,1e-05,1.57829]
[1778810668076,65.21,81112.12,0.0,0.99073,1e-05,1.5882]
[1778810669082,65.21,81111.24,0.0,0.99072,1e-05,1.58898]
[1778810672106,65.21,81103.37,0.0,0.99068,1e-05,1.59435]
[1778810674119,65.21,81100.13,0.0,0.99066,1e-05,1.59722]
[1778810676132,65.21,81093.8,0.0,0.99062,1e-05,1.60283]
[1778810678145,65.21,81091.4,0.0,0.99061,1e-05,1.60497]
[1778810683192,65.21,81116.64,0.0,0.99076,1e-05,1.58265]
[1778810684198,65.21,81139.12,0.0,0.9909,1e-05,1.56299]
[1778810685203,65.21,81145.58,0.0,0.99093,1e-05,1.55738]
[1778810686211,65.21,81145.69,0.0,0.99093,1e-05,1.55729]
[1778810687217,65.21,81161.34,0.0,0.99103,1e-05,1.54377]
[1778810688224,65.21,81170.64,0.0,0.99108,1e-05,1.53578]
[1778810689236,65.21,81170.73,0.0,0.99108,1e-05,1.5357]
[1778810692253,65.21,81161.56,0.0,0.99103,1e-05,1.54358]
[1778810695277,65.21,81158.93,0.0,0.99101,1e-05,1.54584]
[1778810697287,65.21,81145.49,0.0,0.99093,1e-05,1.55746]
[1778810698295,65.21,81143.64,0.0,0.99092,1e-05,1.55907]
[1778810700315,65.21,81150.75,0.0,0.99096,1e-05,1.55291]
[1778810701315,65.21,81155.43,0.0,0.99099,1e-05,1.54886]
[1778810706352,65.21,81152.46,0.0,0.99097,1e-05,1.55143]
[1778810710381,65.21,81140.86,0.0,0.99091,1e-05,1.56148]
[1778810715680,65.21,81140.9,0.0,0.99091,1e-05,1.56145]
[1778810723469,65.21,81137.02,0.0,0.99088,1e-05,1.56482]
[1778810724479,65.21,81118.13,0.0,0.99077,1e-05,1.58134]
[1778810725752,65.21,81109.47,0.0,0.99072,1e-05,1.58896]
[1778810727498,65.21,81101.14,0.0,0.99067,1e-05,1.59632]
[1778810728505,65.21,81098.37,0.0,0.99065,1e-05,1.59878]
[1778810733545,65.21,81097.52,0.0,0.99066,1e-05,1.59795]
[1778810734549,65.21,81103.52,0.0,0.99069,1e-05,1.59264]
[1778810735822,65.21,81113.73,0.0,0.99075,1e-05,1.58364]
[1778810737569,65.21,81119.73,0.0,0.99079,1e-05,1.57837]
[1778810738576,65.21,81120.56,0.0,0.99079,1e-05,1.57764]
[1778810743611,65.21,81114.52,0.0,0.99076,1e-05,1.58294]
[1778810747640,65.21,81119.76,0.0,0.99079,1e-05,1.57834]
[1778810748646,65.21,81118.14,0.0,0.99078,1e-05,1.57976]
[1778810749653,65.21,81110.23,0.0,0.99073,1e-05,1.58672]
[1778810750661,65.21,81109.59,0.0,0.99073,1e-05,1.58728]
[1778810755962,65.21,81099.03,0.0,0.99066,1e-05,1.59661]
[1778810756705,65.21,81098.78,0.0,0.99066,1e-05,1.59683]
[1778810761738,65.21,81096.65,0.0,0.99065,1e-05,1.59872]
[1778810763753,65.21,81091.65,0.0,0.99062,1e-05,1.60316]
[1778810766035,65.21,81073.16,0.0,0.99051,1e-05,1.61966]
[1778810766774,65.21,81073.16,0.0,0.99051,1e-05,1.61966]
[1778810771812,65.21,81056.11,0.0,0.9904,1e-05,1.635]
[1778810772817,65.21,81062.51,0.0,0.99044,1e-05,1.62922]
[1778810777852,65.21,81061.46,0.0,0.99043,1e-05,1.63017]
[1778810782888,65.21,81065.86,0.0,0.99046,1e-05,1.62621]
[1778810787924,65.21,81058.8,0.0,0.99042,1e-05,1.63257]
[1778810788931,65.21,81055.97,0.0,0.9904,1e-05,1.63512]
[1778810789937,65.21,81042.67,0.0,0.99032,1e-05,1.64717]
[1778810794972,65.21,81032.22,0.0,0.99026,1e-05,1.65507]
[1778810800015,65.21,81031.38,0.0,0.99026,1e-05,1.65584]
[1778810804040,65.21,81058.63,0.0,0.99043,1e-05,1.63111]
[1778810805049,65.21,81061.17,0.0,0.99044,1e-05,1.62882]
[1778810810084,65.21,81056.26,0.0,0.99041,1e-05,1.63325]
[1778810814111,65.21,81058.76,0.0,0.99043,1e-05,1.631]
[1778810816393,65.21,81049.97,0.0,0.99037,1e-05,1.63894]
[1778810819146,65.21,81045.36,0.0,0.99034,1e-05,1.64311]
[1778810822167,65.21,81038.59,0.0,0.9903,1e-05,1.64926]
[1778810823174,65.21,81036.31,0.0,0.99029,1e-05,1.65134]
[1778810828210,65.21,81036.37,0.0,0.99029,1e-05,1.65129]
[1778810830227,65.21,81045.32,0.0,0.99034,1e-05,1.64315]
[1778810834252,65.21,81031.85,0.0,0.99026,1e-05,1.65541]
[1778810835258,65.21,81029.0,0.0,0.99024,1e-05,1.65801]
[1778810838281,65.21,81027.78,0.0,0.99023,1e-05,1.65913]
[1778810842308,65.21,81021.08,0.0,0.99019,1e-05,1.66526]
[1778810844325,65.21,81015.35,0.0,0.99015,1e-05,1.67052]
[1778810846337,65.21,81018.51,0.0,0.99018,1e-05,1.66704]
[1778810848352,65.2,81027.75,0.0,0.99024,1e-05,1.65772]
[1778810850366,65.2,81032.75,0.0,0.99028,1e-05,1.65288]
[1778810851373,65.2,81038.07,0.0,0.99032,1e-05,1.64616]
[1778810853386,65.19,81036.17,0.0,0.99031,1e-05,1.64738]
[1778810854393,65.19,81045.24,0.0,0.99037,1e-05,1.63866]
[1778810855402,65.19,81048.05,0.0,0.99039,1e-05,1.63588]
[1778810857414,65.19,81053.69,0.0,0.99043,1e-05,1.63056]
[1778810858423,65.18,81056.75,0.0,0.99045,1e-05,1.62737]
[1778810862449,65.18,81047.93,0.0,0.9904,1e-05,1.63446]
[1778810865471,65.17,81035.53,0.0,0.99033,1e-05,1.64503]
[1778810866476,65.17,81030.2,0.0,0.9903,1e-05,1.64964]
[1778810867484,65.17,81026.46,0.0,0.99027,1e-05,1.6528]
[1778810870508,65.16,81024.66,0.0,0.99027,1e-05,1.65341]
[1778810871512,65.16,81011.85,0.0,0.99019,1e-05,1.66514]
[1778810872520,65.16,81008.05,0.0,0.99017,1e-05,1.66835]
[1778810873526,65.15,81001.57,0.0,0.99013,1e-05,1.67373]
[1778810874534,65.15,80989.83,0.0,0.99005,1e-05,1.68459]
[1778810875541,65.15,80987.05,0.0,0.99004,1e-05,1.68653]
[1778810880576,65.14,80985.46,0.0,0.99004,1e-05,1.68638]
[1778810884603,65.13,80997.29,0.0,0.99012,1e-05,1.67447]
[1778810885613,65.13,81003.1,0.0,0.99017,1e-05,1.66851]
[1778810888632,65.12,80996.7,0.0,0.99013,1e-05,1.67353]
[1778810889638,65.12,80991.46,0.0,0.9901,1e-05,1.67806]
[1778810892658,65.12,80997.18,0.0,0.99014,1e-05,1.67247]
[1778810895689,65.11,81002.55,0.0,0.99018,1e-05,1.66663]
[1778810896974,65.11,80992.02,0.0,0.99011,1e-05,1.67605]
[1778810898710,65.1,80989.77,0.0,0.9901,1e-05,1.67754]
[1778810903745,65.09,80989.07,0.0,0.99011,1e-05,1.67664]
[1778810908781,65.08,80991.03,0.0,0.99013,1e-05,1.67329]
[1778810913815,65.07,80992.16,0.0,0.99016,1e-05,1.66912]
[1778810918850,65.06,80993.87,0.0,0.99018,1e-05,1.66607]
[1778810922878,65.05,81004.06,0.0,0.99025,1e-05,1.65528]
[1778810924892,65.05,81008.7,0.0,0.99028,1e-05,1.65077]
[1778810930935,65.03,81005.72,0.0,0.99028,1e-05,1.6519]
[1778810935969,65.02,81004.84,0.0,0.99028,1e-05,1.6514]
[1778810941004,65.02,81004.89,0.0,0.99029,1e-05,1.65009]
[1778810945032,65.01,81017.27,0.0,0.99037,1e-05,1.6378]
[1778810946050,65.01,81015.67,0.0,0.99036,1e-05,1.63902]
[1778810951077,65.0,81017.84,0.0,0.99039,1e-05,1.63567]
[1778810952084,64.99,81026.97,0.0,0.99044,1e-05,1.6272]
[1778810953091,64.99,81035.23,0.0,0.9905,1e-05,1.61975]
[1778810954097,64.99,81039.9,0.0,0.99053,1e-05,1.61517]
[1778810957397,64.99,81045.36,0.0,0.99056,1e-05,1.60991]
[1778810960141,64.98,81040.27,0.0,0.99054,1e-05,1.61394]
[1778810962157,64.98,81034.41,0.0,0.9905,1e-05,1.61883]
[1778810966183,64.97,81027.75,0.0,0.99047,1e-05,1.62386]
[1778810967467,64.97,81019.18,0.0,0.99041,1e-05,1.63161]
[1778810968195,64.97,81019.18,0.0,0.99042,1e-05,1.6314]
[1778810970210,64.97,81000.58,0.0,0.9903,1e-05,1.64788]
[1778810971216,64.97,81004.11,0.0,0.99034,1e-05,1.6428]
[1778810973232,64.96,81006.7,0.0,0.99035,1e-05,1.63997]
[1778810976254,64.96,81014.93,0.0,0.99041,1e-05,1.63181]
[1778810981291,64.95,81013.07,0.0,0.99041,1e-05,1.63241]
[1778810986322,64.94,81010.95,0.0,0.9904,1e-05,1.63326]
[1778810991358,64.94,81015.77,0.0,0.99044,1e-05,1.62782]
[1778810996392,64.93,81015.2,0.0,0.99044,1e-05,1.62732]
[1778810999426,64.92,81011.34,0.0,0.99042,1e-05,1.6302]
[1778811002435,64.92,80992.22,0.0,0.9903,1e-05,1.64739]
[1778811003453,64.92,80982.24,0.0,0.99024,1e-05,1.65612]
[1778811004450,64.92,80982.68,0.0,0.99025,1e-05,1.65522]
[1778811007756,64.91,80974.82,0.0,0.9902,1e-05,1.66167]
[1778811009486,64.91,80969.29,0.0,0.99017,1e-05,1.66651]
[1778811010495,64.91,80966.83,0.0,0.99016,1e-05,1.6685]
[1778811015529,64.9,80962.06,0.0,0.99014,1e-05,1.67148]
[1778811020563,64.88,80958.48,0.0,0.99012,1e-05,1.67337]
[1778811024594,64.88,80952.78,0.0,0.99009,1e-05,1.67751]
[1778811026608,64.83,80938.79,0.0,0.99004,1e-05,1.68477]
[1778811027615,64.81,80936.58,0.0,0.99005,1e-05,1.68382]
[1778811030645,64.77,80924.83,0.0,0.99001,1e-05,1.68887]
[1778811031644,64.74,80919.9,0.0,0.99001,1e-05,1.68835]
[1778811035715,64.74,80901.52,0.0,0.9899,1e-05,1.70501]
[1778811036718,64.74,80909.48,0.0,0.98995,1e-05,1.69751]
[1778811037725,64.74,80908.61,0.0,0.98995,1e-05,1.698]
[1778811040759,64.73,80905.28,0.0,0.98993,1e-05,1.70012]
[1778811045794,64.72,80907.34,0.0,0.98995,1e-05,1.69681]
[1778811047808,64.72,80912.54,0.0,0.98999,1e-05,1.69124]
[1778811052842,64.71,80918.64,0.0,0.99004,1e-05,1.68485]
[1778811053852,64.71,80935.57,0.0,0.99015,1e-05,1.66876]
[1778811054859,64.71,80947.05,0.0,0.99022,1e-05,1.65785]
[1778811055864,64.7,80945.4,0.0,0.99022,1e-05,1.65909]
[1778811056872,64.7,80938.29,0.0,0.99017,1e-05,1.66538]
[1778811058146,64.7,80929.88,0.0,0.99012,1e-05,1.6726]
[1778811062919,64.69,80924.34,0.0,0.99009,1e-05,1.67655]
[1778811063926,64.69,80926.17,0.0,0.99011,1e-05,1.67453]
[1778811064934,64.68,80915.55,0.0,0.99004,1e-05,1.68413]
[1778811065943,64.68,80913.87,0.0,0.99003,1e-05,1.68537]
[1778811070975,64.67,80906.99,0.0,0.99,1e-05,1.69018]
[1778811071983,64.67,80904.95,0.0,0.98999,1e-05,1.69176]
[1778811077018,64.66,80903.91,0.0,0.98999,1e-05,1.69104]
[1778811082059,64.64,80905.43,0.0,0.99001,1e-05,1.68793]
[1778811084067,64.64,80912.32,0.0,0.99006,1e-05,1.68083]
[1778811086085,64.63,80921.06,0.0,0.99012,1e-05,1.67205]
[1778811087095,64.63,80920.62,0.0,0.99013,1e-05,1.67186]
[1778811088371,64.63,80913.05,0.0,0.99008,1e-05,1.6786]
[1778811092124,64.62,80919.21,0.0,0.99014,1e-05,1.66998]
[1778811097160,64.61,80928.95,0.0,0.99021,1e-05,1.65947]
[1778811098441,64.61,80943.46,0.0,0.9903,1e-05,1.64584]
[1778811101186,64.6,80946.46,0.0,0.99033,1e-05,1.64232]
[1778811105214,64.59,80940.3,0.0,0.99029,1e-05,1.64699]
[1778811110250,64.58,80941.98,0.0,0.99031,1e-05,1.6442]
[1778811113272,64.58,80946.94,0.0,0.99035,1e-05,1.63894]
[1778811118587,64.57,80944.77,0.0,0.99034,1e-05,1.63977]
[1778811121326,64.56,80939.67,0.0,0.99032,1e-05,1.64373]
[1778811126361,64.56,80939.44,0.0,0.99032,1e-05,1.64275]
[1778811131400,64.55,80935.86,0.0,0.99031,1e-05,1.64484]
[1778811136431,64.54,80940.18,0.0,0.99034,1e-05,1.6397]
[1778811141469,64.53,80941.94,0.0,0.99036,1e-05,1.63694]
[1778811143483,64.53,80948.72,0.0,0.99041,1e-05,1.63031]
[1778811146505,64.52,80950.81,0.0,0.99043,1e-05,1.62778]
[1778811148801,64.52,80943.57,0.0,0.99038,1e-05,1.63397]
[1778811152546,64.51,80936.72,0.0,0.99035,1e-05,1.63778]
[1778811154561,64.51,80930.97,0.0,0.99032,1e-05,1.64262]
[1778811155568,64.51,80923.68,0.0,0.99028,1e-05,1.6491]
[1778811156577,64.51,80917.76,0.0,0.99024,1e-05,1.65433]
[1778811157582,64.5,80916.26,0.0,0.99023,1e-05,1.65546]
[1778811161614,64.5,80898.38,0.0,0.99012,1e-05,1.67105]
[1778811162621,64.49,80897.83,0.0,0.99012,1e-05,1.67128]
[1778811167656,64.48,80895.88,0.0,0.99012,1e-05,1.67167]
[1778811171684,64.48,80901.9,0.0,0.99017,1e-05,1.66494]
[1778811174706,64.47,80909.37,0.0,0.99022,1e-05,1.65719]
[1778811175714,64.47,80911.9,0.0,0.99024,1e-05,1.6546]
[1778811180747,64.46,80907.67,0.0,0.99022,1e-05,1.65725]
[1778811187801,64.45,80907.58,0.0,0.99023,1e-05,1.65556]
[1778811190819,64.44,80901.07,0.0,0.99019,1e-05,1.66083]
[1778811192834,64.44,80891.82,0.0,0.99014,1e-05,1.66891]
[1778811193840,64.44,80889.64,0.0,0.99013,1e-05,1.67067]
[1778811195855,64.43,80884.18,0.0,0.99009,1e-05,1.67521]
[1778811197868,64.43,80877.88,0.0,0.99006,1e-05,1.68053]
[1778811199883,64.42,80866.37,0.0,0.98999,1e-05,1.69076]
[1778811200889,64.42,80856.51,0.0,0.98992,1e-05,1.69976]
[1778811201897,64.42,80854.88,0.0,0.98992,1e-05,1.70097]
[1778811203910,64.41,80849.28,0.0,0.98988,1e-05,1.70561]
[1778811206933,64.41,80855.13,0.0,0.98993,1e-05,1.69904]
[1778811208946,64.4,80848.09,0.0,0.98989,1e-05,1.70505]
[1778811212975,64.39,80856.19,0.0,0.98996,1e-05,1.69437]
[1778811215995,64.38,80867.09,0.0,0.99004,1e-05,1.68314]
[1778811217002,64.38,80865.93,0.0,0.99003,1e-05,1.68393]
[1778811219016,64.38,80880.1,0.0,0.99013,1e-05,1.67006]
[1778811219308,64.38,80873.68,0.0,0.99009,1e-05,1.67578]
[1778811221031,64.37,80872.85,0.0,0.99008,1e-05,1.67628]
[1778811226066,64.36,80873.02,0.0,0.99009,1e-05,1.6747]
[1778811229383,64.36,80884.89,0.0,0.99018,1e-05,1.66252]
[1778811231101,64.35,80891.13,0.0,0.99022,1e-05,1.65646]
[1778811232108,64.35,80893.95,0.0,0.99024,1e-05,1.6536]
[1778811234122,64.35,80900.14,0.0,0.99028,1e-05,1.6474]
[1778811235130,64.35,80902.21,0.0,0.9903,1e-05,1.64526]
[1778811238150,64.34,80894.82,0.0,0.99026,1e-05,1.6514]
[1778811243187,64.33,80897.11,0.0,0.99028,1e-05,1.6481]
[1778811248224,64.32,80899.0,0.0,0.9903,1e-05,1.64496]
[1778811252248,64.32,80906.16,0.0,0.99035,1e-05,1.63769]
[1778811253255,64.31,80913.64,0.0,0.9904,1e-05,1.63041]
[1778811258292,64.31,80917.86,0.0,0.99043,1e-05,1.62555]
[1778811263326,64.3,80917.51,0.0,0.99044,1e-05,1.62487]
[1778811268361,64.29,80905.63,0.0,0.99037,1e-05,1.63473]
[1778811269666,64.29,80900.1,0.0,0.99034,1e-05,1.63959]
[1778811275411,64.28,80909.02,0.0,0.99041,1e-05,1.62846]
[1778811280444,64.27,80906.02,0.0,0.9904,1e-05,1.63018]
[1778811285480,64.27,80908.59,0.0,0.99042,1e-05,1.62683]
[1778811290516,64.26,80908.17,0.0,0.99043,1e-05,1.62623]
[1778811292529,64.26,80913.8,0.0,0.99046,1e-05,1.6207]
[1778811294543,64.25,80918.12,0.0,0.99049,1e-05,1.6164]
[1778811295550,64.25,80926.84,0.0,0.99055,1e-05,1.60829]
[1778811296557,64.25,80925.1,0.0,0.99054,1e-05,1.60971]
[1778811301592,64.24,80925.02,0.0,0.99054,1e-05,1.60894]
[1778811305620,64.24,80912.97,0.0,0.99047,1e-05,1.61924]
[1778811306634,64.24,80910.95,0.0,0.99046,1e-05,1.6209]
[1778811308643,64.24,80895.99,0.0,0.99037,1e-05,1.63423]
[1778811309950,64.23,80881.27,0.0,0.99028,1e-05,1.6476]
[1778811310656,64.23,80881.27,0.0,0.99028,1e-05,1.64737]
[1778811312670,64.23,80886.61,0.0,0.99032,1e-05,1.64196]
[1778811317715,64.22,80887.92,0.0,0.99033,1e-05,1.63963]
[1778811318717,64.22,80898.06,0.0,0.9904,1e-05,1.63008]
[1778811320028,64.22,80900.97,0.0,0.99042,1e-05,1.62721]
[1778811321742,64.21,80908.9,0.0,0.99047,1e-05,1.61955]
[1778811322747,64.21,80908.95,0.0,0.99047,1e-05,1.61932]
[1778811324763,64.21,80922.53,0.0,0.99056,1e-05,1.6066]
[1778811325804,64.21,80935.01,0.0,0.99064,1e-05,1.59516]
[1778811326788,64.21,80940.48,0.0,0.99067,1e-05,1.59009]
[1778811327799,64.21,80947.31,0.0,0.99072,1e-05,1.58384]
[1778811328803,64.21,80947.42,0.0,0.99072,1e-05,1.58362]
[1778811330825,64.21,80943.48,0.0,0.99069,1e-05,1.58702]
[1778811332829,64.2,80944.73,0.0,0.99071,1e-05,1.58408]
[1778811337864,64.2,80947.22,0.0,0.99073,1e-05,1.58129]
[1778811341896,64.2,80937.32,0.0,0.99067,1e-05,1.58973]
[1778811343910,64.19,80936.5,0.0,0.99067,1e-05,1.59022]
[1778811348950,64.19,80922.94,0.0,0.99059,1e-05,1.60182]
[1778811349966,64.19,80932.32,0.0,0.99065,1e-05,1.5932]
[1778811350970,64.19,80934.62,0.0,0.99066,1e-05,1.591]
[1778811352985,64.19,80941.15,0.0,0.99071,1e-05,1.5849]
[1778811354998,64.18,80948.47,0.0,0.99075,1e-05,1.57812]
[1778811357012,64.18,80949.61,0.0,0.99076,1e-05,1.57691]
[1778811362049,64.18,80960.06,0.0,0.99083,1e-05,1.56722]
[1778811363056,64.18,80963.02,0.0,0.99084,1e-05,1.56452]
[1778811365071,64.18,80971.25,0.0,0.9909,1e-05,1.55709]
[1778811367082,64.18,80976.75,0.0,0.99093,1e-05,1.55212]
[1778811372123,64.18,80980.23,0.0,0.99095,1e-05,1.54885]
[1778811377166,64.17,80982.03,0.0,0.99096,1e-05,1.54706]
[1778811379175,64.17,80988.44,0.0,0.991,1e-05,1.54134]
[1778811380181,64.17,80993.95,0.0,0.99104,1e-05,1.53647]
[1778811384208,64.17,80995.71,0.0,0.99105,1e-05,1.53481]
[1778811389244,64.17,80999.36,0.0,0.99107,1e-05,1.53147]
[1778811392263,64.17,81005.81,0.0,0.99112,1e-05,1.52424]
[1778811393270,64.17,81007.58,0.0,0.99113,1e-05,1.52268]
[1778811398306,64.17,81008.04,0.0,0.99113,1e-05,1.52224]
[1778811403341,64.17,81012.37,0.0,0.99116,1e-05,1.51848]
[1778811405355,64.17,81005.89,0.0,0.99112,1e-05,1.52411]
[1778811406381,64.17,80998.51,0.0,0.99107,1e-05,1.53053]
[1778811407373,64.17,80983.99,0.0,0.99099,1e-05,1.54322]
[1778811408379,64.17,80969.29,0.0,0.9909,1e-05,1.55617]
[1778811413418,64.17,80971.22,0.0,0.99091,1e-05,1.55423]
[1778811414423,64.17,80959.89,0.0,0.99084,1e-05,1.56426]
[1778811415430,64.17,80955.04,0.0,0.99082,1e-05,1.56857]
[1778811419459,64.17,80960.51,0.0,0.99085,1e-05,1.56347]
[1778811422481,64.16,80953.92,0.0,0.99081,1e-05,1.56907]
[1778811423502,64.16,80946.8,0.0,0.99077,1e-05,1.57532]
[1778811424500,64.16,80941.31,0.0,0.99074,1e-05,1.58012]
[1778811425504,64.16,80924.48,0.0,0.99063,1e-05,1.59512]
[1778811427519,64.16,80906.81,0.0,0.99053,1e-05,1.61083]
[1778811432553,64.15,80906.09,0.0,0.99053,1e-05,1.61064]
[1778811433559,64.15,80898.64,0.0,0.99048,1e-05,1.61725]
[1778811435573,64.15,80912.23,0.0,0.99057,1e-05,1.60472]
[1778811436581,64.15,80905.73,0.0,0.99053,1e-05,1.61046]
[1778811440919,64.15,80912.21,0.0,0.99057,1e-05,1.60409]
[1778811442628,64.15,80919.18,0.0,0.99062,1e-05,1.59763]
[1778811443637,64.14,80926.52,0.0,0.99066,1e-05,1.59087]
[1778811444640,64.14,80932.61,0.0,0.9907,1e-05,1.58528]
[1778811446654,64.13,80926.79,0.0,0.99067,1e-05,1.58912]
[1778811451689,64.11,80930.04,0.0,0.99072,1e-05,1.58176]
[1778811455733,64.11,80870.31,0.0,0.99035,1e-05,1.63578]
[1778811456730,64.11,80856.83,0.0,0.99026,1e-05,1.64826]
[1778811457741,64.11,80853.72,0.0,0.99024,1e-05,1.65132]
[1778811458774,64.11,80860.72,0.0,0.99029,1e-05,1.645]
[1778811459754,64.11,80860.8,0.0,0.99029,1e-05,1.64511]
[1778811461078,64.12,80866.79,0.0,0.99032,1e-05,1.63993]
[1778811463783,64.12,80858.53,0.0,0.99027,1e-05,1.64796]
[1778811464791,64.12,80858.56,0.0,0.99027,1e-05,1.64811]
[1778811466805,64.12,80866.33,0.0,0.99031,1e-05,1.64127]
[1778811467811,64.12,80872.15,0.0,0.99035,1e-05,1.63608]
[1778811468818,64.13,80873.77,0.0,0.99036,1e-05,1.63479]
[1778811473857,64.13,80871.45,0.0,0.99033,1e-05,1.63813]
[1778811477880,64.14,80862.27,0.0,0.99027,1e-05,1.64738]
[1778811478888,64.14,80857.24,0.0,0.99024,1e-05,1.65222]
[1778811479894,64.14,80868.9,0.0,0.99031,1e-05,1.6416]
[1778811481220,64.14,80877.22,0.0,0.99036,1e-05,1.63412]
[1778811482921,64.15,80887.52,0.0,0.99043,1e-05,1.62506]
[1778811483928,64.15,80890.95,0.0,0.99045,1e-05,1.62214]
[1778811488965,64.16,80890.73,0.0,0.99044,1e-05,1.62345]
[1778811491288,64.16,80896.64,0.0,0.99047,1e-05,1.61849]
[1778811494000,64.16,80898.32,0.0,0.99048,1e-05,1.61764]
[1778811496020,64.17,80907.96,0.0,0.99053,1e-05,1.60932]
[1778811497023,64.17,80911.37,0.0,0.99055,1e-05,1.60646]
[1778811499038,64.17,80914.5,0.0,0.99057,1e-05,1.60412]
[1778811501051,64.18,80924.7,0.0,0.99063,1e-05,1.59539]
[1778811502058,64.18,80924.09,0.0,0.99062,1e-05,1.59621]
[1778811505079,64.19,80912.23,0.0,0.99055,1e-05,1.60772]
[1778811506086,64.19,80913.28,0.0,0.99055,1e-05,1.60701]
[1778811508100,64.19,80904.75,0.0,0.99049,1e-05,1.61525]
[1778811509107,64.19,80900.26,0.0,0.99046,1e-05,1.61957]
[1778811512128,64.2,80908.28,0.0,0.99052,1e-05,1.6113]
[1778811513136,64.2,80913.45,0.0,0.99055,1e-05,1.60683]
[1778811518170,64.21,80916.43,0.0,0.99056,1e-05,1.60531]
[1778811523205,64.22,80917.53,0.0,0.99056,1e-05,1.60548]
[1778811524212,64.22,80923.48,0.0,0.99059,1e-05,1.60033]
[1778811525219,64.22,80927.89,0.0,0.99062,1e-05,1.59659]
[1778811529248,64.23,80921.78,0.0,0.99058,1e-05,1.6031]
[1778811531264,64.23,80918.13,0.0,0.99055,1e-05,1.60688]
[1778811537306,64.24,80915.51,0.0,0.99052,1e-05,1.61062]
[1778811542340,64.25,80916.18,0.0,0.99052,1e-05,1.61112]
[1778811547374,64.26,80917.09,0.0,0.99052,1e-05,1.6114]
[1778811552410,64.27,80916.74,0.0,0.99051,1e-05,1.61281]
[1778811556439,64.27,80922.38,0.0,0.99054,1e-05,1.60854]
[1778811557446,64.27,80928.16,0.0,0.99057,1e-05,1.60352]
[1778811558452,64.27,80931.33,0.0,0.99059,1e-05,1.60089]
[1778811559460,64.28,80922.81,0.0,0.99054,1e-05,1.60884]
[1778811560467,64.28,80921.91,0.0,0.99053,1e-05,1.60989]
[1778811565501,64.29,80919.2,0.0,0.99051,1e-05,1.61348]
[1778811570536,64.29,80919.52,0.0,0.9905,1e-05,1.61427]
[1778811575572,64.3,80925.95,0.0,0.99054,1e-05,1.60791]
[1778811577586,64.31,80930.42,0.0,0.99057,1e-05,1.60431]
[1778811580606,64.31,80937.33,0.0,0.99061,1e-05,1.59876]
[1778811582620,64.31,80940.36,0.0,0.99062,1e-05,1.59651]
[1778811583627,64.32,80946.84,0.0,0.99066,1e-05,1.59092]
[1778811584634,64.32,80946.83,0.0,0.99066,1e-05,1.59119]
[1778811589672,64.33,80942.29,0.0,0.99062,1e-05,1.59654]
[1778811594705,64.34,80935.25,0.0,0.99057,1e-05,1.60413]
[1778811597726,64.34,80935.12,0.0,0.99056,1e-05,1.60496]
[1778811599740,64.35,80940.84,0.0,0.9906,1e-05,1.60026]
[1778811600747,64.35,80942.11,0.0,0.9906,1e-05,1.59936]
[1778811605783,64.36,80944.63,0.0,0.99061,1e-05,1.59833]
[1778811608812,64.36,80934.69,0.0,0.99054,1e-05,1.60807]
[1778811609813,64.36,80934.55,0.0,0.99054,1e-05,1.60843]
[1778811610822,64.37,80927.98,0.0,0.9905,1e-05,1.61463]
[1778811612141,64.37,80928.84,0.0,0.9905,1e-05,1.6143]
[1778811616862,64.38,80924.1,0.0,0.99046,1e-05,1.6195]
[1778811620892,64.38,80918.43,0.0,0.99042,1e-05,1.62552]
[1778811622212,64.39,80908.53,0.0,0.99036,1e-05,1.63498]
[1778811627939,64.39,80908.85,0.0,0.99035,1e-05,1.63561]
[1778811628946,64.39,80916.95,0.0,0.9904,1e-05,1.62837]
[1778811629952,64.39,80916.44,0.0,0.9904,1e-05,1.62903]
[1778811634989,64.4,80913.6,0.0,0.99038,1e-05,1.63098]
[1778811640024,64.41,80915.37,0.0,0.99039,1e-05,1.63048]
[1778811645058,64.42,80915.18,0.0,0.99038,1e-05,1.63139]
[1778811650098,64.42,80917.28,0.0,0.99039,1e-05,1.63057]
[1778811652422,64.43,80922.41,0.0,0.99042,1e-05,1.62625]
[1778811655133,64.43,80924.31,0.0,0.99042,1e-05,1.62508]
[1778811660170,64.44,80919.08,0.0,0.99039,1e-05,1.63081]
[1778811661174,64.44,80919.42,0.0,0.99039,1e-05,1.63068]
[1778811666210,64.45,80918.48,0.0,0.99037,1e-05,1.63242]
[1778811671244,64.45,80918.76,0.0,0.99037,1e-05,1.63304]
[1778811677287,64.46,80921.7,0.0,0.99038,1e-05,1.63138]
[1778811680307,64.46,80913.3,0.0,0.99033,1e-05,1.63961]
[1778811681318,64.46,80910.96,0.0,0.99031,1e-05,1.64192]
[1778811686349,64.47,80909.88,0.0,0.9903,1e-05,1.64368]
[1778811691390,64.48,80910.68,0.0,0.99031,1e-05,1.6421]
[1778811696428,64.48,80906.34,0.0,0.99027,1e-05,1.64687]
[1778811700454,64.49,80897.46,0.0,0.99021,1e-05,1.65567]
[1778811701463,64.49,80896.4,0.0,0.99021,1e-05,1.65679]
[1778811705489,64.49,80901.65,0.0,0.99024,1e-05,1.65245]
[1778811709517,64.49,80903.5,0.0,0.99024,1e-05,1.65131]
[1778811714559,64.5,80899.56,0.0,0.99021,1e-05,1.65567]
[1778811715559,64.5,80893.54,0.0,0.99017,1e-05,1.6614]
[1778811716566,64.5,80893.09,0.0,0.99017,1e-05,1.66194]
[1778811719588,64.5,80900.65,0.0,0.99022,1e-05,1.65532]
[1778811721601,64.51,80904.97,0.0,0.99024,1e-05,1.65161]
[1778811726638,64.51,80905.31,0.0,0.99024,1e-05,1.65202]
[1778811728656,64.51,80898.75,0.0,0.99019,1e-05,1.65839]
[1778811729659,64.52,80899.12,0.0,0.9902,1e-05,1.65818]
[1778811731674,64.52,80907.43,0.0,0.99025,1e-05,1.65076]
[1778811732990,64.52,80915.67,0.0,0.9903,1e-05,1.64331]
[1778811734694,64.52,80917.8,0.0,0.99031,1e-05,1.64167]
[1778811735701,64.52,80926.73,0.0,0.99037,1e-05,1.63364]
[1778811736709,64.52,80927.51,0.0,0.99037,1e-05,1.6331]
[1778811741746,64.53,80930.04,0.0,0.99038,1e-05,1.63168]
[1778811746791,64.54,80931.64,0.0,0.99038,1e-05,1.63113]
[1778811750812,64.54,80937.11,0.0,0.99041,1e-05,1.62688]
[1778811755847,64.55,80937.88,0.0,0.99042,1e-05,1.62554]
[1778811759875,64.56,80943.78,0.0,0.99045,1e-05,1.62096]
[1778811764911,64.56,80946.02,0.0,0.99046,1e-05,1.61994]
[1778811766927,64.57,80951.63,0.0,0.99049,1e-05,1.61526]
[1778811770953,64.57,80960.85,0.0,0.99054,1e-05,1.60778]
[1778811775996,64.58,80956.84,0.0,0.99051,1e-05,1.61251]
[1778811778009,64.58,80955.73,0.0,0.9905,1e-05,1.61394]
[1778811783360,64.59,80952.7,0.0,0.99047,1e-05,1.61792]
[1778811789097,64.6,80945.68,0.0,0.99042,1e-05,1.62533]
[1778811790105,64.6,80945.25,0.0,0.99042,1e-05,1.62592]
[1778811793430,64.61,80934.54,0.0,0.99035,1e-05,1.63647]
[1778811799167,64.61,80935.78,0.0,0.99035,1e-05,1.63621]
[1778811804208,64.62,80936.06,0.0,0.99034,1e-05,1.63702]
[1778811809237,64.63,80936.39,0.0,0.99034,1e-05,1.63759]
[1778811814272,64.63,80939.88,0.0,0.99036,1e-05,1.63365]
[1778811819307,64.64,80943.53,0.0,0.99038,1e-05,1.63121]
[1778811824355,64.65,80942.69,0.0,0.99037,1e-05,1.63289]
[1778811825354,64.65,80951.1,0.0,0.99042,1e-05,1.6254]
[1778811826361,64.65,80955.64,0.0,0.99045,1e-05,1.62147]
[1778811828376,64.65,80960.01,0.0,0.99047,1e-05,1.6179]
[1778811833410,64.66,80962.82,0.0,0.99048,1e-05,1.61638]
[1778811838445,64.67,80967.14,0.0,0.9905,1e-05,1.6135]
[1778811843480,64.68,80964.6,0.0,0.99048,1e-05,1.61685]
[1778811851535,64.69,80964.27,0.0,0.99047,1e-05,1.61879]
[1778811856571,64.7,80963.09,0.0,0.99045,1e-05,1.62086]
[1778811861605,64.7,80960.26,0.0,0.99043,1e-05,1.62443]
[1778811866641,64.71,80953.11,0.0,0.99038,1e-05,1.63191]
[1778811867649,64.71,80945.99,0.0,0.99033,1e-05,1.63859]
[1778811868656,64.71,80945.8,0.0,0.99033,1e-05,1.63894]
[1778811873690,64.72,80940.69,0.0,0.9903,1e-05,1.64284]
[1778811876711,64.72,80936.87,0.0,0.99027,1e-05,1.64683]
[1778811880740,64.73,80942.46,0.0,0.9903,1e-05,1.64233]
[1778811885774,64.73,80942.83,0.0,0.9903,1e-05,1.64281]
[1778811888805,64.74,80951.15,0.0,0.99035,1e-05,1.63569]
[1778811889812,64.74,80951.99,0.0,0.99035,1e-05,1.6351]
[1778811894847,64.75,80953.38,0.0,0.99036,1e-05,1.6347]
[1778811896862,64.75,80961.2,0.0,0.9904,1e-05,1.62793]
[1778811898877,64.75,80962.63,0.0,0.99041,1e-05,1.627]
[1778811904218,64.76,80961.25,0.0,0.9904,1e-05,1.62916]
[1778811905927,64.76,80933.11,0.0,0.99021,1e-05,1.65544]
[1778811906933,64.76,80921.86,0.0,0.99014,1e-05,1.66596]
[1778811911968,64.77,80917.07,0.0,0.99011,1e-05,1.67097]
[1778811914287,64.77,80909.39,0.0,0.99006,1e-05,1.67822]
[1778811922041,64.77,80908.21,0.0,0.99004,1e-05,1.67995]
[1778811927073,64.78,80909.72,0.0,0.99005,1e-05,1.67906]
[1778811931101,64.78,80915.04,0.0,0.99009,1e-05,1.67284]
[1778811934427,64.78,80920.57,0.0,0.99013,1e-05,1.66801]
[1778811939158,64.78,80924.91,0.0,0.99015,1e-05,1.66453]
[1778811943185,64.79,80929.48,0.0,0.99018,1e-05,1.66077]
[1778811948219,64.79,80932.07,0.0,0.99019,1e-05,1.65901]
[1778811953259,64.8,80926.85,0.0,0.99015,1e-05,1.66449]
[1778811954572,64.8,80916.08,0.0,0.99008,1e-05,1.6746]
[1778811958297,64.8,80903.54,0.0,0.99,1e-05,1.68669]
[1778811959303,64.8,80891.94,0.0,0.98992,1e-05,1.69765]
[1778811960311,64.8,80886.77,0.0,0.98989,1e-05,1.70257]
[1778811966351,64.8,80888.1,0.0,0.98989,1e-05,1.70165]
[1778811969374,64.8,80883.89,0.0,0.98986,1e-05,1.70572]
[1778811973402,64.81,80890.46,0.0,0.98991,1e-05,1.69971]
[1778811978437,64.81,80892.88,0.0,0.98992,1e-05,1.69775]
[1778811983473,64.81,80891.16,0.0,0.98991,1e-05,1.69957]
[1778811984782,64.81,80896.41,0.0,0.98994,1e-05,1.69472]
[1778811990521,64.81,80895.52,0.0,0.98993,1e-05,1.69582]
[1778811993548,64.81,80916.84,0.0,0.99008,1e-05,1.67443]
[1778811994852,64.81,80921.59,0.0,0.99011,1e-05,1.67019]
[1778811997575,64.82,80926.32,0.0,0.99014,1e-05,1.666]
[1778812001604,64.82,80931.57,0.0,0.99017,1e-05,1.66156]
[1778812006640,64.82,80927.54,0.0,0.99014,1e-05,1.66583]
[1778812011676,64.83,80928.38,0.0,0.99014,1e-05,1.66559]
[1778812016711,64.83,80930.47,0.0,0.99015,1e-05,1.66423]
[1778812021751,64.84,80926.73,0.0,0.99012,1e-05,1.66825]
[1778812026785,64.84,80924.21,0.0,0.9901,1e-05,1.67113]
[1778812028798,64.84,80916.67,0.0,0.99005,1e-05,1.67834]
[1778812033836,64.84,80922.13,0.0,0.99009,1e-05,1.67371]
[1778812038870,64.85,80922.74,0.0,0.99009,1e-05,1.67362]
[1778812043906,64.85,80921.35,0.0,0.99007,1e-05,1.67538]
[1778812048944,64.86,80916.96,0.0,0.99004,1e-05,1.68001]
[1778812055273,64.86,80913.64,0.0,0.99003,1e-05,1.68187]
[1778812062034,64.86,80913.76,0.0,0.99002,1e-05,1.68234]
[1778812064048,64.86,80921.23,0.0,0.99007,1e-05,1.67554]
[1778812065343,64.86,80921.09,0.0,0.99007,1e-05,1.67586]
[1778812072104,64.87,80924.7,0.0,0.99009,1e-05,1.67309]
[1778812078147,64.87,80922.75,0.0,0.99007,1e-05,1.67549]
[1778812083182,64.88,80914.38,0.0,0.99001,1e-05,1.68378]
[1778812084188,64.88,80914.17,0.0,0.99001,1e-05,1.68414]
[1778812089224,64.88,80913.02,0.0,0.99,1e-05,1.68553]
[1778812094259,64.88,80911.7,0.0,0.98999,1e-05,1.68714]
[1778812097279,64.88,80901.23,0.0,0.98993,1e-05,1.6961]
[1778812100300,64.87,80896.7,0.0,0.98991,1e-05,1.69938]
[1778812105644,64.86,80898.71,0.0,0.98993,1e-05,1.69618]
[1778812111376,64.84,80901.83,0.0,0.98997,1e-05,1.68934]
[1778812115718,64.84,80914.35,0.0,0.99006,1e-05,1.67639]
[1778812119435,64.83,80906.56,0.0,0.99002,1e-05,1.68276]
[1778812122468,64.82,80904.69,0.0,0.99001,1e-05,1.68327]
[1778812127496,64.81,80903.75,0.0,0.99002,1e-05,1.68259]
[1778812132532,64.8,80904.23,0.0,0.99003,1e-05,1.68059]
[1778812137567,64.79,80901.44,0.0,0.99002,1e-05,1.68196]
[1778812142605,64.77,80900.26,0.0,0.99003,1e-05,1.68121]
[1778812143617,64.77,80885.97,0.0,0.98994,1e-05,1.69428]
[1778812148653,64.76,80884.45,0.0,0.98994,1e-05,1.69406]
[1778812153686,64.75,80881.16,0.0,0.98992,1e-05,1.69621]
[1778812154694,64.75,80873.05,0.0,0.98987,1e-05,1.70396]
[1778812156001,64.75,80873.53,0.0,0.98987,1e-05,1.70357]
[1778812158722,64.75,80882.78,0.0,0.98993,1e-05,1.69492]
[1778812159729,64.76,80888.25,0.0,0.98997,1e-05,1.68983]
[1778812161743,64.76,80881.46,0.0,0.98992,1e-05,1.69633]
[1778812162750,64.76,80879.84,0.0,0.98991,1e-05,1.6979]
[1778812167787,64.76,80879.33,0.0,0.98991,1e-05,1.69861]
[1778812171813,64.76,80883.25,0.0,0.98994,1e-05,1.69346]
[1778812176848,64.76,80899.17,0.0,0.99004,1e-05,1.67878]
[1778812177856,64.76,80899.47,0.0,0.99004,1e-05,1.6785]
[1778812181886,64.76,80908.69,0.0,0.9901,1e-05,1.66991]
[1778812182893,64.76,80905.11,0.0,0.99008,1e-05,1.67324]
[1778812183902,64.76,80896.03,0.0,0.99002,1e-05,1.68171]
[1778812187927,64.76,80888.81,0.0,0.98997,1e-05,1.68847]
[1778812192963,64.76,80885.66,0.0,0.98995,1e-05,1.69143]
[1778812197999,64.76,80883.3,0.0,0.98994,1e-05,1.69365]
[1778812200012,64.76,80887.66,0.0,0.98997,1e-05,1.68955]
[1778812205067,64.76,80884.17,0.0,0.98994,1e-05,1.69283]
[1778812210101,64.76,80882.36,0.0,0.98993,1e-05,1.69453]
[1778812214129,64.76,80872.31,0.0,0.98987,1e-05,1.70401]
[1778812216432,64.76,80861.32,0.0,0.98979,1e-05,1.71443]
[1778812218155,64.76,80854.97,0.0,0.98975,1e-05,1.72047]
[1778812223192,64.76,80861.64,0.0,0.9898,1e-05,1.71413]
[1778812224199,64.76,80872.03,0.0,0.98986,1e-05,1.70428]
[1778812229234,64.76,80871.2,0.0,0.98986,1e-05,1.70506]
[1778812232254,64.76,80861.63,0.0,0.98981,1e-05,1.71246]
[1778812237289,64.76,80863.85,0.0,0.98982,1e-05,1.71036]
[1778812238296,64.76,80865.54,0.0,0.98983,1e-05,1.70876]
[1778812243331,64.76,80864.33,0.0,0.98982,1e-05,1.7099]
[1778812248369,64.76,80858.9,0.0,0.98979,1e-05,1.71506]
[1778812250380,64.76,80863.41,0.0,0.98982,1e-05,1.71077]
[1778812255416,64.76,80861.02,0.0,0.9898,1e-05,1.71304]
[1778812260451,64.76,80859.6,0.0,0.98979,1e-05,1.71439]
[1778812262467,64.76,80847.63,0.0,0.98971,1e-05,1.7258]
[1778812266804,64.76,80852.53,0.0,0.98975,1e-05,1.72112]
[1778812272542,64.76,80854.24,0.0,0.98976,1e-05,1.71949]
[1778812279590,64.76,80855.33,0.0,0.98976,1e-05,1.71845]
[1778812284624,64.76,80855.21,0.0,0.98976,1e-05,1.71857]
[1778812287647,64.76,80850.55,0.0,0.98973,1e-05,1.72301]
[1778812290667,64.76,80846.23,0.0,0.9897,1e-05,1.72714]
[1778812295701,64.76,80849.47,0.0,0.98973,1e-05,1.72236]
[1778812301746,64.76,80849.3,0.0,0.98973,1e-05,1.72253]
[1778812307086,64.76,80841.16,0.0,0.98968,1e-05,1.73031]
[1778812307790,64.76,80841.16,0.0,0.98968,1e-05,1.73031]
[1778812311813,64.76,80833.51,0.0,0.98963,1e-05,1.73765]
[1778812317156,64.76,80835.44,0.0,0.98964,1e-05,1.73579]
[1778812320877,64.76,80838.29,0.0,0.98966,1e-05,1.73306]
[1778812325911,64.76,80848.09,0.0,0.98973,1e-05,1.72368]
[1778812327227,64.76,80848.08,0.0,0.98973,1e-05,1.72369]
[1778812332964,64.76,80848.15,0.0,0.98973,1e-05,1.72362]
[1778812334978,64.76,80840.69,0.0,0.98968,1e-05,1.73076]
[1778812335986,64.76,80839.83,0.0,0.98967,1e-05,1.73158]
[1778812339007,64.76,80834.51,0.0,0.98963,1e-05,1.73669]
[1778812342031,64.76,80830.1,0.0,0.9896,1e-05,1.74093]
[1778812344046,64.76,80820.02,0.0,0.98954,1e-05,1.75065]
[1778812345057,64.76,80821.74,0.0,0.98955,1e-05,1.74899]
[1778812346129,64.76,80802.72,0.0,0.98942,1e-05,1.76745]
[1778812347092,64.76,80791.97,0.0,0.98935,1e-05,1.77786]
[1778812348095,64.76,80783.48,0.0,0.98929,1e-05,1.78619]
[1778812349103,64.76,80775.5,0.0,0.98923,1e-05,1.79395]
[1778812350118,64.76,80764.16,0.0,0.98915,1e-05,1.80504]
[1778812351121,64.76,80761.84,0.0,0.98915,1e-05,1.80547]
[1778812352126,64.76,80768.21,0.0,0.98919,1e-05,1.79902]
[1778812353132,64.76,80773.46,0.0,0.98923,1e-05,1.7937]
[1778812355146,64.75,80784.26,0.0,0.98931,1e-05,1.78283]
[1778812356153,64.75,80788.63,0.0,0.98934,1e-05,1.77844]
[1778812357160,64.75,80779.46,0.0,0.98928,1e-05,1.78735]
[1778812358167,64.75,80781.62,0.0,0.98929,1e-05,1.78512]
[1778812361189,64.75,80776.53,0.0,0.98926,1e-05,1.7898]
[1778812363202,64.75,80771.25,0.0,0.98922,1e-05,1.79477]
[1778812368238,64.74,80769.22,0.0,0.98921,1e-05,1.79616]
[1778812373274,64.74,80774.37,0.0,0.98925,1e-05,1.79045]
[1778812378307,64.74,80777.28,0.0,0.98928,1e-05,1.787]
[1778812382339,64.73,80787.27,0.0,0.98935,1e-05,1.77675]
[1778812384352,64.73,80786.5,0.0,0.98935,1e-05,1.7773]
[1778812389395,64.73,80788.0,0.0,0.98936,1e-05,1.77574]
[1778812392410,64.73,80791.39,0.0,0.98938,1e-05,1.77242]
[1778812394424,64.73,80786.3,0.0,0.98935,1e-05,1.7774]
[1778812399459,64.73,80783.97,0.0,0.98933,1e-05,1.77969]
[1778812404497,64.73,80779.23,0.0,0.9893,1e-05,1.78434]
[1778812409530,64.73,80780.36,0.0,0.9893,1e-05,1.78323]
[1778812413557,64.73,80770.66,0.0,0.98925,1e-05,1.79106]
[1778812415571,64.73,80767.78,0.0,0.98923,1e-05,1.7939]
[1778812419600,64.73,80774.18,0.0,0.98927,1e-05,1.78759]
[1778812420607,64.73,80774.18,0.0,0.98927,1e-05,1.78759]
[1778812423627,64.73,80768.93,0.0,0.98924,1e-05,1.79277]
[1778812427954,64.73,80741.62,0.0,0.98904,1e-05,1.81977]
[1778812429669,64.73,80737.88,0.0,0.98902,1e-05,1.82337]
[1778812433699,64.72,80728.52,0.0,0.98896,1e-05,1.83218]
[1778812434706,64.72,80726.23,0.0,0.98894,1e-05,1.83432]
[1778812435721,64.72,80733.97,0.0,0.989,1e-05,1.82639]
[1778812436720,64.72,80736.8,0.0,0.98902,1e-05,1.82341]
[1778812438027,64.72,80744.86,0.0,0.98908,1e-05,1.81521]
[1778812438736,64.72,80744.86,0.0,0.98908,1e-05,1.81508]
[1778812441758,64.72,80735.58,0.0,0.98901,1e-05,1.82394]
[1778812443770,64.71,80737.35,0.0,0.98903,1e-05,1.82186]
[1778812444778,64.71,80743.45,0.0,0.98907,1e-05,1.81562]
[1778812449812,64.71,80739.13,0.0,0.98905,1e-05,1.81923]
[1778812450818,64.71,80739.03,0.0,0.98905,1e-05,1.81918]
[1778812453865,64.7,80732.55,0.0,0.98901,1e-05,1.82503]
[1778812455878,64.7,80726.3,0.0,0.98896,1e-05,1.83113]
[1778812460913,64.7,80721.88,0.0,0.98894,1e-05,1.83471]
[1778812462929,64.69,80719.18,0.0,0.98892,1e-05,1.83707]
[1778812468237,64.69,80717.44,0.0,0.98892,1e-05,1.83791]
[1778812469975,64.68,80726.41,0.0,0.98898,1e-05,1.82853]
[1778812470983,64.68,80727.6,0.0,0.98899,1e-05,1.82718]
[1778812472998,64.68,80735.22,0.0,0.98906,1e-05,1.8175]
[1778812474004,64.68,80735.76,0.0,0.98906,1e-05,1.81682]
[1778812477026,64.68,80745.9,0.0,0.98914,1e-05,1.80632]
[1778812478316,64.68,80757.95,0.0,0.98922,1e-05,1.79426]
[1778812480046,64.68,80768.91,0.0,0.9893,1e-05,1.78324]
[1778812481054,64.68,80771.84,0.0,0.98932,1e-05,1.78028]
[1778812483067,64.67,80766.28,0.0,0.98928,1e-05,1.7856]
[1778812485083,64.67,80762.1,0.0,0.98925,1e-05,1.78955]
[1778812490116,64.67,80765.69,0.0,0.98928,1e-05,1.78554]
[1778812495159,64.67,80770.3,0.0,0.98932,1e-05,1.78058]
[1778812500190,64.66,80769.95,0.0,0.98932,1e-05,1.7805]
[1778812504217,64.66,80765.78,0.0,0.98929,1e-05,1.78423]
[1778812509252,64.66,80769.11,0.0,0.98932,1e-05,1.78047]
[1778812514292,64.65,80768.3,0.0,0.98932,1e-05,1.78079]
[1778812515300,64.65,80774.5,0.0,0.98936,1e-05,1.77461]
[1778812516306,64.65,80779.54,0.0,0.98939,1e-05,1.76959]
[1778812518337,64.65,80790.29,0.0,0.98947,1e-05,1.75889]
[1778812519327,64.65,80803.75,0.0,0.98956,1e-05,1.74584]
[1778812520334,64.65,80812.31,0.0,0.98962,1e-05,1.73754]
[1778812521342,64.65,80820.97,0.0,0.98968,1e-05,1.7292]
[1778812522348,64.65,80823.19,0.0,0.98969,1e-05,1.72707]
[1778812524363,64.65,80816.68,0.0,0.98965,1e-05,1.73331]
[1778812529397,64.65,80810.83,0.0,0.98961,1e-05,1.73889]
[1778812534433,64.65,80809.41,0.0,0.98961,1e-05,1.73849]
[1778812539467,64.65,80823.46,0.0,0.98971,1e-05,1.72493]
[1778812540475,64.65,80827.76,0.0,0.98973,1e-05,1.72083]
[1778812545511,64.65,80831.04,0.0,0.98976,1e-05,1.71781]
[1778812547525,64.65,80840.3,0.0,0.98982,1e-05,1.70904]
[1778812548531,64.65,80844.38,0.0,0.98984,1e-05,1.70521]
[1778812550545,64.65,80846.01,0.0,0.98985,1e-05,1.70377]
[1778812555580,64.65,80846.12,0.0,0.98985,1e-05,1.70394]
[1778812560622,64.66,80842.5,0.0,0.98983,1e-05,1.7077]
[1778812565650,64.66,80833.15,0.0,0.98976,1e-05,1.71684]
[1778812567664,64.66,80830.83,0.0,0.98975,1e-05,1.71912]
[1778812572702,64.66,80825.88,0.0,0.98971,1e-05,1.72397]
[1778812573709,64.66,80819.37,0.0,0.98967,1e-05,1.73025]
[1778812574717,64.66,80815.64,0.0,0.98964,1e-05,1.73384]
[1778812576729,64.66,80814.2,0.0,0.98963,1e-05,1.73522]
[1778812581764,64.66,80812.71,0.0,0.98962,1e-05,1.73664]
[1778812583777,64.66,80822.8,0.0,0.98969,1e-05,1.72693]
[1778812584785,64.66,80824.33,0.0,0.9897,1e-05,1.72548]
[1778812587807,64.66,80827.94,0.0,0.98973,1e-05,1.72207]
[1778812592841,64.66,80827.34,0.0,0.98973,1e-05,1.72106]
[1778812597876,64.66,80832.67,0.0,0.98977,1e-05,1.71607]
[1778812600897,64.66,80826.86,0.0,0.98973,1e-05,1.72168]
[1778812604925,64.66,80820.88,0.0,0.98969,1e-05,1.72748]
[1778812609960,64.66,80818.71,0.0,0.98967,1e-05,1.7296]
[1778812614995,64.66,80818.03,0.0,0.98967,1e-05,1.73028]
[1778812618017,64.66,80812.49,0.0,0.98963,1e-05,1.73561]
[1778812623052,64.66,80810.34,0.0,0.98962,1e-05,1.73764]
[1778812628089,64.66,80815.11,0.0,0.98965,1e-05,1.733]
[1778812632115,64.66,80821.3,0.0,0.98969,1e-05,1.72705]
[1778812637150,64.66,80822.83,0.0,0.9897,1e-05,1.72563]
[1778812642186,64.66,80823.82,0.0,0.98971,1e-05,1.72473]
[1778812647222,64.66,80828.24,0.0,0.98973,1e-05,1.72055]
[1778812652256,64.66,80825.22,0.0,0.98972,1e-05,1.72182]
[1778812653264,64.66,80837.25,0.0,0.9898,1e-05,1.71036]
[1778812654270,64.66,80842.18,0.0,0.98984,1e-05,1.70571]
[1778812655277,64.66,80844.45,0.0,0.98985,1e-05,1.70361]
[1778812660312,64.67,80840.98,0.0,0.98983,1e-05,1.70714]
[1778812665347,64.67,80837.74,0.0,0.9898,1e-05,1.71047]
[1778812670382,64.67,80842.36,0.0,0.98983,1e-05,1.70635]
[1778812672398,64.67,80847.88,0.0,0.98987,1e-05,1.70125]
[1778812674410,64.67,80853.09,0.0,0.9899,1e-05,1.69647]
[1778812679734,64.67,80857.9,0.0,0.98993,1e-05,1.69233]
[1778812685488,64.68,80861.59,0.0,0.98995,1e-05,1.68935]
[1778812690523,64.68,80863.92,0.0,0.98996,1e-05,1.68757]
[1778812695558,64.68,80864.32,0.0,0.98996,1e-05,1.68761]
[1778812699587,64.69,80872.08,0.0,0.99001,1e-05,1.68068]
[1778812700598,64.69,80869.45,0.0,0.98999,1e-05,1.68325]
[1778812703616,64.7,80865.13,0.0,0.98996,1e-05,1.68842]
[1778812708650,64.7,80864.46,0.0,0.98994,1e-05,1.69032]
[1778812713685,64.71,80863.37,0.0,0.98994,1e-05,1.69011]
[1778812718720,64.71,80862.91,0.0,0.98994,1e-05,1.69098]
[1778812723760,64.71,80863.04,0.0,0.98994,1e-05,1.69138]
[1778812727782,64.72,80868.06,0.0,0.98997,1e-05,1.68701]
[1778812728790,64.72,80873.06,0.0,0.99,1e-05,1.68241]
[1778812731814,64.72,80877.09,0.0,0.99002,1e-05,1.67895]
[1778812733825,64.72,80883.2,0.0,0.99006,1e-05,1.67335]
[1778812736847,64.72,80894.64,0.0,0.99013,1e-05,1.66305]
[1778812737854,64.73,80906.67,0.0,0.99021,1e-05,1.65216]
[1778812740158,64.73,80917.21,0.0,0.99027,1e-05,1.64275]
[1778812741881,64.73,80914.33,0.0,0.99025,1e-05,1.64572]
[1778812743895,64.73,80907.24,0.0,0.99021,1e-05,1.65258]
[1778812745910,64.73,80907.33,0.0,0.9902,1e-05,1.6528]
[1778812750228,64.74,80898.61,0.0,0.99014,1e-05,1.66145]
[1778812751951,64.74,80892.8,0.0,0.9901,1e-05,1.66713]
[1778812752959,64.74,80890.75,0.0,0.99009,1e-05,1.66916]
[1778812757993,64.75,80885.76,0.0,0.99005,1e-05,1.67441]
[1778812762025,64.75,80876.33,0.0,0.98999,1e-05,1.68368]
[1778812763030,64.75,80876.75,0.0,0.98999,1e-05,1.68338]
[1778812766050,64.75,80869.32,0.0,0.98994,1e-05,1.69065]
[1778812767057,64.75,80868.66,0.0,0.98994,1e-05,1.69136]
[1778812772092,64.76,80872.49,0.0,0.98997,1e-05,1.68654]
[1778812777127,64.76,80874.35,0.0,0.98998,1e-05,1.68526]
[1778812782162,64.76,80874.82,0.0,0.98998,1e-05,1.68531]
[1778812787197,64.77,80873.61,0.0,0.98997,1e-05,1.68694]
[1778812788209,64.77,80861.35,0.0,0.98988,1e-05,1.69859]
[1778812789213,64.77,80856.9,0.0,0.98985,1e-05,1.70287]
[1778812791225,64.77,80853.11,0.0,0.98983,1e-05,1.7066]
[1778812794245,64.77,80850.71,0.0,0.98981,1e-05,1.70905]
[1778812799281,64.77,80853.68,0.0,0.98983,1e-05,1.70651]
[1778812804317,64.77,80862.01,0.0,0.98988,1e-05,1.69892]
[1778812805325,64.77,80861.67,0.0,0.98988,1e-05,1.69931]
[1778812809351,64.78,80868.76,0.0,0.98992,1e-05,1.69291]
[1778812814386,64.78,80867.51,0.0,0.98991,1e-05,1.69448]
[1778812819423,64.78,80874.08,0.0,0.98995,1e-05,1.6887]
[1778812822445,64.78,80876.52,0.0,0.98997,1e-05,1.68668]
[1778812823450,64.79,80881.55,0.0,0.99,1e-05,1.68205]
[1778812826471,64.79,80884.26,0.0,0.99002,1e-05,1.67982]
[1778812831506,64.79,80880.45,0.0,0.99,1e-05,1.68225]
[1778812837548,64.8,80880.8,0.0,0.98999,1e-05,1.68251]
[1778812842584,64.8,80882.72,0.0,0.99,1e-05,1.68123]
[1778812846614,64.8,80876.88,0.0,0.98996,1e-05,1.68712]
[1778812851647,64.81,80877.52,0.0,0.98996,1e-05,1.68702]
[1778812856681,64.81,80876.96,0.0,0.98996,1e-05,1.68805]
[1778812861721,64.81,80877.95,0.0,0.98996,1e-05,1.68763]
[1778812867768,64.82,80877.87,0.0,0.98995,1e-05,1.68832]
[1778812869775,64.82,80883.97,0.0,0.98999,1e-05,1.68292]
[1778812874812,64.82,80880.19,0.0,0.98996,1e-05,1.68691]
[1778812879845,64.83,80879.4,0.0,0.98996,1e-05,1.68817]
[1778812883875,64.83,80873.97,0.0,0.98992,1e-05,1.69367]
[1778812888908,64.83,80874.71,0.0,0.98992,1e-05,1.69345]
[1778812889915,64.83,80868.89,0.0,0.98988,1e-05,1.69904]
[1778812891930,64.84,80872.6,0.0,0.98991,1e-05,1.69405]
[1778812892937,64.84,80879.12,0.0,0.98996,1e-05,1.68801]
[1778812894950,64.84,80882.01,0.0,0.98997,1e-05,1.68549]
[1778812899985,64.84,80880.84,0.0,0.98996,1e-05,1.6872]
[1778812905024,64.85,80880.37,0.0,0.98995,1e-05,1.68815]
[1778812910059,64.85,80883.92,0.0,0.98997,1e-05,1.68533]
[1778812915096,64.85,80884.87,0.0,0.98998,1e-05,1.68496]
[1778812920130,64.86,80888.63,0.0,0.99,1e-05,1.68197]
[1778812925163,64.86,80888.17,0.0,0.98999,1e-05,1.68292]
[1778812930198,64.86,80884.81,0.0,0.98997,1e-05,1.68655]
[1778812935235,64.87,80883.01,0.0,0.98995,1e-05,1.68869]
[1778812938254,64.87,80875.92,0.0,0.9899,1e-05,1.69561]
[1778812941575,64.87,80870.67,0.0,0.98987,1e-05,1.70078]
[1778812944299,64.87,80867.25,0.0,0.98984,1e-05,1.70421]
[1778812949335,64.87,80866.52,0.0,0.98984,1e-05,1.7052]
[1778812954369,64.88,80869.47,0.0,0.98986,1e-05,1.70106]
[1778812959405,64.88,80870.66,0.0,0.98987,1e-05,1.70026]
[1778812964442,64.88,80875.81,0.0,0.9899,1e-05,1.69574]
[1778812965447,64.88,80882.55,0.0,0.98994,1e-05,1.68948]
[1778812966458,64.88,80885.08,0.0,0.98996,1e-05,1.68719]
[1778812971786,64.89,80886.91,0.0,0.98997,1e-05,1.68592]
[1778812977531,64.89,80886.3,0.0,0.98996,1e-05,1.68703]
[1778812982566,64.89,80886.58,0.0,0.98996,1e-05,1.6872]
[1778812987601,64.9,80886.03,0.0,0.98995,1e-05,1.68814]
[1778812992637,64.9,80888.01,0.0,0.98996,1e-05,1.68671]
[1778812997672,64.9,80891.71,0.0,0.98998,1e-05,1.68367]
[1778813002854,64.91,80891.16,0.0,0.98998,1e-05,1.68464]
[1778813003754,64.91,80905.1,0.0,0.99007,1e-05,1.67163]
[1778813004761,64.91,80913.03,0.0,0.99012,1e-05,1.6646]
[1778813006775,64.91,80908.63,0.0,0.99009,1e-05,1.66906]
[1778813009797,64.91,80921.12,0.0,0.99016,1e-05,1.65787]
[1778813011810,64.92,80927.38,0.0,0.99021,1e-05,1.65074]
[1778813017852,64.92,80927.84,0.0,0.99021,1e-05,1.65118]
[1778813022887,64.93,80933.36,0.0,0.99024,1e-05,1.64685]
[1778813026932,64.93,80940.37,0.0,0.99028,1e-05,1.64105]
[1778813027925,64.93,80968.77,0.0,0.99046,1e-05,1.61522]
[1778813028932,64.94,80987.54,0.0,0.99057,1e-05,1.5989]
[1778813030948,64.94,80992.54,0.0,0.9906,1e-05,1.59503]
[1778813031979,64.94,81001.0,0.0,0.99065,1e-05,1.58773]
[1778813033973,64.95,81018.48,0.0,0.99075,1e-05,1.57276]
[1778813037002,64.95,81012.57,0.0,0.99071,1e-05,1.5788]
[1778813039015,64.96,81021.92,0.0,0.99076,1e-05,1.57108]
[1778813044060,64.97,81024.64,0.0,0.99077,1e-05,1.57011]
[1778813045063,64.97,81036.43,0.0,0.99084,1e-05,1.56004]
[1778813046067,64.97,81051.81,0.0,0.99093,1e-05,1.54692]
[1778813047075,65.0,81067.6,0.0,0.991,1e-05,1.53663]
[1778813052122,65.08,81075.48,0.0,0.99098,1e-05,1.5403]
[1778813053121,65.08,81077.68,0.0,0.99099,1e-05,1.53872]
[1778813056159,65.09,81070.95,0.0,0.99094,1e-05,1.54522]
[1778813057148,65.09,81074.19,0.0,0.99096,1e-05,1.54307]
[1778813059163,65.12,81075.59,0.0,0.99094,1e-05,1.54545]
[1778813060168,65.15,81070.01,0.0,0.99089,1e-05,1.55352]
[1778813062183,65.15,81065.18,0.0,0.99085,1e-05,1.55835]
[1778813066211,65.18,81073.97,0.0,0.99088,1e-05,1.55455]
[1778813068226,65.18,81077.43,0.0,0.9909,1e-05,1.55215]
[1778813072253,65.22,81083.1,0.0,0.99091,1e-05,1.54968]
[1778813075277,65.22,81083.54,0.0,0.99091,1e-05,1.55024]
[1778813076287,65.23,81076.19,0.0,0.99086,1e-05,1.55695]
[1778813077295,65.23,81067.06,0.0,0.99081,1e-05,1.56523]
[1778813078300,65.23,81060.36,0.0,0.99076,1e-05,1.57139]
[1778813079307,65.23,81048.25,0.0,0.99069,1e-05,1.58234]
[1778813080314,65.23,81045.69,0.0,0.99067,1e-05,1.58486]
[1778813085350,65.24,81046.31,0.0,0.99067,1e-05,1.58555]
[1778813090384,65.25,81051.59,0.0,0.99069,1e-05,1.5821]
[1778813092719,65.26,81055.88,0.0,0.99071,1e-05,1.57881]
[1778813096426,65.26,81049.81,0.0,0.99067,1e-05,1.58519]
[1778813099449,65.27,81054.86,0.0,0.9907,1e-05,1.58146]
[1778813101462,65.27,81057.69,0.0,0.99071,1e-05,1.57947]
[1778813102789,65.28,81076.7,0.0,0.99082,1e-05,1.56303]
[1778813103476,65.28,81076.7,0.0,0.99082,1e-05,1.5633]
[1778813104483,65.28,81073.78,0.0,0.9908,1e-05,1.56614]
[1778813106497,65.28,81066.71,0.0,0.99075,1e-05,1.57289]
[1778813111533,65.29,81072.48,0.0,0.99078,1e-05,1.56914]
[1778813113546,65.3,81074.54,0.0,0.99079,1e-05,1.56788]
[1778813118579,65.31,81069.46,0.0,0.99075,1e-05,1.57368]
[1778813122930,65.32,81062.01,0.0,0.9907,1e-05,1.58129]
[1778813124622,65.32,81062.14,0.0,0.9907,1e-05,1.58167]
[1778813129659,65.33,81061.11,0.0,0.99068,1e-05,1.5838]
[1778813133001,65.34,81068.19,0.0,0.99073,1e-05,1.57669]
[1778813135702,65.34,81082.92,0.0,0.99081,1e-05,1.56452]
[1778813136708,65.34,81091.57,0.0,0.99086,1e-05,1.55724]
[1778813137716,65.35,81091.02,0.0,0.99086,1e-05,1.55801]
[1778813139729,65.35,81098.17,0.0,0.99089,1e-05,1.55236]
[1778813143072,65.36,81106.01,0.0,0.99094,1e-05,1.54645]
[1778813144764,65.36,81107.59,0.0,0.99094,1e-05,1.54569]
[1778813149800,65.37,81105.0,0.0,0.99092,1e-05,1.54944]
[1778813154834,65.38,81105.42,0.0,0.99091,1e-05,1.55059]
[1778813155841,65.39,81119.54,0.0,0.99099,1e-05,1.53869]
[1778813156848,65.39,81127.54,0.0,0.99103,1e-05,1.53213]
[1778813157855,65.39,81128.49,0.0,0.99104,1e-05,1.53165]
[1778813159869,65.4,81135.12,0.0,0.99107,1e-05,1.52663]
[1778813160877,65.4,81140.77,0.0,0.9911,1e-05,1.52214]
[1778813163214,65.41,81129.56,0.0,0.99103,1e-05,1.53277]
[1778813164905,65.41,81129.5,0.0,0.99103,1e-05,1.53315]
[1778813169940,65.42,81119.03,0.0,0.99095,1e-05,1.54379]
[1778813171953,65.43,81114.55,0.0,0.99092,1e-05,1.54829]
[1778813176989,65.44,81109.35,0.0,0.99088,1e-05,1.55431]
[1778813177995,65.44,81100.72,0.0,0.99083,1e-05,1.56211]
[1778813179002,65.44,81097.55,0.0,0.99081,1e-05,1.56516]
[1778813180015,65.45,81104.46,0.0,0.99085,1e-05,1.55941]
[1778813181017,65.45,81108.52,0.0,0.99087,1e-05,1.55617]
[1778813183354,65.46,81102.88,0.0,0.99083,1e-05,1.56195]
[1778813185046,65.46,81099.36,0.0,0.99081,1e-05,1.5653]
[1778813187062,65.46,81095.95,0.0,0.99078,1e-05,1.56883]
[1778813191099,65.47,81098.64,0.0,0.9908,1e-05,1.56599]
[1778813192097,65.47,81094.62,0.0,0.99078,1e-05,1.56977]
[1778813194111,65.48,81081.42,0.0,0.99069,1e-05,1.58188]
[1778813195121,65.48,81082.07,0.0,0.9907,1e-05,1.58156]
[1778813200153,65.49,81081.64,0.0,0.99068,1e-05,1.58316]
[1778813204181,65.49,81088.82,0.0,0.99072,1e-05,1.57781]
[1778813206196,65.5,81092.67,0.0,0.99074,1e-05,1.57494]
[1778813211231,65.51,81090.35,0.0,0.99072,1e-05,1.57848]
[1778813216267,65.52,81086.0,0.0,0.99068,1e-05,1.58354]
[1778813222308,65.53,81085.22,0.0,0.99067,1e-05,1.5857]
[1778813227343,65.54,81084.64,0.0,0.99066,1e-05,1.58743]
[1778813229357,65.54,81070.52,0.0,0.99057,1e-05,1.60041]
[1778813230365,65.55,81071.28,0.0,0.99057,1e-05,1.59995]
[1778813235399,65.55,81067.15,0.0,0.99054,1e-05,1.60472]
[1778813240434,65.56,81069.65,0.0,0.99055,1e-05,1.60354]
[1778813245470,65.57,81078.6,0.0,0.99059,1e-05,1.59663]
[1778813250506,65.58,81075.47,0.0,0.99057,1e-05,1.60046]
[1778813252521,65.58,81073.84,0.0,0.99056,1e-05,1.60071]
[1778813257555,65.59,81079.93,0.0,0.99059,1e-05,1.59632]
[1778813262590,65.6,81080.09,0.0,0.99059,1e-05,1.5972]
[1778813267625,65.59,81083.17,0.0,0.99061,1e-05,1.59419]
[1778813272660,65.6,81095.46,0.0,0.99068,1e-05,1.58388]
[1778813273989,65.6,81111.51,0.0,0.99077,1e-05,1.57004]
[1778813274675,65.6,81111.51,0.0,0.99077,1e-05,1.57029]
[1778813275681,65.6,81118.47,0.0,0.99081,1e-05,1.56447]
[1778813276690,65.61,81119.4,0.0,0.99082,1e-05,1.56392]
[1778813281726,65.62,81120.08,0.0,0.99081,1e-05,1.56464]
[1778813284059,65.62,81109.66,0.0,0.99075,1e-05,1.57426]
[1778813284745,65.62,81109.66,0.0,0.99074,1e-05,1.57452]
[1778813288779,65.63,81103.73,0.0,0.9907,1e-05,1.58071]
[1778813290789,65.63,81110.2,0.0,0.99074,1e-05,1.57553]
[1778813291795,65.63,81110.82,0.0,0.99074,1e-05,1.57524]
[1778813296832,65.64,81110.58,0.0,0.99073,1e-05,1.5767]
[1778813301869,65.65,81116.91,0.0,0.99076,1e-05,1.5724]
[1778813304201,65.66,81120.77,0.0,0.99078,1e-05,1.56954]
[1778813309923,65.67,81118.76,0.0,0.99076,1e-05,1.57284]
[1778813310930,65.67,81113.63,0.0,0.99072,1e-05,1.57758]
[1778813311937,65.67,81104.29,0.0,0.99068,1e-05,1.58443]
[1778813312944,65.68,81103.3,0.0,0.99067,1e-05,1.58553]
[1778813316972,65.68,81088.55,0.0,0.99058,1e-05,1.59896]
[1778813317979,65.68,81087.12,0.0,0.99057,1e-05,1.60018]
[1778813323018,65.68,81084.22,0.0,0.99055,1e-05,1.60302]
[1778813328050,65.69,81078.32,0.0,0.9905,1e-05,1.60929]
[1778813332078,65.69,81077.56,0.0,0.99049,1e-05,1.61072]
[1778813337112,65.7,81079.91,0.0,0.9905,1e-05,1.60955]
[1778813342147,65.71,81081.89,0.0,0.99051,1e-05,1.6087]
[1778813348191,65.72,81081.27,0.0,0.9905,1e-05,1.61033]
[1778813353225,65.72,81079.86,0.0,0.99048,1e-05,1.61246]
[1778813356248,65.73,81086.4,0.0,0.99052,1e-05,1.60716]
[1778813361284,65.73,81086.46,0.0,0.99051,1e-05,1.608]
[1778813364623,65.74,81095.05,0.0,0.99056,1e-05,1.60112]
[1778813370346,65.75,81093.61,0.0,0.99055,1e-05,1.60335]
[1778813375381,65.75,81093.11,0.0,0.99055,1e-05,1.60331]
[1778813380416,65.76,81088.01,0.0,0.99051,1e-05,1.60875]
[1778813385452,65.77,81088.02,0.0,0.9905,1e-05,1.60964]
[1778813390486,65.78,81087.67,0.0,0.99049,1e-05,1.61084]
[1778813395521,65.78,81087.27,0.0,0.99049,1e-05,1.61209]
[1778813400558,65.79,81086.86,0.0,0.99048,1e-05,1.61334]
[1778813401564,65.79,81079.78,0.0,0.99043,1e-05,1.61983]
[1778813402571,65.79,81079.99,0.0,0.99043,1e-05,1.6198]
[1778813405592,65.79,81087.52,0.0,0.99047,1e-05,1.61358]
[1778813406599,65.8,81088.13,0.0,0.99048,1e-05,1.61321]
[1778813411634,65.8,81086.66,0.0,0.99046,1e-05,1.61539]
[1778813416670,65.81,81088.02,0.0,0.99047,1e-05,1.61505]
[1778813417676,65.81,81094.14,0.0,0.9905,1e-05,1.60978]
[1778813418690,65.81,81099.15,0.0,0.99053,1e-05,1.60552]
[1778813419691,65.81,81104.29,0.0,0.99056,1e-05,1.60117]
[1778813420701,65.82,81109.8,0.0,0.99059,1e-05,1.5965]
[1778813421704,65.82,81108.76,0.0,0.99059,1e-05,1.59763]
[1778813426770,65.82,81108.81,0.0,0.99058,1e-05,1.59863]
[1778813429779,65.83,81111.68,0.0,0.99059,1e-05,1.59672]
[1778813435125,65.84,81115.3,0.0,0.99062,1e-05,1.593]
[1778813440856,65.85,81112.29,0.0,0.99059,1e-05,1.59698]
[1778813442871,65.85,81110.43,0.0,0.99057,1e-05,1.59904]
[1778813447905,65.86,81110.86,0.0,0.99057,1e-05,1.59973]
[1778813452940,65.87,81112.81,0.0,0.99057,1e-05,1.59907]
[1778813457975,65.88,81105.93,0.0,0.99053,1e-05,1.6062]
[1778813458982,65.88,81099.36,0.0,0.99048,1e-05,1.61223]
[1778813459989,65.88,81099.36,0.0,0.99048,1e-05,1.61242]
[1778813465339,65.89,81099.07,0.0,0.99047,1e-05,1.61363]
[1778813471067,65.89,81097.41,0.0,0.99046,1e-05,1.61572]
[1778813476104,65.89,81093.85,0.0,0.99044,1e-05,1.61878]
[1778813481140,65.9,81092.86,0.0,0.99043,1e-05,1.62058]
[1778813486175,65.9,81096.13,0.0,0.99044,1e-05,1.61857]
[1778813489201,65.91,81119.43,0.0,0.99058,1e-05,1.59867]
[1778813490208,65.91,81143.09,0.0,0.99072,1e-05,1.57817]
[1778813491215,65.91,81158.74,0.0,0.99082,1e-05,1.56298]
[1778813492238,65.91,81164.59,0.0,0.99085,1e-05,1.5582]
[1778813493268,65.92,81169.52,0.0,0.99088,1e-05,1.55451]
[1778813494263,65.92,81206.85,0.0,0.9911,1e-05,1.52296]
[1778813495568,65.92,81237.54,0.0,0.99127,1e-05,1.49751]
[1778813496277,65.93,81237.54,0.0,0.99127,1e-05,1.49789]
[1778813497280,65.93,81245.6,0.0,0.99131,1e-05,1.49156]
[1778813502315,65.94,81248.56,0.0,0.99132,1e-05,1.49061]
[1778813504331,65.95,81260.11,0.0,0.99138,1e-05,1.48179]
[1778813505648,65.95,81294.0,0.0,0.99156,1e-05,1.45437]
[1778813506352,65.95,81295.32,0.0,0.99157,1e-05,1.45373]
[1778813507362,65.96,81296.84,0.0,0.99157,1e-05,1.45338]
[1778813508366,65.96,81303.34,0.0,0.9916,1e-05,1.44855]
[1778813513404,65.98,81302.78,0.0,0.99158,1e-05,1.45126]
[1778813514408,65.99,81297.32,0.0,0.99155,1e-05,1.45614]
[1778813515732,66.02,81259.41,0.0,0.99131,1e-05,1.49146]
[1778813516421,66.02,81259.41,0.0,0.99131,1e-05,1.49184]
[1778813517429,66.03,81246.34,0.0,0.99123,1e-05,1.50309]
[1778813518436,66.03,81239.19,0.0,0.99119,1e-05,1.50943]
[1778813521463,66.04,81245.57,0.0,0.99122,1e-05,1.50514]
[1778813522469,66.04,81259.96,0.0,0.9913,1e-05,1.49352]
[1778813524492,66.07,81255.13,0.0,0.99124,1e-05,1.50159]
[1778813525816,66.1,81261.66,0.0,0.99126,1e-05,1.49972]
[1778813526505,66.1,81261.66,0.0,0.99125,1e-05,1.50008]
[1778813529527,66.11,81254.5,0.0,0.99121,1e-05,1.50714]
[1778813532547,66.15,81247.83,0.0,0.99114,1e-05,1.51687]
[1778813533554,66.15,81240.36,0.0,0.9911,1e-05,1.52348]
[1778813535571,66.15,81245.86,0.0,0.99112,1e-05,1.51949]
[1778813536578,66.16,81238.55,0.0,0.99108,1e-05,1.52598]
[1778813541613,66.17,81235.6,0.0,0.99105,1e-05,1.53004]
[1778813544639,66.17,81206.2,0.0,0.99087,1e-05,1.55603]
[1778813545646,66.18,81205.34,0.0,0.99087,1e-05,1.55704]
[1778813548667,66.18,81206.78,0.0,0.99087,1e-05,1.5566]
[1778813551688,66.19,81215.34,0.0,0.99092,1e-05,1.5485]
[1778813552695,66.19,81221.7,0.0,0.99096,1e-05,1.54336]
[1778813553702,66.19,81224.54,0.0,0.99097,1e-05,1.54123]
[1778813556726,66.2,81230.57,0.0,0.991,1e-05,1.537]
[1778813560752,66.21,81222.69,0.0,0.99095,1e-05,1.54467]
[1778813561759,66.21,81222.28,0.0,0.99095,1e-05,1.54531]
[1778813566794,66.22,81217.59,0.0,0.99091,1e-05,1.55075]
[1778813570847,66.23,81212.3,0.0,0.99087,1e-05,1.55642]
[1778813571847,66.23,81229.38,0.0,0.99097,1e-05,1.5421]
[1778813572854,66.24,81265.26,0.0,0.99117,1e-05,1.51211]
[1778813573860,66.24,81274.7,0.0,0.99122,1e-05,1.50457]
[1778813574871,66.24,81267.64,0.0,0.99118,1e-05,1.51084]
[1778813575880,66.24,81268.59,0.0,0.99119,1e-05,1.5104]
[1778813576885,66.25,81261.74,0.0,0.99114,1e-05,1.51649]
[1778813577891,66.25,81261.49,0.0,0.99114,1e-05,1.51739]
[1778813581932,66.28,81269.26,0.0,0.99116,1e-05,1.51492]
[1778813582937,66.29,81277.85,0.0,0.9912,1e-05,1.50808]
[1778813583941,66.29,81312.34,0.0,0.99139,1e-05,1.47987]
[1778813584948,66.29,81312.47,0.0,0.99139,1e-05,1.48017]
[1778813587968,66.31,81308.93,0.0,0.99136,1e-05,1.48468]
[1778813589982,66.37,81298.7,0.0,0.99125,1e-05,1.50068]
[1778813590990,66.4,81291.65,0.0,0.99119,1e-05,1.51006]
[1778813595022,66.5,81286.47,0.0,0.99107,1e-05,1.52758]
[1778813596325,66.52,81273.55,0.0,0.99098,1e-05,1.54149]
[1778813597031,66.53,81273.55,0.0,0.99098,1e-05,1.54179]
[1778813598038,66.55,81280.4,0.0,0.991,1e-05,1.53896]
[1778813603074,66.56,81281.03,0.0,0.99099,1e-05,1.5399]
[1778813604082,66.56,81270.89,0.0,0.99093,1e-05,1.54877]
[1778813606404,66.57,81262.36,0.0,0.99088,1e-05,1.55658]
[1778813611131,66.58,81260.18,0.0,0.99086,1e-05,1.5582]
[1778813616475,66.58,81270.73,0.0,0.99092,1e-05,1.54998]
[1778813618180,66.59,81278.3,0.0,0.99096,1e-05,1.54409]
[1778813619187,66.59,81280.99,0.0,0.99097,1e-05,1.54209]
[1778813622208,66.6,81293.26,0.0,0.99104,1e-05,1.5326]
[1778813623215,66.62,81296.93,0.0,0.99104,1e-05,1.53252]
[1778813625230,66.67,81302.42,0.0,0.99103,1e-05,1.53386]
[1778813626549,66.72,81304.96,0.0,0.99101,1e-05,1.53761]
[1778813629261,66.74,81299.36,0.0,0.99095,1e-05,1.54573]
[1778813634293,66.77,81298.85,0.0,0.99092,1e-05,1.55]
[1778813639327,66.8,81290.93,0.0,0.99085,1e-05,1.56043]
[1778813640334,66.8,81296.73,0.0,0.99088,1e-05,1.55576]
[1778813645372,66.81,81293.79,0.0,0.99086,1e-05,1.55957]
[1778813650404,66.82,81298.27,0.0,0.99088,1e-05,1.55706]
[1778813655439,66.85,81305.32,0.0,0.99089,1e-05,1.55478]
[1778813658461,66.86,81295.9,0.0,0.99083,1e-05,1.56357]
[1778813659469,66.86,81304.64,0.0,0.99088,1e-05,1.55639]
[1778813661484,66.87,81300.71,0.0,0.99085,1e-05,1.56024]
[1778813664503,66.87,81305.81,0.0,0.99088,1e-05,1.55667]
[1778813669538,66.88,81303.29,0.0,0.99086,1e-05,1.56005]
[1778813671553,66.89,81296.05,0.0,0.99082,1e-05,1.56511]
[1778813672563,66.89,81288.94,0.0,0.99078,1e-05,1.57141]
[1778813674573,66.89,81276.63,0.0,0.9907,1e-05,1.5824]
[1778813679608,66.9,81278.06,0.0,0.9907,1e-05,1.5822]
[1778813684643,66.91,81275.64,0.0,0.99068,1e-05,1.58531]
[1778813689679,66.91,81272.63,0.0,0.99066,1e-05,1.58891]
[1778813694714,66.92,81270.74,0.0,0.99064,1e-05,1.59153]
[1778813700755,66.93,81270.09,0.0,0.99063,1e-05,1.59326]
[1778813702769,66.93,81264.56,0.0,0.99059,1e-05,1.59844]
[1778813707804,66.94,81269.13,0.0,0.99061,1e-05,1.59542]
[1778813712843,66.95,81264.53,0.0,0.99058,1e-05,1.60035]
[1778813717874,66.96,81268.86,0.0,0.9906,1e-05,1.59751]
[1778813722910,66.96,81267.39,0.0,0.99058,1e-05,1.59971]
[1778813726941,66.97,81259.87,0.0,0.99053,1e-05,1.60699]
[1778813730968,66.97,81256.58,0.0,0.99051,1e-05,1.61055]
[1778813732981,66.98,81252.12,0.0,0.99049,1e-05,1.61316]
[1778813738018,66.98,81255.56,0.0,0.9905,1e-05,1.61096]
[1778813743053,66.99,81261.11,0.0,0.99053,1e-05,1.60693]
[1778813748090,67.0,81262.83,0.0,0.99054,1e-05,1.60625]
[1778813751117,67.0,81255.06,0.0,0.99049,1e-05,1.6135]
[1778813752127,67.0,81256.24,0.0,0.99049,1e-05,1.61262]
[1778813754138,67.0,81249.97,0.0,0.99045,1e-05,1.61839]
[1778813755145,67.0,81245.48,0.0,0.99043,1e-05,1.62246]
[1778813761188,67.01,81250.02,0.0,0.99045,1e-05,1.61925]
[1778813763201,67.01,81257.17,0.0,0.99049,1e-05,1.61326]
[1778813768236,67.02,81255.37,0.0,0.99047,1e-05,1.61552]
[1778813770250,67.02,81249.38,0.0,0.99044,1e-05,1.62102]
[1778813775286,67.02,81242.68,0.0,0.99039,1e-05,1.62752]
[1778813776300,67.02,81235.11,0.0,0.99034,1e-05,1.6343]
[1778813777613,67.03,81236.33,0.0,0.99035,1e-05,1.63342]
[1778813781327,67.03,81244.02,0.0,0.9904,1e-05,1.62697]
[1778813783342,67.03,81247.77,0.0,0.99042,1e-05,1.6239]
[1778813787683,67.03,81253.07,0.0,0.99044,1e-05,1.61985]
[1778813793412,67.04,81254.3,0.0,0.99046,1e-05,1.6179]
[1778813798447,67.05,81253.05,0.0,0.99044,1e-05,1.61965]
[1778813803483,67.05,81256.81,0.0,0.99046,1e-05,1.61701]
[1778813808518,67.06,81256.73,0.0,0.99046,1e-05,1.61774]
[1778813813556,67.06,81260.47,0.0,0.99048,1e-05,1.61517]
[1778813818589,67.07,81259.12,0.0,0.99046,1e-05,1.61706]
[1778813824633,67.07,81258.98,0.0,0.99046,1e-05,1.61805]
[1778813825639,67.07,81253.17,0.0,0.99042,1e-05,1.62327]
[1778813830674,67.08,81250.68,0.0,0.9904,1e-05,1.62613]
[1778813835710,67.08,81243.25,0.0,0.99035,1e-05,1.63332]
[1778813836717,67.09,81235.88,0.0,0.9903,1e-05,1.63994]
[1778813841751,67.09,81238.52,0.0,0.99032,1e-05,1.63814]
[1778813846786,67.09,81243.02,0.0,0.99034,1e-05,1.63471]
[1778813849807,67.1,81252.15,0.0,0.99039,1e-05,1.62702]
[1778813854842,67.1,81253.25,0.0,0.99041,1e-05,1.62505]
[1778813859878,67.11,81254.05,0.0,0.99041,1e-05,1.62498]
[1778813864912,67.11,81253.67,0.0,0.9904,1e-05,1.62592]
[1778813869948,67.12,81254.11,0.0,0.9904,1e-05,1.62615]
[1778813874982,67.12,81255.92,0.0,0.99041,1e-05,1.62519]
[1778813880025,67.12,81255.84,0.0,0.9904,1e-05,1.62588]
[1778813885060,67.13,81249.41,0.0,0.99036,1e-05,1.63216]
[1778813890093,67.13,81250.68,0.0,0.99036,1e-05,1.63163]
[1778813895128,67.14,81251.69,0.0,0.99036,1e-05,1.63133]
[1778813896135,67.14,81276.3,0.0,0.99051,1e-05,1.60992]
[1778813897143,67.14,81281.63,0.0,0.99054,1e-05,1.60545]
[1778813898151,67.14,81281.49,0.0,0.99054,1e-05,1.60573]
[1778813903185,67.15,81279.7,0.0,0.99052,1e-05,1.6081]
[1778813908221,67.15,81275.87,0.0,0.9905,1e-05,1.61222]
[1778813910235,67.16,81269.86,0.0,0.99046,1e-05,1.61777]
[1778813915270,67.16,81271.24,0.0,0.99047,1e-05,1.61571]
[1778813920306,67.17,81272.81,0.0,0.99047,1e-05,1.61509]
[1778813925340,67.17,81273.32,0.0,0.99047,1e-05,1.61538]
[1778813928685,67.18,81269.68,0.0,0.99045,1e-05,1.61913]
[1778813934405,67.18,81273.23,0.0,0.99046,1e-05,1.61672]
[1778813939439,67.19,81274.42,0.0,0.99047,1e-05,1.61637]
[1778813944476,67.19,81269.83,0.0,0.99043,1e-05,1.62105]
[1778813949512,67.2,81265.65,0.0,0.9904,1e-05,1.62536]
[1778813953540,67.2,81259.03,0.0,0.99036,1e-05,1.63167]
[1778813954548,67.21,81256.5,0.0,0.99034,1e-05,1.63413]
[1778813957568,67.21,81250.83,0.0,0.99031,1e-05,1.63936]
[1778813958895,67.21,81244.67,0.0,0.99027,1e-05,1.64502]
[1778813959583,67.21,81244.67,0.0,0.99027,1e-05,1.64512]
[1778813964617,67.21,81246.94,0.0,0.99028,1e-05,1.64361]
[1778813969656,67.22,81250.03,0.0,0.99029,1e-05,1.6414]
[1778813977710,67.22,81250.76,0.0,0.9903,1e-05,1.63995]
[1778813982745,67.23,81252.61,0.0,0.99031,1e-05,1.63885]
[1778813987786,67.23,81253.09,0.0,0.99031,1e-05,1.63895]
[1778813992815,67.24,81255.43,0.0,0.99032,1e-05,1.63743]
[1778813994829,67.24,81267.69,0.0,0.99039,1e-05,1.6269]
[1778813999864,67.24,81266.85,0.0,0.99038,1e-05,1.62827]
[1778814001878,67.24,81261.36,0.0,0.99035,1e-05,1.63333]
[1778814002886,67.25,81269.28,0.0,0.99039,1e-05,1.62651]
[1778814005906,67.25,81274.69,0.0,0.99042,1e-05,1.62218]
[1778814010944,67.25,81275.22,0.0,0.99042,1e-05,1.6224]
[1778814014971,67.26,81269.02,0.0,0.99038,1e-05,1.62835]
[1778814020015,67.26,81269.35,0.0,0.99038,1e-05,1.62869]
[1778814022021,67.26,81261.96,0.0,0.99033,1e-05,1.63543]
[1778814027055,67.27,81260.75,0.0,0.99032,1e-05,1.63705]
[1778814032090,67.27,81265.99,0.0,0.99036,1e-05,1.63141]
[1778814034104,67.28,81271.43,0.0,0.99039,1e-05,1.6269]
[1778814039139,67.28,81274.15,0.0,0.9904,1e-05,1.62517]
[1778814044175,67.29,81276.96,0.0,0.99042,1e-05,1.62335]
[1778814048203,67.29,81285.79,0.0,0.99047,1e-05,1.61614]
[1778814051223,67.29,81294.99,0.0,0.99052,1e-05,1.60855]
[1778814052230,67.29,81299.2,0.0,0.99054,1e-05,1.60506]
[1778814056258,67.3,81302.98,0.0,0.99056,1e-05,1.60241]
[1778814061294,67.3,81306.47,0.0,0.99058,1e-05,1.60019]
[1778814065324,67.31,81301.19,0.0,0.99054,1e-05,1.60537]
[1778814070357,67.31,81300.2,0.0,0.99054,1e-05,1.60596]
[1778814074383,67.31,81305.26,0.0,0.99057,1e-05,1.60145]
[1778814078412,67.31,81315.24,0.0,0.99062,1e-05,1.59351]
[1778814079419,67.31,81319.5,0.0,0.99065,1e-05,1.59002]
[1778814080426,67.31,81308.85,0.0,0.99058,1e-05,1.59937]
[1778814081434,67.32,81313.38,0.0,0.99061,1e-05,1.59564]
[1778814083451,67.32,81318.5,0.0,0.99064,1e-05,1.59158]
[1778814085465,67.32,81309.72,0.0,0.99058,1e-05,1.5995]
[1778814086472,67.32,81302.15,0.0,0.99053,1e-05,1.6062]
[1778814087479,67.32,81289.64,0.0,0.99046,1e-05,1.61722]
[1778814088489,67.32,81287.75,0.0,0.99045,1e-05,1.61899]
[1778814093522,67.33,81289.44,0.0,0.99046,1e-05,1.61656]
[1778814096544,67.33,81288.38,0.0,0.99045,1e-05,1.6179]
[1778814099879,67.34,81297.83,0.0,0.99051,1e-05,1.61027]
[1778814101579,67.34,81289.93,0.0,0.99046,1e-05,1.61729]
[1778814102586,67.34,81287.52,0.0,0.99044,1e-05,1.61953]
[1778814107630,67.35,81283.99,0.0,0.99042,1e-05,1.6233]
[1778814111653,67.35,81286.86,0.0,0.99043,1e-05,1.62133]
[1778814118701,67.36,81286.48,0.0,0.99042,1e-05,1.62263]
[1778814120022,67.36,81279.07,0.0,0.99037,1e-05,1.62938]
[1778814121722,67.36,81275.99,0.0,0.99035,1e-05,1.63221]
[1778814122735,67.36,81273.1,0.0,0.99033,1e-05,1.63499]
[1778814127764,67.37,81273.59,0.0,0.99033,1e-05,1.63514]
[1778814130094,67.37,81275.04,0.0,0.99034,1e-05,1.63409]
[1778814130789,67.37,81275.04,0.0,0.99034,1e-05,1.63421]
[1778814132799,67.37,81280.25,0.0,0.99037,1e-05,1.62988]
[1778814137833,67.38,81280.27,0.0,0.99037,1e-05,1.63049]
[1778814140164,67.38,81287.52,0.0,0.99041,1e-05,1.62441]
[1778814145901,67.38,81292.24,0.0,0.99043,1e-05,1.62112]
[1778814146908,67.39,81297.54,0.0,0.99046,1e-05,1.61666]
[1778814151944,67.39,81300.7,0.0,0.99049,1e-05,1.61303]
[1778814156978,67.4,81299.32,0.0,0.99047,1e-05,1.61495]
[1778814157985,67.4,81290.71,0.0,0.99042,1e-05,1.62258]
[1778814163020,67.4,81285.39,0.0,0.99038,1e-05,1.62785]
[1778814166042,67.4,81279.77,0.0,0.99035,1e-05,1.63311]
[1778814169080,67.41,81274.12,0.0,0.99031,1e-05,1.63838]
[1778814174100,67.41,81274.07,0.0,0.99031,1e-05,1.63891]
[1778814178126,67.41,81267.59,0.0,0.99026,1e-05,1.64499]
[1778814182155,67.42,81255.59,0.0,0.99019,1e-05,1.65594]
[1778814188197,67.42,81254.69,0.0,0.99018,1e-05,1.65714]
[1778814193231,67.42,81258.89,0.0,0.9902,1e-05,1.65375]
[1778814198266,67.42,81254.62,0.0,0.99018,1e-05,1.65787]
[1778814203301,67.43,81256.62,0.0,0.99019,1e-05,1.65643]
[1778814206322,67.43,81250.85,0.0,0.99015,1e-05,1.66175]
[1778814211357,67.43,81243.99,0.0,0.99011,1e-05,1.66646]
[1778814212364,67.43,81241.11,0.0,0.9901,1e-05,1.66907]
[1778814215385,67.43,81237.53,0.0,0.99007,1e-05,1.67237]
[1778814217399,67.43,81234.49,0.0,0.99005,1e-05,1.67514]
[1778814222434,67.43,81228.4,0.0,0.99001,1e-05,1.6807]
[1778814228476,67.43,81231.79,0.0,0.99004,1e-05,1.67773]
[1778814233511,67.43,81228.61,0.0,0.99002,1e-05,1.68065]
[1778814238546,67.43,81230.61,0.0,0.99003,1e-05,1.67889]
[1778814243584,67.43,81232.44,0.0,0.99004,1e-05,1.67732]
[1778814248619,67.44,81230.73,0.0,0.99003,1e-05,1.67892]
[1778814253654,67.44,81230.9,0.0,0.99003,1e-05,1.67884]
[1778814258689,67.44,81235.11,0.0,0.99005,1e-05,1.67515]
[1778814262718,67.44,81243.48,0.0,0.9901,1e-05,1.66775]
[1778814263724,67.44,81244.32,0.0,0.99011,1e-05,1.66704]
[1778814268759,67.44,81245.95,0.0,0.99012,1e-05,1.66574]
[1778814271128,67.44,81239.02,0.0,0.99008,1e-05,1.67037]
[1778814272788,67.44,81239.46,0.0,0.99009,1e-05,1.66999]
[1778814277824,67.44,81236.99,0.0,0.99007,1e-05,1.67229]
[1778814284871,67.44,81237.13,0.0,0.99007,1e-05,1.67227]
[1778814289906,67.44,81229.35,0.0,0.99002,1e-05,1.67932]
[1778814293934,67.44,81221.17,0.0,0.98997,1e-05,1.68668]
[1778814294941,67.44,81214.47,0.0,0.98993,1e-05,1.69271]
[1778814297961,67.44,81204.31,0.0,0.98987,1e-05,1.70185]
[1778814302998,67.44,81203.07,0.0,0.98986,1e-05,1.70283]
[1778814305011,67.44,81215.31,0.0,0.98994,1e-05,1.69173]
[1778814309040,67.44,81207.22,0.0,0.98989,1e-05,1.69903]
[1778814314074,67.44,81206.64,0.0,0.98988,1e-05,1.69948]
[1778814316088,67.44,81210.89,0.0,0.98991,1e-05,1.69562]
[1778814321495,67.44,81215.33,0.0,0.98994,1e-05,1.69158]
[1778814327165,67.44,81212.13,0.0,0.98992,1e-05,1.69449]
[1778814332200,67.44,81208.51,0.0,0.9899,1e-05,1.69609]
[1778814337235,67.44,81210.77,0.0,0.98992,1e-05,1.69407]
[1778814341637,67.44,81200.63,0.0,0.98985,1e-05,1.70328]
[1778814347305,67.44,81200.43,0.0,0.98985,1e-05,1.7034]
[1778814352340,67.44,81203.17,0.0,0.98987,1e-05,1.70089]
[1778814357376,67.44,81213.49,0.0,0.98994,1e-05,1.69154]
[1778814362416,67.44,81214.93,0.0,0.98994,1e-05,1.69029]
[1778814365437,67.44,81220.28,0.0,0.98998,1e-05,1.68551]
[1778814370473,67.44,81219.71,0.0,0.98997,1e-05,1.6861]
[1778814373495,67.44,81209.18,0.0,0.98991,1e-05,1.69562]
[1778814377523,67.44,81202.19,0.0,0.98986,1e-05,1.70193]
[1778814380545,67.44,81197.72,0.0,0.98983,1e-05,1.70593]
[1778814383565,67.44,81187.01,0.0,0.98977,1e-05,1.71563]
[1778814384573,67.44,81187.56,0.0,0.98977,1e-05,1.71509]
[1778814389607,67.43,81187.58,0.0,0.98978,1e-05,1.71354]
[1778814394643,67.42,81186.91,0.0,0.9898,1e-05,1.71095]
[1778814396658,67.41,81177.04,0.0,0.98974,1e-05,1.71936]
[1778814397666,67.41,81174.51,0.0,0.98972,1e-05,1.72136]
[1778814402698,67.4,81174.19,0.0,0.98973,1e-05,1.72087]
[1778814405720,67.4,81168.93,0.0,0.98969,1e-05,1.72554]
[1778814407733,67.4,81166.51,0.0,0.98968,1e-05,1.72764]
[1778814411762,67.4,81157.99,0.0,0.98963,1e-05,1.7352]
[1778814416799,67.4,81160.15,0.0,0.98964,1e-05,1.73281]
[1778814421833,67.39,81158.73,0.0,0.98964,1e-05,1.73372]
[1778814426867,67.39,81154.34,0.0,0.98961,1e-05,1.73734]
[1778814427875,67.39,81147.07,0.0,0.98956,1e-05,1.74398]
[1778814428894,67.39,81141.84,0.0,0.98953,1e-05,1.74873]
[1778814429896,67.39,81138.19,0.0,0.98951,1e-05,1.75202]
[1778814432283,67.38,81137.71,0.0,0.98951,1e-05,1.75212]
[1778814437944,67.38,81135.72,0.0,0.9895,1e-05,1.75339]
[1778814442979,67.38,81131.68,0.0,0.98948,1e-05,1.75658]
[1778814444993,67.37,81128.2,0.0,0.98946,1e-05,1.75958]
[1778814448022,67.37,81130.55,0.0,0.98947,1e-05,1.75702]
[1778814453060,67.37,81126.72,0.0,0.98946,1e-05,1.75816]
[1778814458089,67.36,81131.19,0.0,0.9895,1e-05,1.7534]
[1778814463124,67.36,81130.05,0.0,0.98949,1e-05,1.7539]
[1778814465138,67.36,81135.41,0.0,0.98953,1e-05,1.74871]
[1778814470174,67.35,81125.56,0.0,0.98947,1e-05,1.75735]
[1778814474202,67.35,81120.46,0.0,0.98944,1e-05,1.76162]
[1778814479237,67.34,81118.34,0.0,0.98943,1e-05,1.76297]
[1778814484272,67.34,81117.66,0.0,0.98943,1e-05,1.76299]
[1778814489307,67.34,81119.77,0.0,0.98945,1e-05,1.76038]
[1778814494343,67.33,81120.32,0.0,0.98945,1e-05,1.75925]
[1778814497364,67.33,81117.78,0.0,0.98944,1e-05,1.76125]
[1778814498372,67.33,81115.94,0.0,0.98943,1e-05,1.76284]
[1778814503406,67.32,81113.09,0.0,0.98941,1e-05,1.76483]
[1778814506427,67.32,81117.33,0.0,0.98945,1e-05,1.76048]
[1778814507435,67.32,81122.72,0.0,0.98948,1e-05,1.75533]
[1778814508441,67.32,81139.13,0.0,0.98959,1e-05,1.73999]
[1778814509449,67.32,81144.63,0.0,0.98963,1e-05,1.73482]
[1778814515490,67.31,81145.39,0.0,0.98964,1e-05,1.73198]
[1778814520525,67.31,81146.93,0.0,0.98966,1e-05,1.7302]
[1778814521532,67.31,81152.68,0.0,0.98969,1e-05,1.72485]
[1778814522916,67.31,81157.7,0.0,0.98973,1e-05,1.72018]
[1778814526567,67.31,81164.55,0.0,0.98977,1e-05,1.71372]
[1778814530595,67.31,81171.41,0.0,0.98982,1e-05,1.7073]
[1778814536638,67.31,81169.24,0.0,0.9898,1e-05,1.70907]
[1778814541674,67.3,81169.22,0.0,0.98981,1e-05,1.70887]
[1778814546718,67.3,81166.61,0.0,0.98979,1e-05,1.71102]
[1778814551751,67.3,81164.47,0.0,0.98978,1e-05,1.71272]
[1778814556781,67.3,81167.3,0.0,0.9898,1e-05,1.70987]
[1778814558795,67.3,81159.83,0.0,0.98975,1e-05,1.71659]
[1778814563830,67.3,81157.65,0.0,0.98974,1e-05,1.71826]
[1778814568865,67.29,81154.55,0.0,0.98972,1e-05,1.72075]
[1778814569872,67.29,81147.49,0.0,0.98968,1e-05,1.72717]
[1778814570879,67.29,81140.23,0.0,0.98963,1e-05,1.73378]
[1778814571886,67.29,81139.72,0.0,0.98964,1e-05,1.73246]
[1778814575914,67.29,81147.94,0.0,0.98969,1e-05,1.72452]
[1778814580949,67.29,81147.47,0.0,0.98969,1e-05,1.72458]
[1778814585984,67.28,81144.4,0.0,0.98968,1e-05,1.72702]
[1778814591021,67.28,81142.63,0.0,0.98967,1e-05,1.72827]
[1778814596055,67.28,81142.62,0.0,0.98967,1e-05,1.72791]
[1778814601091,67.27,81142.27,0.0,0.98967,1e-05,1.72787]
[1778814603532,67.27,81148.16,0.0,0.98971,1e-05,1.72224]
[1778814606130,67.27,81163.63,0.0,0.98981,1e-05,1.70794]
[1778814607138,67.27,81164.59,0.0,0.98982,1e-05,1.70703]
[1778814610158,67.27,81175.75,0.0,0.98989,1e-05,1.69678]
[1778814611166,67.27,81180.88,0.0,0.98992,1e-05,1.69211]
[1778814613602,67.27,81186.2,0.0,0.98995,1e-05,1.68728]
[1778814618219,67.27,81176.99,0.0,0.98989,1e-05,1.69562]
[1778814619227,67.27,81173.45,0.0,0.98987,1e-05,1.69882]
[1778814621246,67.27,81181.06,0.0,0.98992,1e-05,1.69188]
[1778814626278,67.27,81179.02,0.0,0.98991,1e-05,1.69369]
[1778814631310,67.27,81179.14,0.0,0.98992,1e-05,1.69187]
[1778814636345,67.27,81181.59,0.0,0.98993,1e-05,1.68964]
[1778814641385,67.27,81183.71,0.0,0.98995,1e-05,1.68775]
[1778814643816,67.27,81191.84,0.0,0.99,1e-05,1.68043]
[1778814645408,67.27,81196.52,0.0,0.99003,1e-05,1.67627]
[1778814646416,67.27,81202.15,0.0,0.99006,1e-05,1.67126]
[1778814648431,67.27,81207.97,0.0,0.9901,1e-05,1.66614]
[1778814653885,67.27,81214.14,0.0,0.99014,1e-05,1.66087]
[1778814659507,67.28,81220.76,0.0,0.99017,1e-05,1.65532]
[1778814661521,67.28,81225.81,0.0,0.9902,1e-05,1.65097]
[1778814662528,67.28,81216.68,0.0,0.99015,1e-05,1.65915]
[1778814663956,67.28,81204.53,0.0,0.99007,1e-05,1.67006]
[1778814666556,67.28,81209.76,0.0,0.9901,1e-05,1.6655]
[1778814668571,67.28,81218.35,0.0,0.99016,1e-05,1.65794]
[1778814670589,67.28,81225.06,0.0,0.9902,1e-05,1.6521]
[1778814675622,67.28,81223.23,0.0,0.99018,1e-05,1.65404]
[1778814680655,67.29,81225.92,0.0,0.9902,1e-05,1.65195]
[1778814685692,67.29,81227.55,0.0,0.99021,1e-05,1.6508]
[1778814688713,67.29,81233.49,0.0,0.99024,1e-05,1.64573]
[1778814693747,67.29,81236.11,0.0,0.99026,1e-05,1.64211]
[1778814698785,67.29,81238.68,0.0,0.99028,1e-05,1.6402]
[1778814703818,67.3,81232.66,0.0,0.99024,1e-05,1.64588]
[1778814707844,67.3,81222.93,0.0,0.99018,1e-05,1.65479]
[1778814712881,67.3,81221.44,0.0,0.99016,1e-05,1.65639]
[1778814717915,67.3,81219.03,0.0,0.99015,1e-05,1.65882]
[1778814722951,67.31,81217.87,0.0,0.99014,1e-05,1.66012]
[1778814724966,67.31,81224.95,0.0,0.99018,1e-05,1.65392]
[1778814725972,67.31,81225.02,0.0,0.99018,1e-05,1.65392]
[1778814731008,67.31,81225.99,0.0,0.99019,1e-05,1.6534]
[1778814736047,67.31,81227.45,0.0,0.99019,1e-05,1.65243]
[1778814741081,67.31,81227.55,0.0,0.99019,1e-05,1.65267]
[1778814746117,67.32,81229.94,0.0,0.9902,1e-05,1.65087]
[1778814750145,67.32,81235.09,0.0,0.99023,1e-05,1.64659]
[1778814755179,67.32,81234.79,0.0,0.99024,1e-05,1.64559]
[1778814760219,67.33,81233.89,0.0,0.99023,1e-05,1.64678]
[1778814761225,67.33,81219.97,0.0,0.99014,1e-05,1.65923]
[1778814762232,67.33,81213.2,0.0,0.9901,1e-05,1.66533]
[1778814763239,67.33,81213.53,0.0,0.9901,1e-05,1.66508]
[1778814768274,67.33,81218.63,0.0,0.99013,1e-05,1.66076]
[1778814771295,67.33,81211.7,0.0,0.99009,1e-05,1.66709]
[1778814776330,67.33,81212.18,0.0,0.99009,1e-05,1.66685]
[1778814781366,67.33,81211.68,0.0,0.99009,1e-05,1.66724]
[1778814786407,67.33,81210.28,0.0,0.99008,1e-05,1.66871]
[1778814788421,67.33,81197.9,0.0,0.99,1e-05,1.67992]
[1778814793455,67.33,81192.3,0.0,0.98996,1e-05,1.68504]
[1778814798489,67.33,81189.36,0.0,0.98994,1e-05,1.68775]
[1778814803525,67.33,81193.88,0.0,0.98997,1e-05,1.68372]
[1778814806545,67.33,81189.07,0.0,0.98994,1e-05,1.68809]
[1778814811580,67.33,81185.76,0.0,0.98993,1e-05,1.68943]
[1778814813594,67.33,81190.26,0.0,0.98996,1e-05,1.68539]
[1778814818631,67.34,81190.36,0.0,0.98996,1e-05,1.68541]
[1778814825087,67.34,81190.24,0.0,0.98996,1e-05,1.68569]
[1778814830716,67.34,81189.39,0.0,0.98995,1e-05,1.68663]
[1778814835752,67.34,81188.44,0.0,0.98994,1e-05,1.68761]
[1778814840785,67.34,81186.37,0.0,0.98993,1e-05,1.68959]
[1778814845820,67.34,81187.48,0.0,0.98994,1e-05,1.68871]
[1778814850855,67.34,81187.51,0.0,0.98994,1e-05,1.6888]
[1778814851862,67.34,81179.83,0.0,0.98989,1e-05,1.69576]
[1778814856898,67.34,81178.4,0.0,0.98988,1e-05,1.69711]
[1778814858912,67.34,81170.07,0.0,0.98982,1e-05,1.7047]
[1778814861932,67.34,81165.45,0.0,0.9898,1e-05,1.70889]
[1778814863947,67.34,81157.02,0.0,0.98974,1e-05,1.71656]
[1778814866967,67.34,81164.57,0.0,0.98979,1e-05,1.70958]
[1778814872006,67.34,81168.43,0.0,0.98983,1e-05,1.70431]
[1778814874017,67.34,81174.83,0.0,0.98987,1e-05,1.69846]
[1778814879051,67.34,81177.57,0.0,0.98988,1e-05,1.69597]
[1778814884086,67.34,81176.04,0.0,0.98987,1e-05,1.69735]
[1778814889126,67.34,81178.06,0.0,0.98989,1e-05,1.69551]
[1778814890133,67.34,81184.57,0.0,0.98993,1e-05,1.68961]
[1778814891135,67.34,81186.51,0.0,0.98994,1e-05,1.68787]
[1778814896172,67.34,81188.79,0.0,0.98995,1e-05,1.68588]
[1778814901206,67.34,81190.35,0.0,0.98996,1e-05,1.68455]
[1778814906241,67.34,81192.29,0.0,0.98998,1e-05,1.68287]
[1778814909263,67.34,81196.95,0.0,0.99,1e-05,1.67873]
[1778814914300,67.34,81196.69,0.0,0.99,1e-05,1.67909]
[1778814916312,67.34,81191.12,0.0,0.98997,1e-05,1.68416]
[1778814917318,67.34,81184.71,0.0,0.98993,1e-05,1.68996]
[1778814918329,67.34,81179.48,0.0,0.98989,1e-05,1.69471]
[1778814919337,67.34,81173.1,0.0,0.98985,1e-05,1.7005]
[1778814920339,67.34,81175.06,0.0,0.98986,1e-05,1.6987]
[1778814923363,67.34,81184.18,0.0,0.98992,1e-05,1.69041]
[1778814925376,67.34,81189.13,0.0,0.98995,1e-05,1.68595]
[1778814927390,67.34,81193.13,0.0,0.98998,1e-05,1.68236]
[1778814932426,67.34,81199.47,0.0,0.99003,1e-05,1.67509]
[1778814937461,67.35,81192.71,0.0,0.98998,1e-05,1.68131]
[1778814938467,67.35,81185.28,0.0,0.98994,1e-05,1.68804]
[1778814939475,67.35,81180.86,0.0,0.98991,1e-05,1.69205]
[1778814944510,67.35,81180.51,0.0,0.98991,1e-05,1.69238]
[1778814949544,67.35,81178.53,0.0,0.98989,1e-05,1.69419]
[1778814953574,67.35,81173.78,0.0,0.98986,1e-05,1.69849]
[1778814958609,67.35,81174.08,0.0,0.98987,1e-05,1.69819]
[1778814960624,67.35,81169.84,0.0,0.98984,1e-05,1.70201]
[1778814966073,67.35,81168.83,0.0,0.98983,1e-05,1.70284]
[1778814969690,67.34,81161.45,0.0,0.98979,1e-05,1.70947]
[1778814972713,67.34,81157.69,0.0,0.98976,1e-05,1.71279]
[1778814974722,67.34,81152.81,0.0,0.98973,1e-05,1.71716]
[1778814979758,67.34,81154.23,0.0,0.98974,1e-05,1.71559]
[1778814986212,67.34,81154.17,0.0,0.98975,1e-05,1.71531]
[1778814991843,67.34,81155.24,0.0,0.98976,1e-05,1.7123]
[1778814993855,67.33,81146.91,0.0,0.98971,1e-05,1.7198]
[1778814998891,67.33,81143.82,0.0,0.98969,1e-05,1.72229]
[1778815003926,67.33,81140.43,0.0,0.98968,1e-05,1.72504]
[1778815007958,67.33,81145.76,0.0,0.98971,1e-05,1.71988]
[1778815012988,67.33,81144.83,0.0,0.98971,1e-05,1.72044]
[1778815016425,67.32,81150.93,0.0,0.98975,1e-05,1.7147]
[1778815022051,67.32,81151.31,0.0,0.98975,1e-05,1.71408]
[1778815027086,67.32,81150.99,0.0,0.98975,1e-05,1.71415]
[1778815032121,67.32,81154.44,0.0,0.98978,1e-05,1.71079]
[1778815037156,67.32,81153.43,0.0,0.98977,1e-05,1.71152]
[1778815040179,67.32,81159.02,0.0,0.98981,1e-05,1.7063]
[1778815047226,67.31,81156.35,0.0,0.98979,1e-05,1.7085]
[1778815052262,67.31,81158.18,0.0,0.98981,1e-05,1.70494]
[1778815056291,67.31,81165.0,0.0,0.98986,1e-05,1.6986]
[1778815061325,67.31,81165.05,0.0,0.98986,1e-05,1.69844]
[1778815066361,67.31,81163.61,0.0,0.98985,1e-05,1.69963]
[1778815071394,67.31,81164.58,0.0,0.98986,1e-05,1.6986]
[1778815076431,67.31,81165.45,0.0,0.98986,1e-05,1.69768]
[1778815081465,67.31,81168.58,0.0,0.98989,1e-05,1.69471]
[1778815086500,67.31,81166.89,0.0,0.98988,1e-05,1.69613]
[1778815091536,67.31,81164.81,0.0,0.98986,1e-05,1.69791]
[1778815096988,67.3,81163.33,0.0,0.98985,1e-05,1.69911]
[1778815099593,67.3,81177.58,0.0,0.98995,1e-05,1.68614]
[1778815100600,67.3,81179.04,0.0,0.98995,1e-05,1.68482]
[1778815105636,67.3,81187.46,0.0,0.99001,1e-05,1.67725]
[1778815107060,67.3,81188.85,0.0,0.99002,1e-05,1.67603]
[1778815112684,67.31,81190.73,0.0,0.99004,1e-05,1.67278]
[1778815117130,67.31,81197.73,0.0,0.99008,1e-05,1.66667]
[1778815124770,67.31,81196.85,0.0,0.99007,1e-05,1.66779]
[1778815129805,67.31,81189.6,0.0,0.99002,1e-05,1.67451]
[1778815130812,67.31,81182.45,0.0,0.98998,1e-05,1.68097]
[1778815134841,67.31,81172.72,0.0,0.98992,1e-05,1.68984]
[1778815139874,67.31,81172.84,0.0,0.98992,1e-05,1.68977]
[1778815144910,67.31,81169.13,0.0,0.98989,1e-05,1.69318]
[1778815149944,67.31,81169.9,0.0,0.9899,1e-05,1.69252]
[1778815154980,67.31,81170.62,0.0,0.9899,1e-05,1.69192]
[1778815160030,67.31,81171.43,0.0,0.98991,1e-05,1.69124]
[1778815165065,67.31,81172.84,0.0,0.98992,1e-05,1.69002]
[1778815170100,67.31,81174.59,0.0,0.98993,1e-05,1.68852]
[1778815175136,67.32,81176.5,0.0,0.98995,1e-05,1.68521]
[1778815177550,67.32,81181.8,0.0,0.98998,1e-05,1.68048]
[1778815179163,67.32,81186.11,0.0,0.99001,1e-05,1.67666]
[1778815184198,67.32,81188.56,0.0,0.99002,1e-05,1.67464]
[1778815187619,67.32,81195.2,0.0,0.99006,1e-05,1.6688]
[1778815193261,67.32,81196.02,0.0,0.99007,1e-05,1.66832]
[1778815198296,67.32,81195.12,0.0,0.99006,1e-05,1.66931]
[1778815203331,67.32,81204.21,0.0,0.99011,1e-05,1.66136]
[1778815208367,67.32,81201.42,0.0,0.9901,1e-05,1.66407]
[1778815214409,67.33,81197.85,0.0,0.99007,1e-05,1.6675]
[1778815219444,67.33,81189.48,0.0,0.99002,1e-05,1.67521]
[1778815220451,67.33,81186.41,0.0,0.99,1e-05,1.678]
[1778815224484,67.33,81180.88,0.0,0.98996,1e-05,1.68306]
[1778815231533,67.33,81177.64,0.0,0.98995,1e-05,1.68439]
[1778815236568,67.33,81180.12,0.0,0.98997,1e-05,1.6822]
[1778815239590,67.33,81176.99,0.0,0.98995,1e-05,1.68505]
[1778815244625,67.33,81178.16,0.0,0.98995,1e-05,1.68401]
[1778815247646,67.33,81170.91,0.0,0.98991,1e-05,1.69058]
[1778815248654,67.33,81178.26,0.0,0.98995,1e-05,1.68393]
[1778815249661,67.33,81179.63,0.0,0.98996,1e-05,1.6827]
[1778815254696,67.33,81178.48,0.0,0.98996,1e-05,1.68377]
[1778815259731,67.33,81176.29,0.0,0.98994,1e-05,1.68577]
[1778815264765,67.33,81170.99,0.0,0.98991,1e-05,1.69057]
[1778815268187,67.33,81168.45,0.0,0.98989,1e-05,1.69284]
[1778815273832,67.33,81170.32,0.0,0.9899,1e-05,1.6911]
[1778815279877,67.33,81168.23,0.0,0.98989,1e-05,1.69295]
[1778815284913,67.33,81151.76,0.0,0.98979,1e-05,1.70793]
[1778815285920,67.33,81146.63,0.0,0.98975,1e-05,1.71255]
[1778815290955,67.33,81145.8,0.0,0.98975,1e-05,1.7131]
[1778815295990,67.33,81144.51,0.0,0.98975,1e-05,1.71237]
[1778815298397,67.33,81151.02,0.0,0.9898,1e-05,1.70634]
[1778815304047,67.32,81148.96,0.0,0.98978,1e-05,1.70802]
[1778815309081,67.32,81151.7,0.0,0.9898,1e-05,1.70535]
[1778815314116,67.32,81151.4,0.0,0.9898,1e-05,1.70549]
[1778815319151,67.32,81147.86,0.0,0.98978,1e-05,1.70858]
[1778815323180,67.32,81142.88,0.0,0.98975,1e-05,1.71299]
[1778815326200,67.32,81138.29,0.0,0.98972,1e-05,1.71706]
[1778815327211,67.32,81129.2,0.0,0.98966,1e-05,1.72536]
[1778815332242,67.32,81128.94,0.0,0.98966,1e-05,1.72526]
[1778815335263,67.31,81133.69,0.0,0.98969,1e-05,1.72071]
[1778815340302,67.31,81132.42,0.0,0.98969,1e-05,1.72161]
[1778815345343,67.31,81135.49,0.0,0.98971,1e-05,1.71852]
[1778815347357,67.31,81144.37,0.0,0.98977,1e-05,1.7103]
[1778815353400,67.31,81146.59,0.0,0.98979,1e-05,1.70638]
[1778815357428,67.31,81152.33,0.0,0.98983,1e-05,1.70106]
[1778815362462,67.31,81155.62,0.0,0.98985,1e-05,1.69797]
[1778815367497,67.31,81155.75,0.0,0.98985,1e-05,1.69778]
[1778815372533,67.31,81160.49,0.0,0.98988,1e-05,1.69339]
[1778815377571,67.31,81162.13,0.0,0.98989,1e-05,1.69185]
[1778815382604,67.3,81162.55,0.0,0.9899,1e-05,1.69142]
[1778815387638,67.3,81163.22,0.0,0.9899,1e-05,1.69075]
[1778815392673,67.3,81162.3,0.0,0.9899,1e-05,1.6912]
[1778815395697,67.3,81156.26,0.0,0.98986,1e-05,1.69664]
[1778815400739,67.3,81156.28,0.0,0.98986,1e-05,1.6965]
[1778815406780,67.3,81155.11,0.0,0.98986,1e-05,1.69741]
[1778815411818,67.3,81157.83,0.0,0.98988,1e-05,1.69313]
[1778815416849,67.3,81154.81,0.0,0.98987,1e-05,1.69577]
[1778815421885,67.3,81156.13,0.0,0.98987,1e-05,1.69449]
[1778815426921,67.3,81155.43,0.0,0.98987,1e-05,1.69505]
[1778815432963,67.29,81157.6,0.0,0.98989,1e-05,1.69267]
[1778815434976,67.29,81160.23,0.0,0.9899,1e-05,1.69027]
[1778815440019,67.29,81160.21,0.0,0.9899,1e-05,1.69029]
[1778815445050,67.29,81163.74,0.0,0.98993,1e-05,1.68713]
[1778815450085,67.29,81164.52,0.0,0.98993,1e-05,1.6865]
[1778815455120,67.29,81164.65,0.0,0.98993,1e-05,1.68645]
[1778815461163,67.3,81164.58,0.0,0.98993,1e-05,1.68661]
[1778815466199,67.3,81166.54,0.0,0.98994,1e-05,1.68492]
[1778815472240,67.3,81167.82,0.0,0.98996,1e-05,1.68222]
[1778815477275,67.3,81172.63,0.0,0.98999,1e-05,1.67801]
[1778815482312,67.3,81175.49,0.0,0.99,1e-05,1.67563]
[1778815485331,67.3,81180.32,0.0,0.99003,1e-05,1.67141]
[1778815490366,67.3,81181.97,0.0,0.99004,1e-05,1.67017]
[1778815492381,67.3,81188.48,0.0,0.99008,1e-05,1.66443]
[1778815493387,67.3,81193.53,0.0,0.99011,1e-05,1.65998]
[1778815497415,67.31,81202.98,0.0,0.99017,1e-05,1.65184]
[1778815498423,67.31,81210.26,0.0,0.99021,1e-05,1.64546]
[1778815502454,67.31,81215.43,0.0,0.99024,1e-05,1.64124]
[1778815507486,67.31,81217.78,0.0,0.99026,1e-05,1.63962]
[1778815514535,67.32,81219.09,0.0,0.99026,1e-05,1.63912]
[1778815519951,67.32,81223.62,0.0,0.99028,1e-05,1.6356]
[1778815522593,67.32,81210.96,0.0,0.9902,1e-05,1.64708]
[1778815523600,67.32,81204.4,0.0,0.99016,1e-05,1.65297]
[1778815524607,67.32,81197.92,0.0,0.99012,1e-05,1.65881]
[1778815530022,67.33,81212.18,0.0,0.99021,1e-05,1.64643]
[1778815530649,67.33,81212.18,0.0,0.99021,1e-05,1.64651]
[1778815535685,67.33,81209.03,0.0,0.99019,1e-05,1.64806]
[1778815541726,67.33,81208.48,0.0,0.99019,1e-05,1.64903]
[1778815546761,67.34,81210.09,0.0,0.9902,1e-05,1.64799]
[1778815553813,67.34,81209.66,0.0,0.99019,1e-05,1.6489]
[1778815556832,67.34,81215.11,0.0,0.99022,1e-05,1.6443]
[1778815561868,67.35,81218.84,0.0,0.99024,1e-05,1.64141]
[1778815566902,67.35,81219.87,0.0,0.99025,1e-05,1.64093]
[1778815571938,67.35,81222.17,0.0,0.99026,1e-05,1.63933]
[1778815574959,67.35,81233.44,0.0,0.99032,1e-05,1.62968]
[1778815575967,67.36,81234.42,0.0,0.99033,1e-05,1.62893]
[1778815582008,67.36,81234.16,0.0,0.99032,1e-05,1.62982]
[1778815588050,67.37,81232.58,0.0,0.99031,1e-05,1.63186]
[1778815589057,67.37,81223.01,0.0,0.99025,1e-05,1.6404]
[1778815590064,67.37,81219.46,0.0,0.99023,1e-05,1.64364]
[1778815594092,67.37,81220.2,0.0,0.99024,1e-05,1.64168]
[1778815599127,67.37,81220.42,0.0,0.99024,1e-05,1.64188]
[1778815604166,67.38,81215.34,0.0,0.9902,1e-05,1.64676]
[1778815608193,67.38,81206.73,0.0,0.99015,1e-05,1.65469]
[1778815610589,67.38,81205.04,0.0,0.99014,1e-05,1.65637]
[1778815615246,67.38,81199.92,0.0,0.9901,1e-05,1.66116]
[1778815620659,67.38,81198.77,0.0,0.99009,1e-05,1.66248]
[1778815626323,67.39,81198.31,0.0,0.99009,1e-05,1.66319]
[1778815631359,67.39,81197.77,0.0,0.99008,1e-05,1.66391]
[1778815634379,67.39,81193.44,0.0,0.99006,1e-05,1.66791]
[1778815639414,67.39,81191.41,0.0,0.99004,1e-05,1.6699]
[1778815644449,67.39,81191.38,0.0,0.99004,1e-05,1.67009]
[1778815649485,67.39,81194.4,0.0,0.99006,1e-05,1.66756]
[1778815654520,67.39,81195.82,0.0,0.99008,1e-05,1.66481]
[1778815657541,67.39,81205.45,0.0,0.99013,1e-05,1.65635]
[1778815658548,67.4,81211.47,0.0,0.99017,1e-05,1.65106]
[1778815663584,67.4,81208.97,0.0,0.99015,1e-05,1.65361]
[1778815668619,67.4,81211.5,0.0,0.99017,1e-05,1.65168]
[1778815673654,67.4,81207.31,0.0,0.99014,1e-05,1.65572]
[1778815678690,67.4,81204.47,0.0,0.99012,1e-05,1.65854]
[1778815683726,67.41,81201.2,0.0,0.9901,1e-05,1.66173]
[1778815685738,67.41,81187.66,0.0,0.99001,1e-05,1.67393]
[1778815691169,67.41,81182.47,0.0,0.98998,1e-05,1.67875]
[1778815696815,67.41,81179.32,0.0,0.98996,1e-05,1.68174]
[1778815701850,67.41,81180.52,0.0,0.98996,1e-05,1.68079]
[1778815706885,67.41,81181.43,0.0,0.98997,1e-05,1.68011]
[1778815711921,67.41,81182.35,0.0,0.98998,1e-05,1.67776]
[1778815716957,67.41,81183.73,0.0,0.98999,1e-05,1.67668]
[1778815721992,67.42,81185.02,0.0,0.99,1e-05,1.6757]
[1778815727030,67.42,81186.24,0.0,0.99,1e-05,1.67478]
[1778815732065,67.42,81185.82,0.0,0.99,1e-05,1.67534]
[1778815737102,67.42,81190.23,0.0,0.99003,1e-05,1.67158]
[1778815742137,67.42,81187.33,0.0,0.99001,1e-05,1.67441]
[1778815747170,67.42,81183.6,0.0,0.98998,1e-05,1.67796]
[1778815752206,67.42,81185.05,0.0,0.98999,1e-05,1.67682]
[1778815757241,67.43,81182.88,0.0,0.98998,1e-05,1.67893]
[1778815762277,67.43,81182.9,0.0,0.98997,1e-05,1.67905]
[1778815767313,67.43,81183.94,0.0,0.98998,1e-05,1.67825]
[1778815774361,67.43,81184.72,0.0,0.98999,1e-05,1.67605]
[1778815780403,67.43,81187.93,0.0,0.99001,1e-05,1.67334]
[1778815785438,67.43,81187.49,0.0,0.99001,1e-05,1.67387]
[1778815790473,67.43,81187.65,0.0,0.99001,1e-05,1.67385]
[1778815791877,67.43,81201.12,0.0,0.99009,1e-05,1.66185]
[1778815792492,67.43,81201.12,0.0,0.99009,1e-05,1.66189]
[1778815793494,67.43,81212.31,0.0,0.99016,1e-05,1.65198]
[1778815794501,67.43,81222.44,0.0,0.99022,1e-05,1.64308]
[1778815796515,67.44,81227.45,0.0,0.99025,1e-05,1.63882]
[1778815801947,67.44,81224.47,0.0,0.99023,1e-05,1.64187]
[1778815802560,67.44,81224.44,0.0,0.99023,1e-05,1.64198]
[1778815804573,67.44,81220.04,0.0,0.9902,1e-05,1.64601]
[1778815808601,67.44,81216.22,0.0,0.99018,1e-05,1.64965]
[1778815813636,67.44,81216.51,0.0,0.99018,1e-05,1.64967]
[1778815815650,67.45,81203.35,0.0,0.9901,1e-05,1.66147]
[1778815817664,67.45,81198.3,0.0,0.99006,1e-05,1.66604]
[1778815822700,67.45,81194.9,0.0,0.99004,1e-05,1.66923]
[1778815824717,67.45,81186.93,0.0,0.98999,1e-05,1.67643]
[1778815829749,67.45,81186.03,0.0,0.98998,1e-05,1.67733]
[1778815834783,67.45,81186.55,0.0,0.99,1e-05,1.67533]
[1778815839819,67.45,81181.84,0.0,0.98997,1e-05,1.67971]
[1778815844854,67.45,81175.1,0.0,0.98992,1e-05,1.68592]
[1778815849890,67.45,81173.23,0.0,0.98991,1e-05,1.6877]
[1778815855930,67.45,81172.66,0.0,0.98991,1e-05,1.68832]
[1778815860965,67.45,81172.0,0.0,0.9899,1e-05,1.68899]
[1778815866001,67.45,81171.17,0.0,0.9899,1e-05,1.68982]
[1778815868017,67.45,81161.22,0.0,0.98983,1e-05,1.69886]
[1778815869029,67.45,81148.89,0.0,0.98975,1e-05,1.71008]
[1778815874063,67.45,81153.14,0.0,0.98978,1e-05,1.70608]
[1778815875070,67.45,81149.93,0.0,0.98976,1e-05,1.70898]
[1778815876078,67.45,81139.98,0.0,0.9897,1e-05,1.71805]
[1778815877084,67.45,81133.58,0.0,0.98966,1e-05,1.72387]
[1778815882119,67.45,81135.86,0.0,0.98967,1e-05,1.7215]
[1778815887154,67.45,81137.19,0.0,0.98968,1e-05,1.71999]
[1778815888161,67.45,81114.49,0.0,0.98954,1e-05,1.74089]
[1778815889172,67.45,81115.02,0.0,0.98954,1e-05,1.7403]
[1778815894203,67.44,81118.21,0.0,0.98957,1e-05,1.73516]
[1778815899245,67.44,81116.19,0.0,0.98956,1e-05,1.73659]
[1778815904280,67.44,81116.88,0.0,0.98957,1e-05,1.73549]
[1778815905286,67.44,81121.35,0.0,0.9896,1e-05,1.73127]
[1778815906295,67.43,81113.95,0.0,0.98955,1e-05,1.73803]
[1778815907300,67.43,81112.38,0.0,0.98954,1e-05,1.7394]
[1778815912336,67.43,81115.16,0.0,0.98957,1e-05,1.73636]
[1778815917370,67.43,81114.04,0.0,0.98956,1e-05,1.73697]
[1778815921400,67.42,81104.09,0.0,0.9895,1e-05,1.74587]
[1778815922407,67.42,81099.08,0.0,0.98947,1e-05,1.75043]
[1778815924421,67.42,81096.72,0.0,0.98945,1e-05,1.75241]
[1778815927443,67.42,81090.56,0.0,0.98941,1e-05,1.75783]
[1778815929457,67.42,81086.62,0.0,0.98939,1e-05,1.76127]
[1778815931469,67.42,81092.3,0.0,0.98943,1e-05,1.7557]
[1778815934499,67.41,81078.51,0.0,0.98934,1e-05,1.7684]
[1778815935506,67.41,81064.38,0.0,0.98925,1e-05,1.78147]
[1778815936512,67.41,81055.32,0.0,0.98919,1e-05,1.7899]
[1778815937525,67.41,81055.15,0.0,0.98919,1e-05,1.78988]
[1778815938526,67.41,81040.52,0.0,0.98909,1e-05,1.80364]
[1778815939534,67.41,81028.38,0.0,0.98901,1e-05,1.81508]
[1778815940541,67.41,81024.14,0.0,0.98898,1e-05,1.81893]
[1778815942945,67.4,81022.67,0.0,0.98897,1e-05,1.81964]
[1778815944581,67.4,81026.51,0.0,0.989,1e-05,1.81549]
[1778815946612,67.39,81038.43,0.0,0.98909,1e-05,1.80364]
[1778815947598,67.39,81043.56,0.0,0.98912,1e-05,1.79855]
[1778815948603,67.39,81004.52,0.0,0.98886,1e-05,1.83612]
[1778815949610,67.39,81004.65,0.0,0.98886,1e-05,1.83573]
[1778815954646,67.38,81002.39,0.0,0.98886,1e-05,1.83486]
[1778815956659,67.38,80996.59,0.0,0.98883,1e-05,1.83998]
[1778815961695,67.37,80997.26,0.0,0.98884,1e-05,1.83803]
[1778815964716,67.36,81003.6,0.0,0.98889,1e-05,1.83111]
[1778815967737,67.36,81011.48,0.0,0.98895,1e-05,1.82275]
[1778815969756,67.35,81015.89,0.0,0.98898,1e-05,1.81804]
[1778815974789,67.35,81008.7,0.0,0.98894,1e-05,1.82384]
[1778815975796,67.34,81007.09,0.0,0.98893,1e-05,1.82515]
[1778815977811,67.34,81000.96,0.0,0.98889,1e-05,1.83059]
[1778815980832,67.33,81011.38,0.0,0.98897,1e-05,1.81953]
[1778815985867,67.33,81011.46,0.0,0.98898,1e-05,1.81853]
[1778815990902,67.32,81010.33,0.0,0.98898,1e-05,1.81849]
[1778815995938,67.31,81003.16,0.0,0.98894,1e-05,1.82427]
[1778815997951,67.31,81000.16,0.0,0.98892,1e-05,1.8267]
[1778816003397,67.3,80992.17,0.0,0.98887,1e-05,1.83323]
[1778816005002,67.3,80991.91,0.0,0.98887,1e-05,1.83299]
[1778816007024,67.29,80981.67,0.0,0.98881,1e-05,1.84216]
[1778816008023,67.29,80989.48,0.0,0.98886,1e-05,1.83456]
[1778816009031,67.29,80993.07,0.0,0.98889,1e-05,1.83082]
[1778816011044,67.28,80995.03,0.0,0.98892,1e-05,1.8264]
[1778816015079,67.28,81000.75,0.0,0.98896,1e-05,1.82013]
[1778816016086,67.28,81006.45,0.0,0.989,1e-05,1.8144]
[1778816017092,67.27,81008.1,0.0,0.98902,1e-05,1.81259]
[1778816022127,67.27,81005.96,0.0,0.98901,1e-05,1.81358]
[1778816023537,67.26,81014.59,0.0,0.98907,1e-05,1.80507]
[1778816024141,67.26,81015.23,0.0,0.98908,1e-05,1.80405]
[1778816026156,67.26,81021.75,0.0,0.98912,1e-05,1.79762]
[1778816029176,67.26,81013.36,0.0,0.98907,1e-05,1.80509]
[1778816034219,67.25,81010.02,0.0,0.98905,1e-05,1.80727]
[1778816039254,67.24,81010.33,0.0,0.98906,1e-05,1.80592]
[1778816044290,67.23,81010.34,0.0,0.98907,1e-05,1.80485]
[1778816045296,67.23,81005.3,0.0,0.98904,1e-05,1.80948]
[1778816047310,67.23,81000.9,0.0,0.98901,1e-05,1.81327]
[1778816052345,67.22,80995.92,0.0,0.98898,1e-05,1.81692]
[1778816057380,67.21,80991.94,0.0,0.98897,1e-05,1.8196]
[1778816058387,67.21,80986.64,0.0,0.98893,1e-05,1.8245]
[1778816063422,67.2,80983.38,0.0,0.98892,1e-05,1.82643]
[1778816066445,67.2,80979.33,0.0,0.98889,1e-05,1.82962]
[1778816071482,67.19,80983.93,0.0,0.98894,1e-05,1.82213]
[1778816075511,67.18,80990.39,0.0,0.989,1e-05,1.81494]
[1778816080544,67.17,80986.77,0.0,0.98898,1e-05,1.81703]
[1778816084575,67.16,80979.5,0.0,0.98894,1e-05,1.82311]
[1778816089606,67.15,80980.7,0.0,0.98895,1e-05,1.82071]
[1778816094653,67.15,80980.6,0.0,0.98896,1e-05,1.81984]
[1778816095654,67.14,80956.49,0.0,0.9888,1e-05,1.84281]
[1778816096669,67.14,80959.48,0.0,0.98882,1e-05,1.8396]
[1778816097664,67.14,80953.5,0.0,0.98878,1e-05,1.84517]
[1778816102699,67.13,80956.2,0.0,0.98881,1e-05,1.8411]
[1778816104129,67.13,80960.79,0.0,0.98884,1e-05,1.83607]
[1778816106729,67.12,80964.53,0.0,0.98887,1e-05,1.83189]
[1778816109748,67.12,80971.57,0.0,0.98893,1e-05,1.82427]
[1778816112769,67.11,80978.05,0.0,0.98898,1e-05,1.81725]
[1778816116798,67.1,80972.94,0.0,0.98895,1e-05,1.82124]
[1778816119843,67.1,80939.48,0.0,0.98872,1e-05,1.85317]
[1778816120848,67.1,80938.25,0.0,0.98871,1e-05,1.85408]
[1778816125881,67.07,80936.4,0.0,0.98873,1e-05,1.85173]
[1778816130916,67.06,80934.0,0.0,0.98872,1e-05,1.85265]
[1778816135953,67.05,80933.47,0.0,0.98874,1e-05,1.84994]
[1778816138972,67.04,80920.29,0.0,0.98865,1e-05,1.8621]
[1778816139983,67.04,80918.43,0.0,0.98864,1e-05,1.86364]
[1778816145015,67.03,80920.27,0.0,0.98867,1e-05,1.86031]
[1778816146024,67.03,80934.07,0.0,0.98876,1e-05,1.84643]
[1778816147030,67.02,80936.97,0.0,0.98879,1e-05,1.84304]
[1778816152064,67.01,80936.73,0.0,0.9888,1e-05,1.84198]
[1778816157099,67.0,80935.03,0.0,0.98879,1e-05,1.84234]
[1778816160121,67.0,80930.92,0.0,0.98877,1e-05,1.84557]
[1778816163142,66.99,80936.57,0.0,0.98882,1e-05,1.83923]
[1778816167172,66.98,80930.37,0.0,0.98878,1e-05,1.84426]
[1778816172205,66.97,80929.13,0.0,0.98878,1e-05,1.84411]
[1778816174630,66.97,80936.09,0.0,0.98883,1e-05,1.83675]
[1778816177242,66.96,80941.43,0.0,0.98888,1e-05,1.83076]
[1778816178249,66.96,80936.2,0.0,0.98884,1e-05,1.83561]
[1778816179257,66.96,80927.1,0.0,0.98878,1e-05,1.84425]
[1778816184701,66.95,80925.86,0.0,0.98878,1e-05,1.8441]
[1778816190333,66.94,80923.57,0.0,0.98878,1e-05,1.84473]
[1778816191340,66.94,80913.36,0.0,0.98872,1e-05,1.8527]
[1778816194771,66.93,80907.97,0.0,0.98868,1e-05,1.85713]
[1778816200405,66.92,80905.93,0.0,0.98868,1e-05,1.8574]
[1778816204436,66.91,80916.81,0.0,0.98877,1e-05,1.84554]
[1778816206447,66.91,80922.34,0.0,0.98881,1e-05,1.83958]
[1778816211484,66.9,80919.87,0.0,0.9888,1e-05,1.8407]
[1778816216519,66.89,80918.6,0.0,0.9888,1e-05,1.84065]
[1778816221554,66.88,80917.87,0.0,0.9888,1e-05,1.8401]
[1778816226589,66.87,80915.49,0.0,0.9888,1e-05,1.84116]
[1778816231624,66.86,80915.87,0.0,0.98881,1e-05,1.83954]
[1778816236668,66.85,80918.23,0.0,0.98883,1e-05,1.83598]
[1778816237670,66.85,80932.86,0.0,0.98894,1e-05,1.82145]
[1778816238682,66.85,80944.71,0.0,0.98902,1e-05,1.80972]
[1778816239682,66.85,80943.84,0.0,0.98902,1e-05,1.81036]
[1778816241698,66.85,80950.46,0.0,0.98906,1e-05,1.80356]
[1778816242709,66.84,80956.16,0.0,0.98911,1e-05,1.79788]
[1778816243710,66.84,80956.6,0.0,0.98911,1e-05,1.79727]
[1778816247740,66.84,80962.1,0.0,0.98915,1e-05,1.79128]
[1778816248747,66.84,80977.27,0.0,0.98926,1e-05,1.77659]
[1778816249754,66.84,80979.86,0.0,0.98928,1e-05,1.77398]
[1778816252777,66.83,80969.72,0.0,0.98922,1e-05,1.78149]
[1778816253785,66.83,80971.73,0.0,0.98923,1e-05,1.77941]
[1778816257812,66.83,80962.07,0.0,0.98917,1e-05,1.78804]
[1778816258819,66.83,80962.48,0.0,0.98918,1e-05,1.78748]
[1778816260834,66.82,80970.63,0.0,0.98923,1e-05,1.77934]
[1778816261841,66.82,80971.13,0.0,0.98924,1e-05,1.77871]
[1778816266876,66.82,80969.18,0.0,0.98923,1e-05,1.77978]
[1778816271911,66.81,80970.71,0.0,0.98925,1e-05,1.77753]
[1778816276951,66.8,80970.8,0.0,0.98925,1e-05,1.77665]
[1778816280979,66.8,80985.54,0.0,0.98936,1e-05,1.76203]
[1778816281988,66.8,80991.94,0.0,0.9894,1e-05,1.75585]
[1778816282993,66.8,80991.79,0.0,0.9894,1e-05,1.75587]
[1778816285413,66.8,80980.37,0.0,0.98933,1e-05,1.76636]
[1778816287022,66.79,80974.88,0.0,0.98929,1e-05,1.77145]
[1778816288029,66.79,80973.99,0.0,0.98928,1e-05,1.77216]
[1778816290048,66.79,80979.19,0.0,0.98932,1e-05,1.76694]
[1778816295487,66.79,80986.23,0.0,0.98937,1e-05,1.75947]
[1778816297094,66.79,80991.14,0.0,0.98941,1e-05,1.75471]
[1778816299105,66.78,80990.58,0.0,0.98941,1e-05,1.75503]
[1778816304142,66.78,80989.98,0.0,0.98941,1e-05,1.75507]
[1778816309176,66.78,80987.82,0.0,0.9894,1e-05,1.75651]
[1778816314211,66.77,80986.66,0.0,0.9894,1e-05,1.75539]
[1778816317232,66.77,81003.72,0.0,0.98952,1e-05,1.73907]
[1778816320253,66.77,81009.98,0.0,0.98956,1e-05,1.73303]
[1778816325697,66.77,81005.12,0.0,0.98953,1e-05,1.73735]
[1778816331330,66.76,81003.0,0.0,0.98952,1e-05,1.73901]
[1778816336368,66.76,81002.01,0.0,0.98951,1e-05,1.73968]
[1778816341402,66.76,81002.78,0.0,0.98952,1e-05,1.73869]
[1778816343416,66.76,80977.46,0.0,0.98935,1e-05,1.76244]
[1778816344424,66.76,80971.48,0.0,0.98931,1e-05,1.76802]
[1778816349459,66.76,80972.28,0.0,0.98932,1e-05,1.76674]
[1778816351473,66.75,80963.98,0.0,0.98927,1e-05,1.77443]
[1778816354494,66.75,80955.87,0.0,0.98921,1e-05,1.78181]
[1778816359530,66.75,80958.69,0.0,0.98924,1e-05,1.77845]
[1778816361544,66.74,80965.39,0.0,0.98928,1e-05,1.77181]
[1778816366579,66.74,80967.13,0.0,0.9893,1e-05,1.76957]
[1778816368591,66.74,80959.32,0.0,0.98925,1e-05,1.77677]
[1778816370606,66.74,80965.96,0.0,0.9893,1e-05,1.77018]
[1778816375641,66.73,80971.31,0.0,0.98935,1e-05,1.76279]
[1778816380676,66.73,80972.12,0.0,0.98935,1e-05,1.76149]
[1778816384705,66.73,80977.96,0.0,0.9894,1e-05,1.75556]
[1778816387725,66.72,80972.89,0.0,0.98936,1e-05,1.76006]
[1778816392760,66.72,80935.97,0.0,0.98912,1e-05,1.79488]
[1778816393767,66.72,80928.25,0.0,0.98907,1e-05,1.80217]
[1778816394774,66.72,80930.24,0.0,0.98908,1e-05,1.80006]
[1778816399809,66.71,80930.48,0.0,0.98909,1e-05,1.79897]
[1778816402837,66.71,80936.3,0.0,0.98913,1e-05,1.79283]
[1778816403847,66.71,80946.25,0.0,0.9892,1e-05,1.7831]
[1778816404854,66.7,80950.12,0.0,0.98923,1e-05,1.77925]
[1778816405866,66.7,80955.83,0.0,0.98927,1e-05,1.77365]
[1778816410898,66.7,80957.5,0.0,0.98928,1e-05,1.7714]
[1778816415954,66.69,80959.95,0.0,0.9893,1e-05,1.7684]
[1778816421998,66.69,80961.32,0.0,0.98932,1e-05,1.76632]
[1778816424017,66.69,80969.33,0.0,0.98938,1e-05,1.75844]
[1778816425021,66.69,80969.99,0.0,0.98938,1e-05,1.7577]
[1778816430054,66.68,80971.37,0.0,0.98939,1e-05,1.75581]
[1778816435088,66.68,80973.76,0.0,0.98942,1e-05,1.75129]
[1778816440123,66.67,80977.96,0.0,0.98946,1e-05,1.74681]
[1778816445161,66.67,80981.23,0.0,0.98948,1e-05,1.74322]
[1778816450195,66.67,80984.35,0.0,0.98951,1e-05,1.73978]
[1778816455231,66.66,80988.01,0.0,0.98953,1e-05,1.73585]
[1778816460265,66.66,80988.62,0.0,0.98954,1e-05,1.7348]
[1778816465300,66.66,80990.67,0.0,0.98956,1e-05,1.73242]
[1778816468325,66.65,81001.21,0.0,0.98963,1e-05,1.7223]
[1778816469331,66.65,81004.56,0.0,0.98965,1e-05,1.7191]
[1778816474365,66.65,81001.43,0.0,0.98963,1e-05,1.72163]
[1778816480407,66.65,80998.59,0.0,0.98962,1e-05,1.72392]
[1778816485441,66.65,80993.85,0.0,0.98959,1e-05,1.72805]
[1778816490477,66.64,80991.58,0.0,0.98957,1e-05,1.72987]
[1778816495512,66.64,80990.83,0.0,0.98958,1e-05,1.72858]
[1778816500547,66.64,80991.97,0.0,0.98959,1e-05,1.72728]
[1778816505581,66.64,80994.15,0.0,0.98961,1e-05,1.72503]
[1778816510617,66.64,80992.08,0.0,0.98959,1e-05,1.72676]
[1778816515652,66.64,80992.53,0.0,0.9896,1e-05,1.72613]
[1778816520691,66.63,80996.07,0.0,0.98962,1e-05,1.72263]
[1778816524715,66.63,80990.44,0.0,0.98959,1e-05,1.72773]
[1778816525722,66.63,80996.66,0.0,0.98963,1e-05,1.72188]
[1778816530757,66.63,80996.92,0.0,0.98963,1e-05,1.72144]
[1778816535793,66.63,80997.45,0.0,0.98964,1e-05,1.72076]
[1778816537806,66.63,81003.69,0.0,0.98968,1e-05,1.7149]
[1778816538814,66.63,81014.56,0.0,0.98975,1e-05,1.70481]
[1778816543848,66.63,81012.52,0.0,0.98974,1e-05,1.7067]
[1778816545862,66.63,80984.04,0.0,0.98955,1e-05,1.7332]
[1778816546869,66.63,80975.34,0.0,0.98949,1e-05,1.74131]
[1778816552911,66.63,80978.04,0.0,0.98952,1e-05,1.73664]
[1778816558956,66.62,80981.75,0.0,0.98955,1e-05,1.73277]
[1778816563992,66.62,80985.96,0.0,0.98958,1e-05,1.72851]
[1778816567011,66.62,80979.81,0.0,0.98954,1e-05,1.7341]
[1778816568023,66.62,80979.22,0.0,0.98954,1e-05,1.73458]
[1778816573061,66.62,80980.93,0.0,0.98955,1e-05,1.7326]
[1778816574066,66.61,80986.38,0.0,0.98959,1e-05,1.72741]
[1778816579099,66.61,80985.08,0.0,0.98958,1e-05,1.72835]
[1778816585142,66.61,80986.59,0.0,0.98959,1e-05,1.72694]
[1778816590176,66.61,80988.7,0.0,0.9896,1e-05,1.72496]
[1778816595211,66.61,80990.02,0.0,0.98961,1e-05,1.72373]
[1778816597609,66.61,80995.96,0.0,0.98965,1e-05,1.71818]
[1778816604274,66.61,80997.1,0.0,0.98966,1e-05,1.71712]
[1778816609310,66.61,80997.04,0.0,0.98966,1e-05,1.71718]
[1778816614344,66.61,80997.17,0.0,0.98967,1e-05,1.71535]
[1778816615351,66.61,80989.9,0.0,0.98962,1e-05,1.72213]
[1778816616358,66.61,80986.67,0.0,0.9896,1e-05,1.72515]
[1778816621393,66.61,80983.71,0.0,0.98958,1e-05,1.72792]
[1778816626428,66.61,80979.7,0.0,0.98955,1e-05,1.73168]
[1778816631463,66.61,80982.48,0.0,0.98957,1e-05,1.72908]
[1778816633477,66.61,80977.3,0.0,0.98954,1e-05,1.73394]
[1778816635495,66.61,80974.54,0.0,0.98952,1e-05,1.73653]
[1778816642543,66.61,80973.93,0.0,0.98952,1e-05,1.73711]
[1778816646570,66.61,80964.55,0.0,0.98945,1e-05,1.74595]
[1778816651606,66.61,80963.31,0.0,0.98945,1e-05,1.74712]
[1778816658090,66.61,80962.21,0.0,0.98944,1e-05,1.74816]
[1778816665704,66.61,80961.63,0.0,0.98943,1e-05,1.74871]
[1778816670738,66.61,80961.0,0.0,0.98943,1e-05,1.74931]
[1778816678230,66.61,80965.88,0.0,0.98947,1e-05,1.74297]
[1778816683830,66.61,80966.9,0.0,0.98948,1e-05,1.74201]
[1778816685844,66.61,80973.09,0.0,0.98952,1e-05,1.73618]
[1778816690879,66.61,80974.52,0.0,0.98953,1e-05,1.73483]
[1778816695914,66.61,80973.29,0.0,0.98952,1e-05,1.73599]
[1778816699942,66.61,80968.29,0.0,0.98949,1e-05,1.7407]
[1778816704986,66.61,80967.25,0.0,0.98948,1e-05,1.74168]
[1778816710013,66.61,80964.79,0.0,0.98947,1e-05,1.744]
[1778816715051,66.61,80966.57,0.0,0.98948,1e-05,1.74232]
[1778816720085,66.61,80966.87,0.0,0.98948,1e-05,1.74204]
[1778816725120,66.61,80966.89,0.0,0.98948,1e-05,1.74202]
[1778816730155,66.61,80970.79,0.0,0.98951,1e-05,1.73834]
[1778816735190,66.61,80973.61,0.0,0.98953,1e-05,1.73397]
[1778816737205,66.61,80978.04,0.0,0.98956,1e-05,1.72981]
[1778816738211,66.61,80983.36,0.0,0.9896,1e-05,1.72482]
[1778816740225,66.61,80986.65,0.0,0.98962,1e-05,1.72175]
[1778816745260,66.61,80989.43,0.0,0.98964,1e-05,1.71915]
[1778816751306,66.61,80991.16,0.0,0.98965,1e-05,1.71754]
[1778816756338,66.61,80995.93,0.0,0.98968,1e-05,1.71309]
[1778816761374,66.61,80998.45,0.0,0.9897,1e-05,1.71075]
[1778816766407,66.61,81003.76,0.0,0.98973,1e-05,1.70582]
[1778816771443,66.61,81002.8,0.0,0.98973,1e-05,1.70671]
[1778816776479,66.61,81002.89,0.0,0.98973,1e-05,1.70663]
[1778816784538,66.61,81002.07,0.0,0.98972,1e-05,1.70739]
[1778816787558,66.61,80996.87,0.0,0.98969,1e-05,1.71222]
[1778816792594,66.61,80997.2,0.0,0.9897,1e-05,1.71021]
[1778816797632,66.61,80996.22,0.0,0.98969,1e-05,1.71112]
[1778816801659,66.61,80987.62,0.0,0.98964,1e-05,1.71913]
[1778816802666,66.61,80982.59,0.0,0.9896,1e-05,1.72383]
[1778816804680,66.61,80982.29,0.0,0.9896,1e-05,1.72411]
[1778816809717,66.61,80983.65,0.0,0.98961,1e-05,1.72284]
[1778816815758,66.61,80983.11,0.0,0.98961,1e-05,1.72335]
[1778816820793,66.61,80982.76,0.0,0.9896,1e-05,1.72367]
[1778816821800,66.61,80977.49,0.0,0.98957,1e-05,1.72861]
[1778816824822,66.61,80972.24,0.0,0.98954,1e-05,1.73354]
[1778816826835,66.61,80979.16,0.0,0.98958,1e-05,1.72704]
[1778816832877,66.61,80978.64,0.0,0.98958,1e-05,1.72753]
[1778816837912,66.61,80994.28,0.0,0.98968,1e-05,1.71292]
[1778816839360,66.61,81003.45,0.0,0.98974,1e-05,1.70441]
[1778816842947,66.61,80998.3,0.0,0.98971,1e-05,1.70919]
[1778816847982,66.61,80998.3,0.0,0.98971,1e-05,1.70919]
[1778816853017,66.61,80998.17,0.0,0.98972,1e-05,1.7076]
[1778816858052,66.61,80994.19,0.0,0.98969,1e-05,1.7113]
[1778816863088,66.61,80992.54,0.0,0.98968,1e-05,1.71284]
[1778816868122,66.61,80989.79,0.0,0.98966,1e-05,1.7154]
[1778816873157,66.61,80988.89,0.0,0.98966,1e-05,1.71624]
[1778816878192,66.61,80989.96,0.0,0.98966,1e-05,1.71524]
[1778816883227,66.61,80987.52,0.0,0.98965,1e-05,1.71752]
[1778816887255,66.61,80982.04,0.0,0.98961,1e-05,1.72263]
[1778816892290,66.61,80981.35,0.0,0.98961,1e-05,1.72328]
[1778816899340,66.61,80980.98,0.0,0.9896,1e-05,1.72362]
[1778816904378,66.61,80982.46,0.0,0.98961,1e-05,1.72224]
[1778816906388,66.61,80986.98,0.0,0.98964,1e-05,1.71802]
[1778816911423,66.61,80989.42,0.0,0.98967,1e-05,1.71404]
[1778816916458,66.61,80991.2,0.0,0.98968,1e-05,1.71238]
[1778816920486,66.61,80985.16,0.0,0.98964,1e-05,1.71801]
[1778816925523,66.61,80986.82,0.0,0.98965,1e-05,1.71646]
[1778816930556,66.61,80986.26,0.0,0.98965,1e-05,1.71698]
[1778816936599,66.61,80985.84,0.0,0.98965,1e-05,1.71737]
[1778816941634,66.61,80989.2,0.0,0.98967,1e-05,1.71424]
[1778816947676,66.61,80988.37,0.0,0.98966,1e-05,1.71501]
[1778816952713,66.61,80989.39,0.0,0.98967,1e-05,1.71406]
[1778816957748,66.61,80990.44,0.0,0.98968,1e-05,1.71309]
[1778816960209,66.61,80977.75,0.0,0.98959,1e-05,1.72493]
[1778816965805,66.61,80974.73,0.0,0.98957,1e-05,1.72776]
[1778816970845,66.61,80972.39,0.0,0.98956,1e-05,1.72996]
[1778816976881,66.61,80970.77,0.0,0.98956,1e-05,1.72976]
[1778816981916,66.61,80967.84,0.0,0.98954,1e-05,1.73251]
[1778816986952,66.61,80966.08,0.0,0.98952,1e-05,1.73417]
[1778816992006,66.61,80964.4,0.0,0.98951,1e-05,1.73575]
[1778816997021,66.61,80951.73,0.0,0.98943,1e-05,1.74771]
[1778817002059,66.61,80948.04,0.0,0.9894,1e-05,1.75121]
[1778817006085,66.61,80952.9,0.0,0.98944,1e-05,1.7466]
[1778817011120,66.61,80952.71,0.0,0.98943,1e-05,1.74678]
[1778817016154,66.61,80949.75,0.0,0.98941,1e-05,1.74958]
[1778817021192,66.61,80951.15,0.0,0.98942,1e-05,1.74826]
[1778817026226,66.61,80954.02,0.0,0.98944,1e-05,1.74554]
[1778817031259,66.61,80953.76,0.0,0.98945,1e-05,1.74406]
[1778817036296,66.61,80954.38,0.0,0.98946,1e-05,1.74347]
[1778817041329,66.61,80954.86,0.0,0.98946,1e-05,1.74302]
[1778817044350,66.61,80960.03,0.0,0.98949,1e-05,1.73814]
[1778817049385,66.61,80964.22,0.0,0.98952,1e-05,1.7342]
[1778817054420,66.61,80964.29,0.0,0.98952,1e-05,1.73413]
[1778817059455,66.61,80964.07,0.0,0.98952,1e-05,1.73434]
[1778817064491,66.61,80964.33,0.0,0.98952,1e-05,1.73409]
[1778817069525,66.61,80964.38,0.0,0.98952,1e-05,1.73405]
[1778817075567,66.61,80961.9,0.0,0.98951,1e-05,1.73638]
[1778817079598,66.61,80968.15,0.0,0.98955,1e-05,1.7305]
[1778817084631,66.61,80969.86,0.0,0.98956,1e-05,1.7289]
[1778817086644,66.61,80976.99,0.0,0.98961,1e-05,1.72222]
[1778817088658,66.61,80977.48,0.0,0.98961,1e-05,1.72176]
[1778817093693,66.61,80977.08,0.0,0.98962,1e-05,1.72042]
[1778817098729,66.61,80977.93,0.0,0.98962,1e-05,1.71963]
[1778817103764,66.61,80981.71,0.0,0.98965,1e-05,1.7161]
[1778817105779,66.61,80990.13,0.0,0.9897,1e-05,1.70826]
[1778817111266,66.61,80990.74,0.0,0.98971,1e-05,1.70769]
[1778817113834,66.61,80983.7,0.0,0.98966,1e-05,1.71424]
[1778817118870,66.61,80981.75,0.0,0.98965,1e-05,1.71606]
[1778817123905,66.61,80981.67,0.0,0.98965,1e-05,1.71614]
[1778817128952,66.61,80984.48,0.0,0.98967,1e-05,1.71352]
[1778817135990,66.61,80985.04,0.0,0.98967,1e-05,1.71299]
[1778817141476,66.61,80987.96,0.0,0.98969,1e-05,1.71028]
[1778817145054,66.61,80994.11,0.0,0.98973,1e-05,1.70456]
[1778817151546,66.61,80994.66,0.0,0.98974,1e-05,1.70235]
[1778817158150,66.61,80995.13,0.0,0.98975,1e-05,1.70192]
[1778817164188,66.61,80996.18,0.0,0.98975,1e-05,1.70094]
[1778817171692,66.61,80995.89,0.0,0.98975,1e-05,1.70121]
[1778817178286,66.61,80997.35,0.0,0.98976,1e-05,1.69986]
[1778817184328,66.61,80997.5,0.0,0.98976,1e-05,1.69972]
[1778817189365,66.61,80996.78,0.0,0.98976,1e-05,1.70039]
[1778817191378,66.61,80990.94,0.0,0.98972,1e-05,1.7058]
[1778817196413,66.61,80988.42,0.0,0.9897,1e-05,1.70814]
[1778817201448,66.61,80986.94,0.0,0.98969,1e-05,1.70952]
[1778817206483,66.61,80986.61,0.0,0.98969,1e-05,1.70983]
[1778817210511,66.61,80990.22,0.0,0.98971,1e-05,1.70647]
[1778817212526,66.61,80996.28,0.0,0.98976,1e-05,1.69915]
[1778817217560,66.61,80997.73,0.0,0.98977,1e-05,1.69781]
[1778817222595,66.61,80997.75,0.0,0.98977,1e-05,1.69779]
[1778817229644,66.61,80997.56,0.0,0.98977,1e-05,1.69797]
[1778817234679,66.61,80998.79,0.0,0.98978,1e-05,1.69683]
[1778817239714,66.61,81002.16,0.0,0.9898,1e-05,1.69372]
[1778817241729,66.61,81007.52,0.0,0.98984,1e-05,1.68878]
[1778817242735,66.61,81006.86,0.0,0.98983,1e-05,1.68938]
[1778817247770,66.61,81005.7,0.0,0.98982,1e-05,1.69045]
[1778817253812,66.61,81006.46,0.0,0.98983,1e-05,1.68975]
[1778817256834,66.61,81012.18,0.0,0.98987,1e-05,1.68449]
[1778817258847,66.61,81015.67,0.0,0.98989,1e-05,1.68129]
[1778817263883,66.61,81016.16,0.0,0.98989,1e-05,1.68084]
[1778817269928,66.61,81015.45,0.0,0.98989,1e-05,1.68149]
[1778817274963,66.61,81019.86,0.0,0.98993,1e-05,1.67576]
[1778817278991,66.61,81024.92,0.0,0.98996,1e-05,1.67114]
[1778817282475,66.61,81018.18,0.0,0.98992,1e-05,1.6773]
[1778817288054,66.61,81018.7,0.0,0.98992,1e-05,1.67682]
[1778817293089,66.61,81018.37,0.0,0.98992,1e-05,1.67713]
[1778817295103,66.61,81010.56,0.0,0.98987,1e-05,1.68429]
[1778817300138,66.61,81008.27,0.0,0.98985,1e-05,1.6864]
[1778817305173,66.61,81006.81,0.0,0.98984,1e-05,1.68774]
[1778817309202,66.61,81010.56,0.0,0.98987,1e-05,1.68429]
[1778817314237,66.61,81007.5,0.0,0.98985,1e-05,1.6871]
[1778817317258,66.61,81012.81,0.0,0.98988,1e-05,1.68222]
[1778817321287,66.61,81017.98,0.0,0.98991,1e-05,1.67748]
[1778817326322,66.61,81023.82,0.0,0.98995,1e-05,1.67214]
[1778817329342,66.61,81019.36,0.0,0.98992,1e-05,1.67622]
[1778817334377,66.61,81024.12,0.0,0.98996,1e-05,1.67019]
[1778817339412,66.61,81025.57,0.0,0.98997,1e-05,1.66886]
[1778817344452,66.61,81026.84,0.0,0.98998,1e-05,1.66771]
[1778817349482,66.61,81028.07,0.0,0.98999,1e-05,1.66659]
[1778817351499,66.61,81039.86,0.0,0.99006,1e-05,1.65587]
[1778817354518,66.61,81045.46,0.0,0.9901,1e-05,1.65081]
[1778817359554,66.61,81039.76,0.0,0.99006,1e-05,1.65596]
[1778817364587,66.61,81035.84,0.0,0.99004,1e-05,1.65952]
[1778817369621,66.61,81031.27,0.0,0.99001,1e-05,1.66367]
[1778817374658,66.61,81028.65,0.0,0.98999,1e-05,1.66606]
[1778817379692,66.61,81028.32,0.0,0.98999,1e-05,1.66636]
[1778817384730,66.61,81025.57,0.0,0.98997,1e-05,1.66886]
[1778817389762,66.61,81024.36,0.0,0.98996,1e-05,1.66997]
[1778817394796,66.61,81023.98,0.0,0.98997,1e-05,1.66864]
[1778817399831,66.61,81023.39,0.0,0.98997,1e-05,1.66917]
[1778817404867,66.61,81023.3,0.0,0.98997,1e-05,1.66926]
[1778817407890,66.61,81028.68,0.0,0.99,1e-05,1.66435]
[1778817412923,66.61,81037.91,0.0,0.99006,1e-05,1.65597]
[1778817413930,66.61,81042.36,0.0,0.99009,1e-05,1.65194]
[1778817416954,66.61,81048.76,0.0,0.99013,1e-05,1.64616]
[1778817421986,66.61,81045.21,0.0,0.99011,1e-05,1.64937]
[1778817428029,66.61,81049.32,0.0,0.99013,1e-05,1.64566]
[1778817433062,66.61,81050.8,0.0,0.99014,1e-05,1.64432]
[1778817436085,66.61,81056.34,0.0,0.99018,1e-05,1.63934]
[1778817438099,66.61,81060.28,0.0,0.9902,1e-05,1.6358]
[1778817440114,66.61,81074.75,0.0,0.99029,1e-05,1.62286]
[1778817441121,66.61,81085.46,0.0,0.99036,1e-05,1.61334]
[1778817442129,66.61,81086.12,0.0,0.99036,1e-05,1.61275]
[1778817445151,66.61,81081.02,0.0,0.99033,1e-05,1.61728]
[1778817447164,66.61,81077.1,0.0,0.99031,1e-05,1.62077]
[1778817452198,66.61,81078.28,0.0,0.99032,1e-05,1.61807]
[1778817457234,66.61,81078.59,0.0,0.99033,1e-05,1.6178]
[1778817462269,66.61,81077.73,0.0,0.99032,1e-05,1.61856]
[1778817467304,66.61,81078.19,0.0,0.99032,1e-05,1.61815]
[1778817472338,66.61,81078.51,0.0,0.99033,1e-05,1.61787]
[1778817475365,66.61,81071.25,0.0,0.99028,1e-05,1.62433]
[1778817480395,66.61,81073.57,0.0,0.9903,1e-05,1.62226]
[1778817485430,66.61,81071.49,0.0,0.99028,1e-05,1.62412]
[1778817490465,66.61,81071.37,0.0,0.99028,1e-05,1.62423]
[1778817493964,66.61,81071.12,0.0,0.99028,1e-05,1.62445]
[1778817496507,66.61,81070.69,0.0,0.99028,1e-05,1.62483]
[1778817501546,66.61,81068.73,0.0,0.99027,1e-05,1.62658]
[1778817506579,66.61,81067.36,0.0,0.99026,1e-05,1.62781]
[1778817514105,66.61,81066.81,0.0,0.99026,1e-05,1.62664]
[1778817520677,66.61,81067.0,0.0,0.99026,1e-05,1.62648]
[1778817525713,66.61,81066.89,0.0,0.99026,1e-05,1.62657]
[1778817530747,66.61,81069.11,0.0,0.99028,1e-05,1.62459]
[1778817535782,66.61,81068.28,0.0,0.99027,1e-05,1.62533]
[1778817540817,66.61,81068.97,0.0,0.99028,1e-05,1.62472]
[1778817546859,66.61,81069.24,0.0,0.99028,1e-05,1.62448]
[1778817549880,66.61,81064.13,0.0,0.99025,1e-05,1.62904]
[1778817554915,66.61,81063.53,0.0,0.99024,1e-05,1.62958]
[1778817559950,66.61,81062.95,0.0,0.99024,1e-05,1.6301]
[1778817565992,66.61,81062.27,0.0,0.99023,1e-05,1.6307]
[1778817571027,66.61,81061.5,0.0,0.99024,1e-05,1.62974]
[1778817575056,66.61,81055.68,0.0,0.9902,1e-05,1.63495]
[1778817580095,66.61,81050.33,0.0,0.99017,1e-05,1.63976]
[1778817585126,66.61,81050.29,0.0,0.99017,1e-05,1.6398]
[1778817592174,66.61,81048.02,0.0,0.99015,1e-05,1.64184]
[1778817597209,66.61,81046.95,0.0,0.99015,1e-05,1.6428]
[1778817602245,66.61,81048.32,0.0,0.99016,1e-05,1.64157]
[1778817603281,66.61,81042.04,0.0,0.99012,1e-05,1.64723]
[1778817604258,66.61,81038.6,0.0,0.99009,1e-05,1.65034]
[1778817609293,66.61,81035.89,0.0,0.99008,1e-05,1.65279]
[1778817613321,66.61,81031.64,0.0,0.99005,1e-05,1.65664]
[1778817620370,66.61,81031.6,0.0,0.99005,1e-05,1.65668]
[1778817632456,66.61,81032.29,0.0,0.99006,1e-05,1.65438]
[1778817639507,66.61,81032.84,0.0,0.99007,1e-05,1.65388]
[1778817645019,66.61,81032.28,0.0,0.99006,1e-05,1.65439]
[1778817647560,66.61,81018.81,0.0,0.98998,1e-05,1.66663]
[1778817648570,66.61,81020.04,0.0,0.98999,1e-05,1.66551]
[1778817653605,66.61,81021.59,0.0,0.99,1e-05,1.6641]
[1778817658638,66.61,81020.94,0.0,0.98999,1e-05,1.66469]
[1778817663676,66.61,81020.64,0.0,0.98999,1e-05,1.66496]
[1778817665163,66.61,81012.62,0.0,0.98994,1e-05,1.67228]
[1778817670729,66.61,81009.27,0.0,0.98992,1e-05,1.67535]
[1778817675233,66.61,80998.48,0.0,0.98985,1e-05,1.68525]
[1778817675758,66.61,80998.48,0.0,0.98985,1e-05,1.68525]
[1778817680794,66.61,81000.49,0.0,0.98986,1e-05,1.6834]
[1778817685829,66.61,81003.19,0.0,0.98988,1e-05,1.68092]
[1778817690864,66.61,81002.87,0.0,0.98987,1e-05,1.68121]
[1778817695898,66.61,81001.49,0.0,0.98988,1e-05,1.68079]
[1778817697913,66.61,80996.0,0.0,0.98984,1e-05,1.68584]
[1778817703954,66.61,80997.21,0.0,0.98985,1e-05,1.68473]
[1778817708989,66.61,80997.06,0.0,0.98985,1e-05,1.68486]
[1778817714027,66.61,80997.95,0.0,0.98985,1e-05,1.68404]
[1778817720069,66.61,80997.84,0.0,0.98985,1e-05,1.68415]
[1778817725105,66.61,80995.69,0.0,0.98984,1e-05,1.68612]
[1778817730139,66.61,80995.14,0.0,0.98983,1e-05,1.68663]
[1778817735178,66.61,80995.45,0.0,0.98984,1e-05,1.68635]
[1778817737192,66.61,80988.0,0.0,0.98979,1e-05,1.69322]
[1778817738198,66.61,80986.92,0.0,0.98978,1e-05,1.69421]
[1778817743233,66.61,80977.8,0.0,0.98972,1e-05,1.70266]
[1778817744240,66.61,80976.93,0.0,0.98972,1e-05,1.70347]
[1778817749276,66.61,80976.86,0.0,0.98972,1e-05,1.70353]
[1778817754314,66.61,80978.15,0.0,0.98973,1e-05,1.70063]
[1778817759346,66.61,80974.25,0.0,0.98971,1e-05,1.70425]
[1778817764381,66.61,80973.02,0.0,0.9897,1e-05,1.7054]
[1778817769416,66.61,80977.59,0.0,0.98973,1e-05,1.70115]
[1778817774450,66.61,80978.77,0.0,0.98974,1e-05,1.70006]
[1778817779485,66.61,80975.62,0.0,0.98972,1e-05,1.70298]
[1778817784522,66.61,80972.32,0.0,0.9897,1e-05,1.70605]
[1778817789555,66.61,80971.43,0.0,0.98969,1e-05,1.70687]
[1778817794590,66.61,80971.24,0.0,0.98969,1e-05,1.70705]
[1778817799629,66.61,80965.52,0.0,0.98965,1e-05,1.71238]
[1778817801643,66.61,80962.74,0.0,0.98963,1e-05,1.71497]
[1778817806679,66.61,80962.76,0.0,0.98963,1e-05,1.71495]
[1778817811713,66.61,80963.61,0.0,0.98965,1e-05,1.71245]
[1778817816749,66.61,80965.83,0.0,0.98966,1e-05,1.71038]
[1778817819769,66.61,80972.47,0.0,0.98971,1e-05,1.7042]
[1778817820781,66.61,80965.89,0.0,0.98966,1e-05,1.71032]
[1778817826287,66.61,80956.65,0.0,0.9896,1e-05,1.71895]
[1778817828833,66.61,80948.0,0.0,0.98954,1e-05,1.72706]
[1778817833868,66.61,80944.55,0.0,0.98952,1e-05,1.7303]
[1778817838903,66.61,80941.74,0.0,0.9895,1e-05,1.73295]
[1778817843938,66.61,80943.46,0.0,0.98951,1e-05,1.73133]
[1778817848975,66.61,80942.46,0.0,0.98951,1e-05,1.73227]
[1778817854009,66.61,80942.4,0.0,0.98951,1e-05,1.73233]
[1778817859044,66.61,80939.85,0.0,0.98949,1e-05,1.73473]
[1778817864082,66.61,80941.08,0.0,0.9895,1e-05,1.73357]
[1778817868109,66.61,80947.22,0.0,0.98954,1e-05,1.72779]
[1778817873144,66.61,80946.83,0.0,0.98955,1e-05,1.72644]
[1778817878181,66.61,80948.46,0.0,0.98956,1e-05,1.72491]
[1778817883215,66.61,80956.12,0.0,0.98961,1e-05,1.71773]
[1778817888250,66.61,80959.17,0.0,0.98963,1e-05,1.71488]
[1778817893285,66.61,80959.34,0.0,0.98963,1e-05,1.71472]
[1778817898320,66.61,80962.0,0.0,0.98965,1e-05,1.71224]
[1778817903355,66.61,80966.67,0.0,0.98968,1e-05,1.70788]
[1778817908391,66.61,80969.24,0.0,0.98969,1e-05,1.70549]
[1778817910406,66.61,80974.77,0.0,0.98973,1e-05,1.70036]
[1778817911411,66.61,80982.34,0.0,0.98978,1e-05,1.69335]
[1778817912419,66.61,80984.24,0.0,0.98979,1e-05,1.69159]
[1778817917454,66.61,80988.34,0.0,0.98982,1e-05,1.68781]
[1778817921482,66.61,80993.52,0.0,0.98985,1e-05,1.68304]
[1778817925509,66.61,81006.22,0.0,0.98994,1e-05,1.67139]
[1778817926516,66.61,81009.25,0.0,0.98996,1e-05,1.66863]
[1778817928530,66.61,81013.64,0.0,0.98998,1e-05,1.66462]
[1778817933569,66.61,81014.1,0.0,0.99,1e-05,1.66252]
[1778817938601,66.61,81011.44,0.0,0.98998,1e-05,1.66495]
[1778817941622,66.61,81006.11,0.0,0.98994,1e-05,1.66981]
[1778817944643,66.61,81011.31,0.0,0.98998,1e-05,1.66506]
[1778817945650,66.61,81015.54,0.0,0.99001,1e-05,1.66121]
[1778817947136,66.61,81016.56,0.0,0.99001,1e-05,1.66028]
[1778817952699,66.61,81017.78,0.0,0.99002,1e-05,1.65917]
[1778817957209,66.61,81025.95,0.0,0.99007,1e-05,1.65176]
[1778817960769,66.61,81038.57,0.0,0.99015,1e-05,1.64036]
[1778817961793,66.61,81061.55,0.0,0.9903,1e-05,1.61978]
[1778817963790,66.61,81056.06,0.0,0.99026,1e-05,1.62468]
[1778817968827,66.61,81049.94,0.0,0.99022,1e-05,1.63015]
[1778817977354,66.61,81045.8,0.0,0.9902,1e-05,1.63387]
[1778817980913,66.61,81054.3,0.0,0.99025,1e-05,1.62625]
[1778817981920,66.61,81056.23,0.0,0.99026,1e-05,1.62453]
[1778817985947,66.61,81063.27,0.0,0.99031,1e-05,1.61825]
[1778817988969,66.61,81068.71,0.0,0.99034,1e-05,1.61341]
[1778817994004,66.61,81065.19,0.0,0.99033,1e-05,1.61489]
[1778817997502,66.61,81074.53,0.0,0.99039,1e-05,1.60661]
[1778818002061,66.61,81063.02,0.0,0.99032,1e-05,1.61682]
[1778818003068,66.61,81059.21,0.0,0.99029,1e-05,1.62022]
[1778818008102,66.61,81058.97,0.0,0.99029,1e-05,1.62043]
[1778818012130,66.61,81066.05,0.0,0.99033,1e-05,1.61439]
[1778818017641,66.62,81067.18,0.0,0.99033,1e-05,1.6142]
[1778818023208,66.63,81062.96,0.0,0.9903,1e-05,1.61864]
[1778818028242,66.63,81061.07,0.0,0.99029,1e-05,1.62097]
[1778818033277,66.64,81059.22,0.0,0.99027,1e-05,1.62339]
[1778818038312,66.64,81059.72,0.0,0.99027,1e-05,1.62358]
[1778818043347,66.65,81059.91,0.0,0.99027,1e-05,1.62404]
[1778818048383,66.65,81061.41,0.0,0.99027,1e-05,1.62333]
[1778818054425,66.66,81061.44,0.0,0.99027,1e-05,1.62246]
[1778818059459,66.66,81058.87,0.0,0.99025,1e-05,1.6254]
[1778818064495,66.67,81054.96,0.0,0.99023,1e-05,1.62953]
[1778818069529,66.67,81054.7,0.0,0.99022,1e-05,1.63037]
[1778818074564,66.68,81056.54,0.0,0.99023,1e-05,1.62933]
[1778818080606,66.68,81054.68,0.0,0.99021,1e-05,1.63172]
[1778818082620,66.68,81060.63,0.0,0.99025,1e-05,1.62663]
[1778818083628,66.69,81057.44,0.0,0.99023,1e-05,1.62961]
[1778818086653,66.69,81054.65,0.0,0.99021,1e-05,1.63248]
[1778818091684,66.69,81054.32,0.0,0.9902,1e-05,1.63335]
[1778818097726,66.7,81052.55,0.0,0.99018,1e-05,1.63562]
[1778818102762,66.7,81048.86,0.0,0.99016,1e-05,1.63947]
[1778818108804,66.71,81048.64,0.0,0.99015,1e-05,1.64029]
[1778818113838,66.71,81049.45,0.0,0.99016,1e-05,1.63841]
[1778818118873,66.71,81054.21,0.0,0.99019,1e-05,1.63467]
[1778818123908,66.72,81060.42,0.0,0.99022,1e-05,1.62965]
[1778818128943,66.72,81056.71,0.0,0.9902,1e-05,1.63353]
[1778818133982,66.73,81055.55,0.0,0.99019,1e-05,1.6351]
[1778818141030,66.73,81057.76,0.0,0.99019,1e-05,1.63386]
[1778818146066,66.74,81055.97,0.0,0.99018,1e-05,1.63599]
[1778818152108,66.74,81053.58,0.0,0.99016,1e-05,1.63865]
[1778818157143,66.74,81054.2,0.0,0.99016,1e-05,1.6386]
[1778818162178,66.75,81050.85,0.0,0.99014,1e-05,1.64213]
[1778818164192,66.75,81043.33,0.0,0.99009,1e-05,1.6491]
[1778818165199,66.75,81034.31,0.0,0.99003,1e-05,1.65735]
[1778818166206,66.75,81032.05,0.0,0.99001,1e-05,1.65947]
[1778818171241,66.75,81032.72,0.0,0.99003,1e-05,1.65752]
[1778818176275,66.76,81033.61,0.0,0.99003,1e-05,1.65707]
[1778818181311,66.76,81031.18,0.0,0.99001,1e-05,1.65964]
[1778818186347,66.76,81034.57,0.0,0.99003,1e-05,1.65694]
[1778818191380,66.77,81035.35,0.0,0.99003,1e-05,1.65661]
[1778818196418,66.77,81031.16,0.0,0.99,1e-05,1.66078]
[1778818201453,66.77,81032.94,0.0,0.99001,1e-05,1.6595]
[1778818202461,66.77,81039.98,0.0,0.99006,1e-05,1.65326]
[1778818207493,66.77,81040.52,0.0,0.99006,1e-05,1.65316]
[1778818212528,66.78,81046.7,0.0,0.99009,1e-05,1.64797]
[1778818215549,66.78,81052.55,0.0,0.99013,1e-05,1.64296]
[1778818220585,66.78,81054.21,0.0,0.99014,1e-05,1.64191]
[1778818225620,66.79,81057.91,0.0,0.99016,1e-05,1.63905]
[1778818230654,66.79,81060.88,0.0,0.99017,1e-05,1.63685]
[1778818235689,66.79,81058.44,0.0,0.99016,1e-05,1.63786]
[1778818240725,66.8,81056.38,0.0,0.99015,1e-05,1.6402]
[1778818245760,66.8,81057.37,0.0,0.99015,1e-05,1.63979]
[1778818250795,66.8,81057.05,0.0,0.99014,1e-05,1.64055]
[1778818255829,66.81,81055.29,0.0,0.99013,1e-05,1.64262]
[1778818260864,66.81,81057.32,0.0,0.99014,1e-05,1.64127]
[1778818265899,66.82,81052.26,0.0,0.9901,1e-05,1.64631]
[1778818270936,66.82,81050.32,0.0,0.99009,1e-05,1.64849]
[1778818275983,66.82,81050.19,0.0,0.99009,1e-05,1.64903]
[1778818281005,66.83,81052.62,0.0,0.9901,1e-05,1.64725]
[1778818286041,66.83,81052.93,0.0,0.9901,1e-05,1.64739]
[1778818289559,66.83,81045.77,0.0,0.99005,1e-05,1.65416]
[1778818295107,66.83,81044.78,0.0,0.99005,1e-05,1.65372]
[1778818297118,66.83,81039.56,0.0,0.99002,1e-05,1.65859]
[1778818299631,66.84,81035.02,0.0,0.98999,1e-05,1.66288]
[1778818305174,66.84,81034.66,0.0,0.98998,1e-05,1.66348]
[1778818310209,66.84,81033.86,0.0,0.98997,1e-05,1.66448]
[1778818315243,66.84,81033.86,0.0,0.98997,1e-05,1.66475]
[1778818320280,66.84,81033.61,0.0,0.98997,1e-05,1.66526]
[1778818323301,66.85,81027.72,0.0,0.98993,1e-05,1.67078]
[1778818324308,66.85,81020.83,0.0,0.98989,1e-05,1.67711]
[1778818325316,66.85,81019.37,0.0,0.98988,1e-05,1.67848]
[1778818330349,66.85,81019.86,0.0,0.98988,1e-05,1.6782]
[1778818335388,66.85,81017.13,0.0,0.98986,1e-05,1.68084]
[1778818340420,66.85,81012.29,0.0,0.98983,1e-05,1.68539]
[1778818345455,66.85,81011.47,0.0,0.98982,1e-05,1.68625]
[1778818350492,66.85,81013.97,0.0,0.98984,1e-05,1.68407]
[1778818355526,66.85,81019.74,0.0,0.98988,1e-05,1.67724]
[1778818360563,66.85,81020.82,0.0,0.98989,1e-05,1.67642]
[1778818365595,66.85,81021.98,0.0,0.98989,1e-05,1.67553]
[1778818370631,66.86,81017.22,0.0,0.98986,1e-05,1.68004]
[1778818375666,66.86,81013.44,0.0,0.98984,1e-05,1.68366]
[1778818380702,66.86,81012.54,0.0,0.98983,1e-05,1.68458]
[1778818381709,66.86,81001.49,0.0,0.98976,1e-05,1.69477]
[1778818383724,66.86,80993.46,0.0,0.98971,1e-05,1.70219]
[1778818388766,66.86,80993.33,0.0,0.98971,1e-05,1.70226]
[1778818390779,66.86,80987.86,0.0,0.98967,1e-05,1.7073]
[1778818393800,66.86,80974.67,0.0,0.98958,1e-05,1.71947]
[1778818398835,66.85,80972.96,0.0,0.98957,1e-05,1.72081]
[1778818401856,66.85,80979.2,0.0,0.98962,1e-05,1.71485]
[1778818404880,66.85,80988.58,0.0,0.98968,1e-05,1.70601]
[1778818405887,66.85,80988.55,0.0,0.98968,1e-05,1.70602]
[1778818410921,66.85,80986.87,0.0,0.98967,1e-05,1.70745]
[1778818415956,66.85,80984.74,0.0,0.98967,1e-05,1.7076]
[1778818420992,66.85,80988.33,0.0,0.98969,1e-05,1.70416]
[1778818423005,66.85,80990.95,0.0,0.98971,1e-05,1.7017]
[1778818429049,66.85,80993.23,0.0,0.98972,1e-05,1.69954]
[1778818434083,66.85,80993.87,0.0,0.98973,1e-05,1.69891]
[1778818439118,66.85,80997.9,0.0,0.98975,1e-05,1.69515]
[1778818444156,66.85,81000.66,0.0,0.98977,1e-05,1.69261]
[1778818449192,66.85,81001.22,0.0,0.98978,1e-05,1.69179]
[1778818455236,66.85,80999.58,0.0,0.98977,1e-05,1.69332]
[1778818460755,66.85,80996.68,0.0,0.98975,1e-05,1.69599]
[1778818466310,66.85,80998.0,0.0,0.98976,1e-05,1.69475]
[1778818472356,66.85,80996.84,0.0,0.98976,1e-05,1.69409]
[1778818477391,66.85,80998.91,0.0,0.98977,1e-05,1.69217]
[1778818482426,66.85,80998.56,0.0,0.98977,1e-05,1.69249]
[1778818486454,66.85,81005.06,0.0,0.98981,1e-05,1.68652]
[1778818491489,66.85,81002.12,0.0,0.98979,1e-05,1.68928]
[1778818496526,66.85,80999.02,0.0,0.98977,1e-05,1.69221]
[1778818501560,66.85,80996.95,0.0,0.98976,1e-05,1.69419]
[1778818506595,66.85,80996.72,0.0,0.98976,1e-05,1.69448]
[1778818511630,66.85,80994.49,0.0,0.98974,1e-05,1.69662]
[1778818521191,66.85,80998.3,0.0,0.98977,1e-05,1.69318]
[1778818523714,66.85,81005.15,0.0,0.98981,1e-05,1.68691]
[1778818525728,66.85,81008.04,0.0,0.98983,1e-05,1.6843]
[1778818531262,66.85,81011.37,0.0,0.98986,1e-05,1.67974]
[1778818536806,66.85,81013.33,0.0,0.98987,1e-05,1.67817]
[1778818541841,66.85,81014.54,0.0,0.98988,1e-05,1.67723]
[1778818546876,66.86,81016.34,0.0,0.98989,1e-05,1.67586]
[1778818551911,66.86,81013.38,0.0,0.98987,1e-05,1.67875]
[1778818556947,66.86,81014.35,0.0,0.98987,1e-05,1.67805]
[1778818561981,66.86,81022.85,0.0,0.98992,1e-05,1.67049]
[1778818567016,66.86,81024.48,0.0,0.98993,1e-05,1.66928]
[1778818572051,66.87,81024.18,0.0,0.98993,1e-05,1.66983]
[1778818577086,66.87,81028.58,0.0,0.98995,1e-05,1.66613]
[1778818582122,66.87,81031.93,0.0,0.98997,1e-05,1.66342]
[1778818591185,66.87,81031.55,0.0,0.98998,1e-05,1.6627]
[1778818594207,66.88,81036.92,0.0,0.99001,1e-05,1.65804]
[1778818599243,66.88,81041.2,0.0,0.99003,1e-05,1.65453]
[1778818604277,66.88,81041.07,0.0,0.99003,1e-05,1.65501]
[1778818609311,66.88,81041.99,0.0,0.99004,1e-05,1.65453]
[1778818614346,66.89,81038.11,0.0,0.99001,1e-05,1.6584]
[1778818618374,66.89,81036.07,0.0,0.98999,1e-05,1.6605]
[1778818623413,66.89,81031.97,0.0,0.98996,1e-05,1.66452]
[1778818627437,66.89,81026.6,0.0,0.98993,1e-05,1.66961]
[1778818631985,66.89,81020.94,0.0,0.98989,1e-05,1.67501]
[1778818634487,66.9,81008.81,0.0,0.98981,1e-05,1.6862]
[1778818636500,66.9,81008.7,0.0,0.98981,1e-05,1.68634]
[1778818642054,66.9,81007.35,0.0,0.9898,1e-05,1.68771]
[1778818648593,66.9,81006.97,0.0,0.9898,1e-05,1.68818]
[1778818653633,66.9,81004.28,0.0,0.98979,1e-05,1.68906]
[1778818659663,66.9,81004.77,0.0,0.98979,1e-05,1.68876]
[1778818664698,66.9,80997.28,0.0,0.98974,1e-05,1.69578]
[1778818665704,66.9,80997.23,0.0,0.98974,1e-05,1.69584]
[1778818672267,66.9,80995.86,0.0,0.98973,1e-05,1.69719]
[1778818677789,66.9,81001.79,0.0,0.98977,1e-05,1.69176]
[1778818682824,66.9,80998.38,0.0,0.98975,1e-05,1.69499]
[1778818687860,66.9,80993.69,0.0,0.98972,1e-05,1.69938]
[1778818692897,66.9,80993.41,0.0,0.98971,1e-05,1.69968]
[1778818697930,66.9,80983.62,0.0,0.98965,1e-05,1.70877]
[1778818700951,66.9,80978.95,0.0,0.98962,1e-05,1.71307]
[1778818705986,66.9,80981.57,0.0,0.98964,1e-05,1.71052]
[1778818711021,66.9,80984.76,0.0,0.98967,1e-05,1.70571]
[1778818716056,66.9,80981.71,0.0,0.98965,1e-05,1.70843]
[1778818721091,66.9,80986.43,0.0,0.98968,1e-05,1.70391]
[1778818725120,66.9,80992.16,0.0,0.98972,1e-05,1.69852]
[1778818730154,66.9,80991.21,0.0,0.98971,1e-05,1.69932]
[1778818735189,66.9,80987.95,0.0,0.98969,1e-05,1.70225]
[1778818740225,66.9,80987.03,0.0,0.98969,1e-05,1.703]
[1778818746267,66.9,80985.64,0.0,0.98968,1e-05,1.70416]
[1778818748280,66.9,80980.4,0.0,0.98965,1e-05,1.70898]
[1778818749287,66.89,80978.72,0.0,0.98963,1e-05,1.71051]
[1778818754322,66.89,80980.29,0.0,0.98965,1e-05,1.70888]
[1778818759357,66.89,80982.12,0.0,0.98966,1e-05,1.707]
[1778818761373,66.89,80973.61,0.0,0.9896,1e-05,1.71484]
[1778818762378,66.89,80973.46,0.0,0.9896,1e-05,1.71493]
[1778818767413,66.89,80975.03,0.0,0.98962,1e-05,1.71323]
[1778818772449,66.89,80977.65,0.0,0.98964,1e-05,1.70884]
[1778818777483,66.89,80975.63,0.0,0.98963,1e-05,1.71049]
[1778818782519,66.88,80971.0,0.0,0.9896,1e-05,1.71457]
[1778818787557,66.88,80968.45,0.0,0.98959,1e-05,1.71671]
[1778818792585,66.88,80966.14,0.0,0.98957,1e-05,1.71864]
[1778818797623,66.88,80966.33,0.0,0.98958,1e-05,1.71823]
[1778818800645,66.88,80972.78,0.0,0.98962,1e-05,1.71209]
[1778818801651,66.88,80973.69,0.0,0.98963,1e-05,1.71121]
[1778818806688,66.88,80974.97,0.0,0.98964,1e-05,1.70987]
[1778818811722,66.88,80973.3,0.0,0.98963,1e-05,1.71127]
[1778818816757,66.87,80973.66,0.0,0.98963,1e-05,1.71077]
[1778818820785,66.87,80965.6,0.0,0.98958,1e-05,1.71815]
[1778818821792,66.87,80965.01,0.0,0.98957,1e-05,1.71865]
[1778818826827,66.87,80962.71,0.0,0.98956,1e-05,1.72056]
[1778818831864,66.87,80961.74,0.0,0.98957,1e-05,1.7195]
[1778818833424,66.87,80952.12,0.0,0.9895,1e-05,1.72847]
[1778818834898,66.87,80945.61,0.0,0.98946,1e-05,1.73441]
[1778818839930,66.87,80945.69,0.0,0.98946,1e-05,1.734]
[1778818844965,66.86,80952.11,0.0,0.98951,1e-05,1.72766]
[1778818850000,66.86,80953.76,0.0,0.98952,1e-05,1.72586]
[1778818851007,66.86,80963.3,0.0,0.98958,1e-05,1.7169]
[1778818856043,66.86,80966.64,0.0,0.98961,1e-05,1.71362]
[1778818861078,66.86,80967.98,0.0,0.98962,1e-05,1.7122]
[1778818865107,66.86,80965.83,0.0,0.9896,1e-05,1.71404]
[1778818870141,66.86,80968.96,0.0,0.98963,1e-05,1.7109]
[1778818875181,66.85,80966.45,0.0,0.98961,1e-05,1.71302]
[1778818880213,66.85,80967.21,0.0,0.98962,1e-05,1.71208]
[1778818885246,66.85,80971.25,0.0,0.98965,1e-05,1.70809]
[1778818890281,66.85,80968.9,0.0,0.98963,1e-05,1.71007]
[1778818895318,66.85,80973.23,0.0,0.98967,1e-05,1.70413]
[1778818900351,66.85,80971.6,0.0,0.98966,1e-05,1.70546]
[1778818902365,66.85,80961.48,0.0,0.9896,1e-05,1.7148]
[1778818903372,66.85,80958.74,0.0,0.98958,1e-05,1.7173]
[1778818908408,66.84,80955.56,0.0,0.98956,1e-05,1.71997]
[1778818913442,66.84,80955.7,0.0,0.98956,1e-05,1.71955]
[1778818918478,66.84,80953.57,0.0,0.98955,1e-05,1.72128]
[1778818923512,66.84,80951.1,0.0,0.98954,1e-05,1.7233]
[1778818928547,66.83,80948.63,0.0,0.98952,1e-05,1.72533]
[1778818932575,66.83,80942.97,0.0,0.98948,1e-05,1.73039]
[1778818937610,66.83,80942.25,0.0,0.98948,1e-05,1.73074]
[1778818942647,66.83,80941.6,0.0,0.98948,1e-05,1.73098]
[1778818946678,66.83,80931.58,0.0,0.98941,1e-05,1.74023]
[1778818947680,66.83,80923.0,0.0,0.98936,1e-05,1.74828]
[1778818948692,66.82,80921.13,0.0,0.98935,1e-05,1.74986]
[1778818949695,66.82,80913.87,0.0,0.9893,1e-05,1.75666]
[1778818954730,66.82,80917.75,0.0,0.98934,1e-05,1.75069]
[1778818955739,66.82,80926.4,0.0,0.9894,1e-05,1.74241]
[1778818962787,66.82,80919.07,0.0,0.98935,1e-05,1.74884]
[1778818963793,66.81,80891.64,0.0,0.98916,1e-05,1.77478]
[1778818969839,66.81,80888.26,0.0,0.98915,1e-05,1.77713]
[1778818974872,66.8,80887.78,0.0,0.98915,1e-05,1.77684]
[1778818978900,66.8,80897.29,0.0,0.98922,1e-05,1.76713]
[1778818984481,66.79,80910.35,0.0,0.98931,1e-05,1.75403]
[1778818987965,66.79,80914.29,0.0,0.98934,1e-05,1.74985]
[1778818993001,66.79,80911.71,0.0,0.98933,1e-05,1.75178]
[1778818996021,66.78,80916.51,0.0,0.98936,1e-05,1.74693]
[1778818998036,66.78,80911.35,0.0,0.98933,1e-05,1.75163]
[1778819003071,66.78,80909.85,0.0,0.98932,1e-05,1.75253]
[1778819008105,66.77,80911.28,0.0,0.98934,1e-05,1.75067]
[1778819013140,66.77,80917.19,0.0,0.98939,1e-05,1.74284]
[1778819018176,66.77,80918.74,0.0,0.9894,1e-05,1.74095]
[1778819023210,66.76,80920.63,0.0,0.98942,1e-05,1.73877]
[1778819024761,66.76,80925.93,0.0,0.98946,1e-05,1.73363]
[1778819031274,66.76,80925.91,0.0,0.98946,1e-05,1.73326]
[1778819040332,66.76,80924.32,0.0,0.98945,1e-05,1.73421]
[1778819042347,66.76,80930.1,0.0,0.98949,1e-05,1.72865]
[1778819047381,66.75,80931.42,0.0,0.9895,1e-05,1.72717]
[1778819053422,66.75,80932.48,0.0,0.98951,1e-05,1.72589]
[1778819058462,66.75,80927.83,0.0,0.98948,1e-05,1.73001]
[1778819063493,66.75,80924.63,0.0,0.98946,1e-05,1.73273]
[1778819066514,66.75,80929.99,0.0,0.9895,1e-05,1.7275]
[1778819071549,66.74,80930.34,0.0,0.98951,1e-05,1.72519]
[1778819076586,66.74,80929.31,0.0,0.98951,1e-05,1.72592]
[1778819081619,66.74,80928.51,0.0,0.9895,1e-05,1.72644]
[1778819086655,66.74,80930.98,0.0,0.98952,1e-05,1.72388]
[1778819088668,66.74,80936.81,0.0,0.98956,1e-05,1.71833]
[1778819091689,66.74,80943.2,0.0,0.98961,1e-05,1.71225]
[1778819093708,66.74,80942.64,0.0,0.9896,1e-05,1.71272]
[1778819098740,66.74,80944.02,0.0,0.98961,1e-05,1.7113]
[1778819102768,66.74,80950.89,0.0,0.98966,1e-05,1.70479]
[1778819107806,66.73,80954.11,0.0,0.98968,1e-05,1.70168]
[1778819112843,66.73,80950.09,0.0,0.98965,1e-05,1.70535]
[1778819117875,66.73,80947.74,0.0,0.98964,1e-05,1.70748]
[1778819122909,66.73,80941.64,0.0,0.9896,1e-05,1.7131]
[1778819129959,66.73,80939.2,0.0,0.98958,1e-05,1.71524]
[1778819135545,66.73,80937.82,0.0,0.98959,1e-05,1.71472]
[1778819141037,66.73,80936.68,0.0,0.98958,1e-05,1.7157]
[1778819143050,66.73,80945.12,0.0,0.98963,1e-05,1.7078]
[1778819148085,66.73,80946.95,0.0,0.98965,1e-05,1.70611]
[1778819153120,66.73,80945.73,0.0,0.98964,1e-05,1.70727]
[1778819160170,66.73,80944.63,0.0,0.98963,1e-05,1.70833]
[1778819165755,66.73,80938.78,0.0,0.98959,1e-05,1.71382]
[1778819171248,66.73,80938.19,0.0,0.98959,1e-05,1.71436]
[1778819176283,66.73,80934.7,0.0,0.98957,1e-05,1.71762]
[1778819181318,66.73,80933.48,0.0,0.98956,1e-05,1.71876]
[1778819186354,66.73,80933.15,0.0,0.98955,1e-05,1.71906]
[1778819191389,66.73,80930.98,0.0,0.98955,1e-05,1.71937]
[1778819193406,66.73,80923.71,0.0,0.9895,1e-05,1.72618]
[1778819200456,66.73,80922.49,0.0,0.98949,1e-05,1.72723]
[1778819206035,66.73,80919.97,0.0,0.98948,1e-05,1.72953]
[1778819211536,66.73,80919.73,0.0,0.98948,1e-05,1.72965]
[1778819216573,66.73,80920.09,0.0,0.98948,1e-05,1.72923]
[1778819221608,66.73,80916.83,0.0,0.98946,1e-05,1.73219]
[1778819222615,66.73,80910.63,0.0,0.98942,1e-05,1.73801]
[1778819227650,66.73,80913.08,0.0,0.98943,1e-05,1.73554]
[1778819232687,66.73,80916.43,0.0,0.98946,1e-05,1.73223]
[1778819237722,66.72,80919.34,0.0,0.98948,1e-05,1.72935]
[1778819242759,66.72,80915.85,0.0,0.98946,1e-05,1.73249]
[1778819248799,66.72,80915.94,0.0,0.98946,1e-05,1.7322]
[1778819253834,66.72,80917.01,0.0,0.98948,1e-05,1.72929]
[1778819259877,66.72,80917.14,0.0,0.98948,1e-05,1.72901]
[1778819264913,66.72,80917.4,0.0,0.98948,1e-05,1.72864]
[1778819269947,66.72,80919.34,0.0,0.9895,1e-05,1.72667]
[1778819274981,66.72,80917.74,0.0,0.98949,1e-05,1.72801]
[1778819280022,66.72,80918.69,0.0,0.98949,1e-05,1.72699]
[1778819285054,66.71,80915.24,0.0,0.98947,1e-05,1.73008]
[1778819290087,66.71,80917.13,0.0,0.98949,1e-05,1.72813]
[1778819295122,66.71,80918.36,0.0,0.98949,1e-05,1.72682]
[1778819300160,66.71,80910.3,0.0,0.98944,1e-05,1.73424]
[1778819305197,66.71,80907.02,0.0,0.98942,1e-05,1.73708]
[1778819310227,66.71,80906.58,0.0,0.98942,1e-05,1.7372]
[1778819315262,66.7,80912.17,0.0,0.98947,1e-05,1.72988]
[1778819320297,66.7,80910.77,0.0,0.98946,1e-05,1.73091]
[1778819325334,66.7,80908.92,0.0,0.98945,1e-05,1.73233]
[1778819330369,66.7,80911.47,0.0,0.98947,1e-05,1.72961]
[1778819333390,66.7,80922.28,0.0,0.98955,1e-05,1.71928]
[1778819334400,66.7,80927.77,0.0,0.98958,1e-05,1.71411]
[1778819336947,66.7,80935.63,0.0,0.98964,1e-05,1.70671]
[1778819338426,66.69,80936.17,0.0,0.98964,1e-05,1.70617]
[1778819343464,66.69,80936.34,0.0,0.98964,1e-05,1.70595]
[1778819348496,66.69,80933.01,0.0,0.98962,1e-05,1.70899]
[1778819353532,66.69,80934.46,0.0,0.98963,1e-05,1.70757]
[1778819357087,66.69,80944.72,0.0,0.9897,1e-05,1.698]
[1778819362595,66.69,80944.49,0.0,0.9897,1e-05,1.69825]
[1778819367630,66.69,80946.95,0.0,0.98971,1e-05,1.69601]
[1778819369654,66.69,80919.32,0.0,0.98953,1e-05,1.72181]
[1778819370662,66.69,80895.22,0.0,0.98937,1e-05,1.74446]
[1778819375696,66.69,80896.23,0.0,0.98939,1e-05,1.74137]
[1778819380732,66.69,80897.33,0.0,0.9894,1e-05,1.73995]
[1778819385766,66.68,80898.53,0.0,0.98941,1e-05,1.73842]
[1778819390801,66.68,80901.52,0.0,0.98943,1e-05,1.73519]
[1778819396844,66.68,80903.83,0.0,0.98945,1e-05,1.73255]
[1778819401887,66.68,80900.04,0.0,0.98943,1e-05,1.73575]
[1778819406915,66.67,80902.58,0.0,0.98945,1e-05,1.73292]
[1778819411951,66.67,80910.32,0.0,0.9895,1e-05,1.72522]
[1778819415979,66.67,80915.67,0.0,0.98954,1e-05,1.7199]
[1778819421016,66.66,80916.11,0.0,0.98954,1e-05,1.71917]
[1778819426051,66.66,80915.47,0.0,0.98954,1e-05,1.71945]
[1778819431086,66.66,80916.93,0.0,0.98956,1e-05,1.71604]
[1778819436121,66.66,80913.97,0.0,0.98955,1e-05,1.71852]
[1778819441156,66.66,80912.34,0.0,0.98954,1e-05,1.71974]
[1778819446192,66.65,80912.45,0.0,0.98954,1e-05,1.71933]
[1778819451227,66.65,80906.54,0.0,0.9895,1e-05,1.72455]
[1778819457269,66.65,80907.01,0.0,0.98951,1e-05,1.72366]
[1778819462303,66.64,80909.92,0.0,0.98953,1e-05,1.72057]
[1778819467338,66.64,80916.71,0.0,0.98958,1e-05,1.71385]
[1778819468353,66.64,80917.54,0.0,0.98958,1e-05,1.71301]
[1778819473380,66.64,80917.41,0.0,0.98959,1e-05,1.71285]
[1778819478415,66.64,80917.27,0.0,0.98959,1e-05,1.71269]
[1778819483451,66.64,80913.93,0.0,0.98957,1e-05,1.71553]
[1778819488486,66.63,80912.19,0.0,0.98956,1e-05,1.71679]
[1778819493520,66.63,80915.71,0.0,0.98959,1e-05,1.71147]
[1778819498555,66.63,80916.01,0.0,0.9896,1e-05,1.71092]
[1778819503590,66.63,80916.5,0.0,0.9896,1e-05,1.71018]
[1778819508625,66.62,80916.64,0.0,0.98961,1e-05,1.70979]
[1778819513663,66.62,80916.4,0.0,0.98961,1e-05,1.70973]
[1778819520712,66.62,80916.45,0.0,0.98961,1e-05,1.70931]
[1778819525748,66.62,80912.85,0.0,0.98959,1e-05,1.7124]
[1778819530783,66.62,80913.86,0.0,0.9896,1e-05,1.71116]
[1778819535819,66.61,80915.91,0.0,0.98961,1e-05,1.70897]
[1778819540854,66.61,80912.83,0.0,0.98959,1e-05,1.71156]
[1778819543874,66.61,80907.48,0.0,0.98956,1e-05,1.71638]
[1778819545888,66.61,80900.87,0.0,0.98951,1e-05,1.72245]
[1778819548433,66.61,80893.68,0.0,0.98947,1e-05,1.72906]
[1778819552938,66.6,80887.66,0.0,0.98944,1e-05,1.7326]
[1778819557975,66.6,80881.98,0.0,0.9894,1e-05,1.73758]
[1778819562002,66.6,80876.41,0.0,0.98937,1e-05,1.74255]
[1778819567037,66.6,80873.73,0.0,0.98935,1e-05,1.74468]
[1778819571064,66.59,80867.95,0.0,0.98932,1e-05,1.74986]
[1778819576099,66.59,80871.42,0.0,0.98934,1e-05,1.74613]
[1778819581143,66.59,80874.53,0.0,0.98937,1e-05,1.74279]
[1778819587180,66.58,80873.84,0.0,0.98936,1e-05,1.74302]
[1778819592217,66.58,80877.0,0.0,0.98939,1e-05,1.73966]
[1778819597250,66.58,80878.64,0.0,0.9894,1e-05,1.73774]
[1778819600271,66.58,80885.49,0.0,0.98945,1e-05,1.73104]
[1778819605307,66.58,80888.45,0.0,0.98947,1e-05,1.72792]
[1778819611348,66.57,80891.51,0.0,0.98951,1e-05,1.72292]
[1778819614369,66.57,80899.65,0.0,0.98956,1e-05,1.71508]
[1778819616386,66.57,80904.82,0.0,0.9896,1e-05,1.71014]
[1778819621418,66.57,80907.86,0.0,0.98962,1e-05,1.70708]
[1778819624439,66.57,80915.8,0.0,0.98967,1e-05,1.69953]
[1778819625446,66.57,80918.05,0.0,0.98969,1e-05,1.6974]
[1778819630481,66.57,80919.41,0.0,0.9897,1e-05,1.69598]
[1778819635516,66.57,80926.16,0.0,0.98974,1e-05,1.68958]
[1778819640552,66.56,80923.52,0.0,0.98973,1e-05,1.69196]
[1778819643573,66.56,80913.98,0.0,0.98966,1e-05,1.70079]
[1778819649135,66.56,80915.05,0.0,0.98967,1e-05,1.69963]
[1778819654651,66.56,80915.56,0.0,0.98968,1e-05,1.69903]
[1778819659685,66.56,80914.84,0.0,0.98967,1e-05,1.69961]
[1778819664720,66.56,80914.51,0.0,0.98967,1e-05,1.69983]
[1778819673784,66.56,80915.14,0.0,0.98969,1e-05,1.6974]
[1778819679345,66.56,80922.13,0.0,0.98973,1e-05,1.69085]
[1778819684862,66.56,80918.19,0.0,0.98971,1e-05,1.69448]
[1778819686874,66.56,80925.3,0.0,0.98975,1e-05,1.68789]
[1778819689904,66.56,80929.14,0.0,0.98978,1e-05,1.68437]
[1778819690904,66.56,80934.7,0.0,0.98981,1e-05,1.67926]
[1778819692918,66.56,80943.26,0.0,0.98987,1e-05,1.67144]
[1778819697952,66.56,80945.35,0.0,0.98988,1e-05,1.66973]
[1778819699486,66.56,80954.05,0.0,0.98994,1e-05,1.6618]
[1778819700975,66.56,80955.2,0.0,0.98995,1e-05,1.66087]
[1778819701987,66.56,80962.95,0.0,0.99,1e-05,1.65386]
[1778819703032,66.56,80968.79,0.0,0.99003,1e-05,1.64862]
[1778819706012,66.57,80974.58,0.0,0.99007,1e-05,1.64362]
[1778819711045,66.57,80976.96,0.0,0.99008,1e-05,1.64189]
[1778819716081,66.57,80980.16,0.0,0.9901,1e-05,1.6394]
[1778819717088,66.57,80973.28,0.0,0.99005,1e-05,1.64571]
[1778819722123,66.58,80971.32,0.0,0.99004,1e-05,1.64783]
[1778819726151,66.58,80966.64,0.0,0.99001,1e-05,1.65232]
[1778819732193,66.58,80961.73,0.0,0.98998,1e-05,1.6554]
[1778819737229,66.58,80959.83,0.0,0.98997,1e-05,1.65738]
[1778819743270,66.58,80954.43,0.0,0.98993,1e-05,1.66258]
[1778819745286,66.58,80948.14,0.0,0.98989,1e-05,1.66842]
[1778819747298,66.58,80941.83,0.0,0.98985,1e-05,1.67429]
[1778819752333,66.59,80938.91,0.0,0.98983,1e-05,1.67712]
[1778819757367,66.59,80936.35,0.0,0.98981,1e-05,1.67964]
[1778819762404,66.59,80933.34,0.0,0.98979,1e-05,1.68258]
[1778819767440,66.59,80928.19,0.0,0.98975,1e-05,1.6875]
[1778819772474,66.59,80929.92,0.0,0.98977,1e-05,1.68604]
[1778819776504,66.59,80935.69,0.0,0.9898,1e-05,1.68085]
[1778819780533,66.59,80941.52,0.0,0.98984,1e-05,1.67565]
[1778819785567,66.59,80940.48,0.0,0.98983,1e-05,1.67685]
[1778819786575,66.6,80947.56,0.0,0.98988,1e-05,1.67039]
[1778819787580,66.6,80948.18,0.0,0.98988,1e-05,1.66988]
[1778819793622,66.6,80952.51,0.0,0.98992,1e-05,1.66458]
[1778819798658,66.6,80954.8,0.0,0.98993,1e-05,1.6628]
[1778819803698,66.6,80957.32,0.0,0.98994,1e-05,1.66078]
[1778819808729,66.61,80957.84,0.0,0.98994,1e-05,1.66059]
[1778819813762,66.61,80962.37,0.0,0.98997,1e-05,1.65674]
[1778819818797,66.61,80963.41,0.0,0.98998,1e-05,1.65612]
[1778819823834,66.61,80965.35,0.0,0.98999,1e-05,1.65461]
[1778819828869,66.61,80964.7,0.0,0.98998,1e-05,1.65544]
[1778819832897,66.61,80953.67,0.0,0.98991,1e-05,1.66569]
[1778819836926,66.62,80946.67,0.0,0.98986,1e-05,1.67222]
[1778819838939,66.62,80941.21,0.0,0.98983,1e-05,1.67729]
[1778819843974,66.62,80936.36,0.0,0.98979,1e-05,1.68184]
[1778819846995,66.62,80941.89,0.0,0.98983,1e-05,1.67681]
[1778819850540,66.62,80933.28,0.0,0.98977,1e-05,1.68484]
[1778819852032,66.62,80932.06,0.0,0.98977,1e-05,1.68428]
[1778819857067,66.62,80931.3,0.0,0.98977,1e-05,1.68506]
[1778819862102,66.62,80928.24,0.0,0.98975,1e-05,1.68795]
[1778819867136,66.62,80929.71,0.0,0.98976,1e-05,1.68666]
[1778819872171,66.62,80930.15,0.0,0.98976,1e-05,1.68631]
[1778819877207,66.62,80930.94,0.0,0.98976,1e-05,1.68564]
[1778819882243,66.62,80929.46,0.0,0.98975,1e-05,1.68706]
[1778819887276,66.62,80931.07,0.0,0.98976,1e-05,1.68564]
[1778819894325,66.62,80933.25,0.0,0.98978,1e-05,1.68371]
[1778819899360,66.62,80934.87,0.0,0.98979,1e-05,1.68226]
[1778819903388,66.62,80929.76,0.0,0.98975,1e-05,1.68701]
[1778819908424,66.62,80932.26,0.0,0.98977,1e-05,1.68474]
[1778819913459,66.62,80936.4,0.0,0.98981,1e-05,1.67929]
[1778819918494,66.62,80935.52,0.0,0.9898,1e-05,1.68021]
[1778819923530,66.63,80939.76,0.0,0.98983,1e-05,1.67643]
[1778819925542,66.63,80934.74,0.0,0.98979,1e-05,1.68112]
[1778819927556,66.63,80930.51,0.0,0.98977,1e-05,1.68507]
[1778819932591,66.63,80928.85,0.0,0.98975,1e-05,1.68669]
[1778819937626,66.63,80927.38,0.0,0.98974,1e-05,1.68815]
[1778819942661,66.63,80926.52,0.0,0.98974,1e-05,1.68905]
[1778819947696,66.63,80921.01,0.0,0.9897,1e-05,1.69427]
[1778819952743,66.63,80918.89,0.0,0.98969,1e-05,1.6963]
[1778819957780,66.63,80916.52,0.0,0.98967,1e-05,1.69854]
[1778819962822,66.63,80916.75,0.0,0.98967,1e-05,1.69837]
[1778819967852,66.63,80914.97,0.0,0.98966,1e-05,1.70008]
[1778819971880,66.63,80920.12,0.0,0.9897,1e-05,1.69362]
[1778819973894,66.63,80925.82,0.0,0.98974,1e-05,1.68838]
[1778819976916,66.63,80927.78,0.0,0.98975,1e-05,1.6867]
[1778819981950,66.63,80929.42,0.0,0.98976,1e-05,1.68537]
[1778819986985,66.63,80932.14,0.0,0.98978,1e-05,1.68305]
[1778819992021,66.64,80934.1,0.0,0.98979,1e-05,1.68144]
[1778819997058,66.64,80941.41,0.0,0.98984,1e-05,1.67491]
[1778819998064,66.64,80947.43,0.0,0.98988,1e-05,1.66943]
[1778820003100,66.64,80951.73,0.0,0.9899,1e-05,1.66578]
[1778820009143,66.64,80954.83,0.0,0.98992,1e-05,1.6633]
[1778820014178,66.65,80958.98,0.0,0.98994,1e-05,1.65982]
[1778820019213,66.65,80960.96,0.0,0.98995,1e-05,1.65833]
[1778820021738,66.65,80970.32,0.0,0.99001,1e-05,1.64993]
[1778820026264,66.65,80976.46,0.0,0.99005,1e-05,1.64474]
[1778820029284,66.65,80984.56,0.0,0.9901,1e-05,1.63768]
[1778820034322,66.66,80989.35,0.0,0.99014,1e-05,1.63217]
[1778820039357,66.66,80994.08,0.0,0.99016,1e-05,1.62843]
[1778820043383,66.67,80989.67,0.0,0.99013,1e-05,1.63285]
[1778820048418,66.67,80990.0,0.0,0.99013,1e-05,1.63306]
[1778820053453,66.67,80985.97,0.0,0.9901,1e-05,1.6372]
[1778820058488,66.68,80983.41,0.0,0.99008,1e-05,1.64001]
[1778820063524,66.68,80981.94,0.0,0.99007,1e-05,1.64183]
[1778820069570,66.69,80981.89,0.0,0.99007,1e-05,1.64247]
[1778820075609,66.69,80984.11,0.0,0.99008,1e-05,1.64104]
[1778820080642,66.69,80988.43,0.0,0.9901,1e-05,1.63761]
[1778820085678,66.7,81004.67,0.0,0.9902,1e-05,1.62348]
[1778820086685,66.7,81019.59,0.0,0.99029,1e-05,1.61029]
[1778820091719,66.7,81007.52,0.0,0.99022,1e-05,1.62008]
[1778820092731,66.7,81007.4,0.0,0.99022,1e-05,1.62031]
[1778820097764,66.71,81004.6,0.0,0.9902,1e-05,1.62348]
[1778820099778,66.71,81003.48,0.0,0.99019,1e-05,1.62473]
[1778820104812,66.72,80999.9,0.0,0.99016,1e-05,1.62853]
[1778820109847,66.72,80998.87,0.0,0.99015,1e-05,1.63]
[1778820114882,66.72,80995.48,0.0,0.99013,1e-05,1.63359]
[1778820119917,66.73,80995.73,0.0,0.99013,1e-05,1.63388]
[1778820124952,66.73,80996.36,0.0,0.99013,1e-05,1.63383]
[1778820129989,66.74,80995.44,0.0,0.99012,1e-05,1.63516]
[1778820134015,66.74,81001.36,0.0,0.99015,1e-05,1.63025]
[1778820138048,66.74,81008.16,0.0,0.99019,1e-05,1.62458]
[1778820139058,66.74,81000.63,0.0,0.99014,1e-05,1.63145]
[1778820140060,66.74,80997.52,0.0,0.99012,1e-05,1.63435]
[1778820145097,66.75,80997.75,0.0,0.99012,1e-05,1.6346]
[1778820150129,66.75,80998.04,0.0,0.99012,1e-05,1.6348]
[1778820155165,66.75,80998.22,0.0,0.99013,1e-05,1.63343]
[1778820160200,66.76,80997.25,0.0,0.99012,1e-05,1.63477]
[1778820161207,66.76,80990.51,0.0,0.99007,1e-05,1.64094]
[1778820162751,66.76,80987.69,0.0,0.99005,1e-05,1.64364]
[1778820168257,66.76,80990.87,0.0,0.99007,1e-05,1.64122]
[1778820172821,66.77,81001.08,0.0,0.99013,1e-05,1.63234]
[1778820178326,66.77,80996.9,0.0,0.9901,1e-05,1.63666]
[1778820183363,66.77,80993.09,0.0,0.99008,1e-05,1.64053]
[1778820188396,66.78,80990.86,0.0,0.99006,1e-05,1.64296]
[1778820193431,66.78,80990.52,0.0,0.99005,1e-05,1.64367]
[1778820194438,66.78,80985.5,0.0,0.99002,1e-05,1.64829]
[1778820199473,66.78,80987.66,0.0,0.99003,1e-05,1.64669]
[1778820204508,66.79,80988.8,0.0,0.99004,1e-05,1.64602]
[1778820209543,66.79,80991.52,0.0,0.99005,1e-05,1.64392]
[1778820214578,66.79,80991.43,0.0,0.99006,1e-05,1.6427]
[1778820219615,66.79,80989.08,0.0,0.99004,1e-05,1.64521]
[1778820224648,66.8,80987.92,0.0,0.99003,1e-05,1.6466]
[1778820229685,66.8,80988.79,0.0,0.99004,1e-05,1.64616]
[1778820234718,66.8,80985.03,0.0,0.99001,1e-05,1.6499]
[1778820240760,66.81,80984.79,0.0,0.99,1e-05,1.65049]
[1778820245795,66.81,80984.03,0.0,0.99,1e-05,1.65149]
[1778820250830,66.81,80981.33,0.0,0.98998,1e-05,1.65424]
[1778820254866,66.81,80974.83,0.0,0.98993,1e-05,1.66038]
[1778820255872,66.81,80957.03,0.0,0.98982,1e-05,1.67673]
[1778820256879,66.81,80954.91,0.0,0.9898,1e-05,1.67869]
[1778820261914,66.81,80951.25,0.0,0.98978,1e-05,1.68213]
[1778820266949,66.81,80949.25,0.0,0.98977,1e-05,1.68401]
[1778820268963,66.81,80943.57,0.0,0.98973,1e-05,1.68926]
[1778820270977,66.81,80940.75,0.0,0.98971,1e-05,1.69185]
[1778820275011,66.81,80933.77,0.0,0.98968,1e-05,1.69656]
[1778820276013,66.81,80933.1,0.0,0.98967,1e-05,1.69717]
[1778820279033,66.81,80923.76,0.0,0.98961,1e-05,1.70581]
[1778820280040,66.81,80922.54,0.0,0.9896,1e-05,1.70691]
[1778820286083,66.81,80917.78,0.0,0.98957,1e-05,1.71112]
[1778820289103,66.81,80923.76,0.0,0.98961,1e-05,1.70542]
[1778820291128,66.81,80924.5,0.0,0.98962,1e-05,1.70467]
[1778820296163,66.81,80923.1,0.0,0.98961,1e-05,1.70583]
[1778820299186,66.81,80916.16,0.0,0.98956,1e-05,1.71223]
[1778820301206,66.81,80912.69,0.0,0.98954,1e-05,1.7154]
[1778820306235,66.8,80908.37,0.0,0.98951,1e-05,1.71921]
[1778820311270,66.8,80904.91,0.0,0.98949,1e-05,1.72222]
[1778820318319,66.8,80902.85,0.0,0.98948,1e-05,1.72381]
[1778820320333,66.8,80897.58,0.0,0.98945,1e-05,1.72867]
[1778820323887,66.8,80890.55,0.0,0.9894,1e-05,1.73508]
[1778820326376,66.8,80889.86,0.0,0.9894,1e-05,1.7356]
[1778820331410,66.79,80893.07,0.0,0.98943,1e-05,1.73037]
[1778820334025,66.79,80899.93,0.0,0.98948,1e-05,1.72375]
[1778820334431,66.79,80899.93,0.0,0.98948,1e-05,1.72369]
[1778820339467,66.79,80900.85,0.0,0.98949,1e-05,1.72249]
[1778820344095,66.79,80906.87,0.0,0.98953,1e-05,1.71658]
[1778820349536,66.78,80903.32,0.0,0.98951,1e-05,1.71956]
[1778820354571,66.78,80900.87,0.0,0.98949,1e-05,1.72156]
[1778820357592,66.78,80906.5,0.0,0.98953,1e-05,1.71612]
[1778820362629,66.78,80906.63,0.0,0.98954,1e-05,1.71575]
[1778820364237,66.78,80897.5,0.0,0.98947,1e-05,1.72428]
[1778820370683,66.78,80896.68,0.0,0.98947,1e-05,1.72461]
[1778820375719,66.77,80896.96,0.0,0.98948,1e-05,1.72404]
[1778820380753,66.77,80894.64,0.0,0.98946,1e-05,1.7259]
[1778820385791,66.77,80896.98,0.0,0.98948,1e-05,1.72334]
[1778820391831,66.77,80896.77,0.0,0.98949,1e-05,1.72146]
[1778820397872,66.77,80897.93,0.0,0.9895,1e-05,1.72037]
[1778820404920,66.76,80897.67,0.0,0.9895,1e-05,1.72013]
[1778820408949,66.76,80904.06,0.0,0.98955,1e-05,1.71388]
[1778820410963,66.76,80909.18,0.0,0.98958,1e-05,1.70898]
[1778820415998,66.76,80909.37,0.0,0.98958,1e-05,1.70856]
[1778820421036,66.76,80912.86,0.0,0.98961,1e-05,1.70507]
[1778820426071,66.75,80915.05,0.0,0.98962,1e-05,1.70282]
[1778820431106,66.75,80914.59,0.0,0.98962,1e-05,1.70305]
[1778820435136,66.75,80913.96,0.0,0.98962,1e-05,1.70352]
[1778820440169,66.75,80911.78,0.0,0.98961,1e-05,1.70541]
[1778820445209,66.75,80910.08,0.0,0.9896,1e-05,1.70688]
[1778820450244,66.75,80913.8,0.0,0.98962,1e-05,1.70331]
[1778820455278,66.75,80913.99,0.0,0.98963,1e-05,1.70134]
[1778820460313,66.75,80913.3,0.0,0.98963,1e-05,1.7019]
[1778820465348,66.75,80915.01,0.0,0.98964,1e-05,1.70021]
[1778820470383,66.75,80916.43,0.0,0.98965,1e-05,1.69878]
[1778820472399,66.75,80910.87,0.0,0.98961,1e-05,1.70391]
[1778820477434,66.75,80906.92,0.0,0.98959,1e-05,1.70745]
[1778820480454,66.74,80900.0,0.0,0.98954,1e-05,1.71382]
[1778820483480,66.74,80893.1,0.0,0.9895,1e-05,1.72018]
[1778820488509,66.74,80892.61,0.0,0.9895,1e-05,1.72039]
[1778820493546,66.74,80885.45,0.0,0.98945,1e-05,1.72684]
[1778820498580,66.74,80884.0,0.0,0.98944,1e-05,1.72792]
[1778820503616,66.74,80882.26,0.0,0.98943,1e-05,1.72924]
[1778820508651,66.73,80886.05,0.0,0.98946,1e-05,1.72536]
[1778820513687,66.73,80886.54,0.0,0.98948,1e-05,1.72286]
[1778820518723,66.73,80887.79,0.0,0.98949,1e-05,1.72141]
[1778820521744,66.73,80894.63,0.0,0.98953,1e-05,1.71484]
[1778820526778,66.73,80892.0,0.0,0.98952,1e-05,1.71708]
[1778820531816,66.72,80863.46,0.0,0.98933,1e-05,1.74388]
[1778820532820,66.72,80861.29,0.0,0.98931,1e-05,1.74585]
[1778820537855,66.72,80856.24,0.0,0.98928,1e-05,1.75016]
[1778820540876,66.72,80848.86,0.0,0.98923,1e-05,1.7569]
[1778820546919,66.71,80846.98,0.0,0.98922,1e-05,1.75805]
[1778820550948,66.71,80852.23,0.0,0.98926,1e-05,1.75261]
[1778820552962,66.71,80862.78,0.0,0.98934,1e-05,1.74238]
[1778820555989,66.71,80869.51,0.0,0.98938,1e-05,1.73577]
[1778820560012,66.7,80874.88,0.0,0.98942,1e-05,1.73041]
[1778820565049,66.7,80880.03,0.0,0.98946,1e-05,1.72522]
[1778820567061,66.7,80885.36,0.0,0.9895,1e-05,1.7201]
[1778820570083,66.7,80890.76,0.0,0.98953,1e-05,1.71488]
[1778820575117,66.7,80886.37,0.0,0.98952,1e-05,1.71704]
[1778820580152,66.7,80887.25,0.0,0.98952,1e-05,1.71596]
[1778820584181,66.7,80883.33,0.0,0.9895,1e-05,1.71943]
[1778820586195,66.69,80877.51,0.0,0.98946,1e-05,1.72478]
[1778820591229,66.69,80876.12,0.0,0.98945,1e-05,1.72572]
[1778820596264,66.69,80880.03,0.0,0.98948,1e-05,1.72168]
[1778820601301,66.69,80880.18,0.0,0.98948,1e-05,1.72122]
[1778820606335,66.68,80874.67,0.0,0.98945,1e-05,1.72608]
[1778820609354,66.68,80872.53,0.0,0.98944,1e-05,1.72788]
[1778820614390,66.68,80873.02,0.0,0.98944,1e-05,1.72704]
[1778820621440,66.68,80872.83,0.0,0.98945,1e-05,1.72668]
[1778820629497,66.67,80873.22,0.0,0.98945,1e-05,1.7257]
[1778820635539,66.67,80873.82,0.0,0.98947,1e-05,1.72295]
[1778820641582,66.66,80873.91,0.0,0.98947,1e-05,1.72244]
[1778820645611,66.66,80879.73,0.0,0.98951,1e-05,1.71667]
[1778820649638,66.66,80884.4,0.0,0.98955,1e-05,1.71204]
[1778820652661,66.66,80888.0,0.0,0.98957,1e-05,1.70852]
[1778820657695,66.66,80894.38,0.0,0.98962,1e-05,1.70232]
[1778820658702,66.66,80894.38,0.0,0.98962,1e-05,1.70228]
[1778820663742,66.66,80888.43,0.0,0.98958,1e-05,1.70768]
[1778820664750,66.66,80883.7,0.0,0.98955,1e-05,1.71207]
[1778820666375,66.66,80880.79,0.0,0.98953,1e-05,1.7147]
[1778820671798,66.65,80880.18,0.0,0.98953,1e-05,1.715]
[1778820676833,66.65,80879.15,0.0,0.98952,1e-05,1.71569]
[1778820681868,66.65,80881.55,0.0,0.98954,1e-05,1.71315]
[1778820683883,66.65,80889.16,0.0,0.98959,1e-05,1.70591]
[1778820684890,66.65,80892.49,0.0,0.98961,1e-05,1.70276]
[1778820689924,66.65,80891.67,0.0,0.98961,1e-05,1.70336]
[1778820694959,66.65,80886.16,0.0,0.98958,1e-05,1.70662]
[1778820696586,66.65,80879.92,0.0,0.98954,1e-05,1.71239]
[1778820702036,66.64,80879.71,0.0,0.98954,1e-05,1.71232]
[1778820703044,66.64,80867.04,0.0,0.98946,1e-05,1.72413]
[1778820708079,66.64,80866.12,0.0,0.98946,1e-05,1.7246]
[1778820713115,66.64,80865.09,0.0,0.98945,1e-05,1.72518]
[1778820718150,66.63,80866.03,0.0,0.98946,1e-05,1.7239]
[1778820723188,66.63,80864.2,0.0,0.98945,1e-05,1.72524]
[1778820728222,66.63,80865.78,0.0,0.98946,1e-05,1.72337]
[1778820733257,66.63,80867.03,0.0,0.98947,1e-05,1.72185]
[1778820736278,66.62,80873.38,0.0,0.98952,1e-05,1.71569]
[1778820738291,66.62,80879.9,0.0,0.98956,1e-05,1.70948]
[1778820740305,66.62,80872.01,0.0,0.98951,1e-05,1.7168]
[1778820746938,66.62,80870.49,0.0,0.9895,1e-05,1.7179]
[1778820752389,66.62,80869.12,0.0,0.98951,1e-05,1.71714]
[1778820757424,66.62,80867.37,0.0,0.9895,1e-05,1.71854]
[1778820762460,66.61,80867.6,0.0,0.9895,1e-05,1.71808]
[1778820767494,66.61,80866.78,0.0,0.9895,1e-05,1.71862]
[1778820777148,66.61,80866.59,0.0,0.9895,1e-05,1.71834]
[1778820782608,66.61,80865.54,0.0,0.98949,1e-05,1.71911]
[1778820787641,66.61,80865.0,0.0,0.98949,1e-05,1.7194]
[1778820791668,66.6,80859.17,0.0,0.98945,1e-05,1.72471]
[1778820796704,66.6,80858.2,0.0,0.98945,1e-05,1.72537]
[1778820801739,66.6,80858.86,0.0,0.98945,1e-05,1.72449]
[1778820807781,66.6,80859.83,0.0,0.98946,1e-05,1.72323]
[1778820809803,66.6,80853.78,0.0,0.98942,1e-05,1.72884]
[1778820810803,66.6,80843.16,0.0,0.98935,1e-05,1.73886]
[1778820811810,66.6,80830.81,0.0,0.98928,1e-05,1.7488]
[1778820812817,66.6,80829.24,0.0,0.98927,1e-05,1.75019]
[1778820817854,66.59,80829.33,0.0,0.98927,1e-05,1.74955]
[1778820822888,66.59,80832.1,0.0,0.98929,1e-05,1.74635]
[1778820827503,66.58,80830.53,0.0,0.98929,1e-05,1.74726]
[1778820832958,66.58,80827.94,0.0,0.98927,1e-05,1.74912]
[1778820837993,66.57,80829.85,0.0,0.98929,1e-05,1.74667]
[1778820843029,66.57,80822.68,0.0,0.98925,1e-05,1.7529]
[1778820846052,66.57,80821.89,0.0,0.98924,1e-05,1.75324]
[1778820851087,66.56,80824.38,0.0,0.98927,1e-05,1.75015]
[1778820856122,66.56,80824.4,0.0,0.98927,1e-05,1.74945]
[1778820861157,66.55,80825.0,0.0,0.98928,1e-05,1.7482]
[1778820862166,66.55,80810.89,0.0,0.98918,1e-05,1.76162]
[1778820863171,66.55,80811.57,0.0,0.98919,1e-05,1.76081]
[1778820868211,66.54,80813.25,0.0,0.98921,1e-05,1.75827]
[1778820871228,66.54,80807.13,0.0,0.98918,1e-05,1.76191]
[1778820874255,66.53,80813.15,0.0,0.98922,1e-05,1.75564]
[1778820879293,66.53,80817.64,0.0,0.98926,1e-05,1.7506]
[1778820880300,66.53,80825.07,0.0,0.98931,1e-05,1.74336]
[1778820885337,66.52,80827.17,0.0,0.98933,1e-05,1.74087]
[1778820889365,66.52,80833.2,0.0,0.98937,1e-05,1.73453]
[1778820894399,66.52,80837.71,0.0,0.98941,1e-05,1.73024]
[1778820899435,66.52,80835.16,0.0,0.98939,1e-05,1.73267]
[1778820903467,66.52,80825.75,0.0,0.98932,1e-05,1.74163]
[1778820904470,66.52,80819.79,0.0,0.98928,1e-05,1.7472]
[1778820909506,66.51,80817.2,0.0,0.98927,1e-05,1.74902]
[1778820915548,66.51,80816.56,0.0,0.98927,1e-05,1.74883]
[1778820918569,66.51,80808.35,0.0,0.98922,1e-05,1.7563]
[1778820923607,66.5,80804.61,0.0,0.9892,1e-05,1.75918]
[1778820927632,66.5,80801.1,0.0,0.98918,1e-05,1.76195]
[1778820931659,66.49,80795.15,0.0,0.98915,1e-05,1.76531]
[1778820936694,66.49,80792.46,0.0,0.98914,1e-05,1.76714]
[1778820939720,66.48,80787.31,0.0,0.9891,1e-05,1.77166]
[1778820944751,66.48,80783.78,0.0,0.98908,1e-05,1.77429]
[1778820949786,66.47,80782.77,0.0,0.98908,1e-05,1.77449]
[1778820954825,66.47,80780.62,0.0,0.98907,1e-05,1.77579]
[1778820959860,66.46,80779.36,0.0,0.98907,1e-05,1.77623]
[1778820964896,66.45,80785.63,0.0,0.98912,1e-05,1.76937]
[1778820965903,66.45,80784.12,0.0,0.98911,1e-05,1.77069]
[1778820970937,66.45,80791.05,0.0,0.98916,1e-05,1.76328]
[1778820975973,66.44,80788.55,0.0,0.98915,1e-05,1.76502]
[1778820981007,66.44,80785.47,0.0,0.98913,1e-05,1.7673]
[1778820987049,66.43,80784.95,0.0,0.98914,1e-05,1.76696]
[1778820992084,66.43,80778.99,0.0,0.98911,1e-05,1.77025]
[1778820993091,66.43,80776.0,0.0,0.98909,1e-05,1.773]
[1778820998706,66.42,80776.7,0.0,0.9891,1e-05,1.77143]
[1778821004168,66.41,80775.41,0.0,0.9891,1e-05,1.77196]
[1778821009203,66.41,80776.74,0.0,0.98911,1e-05,1.76996]
[1778821014239,66.4,80771.45,0.0,0.98908,1e-05,1.7744]
[1778821019273,66.4,80770.75,0.0,0.98908,1e-05,1.77436]
[1778821024308,66.39,80769.35,0.0,0.98908,1e-05,1.77498]
[1778821027331,66.39,80778.16,0.0,0.98914,1e-05,1.76601]
[1778821032368,66.38,80778.99,0.0,0.98915,1e-05,1.76443]
[1778821037405,66.38,80778.27,0.0,0.98915,1e-05,1.76448]
[1778821042439,66.37,80779.3,0.0,0.98916,1e-05,1.76286]
[1778821047474,66.37,80779.69,0.0,0.98917,1e-05,1.76187]
[1778821052510,66.37,80775.31,0.0,0.98915,1e-05,1.76371]
[1778821057545,66.36,80775.6,0.0,0.98916,1e-05,1.76282]
[1778821063586,66.36,80775.57,0.0,0.98917,1e-05,1.76212]
[1778821068621,66.35,80775.46,0.0,0.98917,1e-05,1.76163]
[1778821073656,66.35,80775.9,0.0,0.98918,1e-05,1.76061]
[1778821078691,66.34,80775.6,0.0,0.98918,1e-05,1.76032]
[1778821082719,66.34,80782.01,0.0,0.98923,1e-05,1.75367]
[1778821087754,66.34,80782.9,0.0,0.98924,1e-05,1.7523]
[1778821092790,66.33,80777.58,0.0,0.9892,1e-05,1.75692]
[1778821094804,66.33,80774.65,0.0,0.98918,1e-05,1.75953]
[1778821099839,66.33,80774.28,0.0,0.98918,1e-05,1.75931]
[1778821104877,66.32,80774.8,0.0,0.98919,1e-05,1.75824]
[1778821109910,66.32,80774.14,0.0,0.98919,1e-05,1.75831]
[1778821114946,66.31,80775.35,0.0,0.98921,1e-05,1.75483]
[1778821116963,66.31,80768.66,0.0,0.98917,1e-05,1.76108]
[1778821117966,66.31,80768.37,0.0,0.98917,1e-05,1.76124]
[1778821123001,66.31,80770.24,0.0,0.98919,1e-05,1.75885]
[1778821128038,66.3,80771.08,0.0,0.9892,1e-05,1.75748]
[1778821133073,66.3,80772.84,0.0,0.98921,1e-05,1.75525]
[1778821138107,66.3,80774.67,0.0,0.98923,1e-05,1.75297]
[1778821143142,66.29,80774.81,0.0,0.98923,1e-05,1.75231]
[1778821149184,66.29,80773.62,0.0,0.98923,1e-05,1.75282]
[1778821154219,66.28,80769.87,0.0,0.98921,1e-05,1.75589]
[1778821159834,66.28,80771.02,0.0,0.98922,1e-05,1.75409]
[1778821165296,66.27,80770.02,0.0,0.98922,1e-05,1.7545]
[1778821170331,66.27,80766.75,0.0,0.9892,1e-05,1.75709]
[1778821175367,66.27,80764.65,0.0,0.9892,1e-05,1.75678]
[1778821176374,66.26,80758.48,0.0,0.98915,1e-05,1.76264]
[1778821177382,66.26,80757.99,0.0,0.98915,1e-05,1.76299]
[1778821182415,66.26,80758.28,0.0,0.98916,1e-05,1.76211]
[1778821186444,66.26,80721.39,0.0,0.9889,1e-05,1.79767]
[1778821187451,66.25,80717.61,0.0,0.98888,1e-05,1.80121]
[1778821188461,66.25,80710.76,0.0,0.98883,1e-05,1.80779]
[1778821190058,66.25,80696.35,0.0,0.98872,1e-05,1.82189]
[1778821191487,66.25,80693.72,0.0,0.98871,1e-05,1.82408]
[1778821196521,66.24,80698.07,0.0,0.98875,1e-05,1.8186]
[1778821200126,66.23,80708.98,0.0,0.98883,1e-05,1.80691]
[1778821205585,66.23,80702.47,0.0,0.98879,1e-05,1.81237]
[1778821206594,66.23,80695.47,0.0,0.98874,1e-05,1.81912]
[1778821207599,66.22,80695.47,0.0,0.98875,1e-05,1.8189]
[1778821212636,66.22,80694.86,0.0,0.98875,1e-05,1.8184]
[1778821216666,66.21,80689.64,0.0,0.98872,1e-05,1.82271]
[1778821220270,66.2,80648.09,0.0,0.98842,1e-05,1.86352]
[1778821225735,66.19,80646.73,0.0,0.98842,1e-05,1.8638]
[1778821228763,66.19,80652.4,0.0,0.98847,1e-05,1.85714]
[1778821229763,66.17,80655.74,0.0,0.98851,1e-05,1.85089]
[1778821232784,66.13,80660.23,0.0,0.9886,1e-05,1.83886]
[1778821233791,66.13,80672.32,0.0,0.98869,1e-05,1.82647]
[1778821234799,66.12,80676.16,0.0,0.98872,1e-05,1.82241]
[1778821236813,66.12,80687.51,0.0,0.9888,1e-05,1.81066]
[1778821237820,66.12,80694.71,0.0,0.98885,1e-05,1.80332]
[1778821238825,66.12,80689.67,0.0,0.98882,1e-05,1.80813]
[1778821240840,66.12,80687.39,0.0,0.98881,1e-05,1.81]
[1778821245875,66.11,80695.77,0.0,0.98887,1e-05,1.8007]
[1778821247889,66.11,80705.07,0.0,0.98894,1e-05,1.79116]
[1778821249903,66.1,80707.76,0.0,0.98896,1e-05,1.78817]
[1778821251917,66.1,80715.41,0.0,0.98902,1e-05,1.78034]
[1778821253933,66.1,80716.17,0.0,0.98903,1e-05,1.77931]
[1778821256966,66.09,80698.61,0.0,0.98891,1e-05,1.79596]
[1778821257969,66.09,80688.79,0.0,0.98884,1e-05,1.80568]
[1778821258988,66.09,80688.06,0.0,0.98883,1e-05,1.80621]
[1778821260983,66.09,80682.05,0.0,0.98879,1e-05,1.8116]
[1778821261990,66.09,80687.95,0.0,0.98884,1e-05,1.80554]
[1778821263001,66.09,80689.82,0.0,0.98885,1e-05,1.80349]
[1778821265011,66.08,80668.32,0.0,0.9887,1e-05,1.82452]
[1778821266019,66.08,80665.76,0.0,0.98868,1e-05,1.82685]
[1778821268032,66.08,80663.1,0.0,0.98867,1e-05,1.82904]
[1778821271054,66.07,80668.56,0.0,0.98871,1e-05,1.82287]
[1778821273067,66.07,80670.2,0.0,0.98873,1e-05,1.82077]
[1778821277095,66.06,80682.41,0.0,0.98882,1e-05,1.80773]
[1778821278102,66.06,80683.42,0.0,0.98883,1e-05,1.80653]
[1778821280116,66.06,80701.71,0.0,0.98896,1e-05,1.78806]
[1778821281129,66.06,80710.65,0.0,0.98903,1e-05,1.77911]
[1778821282130,66.06,80711.03,0.0,0.98903,1e-05,1.77858]
[1778821287206,66.05,80714.86,0.0,0.98906,1e-05,1.77411]
[1778821289192,66.05,80725.9,0.0,0.98914,1e-05,1.76308]
[1778821290200,66.05,80727.31,0.0,0.98916,1e-05,1.7616]
[1778821295233,66.05,80725.72,0.0,0.98916,1e-05,1.76085]
[1778821300269,66.04,80728.62,0.0,0.98918,1e-05,1.75742]
[1778821304296,66.04,80735.04,0.0,0.98923,1e-05,1.75092]
[1778821305303,66.04,80736.44,0.0,0.98924,1e-05,1.7494]
[1778821308326,66.04,80742.26,0.0,0.98928,1e-05,1.74356]
[1778821310338,66.04,80747.33,0.0,0.98932,1e-05,1.73855]
[1778821315373,66.03,80753.98,0.0,0.98937,1e-05,1.73187]
[1778821318394,66.03,80760.51,0.0,0.98941,1e-05,1.72549]
[1778821323429,66.03,80764.7,0.0,0.98944,1e-05,1.72131]
[1778821329472,66.03,80760.46,0.0,0.98942,1e-05,1.72516]
[1778821334507,66.03,80756.38,0.0,0.98939,1e-05,1.72892]
[1778821339541,66.03,80754.37,0.0,0.98938,1e-05,1.73062]
[1778821344576,66.02,80754.32,0.0,0.98938,1e-05,1.73037]
[1778821349612,66.02,80755.06,0.0,0.98938,1e-05,1.72946]
[1778821354647,66.02,80755.49,0.0,0.9894,1e-05,1.72704]
[1778821359683,66.02,80759.84,0.0,0.98943,1e-05,1.7226]
[1778821361285,66.02,80771.81,0.0,0.98951,1e-05,1.71114]
[1778821363711,66.02,80781.24,0.0,0.98958,1e-05,1.70218]
[1778821368745,66.02,80783.16,0.0,0.98959,1e-05,1.70035]
[1778821372773,66.02,80793.78,0.0,0.98966,1e-05,1.69034]
[1778821373780,66.02,80794.06,0.0,0.98967,1e-05,1.6901]
[1778821378815,66.02,80795.66,0.0,0.98967,1e-05,1.68873]
[1778821383852,66.02,80799.0,0.0,0.9897,1e-05,1.68574]
[1778821389894,66.02,80799.45,0.0,0.9897,1e-05,1.68546]
[1778821394929,66.02,80792.3,0.0,0.98965,1e-05,1.69231]
[1778821398958,66.02,80786.69,0.0,0.98961,1e-05,1.69762]
[1778821403992,66.02,80787.57,0.0,0.98962,1e-05,1.69681]
[1778821409028,66.02,80785.73,0.0,0.9896,1e-05,1.69856]
[1778821414064,66.02,80776.77,0.0,0.98955,1e-05,1.7053]
[1778821419097,66.02,80774.46,0.0,0.98954,1e-05,1.70743]
[1778821422118,66.02,80780.16,0.0,0.98958,1e-05,1.70201]
[1778821427153,66.02,80784.92,0.0,0.98961,1e-05,1.69753]
[1778821431182,66.02,80792.47,0.0,0.98966,1e-05,1.69044]
[1778821432189,66.02,80799.11,0.0,0.98971,1e-05,1.68422]
[1778821433196,66.02,80802.38,0.0,0.98973,1e-05,1.68118]
[1778821438232,66.02,80807.73,0.0,0.98976,1e-05,1.67631]
[1778821443266,66.03,80805.67,0.0,0.98975,1e-05,1.67846]
[1778821444273,66.03,80805.9,0.0,0.98975,1e-05,1.67828]
[1778821445298,66.03,80793.29,0.0,0.98966,1e-05,1.69013]
[1778821446289,66.03,80793.5,0.0,0.98966,1e-05,1.68994]
[1778821448301,66.03,80798.87,0.0,0.9897,1e-05,1.68491]
[1778821450316,66.03,80799.69,0.0,0.98971,1e-05,1.68418]
[1778821455350,66.03,80800.84,0.0,0.98971,1e-05,1.68322]
[1778821460455,66.03,80802.68,0.0,0.98972,1e-05,1.68163]
[1778821465482,66.03,80799.22,0.0,0.9897,1e-05,1.68504]
[1778821467496,66.03,80804.47,0.0,0.98973,1e-05,1.68018]
[1778821469510,66.03,80808.28,0.0,0.98976,1e-05,1.67669]
[1778821474545,66.03,80814.42,0.0,0.98981,1e-05,1.66947]
[1778821476559,66.03,80819.45,0.0,0.98984,1e-05,1.66489]
[1778821477566,66.03,80825.58,0.0,0.98988,1e-05,1.65926]
[1778821479580,66.03,80824.8,0.0,0.98988,1e-05,1.66011]
[1778821483609,66.04,80819.69,0.0,0.98984,1e-05,1.6651]
[1778821487633,66.04,80824.91,0.0,0.98987,1e-05,1.66051]
[1778821492675,66.04,80825.27,0.0,0.98987,1e-05,1.66053]
[1778821494686,66.04,80830.69,0.0,0.98991,1e-05,1.65566]
[1778821497709,66.04,80835.88,0.0,0.98994,1e-05,1.65112]
[1778821502288,66.05,80829.58,0.0,0.9899,1e-05,1.65734]
[1778821503749,66.05,80826.55,0.0,0.98988,1e-05,1.66021]
[1778821508784,66.05,80820.21,0.0,0.98983,1e-05,1.66639]
[1778821514827,66.05,80817.91,0.0,0.98981,1e-05,1.66886]
[1778821519861,66.05,80809.75,0.0,0.98976,1e-05,1.67667]
[1778821524896,66.06,80809.77,0.0,0.98976,1e-05,1.67684]
[1778821529934,66.06,80811.2,0.0,0.98976,1e-05,1.67568]
[1778821532500,66.06,80819.99,0.0,0.98983,1e-05,1.66587]
[1778821532957,66.06,80819.99,0.0,0.98983,1e-05,1.66592]
[1778821534968,66.06,80825.78,0.0,0.98987,1e-05,1.66067]
[1778821538996,66.06,80833.07,0.0,0.98992,1e-05,1.6542]
[1778821544034,66.06,80835.82,0.0,0.98993,1e-05,1.65203]
[1778821549073,66.07,80833.46,0.0,0.98991,1e-05,1.65454]
[1778821552639,66.07,80823.12,0.0,0.98984,1e-05,1.66429]
[1778821556119,66.07,80816.32,0.0,0.9898,1e-05,1.67079]
[1778821559139,66.07,80821.33,0.0,0.98983,1e-05,1.66627]
[1778821563168,66.07,80812.09,0.0,0.98977,1e-05,1.67504]
[1778821564177,66.07,80797.11,0.0,0.98967,1e-05,1.68908]
[1778821568204,66.07,80790.89,0.0,0.98962,1e-05,1.69495]
[1778821572230,66.07,80785.03,0.0,0.98959,1e-05,1.70047]
[1778821574245,66.07,80779.54,0.0,0.98955,1e-05,1.70565]
[1778821580286,66.07,80781.9,0.0,0.98956,1e-05,1.70339]
[1778821585321,66.07,80782.1,0.0,0.98957,1e-05,1.70317]
[1778821590357,66.07,80779.43,0.0,0.98955,1e-05,1.70566]
[1778821594386,66.07,80770.08,0.0,0.98949,1e-05,1.71276]
[1778821595392,66.07,80767.32,0.0,0.98948,1e-05,1.71536]
[1778821600428,66.07,80767.88,0.0,0.98948,1e-05,1.71469]
[1778821605465,66.07,80768.91,0.0,0.98949,1e-05,1.71358]
[1778821607477,66.07,80773.4,0.0,0.98952,1e-05,1.70928]
[1778821612511,66.07,80774.19,0.0,0.98953,1e-05,1.70846]
[1778821617550,66.07,80773.7,0.0,0.98952,1e-05,1.70887]
[1778821622583,66.07,80768.01,0.0,0.98948,1e-05,1.71422]
[1778821627619,66.07,80757.55,0.0,0.98941,1e-05,1.7241]
[1778821629632,66.07,80756.75,0.0,0.98941,1e-05,1.72479]
[1778821634669,66.06,80757.72,0.0,0.98942,1e-05,1.7237]
[1778821639705,66.06,80758.06,0.0,0.98942,1e-05,1.72321]
[1778821643733,66.06,80750.98,0.0,0.98937,1e-05,1.72984]
[1778821644739,66.06,80744.93,0.0,0.98933,1e-05,1.7356]
[1778821645747,66.06,80742.25,0.0,0.98931,1e-05,1.73812]
[1778821650781,66.06,80722.86,0.0,0.98918,1e-05,1.75654]
[1778821651788,66.06,80718.78,0.0,0.98916,1e-05,1.75863]
[1778821653802,66.06,80714.24,0.0,0.98913,1e-05,1.76283]
[1778821658837,66.05,80714.64,0.0,0.98914,1e-05,1.76188]
[1778821663414,66.05,80725.2,0.0,0.98921,1e-05,1.75112]
[1778821668908,66.05,80722.74,0.0,0.9892,1e-05,1.75309]
[1778821673943,66.04,80721.56,0.0,0.9892,1e-05,1.75384]
[1778821678977,66.04,80727.86,0.0,0.98924,1e-05,1.74735]
[1778821682003,66.04,80721.14,0.0,0.9892,1e-05,1.75358]
[1778821687033,66.03,80718.12,0.0,0.98918,1e-05,1.7561]
[1778821692075,66.03,80715.39,0.0,0.98916,1e-05,1.75832]
[1778821697110,66.03,80715.8,0.0,0.98917,1e-05,1.75749]
[1778821702145,66.03,80712.46,0.0,0.98915,1e-05,1.7603]
[1778821706173,66.02,80705.61,0.0,0.9891,1e-05,1.7666]
[1778821707181,66.02,80692.94,0.0,0.98901,1e-05,1.77888]
[1778821708187,66.02,80687.67,0.0,0.98898,1e-05,1.78392]
[1778821712215,66.02,80692.76,0.0,0.98903,1e-05,1.77662]
[1778821716243,66.01,80698.45,0.0,0.98907,1e-05,1.77059]
[1778821721279,66.01,80701.49,0.0,0.9891,1e-05,1.76705]
[1778821723837,66.01,80718.61,0.0,0.98922,1e-05,1.75019]
[1778821724307,66.01,80718.61,0.0,0.98922,1e-05,1.75011]
[1778821729337,66.0,80719.99,0.0,0.98923,1e-05,1.74838]
[1778821734370,66.0,80719.46,0.0,0.98923,1e-05,1.74852]
[1778821736385,66.0,80730.23,0.0,0.98931,1e-05,1.73799]
[1778821737391,66.0,80735.93,0.0,0.98935,1e-05,1.73245]
[1778821742426,66.0,80738.19,0.0,0.98936,1e-05,1.73007]
[1778821747461,66.0,80734.16,0.0,0.98934,1e-05,1.7337]
[1778821749475,66.0,80743.05,0.0,0.9894,1e-05,1.72508]
[1778821750482,66.0,80744.61,0.0,0.98941,1e-05,1.72355]
[1778821755519,66.0,80748.75,0.0,0.98944,1e-05,1.71943]
[1778821756524,65.99,80752.99,0.0,0.98947,1e-05,1.71536]
[1778821761560,65.99,80746.45,0.0,0.98943,1e-05,1.72151]
[1778821764580,65.99,80742.05,0.0,0.9894,1e-05,1.72561]
[1778821769615,65.99,80742.45,0.0,0.9894,1e-05,1.72503]
[1778821774650,65.99,80744.61,0.0,0.98943,1e-05,1.72107]
[1778821779685,65.99,80743.88,0.0,0.98942,1e-05,1.72163]
[1778821784722,65.99,80749.95,0.0,0.98946,1e-05,1.7157]
[1778821789763,65.99,80756.01,0.0,0.98951,1e-05,1.70985]
[1778821794793,65.99,80755.64,0.0,0.9895,1e-05,1.71015]
[1778821796807,65.99,80761.06,0.0,0.98954,1e-05,1.70499]
[1778821800835,65.99,80768.1,0.0,0.98959,1e-05,1.69832]
[1778821801844,65.99,80768.19,0.0,0.98959,1e-05,1.69825]
[1778821804865,65.99,80760.08,0.0,0.98953,1e-05,1.70597]
[1778821809900,65.99,80771.2,0.0,0.98961,1e-05,1.69547]
[1778821810907,65.99,80769.42,0.0,0.9896,1e-05,1.69717]
[1778821811914,65.99,80762.28,0.0,0.98955,1e-05,1.70395]
[1778821812921,65.99,80759.92,0.0,0.98953,1e-05,1.70619]
[1778821815945,65.99,80760.13,0.0,0.98953,1e-05,1.706]
[1778821818003,65.99,80764.96,0.0,0.98957,1e-05,1.70142]
[1778821820018,65.99,80764.96,0.0,0.98957,1e-05,1.70144]
[1778821822030,65.99,80757.72,0.0,0.98952,1e-05,1.70831]
[1778821826059,65.99,80749.57,0.0,0.98946,1e-05,1.71606]
[1778821827065,65.99,80737.47,0.0,0.98938,1e-05,1.72761]
[1778821828072,65.99,80735.81,0.0,0.98937,1e-05,1.72917]
[1778821833108,65.99,80735.31,0.0,0.98938,1e-05,1.72768]
[1778821838143,65.99,80734.36,0.0,0.98937,1e-05,1.7284]
[1778821843178,65.98,80730.84,0.0,0.98935,1e-05,1.73157]
[1778821848213,65.98,80740.46,0.0,0.98942,1e-05,1.72212]
[1778821849225,65.98,80754.5,0.0,0.98951,1e-05,1.70871]
[1778821850228,65.98,80755.69,0.0,0.98952,1e-05,1.70758]
[1778821852240,65.98,80750.34,0.0,0.98948,1e-05,1.71267]
[1778821857276,65.98,80752.61,0.0,0.9895,1e-05,1.71046]
[1778821862310,65.98,80751.18,0.0,0.98949,1e-05,1.71177]
[1778821867347,65.98,80749.6,0.0,0.98948,1e-05,1.71318]
[1778821870374,65.98,80741.45,0.0,0.98942,1e-05,1.72092]
[1778821871378,65.98,80736.52,0.0,0.98939,1e-05,1.72557]
[1778821876410,65.98,80733.82,0.0,0.98937,1e-05,1.72793]
[1778821881445,65.98,80730.07,0.0,0.98935,1e-05,1.73133]
[1778821886481,65.97,80727.27,0.0,0.98933,1e-05,1.73376]
[1778821891516,65.97,80722.62,0.0,0.98931,1e-05,1.7362]
[1778821896552,65.97,80719.75,0.0,0.98929,1e-05,1.73869]
[1778821901586,65.97,80716.45,0.0,0.98927,1e-05,1.74158]
[1778821906622,65.97,80717.6,0.0,0.98928,1e-05,1.74017]
[1778821907628,65.97,80712.01,0.0,0.98924,1e-05,1.74551]
[1778821912663,65.96,80711.23,0.0,0.98924,1e-05,1.74594]
[1778821917698,65.96,80707.1,0.0,0.98921,1e-05,1.74961]
[1778821922735,65.96,80713.58,0.0,0.98926,1e-05,1.74299]
[1778821923743,65.96,80714.0,0.0,0.98927,1e-05,1.74253]
[1778821925757,65.96,80732.89,0.0,0.9894,1e-05,1.72423]
[1778821926765,65.96,80737.47,0.0,0.98943,1e-05,1.71983]
[1778821929787,65.96,80750.32,0.0,0.98952,1e-05,1.70753]
[1778821930797,65.96,80752.64,0.0,0.98953,1e-05,1.70533]
[1778821935827,65.96,80754.59,0.0,0.98955,1e-05,1.70353]
[1778821940862,65.96,80756.45,0.0,0.98956,1e-05,1.70183]
[1778821945901,65.96,80763.29,0.0,0.98961,1e-05,1.69542]
[1778821946908,65.96,80761.37,0.0,0.98959,1e-05,1.69726]
[1778821951947,65.96,80766.75,0.0,0.98964,1e-05,1.69056]
[1778821956982,65.96,80766.28,0.0,0.98963,1e-05,1.69117]
[1778821962017,65.96,80769.27,0.0,0.98965,1e-05,1.68854]
[1778821967059,65.96,80765.97,0.0,0.98963,1e-05,1.69182]
[1778821972096,65.96,80768.26,0.0,0.98964,1e-05,1.68984]
[1778821976125,65.97,80761.85,0.0,0.9896,1e-05,1.69603]
[1778821981161,65.97,80765.8,0.0,0.98963,1e-05,1.69244]
[1778821986195,65.97,80762.74,0.0,0.9896,1e-05,1.69547]
[1778821991232,65.97,80761.21,0.0,0.98959,1e-05,1.69705]
[1778821996266,65.97,80761.28,0.0,0.98959,1e-05,1.69711]
[1778822001301,65.97,80763.36,0.0,0.9896,1e-05,1.69527]
[1778822005841,65.97,80746.24,0.0,0.98949,1e-05,1.71163]
[1778822013388,65.97,80749.64,0.0,0.98952,1e-05,1.70665]
[1778822018421,65.97,80752.85,0.0,0.98954,1e-05,1.7036]
[1778822023456,65.97,80754.31,0.0,0.98955,1e-05,1.70222]
[1778822028496,65.97,80754.08,0.0,0.98955,1e-05,1.70243]
[1778822033530,65.97,80757.41,0.0,0.98957,1e-05,1.69926]
[1778822038565,65.97,80757.24,0.0,0.98957,1e-05,1.69942]
[1778822043629,65.97,80758.81,0.0,0.98958,1e-05,1.69793]
[1778822048636,65.97,80758.55,0.0,0.98958,1e-05,1.69818]
[1778822053673,65.97,80755.68,0.0,0.98956,1e-05,1.70087]
[1778822056193,65.97,80748.09,0.0,0.98951,1e-05,1.70805]
[1778822061727,65.97,80745.82,0.0,0.9895,1e-05,1.71008]
[1778822063741,65.97,80750.27,0.0,0.98953,1e-05,1.70582]
[1778822066762,65.97,80757.06,0.0,0.98957,1e-05,1.69936]
[1778822069783,65.97,80764.24,0.0,0.98962,1e-05,1.69258]
[1778822070795,65.97,80770.64,0.0,0.98967,1e-05,1.68657]
[1778822071797,65.97,80775.46,0.0,0.98971,1e-05,1.68034]
[1778822076833,65.97,80778.18,0.0,0.98972,1e-05,1.67796]
[1778822078846,65.97,80784.0,0.0,0.98976,1e-05,1.67259]
[1778822083880,65.97,80780.43,0.0,0.98974,1e-05,1.67615]
[1778822085895,65.97,80787.88,0.0,0.98979,1e-05,1.66926]
[1778822086902,65.97,80789.91,0.0,0.9898,1e-05,1.66742]
[1778822087910,65.97,80798.45,0.0,0.98986,1e-05,1.65953]
[1778822089937,65.98,80795.98,0.0,0.98984,1e-05,1.66197]
[1778822094961,65.98,80795.8,0.0,0.98984,1e-05,1.66247]
[1778822099993,65.98,80799.08,0.0,0.98986,1e-05,1.65976]
[1778822105038,65.98,80795.44,0.0,0.98983,1e-05,1.6635]
[1778822110074,65.99,80795.63,0.0,0.98983,1e-05,1.66366]
[1778822113091,65.99,80808.37,0.0,0.98991,1e-05,1.65205]
[1778822114099,65.99,80808.25,0.0,0.98991,1e-05,1.65225]
[1778822119134,65.99,80813.06,0.0,0.98994,1e-05,1.64826]
[1778822124169,66.0,80810.31,0.0,0.98992,1e-05,1.65127]
[1778822128198,66.0,80815.48,0.0,0.98995,1e-05,1.64688]
[1778822133231,66.0,80819.98,0.0,0.98998,1e-05,1.64155]
[1778822138267,66.01,80820.33,0.0,0.98998,1e-05,1.64176]
[1778822143305,66.01,80828.88,0.0,0.99003,1e-05,1.63445]
[1778822144309,66.01,80834.2,0.0,0.99007,1e-05,1.6297]
[1778822147330,66.01,80836.84,0.0,0.99008,1e-05,1.62766]
[1778822149344,66.02,80844.31,0.0,0.99013,1e-05,1.62109]
[1778822150352,66.02,80851.73,0.0,0.99018,1e-05,1.61448]
[1778822151378,66.02,80850.66,0.0,0.99017,1e-05,1.6156]
[1778822156899,66.03,80851.31,0.0,0.99017,1e-05,1.6159]
[1778822162447,66.03,80848.81,0.0,0.99015,1e-05,1.61891]
[1778822167482,66.04,80850.15,0.0,0.99015,1e-05,1.61843]
[1778822172517,66.04,80850.98,0.0,0.99015,1e-05,1.61841]
[1778822177553,66.05,80850.02,0.0,0.99014,1e-05,1.62001]
[1778822182587,66.05,80846.59,0.0,0.99011,1e-05,1.62385]
[1778822187110,66.06,80840.57,0.0,0.99007,1e-05,1.63002]
[1778822189640,66.06,80837.24,0.0,0.99004,1e-05,1.63332]
[1778822194672,66.06,80839.27,0.0,0.99006,1e-05,1.63039]
[1778822199707,66.07,80841.17,0.0,0.99007,1e-05,1.62938]
[1778822204743,66.08,80841.14,0.0,0.99007,1e-05,1.63002]
[1778822209778,66.08,80840.55,0.0,0.99006,1e-05,1.63114]
[1778822214813,66.08,80840.31,0.0,0.99005,1e-05,1.63194]
[1778822219850,66.09,80839.63,0.0,0.99004,1e-05,1.63311]
[1778822225892,66.09,80839.3,0.0,0.99004,1e-05,1.63403]
[1778822229919,66.1,80830.0,0.0,0.98997,1e-05,1.64295]
[1778822234954,66.1,80830.27,0.0,0.98997,1e-05,1.64314]
[1778822238983,66.1,80824.5,0.0,0.98993,1e-05,1.64879]
[1778822240996,66.1,80823.19,0.0,0.98992,1e-05,1.65015]
[1778822246031,66.11,80822.64,0.0,0.98992,1e-05,1.651]
[1778822248047,66.11,80810.84,0.0,0.98984,1e-05,1.66206]
[1778822249052,66.11,80804.97,0.0,0.9898,1e-05,1.66757]
[1778822250059,66.11,80803.95,0.0,0.98979,1e-05,1.66856]
[1778822255095,66.11,80797.36,0.0,0.98976,1e-05,1.67321]
[1778822257108,66.11,80793.44,0.0,0.98973,1e-05,1.67693]
[1778822262143,66.11,80791.97,0.0,0.98972,1e-05,1.67845]
[1778822265165,66.11,80783.56,0.0,0.98966,1e-05,1.68642]
[1778822266171,66.11,80780.07,0.0,0.98964,1e-05,1.68972]
[1778822271206,66.11,80781.01,0.0,0.98964,1e-05,1.68887]
[1778822276240,66.11,80781.26,0.0,0.98964,1e-05,1.68871]
[1778822278255,66.11,80776.24,0.0,0.98961,1e-05,1.69347]
[1778822283291,66.11,80777.92,0.0,0.98962,1e-05,1.69193]
[1778822288328,66.11,80776.89,0.0,0.98961,1e-05,1.69297]
[1778822293365,66.11,80785.5,0.0,0.98967,1e-05,1.68492]
[1778822294371,66.11,80790.39,0.0,0.9897,1e-05,1.68036]
[1778822295377,66.11,80798.93,0.0,0.98976,1e-05,1.67241]
[1778822296385,66.11,80798.12,0.0,0.98976,1e-05,1.67322]
[1778822300412,66.12,80804.64,0.0,0.9898,1e-05,1.66733]
[1778822305447,66.12,80807.84,0.0,0.98982,1e-05,1.66463]
[1778822308469,66.12,80807.29,0.0,0.98981,1e-05,1.6653]
[1778822313504,66.12,80807.88,0.0,0.98982,1e-05,1.66329]
[1778822318025,66.12,80812.93,0.0,0.98986,1e-05,1.65888]
[1778822321562,66.12,80818.17,0.0,0.98989,1e-05,1.6542]
[1778822324580,66.13,80806.87,0.0,0.98981,1e-05,1.66487]
[1778822325587,66.13,80808.68,0.0,0.98982,1e-05,1.66324]
[1778822326600,66.13,80802.72,0.0,0.98978,1e-05,1.66882]
[1778822328101,66.13,80798.58,0.0,0.98976,1e-05,1.67276]
[1778822333645,66.13,80797.8,0.0,0.98975,1e-05,1.67363]
[1778822336668,66.13,80803.92,0.0,0.98979,1e-05,1.66802]
[1778822338171,66.13,80805.62,0.0,0.9898,1e-05,1.66651]
[1778822343714,66.13,80801.95,0.0,0.98978,1e-05,1.67012]
[1778822348749,66.13,80800.13,0.0,0.98976,1e-05,1.67201]
[1778822353784,66.13,80799.37,0.0,0.98976,1e-05,1.6729]
[1778822358819,66.13,80798.43,0.0,0.98975,1e-05,1.67395]
[1778822363861,66.14,80791.94,0.0,0.9897,1e-05,1.68021]
[1778822369896,66.14,80794.12,0.0,0.98972,1e-05,1.67833]
[1778822374933,66.14,80795.46,0.0,0.98973,1e-05,1.6755]
[1778822379974,66.14,80802.39,0.0,0.98978,1e-05,1.6692]
[1778822380975,66.14,80810.66,0.0,0.98984,1e-05,1.66151]
[1778822381981,66.14,80810.61,0.0,0.98983,1e-05,1.66162]
[1778822387016,66.14,80812.38,0.0,0.98984,1e-05,1.66024]
[1778822392061,66.14,80816.13,0.0,0.98987,1e-05,1.65703]
[1778822394067,66.15,80826.17,0.0,0.98993,1e-05,1.64787]
[1778822395074,66.15,80825.51,0.0,0.98993,1e-05,1.64854]
[1778822397089,66.15,80832.1,0.0,0.98997,1e-05,1.6427]
[1778822402123,66.15,80834.04,0.0,0.98998,1e-05,1.64123]
[1778822403131,66.15,80828.27,0.0,0.98994,1e-05,1.64669]
[1778822408166,66.15,80833.68,0.0,0.98997,1e-05,1.64208]
[1778822413201,66.16,80834.1,0.0,0.98997,1e-05,1.64209]
[1778822416220,66.16,80839.52,0.0,0.99001,1e-05,1.63736]
[1778822418236,66.16,80839.89,0.0,0.99001,1e-05,1.6372]
[1778822423271,66.16,80845.24,0.0,0.99004,1e-05,1.63278]
[1778822427298,66.17,80838.52,0.0,0.98999,1e-05,1.63936]
[1778822429314,66.17,80836.03,0.0,0.98998,1e-05,1.64184]
[1778822434347,66.17,80835.82,0.0,0.98998,1e-05,1.6408]
[1778822439382,66.18,80821.64,0.0,0.98989,1e-05,1.65435]
[1778822440389,66.18,80816.41,0.0,0.98985,1e-05,1.65926]
[1778822445424,66.18,80820.78,0.0,0.98988,1e-05,1.65555]
[1778822450459,66.18,80822.83,0.0,0.98989,1e-05,1.65398]
[1778822455495,66.18,80826.34,0.0,0.98991,1e-05,1.65107]
[1778822459523,66.19,80832.21,0.0,0.98995,1e-05,1.64592]
[1778822460530,66.19,80833.93,0.0,0.98996,1e-05,1.64442]
[1778822465566,66.19,80837.8,0.0,0.98998,1e-05,1.64126]
[1778822469594,66.19,80840.79,0.0,0.99,1e-05,1.63886]
[1778822474628,66.2,80842.83,0.0,0.99001,1e-05,1.63746]
[1778822479666,66.2,80841.21,0.0,0.98999,1e-05,1.63941]
[1778822484698,66.2,80843.6,0.0,0.99,1e-05,1.63769]
[1778822489733,66.21,80843.49,0.0,0.99,1e-05,1.63829]
[1778822492755,66.21,80852.04,0.0,0.99006,1e-05,1.62908]
[1778822493760,66.21,80854.11,0.0,0.99008,1e-05,1.62731]
[1778822499302,66.22,80847.35,0.0,0.99003,1e-05,1.63419]
[1778822504841,66.22,80846.89,0.0,0.99002,1e-05,1.63516]
[1778822509875,66.22,80848.26,0.0,0.99003,1e-05,1.63447]
[1778822511887,66.23,80842.53,0.0,0.98999,1e-05,1.63994]
[1778822516923,66.23,80841.14,0.0,0.98997,1e-05,1.64174]
[1778822521958,66.23,80841.99,0.0,0.98998,1e-05,1.64147]
[1778822526998,66.24,80839.24,0.0,0.98995,1e-05,1.64451]
[1778822529512,66.24,80835.78,0.0,0.98993,1e-05,1.64797]
[1778822533037,66.24,80826.64,0.0,0.98987,1e-05,1.65667]
[1778822534044,66.24,80825.38,0.0,0.98986,1e-05,1.6579]
[1778822539581,66.24,80825.06,0.0,0.98985,1e-05,1.6586]
[1778822541093,66.25,80836.53,0.0,0.98993,1e-05,1.64809]
[1778822542100,66.25,80838.5,0.0,0.98994,1e-05,1.64636]
[1778822545121,66.25,80844.02,0.0,0.98998,1e-05,1.64156]
[1778822550157,66.25,80841.91,0.0,0.98996,1e-05,1.64397]
[1778822555195,66.26,80840.31,0.0,0.98995,1e-05,1.64422]
[1778822560229,66.29,80840.15,0.0,0.98992,1e-05,1.6489]
[1778822565269,66.29,80830.34,0.0,0.98985,1e-05,1.65845]
[1778822570299,66.3,80829.2,0.0,0.98984,1e-05,1.65984]
[1778822575334,66.3,80828.7,0.0,0.98984,1e-05,1.66062]
[1778822580369,66.3,80830.17,0.0,0.98985,1e-05,1.65958]
[1778822583390,66.3,80824.43,0.0,0.98981,1e-05,1.66509]
[1778822587418,66.3,80820.57,0.0,0.98978,1e-05,1.66888]
[1778822589432,66.3,80814.1,0.0,0.98974,1e-05,1.67499]
[1778822590449,66.31,80814.22,0.0,0.98974,1e-05,1.67491]
[1778822592456,66.31,80807.18,0.0,0.98969,1e-05,1.68155]
[1778822593464,66.31,80802.89,0.0,0.98966,1e-05,1.68558]
[1778822595477,66.31,80801.3,0.0,0.98965,1e-05,1.68708]
[1778822600512,66.31,80804.32,0.0,0.98967,1e-05,1.68428]
[1778822604542,66.31,80795.02,0.0,0.98961,1e-05,1.69302]
[1778822605549,66.31,80785.14,0.0,0.98954,1e-05,1.70232]
[1778822606556,66.31,80779.61,0.0,0.9895,1e-05,1.70753]
[1778822608570,66.31,80770.99,0.0,0.98944,1e-05,1.71564]
[1778822609577,66.3,80770.78,0.0,0.98944,1e-05,1.71579]
[1778822614612,66.3,80767.59,0.0,0.98943,1e-05,1.71688]
[1778822619648,66.3,80765.9,0.0,0.98942,1e-05,1.71831]
[1778822622668,66.3,80776.02,0.0,0.98949,1e-05,1.70858]
[1778822623676,66.3,80779.69,0.0,0.98952,1e-05,1.70509]
[1778822626697,66.3,80783.33,0.0,0.98954,1e-05,1.70162]
[1778822630725,66.3,80784.94,0.0,0.98955,1e-05,1.70009]
[1778822635759,66.3,80780.45,0.0,0.98952,1e-05,1.70434]
[1778822637773,66.3,80775.87,0.0,0.98949,1e-05,1.70866]
[1778822642808,66.3,80771.15,0.0,0.98946,1e-05,1.71308]
[1778822646836,66.3,80776.84,0.0,0.9895,1e-05,1.70763]
[1778822651871,66.3,80774.92,0.0,0.98949,1e-05,1.70942]
[1778822656906,66.3,80771.81,0.0,0.98946,1e-05,1.71231]
[1778822658920,66.3,80781.63,0.0,0.98953,1e-05,1.70299]
[1778822660435,66.3,80783.09,0.0,0.98954,1e-05,1.70163]
[1778822665969,66.3,80784.4,0.0,0.98955,1e-05,1.70043]
[1778822668991,66.3,80791.46,0.0,0.9896,1e-05,1.69381]
[1778822672011,66.3,80797.38,0.0,0.98965,1e-05,1.68658]
[1778822677047,66.3,80804.07,0.0,0.98969,1e-05,1.68047]
[1778822678055,66.3,80810.64,0.0,0.98974,1e-05,1.67438]
[1778822679061,66.3,80811.51,0.0,0.98974,1e-05,1.67362]
[1778822680575,66.3,80817.87,0.0,0.98978,1e-05,1.66782]
[1778822684096,66.3,80822.74,0.0,0.98981,1e-05,1.66349]
[1778822690645,66.31,80820.69,0.0,0.9898,1e-05,1.66583]
[1778822694166,66.31,80826.36,0.0,0.98983,1e-05,1.66077]
[1778822699202,66.31,80826.45,0.0,0.98983,1e-05,1.66104]
[1778822704238,66.31,80828.19,0.0,0.98984,1e-05,1.65978]
[1778822709272,66.32,80828.11,0.0,0.98984,1e-05,1.66023]
[1778822713311,66.32,80833.45,0.0,0.98987,1e-05,1.6556]
[1778822717329,66.32,80827.35,0.0,0.98983,1e-05,1.66157]
[1778822718335,66.32,80832.84,0.0,0.98986,1e-05,1.65656]
[1778822720856,66.32,80836.3,0.0,0.98988,1e-05,1.65362]
[1778822723370,66.33,80843.68,0.0,0.98993,1e-05,1.64701]
[1778822724377,66.33,80850.55,0.0,0.98998,1e-05,1.6408]
[1778822725386,66.33,80850.59,0.0,0.98998,1e-05,1.64087]
[1778822728406,66.33,80846.19,0.0,0.98994,1e-05,1.64531]
[1778822733442,66.33,80845.57,0.0,0.98995,1e-05,1.64464]
[1778822738476,66.34,80846.31,0.0,0.98995,1e-05,1.64446]
[1778822743511,66.36,80842.24,0.0,0.9899,1e-05,1.65121]
[1778822749554,66.36,80841.45,0.0,0.98989,1e-05,1.65246]
[1778822754589,66.37,80835.72,0.0,0.98985,1e-05,1.65818]
[1778822755596,66.37,80836.23,0.0,0.98985,1e-05,1.65778]
[1778822760632,66.37,80838.66,0.0,0.98987,1e-05,1.65591]
[1778822764659,66.37,80833.2,0.0,0.98983,1e-05,1.66124]
[1778822769694,66.38,80831.59,0.0,0.98982,1e-05,1.66305]
[1778822774748,66.38,80832.75,0.0,0.98982,1e-05,1.66229]
[1778822776755,66.38,80827.72,0.0,0.98979,1e-05,1.66707]
[1778822780782,66.38,80822.73,0.0,0.98975,1e-05,1.6719]
[1778822781791,66.38,80817.22,0.0,0.98972,1e-05,1.67707]
[1778822784812,66.38,80822.24,0.0,0.98975,1e-05,1.67249]
[1778822789847,66.38,80821.37,0.0,0.98974,1e-05,1.67345]
[1778822794883,66.38,80817.12,0.0,0.98972,1e-05,1.67579]
[1778822799917,66.38,80814.99,0.0,0.98971,1e-05,1.67784]
[1778822804952,66.38,80804.28,0.0,0.98964,1e-05,1.68791]
[1778822805960,66.38,80800.44,0.0,0.98961,1e-05,1.6915]
[1778822810994,66.38,80799.33,0.0,0.9896,1e-05,1.69248]
[1778822814015,66.38,80791.81,0.0,0.98955,1e-05,1.69951]
[1778822819050,66.38,80788.22,0.0,0.98953,1e-05,1.70281]
[1778822821578,66.38,80776.38,0.0,0.98945,1e-05,1.71396]
[1778822823081,66.38,80774.61,0.0,0.98944,1e-05,1.7156]
[1778822827106,66.38,80768.34,0.0,0.98939,1e-05,1.7214]
[1778822832141,66.38,80767.31,0.0,0.98939,1e-05,1.72214]
[1778822837191,66.38,80763.0,0.0,0.98936,1e-05,1.726]
[1778822842211,66.38,80759.59,0.0,0.98934,1e-05,1.72901]
[1778822846240,66.37,80765.58,0.0,0.98938,1e-05,1.72309]
[1778822851787,66.37,80765.03,0.0,0.98939,1e-05,1.72159]
[1778822854297,66.37,80770.23,0.0,0.98943,1e-05,1.71656]
[1778822859330,66.37,80769.23,0.0,0.98942,1e-05,1.71734]
[1778822864365,66.37,80769.46,0.0,0.98942,1e-05,1.71695]
[1778822869400,66.37,80768.63,0.0,0.98942,1e-05,1.71756]
[1778822874435,66.37,80772.41,0.0,0.98945,1e-05,1.71381]
[1778822876449,66.37,80766.74,0.0,0.98941,1e-05,1.71914]
[1778822879470,66.37,80763.49,0.0,0.98939,1e-05,1.72212]
[1778822881998,66.36,80776.52,0.0,0.98948,1e-05,1.70961]
[1778822883499,66.36,80778.35,0.0,0.98949,1e-05,1.70786]
[1778822888534,66.36,80774.04,0.0,0.98946,1e-05,1.71186]
[1778822892069,66.36,80768.11,0.0,0.98942,1e-05,1.7174]
[1778822895583,66.36,80763.3,0.0,0.98939,1e-05,1.72188]
[1778822896590,66.36,80756.22,0.0,0.98934,1e-05,1.7286]
[1778822897597,66.36,80756.12,0.0,0.98934,1e-05,1.72865]
[1778822902632,66.36,80754.27,0.0,0.98933,1e-05,1.73011]
[1778822906660,66.36,80757.39,0.0,0.98935,1e-05,1.72693]
[1778822911695,66.36,80755.79,0.0,0.98935,1e-05,1.72647]
[1778822918745,66.35,80759.22,0.0,0.98938,1e-05,1.72292]
[1778822923779,66.35,80754.78,0.0,0.98935,1e-05,1.72695]
[1778822928814,66.35,80753.05,0.0,0.98934,1e-05,1.72834]
[1778822933849,66.35,80748.4,0.0,0.98931,1e-05,1.73251]
[1778822938884,66.35,80748.34,0.0,0.98931,1e-05,1.73226]
[1778822944926,66.34,80748.72,0.0,0.98931,1e-05,1.73153]
[1778822947948,66.34,80742.66,0.0,0.98927,1e-05,1.73717]
[1778822948954,66.34,80744.2,0.0,0.98929,1e-05,1.73562]
[1778822954995,66.34,80745.16,0.0,0.98929,1e-05,1.73427]
[1778822960031,66.34,80747.19,0.0,0.98931,1e-05,1.73196]
[1778822965067,66.33,80748.29,0.0,0.98932,1e-05,1.73055]
[1778822967080,66.33,80741.33,0.0,0.98927,1e-05,1.73707]
[1778822972117,66.33,80741.12,0.0,0.98929,1e-05,1.73508]
[1778822974130,66.33,80746.35,0.0,0.98932,1e-05,1.7299]
[1778822976144,66.33,80747.99,0.0,0.98934,1e-05,1.72819]
[1778822981179,66.32,80751.2,0.0,0.98936,1e-05,1.72479]
[1778822982186,66.32,80757.76,0.0,0.98941,1e-05,1.71847]
[1778822983194,66.32,80760.82,0.0,0.98943,1e-05,1.71551]
[1778822985207,66.32,80766.2,0.0,0.98947,1e-05,1.7103]
[1778822987221,66.32,80774.3,0.0,0.98952,1e-05,1.70256]
[1778822992813,66.32,80772.78,0.0,0.98951,1e-05,1.70383]
[1778822998299,66.32,80776.35,0.0,0.98954,1e-05,1.70033]
[1778823002882,66.32,80795.18,0.0,0.98967,1e-05,1.68254]
[1778823006355,66.32,80784.68,0.0,0.98959,1e-05,1.69242]
[1778823007364,66.32,80775.25,0.0,0.98953,1e-05,1.7013]
[1778823008368,66.32,80773.64,0.0,0.98952,1e-05,1.7028]
[1778823011389,66.32,80778.71,0.0,0.98955,1e-05,1.69794]
[1778823012953,66.32,80771.49,0.0,0.98951,1e-05,1.70472]
[1778823018438,66.32,80769.68,0.0,0.98949,1e-05,1.70627]
[1778823023023,66.32,80763.76,0.0,0.98946,1e-05,1.7117]
[1778823025487,66.32,80751.44,0.0,0.98937,1e-05,1.72334]
[1778823026495,66.31,80749.56,0.0,0.98936,1e-05,1.72507]
[1778823031529,66.31,80747.53,0.0,0.98936,1e-05,1.7249]
[1778823036564,66.31,80737.2,0.0,0.98929,1e-05,1.73444]
[1778823037572,66.31,80734.05,0.0,0.98927,1e-05,1.73738]
[1778823041604,66.31,80727.72,0.0,0.98923,1e-05,1.74312]
[1778823043166,66.3,80719.69,0.0,0.98917,1e-05,1.75067]
[1778823048653,66.3,80716.31,0.0,0.98915,1e-05,1.75339]
[1778823053687,66.3,80714.83,0.0,0.98914,1e-05,1.75426]
[1778823056710,66.29,80698.68,0.0,0.98903,1e-05,1.7695]
[1778823060737,66.29,80707.5,0.0,0.9891,1e-05,1.76052]
[1778823062762,66.29,80698.67,0.0,0.98904,1e-05,1.76889]
[1778823063763,66.29,80693.17,0.0,0.989,1e-05,1.77398]
[1778823065774,66.29,80685.36,0.0,0.98895,1e-05,1.78149]
[1778823069804,66.28,80666.37,0.0,0.98881,1e-05,1.79938]
[1778823070811,66.28,80661.06,0.0,0.98878,1e-05,1.80444]
[1778823071823,66.28,80668.72,0.0,0.98883,1e-05,1.79685]
[1778823072827,66.28,80666.71,0.0,0.98882,1e-05,1.79865]
[1778823073834,66.27,80659.57,0.0,0.98877,1e-05,1.80533]
[1778823076857,66.27,80650.02,0.0,0.9887,1e-05,1.81441]
[1778823078870,66.27,80647.37,0.0,0.98869,1e-05,1.81662]
[1778823080885,66.26,80641.62,0.0,0.98865,1e-05,1.82192]
[1778823083910,66.26,80636.17,0.0,0.98861,1e-05,1.82669]
[1778823085949,66.25,80621.22,0.0,0.98851,1e-05,1.84101]
[1778823086930,66.25,80611.82,0.0,0.98844,1e-05,1.85025]
[1778823087938,66.25,80615.35,0.0,0.98847,1e-05,1.84639]
[1778823090958,66.24,80606.36,0.0,0.98841,1e-05,1.85467]
[1778823091965,66.24,80604.92,0.0,0.98841,1e-05,1.85399]
[1778823097001,66.23,80602.47,0.0,0.9884,1e-05,1.85502]
[1778823101028,66.22,80607.82,0.0,0.98845,1e-05,1.84842]
[1778823102034,66.22,80602.19,0.0,0.98841,1e-05,1.85385]
[1778823103042,66.22,80597.82,0.0,0.98838,1e-05,1.858]
[1778823104050,66.22,80604.59,0.0,0.98843,1e-05,1.85082]
[1778823105056,66.22,80605.82,0.0,0.98844,1e-05,1.84928]
[1778823107073,66.21,80599.33,0.0,0.9884,1e-05,1.85531]
[1778823109087,66.21,80597.6,0.0,0.98839,1e-05,1.85648]
[1778823111102,66.2,80587.02,0.0,0.98832,1e-05,1.86668]
[1778823112114,66.2,80592.26,0.0,0.98836,1e-05,1.86102]
[1778823115129,66.19,80591.15,0.0,0.98836,1e-05,1.86126]
[1778823120168,66.18,80586.05,0.0,0.98833,1e-05,1.86498]
[1778823122180,66.18,80580.41,0.0,0.98829,1e-05,1.87013]
[1778823125241,66.18,80573.24,0.0,0.98824,1e-05,1.87685]
[1778823126249,66.18,80567.26,0.0,0.9882,1e-05,1.88301]
[1778823127220,66.17,80560.14,0.0,0.98815,1e-05,1.88971]
[1778823128225,66.17,80558.74,0.0,0.98814,1e-05,1.89047]
[1778823129235,66.16,80565.36,0.0,0.98819,1e-05,1.88329]
[1778823130240,66.16,80570.93,0.0,0.98824,1e-05,1.87722]
[1778823132254,66.16,80572.51,0.0,0.98825,1e-05,1.87495]
[1778823137288,66.15,80566.28,0.0,0.98822,1e-05,1.87974]
[1778823139307,66.14,80555.96,0.0,0.98814,1e-05,1.88971]
[1778823140314,66.14,80553.64,0.0,0.98813,1e-05,1.89176]
[1778823143341,66.13,80515.84,0.0,0.98785,1e-05,1.93011]
[1778823144348,66.1,80510.54,0.0,0.98783,1e-05,1.93148]
[1778823145352,66.07,80517.95,0.0,0.98792,1e-05,1.91948]
[1778823146359,66.04,80540.1,0.0,0.98812,1e-05,1.89242]
[1778823147367,66.04,80545.58,0.0,0.98817,1e-05,1.8864]
[1778823148376,66.02,80543.88,0.0,0.98818,1e-05,1.88479]
[1778823149384,66.02,80533.86,0.0,0.9881,1e-05,1.89484]
[1778823150389,65.99,80530.33,0.0,0.9881,1e-05,1.89502]
[1778823154419,65.9,80528.51,0.0,0.9882,1e-05,1.88146]
[1778823155428,65.88,80539.18,0.0,0.9883,1e-05,1.86724]
[1778823156433,65.87,80545.75,0.0,0.98835,1e-05,1.86019]
[1778823157440,65.87,80547.53,0.0,0.98837,1e-05,1.85808]
[1778823161468,65.86,80541.88,0.0,0.98834,1e-05,1.86273]
[1778823164067,65.84,80517.43,0.0,0.98817,1e-05,1.88445]
[1778823165502,65.82,80512.43,0.0,0.98816,1e-05,1.88631]
[1778823168522,65.79,80509.33,0.0,0.98817,1e-05,1.88551]
[1778823170536,65.74,80510.03,0.0,0.98822,1e-05,1.87814]
[1778823172551,65.74,80503.85,0.0,0.98818,1e-05,1.88389]
[1778823174163,65.73,80527.52,0.0,0.98836,1e-05,1.85881]
[1778823175573,65.73,80523.3,0.0,0.98833,1e-05,1.86286]
[1778823177586,65.73,80512.77,0.0,0.98826,1e-05,1.87314]
[1778823178594,65.72,80516.66,0.0,0.98829,1e-05,1.86881]
[1778823179601,65.72,80523.37,0.0,0.98834,1e-05,1.8616]
[1778823180607,65.72,80528.7,0.0,0.98838,1e-05,1.85585]
[1778823181615,65.72,80522.92,0.0,0.98834,1e-05,1.86151]
[1778823182622,65.72,80512.19,0.0,0.98826,1e-05,1.87229]
[1778823184221,65.71,80509.51,0.0,0.98825,1e-05,1.87446]
[1778823185647,65.71,80503.32,0.0,0.9882,1e-05,1.88057]
[1778823186651,65.71,80493.31,0.0,0.98813,1e-05,1.89066]
[1778823187656,65.7,80486.72,0.0,0.98808,1e-05,1.89721]
[1778823188664,65.7,80484.76,0.0,0.98806,1e-05,1.89891]
[1778823191686,65.7,80506.76,0.0,0.98824,1e-05,1.87501]
[1778823192693,65.69,80500.51,0.0,0.98819,1e-05,1.88119]
[1778823194291,65.69,80497.37,0.0,0.98818,1e-05,1.88382]
[1778823197727,65.68,80490.34,0.0,0.98813,1e-05,1.89017]
[1778823199747,65.68,80505.16,0.0,0.98825,1e-05,1.87413]
[1778823200751,65.68,80520.03,0.0,0.98836,1e-05,1.8585]
[1778823201756,65.67,80517.81,0.0,0.98835,1e-05,1.86051]
[1778823204362,65.67,80518.74,0.0,0.98836,1e-05,1.85871]
[1778823204786,65.67,80518.74,0.0,0.98836,1e-05,1.85844]
[1778823207800,65.66,80526.28,0.0,0.98842,1e-05,1.85018]
[1778823208811,65.66,80531.29,0.0,0.98846,1e-05,1.8448]
[1778823209816,65.66,80532.76,0.0,0.98848,1e-05,1.84281]
[1778823214849,65.65,80531.13,0.0,0.98848,1e-05,1.84143]
[1778823217870,65.64,80539.22,0.0,0.98855,1e-05,1.8325]
[1778823219885,65.64,80544.21,0.0,0.98859,1e-05,1.82699]
[1778823221898,65.64,80534.36,0.0,0.98852,1e-05,1.83656]
[1778823224503,65.63,80528.54,0.0,0.98848,1e-05,1.84201]
[1778823229954,65.62,80526.12,0.0,0.98847,1e-05,1.84306]
[1778823232975,65.62,80535.52,0.0,0.98855,1e-05,1.83276]
[1778823235998,65.61,80546.7,0.0,0.98864,1e-05,1.82078]
[1778823241034,65.61,80549.67,0.0,0.98866,1e-05,1.81678]
[1778823246068,65.6,80545.79,0.0,0.98864,1e-05,1.8197]
[1778823251103,65.59,80553.24,0.0,0.98871,1e-05,1.81116]
[1778823255131,65.59,80560.25,0.0,0.98876,1e-05,1.80338]
[1778823260166,65.58,80558.92,0.0,0.98876,1e-05,1.80384]
[1778823262182,65.58,80566.37,0.0,0.98882,1e-05,1.79603]
[1778823267215,65.57,80566.24,0.0,0.98882,1e-05,1.79536]
[1778823269229,65.57,80561.61,0.0,0.98879,1e-05,1.79965]
[1778823274264,65.56,80566.33,0.0,0.98884,1e-05,1.79225]
[1778823278301,65.56,80553.09,0.0,0.98875,1e-05,1.80484]
[1778823279305,65.56,80547.29,0.0,0.98871,1e-05,1.81048]
[1778823284338,65.55,80546.17,0.0,0.98871,1e-05,1.81064]
[1778823289372,65.54,80542.77,0.0,0.98869,1e-05,1.81311]
[1778823294410,65.54,80547.02,0.0,0.98873,1e-05,1.80787]
[1778823297430,65.53,80538.31,0.0,0.98867,1e-05,1.81611]
[1778823298436,65.53,80535.96,0.0,0.98865,1e-05,1.81829]
[1778823303470,65.53,80533.13,0.0,0.98864,1e-05,1.82017]
[1778823305484,65.52,80517.91,0.0,0.98852,1e-05,1.83524]
[1778823306491,65.52,80511.54,0.0,0.98848,1e-05,1.84152]
[1778823307498,65.52,80508.23,0.0,0.98846,1e-05,1.84467]
[1778823312543,65.51,80506.61,0.0,0.98845,1e-05,1.84512]
[1778823314549,65.51,80501.07,0.0,0.98841,1e-05,1.85032]
[1778823316562,65.5,80494.63,0.0,0.98837,1e-05,1.85644]
[1778823317570,65.5,80485.62,0.0,0.9883,1e-05,1.86548]
[1778823318577,65.5,80484.96,0.0,0.9883,1e-05,1.86588]
[1778823321599,65.49,80481.89,0.0,0.98828,1e-05,1.86821]
[1778823325634,65.49,80469.24,0.0,0.98819,1e-05,1.8802]
[1778823326635,65.48,80467.53,0.0,0.98818,1e-05,1.88167]
[1778823331670,65.47,80470.25,0.0,0.98822,1e-05,1.87542]
[1778823332680,65.47,80477.04,0.0,0.98828,1e-05,1.86806]
[1778823333685,65.47,80476.81,0.0,0.98828,1e-05,1.86801]
[1778823336705,65.46,80470.17,0.0,0.98823,1e-05,1.87401]
[1778823338720,65.46,80467.19,0.0,0.98822,1e-05,1.87649]
[1778823340733,65.45,80462.13,0.0,0.98818,1e-05,1.88114]
[1778823345769,65.44,80460.97,0.0,0.98818,1e-05,1.88076]
[1778823347784,65.44,80448.62,0.0,0.98809,1e-05,1.89303]
[1778823348792,65.44,80445.51,0.0,0.98807,1e-05,1.89595]
[1778823351811,65.43,80443.15,0.0,0.98806,1e-05,1.89739]
[1778823355422,65.42,80436.64,0.0,0.98802,1e-05,1.90284]
[1778823358860,65.41,80430.83,0.0,0.98798,1e-05,1.90788]
[1778823363900,65.4,80416.86,0.0,0.98789,1e-05,1.92085]
[1778823365498,65.39,80416.64,0.0,0.98789,1e-05,1.92032]
[1778823368941,65.36,80424.36,0.0,0.98798,1e-05,1.90768]
[1778823369943,65.36,80437.13,0.0,0.98809,1e-05,1.89389]
[1778823370953,65.36,80437.12,0.0,0.98809,1e-05,1.89357]
[1778823371984,65.36,80410.96,0.0,0.98788,1e-05,1.92087]
[1778823372969,65.35,80410.96,0.0,0.98789,1e-05,1.92051]
[1778823373971,65.35,80400.64,0.0,0.98781,1e-05,1.93112]
[1778823375584,65.35,80408.97,0.0,0.98788,1e-05,1.92149]
[1778823378001,65.34,80397.25,0.0,0.98779,1e-05,1.93323]
[1778823379008,65.34,80395.9,0.0,0.98778,1e-05,1.93428]
[1778823383043,65.33,80391.51,0.0,0.98776,1e-05,1.93699]
[1778823387086,65.32,80386.51,0.0,0.98773,1e-05,1.94114]
[1778823388091,65.31,80363.26,0.0,0.98755,1e-05,1.96533]
[1778823392102,65.3,80371.13,0.0,0.98764,1e-05,1.95357]
[1778823393111,65.3,80373.76,0.0,0.98766,1e-05,1.95031]
[1778823395125,65.29,80365.48,0.0,0.9876,1e-05,1.95838]
[1778823397139,65.26,80351.63,0.0,0.98753,1e-05,1.96788]
[1778823402175,65.16,80356.19,0.0,0.98767,1e-05,1.94922]
[1778823405196,65.08,80372.03,0.0,0.98788,1e-05,1.92022]
[1778823406206,65.06,80375.06,0.0,0.98793,1e-05,1.91343]
[1778823407211,65.03,80384.1,0.0,0.98803,1e-05,1.90009]
[1778823411241,65.03,80390.3,0.0,0.98808,1e-05,1.89258]
[1778823415276,65.02,80397.12,0.0,0.98815,1e-05,1.88415]
[1778823417287,64.99,80386.8,0.0,0.98809,1e-05,1.89168]
[1778823418289,64.99,80384.1,0.0,0.98807,1e-05,1.89422]
[1778823420303,64.99,80382.07,0.0,0.98806,1e-05,1.89572]
[1778823422317,64.96,80369.51,0.0,0.98799,1e-05,1.9049]
[1778823423326,64.93,80360.77,0.0,0.98795,1e-05,1.91064]
[1778823426346,64.91,80355.39,0.0,0.98793,1e-05,1.91253]
[1778823430375,64.9,80362.27,0.0,0.988,1e-05,1.90348]
[1778823431383,64.89,80368.2,0.0,0.98805,1e-05,1.89686]
[1778823432390,64.89,80375.39,0.0,0.98811,1e-05,1.88895]
[1778823436419,64.89,80367.86,0.0,0.98806,1e-05,1.896]
[1778823437429,64.88,80359.6,0.0,0.98799,1e-05,1.90445]
[1778823438466,64.86,80359.07,0.0,0.98801,1e-05,1.90169]
[1778823440447,64.81,80351.94,0.0,0.98801,1e-05,1.90237]
[1778823441455,64.81,80342.46,0.0,0.98793,1e-05,1.91213]
[1778823443482,64.81,80325.97,0.0,0.98781,1e-05,1.92908]
[1778823446499,64.8,80332.15,0.0,0.98787,1e-05,1.92133]
[1778823450527,64.75,80338.16,0.0,0.98797,1e-05,1.90717]
[1778823452541,64.72,80333.19,0.0,0.98797,1e-05,1.90681]
[1778823457576,64.71,80331.28,0.0,0.98797,1e-05,1.90716]
[1778823459590,64.68,80324.21,0.0,0.98794,1e-05,1.91095]
[1778823461604,64.68,80318.43,0.0,0.98789,1e-05,1.91679]
[1778823466640,64.65,80319.36,0.0,0.98794,1e-05,1.91056]
[1778823469662,64.6,80314.32,0.0,0.98795,1e-05,1.90925]
[1778823471676,64.57,80304.8,0.0,0.9879,1e-05,1.9155]
[1778823472682,64.57,80303.51,0.0,0.98789,1e-05,1.91654]
[1778823477718,64.56,80305.52,0.0,0.98792,1e-05,1.913]
[1778823480738,64.51,80311.5,0.0,0.98802,1e-05,1.89939]
[1778823485788,64.41,80313.32,0.0,0.98814,1e-05,1.88275]
[1778823486781,64.39,80318.74,0.0,0.9882,1e-05,1.87429]
[1778823487787,64.38,80325.71,0.0,0.98828,1e-05,1.86437]
[1778823488805,64.37,80317.09,0.0,0.98821,1e-05,1.87323]
[1778823489803,64.37,80309.91,0.0,0.98816,1e-05,1.88059]
[1778823491823,64.35,80310.62,0.0,0.98818,1e-05,1.87692]
[1778823495859,64.31,80324.37,0.0,0.98833,1e-05,1.85686]
[1778823496867,64.31,80330.69,0.0,0.98838,1e-05,1.85]
[1778823497862,64.31,80330.98,0.0,0.98838,1e-05,1.84948]
[1778823502895,64.3,80332.26,0.0,0.9884,1e-05,1.84708]
[1778823503903,64.3,80327.15,0.0,0.98836,1e-05,1.85222]
[1778823505919,64.3,80328.18,0.0,0.98838,1e-05,1.85069]
[1778823510953,64.29,80333.33,0.0,0.98842,1e-05,1.84418]
[1778823514979,64.29,80324.03,0.0,0.98837,1e-05,1.85123]
[1778823516679,64.28,80329.59,0.0,0.98842,1e-05,1.84494]
[1778823519007,64.28,80331.5,0.0,0.98843,1e-05,1.84251]
[1778823523037,64.27,80338.06,0.0,0.98849,1e-05,1.83482]
[1778823525056,64.27,80345.3,0.0,0.98855,1e-05,1.82688]
[1778823526767,64.27,80347.43,0.0,0.98857,1e-05,1.8243]
[1778823532099,64.26,80342.67,0.0,0.98854,1e-05,1.82832]
[1778823534112,64.26,80354.75,0.0,0.98863,1e-05,1.81541]
[1778823535121,64.26,80366.54,0.0,0.98872,1e-05,1.80308]
[1778823536839,64.26,80361.96,0.0,0.98869,1e-05,1.8075]
[1778823542169,64.25,80363.76,0.0,0.98871,1e-05,1.80488]
[1778823547203,64.25,80366.73,0.0,0.98874,1e-05,1.80109]
[1778823548210,64.25,80371.9,0.0,0.98878,1e-05,1.79565]
[1778823549217,64.24,80379.23,0.0,0.98883,1e-05,1.78803]
[1778823550224,64.24,80383.19,0.0,0.98886,1e-05,1.78387]
[1778823551236,64.24,80388.3,0.0,0.9889,1e-05,1.77856]
[1778823553249,64.24,80387.72,0.0,0.9889,1e-05,1.77896]
[1778823555264,64.24,80381.97,0.0,0.98886,1e-05,1.78461]
[1778823559289,64.24,80389.55,0.0,0.98892,1e-05,1.77648]
[1778823561309,64.24,80399.48,0.0,0.98899,1e-05,1.76623]
[1778823562313,64.23,80406.46,0.0,0.98905,1e-05,1.7591]
[1778823563326,64.23,80408.74,0.0,0.98906,1e-05,1.75674]
[1778823566338,64.23,80400.79,0.0,0.989,1e-05,1.76457]
[1778823567349,64.23,80392.84,0.0,0.98895,1e-05,1.77254]
[1778823568358,64.23,80391.89,0.0,0.98894,1e-05,1.77342]
[1778823569364,64.23,80378.78,0.0,0.98884,1e-05,1.78667]
[1778823570371,64.23,80369.37,0.0,0.98877,1e-05,1.79606]
[1778823571374,64.23,80359.55,0.0,0.98871,1e-05,1.80418]
[1778823573390,64.23,80368.88,0.0,0.98878,1e-05,1.79433]
[1778823574395,64.23,80377.96,0.0,0.98885,1e-05,1.78495]
[1778823577416,64.22,80384.62,0.0,0.98891,1e-05,1.77786]
[1778823578426,64.22,80390.83,0.0,0.98895,1e-05,1.77147]
[1778823579430,64.22,80400.57,0.0,0.98902,1e-05,1.76155]
[1778823580437,64.22,80409.21,0.0,0.98909,1e-05,1.7528]
[1778823582452,64.22,80402.51,0.0,0.98904,1e-05,1.75943]
[1778823587486,64.22,80402.48,0.0,0.98904,1e-05,1.75915]
[1778823590507,64.22,80407.94,0.0,0.98908,1e-05,1.75349]
[1778823593529,64.22,80412.88,0.0,0.98912,1e-05,1.74841]
[1778823595542,64.22,80407.76,0.0,0.98908,1e-05,1.75347]
[1778823596551,64.22,80402.25,0.0,0.98904,1e-05,1.75896]
[1778823601584,64.21,80400.18,0.0,0.98903,1e-05,1.76076]
[1778823602591,64.21,80392.0,0.0,0.98897,1e-05,1.76896]
[1778823604607,64.21,80386.96,0.0,0.98893,1e-05,1.77392]
[1778823607627,64.21,80381.74,0.0,0.9889,1e-05,1.77897]
[1778823609640,64.21,80374.7,0.0,0.98885,1e-05,1.78595]
[1778823610647,64.21,80364.37,0.0,0.98877,1e-05,1.7964]
[1778823611656,64.21,80357.08,0.0,0.98871,1e-05,1.80376]
[1778823612662,64.21,80350.38,0.0,0.98866,1e-05,1.81052]
[1778823616689,64.2,80344.87,0.0,0.98863,1e-05,1.81561]
[1778823617696,64.2,80336.76,0.0,0.98857,1e-05,1.82385]
[1778823621724,64.2,80345.2,0.0,0.98864,1e-05,1.81446]
[1778823626760,64.19,80348.59,0.0,0.98867,1e-05,1.81025]
[1778823631798,64.19,80349.14,0.0,0.98869,1e-05,1.80717]
[1778823635823,64.18,80354.56,0.0,0.98873,1e-05,1.80106]
[1778823636833,64.18,80360.34,0.0,0.98878,1e-05,1.79501]
[1778823637836,64.18,80361.37,0.0,0.98878,1e-05,1.79384]
[1778823639850,64.18,80367.47,0.0,0.98883,1e-05,1.78739]
[1778823640857,64.18,80363.97,0.0,0.98881,1e-05,1.79087]
[1778823642872,64.18,80365.62,0.0,0.98882,1e-05,1.78898]
[1778823644885,64.18,80369.43,0.0,0.98885,1e-05,1.7849]
[1778823649930,64.17,80371.43,0.0,0.98887,1e-05,1.78241]
[1778823653953,64.17,80376.45,0.0,0.98891,1e-05,1.77696]
[1778823654966,64.17,80370.39,0.0,0.98886,1e-05,1.78305]
[1778823655969,64.17,80361.09,0.0,0.98879,1e-05,1.79247]
[1778823656975,64.17,80359.15,0.0,0.98878,1e-05,1.79435]
[1778823659997,64.17,80365.02,0.0,0.98883,1e-05,1.78802]
[1778823663021,64.17,80368.08,0.0,0.98885,1e-05,1.78461]
[1778823665034,64.16,80362.11,0.0,0.98881,1e-05,1.79053]
[1778823667049,64.16,80352.44,0.0,0.98874,1e-05,1.80025]
[1778823668056,64.16,80350.24,0.0,0.98872,1e-05,1.8024]
[1778823670069,64.16,80358.64,0.0,0.98879,1e-05,1.79353]
[1778823671077,64.16,80362.0,0.0,0.98881,1e-05,1.78998]
[1778823672085,64.16,80368.42,0.0,0.98886,1e-05,1.78332]
[1778823673091,64.16,80383.23,0.0,0.98897,1e-05,1.76818]
[1778823674097,64.16,80388.86,0.0,0.98901,1e-05,1.76242]
[1778823675106,64.16,80390.01,0.0,0.98902,1e-05,1.76121]
[1778823678131,64.16,80395.75,0.0,0.98907,1e-05,1.75529]
[1778823680140,64.16,80401.38,0.0,0.98911,1e-05,1.74955]
[1778823684167,64.16,80406.77,0.0,0.98915,1e-05,1.74403]
[1778823689203,64.15,80401.32,0.0,0.98911,1e-05,1.74935]
[1778823694239,64.15,80400.72,0.0,0.98912,1e-05,1.74797]
[1778823696252,64.15,80393.86,0.0,0.98907,1e-05,1.75478]
[1778823697981,64.15,80383.02,0.0,0.98899,1e-05,1.76567]
[1778823698266,64.15,80383.02,0.0,0.98899,1e-05,1.7656]
[1778823699273,64.15,80376.23,0.0,0.98894,1e-05,1.77241]
[1778823704309,64.15,80374.24,0.0,0.98893,1e-05,1.77405]
[1778823709343,64.15,80373.88,0.0,0.98893,1e-05,1.77405]
[1778823714378,64.14,80376.6,0.0,0.98895,1e-05,1.77095]
[1778823719413,64.14,80378.58,0.0,0.98897,1e-05,1.76861]
[1778823724449,64.14,80378.89,0.0,0.98897,1e-05,1.76799]
[1778823726462,64.14,80387.46,0.0,0.98903,1e-05,1.75922]
[1778823731497,64.14,80393.15,0.0,0.98908,1e-05,1.75327]
[1778823733511,64.14,80399.46,0.0,0.98913,1e-05,1.74688]
[1778823735526,64.14,80394.77,0.0,0.98909,1e-05,1.75153]
[1778823738556,64.13,80385.42,0.0,0.98902,1e-05,1.76083]
[1778823739560,64.13,80373.54,0.0,0.98894,1e-05,1.7728]
[1778823740567,64.13,80381.86,0.0,0.989,1e-05,1.7643]
[1778823742583,64.13,80387.52,0.0,0.98904,1e-05,1.75848]
[1778823743592,64.13,80396.73,0.0,0.98911,1e-05,1.74917]
[1778823748632,64.13,80390.8,0.0,0.98907,1e-05,1.75499]
[1778823753673,64.13,80387.75,0.0,0.98906,1e-05,1.75601]
[1778823756693,64.13,80395.56,0.0,0.98911,1e-05,1.74801]
[1778823757700,64.13,80401.23,0.0,0.98916,1e-05,1.74229]
[1778823760721,64.13,80406.39,0.0,0.98919,1e-05,1.73706]
[1778823762735,64.13,80411.55,0.0,0.98923,1e-05,1.73189]
[1778823767770,64.13,80407.34,0.0,0.9892,1e-05,1.73605]
[1778823772805,64.13,80405.01,0.0,0.98919,1e-05,1.73829]
[1778823777841,64.13,80406.39,0.0,0.9892,1e-05,1.73686]
[1778823782876,64.13,80408.21,0.0,0.98921,1e-05,1.73501]
[1778823787912,64.13,80409.29,0.0,0.98922,1e-05,1.73393]
[1778823789926,64.13,80415.2,0.0,0.98926,1e-05,1.72806]
[1778823790931,64.13,80421.76,0.0,0.98931,1e-05,1.72156]
[1778823791941,64.13,80428.45,0.0,0.98936,1e-05,1.71497]
[1778823792949,64.13,80434.22,0.0,0.9894,1e-05,1.70932]
[1778823793956,64.13,80443.26,0.0,0.98946,1e-05,1.70048]
[1778823795970,64.13,80450.08,0.0,0.98951,1e-05,1.69393]
[1778823797982,64.13,80458.47,0.0,0.98957,1e-05,1.68589]
[1778823798990,64.13,80465.14,0.0,0.98961,1e-05,1.67948]
[1778823801004,64.13,80470.25,0.0,0.98965,1e-05,1.67471]
[1778823803018,64.13,80479.04,0.0,0.98971,1e-05,1.6664]
[1778823804027,64.13,80489.99,0.0,0.98978,1e-05,1.65596]
[1778823805037,64.14,80493.35,0.0,0.98981,1e-05,1.65286]
[1778823810072,64.14,80489.54,0.0,0.98978,1e-05,1.65715]
[1778823815111,64.14,80488.91,0.0,0.98978,1e-05,1.65664]
[1778823820149,64.15,80487.96,0.0,0.98977,1e-05,1.65815]
[1778823825185,64.15,80486.92,0.0,0.98975,1e-05,1.65972]
[1778823830218,64.16,80483.97,0.0,0.98973,1e-05,1.66309]
[1778823832231,64.16,80476.75,0.0,0.98968,1e-05,1.67026]
[1778823837267,64.16,80474.27,0.0,0.98966,1e-05,1.6731]
[1778823841294,64.16,80483.48,0.0,0.98972,1e-05,1.66455]
[1778823842301,64.16,80484.91,0.0,0.98973,1e-05,1.66328]
[1778823847339,64.17,80481.64,0.0,0.9897,1e-05,1.66696]
[1778823852373,64.17,80483.71,0.0,0.98971,1e-05,1.66546]
[1778823857408,64.18,80485.67,0.0,0.98972,1e-05,1.66416]
[1778823861438,64.18,80480.88,0.0,0.98969,1e-05,1.66918]
[1778823866471,64.18,80476.89,0.0,0.98966,1e-05,1.67346]
[1778823871507,64.19,80476.02,0.0,0.98966,1e-05,1.67289]
[1778823876541,64.19,80482.5,0.0,0.9897,1e-05,1.66711]
[1778823881576,64.19,80482.98,0.0,0.9897,1e-05,1.66709]
[1778823886611,64.19,80482.13,0.0,0.98969,1e-05,1.66833]
[1778823891646,64.2,80481.73,0.0,0.98969,1e-05,1.66913]
[1778823895675,64.2,80471.15,0.0,0.98961,1e-05,1.67968]
[1778823897689,64.2,80464.4,0.0,0.98956,1e-05,1.68635]
[1778823902724,64.2,80453.28,0.0,0.98948,1e-05,1.69747]
[1778823904739,64.2,80458.1,0.0,0.98951,1e-05,1.69285]
[1778823906752,64.2,80451.46,0.0,0.98947,1e-05,1.69945]
[1778823908766,64.2,80444.54,0.0,0.98942,1e-05,1.70632]
[1778823910780,64.2,80434.98,0.0,0.98935,1e-05,1.7158]
[1778823915816,64.21,80428.5,0.0,0.9893,1e-05,1.72229]
[1778823916823,64.21,80421.09,0.0,0.98925,1e-05,1.72964]
[1778823917830,64.21,80416.01,0.0,0.98921,1e-05,1.73469]
[1778823919843,64.21,80424.52,0.0,0.98927,1e-05,1.72621]
[1778823924879,64.21,80424.08,0.0,0.98927,1e-05,1.72666]
[1778823929914,64.21,80422.55,0.0,0.98926,1e-05,1.72817]
[1778823932934,64.21,80415.94,0.0,0.98922,1e-05,1.73295]
[1778823937970,64.2,80411.18,0.0,0.98918,1e-05,1.73763]
[1778823943005,64.2,80407.3,0.0,0.98916,1e-05,1.74139]
[1778823948043,64.2,80405.78,0.0,0.98915,1e-05,1.74279]
[1778823953077,64.2,80408.74,0.0,0.98917,1e-05,1.73972]
[1778823958112,64.2,80410.41,0.0,0.98918,1e-05,1.73795]
[1778823963147,64.2,80411.92,0.0,0.98919,1e-05,1.73638]
[1778823965161,64.2,80404.81,0.0,0.98914,1e-05,1.74344]
[1778823966169,64.2,80410.49,0.0,0.98918,1e-05,1.73773]
[1778823968182,64.2,80417.13,0.0,0.98923,1e-05,1.73107]
[1778823969189,64.2,80423.47,0.0,0.98928,1e-05,1.72476]
[1778823970195,64.2,80427.56,0.0,0.98931,1e-05,1.7207]
[1778823972210,64.2,80428.55,0.0,0.98932,1e-05,1.71975]
[1778823974224,64.2,80421.29,0.0,0.98926,1e-05,1.72698]
[1778823975232,64.2,80417.28,0.0,0.98923,1e-05,1.73097]
[1778823977245,64.2,80411.83,0.0,0.98919,1e-05,1.73639]
[1778823981274,64.2,80408.82,0.0,0.98917,1e-05,1.73932]
[1778823986312,64.2,80404.72,0.0,0.98914,1e-05,1.74333]
[1778823988327,64.2,80395.79,0.0,0.98908,1e-05,1.75224]
[1778823990340,64.2,80393.6,0.0,0.98906,1e-05,1.75437]
[1778823995374,64.2,80396.79,0.0,0.9891,1e-05,1.74918]
[1778823997388,64.2,80403.39,0.0,0.98915,1e-05,1.7425]
[1778824002424,64.2,80404.21,0.0,0.98915,1e-05,1.74158]
[1778824004438,64.2,80397.57,0.0,0.98911,1e-05,1.74819]
[1778824009475,64.19,80394.93,0.0,0.98909,1e-05,1.75067]
[1778824014508,64.19,80394.82,0.0,0.98909,1e-05,1.75058]
[1778824020251,64.19,80392.63,0.0,0.98907,1e-05,1.75251]
[1778824025585,64.19,80379.91,0.0,0.98898,1e-05,1.7651]
[1778824026592,64.19,80377.0,0.0,0.98896,1e-05,1.76797]
[1778824028606,64.19,80386.93,0.0,0.98903,1e-05,1.75778]
[1778824030323,64.19,80391.21,0.0,0.98907,1e-05,1.75335]
[1778824032634,64.19,80395.09,0.0,0.9891,1e-05,1.74931]
[1778824036663,64.18,80402.56,0.0,0.98915,1e-05,1.74167]
[1778824040393,64.18,80408.24,0.0,0.98919,1e-05,1.73592]
[1778824045727,64.18,80400.82,0.0,0.98914,1e-05,1.74325]
[1778824046738,64.18,80389.6,0.0,0.98906,1e-05,1.75444]
[1778824047742,64.18,80380.63,0.0,0.98899,1e-05,1.76344]
[1778824052777,64.18,80378.89,0.0,0.98899,1e-05,1.76306]
[1778824057811,64.18,80379.19,0.0,0.989,1e-05,1.76245]
[1778824060533,64.18,80373.81,0.0,0.98896,1e-05,1.76777]
[1778824061848,64.18,80369.82,0.0,0.98893,1e-05,1.77167]
[1778824065876,64.17,80376.56,0.0,0.98898,1e-05,1.76455]
[1778824066883,64.17,80386.82,0.0,0.98906,1e-05,1.75414]
[1778824067890,64.17,80395.31,0.0,0.98912,1e-05,1.74557]
[1778824069905,64.17,80403.48,0.0,0.98918,1e-05,1.73734]
[1778824074940,64.17,80401.01,0.0,0.98916,1e-05,1.73973]
[1778824079977,64.17,80403.37,0.0,0.98918,1e-05,1.73728]
[1778824081990,64.17,80410.04,0.0,0.98923,1e-05,1.73061]
[1778824087025,64.17,80414.5,0.0,0.98926,1e-05,1.72618]
[1778824089040,64.17,80405.54,0.0,0.9892,1e-05,1.7351]
[1778824094075,64.17,80402.21,0.0,0.98917,1e-05,1.73834]
[1778824099109,64.17,80395.55,0.0,0.98913,1e-05,1.7449]
[1778824100117,64.17,80379.02,0.0,0.989,1e-05,1.76149]
[1778824105152,64.17,80363.34,0.0,0.98889,1e-05,1.77716]
[1778824106160,64.17,80349.07,0.0,0.98878,1e-05,1.79163]
[1778824111195,64.16,80352.16,0.0,0.98882,1e-05,1.78611]
[1778824114215,64.16,80358.11,0.0,0.98887,1e-05,1.77976]
[1778824119250,64.16,80368.63,0.0,0.98895,1e-05,1.76868]
[1778824120272,64.16,80378.63,0.0,0.98902,1e-05,1.7585]
[1778824121266,64.16,80390.37,0.0,0.98911,1e-05,1.74665]
[1778824126302,64.16,80388.23,0.0,0.9891,1e-05,1.74867]
[1778824131337,64.16,80389.52,0.0,0.98911,1e-05,1.74727]
[1778824134358,64.16,80384.24,0.0,0.98907,1e-05,1.7525]
[1778824139393,64.15,80382.51,0.0,0.98906,1e-05,1.75408]
[1778824141408,64.15,80387.89,0.0,0.9891,1e-05,1.74859]
[1778824145436,64.15,80394.22,0.0,0.98914,1e-05,1.74212]
[1778824146443,64.15,80397.94,0.0,0.98917,1e-05,1.73838]
[1778824151483,64.15,80406.59,0.0,0.98923,1e-05,1.72968]
[1778824156518,64.15,80398.9,0.0,0.98918,1e-05,1.73736]
[1778824158531,64.15,80397.06,0.0,0.98917,1e-05,1.73918]
[1778824163567,64.15,80395.3,0.0,0.98915,1e-05,1.74087]
[1778824167594,64.15,80401.26,0.0,0.9892,1e-05,1.73483]
[1778824172629,64.15,80399.3,0.0,0.98919,1e-05,1.73495]
[1778824177664,64.15,80398.2,0.0,0.98919,1e-05,1.73597]
[1778824179679,64.15,80386.37,0.0,0.9891,1e-05,1.7478]
[1778824180689,64.15,80379.93,0.0,0.98905,1e-05,1.75424]
[1778824181384,64.15,80376.25,0.0,0.98903,1e-05,1.75791]
[1778824182712,64.15,80371.21,0.0,0.98899,1e-05,1.76295]
[1778824184727,64.15,80361.2,0.0,0.98892,1e-05,1.77298]
[1778824185733,64.15,80360.49,0.0,0.98891,1e-05,1.77374]
[1778824187750,64.15,80364.68,0.0,0.98894,1e-05,1.76933]
[1778824191454,64.15,80370.4,0.0,0.98899,1e-05,1.76327]
[1778824193791,64.14,80376.97,0.0,0.98904,1e-05,1.75649]
[1778824198826,64.14,80379.94,0.0,0.98906,1e-05,1.7533]
[1778824202854,64.14,80386.62,0.0,0.98911,1e-05,1.74647]
[1778824203860,64.14,80394.01,0.0,0.98916,1e-05,1.73902]
[1778824206882,64.14,80402.26,0.0,0.98922,1e-05,1.73076]
[1778824211599,64.14,80408.76,0.0,0.98927,1e-05,1.72431]
[1778824213932,64.14,80411.89,0.0,0.98929,1e-05,1.72125]
[1778824218971,64.14,80414.46,0.0,0.98931,1e-05,1.71882]
[1778824224006,64.14,80412.06,0.0,0.98929,1e-05,1.72131]
[1778824226023,64.14,80406.11,0.0,0.98925,1e-05,1.72726]
[1778824227027,64.14,80399.2,0.0,0.9892,1e-05,1.73415]
[1778824230054,64.14,80393.91,0.0,0.98916,1e-05,1.7394]
[1778824235086,64.14,80392.66,0.0,0.98916,1e-05,1.7388]
[1778824240119,64.14,80394.8,0.0,0.98918,1e-05,1.7366]
[1778824242134,64.14,80400.83,0.0,0.98922,1e-05,1.73056]
[1778824245158,64.14,80410.26,0.0,0.98929,1e-05,1.72118]
[1778824246164,64.14,80410.29,0.0,0.98929,1e-05,1.72116]
[1778824251197,64.14,80409.93,0.0,0.98929,1e-05,1.72159]
[1778824256232,64.14,80417.64,0.0,0.98934,1e-05,1.71404]
[1778824257240,64.15,80425.13,0.0,0.9894,1e-05,1.70679]
[1778824259254,64.15,80433.24,0.0,0.98945,1e-05,1.69912]
[1778824264288,64.15,80437.8,0.0,0.98948,1e-05,1.69548]
[1778824269324,64.16,80435.07,0.0,0.98945,1e-05,1.69901]
[1778824270342,64.16,80440.5,0.0,0.98949,1e-05,1.69385]
[1778824274372,64.17,80453.13,0.0,0.98958,1e-05,1.68224]
[1778824275370,64.17,80464.16,0.0,0.98965,1e-05,1.67163]
[1778824276372,64.17,80470.91,0.0,0.9897,1e-05,1.66521]
[1778824277379,64.17,80485.14,0.0,0.9898,1e-05,1.65165]
[1778824278386,64.17,80492.0,0.0,0.98984,1e-05,1.64523]
[1778824283428,64.22,80491.45,0.0,0.98979,1e-05,1.65291]
[1778824285440,64.24,80502.17,0.0,0.98985,1e-05,1.64431]
[1778824287481,64.26,80507.33,0.0,0.98987,1e-05,1.64248]
[1778824288480,64.26,80520.45,0.0,0.98995,1e-05,1.63018]
[1778824289477,64.26,80528.98,0.0,0.99001,1e-05,1.6223]
[1778824292524,64.28,80514.24,0.0,0.98991,1e-05,1.63675]
[1778824293530,64.29,80507.18,0.0,0.98985,1e-05,1.6451]
[1778824294537,64.3,80499.74,0.0,0.98978,1e-05,1.65369]
[1778824295544,64.31,80499.23,0.0,0.98977,1e-05,1.65551]
[1778824299573,64.35,80504.64,0.0,0.98977,1e-05,1.6554]
[1778824304607,64.39,80502.78,0.0,0.98972,1e-05,1.66227]
[1778824305614,64.39,80497.44,0.0,0.98969,1e-05,1.66752]
[1778824309648,64.39,80497.63,0.0,0.98968,1e-05,1.66776]
[1778824314679,64.39,80498.7,0.0,0.98969,1e-05,1.66725]
[1778824318707,64.4,80491.81,0.0,0.98964,1e-05,1.6743]
[1778824320720,64.4,80487.13,0.0,0.9896,1e-05,1.67941]
[1778824324753,64.4,80479.18,0.0,0.98954,1e-05,1.68746]
[1778824329795,64.41,80469.24,0.0,0.98946,1e-05,1.69791]
[1778824330789,64.41,80459.04,0.0,0.98939,1e-05,1.70796]
[1778824331797,64.41,80450.6,0.0,0.98933,1e-05,1.7163]
[1778824332804,64.41,80447.12,0.0,0.9893,1e-05,1.72018]
[1778824334818,64.42,80443.4,0.0,0.98927,1e-05,1.72471]
[1778824339852,64.66,80436.91,0.0,0.98898,1e-05,1.76513]
[1778824342521,64.73,80421.16,0.0,0.98879,1e-05,1.79109]
[1778824343882,64.74,80418.02,0.0,0.98876,1e-05,1.79513]
[1778824345900,64.75,80415.34,0.0,0.98873,1e-05,1.79955]
[1778824350934,64.78,80412.52,0.0,0.98868,1e-05,1.80668]
[1778824355970,64.81,80412.88,0.0,0.98866,1e-05,1.80873]
[1778824356976,64.82,80406.16,0.0,0.9886,1e-05,1.81647]
[1778824357983,64.88,80401.22,0.0,0.9885,1e-05,1.83001]
[1778824358990,64.88,80399.47,0.0,0.98848,1e-05,1.83267]
[1778824361004,64.95,80395.52,0.0,0.98839,1e-05,1.84612]
[1778824366042,64.98,80399.37,0.0,0.98838,1e-05,1.84641]
[1778824371076,65.01,80399.49,0.0,0.98835,1e-05,1.85058]
[1778824376113,65.04,80402.63,0.0,0.98835,1e-05,1.85162]
[1778824381147,65.07,80404.88,0.0,0.98833,1e-05,1.85443]
[1778824386187,65.1,80404.78,0.0,0.9883,1e-05,1.85884]
[1778824391218,65.13,80406.31,0.0,0.98828,1e-05,1.86154]
[1778824396255,65.16,80409.75,0.0,0.98827,1e-05,1.86226]
[1778824399274,65.18,80415.06,0.0,0.98829,1e-05,1.85932]
[1778824403302,65.21,80424.69,0.0,0.98834,1e-05,1.85275]
[1778824408338,65.24,80431.46,0.0,0.98836,1e-05,1.85002]
[1778824413371,65.27,80436.2,0.0,0.98838,1e-05,1.84755]
[1778824415387,65.28,80440.92,0.0,0.9884,1e-05,1.84438]
[1778824420421,65.31,80442.17,0.0,0.98838,1e-05,1.84736]
[1778824425457,65.34,80441.06,0.0,0.98834,1e-05,1.85278]
[1778824430493,65.37,80438.5,0.0,0.98829,1e-05,1.85972]
[1778824435530,65.4,80436.41,0.0,0.98825,1e-05,1.86617]
[1778824437543,65.41,80430.28,0.0,0.98819,1e-05,1.87427]
[1778824441575,65.43,80421.91,0.0,0.9881,1e-05,1.88647]
[1778824445599,65.46,80429.98,0.0,0.98813,1e-05,1.88148]
[1778824450636,65.49,80422.36,0.0,0.98804,1e-05,1.89378]
[1778824451643,65.49,80416.4,0.0,0.98799,1e-05,1.90091]
[1778824454663,65.51,80422.4,0.0,0.98802,1e-05,1.8972]
[1778824459699,65.54,80421.85,0.0,0.98798,1e-05,1.9021]
[1778824463725,65.57,80416.45,0.0,0.98791,1e-05,1.91127]
[1778824468762,65.6,80412.44,0.0,0.98785,1e-05,1.91983]
[1778824473797,65.78,80408.28,0.0,0.98764,1e-05,1.9488]
[1778824478834,66.04,80408.13,0.0,0.98735,1e-05,1.98722]
[1778824479841,66.04,80402.58,0.0,0.9873,1e-05,1.99396]
[1778824480849,66.05,80401.63,0.0,0.98729,1e-05,1.99571]
[1778824483870,66.06,80410.06,0.0,0.98734,1e-05,1.98869]
[1778824484878,66.07,80416.67,0.0,0.98739,1e-05,1.98227]
[1778824485885,66.12,80418.26,0.0,0.98735,1e-05,1.98777]
[1778824490919,66.31,80423.12,0.0,0.98718,1e-05,2.01094]
[1778824495955,66.33,80424.24,0.0,0.98717,1e-05,2.01307]
[1778824500991,66.42,80422.83,0.0,0.98706,1e-05,2.02793]
[1778824503012,66.43,80417.21,0.0,0.987,1e-05,2.03535]
[1778824506054,66.44,80415.45,0.0,0.98697,1e-05,2.03914]
[1778824511089,66.46,80420.06,0.0,0.98699,1e-05,2.03717]
[1778824516125,66.48,80419.1,0.0,0.98696,1e-05,2.0413]
[1778824521161,66.5,80416.9,0.0,0.98692,1e-05,2.04676]
[1778824525189,66.52,80412.8,0.0,0.98686,1e-05,2.05365]
[1778824530224,66.54,80416.57,0.0,0.98687,1e-05,2.05245]
[1778824535258,66.56,80415.13,0.0,0.98685,1e-05,2.055]
[1778824540293,66.58,80415.14,0.0,0.98683,1e-05,2.05793]
[1778824545330,66.6,80417.32,0.0,0.98682,1e-05,2.05902]
[1778824550366,66.62,80419.5,0.0,0.98682,1e-05,2.05952]
[1778824555398,66.64,80419.78,0.0,0.9868,1e-05,2.06194]
[1778824560433,66.66,80416.66,0.0,0.98676,1e-05,2.06823]
[1778824564087,66.67,80406.62,0.0,0.98666,1e-05,2.08105]
[1778824566478,66.68,80411.78,0.0,0.98669,1e-05,2.07695]
[1778824571513,66.7,80410.34,0.0,0.98666,1e-05,2.08129]
[1778824576550,66.72,80406.63,0.0,0.98661,1e-05,2.08811]
[1778824581585,66.74,80400.87,0.0,0.98654,1e-05,2.09713]
[1778824584606,66.75,80395.47,0.0,0.98648,1e-05,2.10469]
[1778824589642,66.76,80397.5,0.0,0.98648,1e-05,2.10488]
[1778824594677,66.78,80402.59,0.0,0.98652,1e-05,2.09964]
[1778824599711,66.8,80403.58,0.0,0.98651,1e-05,2.101]
[1778824604745,66.81,80405.32,0.0,0.9865,1e-05,2.10149]
[1778824609781,66.83,80408.28,0.0,0.98651,1e-05,2.10059]
[1778824614816,66.84,80410.31,0.0,0.98651,1e-05,2.10072]
[1778824619852,66.86,80405.78,0.0,0.98645,1e-05,2.10815]
[1778824620862,66.86,80398.17,0.0,0.98639,1e-05,2.11715]
[1778824622874,66.87,80392.47,0.0,0.98633,1e-05,2.12446]
[1778824624890,66.87,80386.36,0.0,0.98627,1e-05,2.13224]
[1778824626922,66.88,80380.96,0.0,0.98622,1e-05,2.13921]
[1778824631941,66.89,80377.52,0.0,0.98617,1e-05,2.14522]
[1778824635969,66.9,80370.07,0.0,0.98609,1e-05,2.15537]
[1778824638990,66.91,80364.1,0.0,0.98603,1e-05,2.16341]
[1778824644025,66.93,80359.2,0.0,0.98598,1e-05,2.17101]
[1778824645033,66.93,80353.78,0.0,0.98592,1e-05,2.17762]
[1778824647046,66.93,80347.64,0.0,0.98586,1e-05,2.18544]
[1778824652081,66.95,80342.56,0.0,0.98582,1e-05,2.19107]
[1778824658123,66.96,80344.43,0.0,0.98582,1e-05,2.19111]
[1778824663159,66.97,80346.55,0.0,0.98582,1e-05,2.1905]
[1778824668195,66.98,80350.58,0.0,0.98585,1e-05,2.1877]
[1778824670212,66.99,80344.8,0.0,0.98579,1e-05,2.1951]
[1778824675248,67.0,80346.12,0.0,0.98579,1e-05,2.19537]
[1778824680282,67.01,80347.24,0.0,0.98578,1e-05,2.19589]
[1778824685317,67.02,80342.76,0.0,0.98573,1e-05,2.20287]
[1778824689348,67.03,80337.46,0.0,0.98567,1e-05,2.21042]
[1778824691361,67.04,80325.2,0.0,0.98556,1e-05,2.22536]
[1778824692370,67.04,80324.14,0.0,0.98554,1e-05,2.22691]
[1778824697403,67.05,80327.37,0.0,0.98556,1e-05,2.22468]
[1778824701431,67.06,80332.83,0.0,0.9856,1e-05,2.21954]
[1778824706471,67.07,80332.83,0.0,0.98559,1e-05,2.22137]
[1778824711506,67.08,80334.59,0.0,0.98561,1e-05,2.2187]
[1778824715534,67.09,80329.93,0.0,0.98556,1e-05,2.22527]
[1778824720571,67.09,80330.6,0.0,0.98555,1e-05,2.22585]
[1778824725609,67.1,80330.44,0.0,0.98554,1e-05,2.22737]
[1778824727619,67.11,80325.87,0.0,0.98549,1e-05,2.23321]
[1778824730643,67.11,80333.39,0.0,0.98556,1e-05,2.22519]
[1778824732654,67.11,80340.44,0.0,0.98562,1e-05,2.21753]
[1778824737691,67.12,80339.34,0.0,0.9856,1e-05,2.22015]
[1778824741720,67.13,80331.05,0.0,0.98551,1e-05,2.23084]
[1778824745746,67.14,80326.35,0.0,0.98546,1e-05,2.23729]
[1778824748768,67.14,80320.89,0.0,0.98541,1e-05,2.24438]
[1778824753803,67.15,80317.45,0.0,0.98537,1e-05,2.24952]
[1778824758838,67.15,80312.19,0.0,0.98531,1e-05,2.25677]
[1778824763873,67.16,80306.99,0.0,0.98526,1e-05,2.26393]
[1778824764880,67.16,80298.42,0.0,0.98518,1e-05,2.27425]
[1778824769916,67.17,80298.55,0.0,0.98517,1e-05,2.275]
[1778824772941,67.17,80306.07,0.0,0.98525,1e-05,2.26452]
[1778824773946,67.17,80314.98,0.0,0.98533,1e-05,2.25423]
[1778824774953,67.17,80319.61,0.0,0.98537,1e-05,2.24901]
[1778824778980,67.18,80331.43,0.0,0.98547,1e-05,2.23612]
[1778824782001,67.19,80335.83,0.0,0.98551,1e-05,2.23175]
[1778824784017,67.19,80341.99,0.0,0.98556,1e-05,2.22511]
[1778824788044,67.2,80333.85,0.0,0.98548,1e-05,2.23568]
[1778824790057,67.2,80343.09,0.0,0.98555,1e-05,2.22543]
[1778824792070,67.2,80344.52,0.0,0.98556,1e-05,2.22431]
[1778824797107,67.21,80347.74,0.0,0.98558,1e-05,2.22196]
[1778824799120,67.22,80337.97,0.0,0.98549,1e-05,2.2339]
[1778824800127,67.22,80333.65,0.0,0.98545,1e-05,2.23921]
[1778824804155,67.22,80339.96,0.0,0.9855,1e-05,2.23284]
[1778824805188,67.23,80345.14,0.0,0.98554,1e-05,2.22706]
[1778824806204,67.23,80338.22,0.0,0.98548,1e-05,2.23513]
[1778824811239,67.24,80334.7,0.0,0.98544,1e-05,2.24084]
[1778824814257,67.24,80329.46,0.0,0.98538,1e-05,2.24773]
[1778824815264,67.24,80317.22,0.0,0.98527,1e-05,2.26237]
[1778824816272,67.24,80305.46,0.0,0.98516,1e-05,2.27649]
[1778824817277,67.24,80309.69,0.0,0.9852,1e-05,2.27168]
[1778824820298,67.25,80299.68,0.0,0.9851,1e-05,2.28415]
[1778824821306,67.25,80294.51,0.0,0.98505,1e-05,2.29048]
[1778824823320,67.25,80293.73,0.0,0.98504,1e-05,2.29176]
[1778824826345,67.26,80302.55,0.0,0.98512,1e-05,2.2818]
[1778824827350,67.26,80313.83,0.0,0.98522,1e-05,2.26884]
[1778824828360,67.26,80323.8,0.0,0.98531,1e-05,2.25709]
[1778824829365,67.26,80316.71,0.0,0.98524,1e-05,2.26589]
[1778824830372,67.26,80308.78,0.0,0.98517,1e-05,2.27527]
[1778824831377,67.26,80304.65,0.0,0.98514,1e-05,2.27823]
[1778824832385,67.26,80301.13,0.0,0.98511,1e-05,2.28278]
[1778824837418,67.27,80304.84,0.0,0.98514,1e-05,2.2793]
[1778824839432,67.27,80309.85,0.0,0.98518,1e-05,2.27377]
[1778824843462,67.28,80322.18,0.0,0.98529,1e-05,2.26005]
[1778824848496,67.29,80322.03,0.0,0.98528,1e-05,2.26136]
[1778824851517,67.29,80314.36,0.0,0.9852,1e-05,2.27106]
[1778824856552,67.31,80316.17,0.0,0.98519,1e-05,2.27186]
[1778824857559,67.31,80322.22,0.0,0.98525,1e-05,2.26493]
[1778824862596,67.37,80324.0,0.0,0.9852,1e-05,2.27167]
[1778824866255,67.39,80334.54,0.0,0.98526,1e-05,2.26346]
[1778824866625,67.4,80335.35,0.0,0.98527,1e-05,2.26272]
[1778824867629,67.4,80345.73,0.0,0.98536,1e-05,2.25077]
[1778824871660,67.4,80335.25,0.0,0.98526,1e-05,2.26398]
[1778824876697,67.41,80331.98,0.0,0.98522,1e-05,2.26884]
[1778824877705,67.41,80323.35,0.0,0.98514,1e-05,2.27921]
[1778824878708,67.41,80314.76,0.0,0.98506,1e-05,2.28956]
[1778824882736,67.42,80307.87,0.0,0.98499,1e-05,2.29838]
[1778824887771,67.42,80304.05,0.0,0.98495,1e-05,2.30369]
[1778824889785,67.42,80296.06,0.0,0.98487,1e-05,2.31351]
[1778824892809,67.42,80304.01,0.0,0.98496,1e-05,2.30227]
[1778824894821,67.43,80298.93,0.0,0.98491,1e-05,2.30861]
[1778824899855,67.43,80301.24,0.0,0.98493,1e-05,2.30659]
[1778824904893,67.44,80302.01,0.0,0.98493,1e-05,2.3064]
[1778824907915,67.44,80311.45,0.0,0.98501,1e-05,2.2956]
[1778824908921,67.44,80317.38,0.0,0.98506,1e-05,2.28873]
[1778824910935,67.44,80313.67,0.0,0.98503,1e-05,2.29347]
[1778824912950,67.44,80304.99,0.0,0.98494,1e-05,2.3041]
[1778824917987,67.45,80310.41,0.0,0.98499,1e-05,2.2984]
[1778824921015,67.45,80321.84,0.0,0.98509,1e-05,2.28533]
[1778824923022,67.45,80312.47,0.0,0.985,1e-05,2.29679]
[1778824925038,67.46,80318.39,0.0,0.98505,1e-05,2.29008]
[1778824928060,67.46,80328.01,0.0,0.98514,1e-05,2.27921]
[1778824930072,67.46,80333.61,0.0,0.98519,1e-05,2.27298]
[1778824933093,67.47,80326.64,0.0,0.98512,1e-05,2.28177]
[1778824934100,67.47,80320.15,0.0,0.98506,1e-05,2.28962]
[1778824936114,67.47,80326.9,0.0,0.98512,1e-05,2.28196]
[1778824938128,67.47,80332.85,0.0,0.98517,1e-05,2.2753]
[1778824943164,67.48,80336.34,0.0,0.98519,1e-05,2.27212]
[1778824946184,67.48,80342.92,0.0,0.98525,1e-05,2.26497]
[1778824951218,67.49,80354.55,0.0,0.98536,1e-05,2.25025]
[1778824956258,67.49,80357.5,0.0,0.98538,1e-05,2.24794]
[1778824958269,67.5,80367.61,0.0,0.98547,1e-05,2.23661]
[1778824959276,67.5,80370.23,0.0,0.98549,1e-05,2.23381]
[1778824963305,67.51,80362.83,0.0,0.98541,1e-05,2.24343]
[1778824964313,67.51,80356.81,0.0,0.98536,1e-05,2.25069]
[1778824965319,67.51,80355.02,0.0,0.98534,1e-05,2.25301]
[1778824969349,67.51,80364.21,0.0,0.98542,1e-05,2.24316]
[1778824972369,67.52,80365.58,0.0,0.98542,1e-05,2.24227]
[1778824977405,67.53,80370.23,0.0,0.98546,1e-05,2.23803]
[1778824980427,67.53,80365.07,0.0,0.9854,1e-05,2.24475]
[1778824985462,67.54,80362.98,0.0,0.98538,1e-05,2.24832]
[1778824990512,67.55,80364.36,0.0,0.98538,1e-05,2.24781]
[1778824994534,67.55,80370.83,0.0,0.98543,1e-05,2.24138]
[1778824995534,67.55,80376.32,0.0,0.98548,1e-05,2.23524]
[1778825000570,67.56,80376.77,0.0,0.98547,1e-05,2.23593]
[1778825001576,67.56,80367.6,0.0,0.98539,1e-05,2.24683]
[1778825005605,67.57,80362.5,0.0,0.98534,1e-05,2.25363]
[1778825010640,67.58,80359.82,0.0,0.9853,1e-05,2.2578]
[1778825012652,67.58,80368.73,0.0,0.9854,1e-05,2.24571]
[1778825017688,67.59,80371.69,0.0,0.98541,1e-05,2.24337]
[1778825022724,67.59,80370.81,0.0,0.9854,1e-05,2.24551]
[1778825027758,67.6,80367.74,0.0,0.98536,1e-05,2.25015]
[1778825032793,67.61,80373.09,0.0,0.9854,1e-05,2.24493]
[1778825034808,67.61,80378.31,0.0,0.98545,1e-05,2.2393]
[1778825039842,67.62,80373.75,0.0,0.9854,1e-05,2.24571]
[1778825044877,67.62,80373.67,0.0,0.98539,1e-05,2.24682]
[1778825049912,67.63,80375.04,0.0,0.98539,1e-05,2.24624]
[1778825053941,67.64,80380.74,0.0,0.98544,1e-05,2.24044]
[1778825058976,67.64,80381.99,0.0,0.98544,1e-05,2.24003]
[1778825064011,67.65,80383.84,0.0,0.98545,1e-05,2.23892]
[1778825069048,67.66,80389.46,0.0,0.98549,1e-05,2.23345]
[1778825074083,67.66,80391.5,0.0,0.98552,1e-05,2.23009]
[1778825075090,67.66,80401.46,0.0,0.9856,1e-05,2.21882]
[1778825076099,67.67,80406.68,0.0,0.98565,1e-05,2.21306]
[1778825078111,67.67,80413.66,0.0,0.9857,1e-05,2.20556]
[1778825082139,67.68,80403.52,0.0,0.98561,1e-05,2.21828]
[1778825087179,67.68,80401.95,0.0,0.98558,1e-05,2.22132]
[1778825092208,67.69,80399.52,0.0,0.98555,1e-05,2.22537]
[1778825097246,67.7,80393.9,0.0,0.98549,1e-05,2.23308]
[1778825101276,67.71,80400.34,0.0,0.98554,1e-05,2.22661]
[1778825105302,67.71,80392.41,0.0,0.98547,1e-05,2.23677]
[1778825106310,67.72,80387.27,0.0,0.98542,1e-05,2.24297]
[1778825107317,67.72,80393.51,0.0,0.98547,1e-05,2.23596]
[1778825109330,67.72,80400.16,0.0,0.98553,1e-05,2.22875]
[1778825112350,67.72,80392.08,0.0,0.98545,1e-05,2.23881]
[1778825116379,67.73,80396.83,0.0,0.98549,1e-05,2.23421]
[1778825121414,67.74,80397.62,0.0,0.98548,1e-05,2.23446]
[1778825125445,67.74,80404.46,0.0,0.98554,1e-05,2.22747]
[1778825127458,67.75,80412.89,0.0,0.98561,1e-05,2.21822]
[1778825129472,67.75,80416.14,0.0,0.98563,1e-05,2.21499]
[1778825131487,67.75,80422.83,0.0,0.9857,1e-05,2.20573]
[1778825134507,67.76,80432.76,0.0,0.98578,1e-05,2.19519]
[1778825135513,67.76,80433.02,0.0,0.98578,1e-05,2.19518]
[1778825137529,67.76,80427.76,0.0,0.98573,1e-05,2.20178]
[1778825139549,67.79,80419.98,0.0,0.98564,1e-05,2.21376]
[1778825144585,67.79,80421.11,0.0,0.98564,1e-05,2.21377]
[1778825149617,67.8,80426.44,0.0,0.98568,1e-05,2.20896]
[1778825154653,67.81,80425.05,0.0,0.98566,1e-05,2.21188]
[1778825159690,67.82,80420.34,0.0,0.9856,1e-05,2.21884]
[1778825162709,67.82,80406.85,0.0,0.98548,1e-05,2.23492]
[1778825163716,67.83,80400.14,0.0,0.98542,1e-05,2.24315]
[1778825166738,67.83,80395.88,0.0,0.98537,1e-05,2.24855]
[1778825169758,67.83,80404.87,0.0,0.98545,1e-05,2.23874]
[1778825174798,67.84,80404.0,0.0,0.98543,1e-05,2.24084]
[1778825179833,67.85,80401.45,0.0,0.9854,1e-05,2.24482]
[1778825183861,67.85,80389.1,0.0,0.98529,1e-05,2.25999]
[1778825184867,67.85,80381.76,0.0,0.98522,1e-05,2.26873]
[1778825188519,67.86,80388.13,0.0,0.98527,1e-05,2.26176]
[1778825188895,67.86,80388.13,0.0,0.98527,1e-05,2.26193]
[1778825191917,67.86,80392.45,0.0,0.98532,1e-05,2.25531]
[1778825193930,67.86,80398.96,0.0,0.98537,1e-05,2.24813]
[1778825198966,67.87,80397.38,0.0,0.98535,1e-05,2.25097]
[1778825203999,67.88,80399.15,0.0,0.98536,1e-05,2.24989]
[1778825209035,67.88,80402.34,0.0,0.98538,1e-05,2.24717]
[1778825214070,67.89,80399.26,0.0,0.98535,1e-05,2.25172]
[1778825219105,67.9,80397.76,0.0,0.98533,1e-05,2.25441]
[1778825224140,67.9,80394.78,0.0,0.98529,1e-05,2.25878]
[1778825228802,67.91,80385.14,0.0,0.9852,1e-05,2.27089]
[1778825232196,67.91,80380.02,0.0,0.98515,1e-05,2.27735]
[1778825234210,67.91,80387.52,0.0,0.98522,1e-05,2.26888]
[1778825238239,67.92,80392.22,0.0,0.98525,1e-05,2.26408]
[1778825243274,67.92,80389.96,0.0,0.98523,1e-05,2.26758]
[1778825248309,67.93,80394.68,0.0,0.98526,1e-05,2.26294]
[1778825253344,67.93,80397.43,0.0,0.98529,1e-05,2.25852]
[1778825258380,67.94,80396.36,0.0,0.98528,1e-05,2.26068]
[1778825262407,67.95,80400.96,0.0,0.98531,1e-05,2.25607]
[1778825263414,67.95,80409.49,0.0,0.98539,1e-05,2.24636]
[1778825267444,67.95,80400.95,0.0,0.9853,1e-05,2.25711]
[1778825270467,67.96,80406.88,0.0,0.98535,1e-05,2.25079]
[1778825275501,67.96,80408.94,0.0,0.98536,1e-05,2.24941]
[1778825280536,67.97,80409.79,0.0,0.98536,1e-05,2.24943]
[1778825283557,67.97,80402.51,0.0,0.98529,1e-05,2.25847]
[1778825288594,67.98,80398.61,0.0,0.98525,1e-05,2.26393]
[1778825291614,67.98,80392.18,0.0,0.98519,1e-05,2.27196]
[1778825296650,67.99,80390.51,0.0,0.98517,1e-05,2.27471]
[1778825301684,67.99,80395.11,0.0,0.9852,1e-05,2.27014]
[1778825306723,68.0,80399.79,0.0,0.98524,1e-05,2.26554]
[1778825311757,68.0,80399.1,0.0,0.98524,1e-05,2.2651]
[1778825313770,68.01,80407.44,0.0,0.98531,1e-05,2.25573]
[1778825314778,68.01,80406.22,0.0,0.9853,1e-05,2.25734]
[1778825318808,68.01,80414.0,0.0,0.98537,1e-05,2.24906]
[1778825319812,68.01,80416.53,0.0,0.98538,1e-05,2.24654]
[1778825324849,68.02,80417.3,0.0,0.98538,1e-05,2.24668]
[1778825328878,68.03,80425.53,0.0,0.98545,1e-05,2.238]
[1778825333912,68.03,80431.18,0.0,0.98549,1e-05,2.23264]
[1778825338947,68.04,80426.75,0.0,0.98544,1e-05,2.23889]
[1778825342974,68.05,80420.75,0.0,0.98538,1e-05,2.24669]
[1778825345999,68.05,80415.06,0.0,0.98533,1e-05,2.2539]
[1778825347002,68.05,80410.09,0.0,0.98528,1e-05,2.25987]
[1778825349646,68.05,80398.1,0.0,0.98517,1e-05,2.27421]
[1778825351030,68.06,80393.42,0.0,0.98513,1e-05,2.28]
[1778825352037,68.06,80388.05,0.0,0.98508,1e-05,2.28644]
[1778825353044,68.06,80382.75,0.0,0.98503,1e-05,2.2928]
[1778825358080,68.06,80381.27,0.0,0.98501,1e-05,2.29516]
[1778825363116,68.07,80384.76,0.0,0.98504,1e-05,2.29168]
[1778825366138,68.07,80390.19,0.0,0.98508,1e-05,2.2857]
[1778825369789,68.07,80401.24,0.0,0.98518,1e-05,2.27319]
[1778825376208,68.08,80400.52,0.0,0.98518,1e-05,2.273]
[1778825382250,68.09,80397.91,0.0,0.98515,1e-05,2.27697]
[1778825387285,68.09,80403.71,0.0,0.98519,1e-05,2.27098]
[1778825393328,68.1,80407.42,0.0,0.98522,1e-05,2.26762]
[1778825398362,68.1,80404.05,0.0,0.98518,1e-05,2.27236]
[1778825403398,68.11,80406.17,0.0,0.9852,1e-05,2.27069]
[1778825407426,68.11,80399.18,0.0,0.98513,1e-05,2.27949]
[1778825412461,68.12,80394.33,0.0,0.98508,1e-05,2.28586]
[1778825417498,68.12,80392.66,0.0,0.98506,1e-05,2.2885]
[1778825422533,68.12,80391.91,0.0,0.98505,1e-05,2.28999]
[1778825427568,68.13,80395.34,0.0,0.98507,1e-05,2.28656]
[1778825432603,68.13,80397.4,0.0,0.9851,1e-05,2.2826]
[1778825437639,68.14,80391.43,0.0,0.98504,1e-05,2.29021]
[1778825440659,68.14,80398.29,0.0,0.9851,1e-05,2.2825]
[1778825445695,68.14,80401.49,0.0,0.98513,1e-05,2.27933]
[1778825450729,68.15,80403.57,0.0,0.98514,1e-05,2.27749]
[1778825452743,68.15,80411.83,0.0,0.98522,1e-05,2.26809]
[1778825454757,68.15,80416.93,0.0,0.98526,1e-05,2.26243]
[1778825459794,68.15,80410.63,0.0,0.9852,1e-05,2.27049]
[1778825464827,68.16,80411.91,0.0,0.9852,1e-05,2.2697]
[1778825468857,68.16,80420.06,0.0,0.98527,1e-05,2.26077]
[1778825471883,68.16,80413.99,0.0,0.98521,1e-05,2.2683]
[1778825474899,68.17,80419.52,0.0,0.98526,1e-05,2.26231]
[1778825479933,68.17,80417.53,0.0,0.98524,1e-05,2.26542]
[1778825483962,68.18,80422.76,0.0,0.98528,1e-05,2.25997]
[1778825489002,68.18,80425.5,0.0,0.9853,1e-05,2.25764]
[1778825491011,68.18,80430.02,0.0,0.98535,1e-05,2.25064]
[1778825496048,68.19,80424.39,0.0,0.98529,1e-05,2.25807]
[1778825501082,68.2,80423.23,0.0,0.98527,1e-05,2.26028]
[1778825506116,68.2,80419.36,0.0,0.98523,1e-05,2.26562]
[1778825512159,68.21,80416.62,0.0,0.9852,1e-05,2.26989]
[1778825515180,68.21,80411.29,0.0,0.98515,1e-05,2.27654]
[1778825520871,68.22,80407.78,0.0,0.98511,1e-05,2.28132]
[1778825526257,68.22,80409.55,0.0,0.98512,1e-05,2.28005]
[1778825530928,68.22,80403.7,0.0,0.98506,1e-05,2.28742]
[1778825534314,68.23,80409.1,0.0,0.98511,1e-05,2.2816]
[1778825539350,68.23,80408.31,0.0,0.9851,1e-05,2.28316]
[1778825545392,68.24,80407.72,0.0,0.98509,1e-05,2.28441]
[1778825551072,68.23,80408.33,0.0,0.98511,1e-05,2.28129]
[1778825558484,68.23,80407.82,0.0,0.98511,1e-05,2.28147]
[1778825563519,68.23,80410.71,0.0,0.98514,1e-05,2.27785]
[1778825569561,68.23,80409.42,0.0,0.98513,1e-05,2.27908]
[1778825574596,68.23,80412.42,0.0,0.98515,1e-05,2.27535]
[1778825579631,68.23,80412.88,0.0,0.98516,1e-05,2.27459]
[1778825583659,68.22,80404.87,0.0,0.98509,1e-05,2.28377]
[1778825589702,68.22,80408.03,0.0,0.98512,1e-05,2.27973]
[1778825594736,68.22,80409.87,0.0,0.98514,1e-05,2.27783]
[1778825599771,68.23,80408.56,0.0,0.98512,1e-05,2.27998]
[1778825604807,68.23,80410.85,0.0,0.98513,1e-05,2.27795]
[1778825609841,68.24,80407.94,0.0,0.9851,1e-05,2.28199]
[1778825614876,68.24,80404.82,0.0,0.98508,1e-05,2.28411]
[1778825619911,68.24,80403.13,0.0,0.98506,1e-05,2.2867]
[1778825624946,68.25,80398.25,0.0,0.98501,1e-05,2.29299]
[1778825629982,68.25,80398.5,0.0,0.98501,1e-05,2.29326]
[1778825635019,68.25,80396.08,0.0,0.98499,1e-05,2.29667]
[1778825640056,68.26,80391.66,0.0,0.98494,1e-05,2.30239]
[1778825644082,68.26,80396.67,0.0,0.98498,1e-05,2.29689]
[1778825649117,68.26,80396.31,0.0,0.98498,1e-05,2.29783]
[1778825654150,68.27,80394.92,0.0,0.98496,1e-05,2.29995]
[1778825659185,68.27,80391.73,0.0,0.98493,1e-05,2.30418]
[1778825661201,68.27,80390.07,0.0,0.98491,1e-05,2.3063]
[1778825666235,68.27,80391.34,0.0,0.98492,1e-05,2.30519]
[1778825671271,68.28,80393.32,0.0,0.98495,1e-05,2.30109]
[1778825676306,68.28,80392.91,0.0,0.98494,1e-05,2.30207]
[1778825681342,68.28,80392.42,0.0,0.98493,1e-05,2.30305]
[1778825686376,68.28,80392.9,0.0,0.98494,1e-05,2.30289]
[1778825692077,68.29,80393.08,0.0,0.98493,1e-05,2.30309]
[1778825697454,68.29,80392.98,0.0,0.98493,1e-05,2.30367]
[1778825702490,68.29,80395.87,0.0,0.98495,1e-05,2.30066]
[1778825707524,68.29,80391.25,0.0,0.98491,1e-05,2.30647]
[1778825713567,68.3,80391.79,0.0,0.98491,1e-05,2.30628]
[1778825715581,68.3,80384.25,0.0,0.98484,1e-05,2.31532]
[1778825716588,68.3,80365.11,0.0,0.98466,1e-05,2.33807]
[1778825718601,68.3,80370.67,0.0,0.98471,1e-05,2.33151]
[1778825723636,68.3,80368.35,0.0,0.98469,1e-05,2.33444]
[1778825728671,68.3,80369.8,0.0,0.9847,1e-05,2.33292]
[1778825732357,68.3,80384.33,0.0,0.98485,1e-05,2.31376]
[1778825736735,68.3,80377.53,0.0,0.98478,1e-05,2.3221]
[1778825742427,68.31,80377.21,0.0,0.98478,1e-05,2.32285]
[1778825747804,68.31,80374.15,0.0,0.98475,1e-05,2.32682]
[1778825752839,68.31,80375.42,0.0,0.98475,1e-05,2.32566]
[1778825757874,68.31,80377.78,0.0,0.98477,1e-05,2.32322]
[1778825762910,68.32,80381.13,0.0,0.9848,1e-05,2.31963]
[1778825767952,68.32,80386.44,0.0,0.98485,1e-05,2.3137]
[1778825772986,68.32,80388.37,0.0,0.98486,1e-05,2.31183]
[1778825775000,68.32,80393.65,0.0,0.98491,1e-05,2.30578]
[1778825779029,68.33,80399.05,0.0,0.98496,1e-05,2.2998]
[1778825782056,68.33,80406.5,0.0,0.98502,1e-05,2.29136]
[1778825783064,68.33,80418.34,0.0,0.98513,1e-05,2.27764]
[1778825784070,68.33,80428.82,0.0,0.98522,1e-05,2.26559]
[1778825785078,68.33,80434.75,0.0,0.98528,1e-05,2.25888]
[1778825787100,68.33,80429.38,0.0,0.98522,1e-05,2.26544]
[1778825792134,68.34,80430.26,0.0,0.98524,1e-05,2.26308]
[1778825797169,68.34,80431.29,0.0,0.98524,1e-05,2.26271]
[1778825802204,68.35,80433.13,0.0,0.98525,1e-05,2.26143]
[1778825807241,68.35,80428.81,0.0,0.98521,1e-05,2.2673]
[1778825812275,68.36,80431.81,0.0,0.98523,1e-05,2.26467]
[1778825817310,68.37,80433.61,0.0,0.98524,1e-05,2.26346]
[1778825821338,68.37,80438.97,0.0,0.98528,1e-05,2.25797]
[1778825825366,68.37,80444.33,0.0,0.98532,1e-05,2.2525]
[1778825827381,68.38,80451.34,0.0,0.98538,1e-05,2.2448]
[1778825832416,68.38,80452.85,0.0,0.98539,1e-05,2.24408]
[1778825837451,68.39,80451.07,0.0,0.98537,1e-05,2.2471]
[1778825839465,68.39,80456.62,0.0,0.98541,1e-05,2.24109]
[1778825844504,68.4,80449.43,0.0,0.98534,1e-05,2.25055]
[1778825846517,68.4,80444.05,0.0,0.98529,1e-05,2.25711]
[1778825848559,68.41,80438.58,0.0,0.98524,1e-05,2.26377]
[1778825853576,68.41,80434.37,0.0,0.98521,1e-05,2.26733]
[1778825857604,68.41,80422.5,0.0,0.98509,1e-05,2.28178]
[1778825863281,68.42,80417.68,0.0,0.98504,1e-05,2.28809]
[1778825868682,68.42,80419.39,0.0,0.98505,1e-05,2.28687]
[1778825873351,68.43,80414.17,0.0,0.985,1e-05,2.29351]
[1778825878753,68.43,80410.79,0.0,0.98497,1e-05,2.29824]
[1778825883786,68.44,80410.0,0.0,0.98495,1e-05,2.29977]
[1778825886807,68.44,80404.48,0.0,0.9849,1e-05,2.30662]
[1778825890835,68.44,80389.72,0.0,0.98476,1e-05,2.32447]
[1778825891845,68.44,80382.8,0.0,0.9847,1e-05,2.33274]
[1778825896878,68.44,80386.23,0.0,0.98473,1e-05,2.329]
[1778825898892,68.44,80394.87,0.0,0.9848,1e-05,2.31893]
[1778825901913,68.45,80402.11,0.0,0.98487,1e-05,2.31067]
[1778825906948,68.45,80402.16,0.0,0.98487,1e-05,2.31107]
[1778825911986,68.45,80400.71,0.0,0.98486,1e-05,2.31109]
[1778825917019,68.46,80400.82,0.0,0.98486,1e-05,2.31143]
[1778825922055,68.46,80402.13,0.0,0.98487,1e-05,2.31034]
[1778825927089,68.46,80398.45,0.0,0.98483,1e-05,2.31513]
[1778825928098,68.46,80388.48,0.0,0.98474,1e-05,2.32699]
[1778825931117,68.46,80383.36,0.0,0.98469,1e-05,2.33322]
[1778825936152,68.46,80383.66,0.0,0.98469,1e-05,2.33308]
[1778825941188,68.47,80384.15,0.0,0.98469,1e-05,2.33273]
[1778825946222,68.47,80383.55,0.0,0.98469,1e-05,2.33367]
[1778825948236,68.47,80377.79,0.0,0.98463,1e-05,2.34059]
[1778825950251,68.47,80371.65,0.0,0.98457,1e-05,2.34795]
[1778825955286,68.47,80369.11,0.0,0.98455,1e-05,2.35104]
[1778825960320,68.47,80372.66,0.0,0.98458,1e-05,2.34687]
[1778825965356,68.47,80371.96,0.0,0.98458,1e-05,2.34779]
[1778825969383,68.47,80377.82,0.0,0.98463,1e-05,2.34089]
[1778825973418,68.47,80370.19,0.0,0.98457,1e-05,2.34791]
[1778825975435,68.47,80366.18,0.0,0.98453,1e-05,2.35274]
[1778825980462,68.47,80367.16,0.0,0.98454,1e-05,2.35163]
[1778825985497,68.47,80365.95,0.0,0.98453,1e-05,2.35316]
[1778825990534,68.47,80364.55,0.0,0.98452,1e-05,2.35493]
[1778825991542,68.47,80359.4,0.0,0.98447,1e-05,2.36112]
[1778825992547,68.47,80353.26,0.0,0.98441,1e-05,2.3685]
[1778825993553,68.47,80348.86,0.0,0.98437,1e-05,2.37379]
[1778825994560,68.47,80343.49,0.0,0.98432,1e-05,2.38025]
[1778825996574,68.47,80336.73,0.0,0.98425,1e-05,2.38837]
[1778826001609,68.47,80326.86,0.0,0.98416,1e-05,2.40016]
[1778826002617,68.47,80321.28,0.0,0.98411,1e-05,2.4069]
[1778826003624,68.47,80319.16,0.0,0.98409,1e-05,2.40941]
[1778826004630,68.47,80326.11,0.0,0.98416,1e-05,2.40088]
[1778826005638,68.47,80330.07,0.0,0.98419,1e-05,2.39601]
[1778826007652,68.47,80318.41,0.0,0.98408,1e-05,2.41009]
[1778826008660,68.47,80311.7,0.0,0.98402,1e-05,2.4182]
[1778826009667,68.47,80314.67,0.0,0.98405,1e-05,2.41448]
[1778826010677,68.47,80317.38,0.0,0.98408,1e-05,2.41101]
[1778826015708,68.46,80318.14,0.0,0.98409,1e-05,2.40971]
[1778826019736,68.46,80312.78,0.0,0.98404,1e-05,2.41593]
[1778826022757,68.46,80306.08,0.0,0.98397,1e-05,2.42384]
[1778826024415,68.46,80300.92,0.0,0.98392,1e-05,2.43007]
[1778826025779,68.46,80293.85,0.0,0.98386,1e-05,2.43866]
[1778826026786,68.46,80289.67,0.0,0.98382,1e-05,2.44355]
[1778826031823,68.45,80288.83,0.0,0.98383,1e-05,2.4417]
[1778826034486,68.45,80295.19,0.0,0.98389,1e-05,2.43364]
[1778826036857,68.45,80302.03,0.0,0.98396,1e-05,2.42491]
[1778826037865,68.45,80308.19,0.0,0.98402,1e-05,2.41729]
[1778826042900,68.45,80310.18,0.0,0.98404,1e-05,2.41444]
[1778826047934,68.44,80312.49,0.0,0.98407,1e-05,2.41124]
[1778826051964,68.44,80320.59,0.0,0.98415,1e-05,2.40107]
[1778826056999,68.44,80322.58,0.0,0.98417,1e-05,2.39837]
[1778826062038,68.44,80324.89,0.0,0.98419,1e-05,2.39528]
[1778826064707,68.44,80338.45,0.0,0.98432,1e-05,2.37877]
[1778826067073,68.44,80339.24,0.0,0.98433,1e-05,2.37773]
[1778826070098,68.44,80351.61,0.0,0.98445,1e-05,2.36279]
[1778826071105,68.44,80358.12,0.0,0.98451,1e-05,2.35499]
[1778826074777,68.44,80353.52,0.0,0.98447,1e-05,2.36052]
[1778826077144,68.44,80358.2,0.0,0.98451,1e-05,2.35491]
[1778826082178,68.44,80359.08,0.0,0.98452,1e-05,2.35388]
[1778826087218,68.44,80359.36,0.0,0.98452,1e-05,2.35356]
[1778826091245,68.44,80368.01,0.0,0.98462,1e-05,2.34107]
[1778826094267,68.44,80376.93,0.0,0.9847,1e-05,2.33054]
[1778826095274,68.44,80385.71,0.0,0.98478,1e-05,2.32019]
[1778826098296,68.44,80392.43,0.0,0.98484,1e-05,2.31243]
[1778826099302,68.44,80397.83,0.0,0.98489,1e-05,2.30614]
[1778826100319,68.44,80405.31,0.0,0.98496,1e-05,2.29744]
[1778826101319,68.44,80410.43,0.0,0.985,1e-05,2.29154]
[1778826102325,68.44,80416.54,0.0,0.98506,1e-05,2.28451]
[1778826106354,68.45,80421.98,0.0,0.98511,1e-05,2.27866]
[1778826109410,68.45,80427.05,0.0,0.98515,1e-05,2.27301]
[1778826110413,68.45,80433.19,0.0,0.9852,1e-05,2.26617]
[1778826115440,68.45,80430.51,0.0,0.98517,1e-05,2.27002]
[1778826120475,68.46,80426.71,0.0,0.98513,1e-05,2.27517]
[1778826125511,68.46,80428.33,0.0,0.98514,1e-05,2.27398]
[1778826127528,68.47,80420.83,0.0,0.98507,1e-05,2.28301]
[1778826128531,68.47,80414.06,0.0,0.98501,1e-05,2.29105]
[1778826129537,68.47,80412.21,0.0,0.98499,1e-05,2.29333]
[1778826134575,68.47,80412.12,0.0,0.98499,1e-05,2.29397]
[1778826135589,68.47,80422.61,0.0,0.98508,1e-05,2.2818]
[1778826136589,68.47,80426.31,0.0,0.98511,1e-05,2.27761]
[1778826139609,68.47,80420.95,0.0,0.98506,1e-05,2.28426]
[1778826144645,68.48,80422.26,0.0,0.98507,1e-05,2.28336]
[1778826149681,68.48,80416.33,0.0,0.98501,1e-05,2.2909]
[1778826150689,68.48,80409.25,0.0,0.98495,1e-05,2.29931]
[1778826151694,68.48,80415.17,0.0,0.98501,1e-05,2.29031]
[1778826153707,68.49,80416.28,0.0,0.98502,1e-05,2.28924]
[1778826156728,68.49,80410.24,0.0,0.98496,1e-05,2.29665]
[1778826161763,68.49,80415.63,0.0,0.98501,1e-05,2.29083]
[1778826166798,68.49,80414.83,0.0,0.985,1e-05,2.29231]
[1778826167806,68.5,80408.94,0.0,0.98494,1e-05,2.29933]
[1778826168814,68.5,80404.74,0.0,0.9849,1e-05,2.30436]
[1778826174866,68.5,80403.71,0.0,0.98489,1e-05,2.30608]
[1778826179903,68.5,80413.33,0.0,0.98497,1e-05,2.29533]
[1778826182924,68.5,80407.34,0.0,0.98492,1e-05,2.30267]
[1778826185947,68.51,80391.13,0.0,0.98477,1e-05,2.32202]
[1778826190981,68.51,80386.89,0.0,0.98472,1e-05,2.3273]
[1778826195627,68.51,80385.22,0.0,0.98471,1e-05,2.32946]
[1778826199037,68.51,80388.96,0.0,0.98474,1e-05,2.32522]
[1778826204072,68.51,80388.93,0.0,0.98474,1e-05,2.3255]
[1778826209108,68.51,80391.81,0.0,0.98476,1e-05,2.32233]
[1778826214143,68.52,80397.63,0.0,0.98483,1e-05,2.31356]
[1778826219177,68.52,80398.01,0.0,0.98483,1e-05,2.31343]
[1778826224212,68.52,80398.96,0.0,0.98484,1e-05,2.31265]
[1778826229247,68.52,80399.22,0.0,0.98484,1e-05,2.31268]
[1778826234284,68.52,80400.28,0.0,0.98484,1e-05,2.31177]
[1778826239319,68.53,80399.66,0.0,0.98483,1e-05,2.31285]
[1778826244356,68.53,80390.71,0.0,0.98475,1e-05,2.32374]
[1778826245978,68.53,80406.76,0.0,0.9849,1e-05,2.30488]
[1778826246368,68.53,80406.76,0.0,0.9849,1e-05,2.30496]
[1778826248382,68.53,80416.41,0.0,0.98498,1e-05,2.29383]
[1778826253419,68.53,80412.84,0.0,0.98495,1e-05,2.29851]
[1778826254425,68.53,80406.81,0.0,0.98489,1e-05,2.30568]
[1778826256438,68.54,80398.82,0.0,0.98482,1e-05,2.31523]
[1778826259459,68.54,80391.73,0.0,0.98475,1e-05,2.32379]
[1778826261475,68.54,80402.28,0.0,0.98485,1e-05,2.31146]
[1778826266509,68.54,80402.02,0.0,0.98484,1e-05,2.31214]
[1778826270539,68.54,80407.66,0.0,0.98489,1e-05,2.30579]
[1778826271546,68.54,80414.39,0.0,0.98496,1e-05,2.29583]
[1778826272553,68.54,80406.4,0.0,0.98489,1e-05,2.30529]
[1778826277589,68.55,80402.71,0.0,0.98485,1e-05,2.31002]
[1778826278595,68.55,80392.79,0.0,0.98476,1e-05,2.32179]
[1778826279602,68.55,80383.72,0.0,0.98468,1e-05,2.33257]
[1778826283631,68.55,80390.39,0.0,0.98474,1e-05,2.3248]
[1778826288681,68.55,80391.86,0.0,0.98475,1e-05,2.3233]
[1778826293713,68.55,80394.42,0.0,0.98477,1e-05,2.32051]
[1778826298748,68.55,80393.5,0.0,0.98476,1e-05,2.32182]
[1778826302777,68.55,80387.34,0.0,0.9847,1e-05,2.32927]
[1778826306805,68.55,80385.74,0.0,0.98469,1e-05,2.33126]
[1778826309826,68.55,80392.82,0.0,0.98475,1e-05,2.32294]
[1778826311840,68.55,80399.23,0.0,0.98481,1e-05,2.31544]
[1778826314862,68.55,80408.67,0.0,0.9849,1e-05,2.30383]
[1778826318889,68.55,80411.43,0.0,0.98493,1e-05,2.3]
[1778826322917,68.54,80416.97,0.0,0.98499,1e-05,2.29296]
[1778826327952,68.54,80416.15,0.0,0.98498,1e-05,2.29327]
[1778826332988,68.53,80412.42,0.0,0.98497,1e-05,2.29484]
[1778826336008,68.53,80410.42,0.0,0.98495,1e-05,2.29677]
[1778826342050,68.53,80410.14,0.0,0.98496,1e-05,2.29613]
[1778826347086,68.52,80411.59,0.0,0.98498,1e-05,2.29376]
[1778826353128,68.52,80414.07,0.0,0.985,1e-05,2.29009]
[1778826358162,68.51,80408.29,0.0,0.98496,1e-05,2.29645]
[1778826363199,68.52,80403.34,0.0,0.98491,1e-05,2.30263]
[1778826368231,68.52,80403.51,0.0,0.98491,1e-05,2.30278]
[1778826370246,68.52,80408.79,0.0,0.98495,1e-05,2.29674]
[1778826372261,68.52,80417.19,0.0,0.98503,1e-05,2.28709]
[1778826377296,68.52,80420.39,0.0,0.98505,1e-05,2.28385]
[1778826382330,68.53,80417.49,0.0,0.98502,1e-05,2.28775]
[1778826387365,68.53,80415.82,0.0,0.985,1e-05,2.29022]
[1778826389379,68.53,80420.96,0.0,0.98505,1e-05,2.28421]
[1778826390386,68.53,80427.72,0.0,0.98511,1e-05,2.27645]
[1778826395421,68.54,80428.87,0.0,0.98513,1e-05,2.27358]
[1778826397030,68.54,80436.32,0.0,0.9852,1e-05,2.26507]
[1778826398443,68.54,80440.44,0.0,0.98523,1e-05,2.26059]
[1778826403478,68.54,80441.38,0.0,0.98523,1e-05,2.26031]
[1778826408512,68.55,80440.73,0.0,0.98522,1e-05,2.26186]
[1778826413547,68.55,80441.74,0.0,0.98523,1e-05,2.26148]
[1778826418586,68.56,80444.83,0.0,0.98525,1e-05,2.25867]
[1778826421605,68.56,80451.83,0.0,0.98531,1e-05,2.25106]
[1778826424626,68.57,80458.1,0.0,0.98536,1e-05,2.24436]
[1778826428654,68.57,80464.64,0.0,0.98541,1e-05,2.23756]
[1778826429661,68.57,80470.02,0.0,0.98546,1e-05,2.23159]
[1778826434697,68.58,80472.96,0.0,0.98548,1e-05,2.22922]
[1778826437717,68.58,80465.42,0.0,0.98541,1e-05,2.23846]
[1778826442752,68.59,80469.36,0.0,0.98543,1e-05,2.23491]
[1778826446779,68.59,80464.3,0.0,0.98538,1e-05,2.24148]
[1778826451816,68.6,80465.62,0.0,0.9854,1e-05,2.23878]
[1778826454837,68.6,80459.61,0.0,0.98534,1e-05,2.24625]
[1778826457859,68.61,80454.47,0.0,0.98529,1e-05,2.25271]
[1778826462894,68.61,80456.81,0.0,0.98531,1e-05,2.2509]
[1778826467928,68.62,80458.36,0.0,0.98531,1e-05,2.25]
[1778826472965,68.62,80457.57,0.0,0.9853,1e-05,2.25178]
[1778826477998,68.63,80458.89,0.0,0.98531,1e-05,2.25111]
[1778826482028,68.63,80464.36,0.0,0.98535,1e-05,2.2455]
[1778826487087,68.64,80467.39,0.0,0.98537,1e-05,2.2429]
[1778826491117,68.65,80472.73,0.0,0.98541,1e-05,2.23748]
[1778826496150,68.65,80475.27,0.0,0.98543,1e-05,2.23549]
[1778826500179,68.66,80470.26,0.0,0.98538,1e-05,2.24198]
[1778826505213,68.66,80475.23,0.0,0.98541,1e-05,2.23715]
[1778826510248,68.67,80475.52,0.0,0.98541,1e-05,2.23788]
[1778826517297,68.68,80479.35,0.0,0.98545,1e-05,2.23261]
[1778826520318,68.68,80471.87,0.0,0.98538,1e-05,2.24168]
[1778826525353,68.69,80469.48,0.0,0.98535,1e-05,2.24521]
[1778826530388,68.69,80470.83,0.0,0.98536,1e-05,2.24444]
[1778826535424,68.7,80471.13,0.0,0.98535,1e-05,2.24489]
[1778826540481,68.7,80477.68,0.0,0.9854,1e-05,2.23817]
[1778826544509,68.71,80483.77,0.0,0.98545,1e-05,2.2319]
[1778826550551,68.71,80484.82,0.0,0.98545,1e-05,2.23175]
[1778826556593,68.72,80486.55,0.0,0.98546,1e-05,2.23079]
[1778826561627,68.73,80488.62,0.0,0.98547,1e-05,2.22926]
[1778826566663,68.73,80488.43,0.0,0.98547,1e-05,2.2303]
[1778826571698,68.74,80487.57,0.0,0.98547,1e-05,2.22998]
[1778826576733,68.74,80483.09,0.0,0.98542,1e-05,2.2359]
[1778826581769,68.75,80483.84,0.0,0.98542,1e-05,2.23583]
[1778826585796,68.75,80488.9,0.0,0.98546,1e-05,2.23069]
[1778826590831,68.76,80491.43,0.0,0.98548,1e-05,2.22865]
[1778826595870,68.76,80494.16,0.0,0.98549,1e-05,2.22638]
[1778826600902,68.77,80498.42,0.0,0.98553,1e-05,2.2224]
[1778826605937,68.77,80491.62,0.0,0.98546,1e-05,2.23052]
[1778826610975,68.78,80492.44,0.0,0.98546,1e-05,2.2304]
[1778826613997,68.78,80499.79,0.0,0.98552,1e-05,2.22252]
[1778826615000,68.78,80504.43,0.0,0.98556,1e-05,2.21742]
[1778826617014,68.78,80506.71,0.0,0.98558,1e-05,2.21487]
[1778826622051,68.78,80510.29,0.0,0.98561,1e-05,2.21092]
[1778826627087,68.78,80517.74,0.0,0.98568,1e-05,2.20282]
[1778826630107,68.79,80520.3,0.0,0.98569,1e-05,2.20058]
[1778826633129,68.79,80531.54,0.0,0.9858,1e-05,2.18648]
[1778826634142,68.79,80536.33,0.0,0.98584,1e-05,2.18135]
[1778826635143,68.8,80541.34,0.0,0.98588,1e-05,2.17599]
[1778826636157,68.8,80544.81,0.0,0.98591,1e-05,2.17237]
[1778826637156,68.8,80550.68,0.0,0.98596,1e-05,2.16609]
[1778826638165,68.8,80556.54,0.0,0.98601,1e-05,2.15985]
[1778826639170,68.8,80559.24,0.0,0.98603,1e-05,2.15714]
[1778826643201,68.81,80563.85,0.0,0.98606,1e-05,2.15321]
[1778826648234,68.82,80568.1,0.0,0.98608,1e-05,2.15002]
[1778826652261,68.83,80573.98,0.0,0.98612,1e-05,2.14474]
[1778826654275,68.83,80576.27,0.0,0.98614,1e-05,2.14283]
[1778826659311,68.84,80574.88,0.0,0.98611,1e-05,2.14593]
[1778826662342,68.85,80565.01,0.0,0.98602,1e-05,2.15779]
[1778826663348,68.85,80556.58,0.0,0.98595,1e-05,2.16746]
[1778826664355,68.85,80548.54,0.0,0.98588,1e-05,2.17672]
[1778826665363,68.86,80543.98,0.0,0.98584,1e-05,2.18208]
[1778826670398,68.86,80548.88,0.0,0.98587,1e-05,2.17786]
[1778826675433,68.87,80544.44,0.0,0.98582,1e-05,2.18414]
[1778826680467,68.88,80545.09,0.0,0.98582,1e-05,2.18471]
[1778826685506,68.89,80547.75,0.0,0.98583,1e-05,2.18306]
[1778826687517,68.9,80554.34,0.0,0.98588,1e-05,2.17623]
[1778826692553,68.9,80555.15,0.0,0.98589,1e-05,2.17463]
[1778826694567,68.91,80547.25,0.0,0.98582,1e-05,2.18402]
[1778826695573,68.91,80546.21,0.0,0.98581,1e-05,2.18544]
[1778826700608,68.93,80543.9,0.0,0.98576,1e-05,2.19161]
[1778826705646,68.94,80542.76,0.0,0.98574,1e-05,2.19438]
[1778826710681,68.95,80538.39,0.0,0.98569,1e-05,2.20049]
[1778826714712,68.96,80529.76,0.0,0.98561,1e-05,2.21116]
[1778826719302,68.96,80524.53,0.0,0.98556,1e-05,2.21795]
[1778826724790,68.97,80523.94,0.0,0.98554,1e-05,2.21988]
[1778826729372,68.98,80517.1,0.0,0.98548,1e-05,2.22848]
[1778826734858,68.99,80517.54,0.0,0.98547,1e-05,2.22919]
[1778826739893,68.99,80515.82,0.0,0.98545,1e-05,2.23215]
[1778826744929,69.0,80512.42,0.0,0.98541,1e-05,2.23701]
[1778826747949,69.0,80507.4,0.0,0.98536,1e-05,2.24331]
[1778826752984,69.01,80503.71,0.0,0.98534,1e-05,2.24629]
[1778826758020,69.01,80504.2,0.0,0.98533,1e-05,2.24662]
[1778826763054,69.02,80507.02,0.0,0.98535,1e-05,2.2443]
[1778826768089,69.03,80507.04,0.0,0.98535,1e-05,2.2452]
[1778826773125,69.03,80508.33,0.0,0.98535,1e-05,2.24465]
[1778826778159,69.04,80509.13,0.0,0.98535,1e-05,2.24465]
[1778826783194,69.04,80506.48,0.0,0.98532,1e-05,2.24859]
[1778826788229,69.05,80506.23,0.0,0.98531,1e-05,2.24973]
[1778826793264,69.06,80506.85,0.0,0.98531,1e-05,2.24986]
[1778826798298,69.06,80506.81,0.0,0.9853,1e-05,2.25074]
[1778826804343,69.07,80506.62,0.0,0.98529,1e-05,2.25194]
[1778826809377,69.07,80506.5,0.0,0.98529,1e-05,2.2529]
[1778826814412,69.08,80506.52,0.0,0.98529,1e-05,2.25155]
[1778826819447,69.08,80506.81,0.0,0.98529,1e-05,2.25204]
[1778826824483,69.09,80497.21,0.0,0.9852,1e-05,2.26387]
[1778826825490,69.09,80490.19,0.0,0.98513,1e-05,2.2721]
[1778826826496,69.09,80497.7,0.0,0.9852,1e-05,2.26357]
[1778826827503,69.09,80504.05,0.0,0.98526,1e-05,2.25641]
[1778826828510,69.09,80504.65,0.0,0.98526,1e-05,2.25587]
[1778826833545,69.1,80505.38,0.0,0.98526,1e-05,2.25581]
[1778826838580,69.1,80504.66,0.0,0.98525,1e-05,2.25739]
[1778826843616,69.11,80504.25,0.0,0.98524,1e-05,2.25861]
[1778826848650,69.11,80504.32,0.0,0.98524,1e-05,2.25928]
[1778826853686,69.12,80504.59,0.0,0.98523,1e-05,2.25971]
[1778826858720,69.12,80504.0,0.0,0.98522,1e-05,2.26112]
[1778826863755,69.13,80503.76,0.0,0.98521,1e-05,2.26212]
[1778826870353,69.13,80502.87,0.0,0.9852,1e-05,2.26415]
[1778826876848,69.14,80501.54,0.0,0.98519,1e-05,2.26452]
[1778826881882,69.15,80501.7,0.0,0.98519,1e-05,2.26503]
[1778826884906,69.15,80497.85,0.0,0.98515,1e-05,2.26986]
[1778826885910,69.15,80492.21,0.0,0.9851,1e-05,2.27648]
[1778826890947,69.15,80497.04,0.0,0.98514,1e-05,2.27145]
[1778826894974,69.16,80493.38,0.0,0.9851,1e-05,2.27615]
[1778826895981,69.16,80486.49,0.0,0.98504,1e-05,2.2842]
[1778826897996,69.16,80478.75,0.0,0.98497,1e-05,2.29334]
[1778826900563,69.16,80486.96,0.0,0.98504,1e-05,2.28398]
[1778826902024,69.16,80494.48,0.0,0.98511,1e-05,2.27549]
[1778826904039,69.16,80500.51,0.0,0.98516,1e-05,2.26876]
[1778826909074,69.17,80505.87,0.0,0.9852,1e-05,2.26318]
[1778826914109,69.17,80502.4,0.0,0.98517,1e-05,2.26771]
[1778826919144,69.17,80504.88,0.0,0.98519,1e-05,2.26538]
[1778826924179,69.18,80505.71,0.0,0.98519,1e-05,2.26496]
[1778826929214,69.18,80507.81,0.0,0.9852,1e-05,2.26306]
[1778826930774,69.18,80519.36,0.0,0.98531,1e-05,2.24994]
[1778826931228,69.18,80519.36,0.0,0.98532,1e-05,2.24793]
[1778826934249,69.18,80514.56,0.0,0.98527,1e-05,2.25379]
[1778826939285,69.19,80510.49,0.0,0.98523,1e-05,2.259]
[1778826941298,69.19,80503.37,0.0,0.98517,1e-05,2.26739]
[1778826946333,69.19,80502.18,0.0,0.98515,1e-05,2.26923]
[1778826951371,69.19,80500.61,0.0,0.98514,1e-05,2.27151]
[1778826956407,69.2,80496.68,0.0,0.9851,1e-05,2.27652]
[1778826960431,69.2,80504.52,0.0,0.98516,1e-05,2.26787]
[1778826963453,69.2,80509.73,0.0,0.98521,1e-05,2.26222]
[1778826965467,69.2,80503.41,0.0,0.98515,1e-05,2.26972]
[1778826966475,69.2,80498.28,0.0,0.9851,1e-05,2.27574]
[1778826968487,69.21,80496.25,0.0,0.98508,1e-05,2.27827]
[1778826973523,69.21,80487.78,0.0,0.985,1e-05,2.28852]
[1778826975536,69.21,80486.51,0.0,0.98499,1e-05,2.29014]
[1778826980572,69.21,80483.87,0.0,0.98496,1e-05,2.29356]
[1778826984600,69.21,80479.65,0.0,0.98492,1e-05,2.2987]
[1778826989638,69.22,80478.91,0.0,0.98492,1e-05,2.29983]
[1778826994672,69.22,80479.43,0.0,0.98493,1e-05,2.29731]
[1778826996685,69.22,80484.66,0.0,0.98498,1e-05,2.29135]
[1778826999705,69.22,80489.27,0.0,0.98502,1e-05,2.28621]
[1778827004740,69.22,80502.73,0.0,0.98514,1e-05,2.27022]
[1778827005748,69.22,80508.51,0.0,0.98519,1e-05,2.26368]
[1778827007761,69.22,80515.05,0.0,0.98525,1e-05,2.2564]
[1778827009776,69.22,80518.18,0.0,0.98528,1e-05,2.25307]
[1778827014812,69.22,80518.02,0.0,0.98527,1e-05,2.2539]
[1778827019847,69.23,80516.7,0.0,0.98525,1e-05,2.25605]
[1778827023875,69.23,80505.46,0.0,0.98515,1e-05,2.26948]
[1778827024882,69.23,80499.17,0.0,0.98509,1e-05,2.27683]
[1778827025889,69.23,80498.76,0.0,0.98509,1e-05,2.2774]
[1778827031482,69.24,80502.25,0.0,0.98511,1e-05,2.27393]
[1778827036966,69.24,80501.25,0.0,0.9851,1e-05,2.27555]
[1778827037973,69.24,80510.4,0.0,0.98518,1e-05,2.26511]
[1778827038980,69.24,80515.51,0.0,0.98523,1e-05,2.25936]
[1778827044024,69.25,80516.6,0.0,0.98523,1e-05,2.25872]
[1778827049053,69.25,80518.65,0.0,0.98525,1e-05,2.25709]
[1778827054088,69.25,80520.98,0.0,0.98528,1e-05,2.25291]
[1778827056104,69.26,80526.78,0.0,0.98533,1e-05,2.24655]
[1778827058117,69.26,80537.29,0.0,0.98542,1e-05,2.23489]
[1778827063152,69.26,80540.46,0.0,0.98544,1e-05,2.2321]
[1778827068187,69.27,80536.83,0.0,0.9854,1e-05,2.23706]
[1778827073222,69.28,80535.93,0.0,0.98539,1e-05,2.23892]
[1778827078257,69.28,80535.89,0.0,0.98538,1e-05,2.23979]
[1778827083293,69.29,80538.83,0.0,0.9854,1e-05,2.23729]
[1778827084300,69.29,80533.69,0.0,0.98535,1e-05,2.2433]
[1778827088327,69.29,80529.39,0.0,0.98531,1e-05,2.2488]
[1778827093363,69.3,80524.57,0.0,0.98526,1e-05,2.25503]
[1778827094370,69.3,80518.71,0.0,0.98521,1e-05,2.26187]
[1778827099406,69.3,80517.58,0.0,0.98519,1e-05,2.26378]
[1778827101978,69.3,80511.34,0.0,0.98513,1e-05,2.27119]
[1778827107461,69.31,80509.9,0.0,0.98512,1e-05,2.27348]
[1778827112495,69.31,80509.74,0.0,0.98513,1e-05,2.27199]
[1778827117530,69.31,80510.19,0.0,0.98513,1e-05,2.27192]
[1778827123572,69.32,80512.13,0.0,0.98514,1e-05,2.2702]
[1778827128607,69.32,80521.87,0.0,0.98522,1e-05,2.25945]
[1778827129620,69.32,80525.6,0.0,0.98526,1e-05,2.25528]
[1778827132640,69.32,80530.87,0.0,0.9853,1e-05,2.24959]
[1778827137675,69.33,80532.45,0.0,0.98531,1e-05,2.24839]
[1778827142710,69.33,80529.52,0.0,0.98528,1e-05,2.25236]
[1778827147744,69.33,80530.13,0.0,0.98528,1e-05,2.25227]
[1778827152782,69.34,80529.48,0.0,0.98527,1e-05,2.25364]
[1778827157817,69.34,80529.51,0.0,0.98526,1e-05,2.25422]
[1778827162852,69.35,80531.31,0.0,0.98528,1e-05,2.25276]
[1778827163858,69.35,80536.68,0.0,0.98532,1e-05,2.24676]
[1778827164865,69.35,80536.74,0.0,0.98532,1e-05,2.24682]
[1778827169902,69.35,80536.37,0.0,0.98531,1e-05,2.24792]
[1778827174939,69.36,80534.9,0.0,0.98531,1e-05,2.24816]
[1778827179974,69.36,80532.26,0.0,0.98528,1e-05,2.25188]
[1778827185011,69.37,80530.15,0.0,0.98526,1e-05,2.25498]
[1778827190042,69.37,80528.68,0.0,0.98524,1e-05,2.25734]
[1778827195077,69.38,80535.52,0.0,0.98529,1e-05,2.25021]
[1778827197091,69.38,80537.16,0.0,0.98531,1e-05,2.24864]
[1778827202126,69.38,80541.25,0.0,0.98534,1e-05,2.24473]
[1778827203133,69.38,80549.37,0.0,0.98541,1e-05,2.23566]
[1778827204143,69.38,80554.9,0.0,0.98545,1e-05,2.22956]
[1778827205156,69.39,80558.93,0.0,0.98549,1e-05,2.22537]
[1778827210190,69.39,80563.57,0.0,0.98552,1e-05,2.22109]
[1778827215217,69.4,80564.54,0.0,0.98552,1e-05,2.22096]
[1778827220254,69.4,80567.34,0.0,0.98555,1e-05,2.21794]
[1778827225290,69.41,80571.65,0.0,0.98558,1e-05,2.21405]
[1778827230326,69.41,80573.07,0.0,0.98558,1e-05,2.2132]
[1778827235361,69.42,80573.78,0.0,0.98559,1e-05,2.21141]
[1778827240396,69.43,80569.98,0.0,0.98555,1e-05,2.21663]
[1778827245431,69.43,80577.52,0.0,0.98561,1e-05,2.20908]
[1778827248452,69.45,80582.98,0.0,0.98564,1e-05,2.20535]
[1778827253487,69.46,80580.18,0.0,0.98561,1e-05,2.20945]
[1778827258523,69.46,80582.5,0.0,0.98562,1e-05,2.2078]
[1778827263557,69.47,80585.46,0.0,0.98564,1e-05,2.20544]
[1778827266581,69.47,80590.1,0.0,0.98568,1e-05,2.20083]
[1778827267586,69.47,80596.94,0.0,0.98573,1e-05,2.1934]
[1778827268595,69.48,80603.46,0.0,0.98579,1e-05,2.18636]
[1778827273627,69.48,80601.78,0.0,0.98577,1e-05,2.18937]
[1778827278662,69.49,80598.81,0.0,0.98573,1e-05,2.19376]
[1778827282691,69.5,80604.06,0.0,0.98577,1e-05,2.18878]
[1778827284704,69.5,80610.12,0.0,0.98582,1e-05,2.18251]
[1778827289739,69.51,80607.33,0.0,0.98579,1e-05,2.18677]
[1778827294774,69.52,80605.56,0.0,0.98578,1e-05,2.18779]
[1778827299814,69.52,80604.6,0.0,0.98576,1e-05,2.19003]
[1778827303840,69.53,80599.15,0.0,0.9857,1e-05,2.19704]
[1778827308877,69.54,80596.1,0.0,0.98567,1e-05,2.20159]
[1778827313913,69.54,80596.35,0.0,0.98566,1e-05,2.20242]
[1778827318948,69.55,80597.43,0.0,0.98566,1e-05,2.20233]
[1778827323982,69.56,80596.34,0.0,0.98565,1e-05,2.20466]
[1778827328014,69.57,80586.18,0.0,0.98555,1e-05,2.21693]
[1778827329023,69.57,80578.83,0.0,0.98549,1e-05,2.22541]
[1778827330028,69.57,80578.44,0.0,0.98548,1e-05,2.22603]
[1778827335063,69.57,80578.18,0.0,0.98547,1e-05,2.22721]
[1778827340095,69.57,80582.14,0.0,0.98551,1e-05,2.22255]
[1778827345131,69.54,80580.43,0.0,0.98553,1e-05,2.22002]
[1778827347147,69.53,80589.52,0.0,0.98562,1e-05,2.20803]
[1778827348152,69.52,80596.9,0.0,0.98569,1e-05,2.19888]
[1778827349159,69.52,80597.66,0.0,0.9857,1e-05,2.19715]
[1778827354194,69.49,80597.27,0.0,0.98575,1e-05,2.19105]
[1778827359229,69.46,80598.1,0.0,0.98579,1e-05,2.1857]
[1778827364264,69.43,80599.93,0.0,0.98584,1e-05,2.17924]
[1778827367285,69.41,80607.22,0.0,0.98592,1e-05,2.16851]
[1778827370307,69.39,80611.82,0.0,0.98598,1e-05,2.16078]
[1778827375345,69.36,80611.83,0.0,0.98601,1e-05,2.15638]
[1778827377355,69.35,80602.85,0.0,0.98595,1e-05,2.16454]
[1778827380376,69.33,80600.4,0.0,0.98595,1e-05,2.16461]
[1778827385411,69.3,80598.85,0.0,0.98597,1e-05,2.16192]
[1778827390446,69.27,80598.69,0.0,0.986,1e-05,2.1577]
[1778827396496,69.23,80596.55,0.0,0.98603,1e-05,2.1539]
[1778827400524,69.21,80591.93,0.0,0.98601,1e-05,2.15549]
[1778827405560,69.18,80594.24,0.0,0.98607,1e-05,2.14854]
[1778827410594,69.15,80592.72,0.0,0.98609,1e-05,2.14582]
[1778827415632,69.12,80593.4,0.0,0.98614,1e-05,2.13861]
[1778827420666,69.09,80595.48,0.0,0.98619,1e-05,2.13194]
[1778827425700,69.06,80595.89,0.0,0.98622,1e-05,2.12711]
[1778827430736,69.03,80596.82,0.0,0.98627,1e-05,2.12171]
[1778827435771,69.0,80597.35,0.0,0.9863,1e-05,2.11676]
[1778827440806,68.97,80596.63,0.0,0.98633,1e-05,2.11318]
[1778827444834,68.94,80591.93,0.0,0.98632,1e-05,2.11492]
[1778827449869,68.92,80592.66,0.0,0.98635,1e-05,2.1103]
[1778827454904,68.89,80593.22,0.0,0.98639,1e-05,2.10532]
[1778827460946,68.85,80593.03,0.0,0.98642,1e-05,2.10034]
[1778827465981,68.82,80594.38,0.0,0.98647,1e-05,2.0946]
[1778827471019,68.79,80590.62,0.0,0.98648,1e-05,2.09241]
[1778827473033,68.78,80585.22,0.0,0.98645,1e-05,2.09659]
[1778827478067,68.75,80585.56,0.0,0.98648,1e-05,2.092]
[1778827483103,68.72,80583.57,0.0,0.9865,1e-05,2.08999]
[1778827488137,68.7,80583.93,0.0,0.98653,1e-05,2.08547]
[1778827491159,68.68,80589.59,0.0,0.9866,1e-05,2.07689]
[1778827496194,68.65,80589.28,0.0,0.98662,1e-05,2.0732]
[1778827501227,68.62,80588.9,0.0,0.98665,1e-05,2.06963]
[1778827502236,68.62,80595.04,0.0,0.98671,1e-05,2.06222]
[1778827503243,68.61,80599.65,0.0,0.98675,1e-05,2.05648]
[1778827508277,68.59,80602.04,0.0,0.9868,1e-05,2.05009]
[1778827513314,68.56,80601.12,0.0,0.98682,1e-05,2.04731]
[1778827518348,68.53,80603.63,0.0,0.98687,1e-05,2.0409]
[1778827523383,68.51,80602.71,0.0,0.98689,1e-05,2.0382]
[1778827528418,68.48,80607.0,0.0,0.98695,1e-05,2.03]
[1778827533454,68.46,80609.56,0.0,0.98701,1e-05,2.02174]
[1778827537484,68.44,80601.7,0.0,0.98697,1e-05,2.02731]
[1778827539496,68.43,80598.82,0.0,0.98695,1e-05,2.02909]
[1778827545177,68.4,80589.36,0.0,0.98691,1e-05,2.03494]
[1778827547554,68.39,80583.82,0.0,0.98687,1e-05,2.03944]
[1778827549567,68.38,80581.5,0.0,0.98686,1e-05,2.04047]
[1778827551582,68.37,80575.09,0.0,0.98682,1e-05,2.0459]
[1778827553596,68.36,80573.95,0.0,0.98682,1e-05,2.04577]
[1778827558630,68.34,80575.51,0.0,0.98686,1e-05,2.04044]
[1778827563666,68.31,80572.17,0.0,0.98687,1e-05,2.03966]
[1778827568701,68.28,80573.25,0.0,0.9869,1e-05,2.03489]
[1778827573735,68.26,80565.95,0.0,0.98687,1e-05,2.03925]
[1778827578770,68.23,80566.05,0.0,0.9869,1e-05,2.03551]
[1778827583805,68.21,80564.06,0.0,0.98691,1e-05,2.03405]
[1778827587834,68.19,80551.31,0.0,0.98683,1e-05,2.04497]
[1778827591861,68.17,80545.73,0.0,0.98681,1e-05,2.046]
[1778827596896,68.14,80542.68,0.0,0.98682,1e-05,2.04561]
[1778827601933,68.12,80539.12,0.0,0.98681,1e-05,2.04579]
[1778827606967,68.09,80536.29,0.0,0.98682,1e-05,2.04522]
[1778827607974,68.09,80541.23,0.0,0.98686,1e-05,2.03918]
[1778827613010,68.06,80541.03,0.0,0.98689,1e-05,2.03589]
[1778827616031,68.05,80547.27,0.0,0.98695,1e-05,2.02713]
[1778827621065,68.02,80549.35,0.0,0.987,1e-05,2.02152]
[1778827626100,68.0,80549.62,0.0,0.98702,1e-05,2.01789]
[1778827631137,67.98,80548.43,0.0,0.98704,1e-05,2.01584]
[1778827636172,67.95,80548.29,0.0,0.98706,1e-05,2.0127]
[1778827641207,67.93,80549.18,0.0,0.98709,1e-05,2.00849]
[1778827646242,67.91,80547.76,0.0,0.98711,1e-05,2.00679]
[1778827651277,67.89,80547.14,0.0,0.98714,1e-05,2.00225]
[1778827655305,67.87,80553.35,0.0,0.98721,1e-05,1.99313]
[1778827660340,67.85,80555.8,0.0,0.98725,1e-05,1.98746]
[1778827661348,67.84,80561.09,0.0,0.9873,1e-05,1.98126]
[1778827663361,67.83,80567.95,0.0,0.98736,1e-05,1.97284]
[1778827666387,67.82,80571.15,0.0,0.9874,1e-05,1.96775]
[1778827671422,67.8,80572.02,0.0,0.98743,1e-05,1.964]
[1778827676458,67.78,80573.33,0.0,0.98746,1e-05,1.95984]
[1778827681492,67.76,80576.38,0.0,0.9875,1e-05,1.9539]
[1778827686527,67.74,80580.9,0.0,0.98756,1e-05,1.94651]
[1778827691570,67.73,80577.91,0.0,0.98755,1e-05,1.94701]
[1778827696603,67.71,80577.36,0.0,0.98757,1e-05,1.94499]
[1778827701637,67.69,80564.81,0.0,0.98749,1e-05,1.95554]
[1778827702644,67.69,80560.59,0.0,0.98746,1e-05,1.95943]
[1778827705662,67.67,80557.37,0.0,0.98744,1e-05,1.96119]
[1778827710701,67.66,80550.77,0.0,0.98741,1e-05,1.96562]
[1778827716380,67.63,80548.78,0.0,0.98743,1e-05,1.96244]
[1778827722795,67.61,80547.38,0.0,0.98745,1e-05,1.9601]
[1778827727830,67.59,80550.02,0.0,0.98749,1e-05,1.95465]
[1778827732867,67.57,80546.57,0.0,0.98748,1e-05,1.95561]
[1778827737900,67.55,80544.84,0.0,0.98749,1e-05,1.95477]
[1778827742936,67.53,80543.21,0.0,0.98749,1e-05,1.95383]
[1778827746590,67.52,80549.42,0.0,0.98755,1e-05,1.94576]
[1778827747969,67.51,80556.83,0.0,0.98762,1e-05,1.93702]
[1778827749984,67.51,80562.83,0.0,0.98767,1e-05,1.9298]
[1778827755019,67.49,80564.5,0.0,0.9877,1e-05,1.92567]
[1778827760054,67.47,80565.15,0.0,0.98773,1e-05,1.9226]
[1778827766730,67.45,80570.07,0.0,0.98779,1e-05,1.91467]
[1778827772138,67.43,80570.06,0.0,0.98782,1e-05,1.90995]
[1778827777173,67.42,80572.95,0.0,0.98786,1e-05,1.90469]
[1778827782208,67.4,80573.37,0.0,0.98788,1e-05,1.90199]
[1778827787243,67.38,80574.44,0.0,0.9879,1e-05,1.89866]
[1778827792301,67.37,80575.18,0.0,0.98792,1e-05,1.8957]
[1778827794314,67.36,80580.39,0.0,0.98797,1e-05,1.8896]
[1778827799350,67.35,80581.11,0.0,0.98799,1e-05,1.88733]
[1778827805393,67.34,80579.99,0.0,0.98799,1e-05,1.88666]
[1778827808414,67.33,80585.94,0.0,0.98804,1e-05,1.87968]
[1778827813447,67.32,80586.46,0.0,0.98806,1e-05,1.87773]
[1778827818483,67.31,80582.94,0.0,0.98804,1e-05,1.87994]
[1778827823517,67.3,80582.29,0.0,0.98805,1e-05,1.87922]
[1778827828552,67.29,80582.74,0.0,0.98806,1e-05,1.87737]
[1778827833607,67.28,80579.43,0.0,0.98806,1e-05,1.87747]
[1778827838638,67.27,80578.02,0.0,0.98806,1e-05,1.87753]
[1778827843673,67.26,80577.14,0.0,0.98806,1e-05,1.87709]
[1778827848709,67.25,80575.25,0.0,0.98805,1e-05,1.8777]
[1778827852742,67.25,80569.38,0.0,0.98802,1e-05,1.88254]
[1778827856771,67.23,80564.37,0.0,0.98799,1e-05,1.88613]
[1778827861809,67.22,80565.38,0.0,0.98801,1e-05,1.88314]
[1778827863819,67.22,80557.21,0.0,0.98795,1e-05,1.89152]
[1778827864826,67.22,80551.44,0.0,0.9879,1e-05,1.89783]
[1778827867432,67.22,80550.07,0.0,0.98789,1e-05,1.89899]
[1778827872886,67.23,80547.55,0.0,0.98786,1e-05,1.90337]
[1778827877917,67.22,80545.56,0.0,0.98786,1e-05,1.9033]
[1778827882954,67.22,80541.18,0.0,0.98783,1e-05,1.90727]
[1778827885974,67.22,80546.57,0.0,0.98787,1e-05,1.90274]
[1778827891009,67.24,80546.14,0.0,0.98786,1e-05,1.90374]
[1778827893025,67.25,80551.2,0.0,0.98789,1e-05,1.89935]
[1778827898060,67.26,80553.52,0.0,0.98789,1e-05,1.89901]
[1778827903095,67.28,80548.49,0.0,0.98784,1e-05,1.90656]
[1778827908131,67.29,80546.4,0.0,0.9878,1e-05,1.91092]
[1778827913165,67.31,80544.41,0.0,0.98777,1e-05,1.91525]
[1778827918201,67.33,80541.86,0.0,0.98773,1e-05,1.92013]
[1778827923236,67.35,80540.91,0.0,0.9877,1e-05,1.92489]
[1778827928270,67.38,80536.63,0.0,0.98764,1e-05,1.93307]
[1778827933305,67.4,80539.33,0.0,0.98763,1e-05,1.93391]
[1778827938341,67.43,80540.75,0.0,0.98762,1e-05,1.93607]
[1778827943376,67.46,80541.0,0.0,0.98759,1e-05,1.93942]
[1778827948410,67.48,80540.62,0.0,0.98756,1e-05,1.9434]
[1778827953445,67.51,80541.76,0.0,0.98756,1e-05,1.94383]
[1778827958482,67.53,80541.64,0.0,0.98753,1e-05,1.94751]
[1778827963516,67.54,80536.42,0.0,0.98747,1e-05,1.95494]
[1778827968551,67.57,80537.37,0.0,0.98746,1e-05,1.9574]
[1778827973587,67.59,80536.97,0.0,0.98743,1e-05,1.96123]
[1778827978622,67.62,80538.08,0.0,0.98741,1e-05,1.96344]
[1778827983657,67.64,80538.11,0.0,0.98739,1e-05,1.96677]
[1778827988690,67.66,80538.71,0.0,0.98737,1e-05,1.96946]
[1778827993726,67.69,80540.8,0.0,0.98736,1e-05,1.97053]
[1778827998761,67.7,80539.27,0.0,0.98733,1e-05,1.97381]
[1778828003796,67.72,80536.15,0.0,0.98729,1e-05,1.98034]
[1778828008831,67.74,80538.17,0.0,0.98728,1e-05,1.98141]
[1778828012859,67.76,80545.15,0.0,0.98733,1e-05,1.97461]
[1778828013866,67.77,80548.94,0.0,0.98735,1e-05,1.97126]
[1778828016887,67.76,80551.02,0.0,0.98737,1e-05,1.96869]
[1778828018902,67.76,80557.77,0.0,0.98743,1e-05,1.96134]
[1778828020914,67.76,80562.93,0.0,0.98747,1e-05,1.95572]
[1778828025951,67.76,80560.97,0.0,0.98746,1e-05,1.95726]
[1778828030987,67.75,80562.5,0.0,0.98747,1e-05,1.95511]
[1778828036021,67.75,80558.89,0.0,0.98745,1e-05,1.95835]
[1778828041056,67.74,80561.29,0.0,0.98747,1e-05,1.95526]
[1778828046090,67.74,80561.0,0.0,0.98748,1e-05,1.955]
[1778828050119,67.74,80555.7,0.0,0.98744,1e-05,1.96012]
[1778828055153,67.73,80556.32,0.0,0.98745,1e-05,1.95876]
[1778828060188,67.73,80555.99,0.0,0.98745,1e-05,1.95853]
[1778828066230,67.72,80554.09,0.0,0.98744,1e-05,1.95982]
[1778828071265,67.72,80555.66,0.0,0.98747,1e-05,1.95564]
[1778828076300,67.72,80557.2,0.0,0.98748,1e-05,1.95349]
[1778828081335,67.71,80558.36,0.0,0.9875,1e-05,1.95175]
[1778828086371,67.71,80558.97,0.0,0.9875,1e-05,1.95059]
[1778828088993,67.71,80565.2,0.0,0.98756,1e-05,1.94388]
[1778828090398,67.71,80569.12,0.0,0.98759,1e-05,1.93962]
[1778828095434,67.7,80572.38,0.0,0.98762,1e-05,1.93584]
[1778828100468,67.7,80572.22,0.0,0.98762,1e-05,1.93562]
[1778828105504,67.7,80573.49,0.0,0.98763,1e-05,1.93391]
[1778828110539,67.7,80576.84,0.0,0.98766,1e-05,1.93006]
[1778828115575,67.69,80574.18,0.0,0.98764,1e-05,1.93246]
[1778828120611,67.69,80574.65,0.0,0.98765,1e-05,1.93158]
[1778828125646,67.69,80577.16,0.0,0.98767,1e-05,1.92858]
[1778828128670,67.69,80580.19,0.0,0.9877,1e-05,1.92523]
[1778828133703,67.68,80579.87,0.0,0.98771,1e-05,1.92329]
[1778828139745,67.68,80579.71,0.0,0.98771,1e-05,1.92305]
[1778828144780,67.68,80579.24,0.0,0.98771,1e-05,1.92321]
[1778828148811,67.68,80584.46,0.0,0.98775,1e-05,1.91755]
[1778828150825,67.68,80586.87,0.0,0.98776,1e-05,1.91573]
[1778828155862,67.68,80588.71,0.0,0.98778,1e-05,1.91359]
[1778828161902,67.68,80586.95,0.0,0.98777,1e-05,1.91513]
[1778828166939,67.68,80585.49,0.0,0.98776,1e-05,1.91642]
[1778828171977,67.67,80585.8,0.0,0.98776,1e-05,1.9159]
[1778828173990,67.67,80591.14,0.0,0.98781,1e-05,1.91033]
[1778828176011,67.67,80597.27,0.0,0.98785,1e-05,1.90399]
[1778828180035,67.67,80605.35,0.0,0.98792,1e-05,1.89568]
[1778828185071,67.7,80608.49,0.0,0.98791,1e-05,1.89633]
[1778828190107,67.73,80611.09,0.0,0.98791,1e-05,1.8971]
[1778828195140,67.75,80616.83,0.0,0.98793,1e-05,1.89315]
[1778828200176,67.76,80620.14,0.0,0.98795,1e-05,1.89131]
[1778828205212,67.78,80620.23,0.0,0.98794,1e-05,1.89274]
[1778828210247,67.8,80618.12,0.0,0.98789,1e-05,1.89868]
[1778828212268,67.81,80612.2,0.0,0.98784,1e-05,1.90624]
[1778828213269,67.82,80605.14,0.0,0.98778,1e-05,1.91424]
[1778828215283,67.83,80598.46,0.0,0.98771,1e-05,1.92258]
[1778828220319,67.86,80595.98,0.0,0.98766,1e-05,1.92942]
[1778828225353,67.88,80593.74,0.0,0.98763,1e-05,1.93448]
[1778828229976,67.9,80583.35,0.0,0.98752,1e-05,1.94806]
[1778828235424,67.93,80578.78,0.0,0.98746,1e-05,1.95689]
[1778828240458,67.95,80577.55,0.0,0.98742,1e-05,1.9615]
[1778828245492,67.97,80573.41,0.0,0.98737,1e-05,1.96912]
[1778828250528,68.0,80570.51,0.0,0.98732,1e-05,1.97543]
[1778828254556,68.02,80565.45,0.0,0.98727,1e-05,1.98139]
[1778828260186,68.04,80562.63,0.0,0.98722,1e-05,1.98761]
[1778828265634,68.07,80564.97,0.0,0.98721,1e-05,1.98899]
[1778828270256,68.08,80570.29,0.0,0.98724,1e-05,1.98593]
[1778828275703,68.1,80569.54,0.0,0.98721,1e-05,1.98921]
[1778828285773,68.14,80566.2,0.0,0.98715,1e-05,1.99809]
[1778828291817,68.16,80564.09,0.0,0.9871,1e-05,2.00398]
[1778828294838,68.18,80551.11,0.0,0.98698,1e-05,2.01963]
[1778828295847,68.18,80546.58,0.0,0.98694,1e-05,2.02506]
[1778828300879,68.18,80544.83,0.0,0.98692,1e-05,2.02756]
[1778828303901,68.19,80537.0,0.0,0.98686,1e-05,2.03634]
[1778828304909,68.19,80535.09,0.0,0.98684,1e-05,2.03815]
[1778828309944,68.18,80538.01,0.0,0.98687,1e-05,2.03458]
[1778828312964,68.18,80531.35,0.0,0.98683,1e-05,2.03901]
[1778828313971,68.18,80527.63,0.0,0.9868,1e-05,2.04276]
[1778828319006,68.19,80529.9,0.0,0.9868,1e-05,2.04299]
[1778828324046,68.21,80528.26,0.0,0.98677,1e-05,2.04741]
[1778828327068,68.22,80538.65,0.0,0.98684,1e-05,2.03779]
[1778828328072,68.23,80542.49,0.0,0.98687,1e-05,2.0342]
[1778828330088,68.23,80547.43,0.0,0.98691,1e-05,2.0292]
[1778828337135,68.26,80547.87,0.0,0.98688,1e-05,2.03256]
[1778828342170,68.28,80546.28,0.0,0.98685,1e-05,2.03698]
[1778828347211,68.29,80545.86,0.0,0.98683,1e-05,2.0401]
[1778828352248,68.31,80546.25,0.0,0.98681,1e-05,2.04231]
[1778828353254,68.32,80554.27,0.0,0.98687,1e-05,2.03422]
[1778828354261,68.31,80556.01,0.0,0.98689,1e-05,2.0321]
[1778828359296,68.33,80556.72,0.0,0.98687,1e-05,2.03403]
[1778828364331,68.35,80561.34,0.0,0.98689,1e-05,2.03173]
[1778828369371,68.37,80563.28,0.0,0.98689,1e-05,2.0323]
[1778828372391,68.38,80569.75,0.0,0.98694,1e-05,2.02494]
[1778828376419,68.38,80571.77,0.0,0.98696,1e-05,2.02255]
[1778828381454,68.37,80572.76,0.0,0.98698,1e-05,2.02024]
[1778828386490,68.36,80573.36,0.0,0.98699,1e-05,2.01837]
[1778828389511,68.36,80567.67,0.0,0.98695,1e-05,2.02371]
[1778828392532,68.37,80562.33,0.0,0.9869,1e-05,2.03104]
[1778828397566,68.39,80557.89,0.0,0.98684,1e-05,2.03894]
[1778828402601,68.4,80565.29,0.0,0.98689,1e-05,2.03191]
[1778828407642,68.37,80555.77,0.0,0.98684,1e-05,2.03857]
[1778828408646,68.37,80548.76,0.0,0.98678,1e-05,2.04661]
[1778828412674,68.39,80565.34,0.0,0.9869,1e-05,2.03085]
[1778828413681,68.39,80571.9,0.0,0.98695,1e-05,2.02358]
[1778828419725,68.39,80573.56,0.0,0.98697,1e-05,2.02187]
[1778828424758,68.37,80574.43,0.0,0.98699,1e-05,2.01881]
[1778828429794,68.35,80576.68,0.0,0.98703,1e-05,2.01299]
[1778828434829,68.33,80576.63,0.0,0.98707,1e-05,2.0081]
[1778828438861,68.31,80566.29,0.0,0.987,1e-05,2.01684]
[1778828442890,68.29,80573.86,0.0,0.98708,1e-05,2.00606]
[1778828443895,68.29,80579.38,0.0,0.98713,1e-05,1.99955]
[1778828448931,68.27,80582.22,0.0,0.98717,1e-05,1.99376]
[1778828453966,68.25,80577.05,0.0,0.98716,1e-05,1.99604]
[1778828459002,68.22,80575.6,0.0,0.98717,1e-05,1.99438]
[1778828464039,68.2,80575.2,0.0,0.98719,1e-05,1.99165]
[1778828469070,68.18,80574.12,0.0,0.9872,1e-05,1.98963]
[1778828474106,68.16,80581.65,0.0,0.98729,1e-05,1.97858]
[1778828476124,68.15,80583.66,0.0,0.98731,1e-05,1.97526]
[1778828479144,68.14,80590.95,0.0,0.98738,1e-05,1.96671]
[1778828480149,68.14,80598.73,0.0,0.98744,1e-05,1.95843]
[1778828481156,68.14,80600.05,0.0,0.98745,1e-05,1.95693]
[1778828486191,68.12,80599.76,0.0,0.98747,1e-05,1.95487]
[1778828491225,68.1,80604.71,0.0,0.98754,1e-05,1.94496]
[1778828497270,68.08,80607.58,0.0,0.98758,1e-05,1.93872]
[1778828502305,68.06,80614.02,0.0,0.98765,1e-05,1.9294]
[1778828507342,68.04,80617.76,0.0,0.9877,1e-05,1.92294]
[1778828511371,68.03,80611.74,0.0,0.98767,1e-05,1.92707]
[1778828516406,68.01,80612.46,0.0,0.9877,1e-05,1.92373]
[1778828521441,67.99,80614.25,0.0,0.98773,1e-05,1.91933]
[1778828526476,67.97,80615.98,0.0,0.98776,1e-05,1.91505]
[1778828531511,67.96,80619.43,0.0,0.98781,1e-05,1.90905]
[1778828534537,67.95,80624.6,0.0,0.98785,1e-05,1.90273]
[1778828539573,67.95,80622.01,0.0,0.98783,1e-05,1.90515]
[1778828544607,67.95,80619.07,0.0,0.98781,1e-05,1.90792]
[1778828549642,67.94,80623.47,0.0,0.98785,1e-05,1.90317]
[1778828554678,67.94,80623.35,0.0,0.98786,1e-05,1.90116]
[1778828559712,67.94,80622.88,0.0,0.98786,1e-05,1.90144]
[1778828563741,67.94,80628.19,0.0,0.9879,1e-05,1.89584]
[1778828568775,67.92,80631.01,0.0,0.98794,1e-05,1.8907]
[1778828572401,67.91,80637.37,0.0,0.988,1e-05,1.8829]
[1778828577839,67.89,80639.31,0.0,0.98803,1e-05,1.87834]
[1778828582472,67.88,80629.65,0.0,0.98797,1e-05,1.88643]
[1778828584887,67.87,80627.75,0.0,0.98797,1e-05,1.88704]
[1778828589922,67.86,80627.01,0.0,0.98798,1e-05,1.88559]
[1778828592543,67.85,80619.78,0.0,0.98793,1e-05,1.89207]
[1778828593950,67.84,80617.06,0.0,0.98791,1e-05,1.89395]
[1778828597978,67.83,80611.52,0.0,0.98788,1e-05,1.89778]
[1778828603013,67.81,80608.38,0.0,0.98788,1e-05,1.89874]
[1778828608047,67.8,80605.67,0.0,0.98787,1e-05,1.89925]
[1778828613083,67.78,80610.13,0.0,0.98794,1e-05,1.89055]
[1778828617111,67.77,80604.8,0.0,0.98791,1e-05,1.89427]
[1778828620133,67.76,80599.83,0.0,0.98788,1e-05,1.89804]
[1778828625168,67.74,80597.12,0.0,0.98787,1e-05,1.89861]
[1778828630271,67.73,80596.09,0.0,0.98788,1e-05,1.89747]
[1778828635306,67.71,80592.55,0.0,0.98787,1e-05,1.89891]
[1778828640342,67.7,80587.06,0.0,0.98784,1e-05,1.90237]
[1778828644371,67.68,80581.98,0.0,0.98782,1e-05,1.90581]
[1778828646384,67.68,80591.03,0.0,0.98789,1e-05,1.89563]
[1778828647398,67.67,80595.55,0.0,0.98793,1e-05,1.89057]
[1778828649405,67.67,80598.68,0.0,0.98796,1e-05,1.88654]
[1778828654442,67.65,80598.71,0.0,0.98798,1e-05,1.88448]
[1778828658472,67.64,80590.47,0.0,0.98793,1e-05,1.89126]
[1778828663503,67.63,80592.93,0.0,0.98796,1e-05,1.88669]
[1778828668539,67.61,80589.93,0.0,0.98795,1e-05,1.88773]
[1778828670552,67.61,80582.51,0.0,0.9879,1e-05,1.89451]
[1778828675587,67.59,80580.51,0.0,0.98791,1e-05,1.89256]
[1778828680623,67.58,80580.99,0.0,0.98793,1e-05,1.89002]
[1778828685657,67.56,80580.87,0.0,0.98795,1e-05,1.88811]
[1778828690691,67.55,80579.72,0.0,0.98795,1e-05,1.88726]
[1778828695731,67.53,80584.3,0.0,0.988,1e-05,1.88058]
[1778828700762,67.52,80587.61,0.0,0.98804,1e-05,1.87526]
[1778828705797,67.51,80587.75,0.0,0.98806,1e-05,1.8732]
[1778828710832,67.49,80588.94,0.0,0.98808,1e-05,1.8701]
[1778828715871,67.48,80587.43,0.0,0.98808,1e-05,1.86976]
[1778828720904,67.47,80588.53,0.0,0.9881,1e-05,1.8668]
[1778828725939,67.45,80598.76,0.0,0.9882,1e-05,1.8543]
[1778828730974,67.44,80603.97,0.0,0.98825,1e-05,1.84737]
[1778828735002,67.43,80609.62,0.0,0.98831,1e-05,1.83851]
[1778828740038,67.42,80612.84,0.0,0.98835,1e-05,1.8337]
[1778828743601,67.41,80623.06,0.0,0.98843,1e-05,1.82257]
[1778828744068,67.41,80623.06,0.0,0.98843,1e-05,1.82227]
[1778828749102,67.4,80621.32,0.0,0.98843,1e-05,1.82254]
[1778828754137,67.39,80621.13,0.0,0.98844,1e-05,1.82126]
[1778828759174,67.38,80625.46,0.0,0.98848,1e-05,1.81552]
[1778828764207,67.37,80629.18,0.0,0.98852,1e-05,1.81042]
[1778828769244,67.36,80631.16,0.0,0.98855,1e-05,1.80708]
[1778828773812,67.35,80636.84,0.0,0.9886,1e-05,1.80041]
[1778828779314,67.34,80640.39,0.0,0.98863,1e-05,1.79538]
[1778828784349,67.33,80644.17,0.0,0.98867,1e-05,1.79045]
[1778828789384,67.32,80631.95,0.0,0.98859,1e-05,1.80136]
[1778828790391,67.3,80623.09,0.0,0.98854,1e-05,1.80769]
[1778828791397,67.28,80615.68,0.0,0.98852,1e-05,1.81062]
[1778828792405,67.28,80614.43,0.0,0.98851,1e-05,1.81159]
[1778828797440,67.27,80613.52,0.0,0.98851,1e-05,1.81116]
[1778828800462,67.26,80619.61,0.0,0.98856,1e-05,1.80431]
[1778828805495,67.25,80619.83,0.0,0.98857,1e-05,1.80279]
[1778828810530,67.25,80620.8,0.0,0.98859,1e-05,1.80053]
[1778828815566,67.24,80619.6,0.0,0.98859,1e-05,1.80042]
[1778828820603,67.23,80622.53,0.0,0.98862,1e-05,1.79623]
[1778828822616,67.22,80627.11,0.0,0.98866,1e-05,1.79121]
[1778828827651,67.21,80625.39,0.0,0.98865,1e-05,1.79171]
[1778828832693,67.21,80624.06,0.0,0.98865,1e-05,1.79186]
[1778828835711,67.2,80620.79,0.0,0.98863,1e-05,1.79438]
[1778828839737,67.19,80623.81,0.0,0.98866,1e-05,1.79047]
[1778828844774,67.18,80619.11,0.0,0.98864,1e-05,1.79396]
[1778828849810,67.18,80617.06,0.0,0.98863,1e-05,1.79485]
[1778828854843,67.17,80616.34,0.0,0.98864,1e-05,1.79257]
[1778828860885,67.16,80615.38,0.0,0.98865,1e-05,1.79218]
[1778828865921,67.15,80618.61,0.0,0.98868,1e-05,1.78789]
[1778828869950,67.14,80620.71,0.0,0.9887,1e-05,1.78498]
[1778828876999,67.13,80618.41,0.0,0.98869,1e-05,1.78579]
[1778828882042,67.13,80617.46,0.0,0.9887,1e-05,1.7857]
[1778828884599,67.12,80601.29,0.0,0.98858,1e-05,1.80105]
[1778828890098,67.11,80602.82,0.0,0.9886,1e-05,1.79813]
[1778828895128,67.1,80604.82,0.0,0.98863,1e-05,1.795]
[1778828900163,67.09,80606.4,0.0,0.98865,1e-05,1.79229]
[1778828905199,67.08,80606.8,0.0,0.98866,1e-05,1.79076]
[1778828910233,67.08,80607.84,0.0,0.98867,1e-05,1.78859]
[1778828914816,67.07,80586.66,0.0,0.98853,1e-05,1.80682]
[1778828915270,67.07,80586.66,0.0,0.98854,1e-05,1.80656]
[1778828919297,67.06,80581.31,0.0,0.9885,1e-05,1.81083]
[1778828923325,67.05,80575.82,0.0,0.98847,1e-05,1.81523]
[1778828928360,67.04,80571.82,0.0,0.98845,1e-05,1.81785]
[1778828930382,67.04,80562.09,0.0,0.98838,1e-05,1.82704]
[1778828931382,67.04,80555.85,0.0,0.98834,1e-05,1.83302]
[1778828932392,67.03,80550.03,0.0,0.9883,1e-05,1.83858]
[1778828933395,67.03,80544.34,0.0,0.98825,1e-05,1.84401]
[1778828937429,67.02,80540.13,0.0,0.98823,1e-05,1.84697]
[1778828942463,67.01,80549.42,0.0,0.98831,1e-05,1.83592]
[1778828947497,67.0,80550.44,0.0,0.98833,1e-05,1.83336]
[1778828952532,66.99,80551.05,0.0,0.98835,1e-05,1.8312]
[1778828957567,66.98,80551.22,0.0,0.98836,1e-05,1.82949]
[1778828961598,66.97,80556.22,0.0,0.98841,1e-05,1.82325]
[1778828966633,66.96,80556.77,0.0,0.98842,1e-05,1.82124]
[1778828970659,66.95,80562.63,0.0,0.98848,1e-05,1.81419]
[1778828971665,66.95,80569.73,0.0,0.98854,1e-05,1.80495]
[1778828972672,66.94,80570.15,0.0,0.98855,1e-05,1.80427]
[1778828977714,66.93,80574.62,0.0,0.98859,1e-05,1.79854]
[1778828982747,66.93,80573.25,0.0,0.98859,1e-05,1.7987]
[1778828987783,66.92,80574.1,0.0,0.9886,1e-05,1.79667]
[1778828989796,66.91,80579.8,0.0,0.98865,1e-05,1.79055]
[1778828990804,66.91,80583.82,0.0,0.98868,1e-05,1.78635]
[1778828992818,66.91,80588.97,0.0,0.98872,1e-05,1.78084]
[1778828996850,66.9,80594.77,0.0,0.98877,1e-05,1.77433]
[1778828999870,66.9,80597.86,0.0,0.9888,1e-05,1.77074]
[1778829001884,66.9,80605.38,0.0,0.98885,1e-05,1.76299]
[1778829002891,66.9,80607.75,0.0,0.98887,1e-05,1.7605]
[1778829006922,66.89,80616.1,0.0,0.98894,1e-05,1.75166]
[1778829007929,66.89,80617.28,0.0,0.98895,1e-05,1.75035]
[1778829009946,66.89,80624.72,0.0,0.989,1e-05,1.74282]
[1778829010953,66.89,80629.81,0.0,0.98904,1e-05,1.73775]
[1778829012966,66.88,80632.09,0.0,0.98906,1e-05,1.7353]
[1778829018002,66.88,80630.77,0.0,0.98905,1e-05,1.73596]
[1778829023037,66.87,80631.42,0.0,0.98906,1e-05,1.73474]
[1778829025051,66.87,80637.58,0.0,0.98911,1e-05,1.72857]
[1778829027064,66.87,80639.41,0.0,0.98912,1e-05,1.72661]
[1778829032099,66.87,80644.4,0.0,0.98917,1e-05,1.71953]
[1778829037134,66.86,80644.3,0.0,0.98918,1e-05,1.71921]
[1778829041163,66.86,80649.94,0.0,0.98922,1e-05,1.71349]
[1778829046201,66.86,80648.5,0.0,0.98921,1e-05,1.71453]
[1778829051234,66.86,80649.53,0.0,0.98922,1e-05,1.71319]
[1778829054254,66.86,80654.89,0.0,0.98926,1e-05,1.70789]
[1778829058282,66.85,80657.0,0.0,0.98928,1e-05,1.70567]
[1778829063324,66.85,80651.85,0.0,0.98924,1e-05,1.71035]
[1778829068359,66.85,80649.6,0.0,0.98923,1e-05,1.71222]
[1778829073394,66.85,80647.85,0.0,0.98922,1e-05,1.71355]
[1778829075949,66.85,80653.9,0.0,0.98926,1e-05,1.70767]
[1778829081454,66.85,80657.71,0.0,0.98929,1e-05,1.7038]
[1778829083466,66.84,80664.05,0.0,0.98933,1e-05,1.69765]
[1778829086022,66.84,80678.36,0.0,0.98943,1e-05,1.68405]
[1778829090515,66.84,80680.32,0.0,0.98945,1e-05,1.68214]
[1778829096092,66.84,80682.23,0.0,0.98947,1e-05,1.67852]
[1778829099577,66.84,80692.3,0.0,0.98954,1e-05,1.66906]
[1778829104612,66.84,80690.16,0.0,0.98953,1e-05,1.67111]
[1778829109647,66.84,80686.8,0.0,0.9895,1e-05,1.6743]
[1778829114684,66.84,80685.6,0.0,0.9895,1e-05,1.67546]
[1778829119717,66.84,80689.11,0.0,0.98952,1e-05,1.6722]
[1778829124753,66.84,80683.36,0.0,0.98948,1e-05,1.67768]
[1778829129788,66.84,80677.41,0.0,0.98944,1e-05,1.68331]
[1778829134823,66.85,80679.76,0.0,0.98945,1e-05,1.68111]
[1778829138854,66.85,80671.95,0.0,0.9894,1e-05,1.68849]
[1778829139858,66.85,80674.78,0.0,0.98942,1e-05,1.68581]
[1778829144894,66.85,80677.24,0.0,0.98944,1e-05,1.68348]
[1778829149928,66.85,80677.21,0.0,0.98944,1e-05,1.68351]
[1778829154963,66.85,80674.44,0.0,0.98943,1e-05,1.68435]
[1778829159998,66.85,80678.24,0.0,0.98945,1e-05,1.68076]
[1778829165034,66.85,80679.65,0.0,0.98946,1e-05,1.67946]
[1778829170069,66.85,80682.48,0.0,0.98948,1e-05,1.67683]
[1778829175107,66.85,80678.28,0.0,0.98945,1e-05,1.68084]
[1778829177121,66.85,80675.58,0.0,0.98943,1e-05,1.68339]
[1778829182164,66.85,80677.41,0.0,0.98945,1e-05,1.68168]
[1778829187190,66.85,80677.63,0.0,0.98945,1e-05,1.68149]
[1778829192225,66.85,80681.25,0.0,0.98947,1e-05,1.67812]
[1778829197260,66.85,80680.51,0.0,0.98947,1e-05,1.67886]
[1778829202295,66.85,80683.24,0.0,0.98949,1e-05,1.67635]
[1778829204310,66.85,80688.95,0.0,0.98953,1e-05,1.67103]
[1778829206326,66.85,80694.58,0.0,0.98956,1e-05,1.66581]
[1778829211360,66.85,80693.99,0.0,0.98957,1e-05,1.66476]
[1778829216938,66.85,80698.4,0.0,0.9896,1e-05,1.66085]
[1778829223442,66.85,80700.53,0.0,0.98961,1e-05,1.65909]
[1778829228488,66.85,80701.91,0.0,0.98962,1e-05,1.65799]
[1778829233513,66.86,80702.09,0.0,0.98962,1e-05,1.65807]
[1778829238549,66.86,80699.9,0.0,0.9896,1e-05,1.6603]
[1778829241570,66.86,80706.72,0.0,0.98965,1e-05,1.65407]
[1778829243585,66.86,80714.81,0.0,0.9897,1e-05,1.64668]
[1778829248621,66.86,80716.66,0.0,0.98971,1e-05,1.64527]
[1778829251640,66.86,80723.92,0.0,0.98976,1e-05,1.63877]
[1778829257228,66.87,80726.85,0.0,0.98978,1e-05,1.63644]
[1778829259699,66.87,80735.27,0.0,0.98983,1e-05,1.62894]
[1778829264731,66.87,80738.55,0.0,0.98985,1e-05,1.6264]
[1778829267296,66.87,80732.27,0.0,0.98981,1e-05,1.63234]
[1778829271781,66.88,80725.94,0.0,0.98977,1e-05,1.63683]
[1778829272792,66.88,80720.01,0.0,0.98973,1e-05,1.64237]
[1778829277822,66.88,80720.09,0.0,0.98973,1e-05,1.64264]
[1778829282857,66.88,80722.18,0.0,0.98974,1e-05,1.64106]
[1778829285880,66.88,80727.55,0.0,0.98978,1e-05,1.63632]
[1778829289911,66.89,80729.48,0.0,0.98979,1e-05,1.63486]
[1778829294959,66.89,80729.52,0.0,0.98978,1e-05,1.63523]
[1778829299986,66.89,80730.04,0.0,0.98979,1e-05,1.63516]
[1778829305022,66.9,80727.47,0.0,0.98976,1e-05,1.63795]
[1778829311065,66.9,80729.29,0.0,0.98977,1e-05,1.63677]
[1778829316099,66.9,80728.97,0.0,0.98977,1e-05,1.63749]
[1778829319120,66.91,80734.77,0.0,0.98981,1e-05,1.63242]
[1778829321135,66.91,80743.96,0.0,0.98987,1e-05,1.62418]
[1778829323148,66.91,80746.8,0.0,0.98988,1e-05,1.62179]
[1778829327178,66.91,80752.21,0.0,0.98992,1e-05,1.61727]
[1778829331205,66.92,80757.65,0.0,0.98996,1e-05,1.61102]
[1778829333220,66.92,80764.28,0.0,0.99,1e-05,1.60524]
[1778829338254,66.94,80764.85,0.0,0.98999,1e-05,1.60761]
[1778829343288,66.94,80766.79,0.0,0.98999,1e-05,1.60643]
[1778829348324,66.95,80766.26,0.0,0.98999,1e-05,1.60748]
[1778829349331,66.95,80760.41,0.0,0.98995,1e-05,1.6129]
[1778829350338,66.95,80758.69,0.0,0.98993,1e-05,1.61457]
[1778829355373,66.95,80761.77,0.0,0.98995,1e-05,1.61226]
[1778829360408,66.96,80761.89,0.0,0.98995,1e-05,1.61266]
[1778829364438,66.96,80755.56,0.0,0.9899,1e-05,1.61882]
[1778829366451,66.97,80760.5,0.0,0.98993,1e-05,1.6153]
[1778829367459,66.97,80775.62,0.0,0.99003,1e-05,1.60168]
[1778829368466,66.98,80774.79,0.0,0.99001,1e-05,1.60365]
[1778829373500,67.01,80770.49,0.0,0.98996,1e-05,1.61139]
[1778829378537,67.01,80771.58,0.0,0.98996,1e-05,1.61097]
[1778829380555,67.02,80764.34,0.0,0.98991,1e-05,1.61778]
[1778829382564,67.02,80758.72,0.0,0.98987,1e-05,1.62397]
[1778829388154,67.05,80760.58,0.0,0.98986,1e-05,1.62508]
[1778829393640,67.05,80758.51,0.0,0.98985,1e-05,1.62567]
[1778829395655,67.06,80750.73,0.0,0.98979,1e-05,1.63371]
[1778829400693,67.06,80756.06,0.0,0.98983,1e-05,1.62928]
[1778829405726,67.06,80754.85,0.0,0.98982,1e-05,1.6308]
[1778829408746,67.07,80749.92,0.0,0.98978,1e-05,1.63555]
[1778829413781,67.07,80745.12,0.0,0.98975,1e-05,1.6403]
[1778829418817,67.07,80740.3,0.0,0.98971,1e-05,1.64504]
[1778829423851,67.07,80735.8,0.0,0.98968,1e-05,1.64948]
[1778829428886,67.07,80734.45,0.0,0.98967,1e-05,1.651]
[1778829430900,67.08,80726.05,0.0,0.98961,1e-05,1.65888]
[1778829433921,67.08,80719.61,0.0,0.98957,1e-05,1.66499]
[1778829438956,67.08,80717.51,0.0,0.98955,1e-05,1.66711]
[1778829443994,67.08,80714.2,0.0,0.98953,1e-05,1.67033]
[1778829450036,67.08,80712.39,0.0,0.98951,1e-05,1.67216]
[1778829455070,67.08,80708.44,0.0,0.9895,1e-05,1.67417]
[1778829460106,67.08,80703.86,0.0,0.98946,1e-05,1.67854]
[1778829465144,67.08,80705.94,0.0,0.98948,1e-05,1.67662]
[1778829467156,67.08,80712.95,0.0,0.98953,1e-05,1.67008]
[1778829472190,67.08,80709.75,0.0,0.9895,1e-05,1.67315]
[1778829477226,67.08,80706.94,0.0,0.98948,1e-05,1.67581]
[1778829482262,67.08,80703.98,0.0,0.98946,1e-05,1.67856]
[1778829486289,67.08,80696.45,0.0,0.98941,1e-05,1.68561]
[1778829491325,67.08,80686.56,0.0,0.98934,1e-05,1.69485]
[1778829492332,67.08,80684.46,0.0,0.98933,1e-05,1.6968]
[1778829497367,67.08,80691.92,0.0,0.98938,1e-05,1.68957]
[1778829498374,67.08,80693.75,0.0,0.9894,1e-05,1.68782]
[1778829503409,67.08,80691.57,0.0,0.98938,1e-05,1.68978]
[1778829506429,67.08,80698.29,0.0,0.98943,1e-05,1.68339]
[1778829511464,67.08,80700.2,0.0,0.98945,1e-05,1.67977]
[1778829513479,67.08,80704.38,0.0,0.98948,1e-05,1.67584]
[1778829518514,67.08,80705.15,0.0,0.98949,1e-05,1.67513]
[1778829519519,67.08,80699.06,0.0,0.98944,1e-05,1.68084]
[1778829520530,67.08,80697.41,0.0,0.98943,1e-05,1.68239]
[1778829526569,67.08,80703.07,0.0,0.98947,1e-05,1.677]
[1778829530597,67.08,80704.77,0.0,0.98948,1e-05,1.67539]
[1778829535632,67.08,80704.54,0.0,0.98948,1e-05,1.67558]
[1778829540668,67.08,80701.72,0.0,0.98946,1e-05,1.6782]
[1778829545706,67.08,80697.04,0.0,0.98943,1e-05,1.68253]
[1778829551747,67.08,80698.57,0.0,0.98944,1e-05,1.68098]
[1778829556781,67.07,80699.13,0.0,0.98945,1e-05,1.68038]
[1778829561816,67.07,80699.97,0.0,0.98945,1e-05,1.67952]
[1778829569417,67.07,80699.79,0.0,0.98945,1e-05,1.67959]
[1778829574907,67.07,80699.73,0.0,0.98946,1e-05,1.6778]
[1778829580949,67.07,80698.76,0.0,0.98946,1e-05,1.67866]
[1778829585984,67.07,80699.81,0.0,0.98947,1e-05,1.67763]
[1778829587999,67.07,80705.23,0.0,0.9895,1e-05,1.67255]
[1778829593039,67.09,80701.91,0.0,0.98946,1e-05,1.67858]
[1778829598073,67.09,80709.16,0.0,0.98951,1e-05,1.67176]
[1778829603114,67.09,80708.03,0.0,0.9895,1e-05,1.67283]
[1778829608148,67.09,80709.61,0.0,0.98951,1e-05,1.67138]
[1778829614189,67.09,80706.4,0.0,0.98949,1e-05,1.67441]
[1778829619767,67.09,80706.46,0.0,0.98949,1e-05,1.67437]
[1778829623254,67.1,80712.86,0.0,0.98953,1e-05,1.66841]
[1778829625267,67.1,80716.36,0.0,0.98956,1e-05,1.66517]
[1778829627282,67.1,80722.79,0.0,0.9896,1e-05,1.65923]
[1778829632317,67.1,80722.11,0.0,0.98961,1e-05,1.65824]
[1778829635336,67.1,80714.19,0.0,0.98955,1e-05,1.66569]
[1778829640381,67.1,80709.73,0.0,0.98952,1e-05,1.66992]
[1778829641382,67.1,80716.55,0.0,0.98957,1e-05,1.66357]
[1778829642390,67.1,80722.52,0.0,0.98961,1e-05,1.65806]
[1778829643395,67.1,80721.06,0.0,0.9896,1e-05,1.65945]
[1778829648436,67.1,80720.43,0.0,0.98959,1e-05,1.66018]
[1778829653538,67.1,80720.02,0.0,0.98959,1e-05,1.66069]
[1778829659517,67.1,80724.35,0.0,0.98962,1e-05,1.65682]
[1778829663548,67.1,80731.13,0.0,0.98966,1e-05,1.65065]
[1778829665561,67.1,80736.01,0.0,0.98969,1e-05,1.64622]
[1778829670597,67.11,80734.27,0.0,0.98968,1e-05,1.64806]
[1778829675637,67.11,80733.77,0.0,0.98968,1e-05,1.64876]
[1778829680668,67.11,80735.09,0.0,0.98968,1e-05,1.64779]
[1778829682680,67.11,80748.68,0.0,0.98977,1e-05,1.63537]
[1778829683686,67.11,80753.12,0.0,0.9898,1e-05,1.63137]
[1778829685705,67.11,80758.64,0.0,0.98984,1e-05,1.62648]
[1778829689731,67.11,80766.64,0.0,0.98989,1e-05,1.61953]
[1778829690735,67.12,80771.08,0.0,0.98992,1e-05,1.61558]
[1778829694765,67.12,80785.01,0.0,0.99002,1e-05,1.60166]
[1778829695771,67.12,80786.44,0.0,0.99003,1e-05,1.6005]
[1778829700806,67.12,80783.69,0.0,0.99,1e-05,1.60364]
[1778829704835,67.13,80779.18,0.0,0.98997,1e-05,1.60821]
[1778829709869,67.13,80779.34,0.0,0.98997,1e-05,1.60864]
[1778829713897,67.14,80772.5,0.0,0.98992,1e-05,1.6153]
[1778829715911,67.14,80769.97,0.0,0.9899,1e-05,1.6178]
[1778829720946,67.14,80777.7,0.0,0.98995,1e-05,1.61126]
[1778829721953,67.14,80783.58,0.0,0.98999,1e-05,1.60604]
[1778829722959,67.14,80783.43,0.0,0.98999,1e-05,1.6063]
[1778829727995,67.15,80784.36,0.0,0.98999,1e-05,1.60605]
[1778829731016,67.15,80778.99,0.0,0.98995,1e-05,1.61127]
[1778829732024,67.15,80777.9,0.0,0.98994,1e-05,1.61237]
[1778829737060,67.16,80781.54,0.0,0.98996,1e-05,1.60961]
[1778829742095,67.16,80785.12,0.0,0.98998,1e-05,1.60691]
[1778829747132,67.17,80786.26,0.0,0.98998,1e-05,1.60645]
[1778829752165,67.17,80787.83,0.0,0.99,1e-05,1.60387]
[1778829755187,67.17,80796.38,0.0,0.99005,1e-05,1.59653]
[1778829756194,67.17,80806.02,0.0,0.99012,1e-05,1.588]
[1778829757201,67.17,80805.7,0.0,0.99011,1e-05,1.58844]
[1778829761231,67.18,80802.39,0.0,0.99009,1e-05,1.59212]
[1778829766264,67.19,80802.35,0.0,0.99008,1e-05,1.59281]
[1778829771299,67.19,80803.88,0.0,0.99009,1e-05,1.59209]
[1778829774328,67.19,80813.75,0.0,0.99015,1e-05,1.58366]
[1778829776341,67.2,80822.55,0.0,0.9902,1e-05,1.57612]
[1778829779362,67.2,80831.83,0.0,0.99026,1e-05,1.56837]
[1778829784405,67.21,80836.01,0.0,0.99028,1e-05,1.56536]
[1778829785457,67.21,80855.41,0.0,0.99041,1e-05,1.54845]
[1778829786443,67.21,80877.4,0.0,0.99054,1e-05,1.52945]
[1778829787449,67.21,80884.11,0.0,0.99058,1e-05,1.52408]
[1778829788456,67.21,80890.5,0.0,0.99062,1e-05,1.5188]
[1778829789463,67.22,80894.69,0.0,0.99064,1e-05,1.51545]
[1778829792484,67.22,80888.48,0.0,0.9906,1e-05,1.52159]
[1778829797518,67.23,80886.67,0.0,0.99058,1e-05,1.52442]
[1778829799532,67.24,80874.35,0.0,0.9905,1e-05,1.53561]
[1778829801041,67.24,80861.59,0.0,0.99042,1e-05,1.54698]
[1778829802553,67.24,80856.82,0.0,0.99038,1e-05,1.55161]
[1778829803561,67.24,80865.14,0.0,0.99043,1e-05,1.54453]
[1778829804570,67.25,80873.67,0.0,0.99049,1e-05,1.53731]
[1778829805575,67.25,80879.11,0.0,0.99052,1e-05,1.53281]
[1778829807589,67.25,80878.84,0.0,0.99051,1e-05,1.53353]
[1778829812625,67.26,80880.78,0.0,0.99053,1e-05,1.53139]
[1778829817659,67.27,80880.2,0.0,0.99052,1e-05,1.53311]
[1778829822694,67.28,80877.38,0.0,0.99049,1e-05,1.53675]
[1778829827731,67.29,80877.3,0.0,0.99048,1e-05,1.538]
[1778829832764,67.3,80880.15,0.0,0.99049,1e-05,1.5367]
[1778829837831,67.31,80883.73,0.0,0.99051,1e-05,1.53454]
[1778829838838,67.31,80868.27,0.0,0.9904,1e-05,1.5485]
[1778829839849,67.31,80863.3,0.0,0.99037,1e-05,1.55307]
[1778829842863,67.32,80868.44,0.0,0.9904,1e-05,1.54941]
[1778829844878,67.32,80861.97,0.0,0.99036,1e-05,1.55529]
[1778829849915,67.33,80864.93,0.0,0.99037,1e-05,1.55374]
[1778829852933,67.34,80876.43,0.0,0.99044,1e-05,1.54431]
[1778829853943,67.34,80881.79,0.0,0.99047,1e-05,1.53986]
[1778829855957,67.34,80884.91,0.0,0.99048,1e-05,1.53761]
[1778829859986,67.35,80877.07,0.0,0.99043,1e-05,1.54536]
[1778829860991,67.35,80875.43,0.0,0.99042,1e-05,1.54701]
[1778829864013,67.36,80882.31,0.0,0.99045,1e-05,1.54165]
[1778829869048,67.37,80881.98,0.0,0.99044,1e-05,1.54307]
[1778829874084,67.37,80881.26,0.0,0.99044,1e-05,1.54312]
[1778829877104,67.38,80875.37,0.0,0.9904,1e-05,1.54892]
[1778829880126,67.39,80882.61,0.0,0.99044,1e-05,1.54346]
[1778829885160,67.4,80878.16,0.0,0.9904,1e-05,1.54844]
[1778829890196,67.4,80873.98,0.0,0.99037,1e-05,1.55313]
[1778829892209,67.41,80868.95,0.0,0.99034,1e-05,1.55795]
[1778829897244,67.42,80867.07,0.0,0.99032,1e-05,1.56056]
[1778829902280,67.42,80868.64,0.0,0.99032,1e-05,1.56014]
[1778829906308,67.43,80863.78,0.0,0.99028,1e-05,1.56514]
[1778829907315,67.43,80871.68,0.0,0.99033,1e-05,1.55838]
[1778829908322,67.43,80877.21,0.0,0.99037,1e-05,1.55373]
[1778829910338,67.44,80882.57,0.0,0.9904,1e-05,1.54944]
[1778829913357,67.44,80888.05,0.0,0.99043,1e-05,1.54528]
[1778829915370,67.44,80880.6,0.0,0.99038,1e-05,1.55219]
[1778829919398,67.45,80886.33,0.0,0.99041,1e-05,1.54798]
[1778829924434,67.46,80889.8,0.0,0.99042,1e-05,1.54597]
[1778829926497,67.46,80878.33,0.0,0.99035,1e-05,1.55639]
[1778829931966,67.47,80878.28,0.0,0.99035,1e-05,1.55564]
[1778829937539,67.48,80878.11,0.0,0.99034,1e-05,1.5569]
[1778829942578,67.49,80879.78,0.0,0.99035,1e-05,1.55636]
[1778829947611,67.49,80877.32,0.0,0.99032,1e-05,1.55944]
[1778829952132,67.5,80887.22,0.0,0.99038,1e-05,1.5515]
[1778829953654,67.5,80891.82,0.0,0.99041,1e-05,1.54786]
[1778829955668,67.51,80896.3,0.0,0.99043,1e-05,1.54436]
[1778829960704,67.51,80892.63,0.0,0.9904,1e-05,1.54857]
[1778829965769,67.52,80890.37,0.0,0.99038,1e-05,1.55152]
[1778829967752,67.52,80900.14,0.0,0.99044,1e-05,1.54339]
[1778829968760,67.53,80901.06,0.0,0.99045,1e-05,1.5428]
[1778829973796,67.53,80899.82,0.0,0.99043,1e-05,1.54489]
[1778829976817,67.54,80909.69,0.0,0.99049,1e-05,1.53693]
[1778829977824,67.54,80916.45,0.0,0.99053,1e-05,1.5313]
[1778829978830,67.54,80918.49,0.0,0.99054,1e-05,1.52976]
[1778829980844,67.55,80929.65,0.0,0.99061,1e-05,1.5206]
[1778829982354,67.55,80935.31,0.0,0.99064,1e-05,1.51623]
[1778829987893,67.56,80941.49,0.0,0.99067,1e-05,1.51217]
[1778829989909,67.57,80946.54,0.0,0.9907,1e-05,1.50836]
[1778829994944,67.58,80949.19,0.0,0.99071,1e-05,1.50569]
[1778829996960,67.58,80954.79,0.0,0.99074,1e-05,1.50143]
[1778829999979,67.59,80957.67,0.0,0.99076,1e-05,1.49976]
[1778830001993,67.59,80962.72,0.0,0.99078,1e-05,1.496]
[1778830007029,67.6,80960.79,0.0,0.99076,1e-05,1.49898]
[1778830012065,67.61,80965.24,0.0,0.99078,1e-05,1.49657]
[1778830017101,67.62,80966.75,0.0,0.99078,1e-05,1.49669]
[1778830022135,67.66,80971.48,0.0,0.99078,1e-05,1.49666]
[1778830024149,67.68,80961.75,0.0,0.9907,1e-05,1.50801]
[1778830029193,67.69,80963.41,0.0,0.9907,1e-05,1.50793]
[1778830034227,67.72,80959.91,0.0,0.99065,1e-05,1.5146]
[1778830039262,67.74,80961.23,0.0,0.99065,1e-05,1.51476]
[1778830044297,67.75,80958.48,0.0,0.99062,1e-05,1.51839]
[1778830049332,67.76,80955.85,0.0,0.9906,1e-05,1.52191]
[1778830054367,67.77,80953.72,0.0,0.99059,1e-05,1.5233]
[1778830059404,67.78,80954.24,0.0,0.99058,1e-05,1.52408]
[1778830064437,67.79,80956.53,0.0,0.99059,1e-05,1.52358]
[1778830068465,67.8,80950.84,0.0,0.99054,1e-05,1.52943]
[1778830073500,67.81,80952.18,0.0,0.99054,1e-05,1.52946]
[1778830078540,67.82,80950.08,0.0,0.99052,1e-05,1.53242]
[1778830080554,67.82,80945.41,0.0,0.99049,1e-05,1.53689]
[1778830084583,67.83,80939.67,0.0,0.99045,1e-05,1.54271]
[1778830089617,67.85,80946.73,0.0,0.99047,1e-05,1.53957]
[1778830091631,67.85,80957.48,0.0,0.99053,1e-05,1.53074]
[1778830096667,67.88,80957.91,0.0,0.99052,1e-05,1.53351]
[1778830101703,67.91,80960.43,0.0,0.99051,1e-05,1.5344]
[1778830106742,67.91,80956.96,0.0,0.99048,1e-05,1.53848]
[1778830111778,67.92,80952.13,0.0,0.99045,1e-05,1.54203]
[1778830113327,67.92,80944.94,0.0,0.99041,1e-05,1.54847]
[1778830114799,67.93,80941.94,0.0,0.99038,1e-05,1.55149]
[1778830117820,67.93,80933.53,0.0,0.99033,1e-05,1.55939]
[1778830118827,67.93,80930.37,0.0,0.99031,1e-05,1.56233]
[1778830119833,67.94,80922.31,0.0,0.99025,1e-05,1.56957]
[1778830120841,67.94,80912.94,0.0,0.99019,1e-05,1.57797]
[1778830121848,67.94,80908.35,0.0,0.99016,1e-05,1.58217]
[1778830126883,67.94,80907.24,0.0,0.99015,1e-05,1.58387]
[1778830128896,67.95,80897.63,0.0,0.99009,1e-05,1.59266]
[1778830129903,67.95,80890.23,0.0,0.99004,1e-05,1.59936]
[1778830130910,67.95,80889.89,0.0,0.99003,1e-05,1.59978]
[1778830135945,67.95,80887.52,0.0,0.99001,1e-05,1.60245]
[1778830140980,67.96,80890.81,0.0,0.99003,1e-05,1.60005]
[1778830146015,67.96,80888.92,0.0,0.99002,1e-05,1.60227]
[1778830150043,67.96,80897.2,0.0,0.99007,1e-05,1.59532]
[1778830155078,67.97,80897.21,0.0,0.99006,1e-05,1.59587]
[1778830160113,67.97,80894.38,0.0,0.99004,1e-05,1.59892]
[1778830165148,67.98,80891.0,0.0,0.99001,1e-05,1.60243]
[1778830171191,67.98,80890.38,0.0,0.99002,1e-05,1.60181]
[1778830173205,67.98,80885.32,0.0,0.98998,1e-05,1.60651]
[1778830178240,67.99,80885.34,0.0,0.98998,1e-05,1.60692]
[1778830183274,67.99,80880.15,0.0,0.98994,1e-05,1.61194]
[1778830188309,67.99,80874.58,0.0,0.9899,1e-05,1.61729]
[1778830193344,68.0,80877.44,0.0,0.98992,1e-05,1.61505]
[1778830198379,68.0,80881.25,0.0,0.98994,1e-05,1.61199]
[1778830203414,68.0,80879.07,0.0,0.98993,1e-05,1.6143]
[1778830208449,68.0,80878.98,0.0,0.98992,1e-05,1.61472]
[1778830213485,68.01,80877.53,0.0,0.98991,1e-05,1.61636]
[1778830218520,68.01,80875.9,0.0,0.9899,1e-05,1.61815]
[1778830223555,68.01,80877.09,0.0,0.9899,1e-05,1.61742]
[1778830228590,68.01,80873.52,0.0,0.98988,1e-05,1.62095]
[1778830233627,68.02,80870.73,0.0,0.98987,1e-05,1.62209]
[1778830240675,68.02,80870.47,0.0,0.98986,1e-05,1.62275]
[1778830245711,68.02,80870.99,0.0,0.98986,1e-05,1.62258]
[1778830250746,68.03,80867.48,0.0,0.98984,1e-05,1.62604]
[1778830255781,68.03,80868.47,0.0,0.98984,1e-05,1.62542]
[1778830260816,68.03,80864.9,0.0,0.98982,1e-05,1.62889]
[1778830265851,68.03,80867.36,0.0,0.98983,1e-05,1.62692]
[1778830266858,68.03,80859.98,0.0,0.98978,1e-05,1.63363]
[1778830272900,68.03,80858.54,0.0,0.98977,1e-05,1.63516]
[1778830277937,68.04,80858.69,0.0,0.98977,1e-05,1.63522]
[1778830282972,68.04,80860.81,0.0,0.98978,1e-05,1.6335]
[1778830288013,68.04,80856.9,0.0,0.98976,1e-05,1.63726]
[1778830293044,68.04,80860.0,0.0,0.98979,1e-05,1.6329]
[1778830298077,68.04,80863.42,0.0,0.98981,1e-05,1.63007]
[1778830302108,68.04,80868.6,0.0,0.98984,1e-05,1.62562]
[1778830304673,68.05,80874.76,0.0,0.98988,1e-05,1.6202]
[1778830310161,68.05,80864.67,0.0,0.98981,1e-05,1.62971]
[1778830311168,68.05,80859.64,0.0,0.98978,1e-05,1.63431]
[1778830314189,68.05,80859.33,0.0,0.98977,1e-05,1.63472]
[1778830317213,68.05,80847.9,0.0,0.9897,1e-05,1.64521]
[1778830318217,68.05,80834.93,0.0,0.98961,1e-05,1.65708]
[1778830319224,68.05,80828.92,0.0,0.98957,1e-05,1.66259]
[1778830320231,68.05,80829.96,0.0,0.98958,1e-05,1.66163]
[1778830323252,68.05,80820.07,0.0,0.98951,1e-05,1.6707]
[1778830324259,68.05,80812.15,0.0,0.98945,1e-05,1.67799]
[1778830325267,68.05,80808.2,0.0,0.98943,1e-05,1.68161]
[1778830327280,68.05,80803.54,0.0,0.9894,1e-05,1.68584]
[1778830329296,68.05,80797.09,0.0,0.98935,1e-05,1.69174]
[1778830330305,68.05,80789.37,0.0,0.9893,1e-05,1.69888]
[1778830331308,68.05,80782.0,0.0,0.98925,1e-05,1.70571]
[1778830332316,68.05,80773.9,0.0,0.98919,1e-05,1.71323]
[1778830333322,68.05,80772.3,0.0,0.98918,1e-05,1.71464]
[1778830337350,68.04,80783.16,0.0,0.98926,1e-05,1.70402]
[1778830338356,68.04,80791.43,0.0,0.98932,1e-05,1.69619]
[1778830339364,68.04,80792.88,0.0,0.98933,1e-05,1.69477]
[1778830340375,68.04,80798.7,0.0,0.98937,1e-05,1.68927]
[1778830341379,68.04,80801.34,0.0,0.98939,1e-05,1.68676]
[1778830346414,68.04,80798.1,0.0,0.98937,1e-05,1.68948]
[1778830351449,68.04,80799.86,0.0,0.98939,1e-05,1.68575]
[1778830356483,68.03,80801.15,0.0,0.98941,1e-05,1.68428]
[1778830360512,68.03,80795.79,0.0,0.98937,1e-05,1.68904]
[1778830365553,68.03,80797.98,0.0,0.98939,1e-05,1.68669]
[1778830370589,68.03,80792.78,0.0,0.98935,1e-05,1.69121]
[1778830373602,68.03,80789.33,0.0,0.98933,1e-05,1.69421]
[1778830378637,68.02,80788.4,0.0,0.98933,1e-05,1.6947]
[1778830381660,68.02,80784.6,0.0,0.9893,1e-05,1.698]
[1778830384683,68.02,80790.32,0.0,0.98935,1e-05,1.69242]
[1778830389715,68.02,80790.2,0.0,0.98935,1e-05,1.69215]
[1778830393743,68.01,80784.57,0.0,0.98931,1e-05,1.69711]
[1778830395758,68.01,80779.38,0.0,0.98928,1e-05,1.70179]
[1778830396764,68.01,80775.82,0.0,0.98925,1e-05,1.70504]
[1778830401799,68.01,80777.12,0.0,0.98926,1e-05,1.70322]
[1778830405827,68.0,80783.04,0.0,0.98931,1e-05,1.69732]
[1778830409857,68.0,80775.41,0.0,0.98926,1e-05,1.70411]
[1778830413883,68.0,80768.88,0.0,0.98923,1e-05,1.70805]
[1778830416905,68.0,80763.58,0.0,0.98919,1e-05,1.71273]
[1778830421940,67.99,80760.69,0.0,0.98918,1e-05,1.7149]
[1778830426975,67.99,80758.91,0.0,0.98917,1e-05,1.71602]
[1778830432012,67.98,80763.05,0.0,0.9892,1e-05,1.71157]
[1778830433017,67.98,80768.34,0.0,0.98924,1e-05,1.7065]
[1778830435599,67.98,80774.58,0.0,0.98928,1e-05,1.70045]
[1778830437045,67.98,80775.75,0.0,0.98929,1e-05,1.69919]
[1778830442081,67.98,80768.1,0.0,0.98924,1e-05,1.7059]
[1778830445669,67.97,80762.3,0.0,0.9892,1e-05,1.71105]
[1778830451143,67.97,80759.74,0.0,0.98919,1e-05,1.71283]
[1778830456178,67.97,80755.11,0.0,0.98916,1e-05,1.71667]
[1778830461212,67.96,80750.76,0.0,0.98914,1e-05,1.7202]
[1778830466248,67.96,80752.58,0.0,0.98915,1e-05,1.71788]
[1778830471283,67.95,80751.46,0.0,0.98916,1e-05,1.7165]
[1778830476319,67.95,80755.13,0.0,0.98919,1e-05,1.71243]
[1778830480346,67.94,80761.16,0.0,0.98924,1e-05,1.7063]
[1778830485382,67.94,80759.82,0.0,0.98923,1e-05,1.70704]
[1778830490416,67.94,80758.48,0.0,0.98922,1e-05,1.70777]
[1778830495453,67.93,80762.03,0.0,0.98925,1e-05,1.7039]
[1778830497465,67.93,80768.64,0.0,0.9893,1e-05,1.69751]
[1778830500491,67.93,80777.86,0.0,0.98937,1e-05,1.68864]
[1778830501495,67.93,80780.07,0.0,0.98938,1e-05,1.68651]
[1778830503510,67.93,80787.74,0.0,0.98944,1e-05,1.67925]
[1778830505522,67.93,80793.26,0.0,0.98947,1e-05,1.67403]
[1778830510556,67.92,80793.07,0.0,0.98947,1e-05,1.67399]
[1778830515591,67.92,80793.28,0.0,0.98948,1e-05,1.67359]
[1778830520628,67.92,80797.01,0.0,0.9895,1e-05,1.66994]
[1778830522641,67.92,80807.23,0.0,0.98957,1e-05,1.66046]
[1778830523652,67.92,80808.74,0.0,0.98958,1e-05,1.65906]
[1778830528682,67.92,80807.37,0.0,0.98958,1e-05,1.66026]
[1778830533718,67.92,80803.95,0.0,0.98956,1e-05,1.66158]
[1778830535731,67.92,80798.28,0.0,0.98953,1e-05,1.66678]
[1778830538759,67.92,80795.99,0.0,0.98951,1e-05,1.66884]
[1778830542781,67.92,80790.85,0.0,0.98948,1e-05,1.67348]
[1778830547819,67.92,80788.25,0.0,0.98946,1e-05,1.67573]
[1778830552852,67.91,80784.16,0.0,0.98943,1e-05,1.67934]
[1778830557887,67.91,80778.7,0.0,0.9894,1e-05,1.6842]
[1778830562927,67.91,80780.43,0.0,0.98941,1e-05,1.68236]
[1778830567959,67.91,80778.23,0.0,0.9894,1e-05,1.68414]
[1778830572996,67.91,80776.7,0.0,0.98939,1e-05,1.68533]
[1778830578029,67.91,80773.3,0.0,0.98937,1e-05,1.68826]
[1778830580044,67.9,80768.66,0.0,0.98934,1e-05,1.69248]
[1778830585078,67.9,80764.73,0.0,0.98931,1e-05,1.6959]
[1778830590114,67.9,80764.59,0.0,0.98931,1e-05,1.69565]
[1778830595148,67.9,80763.21,0.0,0.98931,1e-05,1.69484]
[1778830600183,67.9,80759.8,0.0,0.98929,1e-05,1.69772]
[1778830605218,67.89,80757.34,0.0,0.98928,1e-05,1.6997]
[1778830610254,67.89,80750.87,0.0,0.98924,1e-05,1.70544]
[1778830615289,67.89,80749.48,0.0,0.98923,1e-05,1.70639]
[1778830618310,67.89,80744.07,0.0,0.98919,1e-05,1.71126]
[1778830622339,67.88,80737.91,0.0,0.98915,1e-05,1.71675]
[1778830624353,67.88,80732.1,0.0,0.98911,1e-05,1.72208]
[1778830629390,67.88,80733.96,0.0,0.98913,1e-05,1.71983]
[1778830634423,67.87,80730.53,0.0,0.98911,1e-05,1.72261]
[1778830638451,67.87,80724.07,0.0,0.98907,1e-05,1.72835]
[1778830642479,67.87,80733.26,0.0,0.98913,1e-05,1.71919]
[1778830643486,67.87,80736.77,0.0,0.98916,1e-05,1.71577]
[1778830648521,67.86,80737.81,0.0,0.98917,1e-05,1.71435]
[1778830652550,67.86,80744.25,0.0,0.98923,1e-05,1.7061]
[1778830655570,67.86,80746.17,0.0,0.98924,1e-05,1.70407]
[1778830660605,67.86,80747.8,0.0,0.98926,1e-05,1.70215]
[1778830665641,67.85,80745.86,0.0,0.98925,1e-05,1.70361]
[1778830670682,67.85,80746.96,0.0,0.98926,1e-05,1.70219]
[1778830675712,67.85,80747.44,0.0,0.98926,1e-05,1.70137]
[1778830680746,67.84,80748.26,0.0,0.98927,1e-05,1.70021]
[1778830682761,67.84,80753.53,0.0,0.98931,1e-05,1.69512]
[1778830683774,67.84,80759.27,0.0,0.98935,1e-05,1.68968]
[1778830684774,67.84,80759.39,0.0,0.98935,1e-05,1.68952]
[1778830689809,67.84,80757.06,0.0,0.98934,1e-05,1.69142]
[1778830694844,67.84,80755.76,0.0,0.98933,1e-05,1.69234]
[1778830697865,67.84,80750.42,0.0,0.98929,1e-05,1.69716]
[1778830699881,67.84,80743.48,0.0,0.98925,1e-05,1.70354]
[1778830704915,67.83,80741.83,0.0,0.98924,1e-05,1.7047]
[1778830709949,67.83,80743.82,0.0,0.98925,1e-05,1.70243]
[1778830715991,67.83,80744.61,0.0,0.98927,1e-05,1.69943]
[1778830722034,67.82,80744.05,0.0,0.98927,1e-05,1.69952]
[1778830727070,67.82,80744.52,0.0,0.98928,1e-05,1.69871]
[1778830735132,67.81,80744.24,0.0,0.98928,1e-05,1.69832]
[1778830740162,67.81,80746.28,0.0,0.9893,1e-05,1.69605]
[1778830745197,67.81,80745.54,0.0,0.9893,1e-05,1.69641]
[1778830750234,67.81,80743.86,0.0,0.98929,1e-05,1.69764]
[1778830755269,67.8,80742.76,0.0,0.98928,1e-05,1.69832]
[1778830760304,67.8,80742.22,0.0,0.98928,1e-05,1.69846]
[1778830766347,67.8,80739.29,0.0,0.98926,1e-05,1.70075]
[1778830771382,67.79,80741.58,0.0,0.98929,1e-05,1.69642]
[1778830776417,67.79,80746.34,0.0,0.98933,1e-05,1.69162]
[1778830781453,67.79,80750.49,0.0,0.98936,1e-05,1.68747]
[1778830786488,67.79,80749.78,0.0,0.98936,1e-05,1.68785]
[1778830791523,67.79,80747.99,0.0,0.98935,1e-05,1.68924]
[1778830796558,67.78,80749.73,0.0,0.98936,1e-05,1.68731]
[1778830801594,67.78,80750.84,0.0,0.98937,1e-05,1.68599]
[1778830806629,67.78,80747.19,0.0,0.98935,1e-05,1.6891]
[1778830808215,67.78,80741.27,0.0,0.98931,1e-05,1.69458]
[1778830809650,67.78,80740.64,0.0,0.9893,1e-05,1.69503]
[1778830813678,67.78,80734.98,0.0,0.98927,1e-05,1.70005]
[1778830819720,67.77,80736.95,0.0,0.98928,1e-05,1.69771]
[1778830824755,67.77,80738.11,0.0,0.98929,1e-05,1.69624]
[1778830829791,67.77,80738.79,0.0,0.9893,1e-05,1.69524]
[1778830834825,67.76,80737.0,0.0,0.9893,1e-05,1.69478]
[1778830839860,67.76,80744.18,0.0,0.98936,1e-05,1.68772]
[1778830840868,67.76,80744.94,0.0,0.98936,1e-05,1.68695]
[1778830845905,67.76,80739.77,0.0,0.98933,1e-05,1.69152]
[1778830850937,67.76,80743.18,0.0,0.98935,1e-05,1.68802]
[1778830855972,67.75,80743.01,0.0,0.98935,1e-05,1.68791]
[1778830861007,67.75,80744.02,0.0,0.98936,1e-05,1.6867]
[1778830866043,67.75,80742.72,0.0,0.98936,1e-05,1.68765]
[1778830869065,67.75,80736.77,0.0,0.98932,1e-05,1.69306]
[1778830871077,67.75,80735.25,0.0,0.98931,1e-05,1.69435]
[1778830876115,67.74,80736.4,0.0,0.98932,1e-05,1.69295]
[1778830878126,67.74,80728.6,0.0,0.98926,1e-05,1.70015]
[1778830881149,67.74,80725.35,0.0,0.98924,1e-05,1.70298]
[1778830886184,67.74,80728.02,0.0,0.98926,1e-05,1.70007]
[1778830889207,67.74,80723.02,0.0,0.98923,1e-05,1.70455]
[1778830895247,67.73,80719.9,0.0,0.98922,1e-05,1.70515]
[1778830900282,67.73,80717.3,0.0,0.98921,1e-05,1.70717]
[1778830903303,67.73,80712.73,0.0,0.98918,1e-05,1.71113]
[1778830908339,67.72,80709.19,0.0,0.98916,1e-05,1.71398]
[1778830913374,67.72,80709.71,0.0,0.98916,1e-05,1.71296]
[1778830919004,67.71,80710.66,0.0,0.98918,1e-05,1.71156]
[1778830924451,67.71,80707.2,0.0,0.98916,1e-05,1.7142]
[1778830929486,67.71,80708.88,0.0,0.98917,1e-05,1.71208]
[1778830933514,67.7,80715.95,0.0,0.98922,1e-05,1.70498]
[1778830937543,67.7,80724.33,0.0,0.98928,1e-05,1.69672]
[1778830939146,67.7,80733.81,0.0,0.98935,1e-05,1.68774]
[1778830942577,67.7,80735.55,0.0,0.98937,1e-05,1.68585]
[1778830947612,67.7,80736.56,0.0,0.98937,1e-05,1.68459]
[1778830952648,67.69,80739.36,0.0,0.98941,1e-05,1.67986]
[1778830955669,67.69,80744.95,0.0,0.98945,1e-05,1.67449]
[1778830959308,67.69,80751.71,0.0,0.98949,1e-05,1.66807]
[1778830960704,67.69,80751.96,0.0,0.9895,1e-05,1.66777]
[1778830965739,67.69,80752.2,0.0,0.9895,1e-05,1.6674]
[1778830970776,67.69,80749.79,0.0,0.98948,1e-05,1.66949]
[1778830975811,67.69,80748.25,0.0,0.98947,1e-05,1.67075]
[1778830980848,67.68,80747.84,0.0,0.98947,1e-05,1.67095]
[1778830985882,67.68,80752.94,0.0,0.98951,1e-05,1.66603]
[1778830990916,67.68,80755.25,0.0,0.98953,1e-05,1.66375]
[1778830995951,67.68,80755.73,0.0,0.98953,1e-05,1.66319]
[1778830997965,67.68,80763.11,0.0,0.98958,1e-05,1.65633]
[1778831004016,67.68,80761.4,0.0,0.98957,1e-05,1.65784]
[1778831009043,67.68,80759.31,0.0,0.98956,1e-05,1.65971]
[1778831010049,67.68,80775.31,0.0,0.98966,1e-05,1.64497]
[1778831011062,67.68,80796.11,0.0,0.98981,1e-05,1.62423]
[1778831012064,67.68,80807.76,0.0,0.98989,1e-05,1.61373]
[1778831013071,67.68,80808.58,0.0,0.9899,1e-05,1.61306]
[1778831018105,67.68,80805.82,0.0,0.98988,1e-05,1.61589]
[1778831023140,67.69,80809.77,0.0,0.9899,1e-05,1.61266]
[1778831028176,67.69,80810.83,0.0,0.9899,1e-05,1.61207]
[1778831032205,67.69,80815.86,0.0,0.98994,1e-05,1.60783]
[1778831037240,67.69,80815.44,0.0,0.98993,1e-05,1.6086]
[1778831042276,67.7,80811.37,0.0,0.9899,1e-05,1.61264]
[1778831043284,67.7,80802.27,0.0,0.98984,1e-05,1.62093]
[1778831044289,67.7,80798.68,0.0,0.98982,1e-05,1.62424]
[1778831049325,67.7,80800.25,0.0,0.98982,1e-05,1.62304]
[1778831054360,67.7,80797.8,0.0,0.98981,1e-05,1.6255]
[1778831056373,67.7,80791.48,0.0,0.98976,1e-05,1.63134]
[1778831059393,67.7,80786.99,0.0,0.98973,1e-05,1.63555]
[1778831064429,67.71,80782.65,0.0,0.9897,1e-05,1.63969]
[1778831069465,67.71,80780.49,0.0,0.98969,1e-05,1.64182]
[1778831074502,67.71,80780.96,0.0,0.9897,1e-05,1.63982]
[1778831079537,67.71,80779.23,0.0,0.98969,1e-05,1.64158]
[1778831084573,67.71,80779.91,0.0,0.98969,1e-05,1.64114]
[1778831090231,67.71,80776.85,0.0,0.98967,1e-05,1.64412]
[1778831095649,67.71,80775.94,0.0,0.98966,1e-05,1.64514]
[1778831100302,67.71,80770.44,0.0,0.98962,1e-05,1.65031]
[1778831102698,67.71,80766.11,0.0,0.98959,1e-05,1.65435]
[1778831107733,67.72,80764.56,0.0,0.98958,1e-05,1.65584]
[1778831112771,67.72,80764.33,0.0,0.98958,1e-05,1.6561]
[1778831115788,67.72,80758.15,0.0,0.98954,1e-05,1.66181]
[1778831120826,67.72,80757.85,0.0,0.98953,1e-05,1.66205]
[1778831125859,67.72,80760.09,0.0,0.98955,1e-05,1.65992]
[1778831130895,67.71,80762.99,0.0,0.98957,1e-05,1.6572]
[1778831135935,67.71,80764.01,0.0,0.98959,1e-05,1.65444]
[1778831141977,67.71,80766.84,0.0,0.98961,1e-05,1.6518]
[1778831146040,67.71,80777.72,0.0,0.98968,1e-05,1.6418]
[1778831147041,67.71,80777.33,0.0,0.98968,1e-05,1.64217]
[1778831152072,67.71,80775.64,0.0,0.98967,1e-05,1.64378]
[1778831157103,67.72,80773.75,0.0,0.98965,1e-05,1.64557]
[1778831162139,67.72,80780.36,0.0,0.9897,1e-05,1.63958]
[1778831168183,67.72,80778.48,0.0,0.98968,1e-05,1.64143]
[1778831174223,67.72,80778.76,0.0,0.98969,1e-05,1.6413]
[1778831179258,67.72,80778.01,0.0,0.98968,1e-05,1.64209]
[1778831184293,67.72,80778.66,0.0,0.98968,1e-05,1.64161]
[1778831189331,67.72,80777.63,0.0,0.98968,1e-05,1.64266]
[1778831194366,67.72,80772.86,0.0,0.98965,1e-05,1.64538]
[1778831199401,67.72,80769.62,0.0,0.98963,1e-05,1.64845]
[1778831204437,67.72,80774.88,0.0,0.98967,1e-05,1.64372]
[1778831209471,67.72,80778.09,0.0,0.98969,1e-05,1.64091]
[1778831214506,67.72,80777.17,0.0,0.98968,1e-05,1.6419]
[1778831219541,67.73,80775.06,0.0,0.98966,1e-05,1.64397]
[1778831222561,67.73,80769.4,0.0,0.98962,1e-05,1.64923]
[1778831226591,67.73,80762.09,0.0,0.98957,1e-05,1.65603]
[1778831228605,67.73,80763.01,0.0,0.98958,1e-05,1.65518]
[1778831235655,67.73,80764.61,0.0,0.98959,1e-05,1.65374]
[1778831240690,67.73,80767.55,0.0,0.98961,1e-05,1.65107]
[1778831248745,67.73,80768.66,0.0,0.98962,1e-05,1.65011]
[1778831251362,67.73,80761.89,0.0,0.98958,1e-05,1.65457]
[1778831252774,67.73,80756.71,0.0,0.98955,1e-05,1.65935]
[1778831257809,67.73,80761.03,0.0,0.98958,1e-05,1.65532]
[1778831263851,67.73,80763.6,0.0,0.9896,1e-05,1.6529]
[1778831268886,67.73,80766.38,0.0,0.98961,1e-05,1.65031]
[1778831273926,67.73,80768.73,0.0,0.98963,1e-05,1.64812]
[1778831278959,67.73,80770.06,0.0,0.98964,1e-05,1.64689]
[1778831283993,67.73,80771.86,0.0,0.98965,1e-05,1.64523]
[1778831289028,67.73,80772.41,0.0,0.98966,1e-05,1.64472]
[1778831294063,67.73,80770.77,0.0,0.98964,1e-05,1.64622]
[1778831299099,67.73,80771.29,0.0,0.98965,1e-05,1.64572]
[1778831305143,67.73,80770.89,0.0,0.98965,1e-05,1.64606]
[1778831310179,67.73,80773.76,0.0,0.98967,1e-05,1.64341]
[1778831315213,67.73,80770.29,0.0,0.98965,1e-05,1.64482]
[1778831316220,67.73,80766.11,0.0,0.98962,1e-05,1.64865]
[1778831321254,67.73,80768.23,0.0,0.98964,1e-05,1.64665]
[1778831326289,67.73,80769.76,0.0,0.98965,1e-05,1.64524]
[1778831331331,67.73,80767.37,0.0,0.98963,1e-05,1.64744]
[1778831336366,67.73,80766.44,0.0,0.98963,1e-05,1.64829]
[1778831341401,67.73,80765.56,0.0,0.98962,1e-05,1.64911]
[1778831345429,67.73,80771.03,0.0,0.98966,1e-05,1.64411]
[1778831346436,67.73,80780.84,0.0,0.98972,1e-05,1.63514]
[1778831347443,67.73,80784.07,0.0,0.98975,1e-05,1.63223]
[1778831349457,67.73,80792.94,0.0,0.9898,1e-05,1.62423]
[1778831352480,67.73,80791.62,0.0,0.98979,1e-05,1.62558]
[1778831356506,67.73,80786.22,0.0,0.98976,1e-05,1.63068]
[1778831359528,67.73,80795.67,0.0,0.98982,1e-05,1.62222]
[1778831360534,67.73,80801.37,0.0,0.98986,1e-05,1.61711]
[1778831361541,67.73,80799.59,0.0,0.98984,1e-05,1.61879]
[1778831366580,67.73,80795.59,0.0,0.98982,1e-05,1.62274]
[1778831368593,67.74,80805.82,0.0,0.98988,1e-05,1.61362]
[1778831369600,67.74,80802.4,0.0,0.98986,1e-05,1.6168]
[1778831374631,67.74,80797.23,0.0,0.98983,1e-05,1.62011]
[1778831380675,67.74,80793.88,0.0,0.98981,1e-05,1.62361]
[1778831382688,67.74,80785.37,0.0,0.98975,1e-05,1.6315]
[1778831387728,67.75,80783.04,0.0,0.98973,1e-05,1.63395]
[1778831390746,67.75,80777.73,0.0,0.98969,1e-05,1.63899]
[1778831395783,67.75,80778.88,0.0,0.9897,1e-05,1.63824]
[1778831396791,67.75,80785.25,0.0,0.98974,1e-05,1.63248]
[1778831397797,67.75,80789.99,0.0,0.98977,1e-05,1.62824]
[1778831402833,67.75,80792.59,0.0,0.98979,1e-05,1.62626]
[1778831407867,67.76,80797.88,0.0,0.98982,1e-05,1.62185]
[1778831413911,67.76,80802.26,0.0,0.98985,1e-05,1.61832]
[1778831418945,67.76,80800.24,0.0,0.98983,1e-05,1.62051]
[1778831423980,67.77,80800.16,0.0,0.98983,1e-05,1.62093]
[1778831429016,67.77,80802.58,0.0,0.98984,1e-05,1.61912]
[1778831434051,67.77,80805.62,0.0,0.98987,1e-05,1.61499]
[1778831439088,67.79,80808.77,0.0,0.98988,1e-05,1.61385]
[1778831441102,67.79,80817.23,0.0,0.98993,1e-05,1.60637]
[1778831442705,67.79,80819.37,0.0,0.98994,1e-05,1.60462]
[1778831448154,67.79,80821.46,0.0,0.98996,1e-05,1.60319]
[1778831452774,67.8,80827.56,0.0,0.98999,1e-05,1.59819]
[1778831458225,67.8,80829.39,0.0,0.99,1e-05,1.59704]
[1778831462845,67.8,80815.75,0.0,0.98991,1e-05,1.60977]
[1778831464266,67.8,80810.5,0.0,0.98987,1e-05,1.61458]
[1778831465276,67.8,80807.71,0.0,0.98985,1e-05,1.61717]
[1778831468294,67.81,80800.36,0.0,0.9898,1e-05,1.624]
[1778831470308,67.81,80809.08,0.0,0.98986,1e-05,1.61621]
[1778831471315,67.81,80817.35,0.0,0.98991,1e-05,1.60882]
[1778831472915,67.81,80818.01,0.0,0.98992,1e-05,1.60838]
[1778831478367,67.81,80814.6,0.0,0.98989,1e-05,1.61183]
[1778831483399,67.81,80810.13,0.0,0.98986,1e-05,1.61622]
[1778831488434,67.82,80811.7,0.0,0.98987,1e-05,1.61519]
[1778831493469,67.82,80814.45,0.0,0.98989,1e-05,1.61129]
[1778831498504,67.82,80815.88,0.0,0.9899,1e-05,1.61036]
[1778831503540,67.83,80815.03,0.0,0.98989,1e-05,1.61148]
[1778831508574,67.83,80806.23,0.0,0.98983,1e-05,1.61975]
[1778831512603,67.83,80816.63,0.0,0.9899,1e-05,1.61055]
[1778831513609,67.83,80821.82,0.0,0.98993,1e-05,1.60595]
[1778831518651,67.83,80823.82,0.0,0.98994,1e-05,1.60453]
[1778831521667,67.84,80832.97,0.0,0.99,1e-05,1.59657]
[1778831522673,67.84,80835.49,0.0,0.99002,1e-05,1.5944]
[1778831527708,67.84,80834.26,0.0,0.99001,1e-05,1.59597]
[1778831529723,67.84,80826.52,0.0,0.98996,1e-05,1.60308]
[1778831530730,67.84,80825.76,0.0,0.98995,1e-05,1.60385]
[1778831535764,67.85,80825.69,0.0,0.98995,1e-05,1.60432]
[1778831540799,67.85,80828.44,0.0,0.98996,1e-05,1.60228]
[1778831542815,67.85,80835.96,0.0,0.99001,1e-05,1.59573]
[1778831545834,67.85,80841.78,0.0,0.99005,1e-05,1.59084]
[1778831550870,67.86,80838.95,0.0,0.99002,1e-05,1.59389]
[1778831555905,67.86,80837.26,0.0,0.99002,1e-05,1.59415]
[1778831560944,67.86,80838.26,0.0,0.99002,1e-05,1.59375]
[1778831565978,67.87,80838.34,0.0,0.99002,1e-05,1.59417]
[1778831573626,67.88,80837.73,0.0,0.99001,1e-05,1.59547]
[1778831579070,67.88,80836.73,0.0,0.99,1e-05,1.59683]
[1778831584105,67.88,80836.64,0.0,0.99,1e-05,1.59738]
[1778831589140,67.89,80835.66,0.0,0.98999,1e-05,1.59871]
[1778831595182,67.89,80836.17,0.0,0.98999,1e-05,1.5988]
[1778831596190,67.89,80841.75,0.0,0.99002,1e-05,1.59391]
[1778831597198,67.89,80844.55,0.0,0.99004,1e-05,1.59151]
[1778831602231,67.9,80842.86,0.0,0.99002,1e-05,1.59353]
[1778831607270,67.9,80841.35,0.0,0.99001,1e-05,1.59537]
[1778831612304,67.9,80839.83,0.0,0.99001,1e-05,1.59546]
[1778831616332,67.91,80833.57,0.0,0.98996,1e-05,1.60144]
[1778831619353,67.91,80829.05,0.0,0.98993,1e-05,1.60574]
[1778831624388,67.91,80826.57,0.0,0.98991,1e-05,1.60835]
[1778831626403,67.91,80815.96,0.0,0.98984,1e-05,1.61806]
[1778831627409,67.91,80815.96,0.0,0.98984,1e-05,1.61812]
[1778831629423,67.91,80813.67,0.0,0.98983,1e-05,1.6203]
[1778831634458,67.92,80811.08,0.0,0.98981,1e-05,1.62291]
[1778831639493,67.92,80811.32,0.0,0.98981,1e-05,1.62294]
[1778831644528,67.92,80806.93,0.0,0.98978,1e-05,1.62715]
[1778831647550,67.92,80804.88,0.0,0.98976,1e-05,1.62912]
[1778831652589,67.92,80803.11,0.0,0.98975,1e-05,1.63094]
[1778831657619,67.92,80802.23,0.0,0.98974,1e-05,1.63192]
[1778831662656,67.93,80798.77,0.0,0.98972,1e-05,1.63522]
[1778831667690,67.93,80797.46,0.0,0.98971,1e-05,1.63654]
[1778831672725,67.93,80798.27,0.0,0.98972,1e-05,1.63415]
[1778831679773,67.93,80797.13,0.0,0.98971,1e-05,1.63536]
[1778831685815,67.93,80795.42,0.0,0.9897,1e-05,1.63704]
[1778831690850,67.93,80793.91,0.0,0.98969,1e-05,1.63851]
[1778831695885,67.93,80794.49,0.0,0.98969,1e-05,1.63805]
[1778831700920,67.93,80794.65,0.0,0.98969,1e-05,1.63799]
[1778831705961,67.93,80792.17,0.0,0.98968,1e-05,1.64032]
[1778831710990,67.93,80791.78,0.0,0.98967,1e-05,1.64074]
[1778831716025,67.93,80790.85,0.0,0.98967,1e-05,1.64164]
[1778831721060,67.93,80790.83,0.0,0.98967,1e-05,1.6417]
[1778831726096,67.93,80796.98,0.0,0.98971,1e-05,1.63613]
[1778831728109,67.93,80800.8,0.0,0.98973,1e-05,1.63269]
[1778831733144,67.94,80802.19,0.0,0.98975,1e-05,1.62978]
[1778831738179,67.94,80804.76,0.0,0.98977,1e-05,1.62759]
[1778831743215,67.94,80805.33,0.0,0.98977,1e-05,1.62723]
[1778831747242,67.94,80814.29,0.0,0.98983,1e-05,1.61925]
[1778831748249,67.94,80815.61,0.0,0.98984,1e-05,1.6181]
[1778831753284,67.94,80812.32,0.0,0.98981,1e-05,1.62132]
[1778831758319,67.94,80810.53,0.0,0.9898,1e-05,1.62317]
[1778831764960,67.95,80809.58,0.0,0.98979,1e-05,1.62435]
[1778831768391,67.95,80815.54,0.0,0.98983,1e-05,1.61909]
[1778831769398,67.95,80823.14,0.0,0.98988,1e-05,1.61229]
[1778831770406,67.95,80827.42,0.0,0.98991,1e-05,1.6085]
[1778831775032,67.95,80833.96,0.0,0.98995,1e-05,1.60299]
[1778831780474,67.95,80834.86,0.0,0.98995,1e-05,1.60257]
[1778831785101,67.96,80831.01,0.0,0.98992,1e-05,1.60638]
[1778831790549,67.96,80828.37,0.0,0.9899,1e-05,1.60907]
[1778831795585,67.96,80827.0,0.0,0.9899,1e-05,1.60886]
[1778831800615,67.96,80822.74,0.0,0.98987,1e-05,1.61299]
[1778831805241,67.97,80816.35,0.0,0.98983,1e-05,1.61904]
[1778831809678,67.97,80812.18,0.0,0.9898,1e-05,1.62301]
[1778831815311,67.97,80813.55,0.0,0.98981,1e-05,1.62203]
[1778831820755,67.97,80812.08,0.0,0.9898,1e-05,1.62355]
[1778831825790,67.97,80813.14,0.0,0.9898,1e-05,1.6228]
[1778831830825,67.97,80811.14,0.0,0.98979,1e-05,1.62479]
[1778831831832,67.97,80805.61,0.0,0.98975,1e-05,1.62983]
[1778831836867,67.98,80802.14,0.0,0.98973,1e-05,1.63309]
[1778831841902,67.98,80798.56,0.0,0.9897,1e-05,1.63644]
[1778831845521,67.98,80792.79,0.0,0.98966,1e-05,1.64173]
[1778831850965,67.98,80795.0,0.0,0.98968,1e-05,1.63976]
[1778831856000,67.98,80795.23,0.0,0.98969,1e-05,1.63783]
[1778831861035,67.98,80796.01,0.0,0.98969,1e-05,1.63718]
[1778831866072,67.98,80796.11,0.0,0.98969,1e-05,1.63716]
[1778831871105,67.98,80795.5,0.0,0.98969,1e-05,1.63778]
[1778831876140,67.98,80792.17,0.0,0.98967,1e-05,1.64088]
[1778831881179,67.98,80790.79,0.0,0.98966,1e-05,1.64219]
[1778831886216,67.98,80792.09,0.0,0.98966,1e-05,1.64106]
[1778831891251,67.98,80788.54,0.0,0.98964,1e-05,1.64435]
[1778831896286,67.98,80788.1,0.0,0.98964,1e-05,1.64478]
[1778831901321,67.98,80788.89,0.0,0.98964,1e-05,1.64407]
[1778831906356,67.98,80790.54,0.0,0.98965,1e-05,1.64258]
[1778831911391,67.98,80792.38,0.0,0.98968,1e-05,1.63916]
[1778831916426,67.98,80791.25,0.0,0.98967,1e-05,1.64027]
[1778831921461,67.98,80790.33,0.0,0.98966,1e-05,1.64119]
[1778831926496,67.98,80787.38,0.0,0.98964,1e-05,1.64397]
[1778831931531,67.98,80782.47,0.0,0.98961,1e-05,1.64853]
[1778831936568,67.98,80781.99,0.0,0.9896,1e-05,1.64902]
[1778831941603,67.98,80781.53,0.0,0.9896,1e-05,1.64951]
[1778831947646,67.98,80781.06,0.0,0.9896,1e-05,1.65003]
[1778831952680,67.99,80779.73,0.0,0.98959,1e-05,1.65134]
[1778831957720,67.99,80778.68,0.0,0.98958,1e-05,1.65239]
[1778831962754,67.99,80778.82,0.0,0.98958,1e-05,1.65235]
[1778831967792,67.99,80778.65,0.0,0.98958,1e-05,1.6526]
[1778831972825,67.99,80780.27,0.0,0.9896,1e-05,1.64943]
[1778831977860,67.99,80779.97,0.0,0.9896,1e-05,1.64982]
[1778831982895,67.99,80779.25,0.0,0.98959,1e-05,1.65062]
[1778831987930,67.99,80778.86,0.0,0.98959,1e-05,1.65108]
[1778831992965,67.99,80778.71,0.0,0.98958,1e-05,1.65132]
[1778831998001,67.99,80776.4,0.0,0.98957,1e-05,1.65353]
[1778832001485,67.99,80775.22,0.0,0.98956,1e-05,1.65465]
[1778832003002,67.99,80817.17,0.0,0.98984,1e-05,1.61643]
[1778832000101,67.99,80817.17,0.0,0.98984,1e-05,1.61643]
[1778832013102,67.99,80817.17,0.0,0.98984,1e-05,1.61643]
[1778832013149,67.99,80801.59,0.0,0.98974,1e-05,1.63054]
[1778832014143,67.99,80760.3,0.0,0.98946,1e-05,1.66842]
[1778832019195,67.99,80764.53,0.0,0.98949,1e-05,1.6645]
[1778832021203,67.99,80770.89,0.0,0.98953,1e-05,1.65863]
[1778832026249,67.99,80776.81,0.0,0.98957,1e-05,1.65318]
[1778832031279,67.99,80779.21,0.0,0.9896,1e-05,1.6492]
[1778832034301,67.99,80773.42,0.0,0.98956,1e-05,1.65451]
[1778832035312,67.99,80768.09,0.0,0.98952,1e-05,1.65942]
[1778832039334,67.99,80761.97,0.0,0.98948,1e-05,1.66507]
[1778832044372,67.99,80761.1,0.0,0.98947,1e-05,1.66588]
[1778832049404,67.99,80759.15,0.0,0.98946,1e-05,1.66768]
[1778832050411,67.99,80758.99,0.0,0.98946,1e-05,1.66783]
[1778832052425,67.99,80753.94,0.0,0.98942,1e-05,1.67251]
[1778832054439,67.99,80748.82,0.0,0.98939,1e-05,1.67727]
[1778832059474,67.99,80739.62,0.0,0.98933,1e-05,1.68585]
[1778832063506,67.99,80734.31,0.0,0.98929,1e-05,1.69081]
[1778832068540,67.99,80735.36,0.0,0.9893,1e-05,1.68983]
[1778832069549,67.99,80729.45,0.0,0.98925,1e-05,1.69537]
[1778832070554,67.99,80727.66,0.0,0.98924,1e-05,1.69705]
[1778832074590,67.99,80727.08,0.0,0.98924,1e-05,1.6976]
[1778832075591,67.99,80712.98,0.0,0.98914,1e-05,1.71089]
[1778832076597,67.99,80712.27,0.0,0.98913,1e-05,1.71156]
[1778832081634,67.99,80710.95,0.0,0.98913,1e-05,1.71281]
[1778832083647,67.99,80718.85,0.0,0.98918,1e-05,1.70534]
[1778832086668,67.99,80727.15,0.0,0.98924,1e-05,1.69753]
[1778832090696,67.99,80732.35,0.0,0.98928,1e-05,1.69265]
[1778832091703,67.99,80726.85,0.0,0.98925,1e-05,1.69599]
[1778832092710,67.99,80724.9,0.0,0.98923,1e-05,1.69783]
[1778832097344,67.99,80719.85,0.0,0.9892,1e-05,1.70258]
[1778832100767,67.99,80714.6,0.0,0.98916,1e-05,1.70741]
[1778832104795,67.99,80709.27,0.0,0.98913,1e-05,1.71199]
[1778832109830,67.98,80708.25,0.0,0.98913,1e-05,1.71235]
[1778832112852,67.98,80696.2,0.0,0.98904,1e-05,1.72343]
[1778832113859,67.98,80689.29,0.0,0.98899,1e-05,1.72988]
[1778832114866,67.98,80686.42,0.0,0.98897,1e-05,1.73262]
[1778832119901,67.98,80683.83,0.0,0.98896,1e-05,1.7351]
[1778832123929,67.98,80682.59,0.0,0.98895,1e-05,1.73628]
[1778832125943,67.98,80692.33,0.0,0.98902,1e-05,1.72698]
[1778832127623,67.98,80702.04,0.0,0.98909,1e-05,1.71774]
[1778832132993,67.98,80704.09,0.0,0.9891,1e-05,1.7158]
[1778832137695,67.98,80696.46,0.0,0.98905,1e-05,1.72304]
[1778832138030,67.98,80696.46,0.0,0.98905,1e-05,1.72304]
[1778832140044,67.98,80690.63,0.0,0.989,1e-05,1.7286]
[1778832145079,67.98,80686.52,0.0,0.98897,1e-05,1.73252]
[1778832150115,67.98,80687.28,0.0,0.98898,1e-05,1.73135]
[1778832155149,67.97,80684.89,0.0,0.98898,1e-05,1.73105]
[1778832160186,67.97,80681.96,0.0,0.98896,1e-05,1.73357]
[1778832165218,67.97,80680.99,0.0,0.98896,1e-05,1.73436]
[1778832168240,67.96,80668.68,0.0,0.98887,1e-05,1.74574]
[1778832171261,67.96,80663.53,0.0,0.98884,1e-05,1.75022]
[1778832176296,67.96,80661.66,0.0,0.98883,1e-05,1.75137]
[1778832181332,67.96,80670.05,0.0,0.98889,1e-05,1.74329]
[1778832183344,67.96,80678.22,0.0,0.98895,1e-05,1.73545]
[1778832188380,67.95,80676.83,0.0,0.98894,1e-05,1.73664]
[1778832192408,67.95,80681.75,0.0,0.98898,1e-05,1.73137]
[1778832193415,67.95,80689.26,0.0,0.98903,1e-05,1.72408]
[1778832194422,67.95,80700.04,0.0,0.98911,1e-05,1.71373]
[1778832195430,67.95,80709.15,0.0,0.98918,1e-05,1.70503]
[1778832200464,67.95,80710.72,0.0,0.98919,1e-05,1.70338]
[1778832205501,67.95,80709.13,0.0,0.98918,1e-05,1.7047]
[1778832210536,67.94,80709.24,0.0,0.98918,1e-05,1.70411]
[1778832215571,67.94,80707.38,0.0,0.98919,1e-05,1.70357]
[1778832220607,67.93,80703.58,0.0,0.98916,1e-05,1.70665]
[1778832225641,67.93,80704.26,0.0,0.98917,1e-05,1.7058]
[1778832228663,67.93,80711.68,0.0,0.98922,1e-05,1.6988]
[1778832233697,67.93,80706.88,0.0,0.98919,1e-05,1.7029]
[1778832235713,67.93,80703.35,0.0,0.98917,1e-05,1.70614]
[1778832239741,67.93,80709.1,0.0,0.98921,1e-05,1.70072]
[1778832242760,67.93,80713.4,0.0,0.98924,1e-05,1.69667]
[1778832243769,67.93,80707.36,0.0,0.98919,1e-05,1.70229]
[1778832244775,67.93,80699.78,0.0,0.98914,1e-05,1.70937]
[1778832245785,67.93,80696.22,0.0,0.98912,1e-05,1.71264]
[1778832250823,67.92,80696.59,0.0,0.98912,1e-05,1.71179]
[1778832255851,67.92,80696.66,0.0,0.98913,1e-05,1.71123]
[1778832260886,67.92,80692.9,0.0,0.9891,1e-05,1.71429]
[1778832265922,67.91,80693.51,0.0,0.98911,1e-05,1.71323]
[1778832270966,67.91,80692.93,0.0,0.98911,1e-05,1.7133]
[1778832271967,67.91,80681.48,0.0,0.98904,1e-05,1.72225]
[1778832272974,67.91,80670.58,0.0,0.98897,1e-05,1.73254]
[1778832273981,67.91,80670.87,0.0,0.98897,1e-05,1.73213]
[1778832280026,67.9,80670.36,0.0,0.98897,1e-05,1.73187]
[1778832285060,67.89,80670.41,0.0,0.98898,1e-05,1.73024]
[1778832290094,67.88,80668.21,0.0,0.98898,1e-05,1.7308]
[1778832295130,67.84,80666.44,0.0,0.989,1e-05,1.72737]
[1778832300164,67.81,80665.45,0.0,0.98902,1e-05,1.72452]
[1778832305201,67.8,80668.26,0.0,0.98905,1e-05,1.72133]
[1778832310235,67.78,80675.36,0.0,0.98912,1e-05,1.71211]
[1778832315271,67.78,80677.6,0.0,0.98913,1e-05,1.70965]
[1778832320305,67.75,80678.78,0.0,0.98917,1e-05,1.70446]
[1778832326348,67.74,80679.13,0.0,0.98919,1e-05,1.70221]
[1778832331382,67.73,80679.7,0.0,0.98921,1e-05,1.69855]
[1778832336417,67.72,80680.35,0.0,0.98922,1e-05,1.6977]
[1778832337424,67.72,80687.58,0.0,0.98927,1e-05,1.69085]
[1778832338431,67.72,80692.69,0.0,0.98931,1e-05,1.68602]
[1778832343468,67.72,80696.86,0.0,0.98934,1e-05,1.68198]
[1778832348501,67.72,80698.9,0.0,0.98935,1e-05,1.67993]
[1778832353536,67.72,80702.12,0.0,0.98938,1e-05,1.67677]
[1778832355550,67.72,80709.42,0.0,0.98943,1e-05,1.66992]
[1778832360585,67.72,80713.18,0.0,0.98945,1e-05,1.66635]
[1778832365621,67.72,80718.58,0.0,0.98949,1e-05,1.66129]
[1778832370656,67.72,80720.22,0.0,0.9895,1e-05,1.65974]
[1778832375692,67.72,80724.33,0.0,0.98953,1e-05,1.65593]
[1778832377705,67.71,80729.29,0.0,0.98957,1e-05,1.65037]
[1778832378713,67.71,80721.36,0.0,0.98952,1e-05,1.65771]
[1778832383748,67.71,80721.75,0.0,0.98952,1e-05,1.65687]
[1778832385764,67.71,80726.94,0.0,0.98956,1e-05,1.6521]
[1778832389793,67.7,80721.3,0.0,0.98953,1e-05,1.65637]
[1778832394830,67.69,80707.67,0.0,0.98945,1e-05,1.66576]
[1778832397851,67.69,80701.84,0.0,0.98941,1e-05,1.67117]
[1778832399865,67.69,80698.45,0.0,0.98939,1e-05,1.6743]
[1778832403893,67.69,80708.55,0.0,0.98946,1e-05,1.6648]
[1778832408928,67.69,80710.74,0.0,0.98948,1e-05,1.66272]
[1778832413966,67.69,80711.49,0.0,0.98948,1e-05,1.66197]
[1778832419001,67.68,80708.4,0.0,0.98947,1e-05,1.66376]
[1778832425049,67.68,80704.66,0.0,0.98944,1e-05,1.66715]
[1778832430081,67.68,80704.29,0.0,0.98944,1e-05,1.66741]
[1778832432096,67.68,80698.51,0.0,0.9894,1e-05,1.6728]
[1778832434114,67.68,80695.81,0.0,0.98938,1e-05,1.67533]
[1778832437129,67.68,80690.53,0.0,0.98935,1e-05,1.68027]
[1778832442169,67.68,80690.74,0.0,0.98935,1e-05,1.67997]
[1778832447201,67.68,80691.51,0.0,0.98935,1e-05,1.6791]
[1778832452240,67.67,80690.27,0.0,0.98936,1e-05,1.6783]
[1778832457275,67.67,80690.12,0.0,0.98936,1e-05,1.67833]
[1778832463317,67.67,80688.71,0.0,0.98935,1e-05,1.67953]
[1778832468357,67.66,80689.27,0.0,0.98936,1e-05,1.67736]
[1778832471378,67.61,80698.65,0.0,0.98948,1e-05,1.6624]
[1778832473387,67.6,80707.09,0.0,0.98954,1e-05,1.65358]
[1778832476408,67.59,80714.07,0.0,0.9896,1e-05,1.64571]
[1778832481444,67.51,80714.56,0.0,0.98968,1e-05,1.63472]
[1778832486478,67.49,80716.9,0.0,0.98971,1e-05,1.63035]
[1778832491514,67.33,80718.17,0.0,0.98987,1e-05,1.6082]
[1778832494534,67.32,80723.85,0.0,0.98992,1e-05,1.60188]
[1778832499569,67.3,80725.64,0.0,0.98994,1e-05,1.59874]
[1778832504607,67.29,80725.82,0.0,0.98995,1e-05,1.59672]
[1778832505612,67.29,80716.79,0.0,0.9899,1e-05,1.60452]
[1778832507627,67.28,80710.67,0.0,0.98986,1e-05,1.60931]
[1778832512663,67.21,80711.8,0.0,0.98994,1e-05,1.59777]
[1778832517698,67.12,80712.5,0.0,0.99003,1e-05,1.58572]
[1778832522732,67.11,80714.27,0.0,0.99005,1e-05,1.58241]
[1778832527767,67.04,80703.24,0.0,0.99004,1e-05,1.58469]
[1778832528777,67.04,80689.1,0.0,0.98994,1e-05,1.59713]
[1778832533810,67.0,80686.74,0.0,0.98997,1e-05,1.59419]
[1778832538844,67.0,80683.17,0.0,0.98994,1e-05,1.59708]
[1778832543880,66.99,80683.31,0.0,0.98995,1e-05,1.59623]
[1778832548914,66.98,80681.49,0.0,0.98995,1e-05,1.59606]
[1778832553949,66.94,80681.36,0.0,0.98999,1e-05,1.59113]
[1778832558985,66.87,80679.44,0.0,0.99003,1e-05,1.58476]
[1778832564019,66.81,80680.51,0.0,0.9901,1e-05,1.57603]
[1778832569054,66.8,80680.34,0.0,0.99011,1e-05,1.57454]
[1778832571069,66.77,80673.54,0.0,0.9901,1e-05,1.57532]
[1778832573084,66.72,80679.87,0.0,0.99019,1e-05,1.56318]
[1778832575097,66.69,80684.41,0.0,0.99024,1e-05,1.55583]
[1778832576103,66.67,80689.62,0.0,0.99029,1e-05,1.54829]
[1778832577110,66.67,80689.67,0.0,0.9903,1e-05,1.54797]
[1778832582146,66.66,80692.21,0.0,0.99032,1e-05,1.54462]
[1778832586173,66.59,80697.46,0.0,0.99041,1e-05,1.53207]
[1778832589196,66.59,80689.27,0.0,0.99036,1e-05,1.53861]
[1778832594229,66.54,80690.98,0.0,0.99041,1e-05,1.53152]
[1778832599265,66.53,80690.98,0.0,0.99042,1e-05,1.53035]
[1778832604301,66.51,80694.33,0.0,0.99047,1e-05,1.52424]
[1778832609334,66.5,80694.7,0.0,0.99048,1e-05,1.52286]
[1778832614369,66.49,80692.91,0.0,0.99047,1e-05,1.52341]
[1778832619405,66.48,80690.11,0.0,0.99046,1e-05,1.52486]
[1778832621092,66.48,80680.38,0.0,0.9904,1e-05,1.53305]
[1778832626454,66.47,80682.71,0.0,0.99042,1e-05,1.52992]
[1778832631488,66.46,80681.67,0.0,0.99044,1e-05,1.5281]
[1778832633504,66.46,80676.4,0.0,0.9904,1e-05,1.53235]
[1778832638542,66.45,80675.06,0.0,0.9904,1e-05,1.5325]
[1778832643577,66.44,80673.12,0.0,0.9904,1e-05,1.53297]
[1778832648609,66.43,80671.69,0.0,0.9904,1e-05,1.53319]
[1778832650623,66.43,80665.35,0.0,0.99036,1e-05,1.53839]
[1778832652637,66.43,80659.22,0.0,0.99032,1e-05,1.54363]
[1778832657672,66.43,80658.94,0.0,0.99032,1e-05,1.54365]
[1778832662706,66.42,80654.97,0.0,0.9903,1e-05,1.54627]
[1778832663714,66.42,80648.99,0.0,0.99026,1e-05,1.55138]
[1778832668752,66.41,80644.22,0.0,0.99024,1e-05,1.55441]
[1778832673784,66.4,80644.2,0.0,0.99025,1e-05,1.55317]
[1778832678819,66.39,80646.17,0.0,0.99027,1e-05,1.55017]
[1778832688889,66.37,80647.83,0.0,0.9903,1e-05,1.54625]
[1778832693924,66.36,80642.9,0.0,0.99029,1e-05,1.54775]
[1778832698959,66.35,80649.21,0.0,0.99034,1e-05,1.54094]
[1778832703994,66.34,80650.39,0.0,0.99035,1e-05,1.53876]
[1778832710036,66.33,80651.64,0.0,0.99037,1e-05,1.53632]
[1778832715074,66.32,80648.67,0.0,0.99036,1e-05,1.53788]
[1778832720107,66.31,80646.95,0.0,0.99036,1e-05,1.53833]
[1778832725142,66.3,80649.59,0.0,0.99038,1e-05,1.53493]
[1778832727158,66.3,80658.37,0.0,0.99044,1e-05,1.52674]
[1778832732191,66.29,80663.24,0.0,0.99048,1e-05,1.52149]
[1778832737227,66.28,80661.28,0.0,0.99047,1e-05,1.52229]
[1778832741255,66.28,80655.88,0.0,0.99044,1e-05,1.52631]
[1778832742262,66.27,80651.56,0.0,0.99042,1e-05,1.52941]
[1778832747301,66.24,80658.0,0.0,0.99049,1e-05,1.51999]
[1778832748303,66.24,80662.97,0.0,0.99053,1e-05,1.51486]
[1778832753337,66.22,80662.07,0.0,0.99055,1e-05,1.51175]
[1778832758374,66.22,80661.42,0.0,0.99054,1e-05,1.51232]
[1778832763408,66.22,80659.41,0.0,0.99053,1e-05,1.51409]
[1778832768443,66.22,80654.21,0.0,0.9905,1e-05,1.51869]
[1778832770457,66.22,80647.66,0.0,0.99045,1e-05,1.52449]
[1778832775493,66.22,80650.48,0.0,0.99047,1e-05,1.52199]
[1778832780529,66.22,80652.31,0.0,0.99048,1e-05,1.52037]
[1778832785565,66.22,80652.85,0.0,0.99049,1e-05,1.51989]
[1778832790599,66.22,80651.02,0.0,0.99047,1e-05,1.52151]
[1778832795634,66.22,80651.69,0.0,0.99048,1e-05,1.52091]
[1778832800675,66.22,80653.71,0.0,0.99049,1e-05,1.51913]
[1778832805710,66.22,80654.42,0.0,0.9905,1e-05,1.5185]
[1778832810744,66.22,80656.6,0.0,0.99051,1e-05,1.51657]
[1778832815779,66.22,80654.44,0.0,0.99051,1e-05,1.51679]
[1778832819807,66.22,80661.71,0.0,0.99055,1e-05,1.51038]
[1778832824849,66.22,80666.98,0.0,0.99059,1e-05,1.50575]
[1778832829877,66.22,80667.05,0.0,0.99059,1e-05,1.50569]
[1778832834913,66.22,80665.02,0.0,0.99058,1e-05,1.50747]
[1778832839947,66.22,80663.91,0.0,0.99057,1e-05,1.50844]
[1778832844982,66.22,80665.92,0.0,0.99058,1e-05,1.50668]
[1778832850021,66.22,80666.42,0.0,0.99058,1e-05,1.50624]
[1778832855054,66.22,80669.83,0.0,0.99061,1e-05,1.50325]
[1778832860097,66.22,80676.89,0.0,0.99065,1e-05,1.49707]
[1778832865132,66.22,80673.15,0.0,0.99063,1e-05,1.50034]
[1778832868152,66.22,80664.27,0.0,0.99057,1e-05,1.50813]
[1778832875201,66.22,80664.15,0.0,0.99058,1e-05,1.50655]
[1778832880238,66.22,80663.52,0.0,0.99058,1e-05,1.5071]
[1778832885271,66.22,80664.67,0.0,0.99058,1e-05,1.50609]
[1778832890309,66.22,80668.45,0.0,0.99061,1e-05,1.50278]
[1778832891318,66.22,80680.9,0.0,0.99069,1e-05,1.49189]
[1778832892323,66.22,80689.9,0.0,0.99074,1e-05,1.48407]
[1778832896350,66.22,80696.12,0.0,0.99078,1e-05,1.47868]
[1778832898362,66.22,80701.14,0.0,0.99081,1e-05,1.47434]
[1778832903399,66.22,80705.96,0.0,0.99084,1e-05,1.47019]
[1778832908435,66.22,80706.38,0.0,0.99085,1e-05,1.46983]
[1778832913468,66.22,80699.88,0.0,0.99081,1e-05,1.47543]
[1778832916490,66.22,80694.44,0.0,0.99077,1e-05,1.48013]
[1778832918503,66.22,80692.9,0.0,0.99076,1e-05,1.48147]
[1778832923538,66.22,80692.4,0.0,0.99076,1e-05,1.4819]
[1778832926561,66.22,80684.42,0.0,0.99071,1e-05,1.48883]
[1778832927567,66.22,80672.83,0.0,0.99064,1e-05,1.49894]
[1778832928575,66.22,80672.79,0.0,0.99064,1e-05,1.49897]
[1778832933610,66.22,80673.86,0.0,0.99065,1e-05,1.49636]
[1778832936633,66.22,80666.51,0.0,0.99061,1e-05,1.5028]
[1778832937640,66.22,80665.39,0.0,0.9906,1e-05,1.50378]
[1778832943373,66.22,80668.85,0.0,0.99062,1e-05,1.50075]
[1778832948717,66.22,80669.36,0.0,0.99062,1e-05,1.5003]
[1778832953753,66.22,80669.66,0.0,0.99063,1e-05,1.50004]
[1778832958787,66.22,80668.48,0.0,0.99062,1e-05,1.50107]
[1778832963826,66.22,80663.82,0.0,0.99059,1e-05,1.50516]
[1778832968860,66.22,80659.52,0.0,0.99056,1e-05,1.50894]
[1778832973585,66.22,80652.28,0.0,0.99051,1e-05,1.51532]
[1778832978927,66.22,80650.79,0.0,0.9905,1e-05,1.51663]
[1778832982963,66.22,80636.45,0.0,0.99041,1e-05,1.52935]
[1778832983969,66.22,80633.04,0.0,0.99039,1e-05,1.53239]
[1778832984976,66.22,80638.27,0.0,0.99042,1e-05,1.52773]
[1778832990013,66.22,80635.46,0.0,0.9904,1e-05,1.53023]
[1778832995046,66.22,80639.44,0.0,0.99044,1e-05,1.52499]
[1778832998068,66.22,80633.0,0.0,0.9904,1e-05,1.53072]
[1778833000081,66.22,80639.2,0.0,0.99044,1e-05,1.52521]
[1778833002096,66.22,80632.06,0.0,0.99039,1e-05,1.53156]
[1778833005117,66.22,80626.22,0.0,0.99035,1e-05,1.53677]
[1778833008144,66.22,80631.95,0.0,0.99039,1e-05,1.53165]
[1778833013172,66.22,80630.98,0.0,0.99039,1e-05,1.53252]
[1778833018207,66.22,80626.04,0.0,0.99035,1e-05,1.53693]
[1778833022235,66.22,80617.08,0.0,0.99029,1e-05,1.54495]
[1778833023243,66.22,80618.08,0.0,0.9903,1e-05,1.54405]
[1778833024255,66.22,80625.15,0.0,0.99035,1e-05,1.53772]
[1778833025257,66.22,80624.66,0.0,0.99034,1e-05,1.53816]
[1778833030291,66.22,80624.35,0.0,0.99034,1e-05,1.53844]
[1778833035327,66.22,80626.07,0.0,0.99035,1e-05,1.5369]
[1778833040361,66.22,80627.64,0.0,0.99036,1e-05,1.5355]
[1778833045396,66.22,80620.0,0.0,0.99031,1e-05,1.54233]
[1778833048417,66.22,80614.48,0.0,0.99028,1e-05,1.54729]
[1778833050442,66.22,80606.14,0.0,0.99022,1e-05,1.5548]
[1778833051443,66.22,80586.32,0.0,0.9901,1e-05,1.57103]
[1778833052448,66.22,80574.61,0.0,0.99002,1e-05,1.58172]
[1778833056479,66.22,80569.88,0.0,0.98999,1e-05,1.58605]
[1778833057484,66.22,80559.59,0.0,0.98992,1e-05,1.59551]
[1778833058489,66.22,80548.3,0.0,0.98984,1e-05,1.60595]
[1778833059497,66.22,80542.6,0.0,0.9898,1e-05,1.61124]
[1778833062517,66.22,80547.7,0.0,0.98984,1e-05,1.60651]
[1778833063525,66.22,80542.31,0.0,0.9898,1e-05,1.61151]
[1778833068559,66.22,80537.25,0.0,0.98977,1e-05,1.61622]
[1778833073596,66.22,80544.83,0.0,0.98982,1e-05,1.60917]
[1778833075614,66.22,80546.27,0.0,0.98983,1e-05,1.60783]
[1778833077625,66.22,80554.64,0.0,0.98989,1e-05,1.60008]
[1778833078634,66.22,80566.7,0.0,0.98997,1e-05,1.58897]
[1778833079639,66.22,80569.43,0.0,0.98999,1e-05,1.58646]
[1778833083669,66.22,80589.63,0.0,0.99012,1e-05,1.56802]
[1778833084677,66.22,80602.2,0.0,0.99021,1e-05,1.55663]
[1778833085682,66.22,80600.65,0.0,0.9902,1e-05,1.55803]
[1778833090717,66.22,80604.65,0.0,0.99022,1e-05,1.55442]
[1778833092740,66.22,80609.69,0.0,0.99026,1e-05,1.54988]
[1778833094458,66.22,80611.43,0.0,0.99027,1e-05,1.54831]
[1778833096773,66.22,80607.3,0.0,0.99024,1e-05,1.55203]
[1778833101804,66.22,80599.37,0.0,0.99019,1e-05,1.55919]
[1778833104529,66.22,80589.8,0.0,0.99012,1e-05,1.56786]
[1778833108852,66.22,80587.16,0.0,0.99011,1e-05,1.57026]
[1778833111875,66.22,80575.02,0.0,0.99003,1e-05,1.5796]
[1778833112881,66.22,80568.77,0.0,0.98999,1e-05,1.58532]
[1778833114599,66.22,80567.45,0.0,0.98998,1e-05,1.58654]
[1778833119933,66.22,80564.98,0.0,0.98997,1e-05,1.5888]
[1778833124971,66.22,80569.09,0.0,0.98999,1e-05,1.58503]
[1778833125982,66.22,80572.73,0.0,0.99002,1e-05,1.5817]
[1778833126985,66.22,80587.6,0.0,0.99012,1e-05,1.56813]
[1778833127996,66.22,80599.89,0.0,0.9902,1e-05,1.55699]
[1778833128998,66.22,80599.46,0.0,0.9902,1e-05,1.55738]
[1778833131013,66.22,80605.69,0.0,0.99024,1e-05,1.55176]
[1778833132020,66.22,80608.5,0.0,0.99026,1e-05,1.54923]
[1778833137055,66.22,80616.56,0.0,0.99031,1e-05,1.54199]
[1778833140080,66.22,80619.62,0.0,0.99033,1e-05,1.53925]
[1778833145112,66.22,80623.26,0.0,0.99036,1e-05,1.536]
[1778833147125,66.22,80630.24,0.0,0.9904,1e-05,1.52977]
[1778833148133,66.22,80630.62,0.0,0.9904,1e-05,1.52943]
[1778833153167,66.22,80627.68,0.0,0.99038,1e-05,1.53205]
[1778833157195,66.22,80616.41,0.0,0.99031,1e-05,1.54213]
[1778833158202,66.22,80606.64,0.0,0.99025,1e-05,1.55091]
[1778833159209,66.22,80608.18,0.0,0.99026,1e-05,1.54952]
[1778833162231,66.22,80610.43,0.0,0.99027,1e-05,1.5475]
[1778833167265,66.22,80602.42,0.0,0.99022,1e-05,1.55471]
[1778833169287,66.22,80598.93,0.0,0.99019,1e-05,1.55786]
[1778833174316,66.22,80593.76,0.0,0.99017,1e-05,1.56081]
[1778833179352,66.22,80590.89,0.0,0.99015,1e-05,1.56342]
[1778833184391,66.22,80594.16,0.0,0.99017,1e-05,1.56045]
[1778833189423,66.22,80592.12,0.0,0.99016,1e-05,1.5623]
[1778833194457,66.22,80594.32,0.0,0.99017,1e-05,1.56031]
[1778833199492,66.22,80594.9,0.0,0.99018,1e-05,1.55978]
[1778833202513,66.22,80588.5,0.0,0.99014,1e-05,1.56558]
[1778833203522,66.22,80582.58,0.0,0.9901,1e-05,1.57097]
[1778833208558,66.22,80580.64,0.0,0.99008,1e-05,1.57273]
[1778833213592,66.22,80579.76,0.0,0.99008,1e-05,1.57354]
[1778833218625,66.22,80584.26,0.0,0.99011,1e-05,1.56944]
[1778833223662,66.22,80587.3,0.0,0.99013,1e-05,1.56667]
[1778833224670,66.22,80593.84,0.0,0.99017,1e-05,1.56074]
[1778833229703,66.22,80597.9,0.0,0.9902,1e-05,1.55707]
[1778833230709,66.22,80603.97,0.0,0.99024,1e-05,1.55159]
[1778833235743,66.22,80601.82,0.0,0.99023,1e-05,1.55181]
[1778833240780,66.22,80600.86,0.0,0.99023,1e-05,1.55267]
[1778833245814,66.22,80601.85,0.0,0.99024,1e-05,1.55178]
[1778833250850,66.22,80609.71,0.0,0.99029,1e-05,1.54471]
[1778833255887,66.22,80613.21,0.0,0.99031,1e-05,1.54157]
[1778833257909,66.22,80619.66,0.0,0.99035,1e-05,1.5358]
[1778833259919,66.22,80626.37,0.0,0.9904,1e-05,1.52981]
[1778833262951,66.22,80616.52,0.0,0.99033,1e-05,1.53861]
[1778833265666,66.22,80608.28,0.0,0.99028,1e-05,1.546]
[1778833266978,66.22,80596.13,0.0,0.9902,1e-05,1.55694]
[1778833267985,66.22,80595.79,0.0,0.99019,1e-05,1.55725]
[1778833273023,66.22,80597.02,0.0,0.9902,1e-05,1.55614]
[1778833278064,66.22,80599.58,0.0,0.99022,1e-05,1.55383]
[1778833283093,66.22,80599.25,0.0,0.99022,1e-05,1.55413]
[1778833288129,66.22,80596.36,0.0,0.9902,1e-05,1.55674]
[1778833293165,66.22,80593.75,0.0,0.99019,1e-05,1.55737]
[1778833294171,66.22,80588.45,0.0,0.99016,1e-05,1.56217]
[1778833295877,66.22,80588.89,0.0,0.99016,1e-05,1.56177]
[1778833300213,66.22,80596.3,0.0,0.99021,1e-05,1.55507]
[1778833305946,66.22,80596.5,0.0,0.99021,1e-05,1.55489]
[1778833309278,66.22,80608.82,0.0,0.99029,1e-05,1.5438]
[1778833310288,66.22,80613.57,0.0,0.99032,1e-05,1.53954]
[1778833313304,66.22,80615.85,0.0,0.99034,1e-05,1.5375]
[1778833318339,66.22,80612.88,0.0,0.99032,1e-05,1.54015]
[1778833321361,66.22,80605.58,0.0,0.99027,1e-05,1.54671]
[1778833325388,66.22,80612.26,0.0,0.99031,1e-05,1.54071]
[1778833327403,66.22,80617.92,0.0,0.99035,1e-05,1.53564]
[1778833332437,66.22,80620.22,0.0,0.99037,1e-05,1.53359]
[1778833335459,66.22,80611.2,0.0,0.99031,1e-05,1.54166]
[1778833336466,66.22,80606.7,0.0,0.99028,1e-05,1.5457]
[1778833341500,66.22,80608.22,0.0,0.99029,1e-05,1.54433]
[1778833344522,66.22,80613.25,0.0,0.99032,1e-05,1.53982]
[1778833349561,66.22,80613.61,0.0,0.99032,1e-05,1.5395]
[1778833350566,66.22,80597.19,0.0,0.99021,1e-05,1.55426]
[1778833351572,66.22,80596.99,0.0,0.99022,1e-05,1.55272]
[1778833355600,66.22,80590.66,0.0,0.99018,1e-05,1.55844]
[1778833356607,66.22,80590.13,0.0,0.99018,1e-05,1.55892]
[1778833360636,66.22,80593.67,0.0,0.9902,1e-05,1.55572]
[1778833365670,66.22,80595.83,0.0,0.99022,1e-05,1.55377]
[1778833366677,66.22,80601.58,0.0,0.99025,1e-05,1.54859]
[1778833371712,66.22,80605.16,0.0,0.99028,1e-05,1.54537]
[1778833374732,66.22,80610.01,0.0,0.99031,1e-05,1.54101]
[1778833378761,66.22,80615.18,0.0,0.99034,1e-05,1.53638]
[1778833382805,66.22,80606.09,0.0,0.99028,1e-05,1.54453]
[1778833387845,66.22,80603.9,0.0,0.99027,1e-05,1.5465]
[1778833389854,66.22,80598.43,0.0,0.99023,1e-05,1.55142]
[1778833393883,66.22,80603.63,0.0,0.99027,1e-05,1.54674]
[1778833398918,66.22,80602.46,0.0,0.99026,1e-05,1.54779]
[1778833402946,66.22,80597.15,0.0,0.99022,1e-05,1.55258]
[1778833407981,66.22,80598.27,0.0,0.99023,1e-05,1.55157]
[1778833408987,66.22,80604.06,0.0,0.99027,1e-05,1.54636]
[1778833409994,66.22,80609.25,0.0,0.9903,1e-05,1.54169]
[1778833412014,66.22,80611.01,0.0,0.99033,1e-05,1.53841]
[1778833417043,66.22,80613.26,0.0,0.99034,1e-05,1.53639]
[1778833422080,66.22,80613.68,0.0,0.99034,1e-05,1.53602]
[1778833426107,66.22,80624.38,0.0,0.99041,1e-05,1.52647]
[1778833427114,66.22,80624.64,0.0,0.99042,1e-05,1.52624]
[1778833432149,66.22,80627.12,0.0,0.99043,1e-05,1.52404]
[1778833434163,66.22,80620.26,0.0,0.99039,1e-05,1.53014]
[1778833439199,66.22,80612.79,0.0,0.99034,1e-05,1.53681]
[1778833440206,66.22,80612.78,0.0,0.99034,1e-05,1.53682]
[1778833445255,66.22,80618.57,0.0,0.99038,1e-05,1.53165]
[1778833450276,66.22,80617.27,0.0,0.99037,1e-05,1.53281]
[1778833455311,66.22,80616.71,0.0,0.99036,1e-05,1.53331]
[1778833460346,66.22,80616.61,0.0,0.99036,1e-05,1.5334]
[1778833465381,66.22,80622.33,0.0,0.9904,1e-05,1.5283]
[1778833470421,66.22,80621.67,0.0,0.9904,1e-05,1.52889]
[1778833475459,66.22,80621.94,0.0,0.99041,1e-05,1.52694]
[1778833480490,66.22,80621.15,0.0,0.9904,1e-05,1.52764]
[1778833485525,66.22,80620.76,0.0,0.9904,1e-05,1.52799]
[1778833490561,66.22,80601.91,0.0,0.99028,1e-05,1.54485]
[1778833491568,66.22,80595.75,0.0,0.99024,1e-05,1.5504]
[1778833492574,66.22,80595.46,0.0,0.99023,1e-05,1.55066]
[1778833497610,66.22,80595.26,0.0,0.99023,1e-05,1.55084]
[1778833502644,66.22,80599.43,0.0,0.99026,1e-05,1.54708]
[1778833503654,66.22,80604.55,0.0,0.99029,1e-05,1.54248]
[1778833505666,66.22,80598.12,0.0,0.99025,1e-05,1.54826]
[1778833510702,66.22,80603.9,0.0,0.99029,1e-05,1.54307]
[1778833515736,66.22,80608.88,0.0,0.99032,1e-05,1.5386]
[1778833520771,66.22,80611.1,0.0,0.99034,1e-05,1.53661]
[1778833525808,66.22,80615.53,0.0,0.99037,1e-05,1.53265]
[1778833528841,66.22,80621.02,0.0,0.9904,1e-05,1.52776]
[1778833533862,66.22,80623.06,0.0,0.99043,1e-05,1.52424]
[1778833538898,66.22,80624.34,0.0,0.99043,1e-05,1.5231]
[1778833543932,66.22,80627.61,0.0,0.99046,1e-05,1.5202]
[1778833548968,66.22,80631.56,0.0,0.99048,1e-05,1.5167]
[1778833550981,66.22,80622.6,0.0,0.99042,1e-05,1.52465]
[1778833556018,66.22,80622.52,0.0,0.99042,1e-05,1.52472]
[1778833560045,66.22,80627.6,0.0,0.99046,1e-05,1.52021]
[1778833565080,66.22,80623.23,0.0,0.99043,1e-05,1.52409]
[1778833570142,66.22,80621.06,0.0,0.99041,1e-05,1.52602]
[1778833571149,66.22,80614.58,0.0,0.99037,1e-05,1.53179]
[1778833572139,66.22,80611.07,0.0,0.99035,1e-05,1.53493]
[1778833574151,66.22,80605.03,0.0,0.99031,1e-05,1.54034]
[1778833576166,66.22,80610.45,0.0,0.99034,1e-05,1.53548]
[1778833581200,66.22,80607.79,0.0,0.99033,1e-05,1.53786]
[1778833586236,66.22,80606.82,0.0,0.99032,1e-05,1.53873]
[1778833591270,66.22,80603.71,0.0,0.99031,1e-05,1.53981]
[1778833594292,66.22,80598.52,0.0,0.99028,1e-05,1.54446]
[1778833595299,66.22,80594.49,0.0,0.99025,1e-05,1.54809]
[1778833599326,66.22,80587.04,0.0,0.9902,1e-05,1.55481]
[1778833600336,66.22,80582.8,0.0,0.99017,1e-05,1.55865]
[1778833605368,66.22,80581.73,0.0,0.99016,1e-05,1.55961]
[1778833610404,66.22,80578.41,0.0,0.99014,1e-05,1.56263]
[1778833615439,66.22,80577.57,0.0,0.99014,1e-05,1.56339]
[1778833620477,66.22,80577.69,0.0,0.99014,1e-05,1.56328]
[1778833623497,66.22,80572.63,0.0,0.9901,1e-05,1.56788]
[1778833625512,66.22,80571.09,0.0,0.99009,1e-05,1.56928]
[1778833630548,66.22,80576.58,0.0,0.99013,1e-05,1.56429]
[1778833632560,66.22,80580.15,0.0,0.99015,1e-05,1.56105]
[1778833637595,66.22,80578.7,0.0,0.99014,1e-05,1.56236]
[1778833642630,66.22,80580.77,0.0,0.99016,1e-05,1.56048]
[1778833647665,66.22,80582.59,0.0,0.99017,1e-05,1.55884]
[1778833652700,66.22,80585.5,0.0,0.9902,1e-05,1.55448]
[1778833657735,66.22,80586.01,0.0,0.9902,1e-05,1.55402]
[1778833663788,66.22,80587.56,0.0,0.99021,1e-05,1.55262]
[1778833664785,66.22,80581.27,0.0,0.99017,1e-05,1.5583]
[1778833665793,66.22,80567.59,0.0,0.99008,1e-05,1.57073]
[1778833666799,66.22,80571.18,0.0,0.9901,1e-05,1.56746]
[1778833669820,66.22,80565.52,0.0,0.99007,1e-05,1.57262]
[1778833673849,66.22,80559.51,0.0,0.99003,1e-05,1.57811]
[1778833676869,66.22,80547.89,0.0,0.98995,1e-05,1.58877]
[1778833679892,66.22,80542.04,0.0,0.98991,1e-05,1.59416]
[1778833681904,66.22,80531.08,0.0,0.98983,1e-05,1.6043]
[1778833682911,66.22,80525.67,0.0,0.98979,1e-05,1.60933]
[1778833686945,66.22,80498.57,0.0,0.98961,1e-05,1.6347]
[1778833691981,66.22,80500.08,0.0,0.98962,1e-05,1.63327]
[1778833697015,66.22,80497.01,0.0,0.98959,1e-05,1.63617]
[1778833702050,66.22,80491.09,0.0,0.98955,1e-05,1.64176]
[1778833707084,66.22,80496.01,0.0,0.98959,1e-05,1.63711]
[1778833710106,66.22,80501.16,0.0,0.98962,1e-05,1.63226]
[1778833714136,66.22,80510.26,0.0,0.9897,1e-05,1.62194]
[1778833719170,66.22,80514.49,0.0,0.98973,1e-05,1.61798]
[1778833724206,66.22,80518.5,0.0,0.98976,1e-05,1.61424]
[1778833728235,66.22,80523.65,0.0,0.98979,1e-05,1.60944]
[1778833733270,66.22,80531.63,0.0,0.98985,1e-05,1.60203]
[1778833738305,66.22,80534.86,0.0,0.98987,1e-05,1.59904]
[1778833741328,66.22,80541.49,0.0,0.98991,1e-05,1.59292]
[1778833747368,66.22,80535.63,0.0,0.98987,1e-05,1.59833]
[1778833750390,66.22,80530.44,0.0,0.98984,1e-05,1.60313]
[1778833753410,66.22,80522.03,0.0,0.98978,1e-05,1.61095]
[1778833758446,66.22,80517.64,0.0,0.98975,1e-05,1.61504]
[1778833763481,66.22,80517.47,0.0,0.98975,1e-05,1.6152]
[1778833768516,66.22,80512.53,0.0,0.98971,1e-05,1.61981]
[1778833771539,66.22,80504.39,0.0,0.98967,1e-05,1.62566]
[1778833773551,66.22,80498.84,0.0,0.98963,1e-05,1.63087]
[1778833779454,66.22,80503.26,0.0,0.98966,1e-05,1.62672]
[1778833784635,66.22,80503.74,0.0,0.98966,1e-05,1.62627]
[1778833789669,66.22,80505.23,0.0,0.98967,1e-05,1.62487]
[1778833794704,66.22,80508.7,0.0,0.9897,1e-05,1.62162]
[1778833798732,66.22,80513.97,0.0,0.98973,1e-05,1.61669]
[1778833802759,66.22,80519.16,0.0,0.98977,1e-05,1.61185]
[1778833804773,66.22,80520.2,0.0,0.98978,1e-05,1.61088]
[1778833808808,66.22,80500.77,0.0,0.98964,1e-05,1.62906]
[1778833809812,66.22,80486.4,0.0,0.98954,1e-05,1.64261]
[1778833810821,66.22,80487.97,0.0,0.98955,1e-05,1.64112]
[1778833813840,66.22,80482.75,0.0,0.98952,1e-05,1.64607]
[1778833817867,66.22,80480.41,0.0,0.9895,1e-05,1.64828]
[1778833822902,66.22,80476.31,0.0,0.98947,1e-05,1.65218]
[1778833825923,66.22,80471.07,0.0,0.98943,1e-05,1.65717]
[1778833826931,66.22,80464.84,0.0,0.98939,1e-05,1.66311]
[1778833827938,66.22,80464.05,0.0,0.98938,1e-05,1.66387]
[1778833832973,66.22,80457.55,0.0,0.98935,1e-05,1.66828]
[1778833833979,66.22,80442.98,0.0,0.98924,1e-05,1.6823]
[1778833834986,66.22,80442.63,0.0,0.98924,1e-05,1.68263]
[1778833837010,66.22,80436.09,0.0,0.98919,1e-05,1.68896]
[1778833838018,66.22,80431.17,0.0,0.98916,1e-05,1.69373]
[1778833843052,66.22,80432.68,0.0,0.98917,1e-05,1.69226]
[1778833848087,66.22,80428.52,0.0,0.98914,1e-05,1.6963]
[1778833852192,66.22,80416.67,0.0,0.98905,1e-05,1.70785]
[1778833853135,66.22,80416.67,0.0,0.98905,1e-05,1.70785]
[1778833854138,66.22,80397.24,0.0,0.98891,1e-05,1.72693]
[1778833855146,66.22,80385.92,0.0,0.98882,1e-05,1.73812]
[1778833856152,66.22,80383.35,0.0,0.9888,1e-05,1.74067]
[1778833859172,66.21,80389.22,0.0,0.98886,1e-05,1.73362]
[1778833861186,66.21,80393.68,0.0,0.98889,1e-05,1.72922]
[1778833864208,66.19,80399.88,0.0,0.98895,1e-05,1.72133]
[1778833867231,66.19,80400.87,0.0,0.98896,1e-05,1.71978]
[1778833872263,66.19,80390.61,0.0,0.98888,1e-05,1.72989]
[1778833873274,66.19,80387.9,0.0,0.98886,1e-05,1.73257]
[1778833876292,66.19,80393.79,0.0,0.98891,1e-05,1.72675]
[1778833878306,66.19,80398.84,0.0,0.98894,1e-05,1.72177]
[1778833879314,66.19,80406.04,0.0,0.989,1e-05,1.7147]
[1778833880321,66.19,80411.36,0.0,0.98904,1e-05,1.70949]
[1778833882335,66.19,80412.41,0.0,0.98904,1e-05,1.70846]
[1778833887370,66.19,80412.18,0.0,0.98904,1e-05,1.70868]
[1778833890391,66.19,80417.5,0.0,0.98908,1e-05,1.70349]
[1778833891400,66.19,80427.85,0.0,0.98917,1e-05,1.69158]
[1778833892417,66.19,80431.88,0.0,0.9892,1e-05,1.68768]
[1778833894422,66.19,80432.93,0.0,0.98921,1e-05,1.68666]
[1778833899457,66.19,80429.56,0.0,0.98918,1e-05,1.68993]
[1778833903485,66.19,80415.1,0.0,0.98908,1e-05,1.70399]
[1778833904492,66.19,80409.22,0.0,0.98903,1e-05,1.70974]
[1778833908520,66.19,80416.76,0.0,0.98909,1e-05,1.70237]
[1778833912550,66.19,80421.43,0.0,0.98912,1e-05,1.69782]
[1778833916577,66.19,80425.1,0.0,0.98915,1e-05,1.69425]
[1778833918592,66.19,80432.2,0.0,0.9892,1e-05,1.68737]
[1778833921612,66.19,80436.34,0.0,0.98923,1e-05,1.68336]
[1778833923626,66.19,80431.73,0.0,0.9892,1e-05,1.68782]
[1778833926647,66.19,80426.44,0.0,0.98916,1e-05,1.69295]
[1778833930676,66.19,80434.68,0.0,0.98922,1e-05,1.68497]
[1778833931683,66.19,80439.41,0.0,0.98925,1e-05,1.6804]
[1778833936717,66.19,80444.75,0.0,0.98929,1e-05,1.67525]
[1778833938732,66.19,80450.57,0.0,0.98933,1e-05,1.66966]
[1778833940600,66.19,80456.17,0.0,0.98937,1e-05,1.66429]
[1778833942796,66.19,80463.87,0.0,0.98943,1e-05,1.65693]
[1778833944808,66.19,80469.69,0.0,0.98947,1e-05,1.65139]
[1778833947831,66.19,80475.45,0.0,0.98951,1e-05,1.64592]
[1778833950678,66.19,80477.57,0.0,0.98953,1e-05,1.64391]
[1778833955887,66.19,80481.6,0.0,0.98957,1e-05,1.6383]
[1778833957907,66.19,80488.72,0.0,0.98962,1e-05,1.63159]
[1778833961931,66.19,80494.67,0.0,0.98966,1e-05,1.62599]
[1778833963944,66.19,80505.74,0.0,0.98973,1e-05,1.61562]
[1778833964953,66.19,80505.69,0.0,0.98973,1e-05,1.61567]
[1778833967976,66.19,80500.56,0.0,0.9897,1e-05,1.62047]
[1778833969988,66.19,80495.32,0.0,0.98966,1e-05,1.62538]
[1778833975024,66.19,80491.72,0.0,0.98964,1e-05,1.62876]
[1778833980063,66.19,80491.03,0.0,0.98963,1e-05,1.62941]
[1778833982073,66.19,80478.2,0.0,0.98954,1e-05,1.64152]
[1778833983081,66.19,80477.74,0.0,0.98954,1e-05,1.64195]
[1778833988114,66.19,80468.04,0.0,0.98947,1e-05,1.65116]
[1778833989121,66.19,80467.07,0.0,0.98946,1e-05,1.65208]
[1778833991135,66.19,80474.16,0.0,0.98951,1e-05,1.64535]
[1778833995164,66.19,80480.59,0.0,0.98956,1e-05,1.63926]
[1778833997177,66.19,80486.67,0.0,0.9896,1e-05,1.63352]
[1778834000199,66.19,80482.6,0.0,0.98957,1e-05,1.63739]
[1778834001205,66.19,80473.11,0.0,0.98951,1e-05,1.6464]
[1778834002212,66.19,80472.17,0.0,0.9895,1e-05,1.64729]
[1778834006240,66.19,80466.24,0.0,0.98946,1e-05,1.65292]
[1778834011278,66.19,80465.06,0.0,0.98946,1e-05,1.6516]
[1778834014300,66.18,80473.59,0.0,0.98953,1e-05,1.64322]
[1778834016313,66.18,80480.62,0.0,0.98958,1e-05,1.63658]
[1778834018327,66.18,80484.93,0.0,0.98961,1e-05,1.63254]
[1778834023362,66.19,80489.5,0.0,0.98964,1e-05,1.62861]
[1778834028397,66.19,80494.95,0.0,0.98967,1e-05,1.62389]
[1778834032425,66.19,80500.08,0.0,0.98971,1e-05,1.61923]
[1778834035446,66.2,80503.74,0.0,0.98973,1e-05,1.61638]
[1778834038469,66.16,80511.24,0.0,0.98981,1e-05,1.60487]
[1778834041488,66.15,80518.34,0.0,0.98987,1e-05,1.59722]
[1778834043502,66.15,80519.9,0.0,0.98988,1e-05,1.59509]
[1778834045516,66.12,80536.59,0.0,0.99002,1e-05,1.57611]
[1778834046523,66.12,80542.47,0.0,0.99007,1e-05,1.57043]
[1778834047532,66.11,80543.92,0.0,0.99008,1e-05,1.56881]
[1778834049545,66.11,80554.32,0.0,0.99015,1e-05,1.55934]
[1778834050551,66.11,80553.48,0.0,0.99014,1e-05,1.5601]
[1778834055587,66.11,80550.31,0.0,0.99012,1e-05,1.56299]
[1778834058607,66.11,80545.31,0.0,0.99009,1e-05,1.56754]
[1778834063643,66.11,80543.58,0.0,0.99008,1e-05,1.56912]
[1778834068677,66.11,80539.82,0.0,0.99005,1e-05,1.57256]
[1778834073713,66.11,80540.39,0.0,0.99007,1e-05,1.5703]
[1778834078747,66.11,80542.06,0.0,0.99008,1e-05,1.56877]
[1778834083783,66.11,80547.64,0.0,0.99011,1e-05,1.56368]
[1778834088818,66.11,80550.17,0.0,0.99013,1e-05,1.56138]
[1778834093853,66.11,80552.35,0.0,0.99015,1e-05,1.5594]
[1778834098888,66.11,80555.39,0.0,0.99017,1e-05,1.55664]
[1778834101742,66.11,80560.4,0.0,0.9902,1e-05,1.5521]
[1778834106944,66.11,80559.3,0.0,0.99019,1e-05,1.55309]
[1778834111979,66.11,80563.22,0.0,0.99022,1e-05,1.54955]
[1778834117018,66.11,80568.28,0.0,0.99025,1e-05,1.54498]
[1778834118022,66.11,80574.74,0.0,0.9903,1e-05,1.53916]
[1778834119028,66.11,80574.58,0.0,0.99029,1e-05,1.53931]
[1778834123057,66.11,80579.73,0.0,0.99033,1e-05,1.53468]
[1778834124072,66.11,80589.19,0.0,0.99039,1e-05,1.52622]
[1778834125072,66.11,80591.32,0.0,0.9904,1e-05,1.52432]
[1778834129102,66.11,80585.93,0.0,0.99037,1e-05,1.52913]
[1778834131116,66.11,80584.9,0.0,0.99037,1e-05,1.52834]
[1778834136151,66.11,80587.18,0.0,0.99039,1e-05,1.5263]
[1778834142192,66.11,80583.75,0.0,0.99037,1e-05,1.52937]
[1778834147228,66.11,80583.2,0.0,0.99036,1e-05,1.52986]
[1778834152262,66.11,80585.93,0.0,0.99038,1e-05,1.52742]
[1778834154277,66.11,80573.21,0.0,0.9903,1e-05,1.53882]
[1778834155284,66.11,80554.84,0.0,0.99017,1e-05,1.55541]
[1778834156290,66.11,80556.57,0.0,0.99018,1e-05,1.55384]
[1778834161326,66.11,80554.62,0.0,0.99017,1e-05,1.55561]
[1778834166363,66.11,80552.1,0.0,0.99015,1e-05,1.55789]
[1778834171397,66.11,80549.49,0.0,0.99014,1e-05,1.56026]
[1778834176431,66.11,80556.36,0.0,0.99018,1e-05,1.55403]
[1778834177438,66.11,80565.96,0.0,0.99025,1e-05,1.54535]
[1778834178445,66.11,80569.8,0.0,0.99027,1e-05,1.54189]
[1778834183481,66.11,80568.33,0.0,0.99026,1e-05,1.54321]
[1778834188514,66.11,80566.1,0.0,0.99025,1e-05,1.54522]
[1778834193550,66.11,80566.12,0.0,0.99026,1e-05,1.54348]
[1778834198586,66.11,80566.83,0.0,0.99026,1e-05,1.54284]
[1778834201606,66.11,80578.52,0.0,0.99034,1e-05,1.53234]
[1778834202613,66.11,80583.42,0.0,0.99037,1e-05,1.52795]
[1778834204627,66.11,80583.75,0.0,0.99038,1e-05,1.52766]
[1778834209664,66.11,80586.05,0.0,0.99039,1e-05,1.5256]
[1778834212683,66.11,80591.89,0.0,0.99043,1e-05,1.5204]
[1778834215705,66.11,80596.9,0.0,0.99046,1e-05,1.51595]
[1778834218729,66.11,80602.27,0.0,0.9905,1e-05,1.51118]
[1778834220746,66.11,80607.2,0.0,0.99053,1e-05,1.50682]
[1778834225775,66.11,80604.47,0.0,0.99051,1e-05,1.50924]
[1778834226782,66.11,80609.89,0.0,0.99055,1e-05,1.50445]
[1778834228797,66.11,80614.92,0.0,0.99058,1e-05,1.50002]
[1778834233836,66.11,80613.65,0.0,0.99057,1e-05,1.50113]
[1778834238866,66.11,80618.14,0.0,0.9906,1e-05,1.49718]
[1778834240880,66.11,80609.22,0.0,0.99054,1e-05,1.50504]
[1778834242895,66.11,80616.58,0.0,0.99059,1e-05,1.49855]
[1778834246922,66.11,80624.79,0.0,0.99064,1e-05,1.49135]
[1778834251959,66.11,80627.27,0.0,0.99067,1e-05,1.4875]
[1778834253973,66.11,80636.65,0.0,0.99073,1e-05,1.47932]
[1778834259010,66.11,80630.12,0.0,0.99069,1e-05,1.48501]
[1778834264049,66.11,80634.39,0.0,0.99071,1e-05,1.48128]
[1778834269083,66.11,80633.81,0.0,0.99071,1e-05,1.48179]
[1778834274118,66.11,80631.23,0.0,0.99069,1e-05,1.48404]
[1778834279153,66.11,80630.85,0.0,0.99069,1e-05,1.48437]
[1778834284191,66.11,80631.72,0.0,0.9907,1e-05,1.48361]
[1778834289227,66.11,80632.36,0.0,0.9907,1e-05,1.48305]
[1778834294261,66.11,80635.18,0.0,0.99072,1e-05,1.4806]
[1778834299296,66.11,80637.64,0.0,0.99073,1e-05,1.47846]
[1778834304332,66.11,80639.7,0.0,0.99075,1e-05,1.47667]
[1778834309368,66.11,80646.04,0.0,0.99079,1e-05,1.47117]
[1778834310373,66.11,80643.96,0.0,0.99077,1e-05,1.47297]
[1778834313394,66.11,80641.05,0.0,0.99077,1e-05,1.47382]
[1778834316416,66.11,80631.6,0.0,0.99071,1e-05,1.48204]
[1778834317425,66.11,80624.56,0.0,0.99066,1e-05,1.48819]
[1778834318433,66.11,80624.56,0.0,0.99066,1e-05,1.48819]
[1778834323468,66.11,80619.06,0.0,0.99063,1e-05,1.493]
[1778834328508,66.11,80615.9,0.0,0.99061,1e-05,1.49578]
[1778834330522,66.11,80610.97,0.0,0.99057,1e-05,1.50011]
[1778834333543,66.11,80603.6,0.0,0.99053,1e-05,1.50661]
[1778834335557,66.11,80594.37,0.0,0.99047,1e-05,1.51479]
[1778834336565,66.11,80591.54,0.0,0.99045,1e-05,1.5173]
[1778834341599,66.11,80594.28,0.0,0.99047,1e-05,1.51487]
[1778834346634,66.11,80597.0,0.0,0.99048,1e-05,1.51246]
[1778834351671,66.11,80595.85,0.0,0.99048,1e-05,1.51348]
[1778834356705,66.11,80597.66,0.0,0.99049,1e-05,1.51187]
[1778834361740,66.11,80602.89,0.0,0.99052,1e-05,1.50724]
[1778834366775,66.11,80604.53,0.0,0.99053,1e-05,1.50579]
[1778834371810,66.11,80605.61,0.0,0.99055,1e-05,1.50315]
[1778834376845,66.11,80608.61,0.0,0.99057,1e-05,1.5005]
[1778834381880,66.11,80608.38,0.0,0.99057,1e-05,1.5007]
[1778834386915,66.11,80606.27,0.0,0.99055,1e-05,1.50256]
[1778834391951,66.11,80605.06,0.0,0.99055,1e-05,1.50363]
[1778834396986,66.11,80604.27,0.0,0.99054,1e-05,1.50433]
[1778834402023,66.11,80602.39,0.0,0.99053,1e-05,1.50599]
[1778834404042,66.11,80608.99,0.0,0.99057,1e-05,1.50017]
[1778834409072,66.11,80612.51,0.0,0.99059,1e-05,1.49707]
[1778834414107,66.11,80615.52,0.0,0.99061,1e-05,1.49443]
[1778834419143,66.11,80616.78,0.0,0.99062,1e-05,1.49332]
[1778834422164,66.11,80627.36,0.0,0.99069,1e-05,1.48406]
[1778834427200,66.11,80632.94,0.0,0.99072,1e-05,1.4792]
[1778834432235,66.11,80634.47,0.0,0.99074,1e-05,1.47619]
[1778834435252,66.11,80628.46,0.0,0.99071,1e-05,1.48143]
[1778834439284,66.11,80624.82,0.0,0.99068,1e-05,1.4846]
[1778834444154,66.11,80630.76,0.0,0.99072,1e-05,1.47942]
[1778834445326,66.11,80637.71,0.0,0.99077,1e-05,1.47338]
[1778834446332,66.11,80639.79,0.0,0.99078,1e-05,1.47158]
[1778834451367,66.11,80634.99,0.0,0.99075,1e-05,1.47574]
[1778834456406,66.11,80638.08,0.0,0.99077,1e-05,1.47306]
[1778834458421,66.11,80641.52,0.0,0.99079,1e-05,1.47008]
[1778834463461,66.11,80651.39,0.0,0.99085,1e-05,1.46155]
[1778834464464,66.11,80654.22,0.0,0.99087,1e-05,1.45911]
[1778834469499,66.11,80661.05,0.0,0.99091,1e-05,1.45324]
[1778834472519,66.11,80661.57,0.0,0.99092,1e-05,1.4528]
[1778834477555,66.11,80665.22,0.0,0.99094,1e-05,1.44967]
[1778834482589,66.11,80668.29,0.0,0.99096,1e-05,1.44705]
[1778834484603,66.11,80662.54,0.0,0.99092,1e-05,1.45197]
[1778834486617,66.11,80660.25,0.0,0.99091,1e-05,1.45393]
[1778834490645,66.11,80651.07,0.0,0.99085,1e-05,1.46183]
[1778834491653,66.11,80648.18,0.0,0.99084,1e-05,1.46266]
[1778834496688,66.11,80648.82,0.0,0.99085,1e-05,1.4621]
[1778834501723,66.11,80643.76,0.0,0.99081,1e-05,1.46647]
[1778834506758,66.11,80644.66,0.0,0.99082,1e-05,1.4657]
[1778834511793,66.11,80643.42,0.0,0.99081,1e-05,1.46677]
[1778834516828,66.11,80646.45,0.0,0.99083,1e-05,1.46415]
[1778834521864,66.11,80656.52,0.0,0.99089,1e-05,1.45548]
[1778834522870,66.11,80661.41,0.0,0.99092,1e-05,1.45128]
[1778834527911,66.11,80659.56,0.0,0.99091,1e-05,1.45287]
[1778834532946,66.11,80661.27,0.0,0.99092,1e-05,1.4514]
[1778834534960,66.11,80651.61,0.0,0.99086,1e-05,1.4597]
[1778834535967,66.11,80650.25,0.0,0.99085,1e-05,1.46087]
[1778834541003,66.11,80649.12,0.0,0.99085,1e-05,1.46185]
[1778834546036,66.11,80648.23,0.0,0.99084,1e-05,1.46261]
[1778834551072,66.11,80647.95,0.0,0.99085,1e-05,1.46119]
[1778834556109,66.11,80647.64,0.0,0.99085,1e-05,1.46146]
[1778834561142,66.11,80643.98,0.0,0.99082,1e-05,1.46462]
[1778834564163,66.11,80633.71,0.0,0.99076,1e-05,1.47351]
[1778834566177,66.11,80627.76,0.0,0.99072,1e-05,1.47868]
[1778834572220,66.11,80626.48,0.0,0.99071,1e-05,1.4798]
[1778834575244,66.11,80648.45,0.0,0.99085,1e-05,1.46076]
[1778834576248,66.11,80673.39,0.0,0.99101,1e-05,1.4394]
[1778834578261,66.11,80666.52,0.0,0.99097,1e-05,1.44526]
[1778834579269,66.11,80659.77,0.0,0.99092,1e-05,1.45103]
[1778834584305,66.11,80653.62,0.0,0.99089,1e-05,1.45631]
[1778834589343,66.11,80649.38,0.0,0.99086,1e-05,1.45996]
[1778834592364,66.11,80644.31,0.0,0.99083,1e-05,1.46433]
[1778834597399,66.11,80647.06,0.0,0.99084,1e-05,1.46196]
[1778834602433,66.11,80648.8,0.0,0.99086,1e-05,1.46046]
[1778834605293,66.11,80654.9,0.0,0.99089,1e-05,1.45521]
[1778834607468,66.11,80658.9,0.0,0.99092,1e-05,1.45178]
[1778834612505,66.11,80667.27,0.0,0.99098,1e-05,1.44297]
[1778834615363,66.11,80672.34,0.0,0.99101,1e-05,1.43865]
[1778834621568,66.11,80670.27,0.0,0.991,1e-05,1.44041]
[1778834626606,66.11,80671.62,0.0,0.99101,1e-05,1.43926]
[1778834630634,66.11,80680.11,0.0,0.99106,1e-05,1.43205]
[1778834631642,66.11,80681.27,0.0,0.99107,1e-05,1.43107]
[1778834636675,66.11,80683.79,0.0,0.99108,1e-05,1.42893]
[1778834641710,66.11,80683.67,0.0,0.99108,1e-05,1.42903]
[1778834646748,66.11,80681.07,0.0,0.99107,1e-05,1.43124]
[1778834651780,66.11,80680.76,0.0,0.99106,1e-05,1.4315]
[1778834653794,66.11,80673.96,0.0,0.99102,1e-05,1.43727]
[1778834654802,66.11,80674.69,0.0,0.99103,1e-05,1.43665]
[1778834656815,66.11,80668.39,0.0,0.99099,1e-05,1.44201]
[1778834658829,66.11,80663.68,0.0,0.99096,1e-05,1.44604]
[1778834663865,66.11,80661.76,0.0,0.99095,1e-05,1.44768]
[1778834668900,66.11,80658.55,0.0,0.99093,1e-05,1.45043]
[1778834673934,66.11,80656.31,0.0,0.99092,1e-05,1.45069]
[1778834678973,66.11,80654.59,0.0,0.99091,1e-05,1.45217]
[1778834685015,66.11,80652.46,0.0,0.9909,1e-05,1.45399]
[1778834690056,66.11,80652.92,0.0,0.9909,1e-05,1.4536]
[1778834695092,66.11,80650.57,0.0,0.99089,1e-05,1.45562]
[1778834700128,66.11,80652.78,0.0,0.9909,1e-05,1.45372]
[1778834703148,66.11,80646.41,0.0,0.99086,1e-05,1.4592]
[1778834705173,66.11,80640.82,0.0,0.99083,1e-05,1.46402]
[1778834710205,66.11,80640.07,0.0,0.99082,1e-05,1.46467]
[1778834715233,66.11,80639.24,0.0,0.99082,1e-05,1.46538]
[1778834720267,66.11,80639.25,0.0,0.99082,1e-05,1.46537]
[1778834726310,66.11,80639.3,0.0,0.99082,1e-05,1.46533]
[1778834731344,66.11,80640.44,0.0,0.99083,1e-05,1.46268]
[1778834736379,66.11,80640.36,0.0,0.99083,1e-05,1.46275]
[1778834741414,66.11,80636.72,0.0,0.99081,1e-05,1.4659]
[1778834743428,66.11,80630.4,0.0,0.99077,1e-05,1.47137]
[1778834747461,66.11,80626.78,0.0,0.99075,1e-05,1.47451]
[1778834748463,66.11,80619.3,0.0,0.9907,1e-05,1.48102]
[1778834749470,66.11,80614.18,0.0,0.99067,1e-05,1.4855]
[1778834754506,66.11,80612.11,0.0,0.99065,1e-05,1.48731]
[1778834759540,66.11,80616.01,0.0,0.99068,1e-05,1.4839]
[1778834764575,66.11,80615.97,0.0,0.99068,1e-05,1.48393]
[1778834769610,66.11,80613.98,0.0,0.99066,1e-05,1.48567]
[1778834774645,66.11,80614.63,0.0,0.99067,1e-05,1.4851]
[1778834779680,66.11,80606.98,0.0,0.99062,1e-05,1.4918]
[1778834780687,66.11,80607.85,0.0,0.99063,1e-05,1.49104]
[1778834786559,66.11,80610.59,0.0,0.99064,1e-05,1.48864]
[1778834789750,66.11,80619.83,0.0,0.9907,1e-05,1.48056]
[1778834793779,66.11,80624.37,0.0,0.99074,1e-05,1.47493]
[1778834799820,66.11,80620.65,0.0,0.99072,1e-05,1.47817]
[1778834804858,66.11,80621.12,0.0,0.99072,1e-05,1.47776]
[1778834809893,66.11,80619.22,0.0,0.99071,1e-05,1.47942]
[1778834814929,66.11,80620.18,0.0,0.99071,1e-05,1.47858]
[1778834819964,66.11,80618.71,0.0,0.9907,1e-05,1.47986]
[1778834822984,66.11,80611.28,0.0,0.99066,1e-05,1.48635]
[1778834826006,66.11,80619.38,0.0,0.99071,1e-05,1.47928]
[1778834832058,66.11,80620.38,0.0,0.99072,1e-05,1.4784]
[1778834837094,66.11,80620.23,0.0,0.99071,1e-05,1.47854]
[1778834842127,66.11,80621.32,0.0,0.99072,1e-05,1.47759]
[1778834847162,66.11,80612.76,0.0,0.99067,1e-05,1.48505]
[1778834848168,66.11,80609.56,0.0,0.99065,1e-05,1.48785]
[1778834851191,66.11,80622.35,0.0,0.99074,1e-05,1.47501]
[1778834852197,66.11,80625.35,0.0,0.99076,1e-05,1.47241]
[1778834857232,66.11,80625.81,0.0,0.99076,1e-05,1.47201]
[1778834862267,66.11,80624.27,0.0,0.99075,1e-05,1.47335]
[1778834867301,66.11,80624.24,0.0,0.99075,1e-05,1.47337]
[1778834869316,66.11,80619.1,0.0,0.99072,1e-05,1.47784]
[1778834875360,66.11,80620.09,0.0,0.99072,1e-05,1.47698]
[1778834880397,66.11,80619.02,0.0,0.99072,1e-05,1.47791]
[1778834885437,66.11,80619.76,0.0,0.99072,1e-05,1.47727]
[1778834890473,66.11,80621.64,0.0,0.99073,1e-05,1.47563]
[1778834895503,66.11,80621.45,0.0,0.99073,1e-05,1.4758]
[1778834900538,66.11,80623.24,0.0,0.99074,1e-05,1.47424]
[1778834905573,66.11,80624.72,0.0,0.99075,1e-05,1.47295]
[1778834910608,66.11,80623.36,0.0,0.99074,1e-05,1.47414]
[1778834915644,66.11,80616.06,0.0,0.99071,1e-05,1.47881]
[1778834918665,66.11,80609.91,0.0,0.99067,1e-05,1.48418]
[1778834923702,66.11,80605.22,0.0,0.99064,1e-05,1.48829]
[1778834928734,66.11,80604.09,0.0,0.99063,1e-05,1.48928]
[1778834933769,66.11,80603.72,0.0,0.99063,1e-05,1.4896]
[1778834938805,66.11,80602.03,0.0,0.99062,1e-05,1.49108]
[1778834943839,66.11,80601.58,0.0,0.99062,1e-05,1.49148]
[1778834948874,66.11,80603.5,0.0,0.99063,1e-05,1.48979]
[1778834952902,66.11,80609.54,0.0,0.99067,1e-05,1.4845]
[1778834957756,66.11,80615.71,0.0,0.99071,1e-05,1.47912]
[1778834962977,66.11,80616.86,0.0,0.99071,1e-05,1.47812]
[1778834968012,66.11,80619.26,0.0,0.99073,1e-05,1.47603]
[1778834973047,66.11,80624.04,0.0,0.99077,1e-05,1.4702]
[1778834978081,66.11,80628.82,0.0,0.9908,1e-05,1.46606]
[1778834983116,66.11,80633.5,0.0,0.99083,1e-05,1.46201]
[1778834992179,66.11,80638.67,0.0,0.99086,1e-05,1.45755]
[1778834995200,66.11,80631.89,0.0,0.99082,1e-05,1.4634]
[1778834997216,66.11,80629.16,0.0,0.9908,1e-05,1.46576]
[1778835002249,66.11,80627.64,0.0,0.99079,1e-05,1.46708]
[1778835007285,66.11,80622.41,0.0,0.99076,1e-05,1.47161]
[1778835012322,66.11,80620.34,0.0,0.99075,1e-05,1.47341]
[1778835017356,66.11,80612.65,0.0,0.9907,1e-05,1.48011]
[1778835022391,66.11,80614.53,0.0,0.99071,1e-05,1.47847]
[1778835027426,66.11,80617.0,0.0,0.99072,1e-05,1.47632]
[1778835032461,66.11,80616.94,0.0,0.99073,1e-05,1.47469]
[1778835034475,66.11,80610.66,0.0,0.99069,1e-05,1.48016]
[1778835035482,66.11,80596.9,0.0,0.99061,1e-05,1.49221]
[1778835036489,66.11,80588.69,0.0,0.99055,1e-05,1.49944]
[1778835037496,66.11,80589.48,0.0,0.99056,1e-05,1.49874]
[1778835042531,66.11,80585.2,0.0,0.99053,1e-05,1.50252]
[1778835047566,66.11,80582.45,0.0,0.99051,1e-05,1.50495]
[1778835052601,66.11,80580.79,0.0,0.9905,1e-05,1.50642]
[1778835057637,66.11,80579.62,0.0,0.99049,1e-05,1.50745]
[1778835063689,66.11,80581.76,0.0,0.99051,1e-05,1.50556]
[1778835068725,66.11,80577.82,0.0,0.99048,1e-05,1.50905]
[1778835073763,66.11,80572.92,0.0,0.99045,1e-05,1.5134]
[1778835076787,66.11,80566.84,0.0,0.99041,1e-05,1.51881]
[1778835079805,66.11,80557.88,0.0,0.99035,1e-05,1.52681]
[1778835080813,66.11,80557.38,0.0,0.99035,1e-05,1.52726]
[1778835085847,66.11,80554.96,0.0,0.99033,1e-05,1.52943]
[1778835090883,66.11,80552.55,0.0,0.99032,1e-05,1.53159]
[1778835096926,66.11,80550.25,0.0,0.99031,1e-05,1.53194]
[1778835101959,66.11,80546.53,0.0,0.99029,1e-05,1.53528]
[1778835106995,66.11,80545.34,0.0,0.99028,1e-05,1.53635]
[1778835112029,66.11,80542.38,0.0,0.99026,1e-05,1.53902]
[1778835117066,66.11,80545.53,0.0,0.99028,1e-05,1.53618]
[1778835122100,66.11,80544.11,0.0,0.99027,1e-05,1.53746]
[1778835126128,66.11,80536.2,0.0,0.99022,1e-05,1.54459]
[1778835127136,66.11,80530.12,0.0,0.99018,1e-05,1.5501]
[1778835128966,66.11,80527.45,0.0,0.99016,1e-05,1.55252]
[1778835134191,66.11,80525.86,0.0,0.99015,1e-05,1.55397]
[1778835139220,66.11,80530.73,0.0,0.99018,1e-05,1.54955]
[1778835144257,66.11,80534.67,0.0,0.99021,1e-05,1.54598]
[1778835149292,66.11,80534.55,0.0,0.99021,1e-05,1.54609]
[1778835154326,66.11,80530.4,0.0,0.99019,1e-05,1.54811]
[1778835159362,66.11,80529.8,0.0,0.99018,1e-05,1.54866]
[1778835164395,66.11,80533.49,0.0,0.99021,1e-05,1.54531]
[1778835169430,66.11,80535.58,0.0,0.99022,1e-05,1.54342]
[1778835175473,66.11,80538.24,0.0,0.99024,1e-05,1.54102]
[1778835180508,66.11,80537.5,0.0,0.99024,1e-05,1.54169]
[1778835185543,66.11,80542.21,0.0,0.99027,1e-05,1.53744]
[1778835190582,66.11,80545.42,0.0,0.99029,1e-05,1.53455]
[1778835195617,66.11,80546.5,0.0,0.9903,1e-05,1.53358]
[1778835200652,66.11,80543.4,0.0,0.99028,1e-05,1.53637]
[1778835205688,66.11,80548.17,0.0,0.99031,1e-05,1.53208]
[1778835210722,66.11,80552.69,0.0,0.99034,1e-05,1.52803]
[1778835211729,66.11,80546.26,0.0,0.99031,1e-05,1.53208]
[1778835212738,66.11,80546.16,0.0,0.9903,1e-05,1.53217]
[1778835218778,66.11,80547.94,0.0,0.99032,1e-05,1.53057]
[1778835223814,66.11,80549.39,0.0,0.99033,1e-05,1.52927]
[1778835228851,66.11,80548.46,0.0,0.99032,1e-05,1.5301]
[1778835233885,66.11,80547.61,0.0,0.99031,1e-05,1.53086]
[1778835238920,66.11,80552.05,0.0,0.99034,1e-05,1.52688]
[1778835241942,66.11,80557.32,0.0,0.99038,1e-05,1.52217]
[1778835246978,66.11,80561.36,0.0,0.99041,1e-05,1.51856]
[1778835250050,66.11,80567.51,0.0,0.99045,1e-05,1.51309]
[1778835252033,66.11,80582.83,0.0,0.99055,1e-05,1.49952]
[1778835253038,66.11,80586.98,0.0,0.99057,1e-05,1.49586]
[1778835258076,66.11,80585.77,0.0,0.99056,1e-05,1.49692]
[1778835263111,66.11,80585.89,0.0,0.99057,1e-05,1.49682]
[1778835268146,66.11,80588.45,0.0,0.99058,1e-05,1.49456]
[1778835273181,66.11,80590.18,0.0,0.9906,1e-05,1.49135]
[1778835278216,66.11,80590.1,0.0,0.9906,1e-05,1.49142]
[1778835283251,66.11,80589.56,0.0,0.9906,1e-05,1.4919]
[1778835286272,66.11,80584.5,0.0,0.99057,1e-05,1.49635]
[1778835288286,66.11,80591.21,0.0,0.99061,1e-05,1.49045]
[1778835293321,66.11,80587.25,0.0,0.99058,1e-05,1.49393]
[1778835298361,66.11,80587.31,0.0,0.99058,1e-05,1.49387]
[1778835302388,66.11,80579.81,0.0,0.99054,1e-05,1.50048]
[1778835303393,66.11,80577.48,0.0,0.99052,1e-05,1.50254]
[1778835306414,66.11,80574.62,0.0,0.9905,1e-05,1.50507]
[1778835308429,66.11,80568.8,0.0,0.99046,1e-05,1.51023]
[1778835313463,66.11,80564.64,0.0,0.99044,1e-05,1.51393]
[1778835318498,66.11,80564.64,0.0,0.99044,1e-05,1.51393]
[1778835323533,66.11,80564.82,0.0,0.99044,1e-05,1.51377]
[1778835328568,66.11,80563.21,0.0,0.99043,1e-05,1.5152]
[1778835333603,66.11,80563.4,0.0,0.99044,1e-05,1.51332]
[1778835338639,66.11,80562.45,0.0,0.99043,1e-05,1.51417]
[1778835343673,66.11,80559.21,0.0,0.99041,1e-05,1.51705]
[1778835348708,66.11,80560.53,0.0,0.99042,1e-05,1.51588]
[1778835349716,66.11,80566.98,0.0,0.99046,1e-05,1.51014]
[1778835350722,66.11,80568.12,0.0,0.99047,1e-05,1.50913]
[1778835355758,66.11,80566.74,0.0,0.99046,1e-05,1.51036]
[1778835360792,66.11,80560.8,0.0,0.99042,1e-05,1.51564]
[1778835365830,66.11,80561.19,0.0,0.99042,1e-05,1.51529]
[1778835369855,66.11,80571.84,0.0,0.99049,1e-05,1.50583]
[1778835370865,66.11,80577.93,0.0,0.99053,1e-05,1.50045]
[1778835371869,66.11,80579.82,0.0,0.99055,1e-05,1.49878]
[1778835376904,66.11,80583.04,0.0,0.99057,1e-05,1.49594]
[1778835380941,66.11,80586.54,0.0,0.99059,1e-05,1.49286]
[1778835381946,66.11,80591.71,0.0,0.99062,1e-05,1.48832]
[1778835383960,66.11,80594.37,0.0,0.99064,1e-05,1.48599]
[1778835388995,66.11,80595.66,0.0,0.99065,1e-05,1.48486]
[1778835394032,66.11,80599.24,0.0,0.99068,1e-05,1.48004]
[1778835399067,66.11,80602.16,0.0,0.9907,1e-05,1.47749]
[1778835404103,66.11,80601.86,0.0,0.9907,1e-05,1.47775]
[1778835408131,66.11,80608.25,0.0,0.99074,1e-05,1.47219]
[1778835410145,66.11,80622.99,0.0,0.99083,1e-05,1.45942]
[1778835414172,66.11,80628.08,0.0,0.99087,1e-05,1.45503]
[1778835419207,66.11,80629.11,0.0,0.99087,1e-05,1.45415]
[1778835424242,66.11,80632.15,0.0,0.99089,1e-05,1.45153]
[1778835429277,66.11,80633.48,0.0,0.9909,1e-05,1.45039]
[1778835434317,66.11,80627.81,0.0,0.99086,1e-05,1.45527]
[1778835438340,66.11,80634.12,0.0,0.9909,1e-05,1.44984]
[1778835443375,66.11,80628.58,0.0,0.99087,1e-05,1.4546]
[1778835448410,66.11,80626.1,0.0,0.99085,1e-05,1.45674]
[1778835453445,66.11,80625.45,0.0,0.99086,1e-05,1.45563]
[1778835457474,66.11,80630.62,0.0,0.99089,1e-05,1.45119]
[1778835462510,66.11,80630.43,0.0,0.99089,1e-05,1.45135]
[1778835464523,66.11,80627.44,0.0,0.99087,1e-05,1.45392]
[1778835469559,66.11,80627.62,0.0,0.99087,1e-05,1.45377]
[1778835474594,66.11,80627.15,0.0,0.99087,1e-05,1.45417]
[1778835479628,66.11,80627.52,0.0,0.99087,1e-05,1.45385]
[1778835484664,66.11,80629.68,0.0,0.99089,1e-05,1.45199]
[1778835488694,66.11,80623.94,0.0,0.99085,1e-05,1.45693]
[1778835491713,66.11,80617.44,0.0,0.99081,1e-05,1.46255]
[1778835496749,66.11,80615.4,0.0,0.9908,1e-05,1.46431]
[1778835501783,66.11,80616.85,0.0,0.9908,1e-05,1.46306]
[1778835506818,66.11,80618.04,0.0,0.99081,1e-05,1.46203]
[1778835511855,66.11,80617.54,0.0,0.99082,1e-05,1.46079]
[1778835516887,66.11,80618.46,0.0,0.99083,1e-05,1.46]
[1778835521923,66.11,80612.47,0.0,0.99079,1e-05,1.46518]
[1778835523937,66.11,80611.82,0.0,0.99078,1e-05,1.46574]
[1778835528973,66.11,80612.9,0.0,0.99079,1e-05,1.4648]
[1778835534008,66.11,80613.9,0.0,0.9908,1e-05,1.46394]
[1778835539043,66.11,80612.1,0.0,0.99078,1e-05,1.4655]
[1778835544078,66.11,80607.12,0.0,0.99075,1e-05,1.46982]
[1778835546096,66.11,80602.66,0.0,0.99072,1e-05,1.4737]
[1778835551130,66.11,80601.71,0.0,0.99072,1e-05,1.47452]
[1778835556165,66.11,80600.55,0.0,0.99071,1e-05,1.47553]
[1778835558179,66.11,80606.05,0.0,0.99075,1e-05,1.47075]
[1778835563214,66.11,80604.38,0.0,0.99074,1e-05,1.4722]
[1778835568250,66.11,80603.54,0.0,0.99073,1e-05,1.47293]
[1778835573284,66.11,80602.73,0.0,0.99074,1e-05,1.47196]
[1778835576306,66.11,80608.15,0.0,0.99077,1e-05,1.46725]
[1778835581341,66.11,80611.87,0.0,0.99079,1e-05,1.46402]
[1778835586375,66.11,80612.72,0.0,0.9908,1e-05,1.46329]
[1778835591410,66.11,80612.89,0.0,0.9908,1e-05,1.46314]
[1778835596445,66.11,80614.19,0.0,0.99081,1e-05,1.46202]
[1778835602308,66.11,80617.8,0.0,0.99083,1e-05,1.4589]
[1778835602487,66.11,80617.8,0.0,0.99083,1e-05,1.4589]
[1778835607522,66.11,80622.79,0.0,0.99086,1e-05,1.45459]
[1778835612380,66.11,80615.44,0.0,0.99082,1e-05,1.46094]
[1778835614573,66.11,80613.59,0.0,0.9908,1e-05,1.46254]
[1778835619607,66.11,80616.23,0.0,0.99082,1e-05,1.46025]
[1778835624642,66.11,80615.65,0.0,0.99082,1e-05,1.46075]
[1778835629679,66.11,80616.7,0.0,0.99082,1e-05,1.45985]
[1778835631692,66.11,80610.86,0.0,0.9908,1e-05,1.46323]
[1778835632698,66.11,80607.15,0.0,0.99077,1e-05,1.46644]
[1778835637733,66.11,80608.67,0.0,0.99078,1e-05,1.46512]
[1778835642769,66.11,80608.92,0.0,0.99078,1e-05,1.46491]
[1778835647803,66.11,80611.11,0.0,0.9908,1e-05,1.46301]
[1778835652838,66.11,80612.17,0.0,0.99081,1e-05,1.46209]
[1778835656868,66.11,80596.13,0.0,0.9907,1e-05,1.47602]
[1778835657875,66.11,80596.51,0.0,0.99071,1e-05,1.47569]
[1778835662911,66.11,80597.7,0.0,0.99071,1e-05,1.47466]
[1778835666940,66.11,80602.36,0.0,0.99074,1e-05,1.4706]
[1778835671975,66.11,80602.23,0.0,0.99074,1e-05,1.47071]
[1778835677009,66.11,80602.08,0.0,0.99074,1e-05,1.47084]
[1778835683051,66.11,80601.75,0.0,0.99074,1e-05,1.47113]
[1778835688086,66.11,80600.33,0.0,0.99073,1e-05,1.47237]
[1778835690100,66.11,80605.4,0.0,0.99076,1e-05,1.46796]
[1778835695137,66.11,80608.6,0.0,0.99079,1e-05,1.46351]
[1778835700169,66.11,80607.14,0.0,0.99078,1e-05,1.46478]
[1778835705207,66.11,80602.1,0.0,0.99075,1e-05,1.46915]
[1778835710244,66.11,80605.28,0.0,0.99077,1e-05,1.46639]
[1778835715278,66.11,80606.02,0.0,0.99078,1e-05,1.46575]
[1778835720314,66.11,80604.73,0.0,0.99077,1e-05,1.46686]
[1778835725349,66.11,80604.73,0.0,0.99077,1e-05,1.46686]
[1778835728369,66.11,80598.79,0.0,0.99073,1e-05,1.47203]
[1778835730389,66.11,80595.96,0.0,0.99071,1e-05,1.47449]
[1778835733404,66.11,80587.08,0.0,0.99066,1e-05,1.48224]
[1778835735420,66.11,80586.57,0.0,0.99065,1e-05,1.48269]
[1778835738440,66.11,80580.3,0.0,0.99061,1e-05,1.48819]
[1778835740453,66.11,80576.47,0.0,0.99059,1e-05,1.49155]
[1778835745491,66.11,80577.19,0.0,0.99059,1e-05,1.49092]
[1778835750524,66.11,80576.29,0.0,0.99059,1e-05,1.49171]
[1778835755559,66.11,80568.51,0.0,0.99055,1e-05,1.49687]
[1778835757576,66.11,80563.56,0.0,0.99051,1e-05,1.50124]
[1778835758581,66.11,80554.65,0.0,0.99045,1e-05,1.50914]
[1778835759588,66.11,80553.21,0.0,0.99045,1e-05,1.51042]
[1778835764622,66.11,80552.21,0.0,0.99044,1e-05,1.51131]
[1778835769657,66.11,80553.02,0.0,0.99044,1e-05,1.51059]
[1778835772678,66.11,80538.41,0.0,0.99035,1e-05,1.52363]
[1778835773687,66.11,80534.92,0.0,0.99032,1e-05,1.52676]
[1778835778720,66.11,80537.35,0.0,0.99034,1e-05,1.52458]
[1778835783755,66.11,80541.01,0.0,0.99036,1e-05,1.5213]
[1778835784762,66.11,80535.24,0.0,0.99033,1e-05,1.52647]
[1778835785769,66.11,80537.44,0.0,0.99034,1e-05,1.5245]
[1778835790805,66.11,80539.16,0.0,0.99035,1e-05,1.52296]
[1778835795838,66.11,80541.47,0.0,0.99037,1e-05,1.52089]
[1778835800874,66.11,80546.17,0.0,0.9904,1e-05,1.51669]
[1778835805909,66.11,80555.01,0.0,0.99046,1e-05,1.50882]
[1778835806918,66.11,80561.67,0.0,0.9905,1e-05,1.50292]
[1778835807925,66.11,80561.38,0.0,0.9905,1e-05,1.50317]
[1778835812963,66.11,80561.24,0.0,0.99051,1e-05,1.50159]
[1778835817995,66.11,80558.34,0.0,0.99049,1e-05,1.50416]
[1778835823034,66.11,80561.92,0.0,0.99051,1e-05,1.50099]
[1778835828071,66.11,80559.55,0.0,0.9905,1e-05,1.50309]
[1778835833108,66.11,80555.68,0.0,0.99047,1e-05,1.50652]
[1778835838141,66.11,80557.54,0.0,0.99048,1e-05,1.50487]
[1778835843177,66.11,80561.24,0.0,0.99051,1e-05,1.50159]
[1778835848211,66.11,80554.58,0.0,0.99046,1e-05,1.50749]
[1778835851233,66.11,80565.2,0.0,0.99053,1e-05,1.49809]
[1778835852239,66.11,80567.75,0.0,0.99055,1e-05,1.49584]
[1778835855262,66.11,80574.54,0.0,0.99059,1e-05,1.48986]
[1778835860296,66.11,80571.68,0.0,0.99058,1e-05,1.49238]
[1778835865331,66.11,80568.79,0.0,0.99056,1e-05,1.49492]
[1778835868352,66.11,80574.6,0.0,0.9906,1e-05,1.48981]
[1778835873386,66.11,80577.83,0.0,0.99063,1e-05,1.48528]
[1778835875400,66.11,80581.5,0.0,0.99065,1e-05,1.48206]
[1778835880435,66.11,80581.65,0.0,0.99065,1e-05,1.48193]
[1778835885470,66.11,80581.48,0.0,0.99065,1e-05,1.48208]
[1778835890505,66.11,80584.06,0.0,0.99067,1e-05,1.47982]
[1778835895540,66.11,80590.94,0.0,0.99071,1e-05,1.47382]
[1778835897555,66.11,80597.4,0.0,0.99075,1e-05,1.4682]
[1778835902589,66.11,80603.24,0.0,0.99079,1e-05,1.46313]
[1778835903597,66.11,80612.41,0.0,0.99085,1e-05,1.45521]
[1778835904603,66.11,80614.32,0.0,0.99086,1e-05,1.45356]
[1778835908631,66.11,80621.53,0.0,0.99091,1e-05,1.44736]
[1778835909638,66.11,80623.88,0.0,0.99092,1e-05,1.44535]
[1778835914674,66.11,80627.02,0.0,0.99094,1e-05,1.44266]
[1778835919709,66.11,80627.69,0.0,0.99094,1e-05,1.44208]
[1778835924760,66.11,80631.46,0.0,0.99097,1e-05,1.43886]
[1778835926759,66.11,80632.93,0.0,0.99098,1e-05,1.4376]
[1778835931795,66.11,80632.48,0.0,0.99098,1e-05,1.43633]
[1778835936829,66.11,80633.38,0.0,0.99099,1e-05,1.43557]
[1778835941864,66.11,80636.08,0.0,0.99101,1e-05,1.43327]
[1778835946899,66.11,80645.8,0.0,0.99107,1e-05,1.42501]
[1778835947906,66.11,80648.19,0.0,0.99108,1e-05,1.42299]
[1778835952941,66.11,80648.09,0.0,0.99108,1e-05,1.42307]
[1778835956969,66.11,80653.52,0.0,0.99111,1e-05,1.41848]
[1778835962018,66.11,80650.37,0.0,0.99109,1e-05,1.42114]
[1778835964845,66.11,80636.94,0.0,0.99101,1e-05,1.43253]
[1778835967044,66.11,80631.47,0.0,0.99098,1e-05,1.4372]
[1778835968047,66.11,80619.97,0.0,0.99091,1e-05,1.44704]
[1778835969064,66.11,80615.56,0.0,0.99088,1e-05,1.45083]
[1778835971072,66.11,80614.12,0.0,0.99087,1e-05,1.45207]
[1778835975099,66.11,80607.64,0.0,0.99083,1e-05,1.45765]
[1778835976106,66.11,80606.3,0.0,0.99082,1e-05,1.45881]
[1778835981140,66.11,80609.56,0.0,0.99084,1e-05,1.456]
[1778835986175,66.11,80606.32,0.0,0.99082,1e-05,1.4588]
[1778835991214,66.11,80607.87,0.0,0.99084,1e-05,1.45579]
[1778835996251,66.11,80603.45,0.0,0.99081,1e-05,1.4596]
[1778836001340,66.11,80598.48,0.0,0.99078,1e-05,1.46391]
[1778836005367,66.11,80604.73,0.0,0.99082,1e-05,1.4585]
[1778836010402,66.11,80605.19,0.0,0.99082,1e-05,1.4581]
[1778836011409,66.11,80599.28,0.0,0.99078,1e-05,1.46321]
[1778836012416,66.11,80598.46,0.0,0.99078,1e-05,1.46392]
[1778836017452,66.11,80598.65,0.0,0.99078,1e-05,1.46376]
[1778836022487,66.11,80592.95,0.0,0.99074,1e-05,1.46871]
[1778836027522,66.11,80594.0,0.0,0.99075,1e-05,1.46779]
[1778836032557,66.11,80592.22,0.0,0.99074,1e-05,1.46934]
[1778836037592,66.11,80586.21,0.0,0.9907,1e-05,1.47458]
[1778836039606,66.11,80580.38,0.0,0.99066,1e-05,1.47967]
[1778836044641,66.11,80577.84,0.0,0.99065,1e-05,1.48189]
[1778836049678,66.11,80575.23,0.0,0.99063,1e-05,1.48418]
[1778836054712,66.11,80573.58,0.0,0.99063,1e-05,1.48393]
[1778836059746,66.11,80568.7,0.0,0.9906,1e-05,1.48822]
[1778836064781,66.11,80567.31,0.0,0.99059,1e-05,1.48944]
[1778836066796,66.11,80561.65,0.0,0.99055,1e-05,1.49442]
[1778836067802,66.11,80561.31,0.0,0.99055,1e-05,1.49472]
[1778836072837,66.11,80557.09,0.0,0.99052,1e-05,1.49845]
[1778836073846,66.11,80554.86,0.0,0.99051,1e-05,1.50042]
[1778836078883,66.11,80555.99,0.0,0.99052,1e-05,1.49942]
[1778836083915,66.11,80557.78,0.0,0.99053,1e-05,1.49784]
[1778836088954,66.11,80559.61,0.0,0.99054,1e-05,1.49622]
[1778836093985,66.11,80558.54,0.0,0.99053,1e-05,1.49717]
[1778836099020,66.11,80560.85,0.0,0.99055,1e-05,1.49513]
[1778836104055,66.11,80548.64,0.0,0.99047,1e-05,1.50593]
[1778836105831,66.11,80545.68,0.0,0.99045,1e-05,1.50856]
[1778836111106,66.11,80549.66,0.0,0.99048,1e-05,1.50332]
[1778836116140,66.11,80551.53,0.0,0.9905,1e-05,1.50166]
[1778836121175,66.11,80553.68,0.0,0.99051,1e-05,1.49976]
[1778836127220,66.11,80554.2,0.0,0.99051,1e-05,1.4993]
[1778836132257,66.11,80554.42,0.0,0.99052,1e-05,1.49911]
[1778836137291,66.11,80556.08,0.0,0.99053,1e-05,1.49764]
[1778836139303,66.11,80564.88,0.0,0.99058,1e-05,1.48988]
[1778836140310,66.11,80568.08,0.0,0.9906,1e-05,1.48707]
[1778836143331,66.11,80561.21,0.0,0.99056,1e-05,1.49311]
[1778836148367,66.11,80563.06,0.0,0.99057,1e-05,1.49148]
[1778836152395,66.11,80568.42,0.0,0.99061,1e-05,1.48677]
[1778836157429,66.11,80566.6,0.0,0.9906,1e-05,1.48837]
[1778836162465,66.11,80563.33,0.0,0.99057,1e-05,1.49124]
[1778836167502,66.11,80564.42,0.0,0.99058,1e-05,1.49028]
[1778836172533,66.11,80563.89,0.0,0.99059,1e-05,1.48905]
[1778836177569,66.11,80564.28,0.0,0.99059,1e-05,1.48871]
[1778836182605,66.11,80562.13,0.0,0.99058,1e-05,1.4906]
[1778836187640,66.11,80561.71,0.0,0.99057,1e-05,1.49097]
[1778836192676,66.11,80561.59,0.0,0.99057,1e-05,1.49108]
[1778836195696,66.11,80574.02,0.0,0.99065,1e-05,1.48016]
[1778836196703,66.11,80575.29,0.0,0.99066,1e-05,1.47905]
[1778836199724,66.11,80570.18,0.0,0.99063,1e-05,1.48353]
[1778836204760,66.11,80573.44,0.0,0.99065,1e-05,1.48067]
[1778836209794,66.11,80578.26,0.0,0.99068,1e-05,1.47646]
[1778836214829,66.11,80574.4,0.0,0.99066,1e-05,1.47983]
[1778836216857,66.11,80568.14,0.0,0.99062,1e-05,1.48532]
[1778836217850,66.11,80549.37,0.0,0.99049,1e-05,1.50187]
[1778836218857,66.11,80548.38,0.0,0.99049,1e-05,1.50275]
[1778836223892,66.11,80553.04,0.0,0.99052,1e-05,1.49862]
[1778836228931,66.11,80554.61,0.0,0.99053,1e-05,1.49723]
[1778836233964,66.11,80554.7,0.0,0.99054,1e-05,1.49545]
[1778836238997,66.11,80555.19,0.0,0.99054,1e-05,1.49502]
[1778836244035,66.11,80556.69,0.0,0.99055,1e-05,1.4937]
[1778836249068,66.11,80557.2,0.0,0.99055,1e-05,1.49325]
[1778836252088,66.11,80569.2,0.0,0.99063,1e-05,1.4827]
[1778836253096,66.11,80573.59,0.0,0.99066,1e-05,1.47885]
[1778836257124,66.11,80568.16,0.0,0.99063,1e-05,1.48361]
[1778836260145,66.11,80565.7,0.0,0.99061,1e-05,1.48577]
[1778836263165,66.11,80558.31,0.0,0.99056,1e-05,1.49227]
[1778836264173,66.11,80556.48,0.0,0.99055,1e-05,1.49388]
[1778836269208,66.11,80561.55,0.0,0.99058,1e-05,1.48941]
[1778836273236,66.11,80567.98,0.0,0.99062,1e-05,1.48377]
[1778836274243,66.11,80575.54,0.0,0.99067,1e-05,1.47715]
[1778836275250,66.11,80579.18,0.0,0.9907,1e-05,1.47397]
[1778836277264,66.11,80580.74,0.0,0.99071,1e-05,1.47261]
[1778836282302,66.11,80581.4,0.0,0.99071,1e-05,1.47203]
[1778836287334,66.11,80584.12,0.0,0.99073,1e-05,1.46966]
[1778836291363,66.11,80579.71,0.0,0.99071,1e-05,1.47182]
[1778836294383,66.11,80574.04,0.0,0.99067,1e-05,1.47677]
[1778836299420,66.11,80573.03,0.0,0.99067,1e-05,1.47765]
[1778836302439,66.11,80567.24,0.0,0.99063,1e-05,1.48272]
[1778836303446,66.11,80561.15,0.0,0.99059,1e-05,1.48807]
[1778836304455,66.11,80560.88,0.0,0.99059,1e-05,1.48831]
[1778836309489,66.11,80561.79,0.0,0.99059,1e-05,1.48751]
[1778836315531,66.11,80561.16,0.0,0.99059,1e-05,1.48806]
[1778836320566,66.11,80559.01,0.0,0.99058,1e-05,1.48995]
[1778836325601,66.11,80553.69,0.0,0.99054,1e-05,1.49464]
[1778836330647,66.11,80555.32,0.0,0.99055,1e-05,1.4932]
[1778836331647,66.11,80542.18,0.0,0.99047,1e-05,1.50483]
[1778836332653,66.11,80534.19,0.0,0.99041,1e-05,1.51194]
[1778836333663,66.11,80532.84,0.0,0.99041,1e-05,1.51314]
[1778836335673,66.11,80528.68,0.0,0.99038,1e-05,1.51685]
[1778836340712,66.11,80529.48,0.0,0.99038,1e-05,1.51614]
[1778836345749,66.11,80530.38,0.0,0.99039,1e-05,1.51533]
[1778836348768,66.11,80524.75,0.0,0.99035,1e-05,1.52037]
[1778836354810,66.11,80521.93,0.0,0.99034,1e-05,1.52117]
[1778836359846,66.11,80522.25,0.0,0.99035,1e-05,1.52088]
[1778836364882,66.11,80519.38,0.0,0.99033,1e-05,1.52346]
[1778836369917,66.11,80518.23,0.0,0.99032,1e-05,1.52449]
[1778836374954,66.11,80519.17,0.0,0.99033,1e-05,1.52365]
[1778836379987,66.11,80518.05,0.0,0.99032,1e-05,1.52465]
[1778836383008,66.11,80525.78,0.0,0.99037,1e-05,1.51773]
[1778836385026,66.11,80532.93,0.0,0.99042,1e-05,1.51134]
[1778836390059,66.11,80533.88,0.0,0.99042,1e-05,1.5105]
[1778836395094,66.11,80533.75,0.0,0.99042,1e-05,1.51061]
[1778836400129,66.11,80534.73,0.0,0.99043,1e-05,1.50974]
[1778836405168,66.11,80540.81,0.0,0.99047,1e-05,1.50434]
[1778836406171,66.11,80544.69,0.0,0.99049,1e-05,1.5009]
[1778836411211,66.11,80548.8,0.0,0.99053,1e-05,1.49555]
[1778836417249,66.11,80550.68,0.0,0.99054,1e-05,1.49389]
[1778836421277,66.11,80556.99,0.0,0.99058,1e-05,1.48833]
[1778836426312,66.11,80559.0,0.0,0.9906,1e-05,1.48657]
[1778836431348,66.11,80557.92,0.0,0.99059,1e-05,1.48751]
[1778836436382,66.11,80561.36,0.0,0.99061,1e-05,1.48449]
[1778836441417,66.11,80561.15,0.0,0.99061,1e-05,1.48468]
[1778836446453,66.11,80561.02,0.0,0.99061,1e-05,1.48479]
[1778836451490,66.11,80561.83,0.0,0.99062,1e-05,1.48408]
[1778836455522,66.11,80567.11,0.0,0.99065,1e-05,1.47945]
[1778836460553,66.11,80560.52,0.0,0.99061,1e-05,1.48523]
[1778836465588,66.11,80559.74,0.0,0.9906,1e-05,1.48591]
[1778836470623,66.11,80561.73,0.0,0.99062,1e-05,1.48417]
[1778836475660,66.11,80557.28,0.0,0.9906,1e-05,1.48638]
[1778836476665,66.11,80548.94,0.0,0.99054,1e-05,1.49373]
[1778836477674,66.11,80548.97,0.0,0.99054,1e-05,1.4937]
[1778836479686,66.11,80542.29,0.0,0.9905,1e-05,1.49961]
[1778836480694,66.11,80541.9,0.0,0.9905,1e-05,1.49995]
[1778836485728,66.11,80544.54,0.0,0.99051,1e-05,1.49761]
[1778836490764,66.11,80548.05,0.0,0.99054,1e-05,1.49451]
[1778836495803,66.11,80549.29,0.0,0.99054,1e-05,1.49342]
[1778836500838,66.11,80549.24,0.0,0.99054,1e-05,1.49346]
[1778836505877,66.11,80549.74,0.0,0.99055,1e-05,1.49302]
[1778836506880,66.11,80544.65,0.0,0.99051,1e-05,1.49752]
[1778836508897,66.11,80543.4,0.0,0.99051,1e-05,1.49862]
[1778836513928,66.11,80545.43,0.0,0.99052,1e-05,1.49683]
[1778836518964,66.11,80546.21,0.0,0.99052,1e-05,1.49614]
[1778836521986,66.11,80552.42,0.0,0.99057,1e-05,1.49066]
[1778836527021,66.11,80551.95,0.0,0.99056,1e-05,1.49107]
[1778836531049,66.11,80547.12,0.0,0.99054,1e-05,1.49363]
[1778836536084,66.11,80545.12,0.0,0.99053,1e-05,1.4954]
[1778836541118,66.11,80543.66,0.0,0.99052,1e-05,1.49669]
[1778836546155,66.11,80547.61,0.0,0.99054,1e-05,1.4932]
[1778836551189,66.11,80546.09,0.0,0.99053,1e-05,1.49454]
[1778836553204,66.11,80539.63,0.0,0.99049,1e-05,1.50025]
[1778836558238,66.11,80539.29,0.0,0.99049,1e-05,1.50056]
[1778836561262,66.11,80534.25,0.0,0.99046,1e-05,1.50503]
[1778836563275,66.11,80540.04,0.0,0.99049,1e-05,1.49989]
[1778836568310,66.11,80541.83,0.0,0.99051,1e-05,1.49831]
[1778836573345,66.11,80540.54,0.0,0.9905,1e-05,1.49945]
[1778836576371,66.11,80535.45,0.0,0.99046,1e-05,1.50396]
[1778836581402,66.11,80533.13,0.0,0.99045,1e-05,1.50602]
[1778836582408,66.11,80524.44,0.0,0.99039,1e-05,1.51376]
[1778836583414,66.11,80519.17,0.0,0.99036,1e-05,1.51847]
[1778836588450,66.11,80524.03,0.0,0.99039,1e-05,1.51413]
[1778836593485,66.11,80524.75,0.0,0.9904,1e-05,1.51177]
[1778836598521,66.11,80524.1,0.0,0.9904,1e-05,1.51235]
[1778836603554,66.11,80525.27,0.0,0.99041,1e-05,1.5113]
[1778836609378,66.11,80527.04,0.0,0.99042,1e-05,1.50973]
[1778836615639,66.11,80527.99,0.0,0.99043,1e-05,1.50888]
[1778836620674,66.11,80524.06,0.0,0.9904,1e-05,1.51238]
[1778836625709,66.11,80524.24,0.0,0.9904,1e-05,1.51222]
[1778836629520,66.11,80518.85,0.0,0.99037,1e-05,1.51704]
[1778836634777,66.11,80518.92,0.0,0.99037,1e-05,1.51697]
[1778836639809,66.11,80517.13,0.0,0.99035,1e-05,1.51858]
[1778836645851,66.11,80514.74,0.0,0.99034,1e-05,1.52072]
[1778836650886,66.11,80511.34,0.0,0.99032,1e-05,1.52377]
[1778836655921,66.11,80516.12,0.0,0.99036,1e-05,1.51776]
[1778836657935,66.11,80521.62,0.0,0.99039,1e-05,1.51284]
[1778836659949,66.11,80528.12,0.0,0.99044,1e-05,1.50705]
[1778836660956,66.11,80533.56,0.0,0.99047,1e-05,1.50222]
[1778836665991,66.11,80528.53,0.0,0.99044,1e-05,1.50668]
[1778836671027,66.11,80527.51,0.0,0.99043,1e-05,1.50759]
[1778836676062,66.11,80522.75,0.0,0.9904,1e-05,1.51183]
[1778836678077,66.11,80516.83,0.0,0.99036,1e-05,1.51712]
[1778836683112,66.11,80516.87,0.0,0.99036,1e-05,1.51709]
[1778836688146,66.11,80517.2,0.0,0.99036,1e-05,1.51679]
[1778836690160,66.11,80506.83,0.0,0.9903,1e-05,1.52609]
[1778836691167,66.11,80502.71,0.0,0.99027,1e-05,1.5298]
[1778836696204,66.11,80508.38,0.0,0.99031,1e-05,1.5247]
[1778836701239,66.11,80508.45,0.0,0.99031,1e-05,1.52463]
[1778836706276,66.11,80509.33,0.0,0.99031,1e-05,1.52384]
[1778836711313,66.11,80511.77,0.0,0.99034,1e-05,1.51993]
[1778836716348,66.11,80511.99,0.0,0.99034,1e-05,1.51973]
[1778836721383,66.11,80511.23,0.0,0.99034,1e-05,1.52041]
[1778836726418,66.11,80510.33,0.0,0.99033,1e-05,1.52122]
[1778836731454,66.11,80509.67,0.0,0.99033,1e-05,1.52181]
[1778836736489,66.11,80509.14,0.0,0.99032,1e-05,1.52229]
[1778836741525,66.11,80509.16,0.0,0.99032,1e-05,1.52227]
[1778836747566,66.11,80507.15,0.0,0.99031,1e-05,1.52407]
[1778836752601,66.11,80507.26,0.0,0.99031,1e-05,1.52397]
[1778836757637,66.11,80508.0,0.0,0.99031,1e-05,1.52331]
[1778836759650,66.11,80502.66,0.0,0.99028,1e-05,1.52811]
[1778836764686,66.11,80501.32,0.0,0.99027,1e-05,1.52932]
[1778836769720,66.11,80498.79,0.0,0.99025,1e-05,1.5316]
[1778836772742,66.11,80496.7,0.0,0.99025,1e-05,1.53175]
[1778836777776,66.11,80501.95,0.0,0.99028,1e-05,1.52702]
[1778836782812,66.11,80500.35,0.0,0.99027,1e-05,1.52846]
[1778836783819,66.11,80493.37,0.0,0.99023,1e-05,1.53475]
[1778836784826,66.11,80493.26,0.0,0.99023,1e-05,1.53485]
[1778836790645,66.11,80494.76,0.0,0.99024,1e-05,1.5335]
[1778836795902,66.11,80496.88,0.0,0.99025,1e-05,1.53159]
[1778836800941,66.11,80496.42,0.0,0.99025,1e-05,1.532]
[1778836805973,66.11,80494.4,0.0,0.99023,1e-05,1.53382]
[1778836811010,66.11,80493.54,0.0,0.99023,1e-05,1.5346]
[1778836814032,66.11,80486.19,0.0,0.99018,1e-05,1.54125]
[1778836815040,66.11,80485.19,0.0,0.99017,1e-05,1.54216]
[1778836820076,66.11,80483.97,0.0,0.99016,1e-05,1.54327]
[1778836822088,66.11,80472.98,0.0,0.99009,1e-05,1.55327]
[1778836823097,66.11,80470.97,0.0,0.99008,1e-05,1.5551]
[1778836827123,66.11,80467.43,0.0,0.99005,1e-05,1.55834]
[1778836832158,66.11,80471.28,0.0,0.99009,1e-05,1.55307]
[1778836837194,66.11,80465.36,0.0,0.99005,1e-05,1.55848]
[1778836838201,66.11,80462.05,0.0,0.99003,1e-05,1.56151]
[1778836842231,66.11,80477.17,0.0,0.99013,1e-05,1.5477]
[1778836843249,66.11,80481.16,0.0,0.99016,1e-05,1.54407]
[1778836847265,66.11,80475.51,0.0,0.99012,1e-05,1.54921]
[1778836852301,66.11,80473.33,0.0,0.9901,1e-05,1.5512]
[1778836857335,66.11,80472.95,0.0,0.9901,1e-05,1.55154]
[1778836862370,66.11,80473.53,0.0,0.9901,1e-05,1.55102]
[1778836865392,66.11,80481.99,0.0,0.99016,1e-05,1.54332]
[1778836866410,66.11,80488.24,0.0,0.9902,1e-05,1.53765]
[1778836867416,66.11,80492.19,0.0,0.99023,1e-05,1.53408]
[1778836868426,66.11,80500.52,0.0,0.99029,1e-05,1.52657]
[1778836869428,66.11,80502.73,0.0,0.9903,1e-05,1.52459]
[1778836874463,66.11,80496.13,0.0,0.99026,1e-05,1.53053]
[1778836875470,66.11,80493.39,0.0,0.99024,1e-05,1.533]
[1778836880505,66.11,80494.53,0.0,0.99025,1e-05,1.53197]
[1778836883528,66.11,80500.09,0.0,0.99028,1e-05,1.52696]
[1778836888561,66.11,80504.51,0.0,0.99031,1e-05,1.52299]
[1778836893599,66.11,80509.33,0.0,0.99035,1e-05,1.51694]
[1778836898633,66.11,80507.87,0.0,0.99035,1e-05,1.51825]
[1778836903667,66.11,80510.69,0.0,0.99036,1e-05,1.51572]
[1778836904674,66.11,80504.92,0.0,0.99033,1e-05,1.52089]
[1778836907695,66.11,80510.92,0.0,0.99037,1e-05,1.51552]
[1778836909715,66.11,80519.02,0.0,0.99042,1e-05,1.50829]
[1778836912739,66.11,80518.48,0.0,0.99042,1e-05,1.50877]
[1778836917771,66.11,80508.8,0.0,0.99035,1e-05,1.51741]
[1778836921799,66.11,80500.13,0.0,0.99029,1e-05,1.52519]
[1778836922806,66.11,80494.56,0.0,0.99026,1e-05,1.53021]
[1778836927844,66.11,80489.44,0.0,0.99022,1e-05,1.53483]
[1778836932881,66.11,80487.8,0.0,0.99021,1e-05,1.53631]
[1778836934895,66.11,80473.43,0.0,0.99011,1e-05,1.54936]
[1778836935902,66.11,80474.57,0.0,0.99012,1e-05,1.54832]
[1778836940937,66.11,80470.28,0.0,0.99009,1e-05,1.55223]
[1778836945976,66.11,80470.55,0.0,0.99009,1e-05,1.55198]
[1778836947988,66.11,80453.2,0.0,0.98998,1e-05,1.56788]
[1778836948995,66.11,80450.81,0.0,0.98996,1e-05,1.57008]
[1778836954030,66.11,80452.86,0.0,0.98998,1e-05,1.56643]
[1778836959065,66.11,80456.71,0.0,0.99001,1e-05,1.56289]
[1778836964100,66.11,80455.26,0.0,0.99,1e-05,1.56422]
[1778836969135,66.11,80454.7,0.0,0.99,1e-05,1.56474]
[1778836974170,66.11,80455.93,0.0,0.99,1e-05,1.56361]
[1778836978200,66.11,80461.44,0.0,0.99004,1e-05,1.55855]
[1778836983233,66.11,80463.2,0.0,0.99005,1e-05,1.55694]
[1778836988268,66.11,80464.7,0.0,0.99006,1e-05,1.55557]
[1778836993303,66.11,80464.06,0.0,0.99006,1e-05,1.55616]
[1778836998338,66.11,80459.89,0.0,0.99003,1e-05,1.55997]
[1778837003373,66.11,80460.62,0.0,0.99004,1e-05,1.5593]
[1778837005387,66.11,80453.88,0.0,0.98999,1e-05,1.56549]
[1778837010422,66.11,80453.93,0.0,0.98999,1e-05,1.56544]
[1778837015457,66.11,80456.5,0.0,0.99002,1e-05,1.56132]
[1778837020493,66.11,80456.58,0.0,0.99002,1e-05,1.56125]
[1778837025527,66.11,80452.14,0.0,0.98999,1e-05,1.56533]
[1778837026534,66.11,80450.38,0.0,0.98998,1e-05,1.56694]
[1778837031569,66.11,80452.74,0.0,0.98999,1e-05,1.56477]
[1778837036605,66.11,80454.68,0.0,0.99001,1e-05,1.56299]
[1778837041640,66.11,80455.44,0.0,0.99001,1e-05,1.56229]
[1778837045668,66.11,80461.32,0.0,0.99005,1e-05,1.55691]
[1778837047682,66.11,80466.44,0.0,0.99009,1e-05,1.55223]
[1778837048696,66.11,80467.52,0.0,0.99009,1e-05,1.55124]
[1778837053729,66.11,80467.12,0.0,0.99009,1e-05,1.55161]
[1778837055743,66.11,80461.14,0.0,0.99005,1e-05,1.55707]
[1778837056750,66.11,80461.67,0.0,0.99005,1e-05,1.55659]
[1778837061786,66.11,80461.77,0.0,0.99006,1e-05,1.5565]
[1778837066821,66.11,80462.38,0.0,0.99006,1e-05,1.55594]
[1778837071856,66.11,80464.8,0.0,0.99009,1e-05,1.55197]
[1778837076891,66.11,80464.02,0.0,0.99008,1e-05,1.55268]
[1778837081926,66.11,80467.28,0.0,0.9901,1e-05,1.54971]
[1778837083940,66.11,80470.24,0.0,0.99012,1e-05,1.54701]
[1778837088982,66.11,80473.19,0.0,0.99014,1e-05,1.54433]
[1778837094011,66.11,80475.38,0.0,0.99016,1e-05,1.54234]
[1778837099050,66.11,80474.08,0.0,0.99015,1e-05,1.54352]
[1778837101062,66.11,80481.42,0.0,0.9902,1e-05,1.53686]
[1778837103074,66.11,80485.44,0.0,0.99023,1e-05,1.53323]
[1778837107102,66.11,80466.2,0.0,0.9901,1e-05,1.55069]
[1778837108112,66.11,80460.83,0.0,0.99006,1e-05,1.5556]
[1778837109116,66.11,80457.87,0.0,0.99004,1e-05,1.55831]
[1778837112138,66.11,80454.15,0.0,0.99001,1e-05,1.56172]
[1778837117172,66.11,80454.37,0.0,0.99002,1e-05,1.56152]
[1778837122979,66.11,80459.89,0.0,0.99005,1e-05,1.55646]
[1778837128249,66.11,80459.61,0.0,0.99005,1e-05,1.55671]
[1778837133288,66.11,80462.45,0.0,0.99008,1e-05,1.55236]
[1778837137313,66.11,80454.38,0.0,0.99003,1e-05,1.55975]
[1778837138320,66.11,80452.64,0.0,0.99001,1e-05,1.56134]
[1778837143119,66.11,80459.47,0.0,0.99006,1e-05,1.55509]
[1778837145370,66.11,80462.33,0.0,0.99008,1e-05,1.55247]
[1778837150406,66.11,80463.34,0.0,0.99009,1e-05,1.55155]
[1778837155440,66.11,80463.27,0.0,0.99009,1e-05,1.55162]
[1778837160474,66.11,80462.92,0.0,0.99009,1e-05,1.55193]
[1778837161482,66.11,80457.72,0.0,0.99005,1e-05,1.55669]
[1778837163496,66.11,80456.22,0.0,0.99004,1e-05,1.55806]
[1778837168545,66.11,80453.3,0.0,0.99002,1e-05,1.56074]
[1778837172563,66.11,80446.28,0.0,0.98997,1e-05,1.56719]
[1778837177598,66.11,80445.94,0.0,0.98997,1e-05,1.5675]
[1778837182633,66.11,80447.08,0.0,0.98998,1e-05,1.56645]
[1778837187668,66.11,80447.51,0.0,0.98998,1e-05,1.56605]
[1778837192703,66.11,80447.39,0.0,0.98999,1e-05,1.5644]
[1778837196732,66.11,80453.02,0.0,0.99003,1e-05,1.55923]
[1778837198745,66.11,80458.17,0.0,0.99006,1e-05,1.55452]
[1778837202773,66.11,80467.4,0.0,0.99013,1e-05,1.5461]
[1778837205794,66.11,80473.73,0.0,0.99017,1e-05,1.54035]
[1778837207808,66.11,80476.21,0.0,0.99019,1e-05,1.5381]
[1778837211836,66.11,80480.63,0.0,0.99022,1e-05,1.5341]
[1778837216871,66.11,80478.52,0.0,0.9902,1e-05,1.53601]
[1778837221907,66.11,80477.95,0.0,0.9902,1e-05,1.53652]
[1778837226941,66.11,80480.89,0.0,0.99022,1e-05,1.53386]
[1778837231979,66.11,80480.52,0.0,0.99022,1e-05,1.5342]
[1778837237011,66.11,80480.42,0.0,0.99021,1e-05,1.53429]
[1778837242057,66.11,80480.45,0.0,0.99021,1e-05,1.53426]
[1778837247081,66.11,80480.94,0.0,0.99022,1e-05,1.53382]
[1778837251109,66.11,80486.22,0.0,0.99026,1e-05,1.52731]
[1778837253124,66.11,80489.93,0.0,0.99029,1e-05,1.52397]
[1778837258158,66.11,80485.04,0.0,0.99026,1e-05,1.52838]
[1778837263193,66.11,80483.77,0.0,0.99025,1e-05,1.52952]
[1778837268229,66.11,80481.65,0.0,0.99023,1e-05,1.53144]
[1778837270242,66.11,80474.52,0.0,0.99019,1e-05,1.53789]
[1778837274270,66.11,80480.16,0.0,0.99022,1e-05,1.53278]
[1778837275277,66.11,80480.82,0.0,0.99023,1e-05,1.53219]
[1778837280312,66.11,80482.32,0.0,0.99024,1e-05,1.53083]
[1778837285347,66.11,80477.49,0.0,0.99021,1e-05,1.5352]
[1778837290382,66.11,80476.29,0.0,0.9902,1e-05,1.53628]
[1778837295424,66.11,80478.24,0.0,0.99021,1e-05,1.53452]
[1778837300460,66.11,80477.16,0.0,0.9902,1e-05,1.5355]
[1778837302474,66.11,80471.41,0.0,0.99016,1e-05,1.54071]
[1778837304287,66.11,80468.27,0.0,0.99014,1e-05,1.54356]
[1778837309522,66.11,80469.62,0.0,0.99015,1e-05,1.54233]
[1778837314561,66.11,80470.37,0.0,0.99017,1e-05,1.5399]
[1778837319593,66.11,80473.03,0.0,0.99019,1e-05,1.53749]
[1778837323621,66.11,80476.24,0.0,0.99021,1e-05,1.53459]
[1778837328657,66.11,80477.18,0.0,0.99021,1e-05,1.53374]
[1778837333691,66.11,80487.55,0.0,0.99028,1e-05,1.52438]
[1778837334704,66.11,80493.38,0.0,0.99032,1e-05,1.51914]
[1778837336713,66.11,80496.89,0.0,0.99035,1e-05,1.516]
[1778837340741,66.11,80502.4,0.0,0.99038,1e-05,1.51107]
[1778837343762,66.11,80509.07,0.0,0.99043,1e-05,1.50512]
[1778837345777,66.11,80512.52,0.0,0.99045,1e-05,1.50205]
[1778837349806,66.11,80531.91,0.0,0.99058,1e-05,1.4849]
[1778837350811,66.11,80533.64,0.0,0.99059,1e-05,1.48337]
[1778837352825,66.11,80542.02,0.0,0.99064,1e-05,1.47602]
[1778837357865,66.11,80540.54,0.0,0.99063,1e-05,1.47731]
[1778837359880,66.11,80533.23,0.0,0.99059,1e-05,1.48373]
[1778837360887,66.11,80531.42,0.0,0.99057,1e-05,1.48533]
[1778837365921,66.11,80529.8,0.0,0.99056,1e-05,1.48675]
[1778837370956,66.11,80527.21,0.0,0.99055,1e-05,1.48904]
[1778837375991,66.11,80525.61,0.0,0.99055,1e-05,1.48874]
[1778837380019,66.11,80538.9,0.0,0.99063,1e-05,1.47705]
[1778837381026,66.11,80540.28,0.0,0.99064,1e-05,1.47584]
[1778837386061,66.11,80540.19,0.0,0.99064,1e-05,1.47592]
[1778837387068,66.11,80534.66,0.0,0.99061,1e-05,1.48078]
[1778837388075,66.11,80534.5,0.0,0.9906,1e-05,1.48092]
[1778837393110,66.11,80537.85,0.0,0.99063,1e-05,1.47798]
[1778837398146,66.11,80538.96,0.0,0.99063,1e-05,1.477]
[1778837400159,66.11,80546.53,0.0,0.99068,1e-05,1.47038]
[1778837401166,66.11,80548.51,0.0,0.9907,1e-05,1.46865]
[1778837406201,66.11,80541.72,0.0,0.99065,1e-05,1.47458]
[1778837411237,66.11,80547.88,0.0,0.99069,1e-05,1.4692]
[1778837416270,66.11,80550.6,0.0,0.99071,1e-05,1.46683]
[1778837422314,66.11,80552.92,0.0,0.99072,1e-05,1.46481]
[1778837427357,66.11,80551.87,0.0,0.99072,1e-05,1.46572]
[1778837432390,66.11,80550.27,0.0,0.99072,1e-05,1.46543]
[1778837437425,66.11,80552.61,0.0,0.99073,1e-05,1.46339]
[1778837441453,66.11,80557.79,0.0,0.99077,1e-05,1.45889]
[1778837446488,66.11,80552.7,0.0,0.99073,1e-05,1.46331]
[1778837449509,66.11,80547.49,0.0,0.9907,1e-05,1.46785]
[1778837455339,66.11,80549.76,0.0,0.99071,1e-05,1.46587]
[1778837460586,66.11,80549.92,0.0,0.99071,1e-05,1.46573]
[1778837465621,66.11,80550.72,0.0,0.99072,1e-05,1.46503]
[1778837468644,66.11,80559.21,0.0,0.99077,1e-05,1.45765]
[1778837469649,66.11,80559.41,0.0,0.99078,1e-05,1.45748]
[1778837470658,66.11,80564.46,0.0,0.99081,1e-05,1.45311]
[1778837472671,66.11,80566.81,0.0,0.99082,1e-05,1.45108]
[1778837477707,66.11,80556.21,0.0,0.99076,1e-05,1.46026]
[1778837478713,66.11,80548.86,0.0,0.99071,1e-05,1.46665]
[1778837479720,66.11,80549.36,0.0,0.99071,1e-05,1.46622]
[1778837485550,66.11,80550.36,0.0,0.99072,1e-05,1.46535]
[1778837490797,66.11,80550.62,0.0,0.99072,1e-05,1.46512]
[1778837495832,66.11,80551.27,0.0,0.99073,1e-05,1.46287]
[1778837500870,66.11,80558.61,0.0,0.99078,1e-05,1.45649]
[1778837505905,66.11,80555.37,0.0,0.99076,1e-05,1.4593]
[1778837510940,66.11,80551.57,0.0,0.99074,1e-05,1.46261]
[1778837515974,66.11,80551.56,0.0,0.99074,1e-05,1.46261]
[1778837520007,66.11,80541.52,0.0,0.99067,1e-05,1.47137]
[1778837521010,66.11,80535.37,0.0,0.99063,1e-05,1.47675]
[1778837526046,66.11,80532.2,0.0,0.99061,1e-05,1.47954]
[1778837531080,66.11,80538.5,0.0,0.99065,1e-05,1.47401]
[1778837536115,66.11,80536.34,0.0,0.99064,1e-05,1.4759]
[1778837541151,66.11,80532.1,0.0,0.99061,1e-05,1.47962]
[1778837543164,66.11,80539.09,0.0,0.99065,1e-05,1.47349]
[1778837545179,66.11,80538.62,0.0,0.99065,1e-05,1.47391]
[1778837550213,66.11,80534.87,0.0,0.99063,1e-05,1.47719]
[1778837555248,66.11,80528.47,0.0,0.9906,1e-05,1.48111]
[1778837560283,66.11,80524.77,0.0,0.99057,1e-05,1.48437]
[1778837561290,66.11,80530.46,0.0,0.99061,1e-05,1.47936]
[1778837563304,66.11,80533.73,0.0,0.99063,1e-05,1.47649]
[1778837568339,66.11,80537.6,0.0,0.99066,1e-05,1.4731]
[1778837572368,66.11,80550.24,0.0,0.99074,1e-05,1.46208]
[1778837573374,66.11,80555.73,0.0,0.99077,1e-05,1.45731]
[1778837574382,66.11,80557.92,0.0,0.99079,1e-05,1.45541]
[1778837577403,66.11,80563.72,0.0,0.99082,1e-05,1.45039]
[1778837579418,66.11,80565.45,0.0,0.99083,1e-05,1.4489]
[1778837584453,66.11,80565.25,0.0,0.99083,1e-05,1.44907]
[1778837588481,66.11,80559.77,0.0,0.9908,1e-05,1.45381]
[1778837593517,66.11,80564.35,0.0,0.99083,1e-05,1.44985]
[1778837598553,66.11,80565.68,0.0,0.99084,1e-05,1.4487]
[1778837603586,66.11,80563.57,0.0,0.99082,1e-05,1.45052]
[1778837608622,66.11,80568.54,0.0,0.99085,1e-05,1.44623]
[1778837614662,66.11,80570.86,0.0,0.99088,1e-05,1.44256]
[1778837619699,66.11,80572.77,0.0,0.99089,1e-05,1.44092]
[1778837621712,66.11,80582.48,0.0,0.99095,1e-05,1.43259]
[1778837622720,66.11,80582.6,0.0,0.99095,1e-05,1.43249]
[1778837623727,66.11,80592.1,0.0,0.99101,1e-05,1.42439]
[1778837624734,66.11,80593.2,0.0,0.99102,1e-05,1.42345]
[1778837626747,66.11,80600.6,0.0,0.99107,1e-05,1.41717]
[1778837627754,66.11,80598.89,0.0,0.99106,1e-05,1.41862]
[1778837632789,66.11,80601.73,0.0,0.99107,1e-05,1.41621]
[1778837637824,66.11,80603.41,0.0,0.99108,1e-05,1.41479]
[1778837642859,66.11,80604.71,0.0,0.99109,1e-05,1.41369]
[1778837647894,66.11,80605.02,0.0,0.99109,1e-05,1.41342]
[1778837652929,66.11,80603.87,0.0,0.99109,1e-05,1.4144]
[1778837656740,66.11,80604.99,0.0,0.99109,1e-05,1.41345]
[1778837658972,66.11,80603.76,0.0,0.99109,1e-05,1.41449]
[1778837661992,66.11,80595.19,0.0,0.99103,1e-05,1.42176]
[1778837662999,66.11,80594.98,0.0,0.99103,1e-05,1.42194]
[1778837668036,66.11,80595.71,0.0,0.99104,1e-05,1.42132]
[1778837671055,66.11,80589.08,0.0,0.991,1e-05,1.4253]
[1778837672063,66.11,80587.41,0.0,0.99099,1e-05,1.42672]
[1778837677099,66.11,80586.42,0.0,0.99099,1e-05,1.42757]
[1778837682134,66.11,80584.43,0.0,0.99098,1e-05,1.42926]
[1778837687169,66.11,80582.39,0.0,0.99096,1e-05,1.43101]
[1778837692203,66.11,80583.38,0.0,0.99097,1e-05,1.43016]
[1778837698245,66.11,80583.51,0.0,0.99097,1e-05,1.43005]
[1778837700259,66.11,80589.66,0.0,0.99101,1e-05,1.42481]
[1778837702273,66.11,80591.56,0.0,0.99102,1e-05,1.42319]
[1778837703281,66.11,80598.08,0.0,0.99106,1e-05,1.41765]
[1778837704288,66.11,80597.74,0.0,0.99106,1e-05,1.41794]
[1778837708315,66.11,80592.73,0.0,0.99103,1e-05,1.42219]
[1778837713350,66.11,80592.56,0.0,0.99103,1e-05,1.42234]
[1778837718387,66.11,80592.32,0.0,0.99102,1e-05,1.42254]
[1778837720405,66.11,80587.2,0.0,0.99099,1e-05,1.4269]
[1778837723424,66.11,80581.57,0.0,0.99096,1e-05,1.43171]
[1778837727451,66.11,80575.15,0.0,0.99092,1e-05,1.4372]
[1778837728459,66.11,80569.96,0.0,0.99088,1e-05,1.44166]
[1778837729465,66.11,80566.47,0.0,0.99086,1e-05,1.44467]
[1778837734501,66.11,80571.69,0.0,0.9909,1e-05,1.4385]
[1778837739536,66.11,80572.48,0.0,0.99091,1e-05,1.43783]
[1778837744570,66.11,80573.33,0.0,0.99092,1e-05,1.4371]
[1778837749605,66.11,80574.23,0.0,0.99092,1e-05,1.43633]
[1778837754641,66.11,80574.19,0.0,0.99092,1e-05,1.43636]
[1778837759675,66.11,80575.07,0.0,0.99093,1e-05,1.43561]
[1778837762703,66.11,80584.95,0.0,0.99099,1e-05,1.42716]
[1778837767740,66.11,80584.39,0.0,0.99098,1e-05,1.42764]
[1778837771758,66.11,80593.23,0.0,0.99104,1e-05,1.42011]
[1778837772766,66.11,80594.21,0.0,0.99105,1e-05,1.41928]
[1778837777802,66.11,80594.77,0.0,0.99105,1e-05,1.4188]
[1778837780822,66.11,80604.71,0.0,0.99111,1e-05,1.41039]
[1778837784851,66.11,80605.38,0.0,0.99112,1e-05,1.40982]
[1778837788878,66.11,80611.57,0.0,0.99115,1e-05,1.40461]
[1778837790893,66.11,80613.1,0.0,0.99116,1e-05,1.40332]
[1778837795927,66.11,80613.22,0.0,0.99117,1e-05,1.40158]
[1778837800964,66.11,80612.36,0.0,0.99117,1e-05,1.4023]
[1778837802976,66.11,80607.15,0.0,0.99114,1e-05,1.40669]
[1778837804991,66.11,80612.78,0.0,0.99117,1e-05,1.40195]
[1778837810025,66.11,80612.15,0.0,0.99117,1e-05,1.40248]
[1778837812039,66.11,80606.6,0.0,0.99113,1e-05,1.40715]
[1778837815060,66.11,80593.74,0.0,0.99105,1e-05,1.41802]
[1778837816070,66.11,80586.98,0.0,0.99101,1e-05,1.42377]
[1778837817871,66.11,80586.35,0.0,0.99101,1e-05,1.42431]
[1778837823117,66.11,80583.76,0.0,0.99099,1e-05,1.42651]
[1778837824124,66.11,80575.15,0.0,0.99094,1e-05,1.43387]
[1778837825131,66.11,80567.57,0.0,0.99089,1e-05,1.44037]
[1778837826138,66.11,80565.26,0.0,0.99087,1e-05,1.44236]
[1778837830166,66.11,80559.8,0.0,0.99084,1e-05,1.44706]
[1778837835202,66.11,80564.41,0.0,0.99087,1e-05,1.44309]
[1778837840236,66.11,80569.48,0.0,0.9909,1e-05,1.43873]
[1778837845271,66.11,80569.02,0.0,0.9909,1e-05,1.43913]
[1778837849304,66.11,80563.81,0.0,0.99087,1e-05,1.44361]
[1778837854339,66.11,80563.76,0.0,0.99088,1e-05,1.44198]
[1778837855346,66.11,80557.05,0.0,0.99083,1e-05,1.44776]
[1778837856353,66.11,80554.02,0.0,0.99081,1e-05,1.45038]
[1778837861389,66.11,80554.11,0.0,0.99081,1e-05,1.4503]
[1778837866423,66.11,80553.32,0.0,0.99081,1e-05,1.45098]
[1778837871458,66.11,80540.88,0.0,0.99073,1e-05,1.46178]
[1778837872467,66.11,80530.27,0.0,0.99066,1e-05,1.47103]
[1778837873474,66.11,80527.4,0.0,0.99064,1e-05,1.47355]
[1778837875487,66.11,80522.08,0.0,0.99061,1e-05,1.47821]
[1778837877500,66.11,80520.4,0.0,0.9906,1e-05,1.47969]
[1778837882536,66.11,80519.25,0.0,0.99059,1e-05,1.4807]
[1778837883542,66.11,80513.57,0.0,0.99055,1e-05,1.48571]
[1778837884549,66.11,80506.07,0.0,0.9905,1e-05,1.49233]
[1778837885556,66.11,80503.36,0.0,0.99048,1e-05,1.49474]
[1778837887583,66.11,80498.85,0.0,0.99045,1e-05,1.49874]
[1778837889604,66.11,80493.13,0.0,0.99042,1e-05,1.50383]
[1778837890602,66.11,80489.8,0.0,0.99039,1e-05,1.5068]
[1778837891609,66.11,80483.42,0.0,0.99035,1e-05,1.5125]
[1778837892616,66.11,80483.02,0.0,0.99035,1e-05,1.51286]
[1778837897651,66.11,80481.08,0.0,0.99034,1e-05,1.5146]
[1778837898657,66.11,80471.42,0.0,0.99027,1e-05,1.52328]
[1778837899665,66.11,80471.07,0.0,0.99027,1e-05,1.52359]
[1778837904700,66.11,80469.93,0.0,0.99026,1e-05,1.52462]
[1778837906715,66.11,80479.56,0.0,0.99033,1e-05,1.51596]
[1778837907721,66.11,80479.56,0.0,0.99033,1e-05,1.51596]
[1778837908728,66.11,80486.18,0.0,0.99037,1e-05,1.51003]
[1778837909735,66.11,80486.82,0.0,0.99037,1e-05,1.50946]
[1778837914770,66.11,80487.92,0.0,0.99039,1e-05,1.50675]
[1778837919805,66.11,80485.92,0.0,0.99038,1e-05,1.50854]
[1778837921821,66.11,80477.95,0.0,0.99033,1e-05,1.51567]
[1778837926855,66.11,80481.59,0.0,0.99035,1e-05,1.51241]
[1778837931890,66.11,80480.97,0.0,0.99035,1e-05,1.51297]
[1778837936924,66.11,80479.49,0.0,0.99034,1e-05,1.51429]
[1778837941959,66.11,80478.66,0.0,0.99033,1e-05,1.51504]
[1778837943973,66.11,80467.77,0.0,0.99026,1e-05,1.52483]
[1778837944979,66.11,80464.45,0.0,0.99024,1e-05,1.52782]
[1778837950016,66.11,80467.71,0.0,0.99026,1e-05,1.52488]
[1778837953036,66.11,80473.13,0.0,0.99029,1e-05,1.52]
[1778837955053,66.11,80474.78,0.0,0.9903,1e-05,1.51852]
[1778837960087,66.11,80475.97,0.0,0.99031,1e-05,1.51745]
[1778837965120,66.11,80472.52,0.0,0.99029,1e-05,1.52055]
[1778837970160,66.11,80469.65,0.0,0.99027,1e-05,1.52313]
[1778837972172,66.11,80467.5,0.0,0.99027,1e-05,1.52333]
[1778837977208,66.11,80466.39,0.0,0.99026,1e-05,1.52433]
[1778837981237,66.11,80463.14,0.0,0.99024,1e-05,1.52727]
[1778837986271,66.11,80462.8,0.0,0.99024,1e-05,1.52757]
[1778837991307,66.11,80461.03,0.0,0.99022,1e-05,1.52917]
[1778837996342,66.11,80458.69,0.0,0.99021,1e-05,1.53129]
[1778838001377,66.11,80463.22,0.0,0.99024,1e-05,1.52719]
[1778838005406,66.11,80469.24,0.0,0.99028,1e-05,1.52177]
[1778838006412,66.11,80471.81,0.0,0.9903,1e-05,1.51945]
[1778838011447,66.11,80472.79,0.0,0.9903,1e-05,1.51857]
[1778838016482,66.11,80474.18,0.0,0.99031,1e-05,1.51732]
[1778838021518,66.11,80472.75,0.0,0.9903,1e-05,1.51861]
[1778838026553,66.11,80472.65,0.0,0.9903,1e-05,1.5187]
[1778838031589,66.11,80471.83,0.0,0.99031,1e-05,1.5177]
[1778838036622,66.11,80471.98,0.0,0.99031,1e-05,1.51757]
[1778838040651,66.11,80449.21,0.0,0.99015,1e-05,1.53813]
[1778838041659,66.11,80436.14,0.0,0.99006,1e-05,1.55005]
[1778838042667,66.11,80434.33,0.0,0.99005,1e-05,1.5517]
[1778838047705,66.11,80437.14,0.0,0.99007,1e-05,1.54913]
[1778838052741,66.11,80437.05,0.0,0.99007,1e-05,1.54921]
[1778838057775,66.11,80437.18,0.0,0.99007,1e-05,1.54909]
[1778838062810,66.11,80430.23,0.0,0.99002,1e-05,1.55546]
[1778838067847,66.11,80424.2,0.0,0.98998,1e-05,1.56099]
[1778838072881,66.11,80420.23,0.0,0.98995,1e-05,1.56465]
[1778838077917,66.11,80419.49,0.0,0.98995,1e-05,1.56533]
[1778838082953,66.11,80419.65,0.0,0.98995,1e-05,1.56518]
[1778838087992,66.11,80419.22,0.0,0.98995,1e-05,1.56558]
[1778838092018,66.11,80413.8,0.0,0.98992,1e-05,1.56881]
[1778838093025,66.11,80407.34,0.0,0.98988,1e-05,1.57478]
[1778838096046,66.11,80413.54,0.0,0.98992,1e-05,1.56905]
[1778838098060,66.11,80420.05,0.0,0.98996,1e-05,1.56304]
[1778838103095,66.11,80414.26,0.0,0.98992,1e-05,1.56838]
[1778838106116,66.11,80415.05,0.0,0.98993,1e-05,1.56765]
[1778838108130,66.11,80420.49,0.0,0.98997,1e-05,1.56264]
[1778838110144,66.11,80426.02,0.0,0.99001,1e-05,1.55755]
[1778838115181,66.11,80425.62,0.0,0.99,1e-05,1.55792]
[1778838120214,66.11,80428.26,0.0,0.99002,1e-05,1.5555]
[1778838125249,66.11,80433.07,0.0,0.99005,1e-05,1.55109]
[1778838128270,66.11,80435.78,0.0,0.99007,1e-05,1.54861]
[1778838133312,66.11,80430.67,0.0,0.99004,1e-05,1.55329]
[1778838138340,66.11,80431.58,0.0,0.99004,1e-05,1.55246]
[1778838141379,66.11,80424.82,0.0,0.99,1e-05,1.55866]
[1778838143378,66.11,80416.53,0.0,0.98994,1e-05,1.56629]
[1778838145390,66.11,80414.52,0.0,0.98993,1e-05,1.56814]
[1778838150424,66.11,80415.59,0.0,0.98993,1e-05,1.56715]
[1778838155459,66.11,80416.6,0.0,0.98995,1e-05,1.56445]
[1778838160493,66.11,80413.91,0.0,0.98993,1e-05,1.56693]
[1778838165535,66.11,80409.11,0.0,0.9899,1e-05,1.57136]
[1778838170567,66.11,80408.85,0.0,0.9899,1e-05,1.5716]
[1778838175601,66.11,80410.18,0.0,0.98991,1e-05,1.57037]
[1778838180636,66.11,80411.1,0.0,0.98991,1e-05,1.56952]
[1778838185671,66.11,80412.99,0.0,0.98993,1e-05,1.56778]
[1778838188692,66.11,80418.01,0.0,0.98996,1e-05,1.56315]
[1778838193728,66.11,80421.12,0.0,0.98998,1e-05,1.56029]
[1778838197757,66.11,80426.23,0.0,0.99002,1e-05,1.55559]
[1778838202789,66.11,80425.78,0.0,0.99002,1e-05,1.55601]
[1778838207826,66.11,80426.01,0.0,0.99002,1e-05,1.5558]
[1778838212860,66.11,80424.47,0.0,0.99002,1e-05,1.55544]
[1778838217897,66.11,80424.34,0.0,0.99002,1e-05,1.55556]
[1778838219912,66.11,80417.71,0.0,0.98997,1e-05,1.56165]
[1778838224945,66.11,80418.78,0.0,0.98998,1e-05,1.56067]
[1778838229982,66.11,80418.92,0.0,0.98998,1e-05,1.56054]
[1778838235017,66.11,80417.88,0.0,0.98997,1e-05,1.5615]
[1778838240052,66.11,80415.52,0.0,0.98996,1e-05,1.56367]
[1778838245089,66.11,80416.55,0.0,0.98996,1e-05,1.56272]
[1778838250125,66.11,80412.09,0.0,0.98993,1e-05,1.56683]
[1778838255158,66.11,80409.29,0.0,0.98991,1e-05,1.56942]
[1778838260193,66.11,80406.23,0.0,0.98989,1e-05,1.57225]
[1778838265230,66.11,80397.33,0.0,0.98983,1e-05,1.58051]
[1778838270265,66.11,80401.04,0.0,0.98985,1e-05,1.57706]
[1778838275299,66.11,80405.91,0.0,0.9899,1e-05,1.57077]
[1778838280335,66.11,80403.67,0.0,0.98988,1e-05,1.57284]
[1778838285369,66.11,80405.61,0.0,0.9899,1e-05,1.57105]
[1778838290405,66.11,80402.02,0.0,0.98987,1e-05,1.57437]
[1778838295439,66.11,80407.33,0.0,0.98991,1e-05,1.56945]
[1778838300474,66.11,80408.74,0.0,0.98992,1e-05,1.56815]
[1778838305509,66.11,80407.83,0.0,0.98991,1e-05,1.56899]
[1778838311344,66.11,80400.3,0.0,0.98986,1e-05,1.57596]
[1778838316586,66.11,80390.46,0.0,0.98979,1e-05,1.58511]
[1778838317596,66.11,80390.51,0.0,0.98979,1e-05,1.58507]
[1778838321414,66.11,80403.4,0.0,0.98988,1e-05,1.57309]
[1778838322631,66.11,80407.7,0.0,0.98991,1e-05,1.56911]
[1778838324645,66.11,80410.49,0.0,0.98993,1e-05,1.56654]
[1778838327667,66.11,80415.57,0.0,0.98997,1e-05,1.56185]
[1778838329682,66.11,80424.0,0.0,0.99002,1e-05,1.55411]
[1778838333709,66.11,80411.36,0.0,0.98995,1e-05,1.56396]
[1778838334717,66.11,80407.83,0.0,0.98992,1e-05,1.56722]
[1778838339751,66.11,80412.28,0.0,0.98995,1e-05,1.56311]
[1778838340759,66.11,80423.69,0.0,0.99003,1e-05,1.55263]
[1778838341765,66.11,80423.86,0.0,0.99003,1e-05,1.55247]
[1778838345793,66.11,80427.99,0.0,0.99006,1e-05,1.54869]
[1778838350828,66.11,80426.0,0.0,0.99005,1e-05,1.55051]
[1778838355863,66.11,80424.52,0.0,0.99004,1e-05,1.55187]
[1778838360898,66.11,80425.8,0.0,0.99005,1e-05,1.5507]
[1778838361905,66.11,80419.95,0.0,0.99001,1e-05,1.55606]
[1778838362913,66.11,80418.76,0.0,0.99,1e-05,1.55715]
[1778838366940,66.11,80426.05,0.0,0.99005,1e-05,1.55047]
[1778838370968,66.11,80419.07,0.0,0.99,1e-05,1.55687]
[1778838376004,66.11,80417.87,0.0,0.98999,1e-05,1.55797]
[1778838382047,66.11,80417.41,0.0,0.98999,1e-05,1.55839]
[1778838387082,66.11,80417.56,0.0,0.98999,1e-05,1.55825]
[1778838392117,66.11,80414.02,0.0,0.98998,1e-05,1.55974]
[1778838395139,66.11,80419.19,0.0,0.99001,1e-05,1.55499]
[1778838400174,66.11,80418.35,0.0,0.99001,1e-05,1.55576]
[1778838405208,66.11,80417.98,0.0,0.99001,1e-05,1.5561]
[1778838410243,66.11,80419.5,0.0,0.99002,1e-05,1.5547]
[1778838415281,66.11,80409.62,0.0,0.98995,1e-05,1.56379]
[1778838416289,66.11,80405.62,0.0,0.98992,1e-05,1.56748]
[1778838421322,66.11,80405.32,0.0,0.98992,1e-05,1.56776]
[1778838426358,66.11,80407.42,0.0,0.98993,1e-05,1.56582]
[1778838431395,66.11,80403.77,0.0,0.98991,1e-05,1.56919]
[1778838436430,66.11,80401.03,0.0,0.98989,1e-05,1.57173]
[1778838438448,66.11,80407.1,0.0,0.98993,1e-05,1.56611]
[1778838443492,66.11,80406.8,0.0,0.98993,1e-05,1.56639]
[1778838447506,66.11,80412.22,0.0,0.98997,1e-05,1.56139]
[1778838449520,66.11,80419.23,0.0,0.99001,1e-05,1.55495]
[1778838454555,66.11,80420.39,0.0,0.99003,1e-05,1.55212]
[1778838455561,66.11,80427.28,0.0,0.99008,1e-05,1.54582]
[1778838456568,66.11,80432.95,0.0,0.99012,1e-05,1.54065]
[1778838457575,66.11,80432.8,0.0,0.99012,1e-05,1.54078]
[1778838460598,66.11,80427.45,0.0,0.99008,1e-05,1.54566]
[1778838461603,66.11,80415.67,0.0,0.99,1e-05,1.55645]
[1778838462404,66.11,80414.07,0.0,0.98999,1e-05,1.55792]
[1778838467646,66.11,80411.0,0.0,0.98997,1e-05,1.56075]
[1778838472475,66.11,80398.88,0.0,0.98988,1e-05,1.57194]
[1778838473688,66.11,80398.7,0.0,0.98988,1e-05,1.5721]
[1778838478724,66.11,80399.67,0.0,0.98989,1e-05,1.5712]
[1778838483759,66.11,80402.54,0.0,0.98991,1e-05,1.56855]
[1778838488794,66.11,80402.97,0.0,0.98991,1e-05,1.56815]
[1778838494836,66.11,80401.79,0.0,0.9899,1e-05,1.56924]
[1778838499872,66.11,80398.25,0.0,0.98988,1e-05,1.57252]
[1778838504917,66.11,80400.12,0.0,0.98989,1e-05,1.57079]
[1778838509943,66.11,80402.36,0.0,0.98991,1e-05,1.56872]
[1778838514978,66.11,80402.95,0.0,0.98992,1e-05,1.56639]
[1778838520017,66.11,80403.33,0.0,0.98993,1e-05,1.56604]
[1778838525049,66.11,80400.37,0.0,0.98991,1e-05,1.56878]
[1778838530084,66.11,80400.21,0.0,0.9899,1e-05,1.56893]
[1778838535119,66.11,80397.2,0.0,0.98988,1e-05,1.57171]
[1778838540154,66.11,80400.05,0.0,0.9899,1e-05,1.56907]
[1778838545190,66.11,80399.56,0.0,0.9899,1e-05,1.56953]
[1778838550225,66.11,80401.08,0.0,0.98991,1e-05,1.56812]
[1778838552238,66.11,80395.97,0.0,0.98987,1e-05,1.57285]
[1778838556266,66.11,80401.96,0.0,0.98992,1e-05,1.56731]
[1778838561300,66.11,80408.34,0.0,0.98996,1e-05,1.56142]
[1778838562308,66.11,80414.65,0.0,0.99,1e-05,1.55562]
[1778838563315,66.11,80416.51,0.0,0.99002,1e-05,1.55391]
[1778838568350,66.11,80412.01,0.0,0.98999,1e-05,1.55805]
[1778838573385,66.11,80412.84,0.0,0.99,1e-05,1.55551]
[1778838578419,66.11,80413.86,0.0,0.99001,1e-05,1.55458]
[1778838582448,66.11,80407.16,0.0,0.98996,1e-05,1.56074]
[1778838587484,66.11,80405.91,0.0,0.98995,1e-05,1.56189]
[1778838592519,66.11,80406.38,0.0,0.98996,1e-05,1.56145]
[1778838597553,66.11,80404.83,0.0,0.98995,1e-05,1.56288]
[1778838602589,66.11,80393.04,0.0,0.98986,1e-05,1.57378]
[1778838603594,66.11,80382.01,0.0,0.98979,1e-05,1.58404]
[1778838605611,66.11,80380.98,0.0,0.98978,1e-05,1.585]
[1778838610645,66.11,80382.82,0.0,0.98979,1e-05,1.58328]
[1778838612660,66.11,80365.55,0.0,0.98967,1e-05,1.59944]
[1778838613666,66.11,80362.33,0.0,0.98965,1e-05,1.60247]
[1778838618702,66.11,80363.9,0.0,0.98966,1e-05,1.601]
[1778838624743,66.11,80360.36,0.0,0.98963,1e-05,1.60433]
[1778838628775,66.11,80355.07,0.0,0.9896,1e-05,1.60932]
[1778838629779,66.11,80347.79,0.0,0.98954,1e-05,1.61621]
[1778838630788,66.11,80346.0,0.0,0.98953,1e-05,1.6179]
[1778838635825,66.11,80349.16,0.0,0.98957,1e-05,1.61309]
[1778838641864,66.11,80348.45,0.0,0.98956,1e-05,1.61377]
[1778838646898,66.11,80349.33,0.0,0.98957,1e-05,1.61293]
[1778838651933,66.11,80345.06,0.0,0.98954,1e-05,1.61698]
[1778838656969,66.11,80344.08,0.0,0.98953,1e-05,1.61791]
[1778838662004,66.11,80347.05,0.0,0.98955,1e-05,1.61509]
[1778838667041,66.11,80347.36,0.0,0.98955,1e-05,1.6148]
[1778838670062,66.11,80340.69,0.0,0.9895,1e-05,1.62113]
[1778838675097,66.11,80343.08,0.0,0.98952,1e-05,1.61886]
[1778838676104,66.11,80348.98,0.0,0.98956,1e-05,1.61326]
[1778838677111,66.11,80349.03,0.0,0.98956,1e-05,1.61322]
[1778838682146,66.11,80347.31,0.0,0.98955,1e-05,1.61484]
[1778838684160,66.11,80340.6,0.0,0.9895,1e-05,1.62121]
[1778838686173,66.11,80338.2,0.0,0.98949,1e-05,1.62349]
[1778838691210,66.11,80339.61,0.0,0.98951,1e-05,1.62033]
[1778838696244,66.11,80339.6,0.0,0.98951,1e-05,1.62034]
[1778838701280,66.11,80338.1,0.0,0.9895,1e-05,1.62177]
[1778838706314,66.11,80339.2,0.0,0.98951,1e-05,1.62072]
[1778838711349,66.11,80340.03,0.0,0.98951,1e-05,1.61993]
[1778838716384,66.11,80339.14,0.0,0.9895,1e-05,1.62078]
[1778838721420,66.11,80339.65,0.0,0.98951,1e-05,1.62029]
[1778838726454,66.11,80341.08,0.0,0.98952,1e-05,1.61894]
[1778838728469,66.11,80347.16,0.0,0.98956,1e-05,1.61317]
[1778838731489,66.11,80341.92,0.0,0.98952,1e-05,1.61814]
[1778838736525,66.11,80349.33,0.0,0.98958,1e-05,1.61112]
[1778838739545,66.11,80343.27,0.0,0.98953,1e-05,1.61686]
[1778838741559,66.11,80340.71,0.0,0.98952,1e-05,1.61929]
[1778838746594,66.11,80340.32,0.0,0.98951,1e-05,1.61966]
[1778838750622,66.11,80328.95,0.0,0.98943,1e-05,1.63049]
[1778838751629,66.11,80329.44,0.0,0.98945,1e-05,1.62819]
[1778838756663,66.11,80331.74,0.0,0.98946,1e-05,1.626]
[1778838761699,66.11,80334.09,0.0,0.98948,1e-05,1.62376]
[1778838764723,66.11,80339.09,0.0,0.98952,1e-05,1.61901]
[1778838769755,66.11,80338.66,0.0,0.98951,1e-05,1.61942]
[1778838774791,66.11,80339.5,0.0,0.98952,1e-05,1.61862]
[1778838778819,66.11,80361.05,0.0,0.98967,1e-05,1.59826]
[1778838779827,66.11,80374.83,0.0,0.98977,1e-05,1.58536]
[1778838780833,66.11,80376.42,0.0,0.98978,1e-05,1.58387]
[1778838785874,66.11,80373.4,0.0,0.98976,1e-05,1.58669]
[1778838789904,66.11,80366.69,0.0,0.98971,1e-05,1.59297]
[1778838791919,66.11,80362.63,0.0,0.98968,1e-05,1.59678]
[1778838796950,66.11,80359.68,0.0,0.98966,1e-05,1.59955]
[1778838801993,66.11,80355.5,0.0,0.98963,1e-05,1.60348]
[1778838807021,66.11,80352.99,0.0,0.98962,1e-05,1.60585]
[1778838812055,66.11,80350.0,0.0,0.98961,1e-05,1.60686]
[1778838814877,66.11,80343.17,0.0,0.98956,1e-05,1.61332]
[1778838820112,66.11,80343.31,0.0,0.98956,1e-05,1.61319]
[1778838825147,66.11,80343.82,0.0,0.98956,1e-05,1.6127]
[1778838830181,66.11,80345.24,0.0,0.98957,1e-05,1.61136]
[1778838835216,66.11,80348.53,0.0,0.98959,1e-05,1.60825]
[1778838840252,66.11,80352.83,0.0,0.98963,1e-05,1.60419]
[1778838845286,66.11,80352.6,0.0,0.98962,1e-05,1.60441]
[1778838850321,66.11,80353.94,0.0,0.98963,1e-05,1.60315]
[1778838855356,66.11,80349.74,0.0,0.9896,1e-05,1.60711]
[1778838856364,66.11,80346.42,0.0,0.98958,1e-05,1.61024]
[1778838858377,66.11,80351.64,0.0,0.98962,1e-05,1.60532]
[1778838863412,66.11,80348.1,0.0,0.98959,1e-05,1.60866]
[1778838868447,66.11,80349.36,0.0,0.9896,1e-05,1.60747]
[1778838873482,66.11,80352.79,0.0,0.98964,1e-05,1.60242]
[1778838878517,66.11,80354.48,0.0,0.98965,1e-05,1.60083]
[1778838883552,66.11,80355.59,0.0,0.98966,1e-05,1.59979]
[1778838888587,66.11,80359.05,0.0,0.98968,1e-05,1.59653]
[1778838893622,66.11,80362.17,0.0,0.9897,1e-05,1.59361]
[1778838897650,66.11,80367.84,0.0,0.98974,1e-05,1.5883]
[1778838902686,66.11,80364.11,0.0,0.98972,1e-05,1.59179]
[1778838905707,66.11,80358.32,0.0,0.98968,1e-05,1.59722]
[1778838908727,66.11,80364.69,0.0,0.98972,1e-05,1.59125]
[1778838910741,66.11,80365.75,0.0,0.98973,1e-05,1.59025]
[1778838915776,66.11,80368.47,0.0,0.98975,1e-05,1.58771]
[1778838920811,66.11,80369.15,0.0,0.98975,1e-05,1.58707]
[1778838923832,66.11,80376.81,0.0,0.98981,1e-05,1.57993]
[1778838925846,66.11,80381.14,0.0,0.98984,1e-05,1.5759]
[1778838929874,66.11,80391.12,0.0,0.98991,1e-05,1.56665]
[1778838930883,66.11,80391.58,0.0,0.98991,1e-05,1.56623]
[1778838935919,66.11,80390.57,0.0,0.98991,1e-05,1.56538]
[1778838940953,66.11,80391.74,0.0,0.98992,1e-05,1.5643]
[1778838945990,66.11,80374.75,0.0,0.9898,1e-05,1.58006]
[1778838946998,66.11,80372.81,0.0,0.98979,1e-05,1.58186]
[1778838951024,66.11,80362.04,0.0,0.98971,1e-05,1.59193]
[1778838952036,66.11,80368.41,0.0,0.98976,1e-05,1.58597]
[1778838953059,66.11,80393.9,0.0,0.98994,1e-05,1.56231]
[1778838954062,66.11,80404.38,0.0,0.99001,1e-05,1.55266]
[1778838955066,66.11,80423.11,0.0,0.99014,1e-05,1.53555]
[1778838956072,66.11,80428.22,0.0,0.99017,1e-05,1.53091]
[1778838959094,66.11,80422.59,0.0,0.99014,1e-05,1.53602]
[1778838964129,66.11,80426.45,0.0,0.99016,1e-05,1.53251]
[1778838965139,66.11,80448.66,0.0,0.99031,1e-05,1.51246]
[1778838966144,66.11,80464.17,0.0,0.99042,1e-05,1.49858]
[1778838967151,66.11,80459.91,0.0,0.99039,1e-05,1.50238]
[1778838968158,66.11,80454.92,0.0,0.99035,1e-05,1.50685]
[1778838969176,66.11,80448.87,0.0,0.99031,1e-05,1.51227]
[1778838970172,66.11,80448.92,0.0,0.99031,1e-05,1.51223]
[1778838975208,66.11,80443.15,0.0,0.99027,1e-05,1.51741]
[1778838979244,66.11,80436.47,0.0,0.99023,1e-05,1.52344]
[1778838980258,66.11,80430.01,0.0,0.99019,1e-05,1.52929]
[1778838981264,66.11,80424.3,0.0,0.99015,1e-05,1.53447]
[1778838982267,66.11,80427.6,0.0,0.99017,1e-05,1.53147]
[1778838984280,66.11,80430.06,0.0,0.99019,1e-05,1.52924]
[1778838989315,66.11,80425.35,0.0,0.99015,1e-05,1.53351]
[1778838992336,66.11,80430.8,0.0,0.9902,1e-05,1.52682]
[1778838996185,66.11,80425.21,0.0,0.99016,1e-05,1.53189]
[1778838998383,66.11,80422.44,0.0,0.99014,1e-05,1.5344]
[1778839003413,66.11,80422.67,0.0,0.99015,1e-05,1.53419]
[1778839008449,66.11,80423.99,0.0,0.99016,1e-05,1.53299]
[1778839013483,66.11,80420.17,0.0,0.99013,1e-05,1.53647]
[1778839018524,66.11,80424.57,0.0,0.99016,1e-05,1.53247]
[1778839020533,66.11,80431.64,0.0,0.99021,1e-05,1.52606]
[1778839022546,66.11,80434.24,0.0,0.99023,1e-05,1.52371]
[1778839027582,66.11,80433.36,0.0,0.99022,1e-05,1.5245]
[1778839032617,66.11,80429.19,0.0,0.99019,1e-05,1.52828]
[1778839037651,66.11,80430.98,0.0,0.9902,1e-05,1.52666]
[1778839042688,66.11,80431.06,0.0,0.9902,1e-05,1.52658]
[1778839044702,66.11,80425.56,0.0,0.99017,1e-05,1.53157]
[1778839049738,66.11,80428.25,0.0,0.99018,1e-05,1.52913]
[1778839052759,66.11,80419.5,0.0,0.99014,1e-05,1.53532]
[1778839053766,66.11,80418.71,0.0,0.99013,1e-05,1.53604]
[1778839058800,66.11,80414.21,0.0,0.9901,1e-05,1.54014]
[1778839063835,66.11,80414.7,0.0,0.9901,1e-05,1.53969]
[1778839064842,66.11,80419.76,0.0,0.99014,1e-05,1.53508]
[1778839066857,66.11,80418.79,0.0,0.99013,1e-05,1.53596]
[1778839068873,66.11,80425.63,0.0,0.99018,1e-05,1.52975]
[1778839070884,66.11,80427.51,0.0,0.99019,1e-05,1.52805]
[1778839075919,66.11,80428.45,0.0,0.9902,1e-05,1.5272]
[1778839080955,66.11,80425.84,0.0,0.99018,1e-05,1.52956]
[1778839085993,66.11,80424.88,0.0,0.99017,1e-05,1.53043]
[1778839091029,66.11,80425.21,0.0,0.99017,1e-05,1.53013]
[1778839096064,66.11,80425.42,0.0,0.99018,1e-05,1.52994]
[1778839101099,66.11,80428.78,0.0,0.9902,1e-05,1.5269]
[1778839106135,66.11,80427.19,0.0,0.99019,1e-05,1.52834]
[1778839111169,66.11,80426.74,0.0,0.9902,1e-05,1.52699]
[1778839116204,66.11,80422.31,0.0,0.99017,1e-05,1.53101]
[1778839121239,66.11,80422.77,0.0,0.99017,1e-05,1.53059]
[1778839126274,66.11,80426.49,0.0,0.99019,1e-05,1.52722]
[1778839131309,66.11,80426.55,0.0,0.99019,1e-05,1.52716]
[1778839136344,66.11,80426.64,0.0,0.9902,1e-05,1.52708]
[1778839141382,66.11,80426.35,0.0,0.99019,1e-05,1.52735]
[1778839146417,66.11,80425.23,0.0,0.99019,1e-05,1.52836]
[1778839151452,66.11,80426.36,0.0,0.99019,1e-05,1.52734]
[1778839157313,66.11,80420.53,0.0,0.99015,1e-05,1.53263]
[1778839161522,66.11,80429.68,0.0,0.99022,1e-05,1.52433]
[1778839162529,66.11,80431.52,0.0,0.99023,1e-05,1.52267]
[1778839168572,66.11,80432.94,0.0,0.99024,1e-05,1.52139]
[1778839173606,66.11,80436.09,0.0,0.99027,1e-05,1.5168]
[1778839177459,66.11,80444.61,0.0,0.99033,1e-05,1.50914]
[1778839178641,66.11,80446.09,0.0,0.99034,1e-05,1.50781]
[1778839180655,66.11,80445.78,0.0,0.99034,1e-05,1.50809]
[1778839183677,66.11,80443.76,0.0,0.99032,1e-05,1.5099]
[1778839188714,66.11,80443.46,0.0,0.99032,1e-05,1.51017]
[1778839189725,66.11,80448.47,0.0,0.99035,1e-05,1.50568]
[1778839191732,66.11,80451.37,0.0,0.99037,1e-05,1.50309]
[1778839196767,66.11,80453.2,0.0,0.99038,1e-05,1.50145]
[1778839201815,66.11,80453.34,0.0,0.99039,1e-05,1.50133]
[1778839203846,66.11,80445.83,0.0,0.99034,1e-05,1.50805]
[1778839204836,66.11,80424.01,0.0,0.99019,1e-05,1.52771]
[1778839205883,66.11,80398.36,0.0,0.99001,1e-05,1.5511]
[1778839206861,66.11,80394.47,0.0,0.98999,1e-05,1.55468]
[1778839208878,66.11,80402.49,0.0,0.99004,1e-05,1.54732]
[1778839209884,66.11,80394.88,0.0,0.98999,1e-05,1.5543]
[1778839210890,66.11,80390.66,0.0,0.98996,1e-05,1.55818]
[1778839211896,66.11,80396.88,0.0,0.99,1e-05,1.55246]
[1778839215924,66.11,80389.54,0.0,0.98995,1e-05,1.55922]
[1778839220958,66.11,80388.13,0.0,0.98994,1e-05,1.56052]
[1778839222972,66.11,80382.46,0.0,0.9899,1e-05,1.56575]
[1778839225994,66.11,80380.1,0.0,0.98989,1e-05,1.56794]
[1778839229014,66.11,80388.02,0.0,0.98994,1e-05,1.56062]
[1778839230022,66.11,80405.05,0.0,0.99006,1e-05,1.54498]
[1778839231029,66.11,80403.26,0.0,0.99006,1e-05,1.54485]
[1778839233042,66.11,80408.7,0.0,0.99009,1e-05,1.53988]
[1778839238079,66.11,80408.95,0.0,0.9901,1e-05,1.53965]
[1778839242107,66.11,80403.92,0.0,0.99006,1e-05,1.54424]
[1778839244120,66.11,80400.7,0.0,0.99004,1e-05,1.54719]
[1778839249156,66.11,80398.71,0.0,0.99003,1e-05,1.54901]
[1778839254189,66.11,80399.25,0.0,0.99003,1e-05,1.54852]
[1778839259226,66.11,80398.55,0.0,0.99002,1e-05,1.54916]
[1778839261239,66.11,80393.97,0.0,0.98999,1e-05,1.55336]
[1778839265267,66.11,80400.72,0.0,0.99004,1e-05,1.54717]
[1778839270306,66.11,80410.81,0.0,0.99011,1e-05,1.53795]
[1778839272319,66.11,80414.67,0.0,0.99014,1e-05,1.53444]
[1778839274330,66.11,80407.36,0.0,0.99009,1e-05,1.5411]
[1778839277351,66.11,80401.61,0.0,0.99005,1e-05,1.54636]
[1778839282386,66.11,80404.19,0.0,0.99006,1e-05,1.544]
[1778839287421,66.11,80404.76,0.0,0.99007,1e-05,1.54347]
[1778839292456,66.11,80402.08,0.0,0.99006,1e-05,1.54416]
[1778839296484,66.11,80415.33,0.0,0.99015,1e-05,1.53208]
[1778839297491,66.11,80419.23,0.0,0.99018,1e-05,1.52854]
[1778839300512,66.11,80412.99,0.0,0.99013,1e-05,1.53421]
[1778839302529,66.11,80405.74,0.0,0.99009,1e-05,1.54081]
[1778839304542,66.11,80399.44,0.0,0.99004,1e-05,1.54658]
[1778839306557,66.11,80397.8,0.0,0.99003,1e-05,1.54808]
[1778839307564,66.11,80405.43,0.0,0.99008,1e-05,1.5411]
[1778839308570,66.11,80409.61,0.0,0.99011,1e-05,1.53728]
[1778839310586,66.11,80411.32,0.0,0.99012,1e-05,1.53573]
[1778839315620,66.11,80410.16,0.0,0.99012,1e-05,1.53678]
[1778839319647,66.11,80419.06,0.0,0.99018,1e-05,1.52869]
[1778839320654,66.11,80426.12,0.0,0.99022,1e-05,1.5223]
[1778839321662,66.11,80428.01,0.0,0.99024,1e-05,1.52059]
[1778839323676,66.11,80422.1,0.0,0.9902,1e-05,1.52594]
[1778839328716,66.11,80419.84,0.0,0.99018,1e-05,1.52799]
[1778839331735,66.11,80427.68,0.0,0.99023,1e-05,1.52089]
[1778839332743,66.11,80434.86,0.0,0.99028,1e-05,1.51442]
[1778839333749,66.11,80435.79,0.0,0.99029,1e-05,1.51358]
[1778839338784,66.11,80437.72,0.0,0.9903,1e-05,1.51185]
[1778839343819,66.11,80442.23,0.0,0.99033,1e-05,1.5078]
[1778839346841,66.11,80445.87,0.0,0.99036,1e-05,1.50454]
[1778839351880,66.11,80448.57,0.0,0.99039,1e-05,1.50039]
[1778839353892,66.11,80453.72,0.0,0.99042,1e-05,1.49579]
[1778839358927,66.11,80457.09,0.0,0.99044,1e-05,1.49279]
[1778839363962,66.11,80455.17,0.0,0.99043,1e-05,1.4945]
[1778839368996,66.11,80458.85,0.0,0.99045,1e-05,1.49123]
[1778839374031,66.11,80458.98,0.0,0.99046,1e-05,1.49111]
[1778839379068,66.11,80460.98,0.0,0.99047,1e-05,1.48934]
[1778839383093,66.11,80455.26,0.0,0.99043,1e-05,1.49442]
[1778839384100,66.11,80452.59,0.0,0.99041,1e-05,1.4968]
[1778839389135,66.11,80451.24,0.0,0.9904,1e-05,1.49801]
[1778839392163,66.11,80445.84,0.0,0.99037,1e-05,1.50283]
[1778839397198,66.11,80444.45,0.0,0.99036,1e-05,1.50407]
[1778839402241,66.11,80435.32,0.0,0.9903,1e-05,1.51226]
[1778839404255,66.11,80431.94,0.0,0.99027,1e-05,1.5153]
[1778839405262,66.11,80421.88,0.0,0.99021,1e-05,1.52439]
[1778839406269,66.11,80417.57,0.0,0.99018,1e-05,1.52829]
[1778839410297,66.11,80423.85,0.0,0.99022,1e-05,1.5226]
[1778839413318,66.11,80426.89,0.0,0.99025,1e-05,1.51811]
[1778839417346,66.11,80429.62,0.0,0.99027,1e-05,1.51565]
[1778839422381,66.11,80428.45,0.0,0.99026,1e-05,1.5167]
[1778839427418,66.11,80428.84,0.0,0.99026,1e-05,1.51635]
[1778839432451,66.11,80426.34,0.0,0.99025,1e-05,1.51861]
[1778839437487,66.11,80427.09,0.0,0.99025,1e-05,1.51793]
[1778839442522,66.11,80427.97,0.0,0.99026,1e-05,1.51714]
[1778839447562,66.11,80427.6,0.0,0.99026,1e-05,1.51747]
[1778839452596,66.11,80427.77,0.0,0.99026,1e-05,1.51732]
[1778839457632,66.11,80431.46,0.0,0.99028,1e-05,1.51399]
[1778839462667,66.11,80436.27,0.0,0.99031,1e-05,1.50967]
[1778839467703,66.11,80435.72,0.0,0.99031,1e-05,1.51016]
[1778839472738,66.11,80431.42,0.0,0.99029,1e-05,1.51228]
[1778839474752,66.11,80426.93,0.0,0.99026,1e-05,1.51633]
[1778839479787,66.11,80430.28,0.0,0.99028,1e-05,1.51331]
[1778839484822,66.11,80432.42,0.0,0.9903,1e-05,1.51138]
[1778839489646,66.11,80438.92,0.0,0.99034,1e-05,1.50555]
[1778839491871,66.11,80443.6,0.0,0.99037,1e-05,1.50136]
[1778839495900,66.11,80449.81,0.0,0.99042,1e-05,1.49582]
[1778839497914,66.11,80450.65,0.0,0.99042,1e-05,1.49507]
[1778839502949,66.11,80445.49,0.0,0.99039,1e-05,1.49967]
[1778839504963,66.11,80439.78,0.0,0.99035,1e-05,1.50478]
[1778839506983,66.11,80438.0,0.0,0.99034,1e-05,1.50638]
[1778839509787,66.11,80445.59,0.0,0.99039,1e-05,1.49958]
[1778839515033,66.11,80447.03,0.0,0.9904,1e-05,1.4983]
[1778839520068,66.11,80448.74,0.0,0.99041,1e-05,1.49677]
[1778839525102,66.11,80447.97,0.0,0.9904,1e-05,1.49746]
[1778839529131,66.11,80458.55,0.0,0.99047,1e-05,1.48805]
[1778839531146,66.11,80460.91,0.0,0.9905,1e-05,1.48423]
[1778839533159,66.11,80467.77,0.0,0.99055,1e-05,1.47817]
[1778839535174,66.11,80476.16,0.0,0.9906,1e-05,1.47078]
[1778839536181,66.11,80479.27,0.0,0.99062,1e-05,1.46804]
[1778839541215,66.11,80485.76,0.0,0.99066,1e-05,1.46236]
[1778839546252,66.11,80492.85,0.0,0.99071,1e-05,1.45617]
[1778839551287,66.11,80498.34,0.0,0.99075,1e-05,1.45139]
[1778839553302,66.11,80506.55,0.0,0.9908,1e-05,1.44427]
[1778839555314,66.11,80500.07,0.0,0.99076,1e-05,1.44988]
[1778839557330,66.11,80497.93,0.0,0.99074,1e-05,1.45174]
[1778839562368,66.11,80489.93,0.0,0.99069,1e-05,1.45871]
[1778839563372,66.11,80483.64,0.0,0.99065,1e-05,1.46421]
[1778839564379,66.11,80479.47,0.0,0.99062,1e-05,1.46787]
[1778839569414,66.11,80482.05,0.0,0.99064,1e-05,1.46561]
[1778839574449,66.11,80484.13,0.0,0.99065,1e-05,1.46378]
[1778839579483,66.11,80486.86,0.0,0.99067,1e-05,1.4614]
[1778839584519,66.11,80490.96,0.0,0.9907,1e-05,1.45782]
[1778839589554,66.11,80483.03,0.0,0.99065,1e-05,1.46475]
[1778839593586,66.11,80494.69,0.0,0.99073,1e-05,1.45287]
[1778839598623,66.11,80497.18,0.0,0.99075,1e-05,1.4507]
[1778839603655,66.11,80502.3,0.0,0.99078,1e-05,1.44626]
[1778839608692,66.11,80505.07,0.0,0.9908,1e-05,1.44386]
[1778839613726,66.11,80507.12,0.0,0.99081,1e-05,1.44208]
[1778839618767,66.11,80508.02,0.0,0.99082,1e-05,1.4413]
[1778839623802,66.11,80508.26,0.0,0.99082,1e-05,1.4411]
[1778839626823,66.11,80498.49,0.0,0.99076,1e-05,1.44956]
[1778839628837,66.11,80494.79,0.0,0.99073,1e-05,1.45278]
[1778839633872,66.11,80497.94,0.0,0.99075,1e-05,1.45004]
[1778839638908,66.11,80499.15,0.0,0.99076,1e-05,1.44899]
[1778839640922,66.11,80504.45,0.0,0.99079,1e-05,1.44439]
[1778839645956,66.11,80505.4,0.0,0.9908,1e-05,1.44357]
[1778839650991,66.11,80508.03,0.0,0.99082,1e-05,1.4413]
[1778839654012,66.11,80512.27,0.0,0.99086,1e-05,1.43595]
[1778839656026,66.11,80519.46,0.0,0.9909,1e-05,1.42976]
[1778839659047,66.11,80514.4,0.0,0.99087,1e-05,1.43412]
[1778839664085,66.11,80514.34,0.0,0.99087,1e-05,1.43417]
[1778839668113,66.11,80515.3,0.0,0.99087,1e-05,1.43334]
[1778839673148,66.11,80509.55,0.0,0.99084,1e-05,1.4383]
[1778839677176,66.11,80504.19,0.0,0.9908,1e-05,1.44293]
[1778839682211,66.11,80499.45,0.0,0.99077,1e-05,1.44704]
[1778839687246,66.11,80499.91,0.0,0.99078,1e-05,1.44664]
[1778839692282,66.11,80491.82,0.0,0.99072,1e-05,1.45367]
[1778839695303,66.11,80498.57,0.0,0.99077,1e-05,1.4478]
[1778839696309,66.11,80504.42,0.0,0.99081,1e-05,1.44273]
[1778839697316,66.11,80505.1,0.0,0.99081,1e-05,1.44214]
[1778839702351,66.11,80506.28,0.0,0.99082,1e-05,1.44112]
[1778839707386,66.11,80509.1,0.0,0.99084,1e-05,1.43868]
[1778839708394,66.11,80516.3,0.0,0.99088,1e-05,1.43248]
[1778839709400,66.11,80517.95,0.0,0.99089,1e-05,1.43106]
[1778839714436,66.11,80516.07,0.0,0.99089,1e-05,1.431]
[1778839719471,66.11,80515.8,0.0,0.99089,1e-05,1.43123]
[1778839724520,66.11,80515.53,0.0,0.99089,1e-05,1.43146]
[1778839726524,66.11,80508.95,0.0,0.99084,1e-05,1.43713]
[1778839731559,66.11,80514.96,0.0,0.99088,1e-05,1.43195]
[1778839736594,66.11,80517.76,0.0,0.9909,1e-05,1.42955]
[1778839741629,66.11,80516.53,0.0,0.99089,1e-05,1.4306]
[1778839746664,66.11,80515.39,0.0,0.99089,1e-05,1.43158]
[1778839749692,66.11,80509.35,0.0,0.99085,1e-05,1.43678]
[1778839754727,66.11,80511.13,0.0,0.99086,1e-05,1.43525]
[1778839758756,66.11,80516.61,0.0,0.99089,1e-05,1.43053]
[1778839763790,66.11,80518.7,0.0,0.99091,1e-05,1.42874]
[1778839768825,66.11,80520.17,0.0,0.99092,1e-05,1.42748]
[1778839773860,66.11,80520.66,0.0,0.99093,1e-05,1.42538]
[1778839778894,66.11,80522.2,0.0,0.99094,1e-05,1.42406]
[1778839783930,66.11,80522.05,0.0,0.99094,1e-05,1.42419]
[1778839788966,66.11,80522.04,0.0,0.99094,1e-05,1.4242]
[1778839794001,66.11,80523.54,0.0,0.99095,1e-05,1.42291]
[1778839799035,66.11,80523.22,0.0,0.99095,1e-05,1.42319]
[1778839804072,66.11,80523.6,0.0,0.99095,1e-05,1.42286]
[1778839809108,66.11,80521.3,0.0,0.99093,1e-05,1.42483]
[1778839813135,66.11,80512.84,0.0,0.99088,1e-05,1.43209]
[1778839814143,66.11,80511.07,0.0,0.99087,1e-05,1.43362]
[1778839819178,66.11,80509.28,0.0,0.99086,1e-05,1.43516]
[1778839824215,66.11,80515.14,0.0,0.99089,1e-05,1.43012]
[1778839829250,66.11,80515.25,0.0,0.9909,1e-05,1.43002]
[1778839834285,66.11,80517.25,0.0,0.99092,1e-05,1.42663]
[1778839839320,66.11,80519.11,0.0,0.99093,1e-05,1.42503]
[1778839844356,66.11,80521.81,0.0,0.99095,1e-05,1.42272]
[1778839849390,66.11,80519.19,0.0,0.99093,1e-05,1.42496]
[1778839854429,66.11,80523.41,0.0,0.99096,1e-05,1.42135]
[1778839860470,66.11,80525.74,0.0,0.99097,1e-05,1.41936]
[1778839865503,66.11,80525.88,0.0,0.99097,1e-05,1.41924]
[1778839870542,66.11,80528.84,0.0,0.99099,1e-05,1.41671]
[1778839875576,66.11,80527.39,0.0,0.99098,1e-05,1.41795]
[1778839880610,66.11,80530.41,0.0,0.991,1e-05,1.41538]
[1778839885646,66.11,80529.28,0.0,0.99099,1e-05,1.41634]
[1778839891690,66.11,80529.63,0.0,0.99101,1e-05,1.41437]
[1778839896724,66.11,80536.4,0.0,0.99105,1e-05,1.40861]
[1778839897731,66.11,80542.39,0.0,0.99109,1e-05,1.40354]
[1778839902766,66.11,80547.97,0.0,0.99112,1e-05,1.39882]
[1778839906794,66.11,80553.04,0.0,0.99115,1e-05,1.39455]
[1778839910830,66.11,80558.43,0.0,0.99119,1e-05,1.39002]
[1778839912839,66.11,80563.72,0.0,0.99122,1e-05,1.38559]
[1778839917871,66.11,80562.84,0.0,0.99121,1e-05,1.38632]
[1778839922918,66.11,80563.62,0.0,0.99122,1e-05,1.38567]
[1778839927958,66.11,80560.32,0.0,0.9912,1e-05,1.38843]
[1778839928960,66.11,80553.49,0.0,0.99116,1e-05,1.39417]
[1778839929966,66.11,80539.83,0.0,0.99107,1e-05,1.40571]
[1778839933995,66.11,80545.54,0.0,0.99111,1e-05,1.40088]
[1778839937018,66.11,80550.33,0.0,0.99114,1e-05,1.39683]
[1778839939038,66.11,80556.32,0.0,0.99117,1e-05,1.39179]
[1778839944067,66.11,80559.79,0.0,0.9912,1e-05,1.38888]
[1778839949102,66.11,80560.07,0.0,0.9912,1e-05,1.38864]
[1778839954138,66.11,80563.51,0.0,0.99123,1e-05,1.38412]
[1778839958166,66.11,80569.4,0.0,0.99126,1e-05,1.3792]
[1778839963205,66.11,80572.01,0.0,0.99128,1e-05,1.37702]
[1778839965217,66.11,80577.12,0.0,0.99131,1e-05,1.37277]
[1778839970253,66.11,80575.17,0.0,0.9913,1e-05,1.37439]
[1778839975288,66.11,80575.76,0.0,0.9913,1e-05,1.3739]
[1778839980323,66.11,80573.47,0.0,0.99129,1e-05,1.3758]
[1778839984353,66.11,80566.52,0.0,0.99125,1e-05,1.3816]
[1778839986366,66.11,80562.44,0.0,0.99122,1e-05,1.38501]
[1778839991401,66.11,80564.45,0.0,0.99123,1e-05,1.38333]
[1778839996436,66.11,80566.77,0.0,0.99125,1e-05,1.38139]
[1778840001473,66.11,80568.09,0.0,0.99126,1e-05,1.38029]
[1778840009529,66.11,80570.13,0.0,0.99127,1e-05,1.37859]
[1778840014564,66.11,80571.75,0.0,0.99129,1e-05,1.3756]
[1778840020606,66.11,80571.98,0.0,0.99129,1e-05,1.37541]
[1778840025641,66.11,80566.94,0.0,0.99126,1e-05,1.37961]
[1778840030677,66.11,80566.77,0.0,0.99126,1e-05,1.37975]
[1778840035710,66.11,80564.93,0.0,0.99125,1e-05,1.38129]
[1778840040748,66.11,80566.15,0.0,0.99125,1e-05,1.38027]
[1778840045784,66.11,80570.5,0.0,0.99128,1e-05,1.37664]
[1778840048815,66.11,80577.96,0.0,0.99133,1e-05,1.37044]
[1778840049813,66.11,80582.19,0.0,0.99135,1e-05,1.36693]
[1778840054850,66.11,80581.57,0.0,0.99135,1e-05,1.36744]
[1778840059885,66.11,80578.45,0.0,0.99133,1e-05,1.37003]
[1778840066939,66.11,80576.8,0.0,0.99132,1e-05,1.3714]
[1778840071969,66.11,80573.97,0.0,0.99131,1e-05,1.37212]
[1778840075997,66.11,80568.59,0.0,0.99128,1e-05,1.37659]
[1778840081032,66.11,80567.76,0.0,0.99127,1e-05,1.37728]
[1778840086067,66.11,80567.2,0.0,0.99127,1e-05,1.37775]
[1778840091102,66.11,80569.07,0.0,0.99128,1e-05,1.37619]
[1778840096138,66.11,80569.75,0.0,0.99129,1e-05,1.37563]
[1778840101173,66.11,80568.53,0.0,0.99128,1e-05,1.37664]
[1778840106207,66.11,80567.46,0.0,0.99127,1e-05,1.37753]
[1778840111242,66.11,80568.38,0.0,0.99128,1e-05,1.37677]
[1778840116277,66.11,80562.3,0.0,0.99124,1e-05,1.38184]
[1778840121312,66.11,80561.85,0.0,0.99124,1e-05,1.38222]
[1778840125340,66.11,80567.04,0.0,0.99127,1e-05,1.37788]
[1778840130375,66.11,80566.65,0.0,0.99127,1e-05,1.37821]
[1778840135410,66.11,80564.6,0.0,0.99127,1e-05,1.37828]
[1778840140446,66.11,80569.62,0.0,0.9913,1e-05,1.3741]
[1778840145480,66.11,80563.24,0.0,0.99126,1e-05,1.37941]
[1778840147494,66.11,80556.94,0.0,0.99122,1e-05,1.38468]
[1778840148501,66.11,80556.54,0.0,0.99122,1e-05,1.38501]
[1778840154357,66.11,80560.44,0.0,0.99124,1e-05,1.38175]
[1778840159578,66.11,80559.76,0.0,0.99124,1e-05,1.38232]
[1778840164429,66.11,80554.29,0.0,0.9912,1e-05,1.3869]
[1778840166645,66.11,80550.5,0.0,0.99118,1e-05,1.39008]
[1778840167635,66.11,80541.79,0.0,0.99112,1e-05,1.39741]
[1778840168644,66.11,80540.05,0.0,0.99111,1e-05,1.39888]
[1778840174501,66.11,80534.57,0.0,0.99108,1e-05,1.40351]
[1778840179722,66.11,80529.34,0.0,0.99105,1e-05,1.40795]
[1778840183752,66.11,80520.81,0.0,0.99099,1e-05,1.41521]
[1778840189792,66.11,80514.98,0.0,0.99096,1e-05,1.42019]
[1778840194828,66.11,80513.3,0.0,0.99095,1e-05,1.41995]
[1778840198855,66.11,80496.58,0.0,0.99085,1e-05,1.43431]
[1778840199862,66.11,80492.58,0.0,0.99082,1e-05,1.43776]
[1778840204897,66.11,80493.19,0.0,0.99083,1e-05,1.43723]
[1778840209932,66.11,80494.72,0.0,0.99084,1e-05,1.43591]
[1778840213960,66.11,80491.51,0.0,0.99082,1e-05,1.43868]
[1778840218995,66.11,80495.24,0.0,0.99084,1e-05,1.43546]
[1778840224030,66.11,80491.53,0.0,0.99082,1e-05,1.43867]
[1778840229064,66.11,80492.53,0.0,0.99082,1e-05,1.4378]
[1778840234100,66.11,80494.13,0.0,0.99083,1e-05,1.43642]
[1778840240142,66.11,80496.27,0.0,0.99085,1e-05,1.43457]
[1778840245177,66.11,80499.02,0.0,0.99086,1e-05,1.4322]
[1778840250212,66.11,80502.95,0.0,0.99089,1e-05,1.42882]
[1778840255246,66.11,80502.93,0.0,0.9909,1e-05,1.42716]
[1778840258269,66.11,80508.84,0.0,0.99094,1e-05,1.42209]
[1778840263305,66.11,80505.46,0.0,0.99092,1e-05,1.42498]
[1778840268338,66.11,80506.66,0.0,0.99092,1e-05,1.42395]
[1778840273374,66.11,80510.28,0.0,0.99095,1e-05,1.42085]
[1778840278408,66.11,80509.31,0.0,0.99094,1e-05,1.42168]
[1778840283453,66.11,80509.22,0.0,0.99094,1e-05,1.42176]
[1778840288482,66.11,80507.3,0.0,0.99093,1e-05,1.42341]
[1778840292509,66.11,80500.5,0.0,0.99088,1e-05,1.42924]
[1778840297544,66.11,80499.6,0.0,0.99088,1e-05,1.43002]
[1778840302580,66.11,80493.83,0.0,0.99084,1e-05,1.43499]
[1778840304594,66.11,80492.04,0.0,0.99083,1e-05,1.43653]
[1778840305600,66.11,80486.35,0.0,0.99079,1e-05,1.44146]
[1778840306611,66.11,80486.23,0.0,0.99079,1e-05,1.44156]
[1778840311642,66.11,80488.28,0.0,0.99082,1e-05,1.43809]
[1778840316677,66.11,80485.12,0.0,0.9908,1e-05,1.44083]
[1778840321713,66.11,80484.01,0.0,0.99079,1e-05,1.44179]
[1778840323725,66.11,80489.0,0.0,0.99082,1e-05,1.43747]
[1778840328761,66.11,80488.23,0.0,0.99082,1e-05,1.43814]
[1778840333796,66.11,80487.4,0.0,0.99081,1e-05,1.43885]
[1778840338831,66.11,80486.24,0.0,0.9908,1e-05,1.43986]
[1778840343866,66.11,80486.37,0.0,0.9908,1e-05,1.43975]
[1778840349910,66.11,80488.74,0.0,0.99082,1e-05,1.4377]
[1778840354948,66.11,80490.49,0.0,0.99083,1e-05,1.43618]
[1778840359985,66.11,80485.86,0.0,0.9908,1e-05,1.44019]
[1778840361998,66.11,80492.99,0.0,0.99085,1e-05,1.43403]
[1778840364014,66.11,80496.64,0.0,0.99087,1e-05,1.43088]
[1778840371063,66.11,80498.26,0.0,0.99089,1e-05,1.4278]
[1778840376099,66.11,80493.38,0.0,0.99086,1e-05,1.432]
[1778840382140,66.11,80493.75,0.0,0.99086,1e-05,1.43168]
[1778840387176,66.11,80488.26,0.0,0.99083,1e-05,1.43642]
[1778840392212,66.11,80487.25,0.0,0.99082,1e-05,1.43729]
[1778840397247,66.11,80489.17,0.0,0.99083,1e-05,1.43563]
[1778840402283,66.11,80491.82,0.0,0.99085,1e-05,1.43335]
[1778840407321,66.11,80495.55,0.0,0.99087,1e-05,1.43013]
[1778840413360,66.11,80498.05,0.0,0.99089,1e-05,1.42798]
[1778840419406,66.11,80498.05,0.0,0.99089,1e-05,1.42798]
[1778840424441,66.11,80496.81,0.0,0.99088,1e-05,1.42905]
[1778840426451,66.11,80490.87,0.0,0.99084,1e-05,1.43417]
[1778840431486,66.11,80491.43,0.0,0.99086,1e-05,1.432]
[1778840438535,66.11,80492.35,0.0,0.99086,1e-05,1.4312]
[1778840443570,66.11,80495.96,0.0,0.99089,1e-05,1.4281]
[1778840448610,66.11,80490.41,0.0,0.99085,1e-05,1.43287]
[1778840450624,66.11,80499.21,0.0,0.99091,1e-05,1.4253]
[1778840451632,66.11,80513.15,0.0,0.991,1e-05,1.41338]
[1778840452639,66.11,80515.04,0.0,0.99101,1e-05,1.41177]
[1778840457684,66.11,80512.76,0.0,0.99099,1e-05,1.41371]
[1778840462721,66.11,80510.49,0.0,0.99098,1e-05,1.41565]
[1778840467758,66.11,80509.26,0.0,0.99097,1e-05,1.4167]
[1778840472804,66.11,80509.42,0.0,0.99097,1e-05,1.41656]
[1778840477829,66.11,80511.91,0.0,0.99099,1e-05,1.41443]
[1778840482863,66.11,80517.22,0.0,0.99102,1e-05,1.40991]
[1778840487907,66.11,80515.26,0.0,0.99101,1e-05,1.41158]
[1778840492934,66.11,80517.72,0.0,0.99103,1e-05,1.40782]
[1778840494947,66.11,80510.51,0.0,0.99099,1e-05,1.41396]
[1778840499982,66.11,80509.74,0.0,0.99098,1e-05,1.41461]
[1778840505020,66.11,80505.17,0.0,0.99095,1e-05,1.41852]
[1778840510053,66.11,80503.61,0.0,0.99095,1e-05,1.41985]
[1778840515088,66.11,80501.41,0.0,0.99093,1e-05,1.42174]
[1778840517102,66.11,80495.17,0.0,0.99089,1e-05,1.42709]
[1778840521130,66.11,80485.85,0.0,0.99083,1e-05,1.43512]
[1778840526170,66.11,80491.21,0.0,0.99087,1e-05,1.4305]
[1778840527177,66.11,80497.18,0.0,0.9909,1e-05,1.42536]
[1778840528184,66.11,80497.72,0.0,0.99091,1e-05,1.4249]
[1778840533219,66.11,80494.63,0.0,0.99089,1e-05,1.42755]
[1778840537247,66.11,80492.18,0.0,0.99087,1e-05,1.42966]
[1778840542282,66.11,80494.2,0.0,0.99088,1e-05,1.42792]
[1778840547317,66.11,80498.57,0.0,0.99091,1e-05,1.42417]
[1778840552352,66.11,80498.79,0.0,0.99092,1e-05,1.4223]
[1778840557387,66.11,80499.09,0.0,0.99093,1e-05,1.42204]
[1778840562422,66.11,80498.98,0.0,0.99093,1e-05,1.42214]
[1778840565443,66.11,80493.47,0.0,0.99089,1e-05,1.42687]
[1778840570478,66.11,80497.88,0.0,0.99092,1e-05,1.42308]
[1778840575513,66.11,80498.53,0.0,0.99092,1e-05,1.42252]
[1778840580547,66.11,80498.61,0.0,0.99092,1e-05,1.42245]
[1778840585584,66.11,80497.66,0.0,0.99092,1e-05,1.42327]
[1778840590619,66.11,80499.17,0.0,0.99093,1e-05,1.42197]
[1778840595654,66.11,80500.87,0.0,0.99094,1e-05,1.42052]
[1778840600689,66.11,80500.45,0.0,0.99094,1e-05,1.42088]
[1778840605724,66.11,80499.8,0.0,0.99093,1e-05,1.42143]
[1778840610770,66.11,80500.17,0.0,0.99093,1e-05,1.42112]
[1778840615795,66.11,80500.32,0.0,0.99094,1e-05,1.41931]
[1778840620830,66.11,80500.73,0.0,0.99095,1e-05,1.41896]
[1778840622846,66.11,80506.19,0.0,0.99098,1e-05,1.41429]
[1778840627881,66.11,80506.07,0.0,0.99098,1e-05,1.4144]
[1778840631908,66.11,80513.03,0.0,0.99103,1e-05,1.40847]
[1778840633922,66.11,80514.68,0.0,0.99104,1e-05,1.40706]
[1778840638956,66.11,80515.88,0.0,0.99104,1e-05,1.40604]
[1778840641979,66.11,80526.29,0.0,0.99111,1e-05,1.39723]
[1778840642985,66.11,80529.15,0.0,0.99113,1e-05,1.39481]
[1778840647821,66.11,80522.03,0.0,0.99108,1e-05,1.40083]
[1778840653055,66.11,80518.84,0.0,0.99106,1e-05,1.40353]
[1778840659096,66.11,80516.85,0.0,0.99105,1e-05,1.40522]
[1778840663125,66.11,80510.38,0.0,0.99101,1e-05,1.41072]
[1778840668160,66.11,80507.58,0.0,0.99099,1e-05,1.41311]
[1778840673195,66.11,80503.62,0.0,0.99098,1e-05,1.41481]
[1778840678230,66.11,80505.02,0.0,0.99098,1e-05,1.41362]
[1778840683265,66.11,80507.24,0.0,0.991,1e-05,1.41172]
[1778840688302,66.11,80508.4,0.0,0.99101,1e-05,1.41074]
[1778840693335,66.11,80509.56,0.0,0.99101,1e-05,1.40975]
[1778840698370,66.11,80509.38,0.0,0.99101,1e-05,1.4099]
[1778840703405,66.11,80513.95,0.0,0.99104,1e-05,1.40601]
[1778840708441,66.11,80517.5,0.0,0.99106,1e-05,1.403]
[1778840711461,66.11,80525.7,0.0,0.99112,1e-05,1.39606]
[1778840715489,66.11,80530.94,0.0,0.99115,1e-05,1.39165]
[1778840720524,66.11,80534.08,0.0,0.99117,1e-05,1.389]
[1778840725559,66.11,80537.02,0.0,0.99119,1e-05,1.38653]
[1778840730594,66.11,80537.83,0.0,0.99119,1e-05,1.38585]
[1778840735629,66.11,80539.16,0.0,0.99121,1e-05,1.38309]
[1778840741671,66.11,80538.5,0.0,0.99121,1e-05,1.38364]
[1778840746708,66.11,80542.21,0.0,0.99123,1e-05,1.38053]
[1778840751741,66.11,80543.28,0.0,0.99123,1e-05,1.37964]
[1778840756776,66.11,80545.51,0.0,0.99125,1e-05,1.37777]
[1778840760804,66.11,80539.45,0.0,0.99121,1e-05,1.38284]
[1778840765841,66.11,80537.44,0.0,0.9912,1e-05,1.38453]
[1778840768867,66.11,80531.02,0.0,0.99116,1e-05,1.38992]
[1778840769872,66.11,80527.79,0.0,0.99114,1e-05,1.39264]
[1778840772891,66.11,80519.61,0.0,0.99109,1e-05,1.39955]
[1778840773896,66.11,80509.41,0.0,0.99102,1e-05,1.4082]
[1778840778932,66.11,80506.85,0.0,0.99101,1e-05,1.41038]
[1778840783966,66.11,80509.43,0.0,0.99102,1e-05,1.40819]
[1778840789007,66.11,80512.23,0.0,0.99104,1e-05,1.40581]
[1778840794040,66.11,80512.94,0.0,0.99106,1e-05,1.40354]
[1778840799077,66.11,80512.18,0.0,0.99105,1e-05,1.40418]
[1778840804113,66.11,80512.63,0.0,0.99105,1e-05,1.4038]
[1778840809149,66.11,80511.9,0.0,0.99105,1e-05,1.40442]
[1778840814185,66.11,80509.92,0.0,0.99104,1e-05,1.4061]
[1778840819219,66.11,80508.42,0.0,0.99103,1e-05,1.40738]
[1778840824256,66.11,80508.3,0.0,0.99103,1e-05,1.40748]
[1778840829289,66.11,80509.61,0.0,0.99103,1e-05,1.40636]
[1778840834324,66.11,80508.78,0.0,0.99103,1e-05,1.40707]
[1778840839359,66.11,80507.61,0.0,0.99102,1e-05,1.40806]
[1778840844396,66.11,80505.63,0.0,0.99101,1e-05,1.40975]
[1778840849429,66.11,80504.99,0.0,0.99101,1e-05,1.41029]
[1778840850437,66.11,80496.44,0.0,0.99095,1e-05,1.41759]
[1778840851475,66.11,80492.63,0.0,0.99094,1e-05,1.41917]
[1778840852459,66.11,80483.17,0.0,0.99088,1e-05,1.4273]
[1778840853465,66.11,80477.2,0.0,0.99084,1e-05,1.43244]
[1778840854473,66.11,80478.29,0.0,0.99085,1e-05,1.4315]
[1778840859509,66.11,80480.89,0.0,0.99086,1e-05,1.42926]
[1778840864543,66.11,80485.43,0.0,0.99089,1e-05,1.42535]
[1778840869578,66.11,80477.8,0.0,0.99084,1e-05,1.43192]
[1778840871592,66.11,80477.9,0.0,0.99084,1e-05,1.43184]
[1778840876628,66.11,80480.97,0.0,0.99086,1e-05,1.42919]
[1778840881663,66.11,80480.42,0.0,0.99086,1e-05,1.42966]
[1778840886697,66.11,80482.37,0.0,0.99087,1e-05,1.42798]
[1778840891732,66.11,80483.65,0.0,0.99088,1e-05,1.42688]
[1778840894753,66.11,80488.73,0.0,0.99091,1e-05,1.42252]
[1778840900795,66.11,80491.66,0.0,0.99093,1e-05,1.42001]
[1778840906837,66.11,80493.32,0.0,0.99094,1e-05,1.41858]
[1778840912879,66.11,80495.56,0.0,0.99097,1e-05,1.41499]
[1778840917915,66.11,80497.02,0.0,0.99098,1e-05,1.41374]
[1778840922949,66.11,80495.01,0.0,0.99096,1e-05,1.41546]
[1778840927983,66.11,80496.15,0.0,0.99097,1e-05,1.41448]
[1778840933019,66.11,80497.25,0.0,0.99098,1e-05,1.41355]
[1778840939061,66.11,80497.32,0.0,0.99098,1e-05,1.41349]
[1778840944098,66.11,80497.38,0.0,0.99098,1e-05,1.41343]
[1778840949131,66.11,80498.13,0.0,0.99098,1e-05,1.41279]
[1778840954166,66.11,80499.95,0.0,0.99099,1e-05,1.41124]
[1778840959201,66.11,80499.27,0.0,0.99099,1e-05,1.41182]
[1778840969274,66.11,80499.53,0.0,0.99099,1e-05,1.4116]
[1778840974306,66.11,80499.65,0.0,0.991,1e-05,1.40982]
[1778840980166,66.11,80501.19,0.0,0.99101,1e-05,1.40851]
[1778840985384,66.11,80500.75,0.0,0.99101,1e-05,1.40889]
[1778840995453,66.11,80500.07,0.0,0.99101,1e-05,1.40947]
[1778841000488,66.11,80500.79,0.0,0.99101,1e-05,1.40885]
[1778841005524,66.11,80500.28,0.0,0.99101,1e-05,1.40929]
[1778841010559,66.11,80499.79,0.0,0.991,1e-05,1.4097]
[1778841015597,66.11,80507.83,0.0,0.99105,1e-05,1.40287]
[1778841020634,66.11,80504.05,0.0,0.99103,1e-05,1.40608]
[1778841025665,66.11,80501.25,0.0,0.99101,1e-05,1.40846]
[1778841030699,66.11,80505.76,0.0,0.99104,1e-05,1.40462]
[1778841034730,66.11,80511.83,0.0,0.99109,1e-05,1.39781]
[1778841035744,66.11,80515.58,0.0,0.99111,1e-05,1.39464]
[1778841038764,66.11,80518.16,0.0,0.99113,1e-05,1.39246]
[1778841043799,66.11,80515.69,0.0,0.99111,1e-05,1.39455]
[1778841048836,66.11,80512.99,0.0,0.9911,1e-05,1.39683]
[1778841053871,66.11,80512.09,0.0,0.99109,1e-05,1.39759]
[1778841058906,66.11,80515.9,0.0,0.99112,1e-05,1.39437]
[1778841060920,66.11,80516.41,0.0,0.99112,1e-05,1.39394]
[1778841065955,66.11,80515.22,0.0,0.99111,1e-05,1.39495]
[1778841070993,66.11,80514.28,0.0,0.9911,1e-05,1.39574]
[1778841076025,66.11,80513.12,0.0,0.9911,1e-05,1.39672]
[1778841081060,66.11,80512.84,0.0,0.9911,1e-05,1.39696]
[1778841086095,66.11,80514.64,0.0,0.99111,1e-05,1.39544]
[1778841091130,66.11,80518.3,0.0,0.99114,1e-05,1.39069]
[1778841092137,66.11,80525.28,0.0,0.99118,1e-05,1.38482]
[1778841093145,66.11,80526.26,0.0,0.99119,1e-05,1.38399]
[1778841098186,66.11,80523.09,0.0,0.99117,1e-05,1.38665]
[1778841103217,66.11,80524.27,0.0,0.99118,1e-05,1.38566]
[1778841108251,66.11,80520.94,0.0,0.99116,1e-05,1.38846]
[1778841113286,66.11,80519.58,0.0,0.99115,1e-05,1.38961]
[1778841119328,66.11,80519.44,0.0,0.99115,1e-05,1.38973]
[1778841124363,66.11,80519.63,0.0,0.99115,1e-05,1.38957]
[1778841129398,66.11,80518.2,0.0,0.99114,1e-05,1.39077]
[1778841134437,66.11,80523.13,0.0,0.99117,1e-05,1.38662]
[1778841139475,66.11,80523.1,0.0,0.99117,1e-05,1.38665]
[1778841144507,66.11,80526.19,0.0,0.99119,1e-05,1.38405]
[1778841149542,66.11,80528.27,0.0,0.9912,1e-05,1.38231]
[1778841159615,66.11,80528.6,0.0,0.99121,1e-05,1.38038]
[1778841164652,66.11,80531.72,0.0,0.99123,1e-05,1.37777]
[1778841166667,66.11,80521.98,0.0,0.99117,1e-05,1.38593]
[1778841167673,66.11,80520.94,0.0,0.99117,1e-05,1.38681]
[1778841172711,66.11,80521.62,0.0,0.99117,1e-05,1.38623]
[1778841177743,66.11,80521.27,0.0,0.99117,1e-05,1.38653]
[1778841182778,66.11,80521.58,0.0,0.99117,1e-05,1.38627]
[1778841187812,66.11,80528.92,0.0,0.99122,1e-05,1.38011]
[1778841192848,66.11,80526.06,0.0,0.9912,1e-05,1.38251]
[1778841195870,66.11,80522.9,0.0,0.99118,1e-05,1.38516]
[1778841200904,66.11,80522.06,0.0,0.99117,1e-05,1.38586]
[1778841206948,66.11,80521.07,0.0,0.99117,1e-05,1.3867]
[1778841211983,66.11,80521.17,0.0,0.99118,1e-05,1.38496]
[1778841217021,66.11,80521.32,0.0,0.99118,1e-05,1.38483]
[1778841219036,66.11,80526.41,0.0,0.99121,1e-05,1.38056]
[1778841224070,66.11,80527.75,0.0,0.99122,1e-05,1.37944]
[1778841230112,66.11,80528.6,0.0,0.99122,1e-05,1.37873]
[1778841232127,66.11,80535.41,0.0,0.99127,1e-05,1.37304]
[1778841237161,66.11,80536.48,0.0,0.99127,1e-05,1.37215]
[1778841242196,66.11,80535.99,0.0,0.99127,1e-05,1.37255]
[1778841247231,66.11,80535.48,0.0,0.99127,1e-05,1.37298]
[1778841252266,66.11,80535.23,0.0,0.99127,1e-05,1.37319]
[1778841254281,66.11,80529.93,0.0,0.99123,1e-05,1.37761]
[1778841259317,66.11,80525.53,0.0,0.99121,1e-05,1.3813]
[1778841264358,66.11,80524.35,0.0,0.9912,1e-05,1.38229]
[1778841266370,66.11,80516.96,0.0,0.99115,1e-05,1.3885]
[1778841271402,66.11,80517.15,0.0,0.99116,1e-05,1.38668]
[1778841276436,66.11,80517.39,0.0,0.99117,1e-05,1.38648]
[1778841281472,66.11,80521.22,0.0,0.99119,1e-05,1.38326]
[1778841286507,66.11,80522.67,0.0,0.9912,1e-05,1.38204]
[1778841291542,66.11,80518.7,0.0,0.99117,1e-05,1.38538]
[1778841296577,66.11,80520.22,0.0,0.99118,1e-05,1.3841]
[1778841301612,66.11,80522.09,0.0,0.99119,1e-05,1.38253]
[1778841307654,66.11,80519.93,0.0,0.99118,1e-05,1.38434]
[1778841311686,66.11,80499.44,0.0,0.99105,1e-05,1.40164]
[1778841312690,66.11,80480.61,0.0,0.99093,1e-05,1.4177]
[1778841313696,66.11,80478.73,0.0,0.99092,1e-05,1.41931]
[1778841318731,66.11,80481.53,0.0,0.99094,1e-05,1.41691]
[1778841323767,66.11,80485.77,0.0,0.99097,1e-05,1.41328]
[1778841325780,66.11,80494.57,0.0,0.99102,1e-05,1.40578]
[1778841330815,66.11,80494.42,0.0,0.99102,1e-05,1.40591]
[1778841335850,66.11,80497.31,0.0,0.99105,1e-05,1.40178]
[1778841340885,66.11,80497.62,0.0,0.99105,1e-05,1.40152]
[1778841345921,66.11,80501.71,0.0,0.99108,1e-05,1.39805]
[1778841350956,66.11,80509.37,0.0,0.99113,1e-05,1.39157]
[1778841352968,66.11,80509.34,0.0,0.99113,1e-05,1.3916]
[1778841358005,66.11,80505.19,0.0,0.9911,1e-05,1.3951]
[1778841363048,66.11,80503.85,0.0,0.99109,1e-05,1.39624]
[1778841368080,66.11,80503.74,0.0,0.99109,1e-05,1.39633]
[1778841373115,66.11,80502.73,0.0,0.99108,1e-05,1.39718]
[1778841375128,66.11,80494.81,0.0,0.99103,1e-05,1.4039]
[1778841376135,66.11,80493.82,0.0,0.99103,1e-05,1.40474]
[1778841381171,66.11,80495.78,0.0,0.99104,1e-05,1.40308]
[1778841386206,66.11,80496.51,0.0,0.99104,1e-05,1.40246]
[1778841391241,66.11,80495.56,0.0,0.99105,1e-05,1.40159]
[1778841396276,66.11,80496.01,0.0,0.99105,1e-05,1.40121]
[1778841399296,66.11,80490.14,0.0,0.99101,1e-05,1.4062]
[1778841403343,66.11,80495.72,0.0,0.99105,1e-05,1.40146]
[1778841408362,66.11,80498.46,0.0,0.99107,1e-05,1.39913]
[1778841413397,66.11,80496.0,0.0,0.99105,1e-05,1.40122]
[1778841418432,66.11,80498.68,0.0,0.99107,1e-05,1.39895]
[1778841423467,66.11,80500.16,0.0,0.99108,1e-05,1.39769]
[1778841428502,66.11,80502.36,0.0,0.99109,1e-05,1.39583]
[1778841432530,66.11,80506.25,0.0,0.99112,1e-05,1.39254]
[1778841438572,66.11,80505.99,0.0,0.99111,1e-05,1.39276]
[1778841443608,66.11,80509.92,0.0,0.99114,1e-05,1.38945]
[1778841448642,66.11,80509.06,0.0,0.99113,1e-05,1.39017]
[1778841450656,66.11,80519.43,0.0,0.9912,1e-05,1.38145]
[1778841452671,66.11,80500.71,0.0,0.99109,1e-05,1.39556]
[1778841453677,66.11,80488.47,0.0,0.99101,1e-05,1.40595]
[1778841454685,66.11,80484.81,0.0,0.99099,1e-05,1.40907]
[1778841455693,66.11,80491.95,0.0,0.99104,1e-05,1.40299]
[1778841456699,66.11,80488.83,0.0,0.99102,1e-05,1.40564]
[1778841458714,66.11,80483.27,0.0,0.99098,1e-05,1.41038]
[1778841463752,66.11,80480.47,0.0,0.99096,1e-05,1.41277]
[1778841465766,66.11,80486.27,0.0,0.991,1e-05,1.40782]
[1778841470801,66.11,80487.48,0.0,0.99101,1e-05,1.40679]
[1778841473822,66.11,80482.56,0.0,0.99098,1e-05,1.41099]
[1778841478857,66.11,80485.22,0.0,0.99099,1e-05,1.40872]
[1778841483892,66.11,80488.07,0.0,0.99101,1e-05,1.40629]
[1778841487920,66.11,80493.25,0.0,0.99104,1e-05,1.40188]
[1778841493766,66.11,80494.82,0.0,0.99105,1e-05,1.40055]
[1778841497991,66.11,80489.95,0.0,0.99102,1e-05,1.40469]
[1778841503835,66.11,80499.45,0.0,0.99108,1e-05,1.39663]
[1778841509068,66.11,80498.59,0.0,0.99108,1e-05,1.39735]
[1778841514103,66.11,80498.35,0.0,0.99109,1e-05,1.39589]
[1778841515110,66.11,80492.57,0.0,0.99105,1e-05,1.40079]
[1778841517125,66.11,80490.89,0.0,0.99104,1e-05,1.40221]
[1778841522161,66.11,80493.67,0.0,0.99106,1e-05,1.39985]
[1778841528204,66.11,80498.34,0.0,0.99109,1e-05,1.3959]
[1778841533239,66.11,80498.04,0.0,0.99109,1e-05,1.39615]
[1778841536261,66.11,80488.26,0.0,0.99102,1e-05,1.40445]
[1778841537267,66.11,80486.46,0.0,0.99101,1e-05,1.40598]
[1778841542303,66.11,80488.04,0.0,0.99102,1e-05,1.40464]
[1778841546331,66.11,80482.55,0.0,0.99099,1e-05,1.40931]
[1778841551364,66.11,80487.39,0.0,0.99102,1e-05,1.40519]
[1778841556400,66.11,80488.99,0.0,0.99103,1e-05,1.40383]
[1778841561436,66.11,80491.09,0.0,0.99104,1e-05,1.40205]
[1778841566470,66.11,80493.2,0.0,0.99105,1e-05,1.40025]
[1778841571505,66.11,80494.48,0.0,0.99107,1e-05,1.3975]
[1778841576541,66.11,80495.59,0.0,0.99108,1e-05,1.39656]
[1778841582583,66.11,80495.6,0.0,0.99108,1e-05,1.39655]
[1778841587618,66.11,80494.59,0.0,0.99107,1e-05,1.39741]
[1778841593661,66.11,80495.41,0.0,0.99108,1e-05,1.39671]
[1778841598696,66.11,80497.88,0.0,0.99109,1e-05,1.39462]
[1778841602734,66.11,80491.03,0.0,0.99105,1e-05,1.40042]
[1778841603732,66.11,80472.5,0.0,0.99093,1e-05,1.41623]
[1778841604738,66.11,80465.34,0.0,0.99089,1e-05,1.42237]
[1778841605746,66.11,80461.75,0.0,0.99086,1e-05,1.42546]
[1778841608772,66.11,80455.57,0.0,0.99082,1e-05,1.43079]
[1778841613804,66.11,80450.78,0.0,0.99079,1e-05,1.43494]
[1778841618840,66.11,80446.44,0.0,0.99077,1e-05,1.4387]
[1778841623877,66.11,80451.63,0.0,0.9908,1e-05,1.4342]
[1778841628913,66.11,80446.18,0.0,0.99076,1e-05,1.43892]
[1778841631930,66.11,80441.02,0.0,0.99074,1e-05,1.4417]
[1778841636965,66.11,80440.59,0.0,0.99074,1e-05,1.44208]
[1778841641999,66.11,80440.32,0.0,0.99074,1e-05,1.44231]
[1778841643007,66.11,80431.14,0.0,0.99068,1e-05,1.45032]
[1778841644020,66.11,80423.7,0.0,0.99063,1e-05,1.45683]
[1778841645021,66.11,80423.58,0.0,0.99063,1e-05,1.45694]
[1778841650058,66.11,80427.01,0.0,0.99065,1e-05,1.45393]
[1778841653077,66.11,80432.07,0.0,0.99068,1e-05,1.44951]
[1778841658113,66.11,80430.18,0.0,0.99067,1e-05,1.45116]
[1778841661135,66.11,80435.69,0.0,0.99071,1e-05,1.44635]
[1778841666169,66.11,80434.84,0.0,0.9907,1e-05,1.44709]
[1778841671204,66.11,80439.43,0.0,0.99073,1e-05,1.44309]
[1778841675039,66.11,80431.16,0.0,0.99068,1e-05,1.4503]
[1778841680274,66.11,80431.85,0.0,0.99068,1e-05,1.4497]
[1778841685306,66.11,80434.79,0.0,0.9907,1e-05,1.44713]
[1778841690342,66.11,80436.93,0.0,0.99071,1e-05,1.44526]
[1778841695378,66.11,80438.81,0.0,0.99074,1e-05,1.44192]
[1778841700412,66.11,80437.92,0.0,0.99073,1e-05,1.44269]
[1778841704441,66.11,80426.77,0.0,0.99066,1e-05,1.45243]
[1778841705447,66.11,80423.94,0.0,0.99064,1e-05,1.45491]
[1778841710482,66.11,80430.06,0.0,0.99068,1e-05,1.44955]
[1778841715517,66.11,80428.14,0.0,0.99067,1e-05,1.45123]
[1778841721559,66.11,80426.8,0.0,0.99066,1e-05,1.4524]
[1778841726595,66.11,80430.54,0.0,0.99068,1e-05,1.44913]
[1778841731630,66.11,80430.52,0.0,0.99068,1e-05,1.44915]
[1778841736668,66.11,80430.85,0.0,0.99068,1e-05,1.44886]
[1778841741770,66.11,80432.29,0.0,0.99069,1e-05,1.4476]
[1778841746804,66.11,80435.03,0.0,0.99071,1e-05,1.44521]
[1778841751839,66.11,80440.17,0.0,0.99076,1e-05,1.43903]
[1778841756874,66.11,80441.12,0.0,0.99076,1e-05,1.43821]
[1778841761910,66.11,80447.64,0.0,0.9908,1e-05,1.43256]
[1778841766947,66.11,80444.19,0.0,0.99078,1e-05,1.43554]
[1778841768958,66.11,80448.14,0.0,0.99081,1e-05,1.43212]
[1778841773994,66.11,80444.87,0.0,0.99079,1e-05,1.43495]
[1778841779033,66.11,80441.25,0.0,0.99076,1e-05,1.43809]
[1778841784071,66.11,80441.81,0.0,0.99077,1e-05,1.43761]
[1778841789107,66.11,80439.67,0.0,0.99075,1e-05,1.43947]
[1778841794141,66.11,80437.44,0.0,0.99074,1e-05,1.44141]
[1778841800183,66.11,80433.56,0.0,0.99071,1e-05,1.44478]
[1778841805987,66.11,80432.14,0.0,0.9907,1e-05,1.44602]
[1778841811260,66.11,80435.36,0.0,0.99074,1e-05,1.44151]
[1778841816296,66.11,80433.9,0.0,0.99073,1e-05,1.44278]
[1778841821330,66.11,80434.46,0.0,0.99073,1e-05,1.44229]
[1778841826365,66.11,80436.03,0.0,0.99074,1e-05,1.44093]
[1778841831400,66.11,80437.2,0.0,0.99075,1e-05,1.43991]
[1778841836438,66.11,80437.84,0.0,0.99075,1e-05,1.43935]
[1778841841470,66.11,80438.61,0.0,0.99076,1e-05,1.43868]
[1778841844492,66.11,80426.33,0.0,0.99068,1e-05,1.44938]
[1778841845498,66.11,80422.34,0.0,0.99065,1e-05,1.45287]
[1778841850537,66.11,80424.56,0.0,0.99066,1e-05,1.45093]
[1778841855568,66.11,80428.79,0.0,0.99069,1e-05,1.44723]
[1778841860603,66.11,80433.2,0.0,0.99072,1e-05,1.44339]
[1778841865638,66.11,80433.77,0.0,0.99073,1e-05,1.44289]
[1778841870674,66.11,80434.67,0.0,0.99073,1e-05,1.44211]
[1778841875711,66.11,80435.64,0.0,0.99075,1e-05,1.43956]
[1778841880746,66.11,80439.53,0.0,0.99077,1e-05,1.43618]
[1778841885782,66.11,80441.3,0.0,0.99078,1e-05,1.43464]
[1778841890816,66.11,80442.93,0.0,0.9908,1e-05,1.43323]
[1778841895867,66.11,80473.46,0.0,0.99099,1e-05,1.40699]
[1778841896864,66.11,80489.63,0.0,0.99109,1e-05,1.39326]
[1778841897871,66.11,80492.53,0.0,0.99111,1e-05,1.39081]
[1778841900892,66.11,80505.14,0.0,0.99119,1e-05,1.38019]
[1778841901899,66.11,80509.86,0.0,0.99122,1e-05,1.37624]
[1778841905927,66.11,80514.46,0.0,0.99125,1e-05,1.37239]
[1778841910965,66.11,80505.8,0.0,0.9912,1e-05,1.37964]
[1778841911969,66.11,80498.28,0.0,0.99115,1e-05,1.38596]
[1778841912979,66.11,80501.02,0.0,0.99117,1e-05,1.38365]
[1778841913986,66.11,80510.74,0.0,0.99123,1e-05,1.3755]
[1778841914992,66.11,80527.81,0.0,0.99133,1e-05,1.36128]
[1778841915999,66.11,80534.83,0.0,0.99137,1e-05,1.35546]
[1778841918013,66.11,80551.53,0.0,0.99148,1e-05,1.34172]
[1778841921036,66.11,80540.49,0.0,0.99141,1e-05,1.35079]
[1778841922043,66.11,80547.99,0.0,0.99145,1e-05,1.34462]
[1778841923050,66.11,80550.24,0.0,0.99147,1e-05,1.34277]
[1778841926071,66.11,80544.46,0.0,0.99143,1e-05,1.34752]
[1778841928085,66.11,80538.16,0.0,0.99139,1e-05,1.35271]
[1778841934129,66.11,80536.4,0.0,0.99139,1e-05,1.35253]
[1778841935135,66.11,80526.63,0.0,0.99133,1e-05,1.36061]
[1778841940170,66.11,80532.72,0.0,0.99137,1e-05,1.35557]
[1778841945205,66.11,80529.39,0.0,0.99135,1e-05,1.35833]
[1778841950242,66.11,80529.43,0.0,0.99135,1e-05,1.35829]
[1778841955276,66.11,80533.32,0.0,0.99138,1e-05,1.35448]
[1778841956284,66.1,80541.47,0.0,0.99144,1e-05,1.34658]
[1778841957289,66.1,80547.53,0.0,0.99147,1e-05,1.3416]
[1778841958297,66.1,80548.63,0.0,0.99148,1e-05,1.3407]
[1778841959305,66.09,80549.8,0.0,0.99149,1e-05,1.33918]
[1778841961336,66.08,80557.47,0.0,0.99155,1e-05,1.3318]
[1778841962350,66.08,80574.96,0.0,0.99166,1e-05,1.31707]
[1778841963396,66.07,80579.57,0.0,0.99169,1e-05,1.31284]
[1778841965408,66.06,80581.73,0.0,0.99171,1e-05,1.3101]
[1778841967389,66.06,80593.7,0.0,0.99178,1e-05,1.30002]
[1778841968399,66.06,80593.25,0.0,0.99178,1e-05,1.30038]
[1778841971418,66.06,80599.5,0.0,0.99182,1e-05,1.29491]
[1778841972424,66.06,80615.26,0.0,0.99191,1e-05,1.28241]
[1778841973431,66.06,80615.32,0.0,0.99191,1e-05,1.28236]
[1778841978468,66.06,80615.17,0.0,0.99191,1e-05,1.28248]
[1778841981489,66.06,80629.68,0.0,0.99199,1e-05,1.27106]
[1778841982496,66.06,80633.5,0.0,0.99201,1e-05,1.26807]
[1778841984510,66.06,80636.57,0.0,0.99203,1e-05,1.26567]
[1778841989546,66.06,80635.39,0.0,0.99203,1e-05,1.26659]
[1778841994585,66.06,80614.27,0.0,0.99191,1e-05,1.28162]
[1778841995593,66.06,80605.48,0.0,0.99186,1e-05,1.28858]
[1778841997363,66.05,80600.63,0.0,0.99184,1e-05,1.29197]
[1778842000626,66.05,80597.35,0.0,0.99182,1e-05,1.29412]
[1778842001633,66.04,80590.56,0.0,0.99179,1e-05,1.29907]
[1778842002640,66.04,80582.79,0.0,0.99174,1e-05,1.30529]
[1778842003647,66.04,80580.68,0.0,0.99173,1e-05,1.30698]
[1778842004655,66.04,80573.37,0.0,0.99169,1e-05,1.31238]
[1778842005661,66.03,80569.76,0.0,0.99167,1e-05,1.31479]
[1778842009689,66.03,80577.53,0.0,0.99172,1e-05,1.30754]
[1778842014726,66.0,80579.19,0.0,0.99175,1e-05,1.30379]
[1778842019767,65.98,80580.59,0.0,0.99178,1e-05,1.30029]
[1778842024802,65.97,80586.97,0.0,0.99182,1e-05,1.29378]
[1778842026816,65.96,80591.57,0.0,0.99186,1e-05,1.2892]
[1778842031853,65.94,80601.48,0.0,0.99193,1e-05,1.27908]
[1778842032864,65.94,80602.79,0.0,0.99194,1e-05,1.27804]
[1778842033867,65.94,80610.43,0.0,0.99198,1e-05,1.27159]
[1778842034874,65.93,80611.78,0.0,0.992,1e-05,1.27011]
[1778842036888,65.93,80615.47,0.0,0.99202,1e-05,1.26722]
[1778842038902,65.93,80608.93,0.0,0.99198,1e-05,1.27235]
[1778842043937,65.93,80609.19,0.0,0.99198,1e-05,1.27215]
[1778842046958,65.93,80614.04,0.0,0.99201,1e-05,1.26834]
[1778842049978,65.93,80620.31,0.0,0.99204,1e-05,1.26343]
[1778842050986,65.93,80627.68,0.0,0.99209,1e-05,1.25768]
[1778842051992,65.93,80629.17,0.0,0.9921,1e-05,1.25496]
[1778842057028,65.93,80629.0,0.0,0.9921,1e-05,1.25509]
[1778842062064,65.93,80629.94,0.0,0.99211,1e-05,1.25436]
[1778842063070,65.93,80623.26,0.0,0.99207,1e-05,1.25956]
[1778842064077,65.93,80624.82,0.0,0.99208,1e-05,1.25835]
[1778842065085,65.93,80631.29,0.0,0.99212,1e-05,1.25331]
[1778842066107,65.93,80635.11,0.0,0.99214,1e-05,1.25035]
[1778842067101,65.93,80640.48,0.0,0.99217,1e-05,1.24619]
[1778842068108,65.93,80651.62,0.0,0.99223,1e-05,1.23761]
[1778842069114,65.93,80652.04,0.0,0.99223,1e-05,1.23728]
[1778842074150,65.93,80654.23,0.0,0.99225,1e-05,1.2356]
[1778842079186,65.93,80657.98,0.0,0.99227,1e-05,1.23272]
[1778842080193,65.93,80652.2,0.0,0.99223,1e-05,1.23716]
[1778842085225,65.93,80643.3,0.0,0.99218,1e-05,1.24401]
[1778842086234,65.93,80637.78,0.0,0.99215,1e-05,1.24828]
[1778842088247,65.93,80643.45,0.0,0.99218,1e-05,1.2439]
[1778842092275,65.93,80638.21,0.0,0.99216,1e-05,1.24795]
[1778842097310,65.93,80636.17,0.0,0.99214,1e-05,1.24953]
[1778842102345,65.93,80641.99,0.0,0.99218,1e-05,1.24427]
[1778842107380,65.93,80643.62,0.0,0.99219,1e-05,1.24301]
[1778842112419,65.93,80647.76,0.0,0.99222,1e-05,1.23828]
[1778842117450,65.93,80648.98,0.0,0.99223,1e-05,1.23734]
[1778842122485,65.93,80644.75,0.0,0.99221,1e-05,1.2406]
[1778842127521,65.92,80641.69,0.0,0.99219,1e-05,1.24259]
[1778842129535,65.92,80636.21,0.0,0.99217,1e-05,1.24609]
[1778842134569,65.9,80635.27,0.0,0.99217,1e-05,1.24533]
[1778842139605,65.89,80633.9,0.0,0.99218,1e-05,1.24454]
[1778842142637,65.88,80641.59,0.0,0.99223,1e-05,1.23787]
[1778842144650,65.88,80645.15,0.0,0.99225,1e-05,1.23478]
[1778842148428,65.87,80650.53,0.0,0.99229,1e-05,1.22962]
[1778842153715,65.85,80652.13,0.0,0.9923,1e-05,1.22705]
[1778842158750,65.84,80656.17,0.0,0.99234,1e-05,1.22264]
[1778842163785,65.83,80656.43,0.0,0.99235,1e-05,1.22082]
[1778842168820,65.81,80659.54,0.0,0.99238,1e-05,1.21684]
[1778842173855,65.8,80661.39,0.0,0.99241,1e-05,1.21266]
[1778842175869,65.8,80668.21,0.0,0.99245,1e-05,1.20719]
[1778842176877,65.79,80673.21,0.0,0.99248,1e-05,1.20312]
[1778842178640,65.79,80669.55,0.0,0.99246,1e-05,1.2053]
[1778842180904,65.78,80665.76,0.0,0.99244,1e-05,1.20757]
[1778842183936,65.78,80656.91,0.0,0.9924,1e-05,1.21367]
[1778842184938,65.78,80648.34,0.0,0.99235,1e-05,1.22018]
[1778842185945,65.77,80648.58,0.0,0.99235,1e-05,1.21968]
[1778842190981,65.76,80649.2,0.0,0.99237,1e-05,1.2176]
[1778842196059,65.75,80644.17,0.0,0.99235,1e-05,1.22015]
[1778842197037,65.74,80631.89,0.0,0.99229,1e-05,1.22921]
[1778842198039,65.74,80591.64,0.0,0.99206,1e-05,1.25966]
[1778842200050,65.73,80585.78,0.0,0.99203,1e-05,1.26386]
[1778842201057,65.73,80579.74,0.0,0.992,1e-05,1.26861]
[1778842202095,65.73,80578.21,0.0,0.99199,1e-05,1.2694]
[1778842205112,65.72,80588.49,0.0,0.99206,1e-05,1.26049]
[1778842206123,65.72,80593.37,0.0,0.99209,1e-05,1.25627]
[1778842207124,65.72,80601.1,0.0,0.99213,1e-05,1.25024]
[1778842208132,65.71,80603.26,0.0,0.99215,1e-05,1.24818]
[1778842212163,65.7,80609.07,0.0,0.99219,1e-05,1.24255]
[1778842213170,65.7,80616.05,0.0,0.99223,1e-05,1.23679]
[1778842214178,65.7,80625.43,0.0,0.99228,1e-05,1.22923]
[1778842215184,65.69,80626.58,0.0,0.99229,1e-05,1.22801]
[1778842220226,65.68,80629.88,0.0,0.99232,1e-05,1.22382]
[1778842222233,65.67,80641.12,0.0,0.99239,1e-05,1.21461]
[1778842223240,65.67,80644.99,0.0,0.99241,1e-05,1.21136]
[1778842226261,65.66,80648.51,0.0,0.99244,1e-05,1.20809]
[1778842231296,65.65,80656.83,0.0,0.9925,1e-05,1.19883]
[1778842232302,65.65,80660.98,0.0,0.99253,1e-05,1.19572]
[1778842234317,65.65,80662.57,0.0,0.99254,1e-05,1.19425]
[1778842237338,65.64,80656.8,0.0,0.99251,1e-05,1.19777]
[1778842241366,65.63,80647.73,0.0,0.99246,1e-05,1.20405]
[1778842242377,65.63,80644.67,0.0,0.99245,1e-05,1.20608]
[1778842247414,65.62,80643.09,0.0,0.99245,1e-05,1.2064]
[1778842252450,65.61,80642.79,0.0,0.99245,1e-05,1.20546]
[1778842257477,65.6,80642.71,0.0,0.99246,1e-05,1.20436]
[1778842261506,65.59,80634.24,0.0,0.99242,1e-05,1.20962]
[1778842266543,65.58,80634.28,0.0,0.99243,1e-05,1.20812]
[1778842271580,65.56,80633.44,0.0,0.99244,1e-05,1.20731]
[1778842276619,65.55,80633.55,0.0,0.99245,1e-05,1.20608]
[1778842277624,65.55,80624.12,0.0,0.9924,1e-05,1.21324]
[1778842279635,65.55,80652.29,0.0,0.99255,1e-05,1.19196]
[1778842280649,65.55,80673.61,0.0,0.99267,1e-05,1.17554]
[1778842285679,65.54,80667.45,0.0,0.99264,1e-05,1.17943]
[1778842287693,65.54,80673.79,0.0,0.99268,1e-05,1.17449]
[1778842288698,65.54,80688.21,0.0,0.99275,1e-05,1.16363]
[1778842289707,65.53,80690.79,0.0,0.99277,1e-05,1.16133]
[1778842291721,65.53,80684.95,0.0,0.99275,1e-05,1.16374]
[1778842294742,65.52,80691.64,0.0,0.99279,1e-05,1.15823]
[1778842298771,65.52,80686.56,0.0,0.99277,1e-05,1.16118]
[1778842302802,65.51,80691.97,0.0,0.9928,1e-05,1.15645]
[1778842306829,65.51,80698.1,0.0,0.99284,1e-05,1.1516]
[1778842307834,65.51,80704.41,0.0,0.99287,1e-05,1.147]
[1778842308842,65.5,80707.07,0.0,0.99289,1e-05,1.1449]
[1778842310865,65.5,80717.11,0.0,0.99294,1e-05,1.13747]
[1778842311863,65.5,80712.01,0.0,0.99292,1e-05,1.14101]
[1778842313878,65.5,80712.52,0.0,0.99292,1e-05,1.14048]
[1778842319661,65.49,80712.46,0.0,0.99292,1e-05,1.14005]
[1778842321934,65.49,80717.89,0.0,0.99295,1e-05,1.13597]
[1778842323948,65.49,80720.65,0.0,0.99297,1e-05,1.13369]
[1778842327978,65.49,80710.44,0.0,0.99292,1e-05,1.14092]
[1778842329728,65.49,80708.89,0.0,0.99291,1e-05,1.14172]
[1778842333010,65.48,80714.95,0.0,0.99294,1e-05,1.13703]
[1778842335025,65.48,80718.65,0.0,0.99296,1e-05,1.13407]
[1778842340062,65.47,80722.53,0.0,0.99299,1e-05,1.13055]
[1778842342075,65.47,80722.65,0.0,0.99299,1e-05,1.13032]
[1778842347111,65.46,80722.12,0.0,0.99299,1e-05,1.13001]
[1778842352144,65.46,80723.24,0.0,0.99301,1e-05,1.12722]
[1778842353152,65.46,80714.35,0.0,0.99297,1e-05,1.13361]
[1778842354158,65.46,80707.84,0.0,0.99293,1e-05,1.13816]
[1778842355166,65.46,80707.23,0.0,0.99293,1e-05,1.13845]
[1778842357179,65.45,80697.94,0.0,0.99288,1e-05,1.14503]
[1778842358186,65.45,80694.5,0.0,0.99287,1e-05,1.14753]
[1778842363222,65.45,80694.03,0.0,0.99287,1e-05,1.14706]
[1778842368257,65.44,80694.39,0.0,0.99288,1e-05,1.14599]
[1778842370269,65.44,80699.77,0.0,0.99291,1e-05,1.14177]
[1778842375306,65.43,80698.46,0.0,0.9929,1e-05,1.14227]
[1778842380341,65.43,80697.99,0.0,0.99291,1e-05,1.142]
[1778842383361,65.42,80703.18,0.0,0.99294,1e-05,1.13779]
[1778842385375,65.42,80711.87,0.0,0.99298,1e-05,1.13124]
[1778842390411,65.41,80714.78,0.0,0.993,1e-05,1.12874]
[1778842395445,65.41,80712.88,0.0,0.99299,1e-05,1.12959]
[1778842400481,65.41,80714.07,0.0,0.993,1e-05,1.12834]
[1778842403502,65.4,80708.39,0.0,0.99298,1e-05,1.13216]
[1778842408536,65.4,80712.0,0.0,0.993,1e-05,1.12903]
[1778842413572,65.39,80713.11,0.0,0.99302,1e-05,1.1263]
[1778842418607,65.39,80716.14,0.0,0.99303,1e-05,1.12364]
[1778842423641,65.38,80719.19,0.0,0.99305,1e-05,1.12087]
[1778842428676,65.38,80719.14,0.0,0.99306,1e-05,1.12044]
[1778842432705,65.38,80724.55,0.0,0.99309,1e-05,1.11636]
[1778842437740,65.37,80725.9,0.0,0.9931,1e-05,1.11497]
[1778842442775,65.37,80725.65,0.0,0.9931,1e-05,1.11483]
[1778842447813,65.37,80724.96,0.0,0.9931,1e-05,1.1151]
[1778842449828,65.36,80716.09,0.0,0.99305,1e-05,1.12108]
[1778842454863,65.36,80712.31,0.0,0.99304,1e-05,1.12328]
[1778842460905,65.35,80708.27,0.0,0.99302,1e-05,1.12567]
[1778842465940,65.35,80706.38,0.0,0.99301,1e-05,1.1265]
[1778842470975,65.34,80706.7,0.0,0.99302,1e-05,1.12562]
[1778842476012,65.34,80707.18,0.0,0.99303,1e-05,1.12333]
[1778842483064,65.33,80707.34,0.0,0.99304,1e-05,1.12248]
[1778842488098,65.33,80708.46,0.0,0.99305,1e-05,1.12133]
[1778842490871,65.32,80714.48,0.0,0.99308,1e-05,1.11669]
[1778842493134,65.32,80708.26,0.0,0.99305,1e-05,1.12102]
[1778842497162,65.32,80701.11,0.0,0.99302,1e-05,1.1258]
[1778842502196,65.31,80700.65,0.0,0.99302,1e-05,1.12551]
[1778842507232,65.31,80701.49,0.0,0.99303,1e-05,1.1243]
[1778842512267,65.3,80702.79,0.0,0.99304,1e-05,1.12289]
[1778842517301,65.3,80702.07,0.0,0.99304,1e-05,1.12294]
[1778842522337,65.29,80699.12,0.0,0.99303,1e-05,1.12446]
[1778842524378,65.29,80697.1,0.0,0.99302,1e-05,1.12579]
[1778842529388,65.28,80705.25,0.0,0.99306,1e-05,1.11935]
[1778842531402,65.28,80707.62,0.0,0.99308,1e-05,1.11622]
[1778842536437,65.28,80703.24,0.0,0.99306,1e-05,1.11892]
[1778842541472,65.27,80703.58,0.0,0.99307,1e-05,1.11813]
[1778842546507,65.27,80709.36,0.0,0.9931,1e-05,1.11359]
[1778842551543,65.27,80711.43,0.0,0.99311,1e-05,1.1118]
[1778842556579,65.26,80706.56,0.0,0.99309,1e-05,1.11495]
[1778842559598,65.26,80702.45,0.0,0.99307,1e-05,1.11767]
[1778842564639,65.26,80702.02,0.0,0.99307,1e-05,1.11764]
[1778842569674,65.25,80701.96,0.0,0.99308,1e-05,1.11723]
[1778842574704,65.25,80702.51,0.0,0.99308,1e-05,1.1164]
[1778842576718,65.25,80692.02,0.0,0.99303,1e-05,1.12368]
[1778842577725,65.25,80689.53,0.0,0.99302,1e-05,1.12547]
[1778842579738,65.24,80678.71,0.0,0.99296,1e-05,1.13301]
[1778842580746,65.24,80675.09,0.0,0.99294,1e-05,1.13549]
[1778842582760,65.24,80682.74,0.0,0.99299,1e-05,1.12967]
[1778842584773,65.24,80686.21,0.0,0.99301,1e-05,1.1269]
[1778842589808,65.23,80682.78,0.0,0.99299,1e-05,1.12872]
[1778842594844,65.23,80676.3,0.0,0.99297,1e-05,1.13141]
[1778842599879,65.22,80674.4,0.0,0.99297,1e-05,1.13224]
[1778842604914,65.22,80676.94,0.0,0.99298,1e-05,1.12986]
[1778842609951,65.21,80676.25,0.0,0.99298,1e-05,1.12971]
[1778842615992,65.21,80675.66,0.0,0.99298,1e-05,1.12974]
[1778842621028,65.2,80675.49,0.0,0.99299,1e-05,1.12934]
[1778842626068,65.2,80678.34,0.0,0.993,1e-05,1.1269]
[1778842631099,65.19,80681.53,0.0,0.99302,1e-05,1.124]
[1778842635126,65.19,80686.84,0.0,0.99305,1e-05,1.11984]
[1778842640161,65.18,80688.51,0.0,0.99307,1e-05,1.11822]
[1778842645197,65.18,80692.63,0.0,0.99309,1e-05,1.11486]
[1778842647211,65.18,80697.56,0.0,0.99312,1e-05,1.11115]
[1778842650242,65.18,80692.11,0.0,0.99309,1e-05,1.11484]
[1778842651240,65.17,80685.64,0.0,0.99307,1e-05,1.11793]
[1778842652246,65.17,80682.58,0.0,0.99305,1e-05,1.12001]
[1778842654263,65.17,80690.78,0.0,0.99309,1e-05,1.11403]
[1778842655270,65.17,80703.58,0.0,0.99316,1e-05,1.10483]
[1778842656278,65.17,80698.36,0.0,0.99313,1e-05,1.10853]
[1778842662070,65.17,80704.38,0.0,0.99317,1e-05,1.10381]
[1778842667354,65.16,80703.97,0.0,0.99317,1e-05,1.10375]
[1778842670375,65.16,80698.65,0.0,0.99314,1e-05,1.10724]
[1778842675410,65.16,80695.99,0.0,0.99313,1e-05,1.10864]
[1778842680445,65.15,80693.35,0.0,0.99312,1e-05,1.11001]
[1778842685480,65.15,80693.42,0.0,0.99312,1e-05,1.10966]
[1778842690518,65.14,80691.4,0.0,0.99312,1e-05,1.1107]
[1778842695554,65.14,80690.39,0.0,0.99312,1e-05,1.11092]
[1778842700589,65.14,80690.21,0.0,0.99312,1e-05,1.11066]
[1778842705624,65.13,80692.7,0.0,0.99313,1e-05,1.10843]
[1778842710659,65.13,80697.37,0.0,0.99316,1e-05,1.10493]
[1778842715694,65.12,80695.63,0.0,0.99316,1e-05,1.10431]
[1778842720729,65.12,80699.89,0.0,0.99319,1e-05,1.10094]
[1778842725767,65.12,80704.19,0.0,0.99321,1e-05,1.09757]
[1778842731806,65.11,80702.02,0.0,0.9932,1e-05,1.09876]
[1778842737849,65.11,80700.99,0.0,0.9932,1e-05,1.09907]
[1778842741876,65.11,80695.81,0.0,0.99317,1e-05,1.10248]
[1778842748925,65.1,80693.43,0.0,0.99317,1e-05,1.10366]
[1778842753960,65.1,80687.88,0.0,0.99314,1e-05,1.10718]
[1778842758997,65.09,80681.95,0.0,0.99311,1e-05,1.11098]
[1778842762017,65.09,80680.55,0.0,0.99311,1e-05,1.1118]
[1778842763024,65.09,80670.74,0.0,0.99306,1e-05,1.11872]
[1778842764031,65.09,80665.85,0.0,0.99303,1e-05,1.12223]
[1778842770074,65.09,80669.63,0.0,0.99306,1e-05,1.11885]
[1778842775110,65.08,80672.49,0.0,0.99308,1e-05,1.11492]
[1778842777125,65.08,80678.94,0.0,0.99312,1e-05,1.11]
[1778842782162,65.07,80678.82,0.0,0.99312,1e-05,1.10958]
[1778842787196,65.07,80679.24,0.0,0.99313,1e-05,1.10888]
[1778842792230,65.07,80680.1,0.0,0.99313,1e-05,1.10797]
[1778842797265,65.06,80681.18,0.0,0.99314,1e-05,1.10681]
[1778842802318,65.06,80691.57,0.0,0.9932,1e-05,1.09898]
[1778842803322,65.06,80693.71,0.0,0.99321,1e-05,1.09738]
[1778842808356,65.05,80696.42,0.0,0.99322,1e-05,1.09532]
[1778842813390,65.05,80697.16,0.0,0.99323,1e-05,1.09451]
[1778842816412,65.05,80705.07,0.0,0.99327,1e-05,1.08875]
[1778842817418,65.05,80708.0,0.0,0.99328,0.0,1.08664]
[1778842823246,65.05,80711.44,0.0,0.9933,0.0,1.08391]
[1778842826483,65.05,80716.54,0.0,0.99333,0.0,1.08031]
[1778842831518,65.04,80718.22,0.0,0.99335,0.0,1.07751]
[1778842836552,65.04,80722.17,0.0,0.99337,0.0,1.07456]
[1778842841587,65.04,80721.82,0.0,0.99337,0.0,1.07463]
[1778842846623,65.04,80720.56,0.0,0.99336,0.0,1.07535]
[1778842851657,65.04,80717.69,0.0,0.99335,0.0,1.07715]
[1778842855685,65.03,80712.33,0.0,0.99333,0.0,1.08071]
[1778842860720,65.03,80712.94,0.0,0.99333,0.0,1.08009]
[1778842865756,65.03,80712.21,0.0,0.99333,0.0,1.08037]
[1778842870792,65.03,80713.23,0.0,0.99333,0.0,1.07942]
[1778842875825,65.03,80712.39,0.0,0.99333,0.0,1.07991]
[1778842880861,65.03,80711.3,0.0,0.99333,0.0,1.08049]
[1778842885896,65.02,80711.06,0.0,0.99333,0.0,1.08053]
[1778842890930,65.02,80711.08,0.0,0.99333,0.0,1.08034]
[1778842893952,65.02,80705.18,0.0,0.99331,0.0,1.08301]
[1778842898985,65.02,80709.44,0.0,0.99333,0.0,1.07995]
[1778842904022,65.02,80710.45,0.0,0.99333,0.0,1.07916]
[1778842909058,65.02,80710.14,0.0,0.99333,0.0,1.07921]
[1778842912080,65.02,80703.02,0.0,0.9933,0.0,1.08406]
[1778842913086,65.02,80698.65,0.0,0.99328,1e-05,1.08712]
[1778842918121,65.01,80693.41,0.0,0.99325,1e-05,1.09057]
[1778842922150,65.01,80688.17,0.0,0.99323,1e-05,1.09407]
[1778842927184,65.01,80686.55,0.0,0.99322,1e-05,1.09488]
[1778842932221,65.01,80684.12,0.0,0.99321,1e-05,1.09634]
[1778842933265,65.01,80677.56,0.0,0.99318,1e-05,1.10092]
[1778842934246,65.01,80657.44,0.0,0.99308,1e-05,1.11517]
[1778842935254,65.01,80637.04,0.0,0.99297,1e-05,1.12987]
[1778842936262,65.01,80635.1,0.0,0.99296,1e-05,1.13128]
[1778842941295,65.0,80636.21,0.0,0.99297,1e-05,1.12986]
[1778842945325,65.0,80626.49,0.0,0.99292,1e-05,1.13655]
[1778842946330,64.99,80626.62,0.0,0.99292,1e-05,1.13633]
[1778842951366,64.99,80625.68,0.0,0.99293,1e-05,1.13489]
[1778842956401,64.99,80620.66,0.0,0.99291,1e-05,1.13828]
[1778842961435,64.98,80620.5,0.0,0.99291,1e-05,1.13772]
[1778842963449,64.98,80615.04,0.0,0.99289,1e-05,1.14156]
[1778842965463,64.97,80621.19,0.0,0.99292,1e-05,1.13679]
[1778842967477,64.97,80623.92,0.0,0.99294,1e-05,1.13453]
[1778842972513,64.97,80624.27,0.0,0.99294,1e-05,1.13387]
[1778842977547,64.96,80628.65,0.0,0.99297,1e-05,1.13029]
[1778842980568,64.96,80631.3,0.0,0.99298,1e-05,1.12798]
[1778842985605,64.96,80632.61,0.0,0.99299,1e-05,1.12654]
[1778842987618,64.95,80639.08,0.0,0.99303,1e-05,1.12175]
[1778842988625,64.95,80637.0,0.0,0.99302,1e-05,1.12325]
[1778842994442,64.95,80636.12,0.0,0.99301,1e-05,1.12355]
[1778842999705,64.95,80635.12,0.0,0.99301,1e-05,1.12361]
[1778843004741,64.94,80633.04,0.0,0.99301,1e-05,1.12456]
[1778843009775,64.93,80633.58,0.0,0.99301,1e-05,1.12362]
[1778843014811,64.93,80634.42,0.0,0.99303,1e-05,1.12125]
[1778843019845,64.93,80637.98,0.0,0.99305,1e-05,1.11837]
[1778843024880,64.93,80636.75,0.0,0.99304,1e-05,1.11905]
[1778843029915,64.92,80638.1,0.0,0.99306,1e-05,1.11756]
[1778843035957,64.92,80637.69,0.0,0.99306,1e-05,1.11735]
[1778843040992,64.91,80635.45,0.0,0.99305,1e-05,1.11846]
[1778843046027,64.91,80632.53,0.0,0.99304,1e-05,1.12015]
[1778843051062,64.9,80632.78,0.0,0.99304,1e-05,1.11946]
[1778843056097,64.9,80630.34,0.0,0.99303,1e-05,1.12081]
[1778843061133,64.89,80629.71,0.0,0.99303,1e-05,1.12086]
[1778843066169,64.89,80618.88,0.0,0.99298,1e-05,1.12829]
[1778843067175,64.89,80610.9,0.0,0.99294,1e-05,1.13397]
[1778843068187,64.89,80612.76,0.0,0.99295,1e-05,1.13249]
[1778843073218,64.88,80613.29,0.0,0.99296,1e-05,1.13016]
[1778843078252,64.88,80613.1,0.0,0.99297,1e-05,1.12981]
[1778843080266,64.88,80606.92,0.0,0.99293,1e-05,1.13406]
[1778843081273,64.88,80600.14,0.0,0.9929,1e-05,1.13901]
[1778843082280,64.87,80601.34,0.0,0.99291,1e-05,1.13799]
[1778843084303,64.87,80608.82,0.0,0.99295,1e-05,1.1324]
[1778843086310,64.87,80614.93,0.0,0.99298,1e-05,1.12783]
[1778843091344,64.87,80609.63,0.0,0.99296,1e-05,1.13119]
[1778843094366,64.86,80604.81,0.0,0.99293,1e-05,1.13444]
[1778843099400,64.86,80600.87,0.0,0.99291,1e-05,1.13678]
[1778843100407,64.86,80594.97,0.0,0.99288,1e-05,1.14096]
[1778843101415,64.86,80593.68,0.0,0.99288,1e-05,1.14176]
[1778843106449,64.85,80593.26,0.0,0.99288,1e-05,1.14134]
[1778843111498,64.84,80597.05,0.0,0.99291,1e-05,1.138]
[1778843114508,64.84,80598.58,0.0,0.99292,1e-05,1.13647]
[1778843119548,64.83,80598.36,0.0,0.99293,1e-05,1.13506]
[1778843124583,64.78,80598.65,0.0,0.99296,1e-05,1.12982]
[1778843129618,64.74,80598.13,0.0,0.99299,1e-05,1.12678]
[1778843132639,64.72,80586.88,0.0,0.99295,1e-05,1.13125]
[1778843133645,64.72,80582.73,0.0,0.99293,1e-05,1.13416]
[1778843138681,64.69,80584.76,0.0,0.99296,1e-05,1.13005]
[1778843143716,64.69,80585.97,0.0,0.99297,1e-05,1.12894]
[1778843148754,64.69,80589.69,0.0,0.99299,1e-05,1.12589]
[1778843150768,64.69,80598.4,0.0,0.99303,1e-05,1.11957]
[1778843151775,64.68,80600.54,0.0,0.99305,1e-05,1.11706]
[1778843156810,64.65,80603.79,0.0,0.99309,1e-05,1.11124]
[1778843161847,64.64,80604.24,0.0,0.9931,1e-05,1.10997]
[1778843163859,64.63,80611.06,0.0,0.99314,1e-05,1.10424]
[1778843165873,64.62,80615.24,0.0,0.99317,1e-05,1.1]
[1778843170909,64.61,80611.74,0.0,0.99316,1e-05,1.10233]
[1778843175943,64.61,80613.24,0.0,0.99317,1e-05,1.10094]
[1778843180981,64.61,80612.87,0.0,0.99317,1e-05,1.10102]
[1778843186013,64.61,80613.7,0.0,0.99317,1e-05,1.10013]
[1778843191048,64.6,80613.53,0.0,0.99318,1e-05,1.09859]
[1778843196087,64.6,80614.87,0.0,0.99319,1e-05,1.09746]
[1778843201121,64.6,80611.76,0.0,0.99318,1e-05,1.09941]
[1778843203135,64.6,80607.76,0.0,0.99316,1e-05,1.10214]
[1778843208171,64.6,80608.19,0.0,0.99316,1e-05,1.10158]
[1778843215219,64.59,80607.86,0.0,0.99316,1e-05,1.10146]
[1778843217234,64.59,80601.04,0.0,0.99313,1e-05,1.10623]
[1778843222268,64.59,80598.5,0.0,0.99312,1e-05,1.10772]
[1778843227303,64.57,80597.01,0.0,0.99312,1e-05,1.10736]
[1778843230324,64.57,80587.98,0.0,0.99307,1e-05,1.11374]
[1778843231331,64.57,80583.73,0.0,0.99305,1e-05,1.11673]
[1778843234352,64.57,80583.17,0.0,0.99305,1e-05,1.11689]
[1778843239388,64.57,80584.06,0.0,0.99306,1e-05,1.11583]
[1778843244424,64.56,80585.87,0.0,0.99307,1e-05,1.11411]
[1778843249457,64.56,80587.31,0.0,0.99308,1e-05,1.11274]
[1778843254492,64.56,80587.3,0.0,0.99309,1e-05,1.11107]
[1778843259528,64.55,80586.72,0.0,0.99309,1e-05,1.11118]
[1778843266584,64.55,80586.78,0.0,0.99309,1e-05,1.11059]
[1778843271612,64.54,80586.12,0.0,0.99309,1e-05,1.11069]
[1778843276648,64.54,80587.3,0.0,0.9931,1e-05,1.10946]
[1778843281683,64.54,80589.11,0.0,0.99311,1e-05,1.10795]
[1778843287726,64.53,80587.64,0.0,0.99311,1e-05,1.10858]
[1778843292760,64.53,80586.86,0.0,0.99311,1e-05,1.10886]
[1778843297795,64.53,80587.57,0.0,0.99311,1e-05,1.10799]
[1778843302832,64.53,80586.81,0.0,0.99311,1e-05,1.10827]
[1778843307870,64.52,80589.63,0.0,0.99313,1e-05,1.10591]
[1778843313912,64.52,80590.02,0.0,0.99314,1e-05,1.10395]
[1778843318948,64.52,80589.22,0.0,0.99314,1e-05,1.10416]
[1778843323983,64.51,80587.12,0.0,0.99313,1e-05,1.10547]
[1778843329020,64.51,80586.38,0.0,0.99313,1e-05,1.10574]
[1778843334054,64.51,80586.99,0.0,0.99313,1e-05,1.10505]
[1778843339089,64.51,80588.46,0.0,0.99314,1e-05,1.10369]
[1778843344124,64.5,80587.64,0.0,0.99314,1e-05,1.1041]
[1778843349159,64.5,80587.88,0.0,0.99314,1e-05,1.10368]
[1778843354194,64.5,80587.9,0.0,0.99314,1e-05,1.10337]
[1778843359228,64.5,80584.42,0.0,0.99313,1e-05,1.10557]
[1778843364264,64.49,80585.02,0.0,0.99313,1e-05,1.10482]
[1778843369298,64.49,80584.95,0.0,0.99313,1e-05,1.10463]
[1778843374337,64.49,80584.12,0.0,0.99314,1e-05,1.10362]
[1778843375341,64.49,80574.79,0.0,0.99309,1e-05,1.11033]
[1778843376350,64.49,80560.37,0.0,0.99302,1e-05,1.12071]
[1778843377358,64.49,80561.72,0.0,0.99302,1e-05,1.11964]
[1778843382391,64.48,80558.74,0.0,0.99301,1e-05,1.12145]
[1778843387428,64.48,80564.07,0.0,0.99304,1e-05,1.11714]
[1778843392464,64.48,80561.9,0.0,0.99303,1e-05,1.11839]
[1778843397497,64.47,80559.47,0.0,0.99302,1e-05,1.11991]
[1778843402535,64.47,80560.99,0.0,0.99303,1e-05,1.11838]
[1778843404548,64.47,80553.09,0.0,0.99299,1e-05,1.12404]
[1778843406566,64.47,80549.54,0.0,0.99298,1e-05,1.12643]
[1778843411597,64.46,80555.63,0.0,0.99301,1e-05,1.1216]
[1778843416632,64.46,80555.96,0.0,0.99301,1e-05,1.121]
[1778843418646,64.46,80562.35,0.0,0.99305,1e-05,1.11618]
[1778843423681,64.46,80568.56,0.0,0.99308,1e-05,1.11144]
[1778843428716,64.45,80575.82,0.0,0.99312,1e-05,1.10598]
[1778843430731,64.45,80578.59,0.0,0.99314,1e-05,1.10391]
[1778843435765,64.45,80579.32,0.0,0.99315,1e-05,1.1017]
[1778843438787,64.45,80584.16,0.0,0.99318,1e-05,1.09805]
[1778843443822,64.45,80588.51,0.0,0.9932,1e-05,1.09474]
[1778843446846,64.45,80592.17,0.0,0.99322,1e-05,1.09204]
[1778843449867,64.44,80596.79,0.0,0.99324,1e-05,1.08865]
[1778843454905,64.44,80596.28,0.0,0.99324,1e-05,1.08885]
[1778843459936,64.44,80598.73,0.0,0.99326,1e-05,1.08699]
[1778843461953,64.44,80607.73,0.0,0.9933,1e-05,1.08056]
[1778843462958,64.44,80616.23,0.0,0.99335,1e-05,1.07458]
[1778843463967,64.44,80621.53,0.0,0.99337,0.0,1.07085]
[1778843464973,64.44,80627.4,0.0,0.9934,0.0,1.06674]
[1778843465978,64.44,80630.0,0.0,0.99341,0.0,1.06493]
[1778843471016,64.44,80631.03,0.0,0.99342,0.0,1.06421]
[1778843474036,64.44,80624.45,0.0,0.99339,0.0,1.0688]
[1778843479071,64.44,80622.59,0.0,0.99338,0.0,1.07011]
[1778843484107,64.44,80622.16,0.0,0.99337,0.0,1.0704]
[1778843487128,64.44,80611.99,0.0,0.99332,1e-05,1.07753]
[1778843488135,64.44,80606.42,0.0,0.9933,1e-05,1.08146]
[1778843489141,64.44,80604.83,0.0,0.99329,1e-05,1.08257]
[1778843492162,64.44,80604.4,0.0,0.9933,1e-05,1.08137]
[1778843497971,64.44,80606.65,0.0,0.99331,1e-05,1.07969]
[1778843503239,64.44,80606.24,0.0,0.99331,1e-05,1.07996]
[1778843508274,64.44,80608.9,0.0,0.99332,1e-05,1.07809]
[1778843511295,64.44,80600.71,0.0,0.99328,1e-05,1.08387]
[1778843512302,64.44,80599.53,0.0,0.99327,1e-05,1.08471]
[1778843518114,64.44,80604.77,0.0,0.9933,1e-05,1.081]
[1778843523379,64.44,80608.51,0.0,0.99332,1e-05,1.07836]
[1778843526401,64.44,80613.89,0.0,0.99334,1e-05,1.07458]
[1778843530428,64.44,80619.17,0.0,0.99337,0.0,1.07087]
[1778843535465,64.44,80621.03,0.0,0.99338,0.0,1.06957]
[1778843540499,64.44,80620.81,0.0,0.99338,0.0,1.06972]
[1778843545534,64.44,80623.31,0.0,0.99339,0.0,1.06797]
[1778843550569,64.44,80622.78,0.0,0.99339,0.0,1.06835]
[1778843553590,64.44,80612.0,0.0,0.99334,1e-05,1.0745]
[1778843554597,64.44,80606.4,0.0,0.99331,1e-05,1.07843]
[1778843555606,64.44,80606.55,0.0,0.99332,1e-05,1.0783]
[1778843560641,64.44,80602.46,0.0,0.9933,1e-05,1.08111]
[1778843565675,64.44,80603.95,0.0,0.9933,1e-05,1.07992]
[1778843570710,64.43,80600.16,0.0,0.99329,1e-05,1.08247]
[1778843575745,64.43,80600.04,0.0,0.99329,1e-05,1.0824]
[1778843580781,64.43,80600.13,0.0,0.99329,1e-05,1.08222]
[1778843585815,64.43,80600.37,0.0,0.99329,1e-05,1.08191]
[1778843590853,64.43,80600.92,0.0,0.99329,1e-05,1.08142]
[1778843595887,64.43,80599.45,0.0,0.99329,1e-05,1.08233]
[1778843600923,64.43,80600.33,0.0,0.99329,1e-05,1.0816]
[1778843605959,64.43,80603.41,0.0,0.99331,1e-05,1.0793]
[1778843610994,64.43,80602.15,0.0,0.9933,1e-05,1.08009]
[1778843616031,64.42,80598.43,0.0,0.99329,1e-05,1.08118]
[1778843621066,64.42,80598.06,0.0,0.99329,1e-05,1.08134]
[1778843626100,64.42,80598.04,0.0,0.99329,1e-05,1.08127]
[1778843631135,64.42,80597.95,0.0,0.99329,1e-05,1.08123]
[1778843636169,64.42,80609.79,0.0,0.99335,1e-05,1.07275]
[1778843641206,64.42,80616.15,0.0,0.99339,0.0,1.06827]
[1778843646242,64.42,80617.12,0.0,0.99339,0.0,1.06758]
[1778843651278,64.42,80616.24,0.0,0.99339,0.0,1.06818]
[1778843656312,64.42,80619.21,0.0,0.9934,0.0,1.0661]
[1778843661352,64.42,80619.99,0.0,0.9934,0.0,1.06555]
[1778843667395,64.42,80622.83,0.0,0.99342,0.0,1.06357]
[1778843672428,64.42,80623.56,0.0,0.99343,0.0,1.06167]
[1778843677464,64.42,80624.56,0.0,0.99344,0.0,1.06097]
[1778843682499,64.42,80626.21,0.0,0.99344,0.0,1.05983]
[1778843687533,64.42,80629.06,0.0,0.99346,0.0,1.05785]
[1778843692568,64.42,80635.89,0.0,0.99349,0.0,1.05312]
[1778843697605,64.42,80641.4,0.0,0.99352,0.0,1.04931]
[1778843702638,64.42,80641.83,0.0,0.99352,0.0,1.04902]
[1778843707674,64.42,80642.11,0.0,0.99352,0.0,1.04882]
[1778843713715,64.42,80644.12,0.0,0.99353,0.0,1.04744]
[1778843719758,64.42,80645.0,0.0,0.99354,0.0,1.04683]
[1778843724793,64.42,80643.86,0.0,0.99353,0.0,1.04762]
[1778843726806,64.42,80649.52,0.0,0.99356,0.0,1.04373]
[1778843727813,64.42,80651.59,0.0,0.99357,0.0,1.04231]
[1778843732850,64.42,80648.88,0.0,0.99356,0.0,1.04279]
[1778843736878,64.42,80654.61,0.0,0.99359,0.0,1.03887]
[1778843738891,64.42,80656.96,0.0,0.9936,0.0,1.03727]
[1778843745942,64.42,80659.38,0.0,0.99361,0.0,1.03561]
[1778843750977,64.42,80661.11,0.0,0.99362,0.0,1.03444]
[1778843756011,64.42,80661.8,0.0,0.99363,0.0,1.03397]
[1778843758026,64.42,80667.06,0.0,0.99365,0.0,1.03039]
[1778843762056,64.42,80674.59,0.0,0.99369,0.0,1.02529]
[1778843767091,64.42,80676.47,0.0,0.9937,0.0,1.02402]
[1778843772130,64.42,80672.0,0.0,0.99368,0.0,1.02704]
[1778843777165,64.42,80670.92,0.0,0.99367,0.0,1.02777]
[1778843783207,64.42,80670.5,0.0,0.99367,0.0,1.02806]
[1778843788242,64.42,80665.17,0.0,0.99364,0.0,1.03167]
[1778843790256,64.42,80661.13,0.0,0.99362,0.0,1.03442]
[1778843795293,64.42,80663.0,0.0,0.99364,0.0,1.03179]
[1778843801333,64.42,80665.17,0.0,0.99365,0.0,1.03031]
[1778843806370,64.42,80668.68,0.0,0.99367,0.0,1.02793]
[1778843810397,64.42,80674.15,0.0,0.99369,0.0,1.02423]
[1778843815432,64.42,80672.82,0.0,0.99369,0.0,1.02513]
[1778843820466,64.42,80665.41,0.0,0.99365,0.0,1.03015]
[1778843822480,64.42,80661.7,0.0,0.99363,0.0,1.03267]
[1778843827517,64.42,80663.69,0.0,0.99364,0.0,1.03132]
[1778843832553,64.42,80662.86,0.0,0.99364,0.0,1.03188]
[1778843837586,64.42,80662.17,0.0,0.99364,0.0,1.03235]
[1778843842621,64.42,80668.67,0.0,0.99367,0.0,1.02794]
[1778843847657,64.42,80668.04,0.0,0.99366,0.0,1.02836]
[1778843853698,64.42,80667.34,0.0,0.99367,0.0,1.02748]
[1778843858733,64.42,80667.62,0.0,0.99367,0.0,1.02729]
[1778843863768,64.42,80666.11,0.0,0.99366,0.0,1.02831]
[1778843868804,64.42,80670.09,0.0,0.99368,0.0,1.02562]
[1778843873840,64.42,80670.59,0.0,0.99368,0.0,1.02528]
[1778843878875,64.42,80668.18,0.0,0.99367,0.0,1.02691]
[1778843880890,64.42,80664.6,0.0,0.99366,0.0,1.02934]
[1778843885924,64.42,80666.04,0.0,0.99366,0.0,1.02836]
[1778843890959,64.42,80667.21,0.0,0.99367,0.0,1.02757]
[1778843893980,64.42,80661.96,0.0,0.99364,0.0,1.03113]
[1778843899022,64.42,80663.62,0.0,0.99365,0.0,1.03]
[1778843900023,64.42,80654.85,0.0,0.99361,0.0,1.03597]
[1778843901030,64.42,80651.32,0.0,0.99359,0.0,1.03838]
[1778843906064,64.42,80646.94,0.0,0.99357,0.0,1.04138]
[1778843913118,64.42,80645.62,0.0,0.99357,0.0,1.04091]
[1778843915131,64.42,80636.4,0.0,0.99353,0.0,1.04724]
[1778843916138,64.42,80634.3,0.0,0.99352,0.0,1.04869]
[1778843922180,64.42,80631.8,0.0,0.9935,0.0,1.05041]
[1778843925201,64.42,80626.09,0.0,0.99348,0.0,1.05436]
[1778843927220,64.42,80623.8,0.0,0.99347,0.0,1.05595]
[1778843929234,64.42,80616.01,0.0,0.99343,0.0,1.06136]
[1778843930241,64.42,80610.6,0.0,0.9934,0.0,1.06513]
[1778843931248,64.42,80610.61,0.0,0.9934,0.0,1.06513]
[1778843934271,64.42,80603.69,0.0,0.99337,1e-05,1.06996]
[1778843936286,64.42,80598.69,0.0,0.99334,1e-05,1.07345]
[1778843941319,64.42,80600.19,0.0,0.99335,1e-05,1.07232]
[1778843942326,64.42,80605.9,0.0,0.99338,1e-05,1.06831]
[1778843943332,64.42,80608.1,0.0,0.99339,0.0,1.06677]
[1778843948370,64.42,80611.12,0.0,0.9934,0.0,1.06465]
[1778843951388,64.42,80620.01,0.0,0.99345,0.0,1.05846]
[1778843952396,64.42,80621.65,0.0,0.99346,0.0,1.05732]
[1778843957431,64.42,80627.93,0.0,0.99349,0.0,1.05297]
[1778843958439,64.42,80630.51,0.0,0.9935,0.0,1.05119]
[1778843963473,64.42,80623.85,0.0,0.99347,0.0,1.0558]
[1778843964480,64.42,80620.34,0.0,0.99345,0.0,1.05823]
[1778843969516,64.42,80622.81,0.0,0.99346,0.0,1.05652]
[1778843974550,64.42,80624.57,0.0,0.99348,0.0,1.05391]
[1778843980592,64.42,80623.89,0.0,0.99347,0.0,1.05438]
[1778843986637,64.42,80626.16,0.0,0.99349,0.0,1.05281]
[1778843991672,64.42,80627.7,0.0,0.99349,0.0,1.05175]
[1778843998720,64.42,80629.33,0.0,0.9935,0.0,1.05062]
[1778844003754,64.42,80631.09,0.0,0.99351,0.0,1.0494]
[1778844008790,64.42,80632.06,0.0,0.99351,0.0,1.04874]
[1778844011561,64.42,80638.0,0.0,0.99354,0.0,1.04465]
[1778844016846,64.42,80637.8,0.0,0.99354,0.0,1.04478]
[1778844021881,64.42,80640.08,0.0,0.99355,0.0,1.04322]
[1778844026916,64.42,80644.58,0.0,0.99358,0.0,1.04013]
[1778844031952,64.42,80644.62,0.0,0.99358,0.0,1.03873]
[1778844036988,64.42,80643.42,0.0,0.99358,0.0,1.03955]
[1778844042023,64.42,80643.05,0.0,0.99358,0.0,1.03981]
[1778844047062,64.42,80642.79,0.0,0.99358,0.0,1.03999]
[1778844052099,64.42,80641.58,0.0,0.99357,0.0,1.04081]
[1778844057128,64.42,80641.48,0.0,0.99357,0.0,1.04088]
[1778844062171,64.42,80638.96,0.0,0.99356,0.0,1.04261]
[1778844063179,64.42,80631.6,0.0,0.99352,0.0,1.04767]
[1778844064180,64.42,80623.73,0.0,0.99348,0.0,1.05311]
[1778844066197,64.42,80630.49,0.0,0.99352,0.0,1.04844]
[1778844073246,64.42,80633.78,0.0,0.99353,0.0,1.04617]
[1778844078281,64.42,80637.09,0.0,0.99355,0.0,1.04389]
[1778844083317,64.42,80640.25,0.0,0.99356,0.0,1.04173]
[1778844088353,64.42,80636.81,0.0,0.99355,0.0,1.04409]
[1778844092383,64.42,80629.1,0.0,0.99352,0.0,1.04801]
[1778844094395,64.42,80622.91,0.0,0.99349,0.0,1.05229]
[1778844095402,64.42,80616.98,0.0,0.99346,0.0,1.0564]
[1778844097416,64.42,80607.17,0.0,0.99341,0.0,1.06322]
[1778844098422,64.42,80601.81,0.0,0.99338,1e-05,1.06697]
[1778844103459,64.42,80600.32,0.0,0.99337,1e-05,1.068]
[1778844108495,64.42,80601.47,0.0,0.99338,1e-05,1.06719]
[1778844113531,64.42,80602.39,0.0,0.99338,1e-05,1.06655]
[1778844118569,64.42,80603.22,0.0,0.99339,0.0,1.06596]
[1778844123605,64.42,80604.28,0.0,0.99339,0.0,1.06522]
[1778844127633,64.42,80597.2,0.0,0.99336,1e-05,1.07017]
[1778844136696,64.42,80595.6,0.0,0.99335,1e-05,1.07119]
[1778844141732,64.42,80599.55,0.0,0.99337,1e-05,1.0684]
[1778844143746,64.42,80593.99,0.0,0.99334,1e-05,1.07229]
[1778844145760,64.42,80590.91,0.0,0.99333,1e-05,1.07443]
[1778844148782,64.42,80585.69,0.0,0.9933,1e-05,1.07808]
[1778844153821,64.42,80583.68,0.0,0.9933,1e-05,1.07804]
[1778844158860,64.41,80578.79,0.0,0.99328,1e-05,1.08143]
[1778844162888,64.41,80573.21,0.0,0.99325,1e-05,1.0853]
[1778844168695,64.41,80568.43,0.0,0.99323,1e-05,1.08852]
[1778844171954,64.41,80562.49,0.0,0.9932,1e-05,1.09259]
[1778844176993,64.41,80558.86,0.0,0.99318,1e-05,1.09495]
[1778844182026,64.41,80554.57,0.0,0.99316,1e-05,1.09781]
[1778844184039,64.4,80559.53,0.0,0.99319,1e-05,1.09415]
[1778844189076,64.4,80554.04,0.0,0.99316,1e-05,1.09784]
[1778844194109,64.4,80552.99,0.0,0.99316,1e-05,1.09832]
[1778844196124,64.4,80557.08,0.0,0.99318,1e-05,1.09529]
[1778844201166,64.4,80552.53,0.0,0.99315,1e-05,1.09836]
[1778844204180,64.4,80546.24,0.0,0.99312,1e-05,1.10272]
[1778844209215,64.39,80546.73,0.0,0.99313,1e-05,1.10213]
[1778844214250,64.39,80546.64,0.0,0.99314,1e-05,1.10047]
[1778844219285,64.39,80550.98,0.0,0.99316,1e-05,1.09713]
[1778844224320,64.38,80550.96,0.0,0.99316,1e-05,1.09684]
[1778844229355,64.38,80550.27,0.0,0.99316,1e-05,1.09708]
[1778844234391,64.38,80549.98,0.0,0.99316,1e-05,1.09708]
[1778844239427,64.38,80550.98,0.0,0.99317,1e-05,1.09612]
[1778844244460,64.38,80552.31,0.0,0.99318,1e-05,1.09493]
[1778844249496,64.37,80551.89,0.0,0.99318,1e-05,1.09506]
[1778844255539,64.37,80554.6,0.0,0.99319,1e-05,1.09288]
[1778844260577,64.37,80554.95,0.0,0.9932,1e-05,1.09248]
[1778844265614,64.37,80557.63,0.0,0.99321,1e-05,1.09043]
[1778844270647,64.37,80557.51,0.0,0.99321,1e-05,1.09037]
[1778844275682,64.37,80556.84,0.0,0.99322,1e-05,1.08928]
[1778844280722,64.36,80559.26,0.0,0.99323,1e-05,1.08741]
[1778844285755,64.36,80560.31,0.0,0.99324,1e-05,1.08648]
[1778844290788,64.36,80561.54,0.0,0.99324,1e-05,1.08546]
[1778844294816,64.36,80555.54,0.0,0.99321,1e-05,1.08965]
[1778844297837,64.36,80549.25,0.0,0.99318,1e-05,1.094]
[1778844302873,64.36,80549.86,0.0,0.99319,1e-05,1.0933]
[1778844308915,64.35,80553.18,0.0,0.99321,1e-05,1.09071]
[1778844313950,64.35,80555.6,0.0,0.99322,1e-05,1.08878]
[1778844318985,64.35,80555.26,0.0,0.99322,1e-05,1.08884]
[1778844324020,64.35,80555.48,0.0,0.99322,1e-05,1.08858]
[1778844327041,64.35,80561.03,0.0,0.99325,1e-05,1.08456]
[1778844332078,64.35,80562.26,0.0,0.99327,1e-05,1.08215]
[1778844337112,64.35,80564.55,0.0,0.99328,1e-05,1.08036]
[1778844342146,64.34,80565.3,0.0,0.99328,1e-05,1.0797]
[1778844347181,64.34,80566.9,0.0,0.99329,1e-05,1.07844]
[1778844352216,64.34,80568.29,0.0,0.9933,1e-05,1.07737]
[1778844355237,64.34,80561.79,0.0,0.99327,1e-05,1.08193]
[1778844358258,64.34,80554.9,0.0,0.99323,1e-05,1.08673]
[1778844363295,64.34,80553.81,0.0,0.99323,1e-05,1.08743]
[1778844368328,64.34,80549.46,0.0,0.99321,1e-05,1.0904]
[1778844371349,64.34,80543.9,0.0,0.99318,1e-05,1.09424]
[1778844376384,64.34,80542.17,0.0,0.99317,1e-05,1.09534]
[1778844381419,64.33,80543.75,0.0,0.99318,1e-05,1.09402]
[1778844386454,64.33,80544.09,0.0,0.99318,1e-05,1.0936]
[1778844391490,64.33,80547.64,0.0,0.99321,1e-05,1.08951]
[1778844396524,64.33,80547.42,0.0,0.99321,1e-05,1.08949]
[1778844401561,64.33,80554.63,0.0,0.99325,1e-05,1.08425]
[1778844406595,64.33,80551.77,0.0,0.99324,1e-05,1.08615]
[1778844411630,64.33,80550.44,0.0,0.99323,1e-05,1.08698]
[1778844416669,64.32,80551.15,0.0,0.99323,1e-05,1.08633]
[1778844421699,64.32,80550.05,0.0,0.99323,1e-05,1.087]
[1778844426740,64.32,80553.67,0.0,0.99325,1e-05,1.08434]
[1778844431772,64.32,80552.44,0.0,0.99324,1e-05,1.08519]
[1778844433786,64.32,80545.34,0.0,0.99321,1e-05,1.09024]
[1778844438823,64.32,80544.19,0.0,0.9932,1e-05,1.0909]
[1778844444863,64.32,80544.35,0.0,0.9932,1e-05,1.09063]
[1778844450907,64.32,80545.88,0.0,0.99321,1e-05,1.08936]
[1778844455943,64.32,80549.3,0.0,0.99324,1e-05,1.08541]
[1778844460978,64.32,80550.18,0.0,0.99324,1e-05,1.08474]
[1778844466012,64.32,80547.99,0.0,0.99323,1e-05,1.0862]
[1778844471059,64.31,80547.99,0.0,0.99323,1e-05,1.08611]
[1778844476103,64.31,80547.62,0.0,0.99323,1e-05,1.08629]
[1778844481138,64.31,80548.19,0.0,0.99324,1e-05,1.0858]
[1778844487182,64.31,80547.22,0.0,0.99323,1e-05,1.08639]
[1778844492224,64.31,80546.62,0.0,0.99323,1e-05,1.08673]
[1778844494232,64.31,80556.19,0.0,0.99328,1e-05,1.0799]
[1778844496245,64.31,80558.63,0.0,0.99329,1e-05,1.07817]
[1778844500024,64.31,80566.36,0.0,0.99333,1e-05,1.07269]
[1778844501281,64.31,80568.29,0.0,0.99334,1e-05,1.07133]
[1778844507330,64.31,80571.4,0.0,0.99336,1e-05,1.06914]
[1778844512365,64.31,80575.74,0.0,0.99339,1e-05,1.06469]
[1778844517400,64.31,80580.92,0.0,0.99341,1e-05,1.06106]
[1778844522435,64.31,80582.12,0.0,0.99342,0.0,1.06022]
[1778844530234,64.31,80584.05,0.0,0.99343,0.0,1.05888]
[1778844536535,64.31,80585.11,0.0,0.99343,0.0,1.05814]
[1778844542579,64.31,80589.55,0.0,0.99345,0.0,1.05505]
[1778844547613,64.31,80589.84,0.0,0.99346,0.0,1.05484]
[1778844552648,64.31,80591.26,0.0,0.99346,0.0,1.05386]
[1778844557684,64.31,80590.74,0.0,0.99346,0.0,1.05422]
[1778844562718,64.31,80591.47,0.0,0.99346,0.0,1.05371]
[1778844569771,64.31,80591.47,0.0,0.99346,0.0,1.05371]
[1778844574806,64.31,80591.74,0.0,0.99347,0.0,1.05213]
[1778844579840,64.31,80591.97,0.0,0.99347,0.0,1.05198]
[1778844584878,64.31,80591.95,0.0,0.99347,0.0,1.05199]
[1778844590653,64.31,80593.7,0.0,0.99348,0.0,1.05078]
[1778844595953,64.31,80593.57,0.0,0.99348,0.0,1.05087]
[1778844600988,64.31,80593.42,0.0,0.99348,0.0,1.05097]
[1778844606024,64.31,80593.87,0.0,0.99348,0.0,1.05066]
[1778844610060,64.31,80598.32,0.0,0.99351,0.0,1.04758]
[1778844614080,64.31,80589.43,0.0,0.99346,0.0,1.05374]
[1778844619116,64.31,80592.28,0.0,0.99348,0.0,1.05176]
[1778844624155,64.31,80593.97,0.0,0.99348,0.0,1.05059]
[1778844625158,64.31,80588.05,0.0,0.99346,0.0,1.0547]
[1778844630192,64.31,80587.35,0.0,0.99345,0.0,1.05519]
[1778844635227,64.31,80587.98,0.0,0.99346,0.0,1.05336]
[1778844640262,64.31,80588.9,0.0,0.99347,0.0,1.05272]
[1778844645297,64.31,80589.9,0.0,0.99347,0.0,1.05202]
[1778844650333,64.31,80590.16,0.0,0.99347,0.0,1.05184]
[1778844655367,64.31,80588.67,0.0,0.99347,0.0,1.05288]
[1778844660402,64.31,80588.52,0.0,0.99347,0.0,1.05298]
[1778844665441,64.31,80587.8,0.0,0.99346,0.0,1.05348]
[1778844671213,64.31,80586.58,0.0,0.99346,0.0,1.05433]
[1778844676515,64.31,80588.24,0.0,0.99346,0.0,1.05318]
[1778844682291,64.31,80587.22,0.0,0.99346,0.0,1.05388]
[1778844687592,64.31,80588.65,0.0,0.99347,0.0,1.05289]
[1778844692628,64.31,80590.51,0.0,0.99348,0.0,1.05021]
[1778844697663,64.31,80589.75,0.0,0.99348,0.0,1.05074]
[1778844702697,64.31,80589.77,0.0,0.99348,0.0,1.05072]
[1778844707732,64.31,80588.93,0.0,0.99348,0.0,1.05131]
[1778844712767,64.31,80588.66,0.0,0.99348,0.0,1.05149]
[1778844717805,64.31,80585.01,0.0,0.99346,0.0,1.05403]
[1778844722838,64.31,80585.24,0.0,0.99346,0.0,1.05387]
[1778844727872,64.31,80579.1,0.0,0.99343,0.0,1.05815]
[1778844732936,64.31,80580.23,0.0,0.99343,0.0,1.05736]
[1778844737971,64.31,80582.72,0.0,0.99345,0.0,1.05562]
[1778844744019,64.31,80582.35,0.0,0.99344,0.0,1.05588]
[1778844746027,64.31,80587.39,0.0,0.99347,0.0,1.05238]
[1778844752070,64.31,80587.19,0.0,0.99348,0.0,1.05113]
[1778844757106,64.31,80582.36,0.0,0.99345,0.0,1.05448]
[1778844762139,64.31,80581.69,0.0,0.99345,0.0,1.05495]
[1778844768181,64.31,80581.0,0.0,0.99345,0.0,1.05543]
[1778844773216,64.31,80582.06,0.0,0.99345,0.0,1.05469]
[1778844779275,64.31,80582.17,0.0,0.99345,0.0,1.05461]
[1778844784294,64.31,80580.28,0.0,0.99344,0.0,1.05593]
[1778844789328,64.31,80581.99,0.0,0.99345,0.0,1.05474]
[1778844794367,64.31,80584.74,0.0,0.99346,0.0,1.05283]
[1778844799403,64.31,80585.77,0.0,0.99347,0.0,1.05211]
[1778844804437,64.31,80585.46,0.0,0.99347,0.0,1.05233]
[1778844809471,64.31,80584.25,0.0,0.99346,0.0,1.05317]
[1778844814507,64.31,80585.77,0.0,0.99348,0.0,1.05072]
[1778844819541,64.31,80585.73,0.0,0.99348,0.0,1.05075]
[1778844824577,64.31,80585.27,0.0,0.99348,0.0,1.05107]
[1778844830619,64.31,80585.28,0.0,0.99348,0.0,1.05106]
[1778844836371,64.31,80586.19,0.0,0.99348,0.0,1.05043]
[1778844841697,64.31,80583.98,0.0,0.99347,0.0,1.05196]
[1778844846731,64.31,80585.02,0.0,0.99347,0.0,1.05124]
[1778844848746,64.31,80573.85,0.0,0.99342,1e-05,1.05902]
[1778844849752,64.31,80566.88,0.0,0.99338,1e-05,1.06389]
[1778844850759,64.31,80561.28,0.0,0.99336,1e-05,1.06781]
[1778844856528,64.31,80559.16,0.0,0.99335,1e-05,1.06923]
[1778844861837,64.31,80562.32,0.0,0.99336,1e-05,1.06696]
[1778844866871,64.31,80561.75,0.0,0.99336,1e-05,1.06734]
[1778844871906,64.31,80562.32,0.0,0.99337,1e-05,1.06552]
[1778844876941,64.31,80559.9,0.0,0.99336,1e-05,1.06722]
[1778844881976,64.31,80556.7,0.0,0.99334,1e-05,1.06946]
[1778844887011,64.31,80558.08,0.0,0.99335,1e-05,1.06846]
[1778844892046,64.31,80558.46,0.0,0.99335,1e-05,1.06817]
[1778844897082,64.31,80558.61,0.0,0.99335,1e-05,1.06805]
[1778844900102,64.31,80564.85,0.0,0.99338,1e-05,1.06367]
[1778844901110,64.31,80570.99,0.0,0.99341,1e-05,1.05937]
[1778844905137,64.31,80576.9,0.0,0.99344,0.0,1.05525]
[1778844910172,64.31,80578.06,0.0,0.99345,0.0,1.05444]
[1778844915208,64.31,80578.93,0.0,0.99345,0.0,1.05383]
[1778844920242,64.31,80580.05,0.0,0.99346,0.0,1.05305]
[1778844924270,64.31,80586.15,0.0,0.99349,0.0,1.04882]
[1778844929305,64.31,80598.28,0.0,0.99355,0.0,1.04045]
[1778844934345,64.31,80601.51,0.0,0.99357,0.0,1.03685]
[1778844939375,64.31,80594.08,0.0,0.99354,0.0,1.04196]
[1778844944410,64.31,80594.54,0.0,0.99354,0.0,1.04164]
[1778844947468,64.31,80601.3,0.0,0.99357,0.0,1.03699]
[1778844952497,64.31,80602.4,0.0,0.99358,0.0,1.03624]
[1778844957533,64.31,80604.54,0.0,0.99359,0.0,1.03477]
[1778844962576,64.31,80604.25,0.0,0.99359,0.0,1.03497]
[1778844967614,64.31,80606.37,0.0,0.9936,0.0,1.03352]
[1778844972639,64.31,80611.05,0.0,0.99362,0.0,1.03032]
[1778844974652,64.31,80612.97,0.0,0.99363,0.0,1.02901]
[1778844981701,64.31,80613.59,0.0,0.99363,0.0,1.02859]
[1778844984725,64.31,80607.49,0.0,0.9936,0.0,1.03275]
[1778844989757,64.31,80599.92,0.0,0.99357,0.0,1.03794]
[1778844993785,64.31,80597.74,0.0,0.99356,0.0,1.03806]
[1778844998823,64.31,80598.29,0.0,0.99357,0.0,1.03768]
[1778845003855,64.31,80597.34,0.0,0.99356,0.0,1.03833]
[1778845009897,64.31,80598.72,0.0,0.99357,0.0,1.03739]
[1778845014932,64.31,80600.31,0.0,0.99358,0.0,1.0363]
[1778845019967,64.31,80602.07,0.0,0.99358,0.0,1.03509]
[1778845021981,64.31,80595.08,0.0,0.99355,0.0,1.03989]
[1778845025002,64.31,80590.08,0.0,0.99353,0.0,1.04333]
[1778845030038,64.31,80591.68,0.0,0.99353,0.0,1.04223]
[1778845035801,64.31,80591.56,0.0,0.99353,0.0,1.04231]
[1778845041116,64.31,80592.81,0.0,0.99354,0.0,1.04145]
[1778845046150,64.31,80590.04,0.0,0.99353,0.0,1.04336]
[1778845052192,64.31,80590.49,0.0,0.99354,0.0,1.04167]
[1778845057227,64.31,80591.13,0.0,0.99354,0.0,1.04123]
[1778845062263,64.31,80591.7,0.0,0.99354,0.0,1.04083]
[1778845067297,64.31,80592.35,0.0,0.99355,0.0,1.04039]
[1778845073339,64.31,80592.17,0.0,0.99354,0.0,1.04051]
[1778845078375,64.31,80592.13,0.0,0.99354,0.0,1.04054]
[1778845083409,64.31,80592.67,0.0,0.99355,0.0,1.04017]
[1778845084416,64.31,80587.36,0.0,0.99352,0.0,1.04383]
[1778845089451,64.31,80584.48,0.0,0.99351,0.0,1.04582]
[1778845095494,64.31,80585.02,0.0,0.99351,0.0,1.04544]
[1778845100528,64.31,80585.35,0.0,0.99351,0.0,1.04521]
[1778845106571,64.31,80585.67,0.0,0.99351,0.0,1.04499]
[1778845111606,64.31,80586.77,0.0,0.99353,0.0,1.04285]
[1778845116643,64.31,80586.78,0.0,0.99353,0.0,1.04284]
[1778845120671,64.31,80592.68,0.0,0.99356,0.0,1.03878]
[1778845125706,64.31,80594.98,0.0,0.99357,0.0,1.0372]
[1778845129733,64.31,80599.39,0.0,0.99359,0.0,1.03417]
[1778845134771,64.31,80602.48,0.0,0.9936,0.0,1.03206]
[1778845139807,64.31,80600.89,0.0,0.9936,0.0,1.03315]
[1778845143836,64.31,80595.82,0.0,0.99357,0.0,1.03662]
[1778845146574,64.31,80589.15,0.0,0.99354,0.0,1.04121]
[1778845152899,64.31,80590.41,0.0,0.99354,0.0,1.04034]
[1778845157934,64.31,80587.21,0.0,0.99353,0.0,1.04255]
[1778845162968,64.31,80587.54,0.0,0.99353,0.0,1.04232]
[1778845168010,64.31,80577.09,0.0,0.99348,0.0,1.04955]
[1778845169012,64.31,80576.17,0.0,0.99347,0.0,1.05018]
[1778845174046,64.31,80575.35,0.0,0.99348,0.0,1.04936]
[1778845179082,64.31,80574.93,0.0,0.99348,0.0,1.04965]
[1778845184116,64.31,80575.65,0.0,0.99348,0.0,1.04915]
[1778845192172,64.31,80575.51,0.0,0.99348,0.0,1.04925]
[1778845199221,64.31,80575.12,0.0,0.99348,0.0,1.04952]
[1778845204256,64.31,80574.99,0.0,0.99348,0.0,1.04961]
[1778845210298,64.31,80574.54,0.0,0.99347,0.0,1.04992]
[1778845215333,64.31,80574.21,0.0,0.99347,0.0,1.05015]
[1778845220368,64.31,80573.45,0.0,0.99347,0.0,1.05068]
[1778845225403,64.31,80574.04,0.0,0.99347,0.0,1.05027]
[1778845230438,64.31,80573.23,0.0,0.99347,0.0,1.05083]
[1778845235473,64.31,80572.98,0.0,0.99347,0.0,1.04962]
[1778845240508,64.31,80567.63,0.0,0.99345,0.0,1.05333]
[1778845245546,64.31,80564.61,0.0,0.99343,0.0,1.05544]
[1778845247562,64.31,80557.32,0.0,0.9934,1e-05,1.06053]
[1778845249571,64.31,80552.31,0.0,0.99337,1e-05,1.06404]
[1778845254606,64.31,80550.25,0.0,0.99336,1e-05,1.06549]
[1778845257627,64.31,80557.77,0.0,0.9934,1e-05,1.06022]
[1778845262662,64.31,80555.24,0.0,0.99339,1e-05,1.06199]
[1778845267701,64.31,80551.81,0.0,0.99337,1e-05,1.06439]
[1778845272733,64.31,80549.87,0.0,0.99336,1e-05,1.06576]
[1778845274747,64.31,80542.89,0.0,0.99332,1e-05,1.07067]
[1778845279784,64.31,80546.79,0.0,0.99334,1e-05,1.06793]
[1778845284819,64.31,80546.96,0.0,0.99334,1e-05,1.06781]
[1778845289854,64.31,80546.42,0.0,0.99334,1e-05,1.06819]
[1778845294890,64.31,80547.46,0.0,0.99336,1e-05,1.06605]
[1778845299925,64.31,80548.04,0.0,0.99336,1e-05,1.06564]
[1778845305966,64.31,80545.82,0.0,0.99335,1e-05,1.0672]
[1778845311005,64.31,80547.24,0.0,0.99335,1e-05,1.0662]
[1778845313018,64.31,80551.35,0.0,0.99337,1e-05,1.06331]
[1778845318053,64.31,80554.68,0.0,0.99339,1e-05,1.06098]
[1778845323091,64.31,80556.9,0.0,0.9934,1e-05,1.05942]
[1778845328126,64.31,80559.08,0.0,0.99341,1e-05,1.0579]
[1778845333161,64.31,80561.17,0.0,0.99342,1e-05,1.05644]
[1778845337917,64.31,80567.59,0.0,0.99346,0.0,1.05197]
[1778845343231,64.31,80566.68,0.0,0.99345,0.0,1.0526]
[1778845348266,64.31,80568.34,0.0,0.99346,0.0,1.05145]
[1778845354029,64.31,80568.7,0.0,0.99347,0.0,1.0498]
[1778845356322,64.31,80573.94,0.0,0.9935,0.0,1.04617]
[1778845358059,64.31,80581.48,0.0,0.99353,0.0,1.04096]
[1778845360351,64.31,80584.67,0.0,0.99355,0.0,1.03876]
[1778845361356,64.31,80594.62,0.0,0.9936,0.0,1.03194]
[1778845366392,64.31,80597.69,0.0,0.99361,0.0,1.02984]
[1778845373441,64.31,80599.24,0.0,0.99362,0.0,1.02878]
[1778845378476,64.31,80603.39,0.0,0.99364,0.0,1.02595]
[1778845383511,64.31,80604.77,0.0,0.99365,0.0,1.02501]
[1778845388546,64.31,80608.39,0.0,0.99366,0.0,1.02255]
[1778845393581,64.31,80610.62,0.0,0.99368,0.0,1.02104]
[1778845398616,64.31,80612.3,0.0,0.99368,0.0,1.0199]
[1778845403651,64.31,80612.58,0.0,0.99369,0.0,1.01971]
[1778845406672,64.31,80617.6,0.0,0.99371,0.0,1.01631]
[1778845411708,64.31,80620.63,0.0,0.99373,0.0,1.01291]
[1778845416743,64.31,80619.51,0.0,0.99373,0.0,1.01367]
[1778845421781,64.31,80617.46,0.0,0.99372,0.0,1.01505]
[1778845426813,64.31,80617.18,0.0,0.99372,0.0,1.01524]
[1778845431848,64.31,80616.39,0.0,0.99371,0.0,1.01577]
[1778845436882,64.31,80616.65,0.0,0.99371,0.0,1.0156]
[1778845438897,64.31,80611.12,0.0,0.99369,0.0,1.01934]
[1778845443933,64.31,80602.32,0.0,0.99364,0.0,1.02531]
[1778845451993,64.31,80600.45,0.0,0.99363,0.0,1.02658]
[1778845457028,64.31,80600.31,0.0,0.99363,0.0,1.02668]
[1778845462064,64.31,80602.98,0.0,0.99365,0.0,1.02486]
[1778845467098,64.31,80602.4,0.0,0.99364,0.0,1.02526]
[1778845471126,64.31,80608.29,0.0,0.99368,0.0,1.01989]
[1778845472133,64.31,80614.09,0.0,0.99371,0.0,1.01596]
[1778845474146,64.31,80615.49,0.0,0.99372,0.0,1.01502]
[1778845479188,64.31,80615.88,0.0,0.99372,0.0,1.01476]
[1778845484219,64.31,80616.47,0.0,0.99372,0.0,1.01436]
[1778845490261,64.31,80616.49,0.0,0.99372,0.0,1.01434]
[1778845495296,64.31,80617.68,0.0,0.99373,0.0,1.01354]
[1778845500333,64.31,80617.01,0.0,0.99372,0.0,1.01399]
[1778845505373,64.31,80614.28,0.0,0.99371,0.0,1.01584]
[1778845510401,64.31,80617.5,0.0,0.99373,0.0,1.01366]
[1778845515437,64.31,80623.78,0.0,0.99376,0.0,1.00944]
[1778845516443,64.31,80629.42,0.0,0.99378,0.0,1.00565]
[1778845521478,64.31,80628.82,0.0,0.99378,0.0,1.00606]
[1778845526517,64.31,80622.15,0.0,0.99375,0.0,1.01053]
[1778845531552,64.31,80621.41,0.0,0.99375,0.0,1.00967]
[1778845537309,64.31,80621.43,0.0,0.99375,0.0,1.00966]
[1778845542628,64.31,80624.72,0.0,0.99377,0.0,1.00745]
[1778845543635,64.31,80627.37,0.0,0.99378,0.0,1.00568]
[1778845548671,64.31,80625.96,0.0,0.99377,0.0,1.00662]
[1778845552698,64.31,80631.64,0.0,0.9938,0.0,1.00282]
[1778845557733,64.31,80627.19,0.0,0.99378,0.0,1.0058]
[1778845562768,64.31,80626.43,0.0,0.99378,0.0,1.00631]
[1778845567803,64.31,80628.06,0.0,0.99378,0.0,1.00521]
[1778845572839,64.31,80628.1,0.0,0.99378,0.0,1.00519]
[1778845577875,64.31,80627.47,0.0,0.99378,0.0,1.00561]
[1778845582909,64.31,80626.56,0.0,0.99378,0.0,1.00622]
[1778845587946,64.31,80625.89,0.0,0.99377,0.0,1.00667]
[1778845592981,64.31,80625.18,0.0,0.99378,0.0,1.00579]
[1778845597009,64.31,80628.98,0.0,0.9938,0.0,1.00325]
[1778845602045,64.31,80628.89,0.0,0.9938,0.0,1.00331]
[1778845607080,64.31,80629.47,0.0,0.9938,0.0,1.00292]
[1778845612116,64.31,80630.2,0.0,0.9938,0.0,1.00243]
[1778845617151,64.31,80632.48,0.0,0.99381,0.0,1.00091]
[1778845622186,64.31,80633.1,0.0,0.99382,0.0,1.0005]
[1778845627221,64.31,80633.79,0.0,0.99382,0.0,1.00004]
[1778845632256,64.31,80635.4,0.0,0.99383,0.0,0.99896]
[1778845637291,64.31,80637.43,0.0,0.99384,0.0,0.99761]
[1778845641319,64.31,80645.29,0.0,0.99387,0.0,0.9924]
[1778845646356,64.31,80643.76,0.0,0.99387,0.0,0.99341]
[1778845651391,64.31,80642.57,0.0,0.99387,0.0,0.99286]
[1778845656426,64.31,80644.02,0.0,0.99388,0.0,0.9919]
[1778845661461,64.31,80642.71,0.0,0.99387,0.0,0.99276]
[1778845666496,64.31,80644.36,0.0,0.99388,0.0,0.99167]
[1778845671532,64.31,80643.1,0.0,0.99387,0.0,0.99251]
[1778845675559,64.31,80647.67,0.0,0.99389,0.0,0.98948]
[1778845680594,64.31,80647.62,0.0,0.99389,0.0,0.98952]
[1778845685632,64.31,80652.63,0.0,0.99392,0.0,0.98621]
[1778845688371,64.31,80647.36,0.0,0.99389,0.0,0.98969]
[1778845692682,64.31,80652.73,0.0,0.99392,0.0,0.98614]
[1778845698441,64.31,80653.81,0.0,0.99392,0.0,0.98543]
[1778845703762,64.31,80655.59,0.0,0.99393,0.0,0.98426]
[1778845708795,64.31,80655.91,0.0,0.99393,0.0,0.98405]
[1778845714837,64.31,80656.48,0.0,0.99394,0.0,0.98235]
[1778845719871,64.31,80661.1,0.0,0.99396,0.0,0.97931]
[1778845724907,64.31,80666.95,0.0,0.99399,0.0,0.97549]
[1778845725915,64.31,80677.29,0.0,0.99404,0.0,0.96876]
[1778845726921,64.31,80682.45,0.0,0.99406,0.0,0.96541]
[1778845731955,64.31,80678.58,0.0,0.99404,0.0,0.96792]
[1778845736992,64.31,80677.91,0.0,0.99404,0.0,0.96836]
[1778845742028,64.31,80676.5,0.0,0.99403,0.0,0.96927]
[1778845744041,64.31,80668.44,0.0,0.994,0.0,0.97452]
[1778845746059,64.31,80662.12,0.0,0.99397,0.0,0.97865]
[1778845751094,64.31,80664.0,0.0,0.99398,0.0,0.97742]
[1778845756131,64.31,80665.35,0.0,0.99398,0.0,0.97653]
[1778845761164,64.31,80665.2,0.0,0.99398,0.0,0.97663]
[1778845766199,64.31,80663.78,0.0,0.99398,0.0,0.97756]
[1778845771238,64.31,80661.7,0.0,0.99397,0.0,0.9776]
[1778845779009,64.31,80661.05,0.0,0.99397,0.0,0.97802]
[1778845785337,64.31,80660.63,0.0,0.99397,0.0,0.9783]
[1778845786343,64.31,80651.56,0.0,0.99393,0.0,0.98425]
[1778845787348,64.31,80644.3,0.0,0.99389,0.0,0.98904]
[1778845790370,64.31,80638.09,0.0,0.99386,0.0,0.99315]
[1778845795403,64.31,80638.59,0.0,0.99387,0.0,0.99282]
[1778845800442,64.31,80639.01,0.0,0.99387,0.0,0.99254]
[1778845805483,64.31,80639.35,0.0,0.99387,0.0,0.99231]
[1778845807493,64.31,80646.31,0.0,0.9939,0.0,0.98771]
[1778845811518,64.31,80641.06,0.0,0.99388,0.0,0.99118]
[1778845816552,64.31,80638.25,0.0,0.99386,0.0,0.99304]
[1778845821588,64.31,80638.3,0.0,0.99386,0.0,0.99301]
[1778845826623,64.31,80637.9,0.0,0.99386,0.0,0.99327]
[1778845831659,64.31,80638.06,0.0,0.99387,0.0,0.99183]
[1778845836694,64.31,80640.04,0.0,0.99388,0.0,0.99051]
[1778845839716,64.31,80644.69,0.0,0.9939,0.0,0.98744]
[1778845844749,64.31,80647.19,0.0,0.99391,0.0,0.98579]
[1778845849784,64.31,80647.42,0.0,0.99392,0.0,0.98564]
[1778845852805,64.31,80652.55,0.0,0.99394,0.0,0.98227]
[1778845854820,64.31,80658.46,0.0,0.99397,0.0,0.97839]
[1778845855826,64.31,80663.69,0.0,0.99399,0.0,0.97497]
[1778845860861,64.31,80664.68,0.0,0.994,0.0,0.97432]
[1778845865897,64.31,80669.36,0.0,0.99402,0.0,0.97127]
[1778845870931,64.31,80672.91,0.0,0.99403,0.0,0.96897]
[1778845875966,64.31,80673.74,0.0,0.99404,0.0,0.96843]
[1778845882010,64.31,80670.62,0.0,0.99402,0.0,0.97045]
[1778845887045,64.31,80669.26,0.0,0.99402,0.0,0.97134]
[1778845892080,64.31,80669.33,0.0,0.99402,0.0,0.96997]
[1778845897115,64.31,80670.19,0.0,0.99403,0.0,0.96941]
[1778845902150,64.31,80672.29,0.0,0.99404,0.0,0.96805]
[1778845907185,64.31,80673.18,0.0,0.99404,0.0,0.96747]
[1778845914234,64.31,80674.31,0.0,0.99405,0.0,0.96674]
[1778845919270,64.31,80669.31,0.0,0.99402,0.0,0.96999]
[1778845924305,64.31,80664.35,0.0,0.994,0.0,0.97322]
[1778845929342,64.31,80660.19,0.0,0.99398,0.0,0.97593]
[1778845934377,64.31,80659.34,0.0,0.99398,0.0,0.97649]
[1778845939410,64.31,80660.3,0.0,0.99398,0.0,0.97586]
[1778845945452,64.31,80659.43,0.0,0.99398,0.0,0.97643]
[1778845950489,64.31,80657.66,0.0,0.99397,0.0,0.97759]
[1778845955529,64.31,80658.45,0.0,0.99398,0.0,0.97574]
[1778845960559,64.31,80661.6,0.0,0.994,0.0,0.97369]
[1778845965597,64.31,80663.08,0.0,0.994,0.0,0.97272]
[1778845970634,64.31,80664.78,0.0,0.99401,0.0,0.97161]
[1778845975676,64.31,80666.01,0.0,0.99402,0.0,0.97081]
[1778845978690,64.31,80660.18,0.0,0.99399,0.0,0.97461]
[1778845981712,64.31,80654.4,0.0,0.99396,0.0,0.97839]
[1778845983728,64.31,80651.11,0.0,0.99395,0.0,0.98055]
[1778845988760,64.31,80650.03,0.0,0.99394,0.0,0.98126]
[1778845993795,64.31,80648.15,0.0,0.99393,0.0,0.98249]
[1778845997823,64.31,80636.88,0.0,0.99388,0.0,0.98993]
[1778845998830,64.31,80629.39,0.0,0.99385,0.0,0.99489]
[1778845999842,64.31,80620.97,0.0,0.99381,0.0,1.0005]
[1778846001851,64.31,80618.69,0.0,0.9938,0.0,1.00203]
[1778846006888,64.31,80621.67,0.0,0.99381,0.0,1.00004]
[1778846011921,64.31,80626.6,0.0,0.99384,0.0,0.9954]
[1778846012928,64.31,80629.74,0.0,0.99386,0.0,0.99332]
[1778846017966,64.31,80629.05,0.0,0.99385,0.0,0.99378]
[1778846020704,64.31,80634.85,0.0,0.99388,0.0,0.98993]
[1778846020986,64.31,80634.85,0.0,0.99388,0.0,0.98993]
[1778846027028,64.31,80633.77,0.0,0.99388,0.0,0.99065]
[1778846032063,64.31,80637.91,0.0,0.99389,0.0,0.98791]
[1778846037098,64.31,80637.67,0.0,0.99389,0.0,0.98807]
[1778846042134,64.31,80637.61,0.0,0.99389,0.0,0.98811]
[1778846047168,64.31,80638.8,0.0,0.9939,0.0,0.98732]
[1778846051197,64.31,80641.34,0.0,0.99391,0.0,0.98564]
[1778846054217,64.31,80645.55,0.0,0.99393,0.0,0.98287]
[1778846059252,64.31,80647.76,0.0,0.99394,0.0,0.98142]
[1778846064289,64.31,80646.88,0.0,0.99394,0.0,0.982]
[1778846069327,64.31,80647.05,0.0,0.99394,0.0,0.98189]
[1778846076372,64.31,80646.29,0.0,0.99394,0.0,0.98105]
[1778846081408,64.31,80643.84,0.0,0.99393,0.0,0.98266]
[1778846087450,64.31,80639.91,0.0,0.99391,0.0,0.98525]
[1778846092484,64.31,80643.62,0.0,0.99393,0.0,0.98281]
[1778846097519,64.31,80643.79,0.0,0.99393,0.0,0.9827]
[1778846102554,64.31,80644.71,0.0,0.99393,0.0,0.98209]
[1778846107592,64.31,80644.78,0.0,0.99393,0.0,0.98205]
[1778846112631,64.31,80643.8,0.0,0.99393,0.0,0.98269]
[1778846117663,64.31,80635.33,0.0,0.99389,0.0,0.98827]
[1778846118669,64.31,80629.61,0.0,0.99386,0.0,0.99206]
[1778846123703,64.31,80628.92,0.0,0.99386,0.0,0.99252]
[1778846128738,64.31,80624.04,0.0,0.99384,0.0,0.99576]
[1778846133779,64.31,80616.07,0.0,0.99381,0.0,0.99972]
[1778846134782,64.31,80608.13,0.0,0.99377,0.0,1.00504]
[1778846135788,64.31,80602.95,0.0,0.99375,0.0,1.00852]
[1778846136794,64.31,80597.95,0.0,0.99372,0.0,1.01188]
[1778846141829,64.31,80600.2,0.0,0.99373,0.0,1.01037]
[1778846146864,64.31,80600.42,0.0,0.99373,0.0,1.01022]
[1778846148879,64.31,80593.77,0.0,0.9937,0.0,1.01471]
[1778846149886,64.31,80585.97,0.0,0.99366,0.0,1.01999]
[1778846151907,64.31,80584.49,0.0,0.99366,0.0,1.021]
[1778846153916,64.31,80575.76,0.0,0.99361,0.0,1.02695]
[1778846158951,64.31,80576.45,0.0,0.99362,0.0,1.02647]
[1778846160966,64.31,80569.98,0.0,0.99359,0.0,1.0309]
[1778846162979,64.31,80569.62,0.0,0.99358,0.0,1.03115]
[1778846168021,64.31,80568.33,0.0,0.99358,0.0,1.03203]
[1778846171037,64.31,80563.25,0.0,0.99355,0.0,1.03552]
[1778846176072,64.31,80563.11,0.0,0.99355,0.0,1.03562]
[1778846181841,64.31,80566.63,0.0,0.99357,0.0,1.0332]
[1778846187148,64.31,80566.46,0.0,0.99357,0.0,1.03331]
[1778846192184,64.31,80565.24,0.0,0.99357,0.0,1.03277]
[1778846198226,64.31,80565.22,0.0,0.99357,0.0,1.03278]
[1778846203260,64.31,80566.16,0.0,0.99357,0.0,1.03214]
[1778846208295,64.31,80565.33,0.0,0.99357,0.0,1.03271]
[1778846213331,64.31,80564.89,0.0,0.99357,0.0,1.03301]
[1778846218366,64.31,80569.32,0.0,0.99359,0.0,1.02997]
[1778846220380,64.31,80573.37,0.0,0.99361,0.0,1.0272]
[1778846226423,64.31,80573.97,0.0,0.99361,0.0,1.02679]
[1778846230451,64.31,80577.45,0.0,0.99363,0.0,1.02442]
[1778846233472,64.31,80583.61,0.0,0.99366,0.0,1.02023]
[1778846234479,64.31,80586.97,0.0,0.99368,0.0,1.01794]
[1778846239513,64.31,80584.36,0.0,0.99366,0.0,1.01972]
[1778846244550,64.31,80584.98,0.0,0.99367,0.0,1.01929]
[1778846249585,64.31,80586.77,0.0,0.99368,0.0,1.01808]
[1778846254620,64.31,80584.98,0.0,0.99367,0.0,1.01793]
[1778846259654,64.31,80584.8,0.0,0.99367,0.0,1.01805]
[1778846264689,64.31,80584.22,0.0,0.99367,0.0,1.01844]
[1778846269724,64.31,80584.21,0.0,0.99367,0.0,1.01845]
[1778846274760,64.31,80583.88,0.0,0.99367,0.0,1.01867]
[1778846279797,64.31,80580.92,0.0,0.99366,0.0,1.02068]
[1778846283826,64.31,80589.05,0.0,0.99369,0.0,1.01517]
[1778846286844,64.31,80594.9,0.0,0.99372,0.0,1.01122]
[1778846291890,64.31,80598.01,0.0,0.99374,0.0,1.00912]
[1778846296925,64.31,80595.91,0.0,0.99373,0.0,1.01054]
[1778846301961,64.31,80601.63,0.0,0.99376,0.0,1.00669]
[1778846306995,64.31,80601.92,0.0,0.99376,0.0,1.00649]
[1778846311023,64.31,80595.43,0.0,0.99373,0.0,1.0095]
[1778846316060,64.31,80597.65,0.0,0.99374,0.0,1.008]
[1778846321097,64.31,80596.55,0.0,0.99374,0.0,1.00874]
[1778846326133,64.31,80598.02,0.0,0.99375,0.0,1.00776]
[1778846332175,64.31,80598.04,0.0,0.99375,0.0,1.00774]
[1778846337208,64.31,80597.32,0.0,0.99374,0.0,1.00823]
[1778846342243,64.31,80596.77,0.0,0.99374,0.0,1.0086]
[1778846343250,64.31,80591.24,0.0,0.99371,0.0,1.01232]
[1778846346271,64.31,80590.1,0.0,0.99371,0.0,1.01309]
[1778846351307,64.31,80590.57,0.0,0.99371,0.0,1.01278]
[1778846356341,64.31,80594.76,0.0,0.99373,0.0,1.00995]
[1778846361376,64.31,80595.94,0.0,0.99374,0.0,1.00916]
[1778846367418,64.31,80595.14,0.0,0.99373,0.0,1.00969]
[1778846373180,64.31,80595.01,0.0,0.99374,0.0,1.00842]
[1778846379503,64.31,80593.18,0.0,0.99373,0.0,1.00965]
[1778846384537,64.31,80590.13,0.0,0.99372,0.0,1.01171]
[1778846390579,64.31,80588.99,0.0,0.99371,0.0,1.01248]
[1778846395614,64.31,80586.18,0.0,0.9937,0.0,1.01438]
[1778846400670,64.31,80585.01,0.0,0.99369,0.0,1.01517]
[1778846402671,64.31,80575.85,0.0,0.99365,0.0,1.02139]
[1778846403676,64.31,80569.15,0.0,0.99361,0.0,1.02595]
[1778846408719,64.31,80575.94,0.0,0.99365,0.0,1.02133]
[1778846413747,64.31,80578.07,0.0,0.99366,0.0,1.01988]
[1778846418782,64.31,80583.22,0.0,0.99368,0.0,1.01638]
[1778846423817,64.31,80583.89,0.0,0.99369,0.0,1.01593]
[1778846428852,64.31,80582.91,0.0,0.99368,0.0,1.01659]
[1778846433888,64.31,80582.57,0.0,0.99369,0.0,1.01546]
[1778846438930,64.31,80584.59,0.0,0.9937,0.0,1.01409]
[1778846439934,64.31,80591.32,0.0,0.99373,0.0,1.00954]
[1778846444965,64.31,80587.44,0.0,0.99371,0.0,1.01216]
[1778846450000,64.31,80589.68,0.0,0.99372,0.0,1.01065]
[1778846455035,64.31,80590.23,0.0,0.99372,0.0,1.01028]
[1778846459067,64.31,80597.28,0.0,0.99376,0.0,1.00554]
[1778846464101,64.31,80601.43,0.0,0.99378,0.0,1.00275]
[1778846467122,64.31,80596.12,0.0,0.99375,0.0,1.00631]
[1778846468129,64.31,80589.17,0.0,0.99372,0.0,1.01099]
[1778846473165,64.31,80587.28,0.0,0.99371,0.0,1.01227]
[1778846478200,64.31,80584.04,0.0,0.9937,0.0,1.01446]
[1778846479208,64.31,80578.98,0.0,0.99367,0.0,1.01789]
[1778846481221,64.31,80569.42,0.0,0.99362,0.0,1.02439]
[1778846483235,64.31,80567.01,0.0,0.99361,0.0,1.02604]
[1778846488270,64.31,80570.12,0.0,0.99363,0.0,1.02392]
[1778846493306,64.31,80566.45,0.0,0.99362,0.0,1.02504]
[1778846495319,64.31,80564.39,0.0,0.99361,0.0,1.02645]
[1778846500354,64.31,80561.99,0.0,0.9936,0.0,1.02809]
[1778846505391,64.31,80567.93,0.0,0.99363,0.0,1.02403]
[1778846510421,64.31,80566.52,0.0,0.99362,0.0,1.025]
[1778846514164,64.31,80558.99,0.0,0.99358,0.0,1.03015]
[1778846515459,64.31,80554.85,0.0,0.99356,0.0,1.03299]
[1778846518480,64.31,80552.91,0.0,0.99355,0.0,1.03432]
[1778846522508,64.31,80544.38,0.0,0.99351,0.0,1.04021]
[1778846524240,64.31,80536.19,0.0,0.99347,0.0,1.04588]
[1778846529557,64.31,80531.14,0.0,0.99344,1e-05,1.04939]
[1778846530565,64.31,80525.9,0.0,0.99342,1e-05,1.05305]
[1778846532578,64.31,80520.56,0.0,0.99339,1e-05,1.05678]
[1778846534311,64.31,80509.43,0.0,0.99333,1e-05,1.06461]
[1778846534592,64.31,80509.43,0.0,0.99333,1e-05,1.06461]
[1778846535600,64.31,80497.25,0.0,0.99327,1e-05,1.07321]
[1778846536606,64.31,80492.07,0.0,0.99324,1e-05,1.07689]
[1778846537613,64.31,80492.48,0.0,0.99325,1e-05,1.07658]
[1778846542648,64.31,80493.27,0.0,0.99325,1e-05,1.07593]
[1778846544381,64.31,80502.3,0.0,0.9933,1e-05,1.06952]
[1778846545669,64.31,80501.28,0.0,0.99329,1e-05,1.07024]
[1778846550704,64.31,80500.04,0.0,0.99329,1e-05,1.07105]
[1778846555739,64.31,80500.5,0.0,0.9933,1e-05,1.06929]
[1778846560774,64.31,80501.26,0.0,0.9933,1e-05,1.0687]
[1778846567827,64.3,80500.23,0.0,0.9933,1e-05,1.06933]
[1778846572862,64.3,80494.03,0.0,0.99327,1e-05,1.07368]
[1778846573869,64.3,80495.76,0.0,0.99328,1e-05,1.07243]
[1778846578904,64.3,80493.48,0.0,0.99326,1e-05,1.07395]
[1778846582934,64.3,80485.24,0.0,0.99323,1e-05,1.07932]
[1778846587971,64.29,80487.91,0.0,0.99325,1e-05,1.07655]
[1778846588976,64.29,80492.52,0.0,0.99327,1e-05,1.07324]
[1778846590990,64.29,80499.08,0.0,0.9933,1e-05,1.06854]
[1778846598041,64.29,80499.72,0.0,0.99331,1e-05,1.06799]
[1778846603076,64.29,80499.28,0.0,0.99331,1e-05,1.06821]
[1778846608110,64.29,80499.08,0.0,0.99331,1e-05,1.06824]
[1778846613144,64.28,80494.94,0.0,0.99329,1e-05,1.06967]
[1778846618180,64.28,80500.76,0.0,0.99332,1e-05,1.06548]
[1778846619187,64.28,80507.31,0.0,0.99336,1e-05,1.06085]
[1778846624223,64.28,80507.89,0.0,0.99336,1e-05,1.06042]
[1778846629261,64.28,80502.51,0.0,0.99333,1e-05,1.06419]
[1778846632281,64.28,80507.68,0.0,0.99336,1e-05,1.06054]
[1778846638323,64.28,80506.83,0.0,0.99335,1e-05,1.06114]
[1778846643358,64.28,80507.3,0.0,0.99336,1e-05,1.0608]
[1778846648400,64.28,80507.32,0.0,0.99336,1e-05,1.06079]
[1778846653435,64.28,80499.65,0.0,0.99332,1e-05,1.0662]
[1778846655449,64.28,80495.42,0.0,0.9933,1e-05,1.06919]
[1778846660485,64.28,80493.49,0.0,0.99329,1e-05,1.07055]
[1778846664513,64.28,80487.08,0.0,0.99325,1e-05,1.07509]
[1778846666527,64.28,80492.36,0.0,0.99328,1e-05,1.07132]
[1778846668540,64.28,80493.92,0.0,0.99329,1e-05,1.07018]
[1778846673576,64.28,80494.91,0.0,0.9933,1e-05,1.06803]
[1778846677604,64.28,80490.27,0.0,0.99328,1e-05,1.07127]
[1778846682637,64.28,80490.6,0.0,0.99328,1e-05,1.07095]
[1778846687674,64.28,80488.97,0.0,0.99327,1e-05,1.072]
[1778846692709,64.28,80489.57,0.0,0.99328,1e-05,1.0715]
[1778846697744,64.28,80491.97,0.0,0.99329,1e-05,1.06969]
[1778846702780,64.28,80492.72,0.0,0.9933,1e-05,1.06908]
[1778846706807,64.28,80484.05,0.0,0.99325,1e-05,1.07514]
[1778846712849,64.27,80485.17,0.0,0.99326,1e-05,1.0742]
[1778846719898,64.27,80482.63,0.0,0.99325,1e-05,1.07582]
[1778846722919,64.27,80472.8,0.0,0.9932,1e-05,1.08279]
[1778846723926,64.27,80466.35,0.0,0.99316,1e-05,1.08734]
[1778846728961,64.27,80467.24,0.0,0.99317,1e-05,1.08657]
[1778846731982,64.27,80461.07,0.0,0.99315,1e-05,1.08949]
[1778846736016,64.27,80457.54,0.0,0.99313,1e-05,1.09199]
[1778846741049,64.27,80459.55,0.0,0.99314,1e-05,1.09026]
[1778846743063,64.27,80467.97,0.0,0.99318,1e-05,1.08417]
[1778846745077,64.26,80460.64,0.0,0.99315,1e-05,1.08876]
[1778846747092,64.25,80456.39,0.0,0.99313,1e-05,1.09139]
[1778846749105,64.25,80447.58,0.0,0.99309,1e-05,1.09728]
[1778846754140,64.23,80441.4,0.0,0.99307,1e-05,1.09956]
[1778846758169,64.21,80436.66,0.0,0.99306,1e-05,1.10072]
[1778846763213,64.19,80436.75,0.0,0.99308,1e-05,1.09884]
[1778846764210,64.18,80429.49,0.0,0.99304,1e-05,1.10343]
[1778846765217,64.18,80422.82,0.0,0.99301,1e-05,1.1083]
[1778846766225,64.17,80423.3,0.0,0.99302,1e-05,1.10722]
[1778846767231,64.17,80417.74,0.0,0.99299,1e-05,1.11058]
[1778846769261,64.17,80406.17,0.0,0.99293,1e-05,1.11909]
[1778846770255,64.17,80397.81,0.0,0.99288,1e-05,1.12527]
[1778846771260,64.17,80392.84,0.0,0.99286,1e-05,1.12896]
[1778846775289,64.17,80399.67,0.0,0.99289,1e-05,1.12389]
[1778846776295,64.17,80403.51,0.0,0.99291,1e-05,1.12105]
[1778846781337,64.17,80401.13,0.0,0.9929,1e-05,1.12271]
[1778846784354,64.16,80407.14,0.0,0.99294,1e-05,1.11796]
[1778846789390,64.16,80407.04,0.0,0.99294,1e-05,1.11752]
[1778846794424,64.15,80407.69,0.0,0.99296,1e-05,1.11507]
[1778846799460,64.15,80403.84,0.0,0.99294,1e-05,1.1174]
[1778846802482,64.15,80409.62,0.0,0.99297,1e-05,1.11284]
[1778846803488,64.14,80415.22,0.0,0.993,1e-05,1.10864]
[1778846805501,64.14,80416.4,0.0,0.99301,1e-05,1.1076]
[1778846809544,64.14,80409.69,0.0,0.99298,1e-05,1.11218]
[1778846810545,64.14,80404.84,0.0,0.99295,1e-05,1.11557]
[1778846815582,64.13,80401.28,0.0,0.99294,1e-05,1.1177]
[1778846817596,64.13,80392.73,0.0,0.99289,1e-05,1.12392]
[1778846821625,64.13,80384.9,0.0,0.99285,1e-05,1.12927]
[1778846822631,64.12,80381.74,0.0,0.99284,1e-05,1.1304]
[1778846827669,64.09,80381.64,0.0,0.99286,1e-05,1.12802]
[1778846829683,64.07,80374.84,0.0,0.99284,1e-05,1.13072]
[1778846831696,64.06,80368.17,0.0,0.99281,1e-05,1.13435]
[1778846833710,64.03,80364.35,0.0,0.99281,1e-05,1.13462]
[1778846838747,63.97,80365.58,0.0,0.99286,1e-05,1.12773]
[1778846842773,63.93,80360.3,0.0,0.99286,1e-05,1.12732]
[1778846847808,63.89,80361.09,0.0,0.9929,1e-05,1.12262]
[1778846852843,63.88,80364.03,0.0,0.99293,1e-05,1.1178]
[1778846856593,63.88,80377.53,0.0,0.99301,1e-05,1.10758]
[1778846857878,63.88,80371.66,0.0,0.99297,1e-05,1.1119]
[1778846858889,63.88,80369.72,0.0,0.99296,1e-05,1.11326]
[1778846863922,63.88,80373.24,0.0,0.99298,1e-05,1.11051]
[1778846868957,63.87,80380.81,0.0,0.99303,1e-05,1.10465]
[1778846870971,63.87,80384.56,0.0,0.99305,1e-05,1.10177]
[1778846873992,63.87,80377.91,0.0,0.99301,1e-05,1.10652]
[1778846879028,63.87,80380.71,0.0,0.99303,1e-05,1.1042]
[1778846884063,63.87,80380.56,0.0,0.99303,1e-05,1.10417]
[1778846889099,63.86,80380.76,0.0,0.99303,1e-05,1.10376]
[1778846894134,63.86,80375.58,0.0,0.99301,1e-05,1.1073]
[1778846897156,63.86,80368.52,0.0,0.99297,1e-05,1.11227]
[1778846902189,63.86,80366.65,0.0,0.99296,1e-05,1.11325]
[1778846907224,63.85,80368.37,0.0,0.99298,1e-05,1.11165]
[1778846912260,63.85,80369.68,0.0,0.99299,1e-05,1.10893]
[1778846917296,63.85,80365.8,0.0,0.99297,1e-05,1.11164]
[1778846922331,63.84,80367.68,0.0,0.99299,1e-05,1.1099]
[1778846926358,63.84,80374.0,0.0,0.99302,1e-05,1.10497]
[1778846927366,63.84,80377.88,0.0,0.99304,1e-05,1.10206]
[1778846933408,63.84,80379.18,0.0,0.99305,1e-05,1.10083]
[1778846935423,63.84,80384.74,0.0,0.99308,1e-05,1.09666]
[1778846939451,63.84,80390.37,0.0,0.99311,1e-05,1.09237]
[1778846944487,63.83,80393.03,0.0,0.99313,1e-05,1.09028]
[1778846949521,63.83,80394.26,0.0,0.99314,1e-05,1.08922]
[1778846950529,63.83,80399.47,0.0,0.99316,1e-05,1.08541]
[1778846952545,63.83,80415.55,0.0,0.99325,1e-05,1.07379]
[1778846953552,63.83,80422.54,0.0,0.99329,1e-05,1.06879]
[1778846957580,63.83,80427.15,0.0,0.99331,1e-05,1.06549]
[1778846958587,63.83,80434.86,0.0,0.99335,1e-05,1.06001]
[1778846960601,63.83,80440.63,0.0,0.99338,1e-05,1.05593]
[1778846965636,63.83,80438.15,0.0,0.99337,1e-05,1.05768]
[1778846970671,63.83,80437.28,0.0,0.99336,1e-05,1.0583]
[1778846973692,63.83,80443.25,0.0,0.9934,1e-05,1.05267]
[1778846975706,63.83,80448.91,0.0,0.99343,1e-05,1.04868]
[1778846979735,63.83,80454.86,0.0,0.99346,1e-05,1.04451]
[1778846981749,63.83,80459.25,0.0,0.99348,1e-05,1.04144]
[1778846984771,63.83,80465.22,0.0,0.99351,1e-05,1.03727]
[1778846985776,63.83,80472.47,0.0,0.99355,0.0,1.03223]
[1778846986785,63.83,80474.98,0.0,0.99356,0.0,1.0305]
[1778846989804,63.83,80487.89,0.0,0.99362,0.0,1.02159]
[1778846990811,63.83,80492.45,0.0,0.99365,0.0,1.01846]
[1778846992826,63.83,80494.98,0.0,0.99366,0.0,1.01672]
[1778846994850,63.83,80527.47,0.0,0.99382,0.0,0.99469]
[1778846995849,63.83,80548.82,0.0,0.99392,0.0,0.98043]
[1778846996855,63.83,80551.83,0.0,0.99393,0.0,0.97843]
[1778846999877,63.83,80557.34,0.0,0.99396,0.0,0.97479]
[1778847004915,63.83,80556.08,0.0,0.99395,0.0,0.97562]
[1778847007938,63.83,80548.24,0.0,0.99392,0.0,0.98081]
[1778847009953,63.83,80543.04,0.0,0.99389,0.0,0.98427]
[1778847013981,63.83,80537.98,0.0,0.99387,0.0,0.98765]
[1778847019015,63.83,80537.27,0.0,0.99386,0.0,0.98812]
[1778847021031,63.83,80546.24,0.0,0.99391,0.0,0.98214]
[1778847023045,63.83,80550.67,0.0,0.99393,0.0,0.9792]
[1778847027828,63.83,80556.34,0.0,0.99395,0.0,0.97545]
[1778847033115,63.83,80558.47,0.0,0.99397,0.0,0.97271]
[1778847038150,63.83,80561.78,0.0,0.99399,0.0,0.97053]
[1778847043185,63.83,80557.14,0.0,0.99397,0.0,0.97359]
[1778847048221,63.83,80560.29,0.0,0.99398,0.0,0.97151]
[1778847053256,63.83,80563.5,0.0,0.994,0.0,0.9694]
[1778847058290,63.83,80564.86,0.0,0.994,0.0,0.9685]
[1778847063326,63.83,80564.11,0.0,0.994,0.0,0.969]
[1778847068365,63.83,80561.57,0.0,0.99399,0.0,0.97067]
[1778847072393,63.83,80556.97,0.0,0.99397,0.0,0.9737]
[1778847074407,63.83,80549.06,0.0,0.99393,0.0,0.97893]
[1778847079442,63.83,80545.06,0.0,0.99391,0.0,0.98159]
[1778847083474,63.83,80538.29,0.0,0.99388,0.0,0.98609]
[1778847085484,63.83,80536.41,0.0,0.99387,0.0,0.98735]
[1778847087498,63.83,80529.51,0.0,0.99383,0.0,0.99197]
[1778847088506,63.83,80525.7,0.0,0.99382,0.0,0.99452]
[1778847090519,63.83,80521.42,0.0,0.9938,0.0,0.9974]
[1778847095555,63.83,80519.55,0.0,0.9938,0.0,0.99731]
[1778847102603,63.83,80519.63,0.0,0.9938,0.0,0.99726]
[1778847107637,63.83,80516.9,0.0,0.99378,0.0,0.9991]
[1778847111668,63.83,80510.95,0.0,0.99375,0.0,1.00312]
[1778847116704,63.83,80509.4,0.0,0.99375,0.0,1.00417]
[1778847121739,63.83,80508.79,0.0,0.99374,0.0,1.00458]
[1778847126774,63.83,80506.64,0.0,0.99373,0.0,1.00604]
[1778847130805,63.83,80499.49,0.0,0.9937,0.0,1.0109]
[1778847131812,63.83,80494.55,0.0,0.99367,0.0,1.01427]
[1778847132818,63.83,80487.09,0.0,0.99364,0.0,1.01938]
[1778847133825,63.83,80487.83,0.0,0.99364,0.0,1.01888]
[1778847136849,63.83,80480.68,0.0,0.99361,0.0,1.02379]
[1778847137853,63.83,80479.62,0.0,0.9936,0.0,1.02452]
[1778847142888,63.83,80478.62,0.0,0.99359,0.0,1.02521]
[1778847145911,63.83,80468.82,0.0,0.99355,0.0,1.03199]
[1778847150943,63.83,80466.41,0.0,0.99353,1e-05,1.03366]
[1778847155980,63.83,80464.26,0.0,0.99353,1e-05,1.03377]
[1778847161014,63.83,80463.61,0.0,0.99353,1e-05,1.03422]
[1778847166050,63.83,80460.95,0.0,0.99352,1e-05,1.03607]
[1778847171084,63.83,80460.13,0.0,0.99351,1e-05,1.03664]
[1778847176120,63.83,80459.33,0.0,0.99351,1e-05,1.0372]
[1778847181155,63.83,80457.61,0.0,0.9935,1e-05,1.0384]
[1778847186202,63.83,80458.21,0.0,0.9935,1e-05,1.03798]
[1778847191228,63.83,80454.75,0.0,0.99348,1e-05,1.04039]
[1778847196263,63.83,80450.84,0.0,0.99346,1e-05,1.04313]
[1778847199031,63.83,80459.6,0.0,0.99351,1e-05,1.03701]
[1778847204318,63.83,80458.61,0.0,0.9935,1e-05,1.0377]
[1778847209354,63.83,80455.7,0.0,0.99349,1e-05,1.03973]
[1778847212375,63.83,80462.74,0.0,0.99353,1e-05,1.03343]
[1778847213382,63.83,80465.63,0.0,0.99355,0.0,1.03143]
[1778847219177,63.83,80461.78,0.0,0.99353,1e-05,1.0341]
[1778847222445,63.83,80461.54,0.0,0.99353,1e-05,1.03427]
[1778847227480,63.83,80460.82,0.0,0.99352,1e-05,1.03477]
[1778847232515,63.83,80461.76,0.0,0.99353,1e-05,1.03411]
[1778847237551,63.83,80464.35,0.0,0.99354,0.0,1.03231]
[1778847242585,63.83,80461.53,0.0,0.99353,1e-05,1.03427]
[1778847246625,63.83,80443.53,0.0,0.99344,1e-05,1.04685]
[1778847247621,63.83,80436.01,0.0,0.9934,1e-05,1.05214]
[1778847248630,63.83,80433.04,0.0,0.99338,1e-05,1.05424]
[1778847249636,63.83,80429.94,0.0,0.99337,1e-05,1.05643]
[1778847254670,63.83,80425.66,0.0,0.99334,1e-05,1.05947]
[1778847259706,63.83,80424.72,0.0,0.99334,1e-05,1.06013]
[1778847260713,63.83,80419.56,0.0,0.99331,1e-05,1.0638]
[1778847261719,63.83,80419.09,0.0,0.99331,1e-05,1.06414]
[1778847265748,63.83,80407.79,0.0,0.99325,1e-05,1.07221]
[1778847266756,63.83,80398.67,0.0,0.9932,1e-05,1.07876]
[1778847267763,63.83,80391.64,0.0,0.99317,1e-05,1.08383]
[1778847268769,63.83,80388.31,0.0,0.99315,1e-05,1.08622]
[1778847270784,63.83,80386.13,0.0,0.99314,1e-05,1.08774]
[1778847275818,63.83,80392.53,0.0,0.99318,1e-05,1.08155]
[1778847280853,63.83,80391.46,0.0,0.99318,1e-05,1.08225]
[1778847285889,63.83,80385.03,0.0,0.99314,1e-05,1.08684]
[1778847287903,63.83,80383.87,0.0,0.99314,1e-05,1.0876]
[1778847292941,63.83,80387.57,0.0,0.99316,1e-05,1.08477]
[1778847297976,63.83,80388.23,0.0,0.99316,1e-05,1.08418]
[1778847300999,63.82,80383.94,0.0,0.99314,1e-05,1.08717]
[1778847302005,63.82,80369.95,0.0,0.99307,1e-05,1.09736]
[1778847303014,63.82,80361.5,0.0,0.99302,1e-05,1.10348]
[1778847304020,63.82,80369.28,0.0,0.99306,1e-05,1.09778]
[1778847305026,63.82,80369.36,0.0,0.99307,1e-05,1.09766]
[1778847310062,63.82,80366.37,0.0,0.99305,1e-05,1.09954]
[1778847315098,63.82,80367.63,0.0,0.99306,1e-05,1.09839]
[1778847320133,63.82,80362.76,0.0,0.99303,1e-05,1.10185]
[1778847325169,63.81,80352.36,0.0,0.99298,1e-05,1.10919]
[1778847327181,63.81,80349.95,0.0,0.99297,1e-05,1.11083]
[1778847331209,63.81,80370.29,0.0,0.99309,1e-05,1.09412]
[1778847332216,63.81,80379.37,0.0,0.99314,1e-05,1.08752]
[1778847333223,63.81,80379.96,0.0,0.99314,1e-05,1.08709]
[1778847334231,63.81,80383.28,0.0,0.99316,1e-05,1.08464]
[1778847337252,63.81,80389.15,0.0,0.99319,1e-05,1.08028]
[1778847342286,63.81,80390.46,0.0,0.9932,1e-05,1.07929]
[1778847347321,63.81,80389.8,0.0,0.99319,1e-05,1.07967]
[1778847352358,63.81,80389.78,0.0,0.9932,1e-05,1.0796]
[1778847357402,63.8,80390.04,0.0,0.9932,1e-05,1.07936]
[1778847358410,63.8,80396.93,0.0,0.99323,1e-05,1.07437]
[1778847360177,63.8,80397.7,0.0,0.99324,1e-05,1.0738]
[1778847364455,63.8,80401.88,0.0,0.99326,1e-05,1.07075]
[1778847370250,63.8,80400.1,0.0,0.99325,1e-05,1.07199]
[1778847374529,63.8,80393.97,0.0,0.99322,1e-05,1.07635]
[1778847375534,63.8,80388.38,0.0,0.99319,1e-05,1.08036]
[1778847377548,63.8,80398.85,0.0,0.99324,1e-05,1.07279]
[1778847382583,63.8,80403.28,0.0,0.99327,1e-05,1.06959]
[1778847387618,63.8,80408.65,0.0,0.9933,1e-05,1.06574]
[1778847392653,63.8,80405.49,0.0,0.99329,1e-05,1.06657]
[1778847397688,63.8,80406.16,0.0,0.99329,1e-05,1.06609]
[1778847399702,63.8,80411.17,0.0,0.99332,1e-05,1.06252]
[1778847401716,63.8,80414.57,0.0,0.99333,1e-05,1.0601]
[1778847403730,63.8,80421.91,0.0,0.99337,1e-05,1.0549]
[1778847405745,63.8,80429.43,0.0,0.99341,1e-05,1.04958]
[1778847407759,63.8,80423.0,0.0,0.99338,1e-05,1.05412]
[1778847412793,63.8,80425.53,0.0,0.99339,1e-05,1.05234]
[1778847414807,63.8,80430.8,0.0,0.99342,1e-05,1.04862]
[1778847419843,63.8,80435.17,0.0,0.99344,1e-05,1.04555]
[1778847421856,63.8,80429.24,0.0,0.99341,1e-05,1.04972]
[1778847427899,63.8,80427.64,0.0,0.9934,1e-05,1.05085]
[1778847432936,63.8,80428.67,0.0,0.99341,1e-05,1.05012]
[1778847437969,63.8,80430.21,0.0,0.99341,1e-05,1.04904]
[1778847440990,63.8,80438.15,0.0,0.99346,1e-05,1.04346]
[1778847444012,63.8,80430.69,0.0,0.99342,1e-05,1.0487]
[1778847449048,63.8,80434.84,0.0,0.99344,1e-05,1.04578]
[1778847454083,63.8,80434.68,0.0,0.99345,1e-05,1.04449]
[1778847460124,63.8,80434.14,0.0,0.99344,1e-05,1.04487]
[1778847464152,63.8,80428.47,0.0,0.99341,1e-05,1.04885]
[1778847469188,63.8,80431.25,0.0,0.99343,1e-05,1.0469]
[1778847475230,63.8,80431.12,0.0,0.99343,1e-05,1.04699]
[1778847480264,63.8,80433.52,0.0,0.99344,1e-05,1.0453]
[1778847485300,63.8,80433.24,0.0,0.99344,1e-05,1.0455]
[1778847487314,63.8,80427.74,0.0,0.99341,1e-05,1.04937]
[1778847492348,63.8,80429.15,0.0,0.99342,1e-05,1.04838]
[1778847498392,63.8,80428.59,0.0,0.99342,1e-05,1.04877]
[1778847503427,63.8,80431.67,0.0,0.99343,1e-05,1.0466]
[1778847507454,63.8,80437.72,0.0,0.99346,1e-05,1.04236]
[1778847511485,63.8,80431.12,0.0,0.99344,1e-05,1.04558]
[1778847516519,63.8,80431.2,0.0,0.99344,1e-05,1.04553]
[1778847521553,63.8,80431.38,0.0,0.99344,1e-05,1.0454]
[1778847526598,63.8,80432.36,0.0,0.99344,1e-05,1.04471]
[1778847527598,63.8,80443.47,0.0,0.9935,1e-05,1.03694]
[1778847528604,63.8,80454.87,0.0,0.99356,0.0,1.02901]
[1778847529611,63.8,80454.97,0.0,0.99356,0.0,1.02894]
[1778847533642,63.8,80449.54,0.0,0.99353,1e-05,1.03271]
[1778847539681,63.8,80448.23,0.0,0.99352,1e-05,1.03362]
[1778847544717,63.8,80442.72,0.0,0.9935,1e-05,1.03746]
[1778847548754,63.8,80454.75,0.0,0.99356,0.0,1.02909]
[1778847549758,63.8,80466.21,0.0,0.99361,0.0,1.02117]
[1778847551525,63.8,80471.03,0.0,0.99364,0.0,1.01786]
[1778847556805,63.8,80472.11,0.0,0.99364,0.0,1.01712]
[1778847561842,63.8,80473.47,0.0,0.99365,0.0,1.01618]
[1778847566876,63.8,80475.68,0.0,0.99366,0.0,1.01467]
[1778847571911,63.8,80478.43,0.0,0.99368,0.0,1.01142]
[1778847576945,63.8,80479.53,0.0,0.99369,0.0,1.01066]
[1778847581979,63.8,80479.86,0.0,0.99369,0.0,1.01044]
[1778847585002,63.8,80486.48,0.0,0.99372,0.0,1.00593]
[1778847592052,63.8,80487.96,0.0,0.99373,0.0,1.00492]
[1778847597088,63.8,80484.24,0.0,0.99371,0.0,1.00745]
[1778847602126,63.8,80474.07,0.0,0.99366,0.0,1.0144]
[1778847603131,63.8,80467.97,0.0,0.99363,0.0,1.01858]
[1778847605145,63.8,80472.75,0.0,0.99365,0.0,1.0153]
[1778847610179,63.8,80468.49,0.0,0.99363,0.0,1.01823]
[1778847615220,63.8,80469.4,0.0,0.99364,0.0,1.0176]
[1778847620252,63.8,80466.97,0.0,0.99362,0.0,1.01927]
[1778847625285,63.8,80463.66,0.0,0.99361,0.0,1.02155]
[1778847630325,63.8,80464.09,0.0,0.99361,0.0,1.02125]
[1778847634351,63.8,80469.18,0.0,0.99364,0.0,1.01637]
[1778847636367,63.8,80458.93,0.0,0.99359,0.0,1.02343]
[1778847637373,63.8,80451.39,0.0,0.99356,0.0,1.02864]
[1778847642407,63.8,80456.5,0.0,0.99358,0.0,1.02511]
[1778847647442,63.8,80456.06,0.0,0.99358,0.0,1.02541]
[1778847652478,63.8,80456.2,0.0,0.99358,0.0,1.02531]
[1778847656505,63.8,80463.69,0.0,0.99362,0.0,1.02015]
[1778847658519,63.8,80463.43,0.0,0.99362,0.0,1.02033]
[1778847663556,63.8,80463.0,0.0,0.99361,0.0,1.02062]
[1778847665569,63.8,80472.1,0.0,0.99366,0.0,1.01437]
[1778847669599,63.8,80479.15,0.0,0.99369,0.0,1.00955]
[1778847671613,63.8,80479.87,0.0,0.9937,0.0,1.00906]
[1778847676646,63.8,80482.34,0.0,0.99371,0.0,1.00738]
[1778847681684,63.8,80484.36,0.0,0.99372,0.0,1.006]
[1778847687725,63.8,80487.32,0.0,0.99373,0.0,1.00399]
[1778847690748,63.8,80481.62,0.0,0.99371,0.0,1.00787]
[1778847691752,63.8,80474.13,0.0,0.99368,0.0,1.01161]
[1778847692759,63.8,80469.24,0.0,0.99365,0.0,1.01496]
[1778847694773,63.8,80465.07,0.0,0.99363,0.0,1.01782]
[1778847699808,63.8,80467.14,0.0,0.99364,0.0,1.0164]
[1778847704844,63.8,80465.54,0.0,0.99363,0.0,1.0175]
[1778847709878,63.8,80467.04,0.0,0.99364,0.0,1.01647]
[1778847714913,63.8,80463.86,0.0,0.99363,0.0,1.01865]
[1778847719948,63.8,80463.27,0.0,0.99362,0.0,1.01906]
[1778847722722,63.8,80455.9,0.0,0.99359,0.0,1.02414]
[1778847728004,63.8,80456.03,0.0,0.99359,0.0,1.02405]
[1778847730023,63.8,80462.8,0.0,0.99362,0.0,1.01938]
[1778847735054,63.8,80470.16,0.0,0.99366,0.0,1.01433]
[1778847740094,63.8,80467.95,0.0,0.99365,0.0,1.01584]
[1778847745125,63.8,80462.49,0.0,0.99362,0.0,1.01959]
[1778847746133,63.8,80470.44,0.0,0.99366,0.0,1.01413]
[1778847747139,63.8,80478.2,0.0,0.9937,0.0,1.00883]
[1778847748146,63.8,80474.71,0.0,0.99368,0.0,1.01121]
[1778847750158,63.8,80474.15,0.0,0.99368,0.0,1.0116]
[1778847755193,63.8,80474.99,0.0,0.99369,0.0,1.00965]
[1778847757207,63.8,80482.35,0.0,0.99373,0.0,1.00464]
[1778847762243,63.8,80483.83,0.0,0.99373,0.0,1.00363]
[1778847767285,63.8,80529.23,0.0,0.99395,0.0,0.9732]
[1778847768288,63.8,80543.15,0.0,0.99402,0.0,0.96403]
[1778847769294,63.8,80536.5,0.0,0.99398,0.0,0.9684]
[1778847770301,63.8,80534.67,0.0,0.99398,0.0,0.96961]
[1778847775336,63.8,80532.57,0.0,0.99397,0.0,0.97099]
[1778847780371,63.8,80520.69,0.0,0.99391,0.0,0.97887]
[1778847781379,63.8,80511.29,0.0,0.99387,0.0,0.98513]
[1778847782385,63.8,80506.32,0.0,0.99384,0.0,0.98846]
[1778847784399,63.8,80501.61,0.0,0.99382,0.0,0.99162]
[1778847788428,63.8,80499.56,0.0,0.99381,0.0,0.993]
[1778847792456,63.8,80492.87,0.0,0.99378,0.0,0.99751]
[1778847794469,63.8,80488.8,0.0,0.99376,0.0,1.00026]
[1778847797492,63.8,80485.48,0.0,0.99374,0.0,1.00251]
[1778847801520,63.8,80481.21,0.0,0.99372,0.0,1.00541]
[1778847807561,63.8,80481.69,0.0,0.99372,0.0,1.00509]
[1778847813368,63.8,80482.94,0.0,0.99374,0.0,1.00287]
[1778847818639,63.8,80482.14,0.0,0.99373,0.0,1.00341]
[1778847823673,63.8,80481.32,0.0,0.99373,0.0,1.00397]
[1778847829715,63.8,80481.52,0.0,0.99373,0.0,1.00383]
[1778847834750,63.8,80483.55,0.0,0.99374,0.0,1.00246]
[1778847839785,63.8,80484.83,0.0,0.99375,0.0,1.00159]
[1778847844821,63.8,80485.48,0.0,0.99375,0.0,1.00115]
[1778847846834,63.8,80476.06,0.0,0.9937,0.0,1.00755]
[1778847848848,63.8,80473.44,0.0,0.99369,0.0,1.00934]
[1778847852876,63.8,80466.47,0.0,0.99366,0.0,1.0141]
[1778847853883,63.8,80461.2,0.0,0.99363,0.0,1.01772]
[1778847858918,63.8,80458.37,0.0,0.99362,0.0,1.01967]
[1778847862946,63.8,80445.77,0.0,0.99355,1e-05,1.02837]
[1778847863953,63.8,80443.78,0.0,0.99354,1e-05,1.02975]
[1778847868988,63.8,80445.75,0.0,0.99355,1e-05,1.02839]
[1778847871002,63.8,80440.65,0.0,0.99354,1e-05,1.03054]
[1778847872011,63.8,80438.3,0.0,0.99352,1e-05,1.03217]
[1778847877044,63.8,80438.05,0.0,0.99352,1e-05,1.03234]
[1778847882079,63.8,80437.99,0.0,0.99352,1e-05,1.03238]
[1778847887114,63.8,80440.53,0.0,0.99354,1e-05,1.03062]
[1778847892149,63.8,80442.3,0.0,0.99354,1e-05,1.02939]
[1778847897185,63.8,80441.92,0.0,0.99354,1e-05,1.02965]
[1778847902221,63.8,80445.83,0.0,0.99356,0.0,1.02694]
[1778847907259,63.8,80447.1,0.0,0.99357,0.0,1.02606]
[1778847912291,63.8,80447.14,0.0,0.99357,0.0,1.02603]
[1778847917325,63.8,80447.24,0.0,0.99357,0.0,1.02596]
[1778847921353,63.8,80440.2,0.0,0.99353,1e-05,1.03085]
[1778847926390,63.8,80438.94,0.0,0.99353,1e-05,1.03172]
[1778847931427,63.8,80435.87,0.0,0.99352,1e-05,1.03247]
[1778847934447,63.8,80433.25,0.0,0.99351,1e-05,1.03429]
[1778847939482,63.8,80434.62,0.0,0.99351,1e-05,1.03334]
[1778847946531,63.8,80435.02,0.0,0.99352,1e-05,1.03306]
[1778847951567,63.8,80435.9,0.0,0.99352,1e-05,1.03244]
[1778847956603,63.8,80439.97,0.0,0.99354,1e-05,1.02962]
[1778847961638,63.8,80438.81,0.0,0.99354,1e-05,1.03042]
[1778847965665,63.8,80446.25,0.0,0.99357,0.0,1.02526]
[1778847970701,63.8,80448.35,0.0,0.99358,0.0,1.02381]
[1778847975735,63.8,80447.55,0.0,0.99358,0.0,1.02436]
[1778847980770,63.8,80447.47,0.0,0.99358,0.0,1.02442]
[1778847985805,63.8,80456.55,0.0,0.99362,0.0,1.01816]
[1778847987822,63.8,80451.62,0.0,0.9936,0.0,1.02155]
[1778847992855,63.8,80452.77,0.0,0.99361,0.0,1.01938]
[1778847994868,63.8,80458.11,0.0,0.99364,0.0,1.0157]
[1778847999903,63.8,80457.47,0.0,0.99364,0.0,1.01614]
[1778848004938,63.8,80461.77,0.0,0.99366,0.0,1.01319]
[1778848009973,63.8,80462.83,0.0,0.99366,0.0,1.01247]
[1778848015009,63.8,80468.56,0.0,0.99369,0.0,1.00855]
[1778848020045,63.8,80470.82,0.0,0.9937,0.0,1.00701]
[1778848025080,63.8,80471.83,0.0,0.99371,0.0,1.00632]
[1778848026086,63.8,80465.12,0.0,0.99367,0.0,1.0109]
[1778848027093,63.8,80463.75,0.0,0.99367,0.0,1.01184]
[1778848032131,63.8,80457.4,0.0,0.99364,0.0,1.01619]
[1778848037163,63.8,80456.71,0.0,0.99363,0.0,1.01667]
[1778848043206,63.8,80457.08,0.0,0.99363,0.0,1.01641]
[1778848048241,63.8,80455.77,0.0,0.99363,0.0,1.01731]
[1778848051026,63.8,80467.26,0.0,0.99369,0.0,1.00807]
[1778848056297,63.8,80465.63,0.0,0.99369,0.0,1.00918]
[1778848061332,63.8,80465.06,0.0,0.99368,0.0,1.00957]
[1778848066369,63.8,80463.51,0.0,0.99367,0.0,1.01063]
[1778848071405,63.8,80462.7,0.0,0.99367,0.0,1.01118]
[1778848076440,63.8,80462.21,0.0,0.99367,0.0,1.01152]
[1778848081475,63.8,80459.88,0.0,0.99366,0.0,1.01311]
[1778848086510,63.8,80458.31,0.0,0.99365,0.0,1.01419]
[1778848092553,63.8,80457.23,0.0,0.99364,0.0,1.01493]
[1778848097587,63.8,80455.01,0.0,0.99363,0.0,1.01645]
[1778848100608,63.8,80462.79,0.0,0.99367,0.0,1.01112]
[1778848105647,63.8,80463.75,0.0,0.99368,0.0,1.01046]
[1778848110682,63.8,80463.64,0.0,0.99368,0.0,1.01054]
[1778848115721,63.8,80464.06,0.0,0.99369,0.0,1.00888]
[1778848120753,63.8,80469.61,0.0,0.99371,0.0,1.00509]
[1778848128809,63.8,80471.2,0.0,0.99372,0.0,1.00401]
[1778848134851,63.8,80476.58,0.0,0.99375,0.0,1.00036]
[1778848140893,63.8,80480.37,0.0,0.99377,0.0,0.99779]
[1778848145929,63.8,80481.93,0.0,0.99377,0.0,0.99674]
[1778848150964,63.8,80484.53,0.0,0.99379,0.0,0.99498]
[1778848155999,63.8,80485.54,0.0,0.99379,0.0,0.9943]
[1778848161034,63.8,80489.16,0.0,0.99381,0.0,0.99186]
[1778848166076,63.8,80490.01,0.0,0.99381,0.0,0.99129]
[1778848170105,63.8,80495.38,0.0,0.99384,0.0,0.98768]
[1778848174132,63.8,80502.04,0.0,0.99388,0.0,0.98188]
[1778848178161,63.8,80500.51,0.0,0.99387,0.0,0.9829]
[1778848180174,63.8,80505.2,0.0,0.99389,0.0,0.97977]
[1778848185211,63.8,80505.09,0.0,0.99389,0.0,0.97984]
[1778848190245,63.8,80501.9,0.0,0.99388,0.0,0.98197]
[1778848195279,63.8,80501.5,0.0,0.99388,0.0,0.98224]
[1778848200315,63.8,80500.29,0.0,0.99387,0.0,0.98305]
[1778848204349,63.8,80486.17,0.0,0.9938,0.0,0.99252]
[1778848205359,63.8,80474.79,0.0,0.99375,0.0,1.00021]
[1778848206360,63.8,80460.19,0.0,0.99368,0.0,1.01015]
[1778848207366,63.8,80444.2,0.0,0.9936,0.0,1.02113]
[1778848208374,63.8,80438.72,0.0,0.99357,0.0,1.02492]
[1778848209389,63.8,80431.65,0.0,0.99353,1e-05,1.02982]
[1778848210391,63.8,80418.46,0.0,0.99347,1e-05,1.03903]
[1778848212150,63.8,80404.6,0.0,0.9934,1e-05,1.04877]
[1778848217447,63.8,80402.45,0.0,0.99338,1e-05,1.05029]
[1778848220462,63.8,80409.78,0.0,0.99342,1e-05,1.04512]
[1778848222223,63.8,80412.25,0.0,0.99343,1e-05,1.04338]
[1778848227512,63.8,80411.2,0.0,0.99343,1e-05,1.04412]
[1778848232548,63.8,80407.26,0.0,0.99342,1e-05,1.04548]
[1778848237581,63.8,80408.07,0.0,0.99342,1e-05,1.04491]
[1778848242616,63.8,80407.42,0.0,0.99342,1e-05,1.04537]
[1778848247653,63.8,80407.13,0.0,0.99342,1e-05,1.04558]
[1778848249667,63.8,80401.74,0.0,0.99339,1e-05,1.04938]
[1778848254703,63.8,80400.14,0.0,0.99338,1e-05,1.05051]
[1778848259735,63.8,80407.17,0.0,0.99342,1e-05,1.04555]
[1778848264770,63.8,80405.4,0.0,0.99341,1e-05,1.04679]
[1778848269807,63.8,80400.16,0.0,0.99338,1e-05,1.05049]
[1778848274840,63.8,80400.48,0.0,0.99338,1e-05,1.05027]
[1778848279881,63.8,80403.84,0.0,0.9934,1e-05,1.04789]
[1778848284913,63.8,80407.11,0.0,0.99342,1e-05,1.04559]
[1778848288939,63.8,80412.68,0.0,0.99345,1e-05,1.04167]
[1778848289946,63.8,80417.67,0.0,0.99347,1e-05,1.03818]
[1778848294982,63.8,80416.92,0.0,0.99348,1e-05,1.0373]
[1778848299010,63.8,80421.93,0.0,0.9935,1e-05,1.0338]
[1778848304046,63.8,80422.59,0.0,0.9935,1e-05,1.03334]
[1778848306059,63.8,80429.55,0.0,0.99354,1e-05,1.02849]
[1778848308074,63.8,80438.65,0.0,0.99359,0.0,1.02219]
[1778848313109,63.8,80441.57,0.0,0.9936,0.0,1.02017]
[1778848318144,63.8,80440.87,0.0,0.9936,0.0,1.02066]
[1778848323179,63.8,80432.38,0.0,0.99355,1e-05,1.02653]
[1778848328215,63.8,80429.97,0.0,0.99354,1e-05,1.0282]
[1778848333250,63.8,80434.13,0.0,0.99356,1e-05,1.02532]
[1778848335263,63.8,80434.47,0.0,0.99356,1e-05,1.02508]
[1778848340298,63.8,80435.28,0.0,0.99357,1e-05,1.02452]
[1778848345333,63.8,80434.73,0.0,0.99357,1e-05,1.0249]
[1778848350368,63.8,80431.45,0.0,0.99355,1e-05,1.02718]
[1778848355403,63.8,80434.82,0.0,0.99357,0.0,1.02345]
[1778848357429,63.8,80456.87,0.0,0.99368,0.0,1.00829]
[1778848358433,63.8,80471.87,0.0,0.99376,0.0,0.99809]
[1778848359440,63.8,80471.71,0.0,0.99376,0.0,0.9982]
[1778848363469,63.8,80455.52,0.0,0.99368,0.0,1.00922]
[1778848364476,63.8,80452.63,0.0,0.99366,0.0,1.01119]
[1778848369511,63.8,80451.73,0.0,0.99366,0.0,1.01181]
[1778848373542,63.8,80466.38,0.0,0.99373,0.0,1.00181]
[1778848374547,63.8,80497.44,0.0,0.99388,0.0,0.9809]
[1778848375556,63.8,80510.19,0.0,0.99394,0.0,0.97243]
[1778848380589,63.8,80511.36,0.0,0.99395,0.0,0.97165]
[1778848383352,63.8,80502.33,0.0,0.9939,0.0,0.97765]
[1778848385634,63.8,80502.12,0.0,0.9939,0.0,0.97779]
[1778848390672,63.8,80501.38,0.0,0.9939,0.0,0.97828]
[1778848393422,63.8,80507.3,0.0,0.99393,0.0,0.97434]
[1778848398728,63.8,80503.28,0.0,0.99391,0.0,0.97701]
[1778848403763,63.8,80500.33,0.0,0.99389,0.0,0.97898]
[1778848408799,63.8,80499.77,0.0,0.99389,0.0,0.97935]
[1778848409811,63.8,80491.44,0.0,0.99385,0.0,0.98491]
[1778848410817,63.8,80488.07,0.0,0.99384,0.0,0.98717]
[1778848413564,63.8,80493.35,0.0,0.99387,0.0,0.98229]
[1778848418869,63.8,80494.86,0.0,0.99388,0.0,0.98128]
[1778848419876,63.8,80484.18,0.0,0.99383,0.0,0.98843]
[1778848420883,63.8,80475.74,0.0,0.99378,0.0,0.99411]
[1778848425919,63.8,80477.4,0.0,0.99379,0.0,0.99299]
[1778848430954,63.8,80477.91,0.0,0.99379,0.0,0.99265]
[1778848435992,63.8,80478.15,0.0,0.9938,0.0,0.99249]
[1778848441027,63.8,80479.61,0.0,0.9938,0.0,0.9915]
[1778848446063,63.8,80481.43,0.0,0.99381,0.0,0.99028]
[1778848451129,63.8,80481.6,0.0,0.99381,0.0,0.99016]
[1778848453119,63.8,80498.99,0.0,0.9939,0.0,0.97852]
[1778848454126,63.8,80500.51,0.0,0.9939,0.0,0.97751]
[1778848459161,63.8,80499.19,0.0,0.9939,0.0,0.97839]
[1778848465205,63.8,80497.94,0.0,0.99389,0.0,0.97922]
[1778848466210,63.8,80492.12,0.0,0.99386,0.0,0.98311]
[1778848467218,63.8,80486.2,0.0,0.99383,0.0,0.98707]
[1778848468224,63.8,80485.96,0.0,0.99383,0.0,0.98723]
[1778848473264,63.8,80486.14,0.0,0.99384,0.0,0.98576]
[1778848474270,63.8,80492.14,0.0,0.99387,0.0,0.98175]
[1778848475277,63.8,80494.77,0.0,0.99388,0.0,0.97999]
[1778848481322,63.8,80494.81,0.0,0.99388,0.0,0.97996]
[1778848486355,63.8,80494.35,0.0,0.99388,0.0,0.98027]
[1778848491389,63.8,80494.4,0.0,0.99388,0.0,0.98024]
[1778848496425,63.8,80497.26,0.0,0.9939,0.0,0.97833]
[1778848501462,63.8,80507.58,0.0,0.99395,0.0,0.97148]
[1778848502469,63.8,80513.39,0.0,0.99397,0.0,0.96764]
[1778848507505,63.8,80511.44,0.0,0.99396,0.0,0.96893]
[1778848512545,63.8,80504.52,0.0,0.99393,0.0,0.97351]
[1778848515560,63.8,80493.01,0.0,0.99388,0.0,0.98116]
[1778848516568,63.8,80487.64,0.0,0.99385,0.0,0.98476]
[1778848517574,63.8,80484.96,0.0,0.99384,0.0,0.98655]
[1778848518582,63.8,80484.38,0.0,0.99383,0.0,0.98694]
[1778848523616,63.8,80487.01,0.0,0.99385,0.0,0.98518]
[1778848528651,63.8,80487.45,0.0,0.99385,0.0,0.98488]
[1778848533686,63.8,80488.46,0.0,0.99386,0.0,0.98285]
[1778848538721,63.8,80489.24,0.0,0.99387,0.0,0.98233]
[1778848544478,63.8,80490.04,0.0,0.99387,0.0,0.9818]
[1778848549799,63.8,80490.41,0.0,0.99387,0.0,0.98155]
[1778848551813,63.8,80482.92,0.0,0.99384,0.0,0.98657]
[1778848552819,63.8,80478.9,0.0,0.99382,0.0,0.98927]
[1778848554833,63.8,80479.0,0.0,0.99382,0.0,0.9892]
[1778848556847,63.8,80485.09,0.0,0.99385,0.0,0.98511]
[1778848561884,63.8,80484.53,0.0,0.99384,0.0,0.98549]
[1778848566917,63.8,80484.96,0.0,0.99385,0.0,0.9852]
[1778848571952,63.8,80486.12,0.0,0.99385,0.0,0.98442]
[1778848576987,63.8,80482.11,0.0,0.99383,0.0,0.98711]
[1778848582023,63.8,80482.22,0.0,0.99383,0.0,0.98704]
[1778848586051,63.8,80477.69,0.0,0.99381,0.0,0.99008]
[1778848587058,63.8,80472.29,0.0,0.99378,0.0,0.99372]
[1778848588067,63.8,80471.17,0.0,0.99378,0.0,0.99447]
[1778848589073,63.8,80466.05,0.0,0.99375,0.0,0.99794]
[1778848591086,63.8,80462.73,0.0,0.99375,0.0,0.99882]
[1778848596123,63.8,80463.12,0.0,0.99375,0.0,0.99856]
[1778848600149,63.8,80469.69,0.0,0.99378,0.0,0.99411]
[1778848601157,63.8,80470.48,0.0,0.99378,0.0,0.99358]
[1778848606194,63.8,80471.2,0.0,0.99379,0.0,0.99309]
[1778848611226,63.8,80470.18,0.0,0.99378,0.0,0.99378]
[1778848616261,63.8,80471.4,0.0,0.99379,0.0,0.99296]
[1778848621297,63.8,80472.88,0.0,0.9938,0.0,0.99196]
[1778848626332,63.8,80474.91,0.0,0.99381,0.0,0.99059]
[1778848631369,63.8,80474.87,0.0,0.9938,0.0,0.99062]
[1778848636404,63.8,80475.16,0.0,0.99381,0.0,0.99042]
[1778848641437,63.8,80469.1,0.0,0.99378,0.0,0.99451]
[1778848646473,63.8,80467.55,0.0,0.99377,0.0,0.99556]
[1778848649493,63.8,80461.9,0.0,0.99374,0.0,0.99938]
[1778848650500,63.8,80459.66,0.0,0.99373,0.0,1.00091]
[1778848655536,63.8,80454.27,0.0,0.99371,0.0,1.0032]
[1778848656543,63.8,80452.98,0.0,0.99371,0.0,1.00408]
[1778848661579,63.8,80454.92,0.0,0.99372,0.0,1.00276]
[1778848663592,63.8,80437.55,0.0,0.99363,0.0,1.01464]
[1778848665608,63.8,80435.65,0.0,0.99362,0.0,1.01594]
[1778848669635,63.8,80439.99,0.0,0.99364,0.0,1.01296]
[1778848671648,63.8,80426.01,0.0,0.99357,1e-05,1.02259]
[1778848672656,63.8,80418.61,0.0,0.99354,1e-05,1.02773]
[1778848673662,63.8,80412.66,0.0,0.99351,1e-05,1.03187]
[1778848674669,63.8,80412.42,0.0,0.9935,1e-05,1.03203]
[1778848676684,63.8,80412.25,0.0,0.9935,1e-05,1.03215]
[1778848681723,63.8,80410.1,0.0,0.99349,1e-05,1.03365]
[1778848686755,63.8,80412.21,0.0,0.9935,1e-05,1.03218]
[1778848691790,63.8,80419.22,0.0,0.99354,1e-05,1.0273]
[1778848692796,63.8,80423.42,0.0,0.99356,1e-05,1.02439]
[1778848697831,63.8,80422.76,0.0,0.99356,1e-05,1.02485]
[1778848698838,63.8,80415.95,0.0,0.99352,1e-05,1.02958]
[1778848699845,63.8,80414.38,0.0,0.99351,1e-05,1.03067]
[1778848704880,63.8,80416.72,0.0,0.99353,1e-05,1.02904]
[1778848709912,63.8,80415.56,0.0,0.99352,1e-05,1.02985]
[1778848713945,63.8,80410.37,0.0,0.9935,1e-05,1.03206]
[1778848715677,63.8,80408.36,0.0,0.99349,1e-05,1.03347]
[1778848720994,63.8,80412.18,0.0,0.99351,1e-05,1.0308]
[1778848726030,63.8,80412.66,0.0,0.99351,1e-05,1.03047]
[1778848731064,63.8,80408.91,0.0,0.9935,1e-05,1.03308]
[1778848736099,63.8,80408.95,0.0,0.9935,1e-05,1.03306]
[1778848742141,63.8,80409.62,0.0,0.9935,1e-05,1.03259]
[1778848748183,63.8,80409.36,0.0,0.9935,1e-05,1.03277]
[1778848752212,63.8,80416.15,0.0,0.99353,1e-05,1.02804]
[1778848757247,63.8,80413.62,0.0,0.99352,1e-05,1.0298]
[1778848758253,63.8,80407.3,0.0,0.99349,1e-05,1.03421]
[1778848759261,63.8,80408.2,0.0,0.99349,1e-05,1.03358]
[1778848764295,63.8,80408.4,0.0,0.99349,1e-05,1.03344]
[1778848769332,63.8,80408.57,0.0,0.99349,1e-05,1.03332]
[1778848775377,63.8,80408.61,0.0,0.9935,1e-05,1.03189]
[1778848777391,63.8,80417.38,0.0,0.99355,1e-05,1.02579]
[1778848778398,63.8,80419.22,0.0,0.99356,1e-05,1.02451]
[1778848783433,63.8,80421.53,0.0,0.99357,1e-05,1.02291]
[1778848785447,63.8,80427.54,0.0,0.9936,0.0,1.01876]
[1778848790488,63.8,80431.5,0.0,0.99362,0.0,1.01603]
[1778848795520,63.8,80433.27,0.0,0.99363,0.0,1.01481]
[1778848801562,63.8,80436.1,0.0,0.99364,0.0,1.01287]
[1778848805590,63.8,80429.96,0.0,0.99361,0.0,1.01709]
[1778848807603,63.8,80423.06,0.0,0.99357,1e-05,1.02185]
[1778848812639,63.8,80426.0,0.0,0.99359,0.0,1.01982]
[1778848813649,63.8,80417.6,0.0,0.99355,1e-05,1.02564]
[1778848814653,63.8,80413.84,0.0,0.99353,1e-05,1.02825]
[1778848816668,63.8,80411.8,0.0,0.99352,1e-05,1.02967]
[1778848822709,63.8,80411.94,0.0,0.99352,1e-05,1.02957]
[1778848828752,63.8,80410.14,0.0,0.99351,1e-05,1.03082]
[1778848833786,63.8,80410.39,0.0,0.99352,1e-05,1.02925]
[1778848838827,63.8,80410.91,0.0,0.99352,1e-05,1.02889]
[1778848843857,63.8,80410.66,0.0,0.99352,1e-05,1.02906]
[1778848848893,63.8,80409.56,0.0,0.99352,1e-05,1.02983]
[1778848854934,63.8,80409.48,0.0,0.99352,1e-05,1.02989]
[1778848860977,63.8,80408.12,0.0,0.99351,1e-05,1.03083]
[1778848867019,63.8,80409.32,0.0,0.99351,1e-05,1.03]
[1778848872053,63.8,80413.03,0.0,0.99353,1e-05,1.02742]
[1778848877089,63.8,80411.31,0.0,0.99352,1e-05,1.02861]
[1778848882125,63.8,80412.02,0.0,0.99353,1e-05,1.02812]
[1778848887158,63.8,80410.73,0.0,0.99352,1e-05,1.02901]
[1778848892194,63.8,80411.29,0.0,0.99353,1e-05,1.02723]
[1778848897229,63.8,80406.69,0.0,0.99351,1e-05,1.03043]
[1778848901258,63.8,80404.99,0.0,0.9935,1e-05,1.03161]
[1778848906292,63.8,80406.29,0.0,0.99351,1e-05,1.03071]
[1778848911328,63.8,80406.59,0.0,0.99351,1e-05,1.0305]
[1778848916362,63.8,80408.83,0.0,0.99352,1e-05,1.02894]
[1778848922404,63.8,80408.64,0.0,0.99352,1e-05,1.02907]
[1778848925425,63.8,80398.81,0.0,0.99347,1e-05,1.03593]
[1778848926433,63.8,80392.19,0.0,0.99344,1e-05,1.04058]
[1778848931468,63.8,80396.09,0.0,0.99346,1e-05,1.03784]
[1778848936503,63.8,80392.35,0.0,0.99344,1e-05,1.04046]
[1778848941542,63.8,80392.99,0.0,0.99344,1e-05,1.04001]
[1778848946578,63.8,80393.81,0.0,0.99344,1e-05,1.03944]
[1778848953627,63.8,80393.23,0.0,0.99345,1e-05,1.03844]
[1778848958663,63.8,80388.48,0.0,0.99343,1e-05,1.04177]
[1778848960676,63.8,80381.77,0.0,0.99339,1e-05,1.04651]
[1778848965711,63.8,80380.84,0.0,0.99339,1e-05,1.04716]
[1778848969740,63.8,80370.63,0.0,0.99333,1e-05,1.0544]
[1778848970746,63.8,80364.34,0.0,0.9933,1e-05,1.05888]
[1778848975781,63.8,80363.2,0.0,0.9933,1e-05,1.05969]
[1778848980819,63.8,80360.81,0.0,0.99328,1e-05,1.0614]
[1778848985854,63.8,80366.06,0.0,0.99331,1e-05,1.05765]
[1778848989881,63.8,80367.88,0.0,0.99332,1e-05,1.05635]
[1778848993911,63.8,80373.7,0.0,0.99335,1e-05,1.05222]
[1778848994917,63.8,80376.1,0.0,0.99336,1e-05,1.05052]
[1778848999952,63.8,80375.36,0.0,0.99336,1e-05,1.05104]
[1778849004986,63.8,80375.85,0.0,0.99336,1e-05,1.05069]
[1778849010028,63.8,80378.0,0.0,0.99337,1e-05,1.04917]
[1778849015060,63.8,80381.29,0.0,0.9934,1e-05,1.04543]
[1778849019100,63.8,80388.56,0.0,0.99343,1e-05,1.04031]
[1778849020107,63.8,80395.64,0.0,0.99347,1e-05,1.03534]
[1778849022122,63.8,80401.08,0.0,0.9935,1e-05,1.03154]
[1778849028163,63.8,80403.0,0.0,0.99351,1e-05,1.0302]
[1778849033199,63.8,80404.46,0.0,0.99352,1e-05,1.02918]
[1778849038235,63.8,80406.88,0.0,0.99353,1e-05,1.0275]
[1778849043270,63.8,80407.71,0.0,0.99353,1e-05,1.02692]
[1778849048304,63.8,80408.88,0.0,0.99354,1e-05,1.02611]
[1778849052333,63.8,80405.42,0.0,0.99352,1e-05,1.02851]
[1778849057369,63.8,80408.67,0.0,0.99354,1e-05,1.02625]
[1778849062404,63.8,80411.4,0.0,0.99355,1e-05,1.02436]
[1778849067438,63.8,80410.02,0.0,0.99354,1e-05,1.02532]
[1778849073494,63.8,80406.34,0.0,0.99353,1e-05,1.02648]
[1778849077524,63.8,80400.39,0.0,0.9935,1e-05,1.03062]
[1778849082564,63.8,80406.98,0.0,0.99354,1e-05,1.02603]
[1778849086590,63.8,80401.76,0.0,0.99351,1e-05,1.02966]
[1778849090619,63.8,80394.52,0.0,0.99347,1e-05,1.03472]
[1778849092632,63.8,80388.66,0.0,0.99344,1e-05,1.03883]
[1778849097670,63.8,80386.62,0.0,0.99343,1e-05,1.04026]
[1778849098674,63.8,80380.93,0.0,0.9934,1e-05,1.04427]
[1778849099681,63.8,80377.37,0.0,0.99339,1e-05,1.04678]
[1778849100688,63.8,80372.0,0.0,0.99336,1e-05,1.05058]
[1778849101697,63.8,80366.3,0.0,0.99333,1e-05,1.05463]
[1778849105724,63.8,80360.52,0.0,0.9933,1e-05,1.05875]
[1778849110758,63.8,80363.22,0.0,0.99331,1e-05,1.05682]
[1778849115794,63.8,80363.26,0.0,0.99331,1e-05,1.05679]
[1778849119821,63.8,80358.05,0.0,0.99329,1e-05,1.06051]
[1778849120828,63.8,80352.14,0.0,0.99326,1e-05,1.06474]
[1778849122842,63.8,80348.43,0.0,0.99324,1e-05,1.0674]
[1778849127877,63.8,80345.38,0.0,0.99322,1e-05,1.06959]
[1778849132913,63.8,80343.31,0.0,0.99322,1e-05,1.06962]
[1778849133920,63.8,80336.77,0.0,0.99318,1e-05,1.07433]
[1778849134927,63.8,80335.03,0.0,0.99317,1e-05,1.07558]
[1778849139964,63.8,80336.21,0.0,0.99318,1e-05,1.07467]
[1778849146006,63.8,80336.88,0.0,0.99318,1e-05,1.07412]
[1778849151041,63.8,80336.64,0.0,0.99318,1e-05,1.07426]
[1778849156079,63.8,80337.1,0.0,0.99319,1e-05,1.07389]
[1778849161115,63.8,80338.5,0.0,0.99319,1e-05,1.07286]
[1778849162122,63.8,80345.29,0.0,0.99323,1e-05,1.06797]
[1778849163128,63.8,80350.12,0.0,0.99326,1e-05,1.0645]
[1778849165144,63.8,80351.43,0.0,0.99326,1e-05,1.06356]
[1778849170178,63.8,80352.21,0.0,0.99327,1e-05,1.06301]
[1778849175214,63.8,80349.81,0.0,0.99325,1e-05,1.06473]
[1778849180247,63.8,80348.09,0.0,0.99324,1e-05,1.06596]
[1778849185282,63.8,80347.73,0.0,0.99324,1e-05,1.06622]
[1778849188308,63.8,80354.59,0.0,0.99328,1e-05,1.0613]
[1778849189312,63.8,80368.01,0.0,0.99335,1e-05,1.05174]
[1778849190318,63.8,80369.83,0.0,0.99336,1e-05,1.05045]
[1778849195352,63.8,80368.2,0.0,0.99336,1e-05,1.05018]
[1778849200387,63.8,80370.41,0.0,0.99337,1e-05,1.04862]
[1778849202402,63.8,80374.51,0.0,0.99339,1e-05,1.04572]
[1778849207436,63.8,80371.38,0.0,0.99337,1e-05,1.04793]
[1778849213478,63.8,80373.04,0.0,0.99338,1e-05,1.04676]
[1778849219520,63.8,80373.32,0.0,0.99338,1e-05,1.04656]
[1778849225562,63.8,80374.67,0.0,0.99339,1e-05,1.04561]
[1778849231296,63.8,80372.8,0.0,0.99338,1e-05,1.04693]
[1778849235632,63.8,80379.02,0.0,0.99341,1e-05,1.04254]
[1778849241388,63.8,80380.21,0.0,0.99342,1e-05,1.0417]
[1778849246709,63.8,80379.55,0.0,0.99342,1e-05,1.04216]
[1778849251747,63.8,80378.64,0.0,0.99342,1e-05,1.04139]
[1778849253760,63.8,80373.18,0.0,0.99339,1e-05,1.04524]
[1778849258794,63.8,80372.85,0.0,0.99339,1e-05,1.04547]
[1778849263833,63.8,80373.87,0.0,0.9934,1e-05,1.04475]
[1778849268864,63.8,80377.21,0.0,0.99341,1e-05,1.0424]
[1778849273898,63.8,80380.37,0.0,0.99343,1e-05,1.04017]
[1778849278934,63.8,80379.33,0.0,0.99342,1e-05,1.04091]
[1778849283970,63.8,80380.14,0.0,0.99343,1e-05,1.04034]
[1778849286990,63.8,80368.12,0.0,0.99337,1e-05,1.04882]
[1778849287996,63.8,80361.61,0.0,0.99333,1e-05,1.05344]
[1778849289003,63.8,80359.02,0.0,0.99332,1e-05,1.05528]
[1778849294039,63.8,80361.31,0.0,0.99333,1e-05,1.05365]
[1778849299073,63.8,80367.28,0.0,0.99336,1e-05,1.04942]
[1778849304108,63.8,80362.83,0.0,0.99334,1e-05,1.05257]
[1778849309144,63.8,80360.33,0.0,0.99333,1e-05,1.05435]
[1778849310151,63.8,80358.21,0.0,0.99331,1e-05,1.05586]
[1778849315187,63.8,80358.44,0.0,0.99332,1e-05,1.05427]
[1778849320220,63.8,80359.22,0.0,0.99333,1e-05,1.05371]
[1778849325260,63.8,80359.91,0.0,0.99333,1e-05,1.05322]
[1778849330305,63.8,80362.28,0.0,0.99334,1e-05,1.05154]
[1778849335328,63.8,80365.97,0.0,0.99336,1e-05,1.04892]
[1778849338349,63.8,80367.45,0.0,0.99337,1e-05,1.04787]
[1778849342379,63.8,80377.2,0.0,0.99342,1e-05,1.04099]
[1778849344392,63.8,80381.03,0.0,0.99344,1e-05,1.0383]
[1778849349429,63.8,80389.85,0.0,0.99349,1e-05,1.03212]
[1778849352450,63.8,80393.26,0.0,0.9935,1e-05,1.02974]
[1778849357485,63.8,80393.24,0.0,0.9935,1e-05,1.02975]
[1778849362519,63.8,80395.7,0.0,0.99352,1e-05,1.02804]
[1778849367554,63.8,80396.42,0.0,0.99352,1e-05,1.02754]
[1778849372589,63.8,80396.94,0.0,0.99353,1e-05,1.02577]
[1778849374603,63.8,80390.51,0.0,0.9935,1e-05,1.03025]
[1778849376617,63.8,80388.86,0.0,0.99349,1e-05,1.03141]
[1778849378631,63.8,80376.36,0.0,0.99343,1e-05,1.04017]
[1778849379639,63.8,80372.93,0.0,0.99341,1e-05,1.04258]
[1778849384673,63.8,80371.82,0.0,0.9934,1e-05,1.04337]
[1778849387694,63.8,80365.98,0.0,0.99337,1e-05,1.04749]
[1778849392729,63.8,80364.8,0.0,0.99337,1e-05,1.04833]
[1778849397764,63.8,80365.54,0.0,0.99337,1e-05,1.04781]
[1778849402802,63.8,80363.23,0.0,0.99336,1e-05,1.04944]
[1778849407837,63.8,80364.1,0.0,0.99336,1e-05,1.04883]
[1778849412872,63.8,80363.19,0.0,0.99336,1e-05,1.04947]
[1778849417907,63.8,80361.92,0.0,0.99335,1e-05,1.05037]
[1778849422942,63.8,80360.67,0.0,0.99335,1e-05,1.05126]
[1778849427978,63.8,80360.11,0.0,0.99334,1e-05,1.05166]
[1778849434023,63.8,80359.34,0.0,0.99335,1e-05,1.05078]
[1778849440066,63.8,80358.49,0.0,0.99334,1e-05,1.05138]
[1778849445101,63.8,80356.48,0.0,0.99333,1e-05,1.05281]
[1778849450137,63.8,80356.55,0.0,0.99333,1e-05,1.05276]
[1778849451144,63.8,80348.72,0.0,0.99329,1e-05,1.05834]
[1778849452152,63.8,80341.95,0.0,0.99326,1e-05,1.06318]
[1778849453157,63.8,80341.73,0.0,0.99326,1e-05,1.06334]
[1778849458196,63.8,80344.5,0.0,0.99327,1e-05,1.06136]
[1778849463227,63.8,80343.73,0.0,0.99327,1e-05,1.06191]
[1778849468264,63.8,80342.45,0.0,0.99326,1e-05,1.06283]
[1778849473298,63.8,80340.39,0.0,0.99325,1e-05,1.0643]
[1778849478333,63.8,80342.86,0.0,0.99326,1e-05,1.06253]
[1778849481354,63.8,80335.99,0.0,0.99323,1e-05,1.06746]
[1778849486389,63.8,80334.55,0.0,0.99322,1e-05,1.0685]
[1778849491425,63.8,80333.91,0.0,0.99322,1e-05,1.06752]
[1778849496460,63.8,80309.16,0.0,0.99309,1e-05,1.08546]
[1778849497469,63.8,80298.82,0.0,0.99304,1e-05,1.09302]
[1778849498475,63.8,80307.24,0.0,0.99308,1e-05,1.08682]
[1778849499482,63.8,80309.47,0.0,0.99309,1e-05,1.08516]
[1778849500491,63.8,80302.4,0.0,0.99306,1e-05,1.09028]
[1778849502503,63.8,80307.35,0.0,0.99308,1e-05,1.08662]
[1778849504517,63.8,80307.85,0.0,0.99309,1e-05,1.08619]
[1778849506532,63.8,80313.64,0.0,0.99312,1e-05,1.08197]
[1778849508552,63.8,80316.52,0.0,0.99313,1e-05,1.07983]
[1778849510560,63.8,80326.46,0.0,0.99319,1e-05,1.07261]
[1778849512575,63.8,80330.9,0.0,0.99321,1e-05,1.06939]
[1778849516605,63.8,80337.92,0.0,0.99325,1e-05,1.06434]
[1778849517613,63.8,80343.09,0.0,0.99327,1e-05,1.06064]
[1778849518619,63.8,80348.59,0.0,0.9933,1e-05,1.05671]
[1778849520633,63.8,80348.9,0.0,0.9933,1e-05,1.05648]
[1778849523655,63.8,80342.45,0.0,0.99327,1e-05,1.06109]
[1778849524691,63.8,80330.23,0.0,0.99321,1e-05,1.06987]
[1778849525668,63.8,80322.59,0.0,0.99317,1e-05,1.07539]
[1778849526675,63.8,80323.65,0.0,0.99317,1e-05,1.07462]
[1778849527682,63.8,80328.99,0.0,0.9932,1e-05,1.07075]
[1778849529699,63.8,80329.13,0.0,0.9932,1e-05,1.07065]
[1778849532717,63.8,80335.85,0.0,0.99324,1e-05,1.06579]
[1778849537753,63.8,80337.81,0.0,0.99325,1e-05,1.06439]
[1778849540773,63.8,80354.4,0.0,0.99333,1e-05,1.05253]
[1778849541780,63.8,80357.35,0.0,0.99335,1e-05,1.05044]
[1778849546816,63.8,80356.96,0.0,0.99335,1e-05,1.05071]
[1778849549836,63.8,80361.59,0.0,0.99337,1e-05,1.04743]
[1778849551850,63.8,80365.51,0.0,0.9934,1e-05,1.04324]
[1778849556885,63.8,80367.7,0.0,0.99341,1e-05,1.0417]
[1778849559618,63.8,80382.41,0.0,0.99349,1e-05,1.03137]
[1778849559906,63.8,80382.41,0.0,0.99349,1e-05,1.03137]
[1778849564944,63.8,80387.1,0.0,0.99351,1e-05,1.0281]
[1778849566957,63.8,80393.96,0.0,0.99354,1e-05,1.02333]
[1778849571992,63.8,80396.63,0.0,0.99356,1e-05,1.02147]
[1778849576021,63.8,80405.34,0.0,0.9936,1e-05,1.01545]
[1778849577027,63.8,80407.04,0.0,0.99361,0.0,1.01428]
[1778849582064,63.8,80409.55,0.0,0.99362,0.0,1.01255]
[1778849587097,63.8,80408.2,0.0,0.99362,0.0,1.01348]
[1778849592133,63.8,80408.17,0.0,0.99361,0.0,1.0135]
[1778849595154,63.8,80401.69,0.0,0.99358,1e-05,1.01797]
[1778849597176,63.8,80389.25,0.0,0.99352,1e-05,1.0266]
[1778849598179,63.8,80381.07,0.0,0.99348,1e-05,1.03231]
[1778849599183,63.8,80366.9,0.0,0.99341,1e-05,1.04226]
[1778849600191,63.8,80358.47,0.0,0.99336,1e-05,1.04822]
[1778849601197,63.8,80356.75,0.0,0.99335,1e-05,1.04944]
[1778849606232,63.8,80353.99,0.0,0.99334,1e-05,1.0514]
[1778849611268,63.8,80349.86,0.0,0.99333,1e-05,1.05291]
[1778849616304,63.8,80348.41,0.0,0.99332,1e-05,1.05394]
[1778849619325,63.8,80342.16,0.0,0.99329,1e-05,1.0584]
[1778849624395,63.8,80341.42,0.0,0.99328,1e-05,1.05893]
[1778849628424,63.8,80342.07,0.0,0.99329,1e-05,1.05846]
[1778849634465,63.8,80338.71,0.0,0.99327,1e-05,1.06087]
[1778849640507,63.8,80339.14,0.0,0.99327,1e-05,1.06056]
[1778849643532,63.8,80329.68,0.0,0.99322,1e-05,1.06735]
[1778849644539,63.8,80322.34,0.0,0.99318,1e-05,1.07264]
[1778849645546,63.8,80314.66,0.0,0.99314,1e-05,1.07821]
[1778849646553,63.8,80312.97,0.0,0.99313,1e-05,1.07943]
[1778849650586,63.8,80311.36,0.0,0.99312,1e-05,1.08054]
[1778849653606,63.8,80316.89,0.0,0.99315,1e-05,1.07649]
[1778849655620,63.8,80317.96,0.0,0.99316,1e-05,1.0757]
[1778849660656,63.79,80320.77,0.0,0.99317,1e-05,1.07364]
[1778849663679,63.79,80321.14,0.0,0.99318,1e-05,1.07336]
[1778849665699,63.79,80321.03,0.0,0.99318,1e-05,1.07343]
[1778849670731,63.79,80321.94,0.0,0.99318,1e-05,1.07276]
[1778849674761,63.79,80307.71,0.0,0.99311,1e-05,1.08162]
[1778849676775,63.79,80304.15,0.0,0.9931,1e-05,1.0842]
[1778849681810,63.79,80309.48,0.0,0.99312,1e-05,1.08023]
[1778849686847,63.79,80312.43,0.0,0.99314,1e-05,1.07804]
[1778849691880,63.79,80314.07,0.0,0.99315,1e-05,1.0768]
[1778849696915,63.79,80309.81,0.0,0.99313,1e-05,1.07986]
[1778849700944,63.79,80315.31,0.0,0.99316,1e-05,1.07582]
[1778849702957,63.79,80319.77,0.0,0.99318,1e-05,1.07259]
[1778849707992,63.79,80319.18,0.0,0.99318,1e-05,1.073]
[1778849713029,63.79,80321.28,0.0,0.99319,1e-05,1.07147]
[1778849718064,63.79,80320.6,0.0,0.99319,1e-05,1.07196]
[1778849722092,63.79,80325.03,0.0,0.99321,1e-05,1.06876]
[1778849723099,63.79,80317.85,0.0,0.99317,1e-05,1.07395]
[1778849724106,63.79,80315.91,0.0,0.99316,1e-05,1.07535]
[1778849729141,63.79,80317.21,0.0,0.99317,1e-05,1.07439]
[1778849735183,63.79,80313.94,0.0,0.99316,1e-05,1.07529]
[1778849741899,63.79,80314.41,0.0,0.99316,1e-05,1.07491]
[1778849746262,63.79,80321.32,0.0,0.9932,1e-05,1.06991]
[1778849747268,63.79,80328.32,0.0,0.99324,1e-05,1.06487]
[1778849748275,63.79,80330.83,0.0,0.99325,1e-05,1.06306]
[1778849753310,63.79,80326.88,0.0,0.99323,1e-05,1.0659]
[1778849758344,63.79,80335.26,0.0,0.99327,1e-05,1.05989]
[1778849760359,63.79,80338.05,0.0,0.99329,1e-05,1.05789]
[1778849765394,63.79,80332.23,0.0,0.99326,1e-05,1.06206]
[1778849770437,63.79,80334.8,0.0,0.99327,1e-05,1.06022]
[1778849775465,63.79,80339.17,0.0,0.99329,1e-05,1.05709]
[1778849776471,63.79,80352.09,0.0,0.99336,1e-05,1.0479]
[1778849777486,63.79,80352.78,0.0,0.99336,1e-05,1.04741]
[1778849782513,63.79,80353.74,0.0,0.99337,1e-05,1.04673]
[1778849787548,63.79,80353.75,0.0,0.99337,1e-05,1.04672]
[1778849792584,63.79,80351.72,0.0,0.99337,1e-05,1.04674]
[1778849797618,63.79,80352.96,0.0,0.99337,1e-05,1.04586]
[1778849801647,63.79,80345.72,0.0,0.99334,1e-05,1.05099]
[1778849804668,63.79,80344.72,0.0,0.99333,1e-05,1.05171]
[1778849807689,63.79,80337.5,0.0,0.99329,1e-05,1.05685]
[1778849811718,63.79,80333.42,0.0,0.99327,1e-05,1.05977]
[1778849816752,63.79,80331.33,0.0,0.99326,1e-05,1.06127]
[1778849820782,63.79,80336.34,0.0,0.99329,1e-05,1.05768]
[1778849824808,63.79,80331.05,0.0,0.99326,1e-05,1.06147]
[1778849826825,63.79,80325.7,0.0,0.99323,1e-05,1.06531]
[1778849827831,63.79,80318.3,0.0,0.99319,1e-05,1.07064]
[1778849829845,63.79,80323.58,0.0,0.99322,1e-05,1.06683]
[1778849834886,63.79,80320.2,0.0,0.9932,1e-05,1.06927]
[1778849839916,63.79,80318.08,0.0,0.99319,1e-05,1.0708]
[1778849844960,63.79,80315.21,0.0,0.99318,1e-05,1.07287]
[1778849846968,63.79,80324.86,0.0,0.99323,1e-05,1.06591]
[1778849848979,63.79,80325.66,0.0,0.99323,1e-05,1.06534]
[1778849854018,63.79,80328.15,0.0,0.99325,1e-05,1.06211]
[1778849859049,63.79,80332.41,0.0,0.99327,1e-05,1.05906]
[1778849864084,63.79,80333.4,0.0,0.99328,1e-05,1.05835]
[1778849869120,63.79,80334.92,0.0,0.99329,1e-05,1.05726]
[1778849874154,63.79,80334.16,0.0,0.99328,1e-05,1.05781]
[1778849879192,63.79,80335.32,0.0,0.99329,1e-05,1.05698]
[1778849884225,63.79,80338.41,0.0,0.99331,1e-05,1.05477]
[1778849889259,63.79,80342.8,0.0,0.99333,1e-05,1.05164]
[1778849894294,63.79,80345.17,0.0,0.99334,1e-05,1.04996]
[1778849899329,63.79,80348.9,0.0,0.99336,1e-05,1.04731]
[1778849905371,63.79,80350.94,0.0,0.99337,1e-05,1.04587]
[1778849913112,63.79,80353.32,0.0,0.99339,1e-05,1.04276]
[1778849921485,63.79,80354.15,0.0,0.9934,1e-05,1.04218]
[1778849927527,63.79,80355.34,0.0,0.9934,1e-05,1.04134]
[1778849933573,63.79,80356.05,0.0,0.99341,1e-05,1.04084]
[1778849938603,63.79,80355.98,0.0,0.99341,1e-05,1.04088]
[1778849945652,63.79,80357.04,0.0,0.99341,1e-05,1.04014]
[1778849950687,63.79,80357.74,0.0,0.99342,1e-05,1.03964]
[1778849955722,63.79,80359.27,0.0,0.99342,1e-05,1.03857]
[1778849963463,63.79,80359.49,0.0,0.99342,1e-05,1.03841]
[1778849969820,63.79,80360.74,0.0,0.99343,1e-05,1.03753]
[1778849974855,63.79,80360.57,0.0,0.99344,1e-05,1.03624]
[1778849979891,63.79,80360.37,0.0,0.99344,1e-05,1.03638]
[1778849984925,63.79,80360.36,0.0,0.99344,1e-05,1.03638]
[1778849990968,63.79,80364.3,0.0,0.99346,1e-05,1.03362]
[1778849996003,63.79,80363.91,0.0,0.99346,1e-05,1.03389]
[1778850001053,63.79,80363.14,0.0,0.99345,1e-05,1.03443]
[1778850002048,63.79,80356.01,0.0,0.99341,1e-05,1.03945]
[1778850003056,63.79,80354.2,0.0,0.99341,1e-05,1.04072]
[1778850005078,63.79,80340.69,0.0,0.99334,1e-05,1.05029]
[1778850006076,63.79,80330.91,0.0,0.99328,1e-05,1.05726]
[1778850007083,63.79,80324.33,0.0,0.99325,1e-05,1.06197]
[1778850009107,63.79,80315.26,0.0,0.9932,1e-05,1.0685]
[1778850010112,63.79,80310.82,0.0,0.99318,1e-05,1.0717]
[1778850012124,63.79,80307.17,0.0,0.99316,1e-05,1.07432]
[1778850017159,63.79,80308.48,0.0,0.99317,1e-05,1.07332]
[1778850022196,63.79,80308.15,0.0,0.99317,1e-05,1.07351]
[1778850023201,63.79,80302.51,0.0,0.99314,1e-05,1.07759]
[1778850025216,63.79,80299.23,0.0,0.99312,1e-05,1.07994]
[1778850029244,63.79,80289.98,0.0,0.99307,1e-05,1.08664]
[1778850030250,63.79,80283.09,0.0,0.99303,1e-05,1.09166]
[1778850031257,63.79,80284.2,0.0,0.99305,1e-05,1.08934]
[1778850036292,63.79,80283.42,0.0,0.99304,1e-05,1.08976]
[1778850041327,63.78,80280.06,0.0,0.99303,1e-05,1.09205]
[1778850044036,63.78,80287.18,0.0,0.99307,1e-05,1.08676]
[1778850045355,63.78,80289.7,0.0,0.99308,1e-05,1.08486]
[1778850050390,63.78,80286.6,0.0,0.99306,1e-05,1.08705]
[1778850052404,63.78,80281.49,0.0,0.99304,1e-05,1.09077]
[1778850057439,63.78,80280.62,0.0,0.99303,1e-05,1.09126]
[1778850062474,63.78,80279.94,0.0,0.99303,1e-05,1.09167]
[1778850067527,63.78,80260.66,0.0,0.99293,1e-05,1.10586]
[1778850068523,63.78,80239.63,0.0,0.99281,1e-05,1.12157]
[1778850069532,63.78,80241.64,0.0,0.99282,1e-05,1.11998]
[1778850070543,63.78,80257.83,0.0,0.99291,1e-05,1.10779]
[1778850071547,63.78,80252.25,0.0,0.99288,1e-05,1.11189]
[1778850072556,63.78,80247.07,0.0,0.99285,1e-05,1.11569]
[1778850074255,63.77,80253.01,0.0,0.99289,1e-05,1.1111]
[1778850075579,63.77,80244.92,0.0,0.99284,1e-05,1.11708]
[1778850076582,63.77,80237.56,0.0,0.9928,1e-05,1.12253]
[1778850077592,63.77,80228.38,0.0,0.99275,1e-05,1.12936]
[1778850078598,63.77,80220.99,0.0,0.99271,1e-05,1.13486]
[1778850079603,63.77,80217.74,0.0,0.99269,1e-05,1.13722]
[1778850081638,63.77,80211.32,0.0,0.99266,1e-05,1.14187]
[1778850082636,63.77,80201.88,0.0,0.9926,1e-05,1.1491]
[1778850085657,63.76,80197.49,0.0,0.99258,1e-05,1.15206]
[1778850089685,63.76,80194.64,0.0,0.99257,1e-05,1.15382]
[1778850091700,63.76,80188.13,0.0,0.99254,1e-05,1.15701]
[1778850094396,63.75,80185.59,0.0,0.99253,1e-05,1.15866]
[1778850096734,63.75,80178.67,0.0,0.99249,1e-05,1.16402]
[1778850098748,63.74,80169.56,0.0,0.99245,1e-05,1.1692]
[1778850099755,63.72,80168.51,0.0,0.99246,1e-05,1.16824]
[1778850102781,63.72,80177.48,0.0,0.99251,1e-05,1.16127]
[1778850103786,63.72,80181.94,0.0,0.99254,1e-05,1.15765]
[1778850105799,63.7,80186.13,0.0,0.99258,1e-05,1.15273]
[1778850106807,63.69,80191.37,0.0,0.99262,1e-05,1.14722]
[1778850108826,63.69,80196.27,0.0,0.99264,1e-05,1.14346]
[1778850113855,63.68,80186.43,0.0,0.99259,1e-05,1.15046]
[1778850114864,63.67,80179.84,0.0,0.99256,1e-05,1.15407]
[1778850115871,63.67,80180.28,0.0,0.99257,1e-05,1.15358]
[1778850118890,63.65,80189.28,0.0,0.99263,1e-05,1.14503]
[1778850119899,63.65,80191.07,0.0,0.99264,1e-05,1.14352]
[1778850123931,63.65,80182.95,0.0,0.9926,1e-05,1.14923]
[1778850124936,63.64,80168.29,0.0,0.99252,1e-05,1.16041]
[1778850125944,63.64,80162.31,0.0,0.99248,1e-05,1.16489]
[1778850126950,63.64,80163.27,0.0,0.99249,1e-05,1.16397]
[1778850129972,63.64,80169.01,0.0,0.99253,1e-05,1.15917]
[1778850135012,63.63,80175.62,0.0,0.99257,1e-05,1.15327]
[1778850137024,63.63,80179.97,0.0,0.9926,1e-05,1.14977]
[1778850142059,63.62,80176.56,0.0,0.99258,1e-05,1.15168]
[1778850147096,63.62,80173.2,0.0,0.99257,1e-05,1.1537]
[1778850152131,63.61,80174.14,0.0,0.99259,1e-05,1.15087]
[1778850157166,63.61,80172.9,0.0,0.99258,1e-05,1.15141]
[1778850159193,63.61,80151.2,0.0,0.99246,1e-05,1.16811]
[1778850160201,63.59,80129.13,0.0,0.99234,1e-05,1.18345]
[1778850163221,63.58,80123.15,0.0,0.99231,1e-05,1.18778]
[1778850164228,63.58,80112.49,0.0,0.99225,1e-05,1.19625]
[1778850169263,63.52,80108.48,0.0,0.99227,1e-05,1.19293]
[1778850174299,63.5,80111.79,0.0,0.99231,1e-05,1.18758]
[1778850179334,63.49,80110.25,0.0,0.99231,1e-05,1.18819]
[1778850184368,63.48,80108.3,0.0,0.9923,1e-05,1.1887]
[1778850189406,63.47,80107.27,0.0,0.9923,1e-05,1.18847]
[1778850194447,63.47,80113.1,0.0,0.99234,1e-05,1.18301]
[1778850195448,63.47,80119.61,0.0,0.99238,1e-05,1.17787]
[1778850196457,63.47,80124.79,0.0,0.99241,1e-05,1.1738]
[1778850201493,63.45,80118.38,0.0,0.99239,1e-05,1.17703]
[1778850203506,63.45,80113.07,0.0,0.99236,1e-05,1.18122]
[1778850205520,63.45,80108.7,0.0,0.99233,1e-05,1.18468]
[1778850210598,63.45,80099.04,0.0,0.99227,1e-05,1.19235]
[1778850211603,63.45,80096.0,0.0,0.99227,1e-05,1.19321]
[1778850216644,63.45,80095.8,0.0,0.99226,1e-05,1.19337]
[1778850221673,63.45,80091.13,0.0,0.99224,1e-05,1.1971]
[1778850226708,63.45,80090.37,0.0,0.99223,1e-05,1.1977]
[1778850231743,63.45,80087.01,0.0,0.99221,1e-05,1.20039]
[1778850235382,63.45,80079.49,0.0,0.99217,1e-05,1.20643]
[1778850240808,63.45,80079.19,0.0,0.99216,1e-05,1.20667]
[1778850242821,63.45,80072.02,0.0,0.99212,1e-05,1.21245]
[1778850246848,63.45,80066.27,0.0,0.99209,1e-05,1.21685]
[1778850247868,63.44,80058.83,0.0,0.99204,1e-05,1.22264]
[1778850248865,63.44,80044.6,0.0,0.99196,1e-05,1.23426]
[1778850249873,63.44,80050.16,0.0,0.99199,1e-05,1.22914]
[1778850253901,63.43,80044.84,0.0,0.99197,1e-05,1.23237]
[1778850255525,63.43,80042.72,0.0,0.99196,1e-05,1.23381]
[1778850257929,63.42,80049.41,0.0,0.992,1e-05,1.22776]
[1778850260949,63.41,80054.28,0.0,0.99204,1e-05,1.22297]
[1778850263971,63.38,80058.52,0.0,0.99209,1e-05,1.21638]
[1778850265595,63.36,80074.97,0.0,0.99221,1e-05,1.20067]
[1778850265987,63.36,80075.03,0.0,0.99221,1e-05,1.20062]
[1778850266991,63.36,80081.17,0.0,0.99225,1e-05,1.1957]
[1778850269012,63.36,80076.08,0.0,0.99222,1e-05,1.19933]
[1778850271022,63.36,80067.66,0.0,0.99218,1e-05,1.20452]
[1778850272028,63.36,80057.89,0.0,0.99212,1e-05,1.21241]
[1778850274042,63.36,80051.6,0.0,0.99208,1e-05,1.2175]
[1778850279077,63.36,80048.54,0.0,0.99206,1e-05,1.21999]
[1778850284112,63.36,80049.05,0.0,0.99206,1e-05,1.21958]
[1778850288140,63.36,80040.84,0.0,0.99201,1e-05,1.22627]
[1778850291161,63.36,80048.44,0.0,0.99206,1e-05,1.22007]
[1778850292168,63.36,80065.65,0.0,0.99216,1e-05,1.20614]
[1778850293177,63.36,80075.67,0.0,0.99223,1e-05,1.19809]
[1778850295189,63.36,80083.58,0.0,0.99227,1e-05,1.19176]
[1778850297203,63.36,80090.59,0.0,0.99231,1e-05,1.18618]
[1778850300225,63.36,80096.03,0.0,0.99235,1e-05,1.18187]
[1778850304252,63.36,80101.31,0.0,0.99238,1e-05,1.17769]
[1778850309288,63.36,80104.87,0.0,0.9924,1e-05,1.17488]
[1778850313316,63.36,80088.08,0.0,0.9923,1e-05,1.18818]
[1778850314322,63.36,80070.19,0.0,0.99219,1e-05,1.20248]
[1778850316337,63.36,80074.61,0.0,0.99222,1e-05,1.19894]
[1778850321371,63.35,80078.12,0.0,0.99225,1e-05,1.19522]
[1778850323386,63.35,80085.84,0.0,0.99229,1e-05,1.18906]
[1778850325400,63.35,80094.68,0.0,0.99235,1e-05,1.18163]
[1778850329427,63.34,80086.87,0.0,0.9923,1e-05,1.18743]
[1778850330434,63.34,80081.55,0.0,0.99227,1e-05,1.19146]
[1778850335474,63.33,80084.83,0.0,0.99231,1e-05,1.18648]
[1778850340505,63.32,80084.1,0.0,0.99231,1e-05,1.18606]
[1778850345541,63.31,80083.52,0.0,0.99232,1e-05,1.18556]
[1778850348561,63.31,80090.18,0.0,0.99236,1e-05,1.17973]
[1778850351582,63.31,80099.99,0.0,0.99242,1e-05,1.17164]
[1778850356625,63.3,80096.62,0.0,0.99241,1e-05,1.17347]
[1778850361655,63.3,80092.68,0.0,0.99239,1e-05,1.17625]
[1778850362664,63.29,80085.35,0.0,0.99234,1e-05,1.18188]
[1778850363668,63.29,80079.7,0.0,0.99231,1e-05,1.18619]
[1778850364680,63.29,80079.75,0.0,0.99231,1e-05,1.18596]
[1778850369712,63.28,80077.04,0.0,0.9923,1e-05,1.18715]
[1778850374747,63.28,80080.43,0.0,0.99233,1e-05,1.18386]
[1778850378775,63.27,80085.82,0.0,0.99237,1e-05,1.17882]
[1778850380789,63.27,80092.15,0.0,0.99241,1e-05,1.17363]
[1778850383820,63.26,80084.24,0.0,0.99236,1e-05,1.17954]
[1778850384828,63.26,80075.41,0.0,0.99231,1e-05,1.18636]
[1778850386459,63.26,80071.46,0.0,0.99229,1e-05,1.18931]
[1778850388857,63.26,80077.18,0.0,0.99232,1e-05,1.18435]
[1778850393891,63.25,80076.58,0.0,0.99234,1e-05,1.18269]
[1778850397920,63.25,80083.54,0.0,0.99238,1e-05,1.1766]
[1778850402955,63.24,80081.71,0.0,0.99238,1e-05,1.17713]
[1778850407990,63.23,80084.31,0.0,0.9924,1e-05,1.17436]
[1778850412021,63.23,80088.54,0.0,0.99243,1e-05,1.17052]
[1778850413025,63.23,80094.34,0.0,0.99246,1e-05,1.16596]
[1778850418060,63.22,80094.37,0.0,0.99246,1e-05,1.16562]
[1778850423097,63.22,80096.18,0.0,0.99248,1e-05,1.16348]
[1778850424102,63.22,80089.63,0.0,0.99244,1e-05,1.16847]
[1778850429140,63.21,80085.13,0.0,0.99242,1e-05,1.17155]
[1778850431151,63.21,80075.88,0.0,0.99237,1e-05,1.17853]
[1778850436814,63.2,80076.95,0.0,0.99238,1e-05,1.17702]
[1778850440215,63.2,80070.27,0.0,0.99234,1e-05,1.18181]
[1778850445255,63.19,80066.23,0.0,0.99232,1e-05,1.18448]
[1778850449280,63.19,80074.47,0.0,0.99238,1e-05,1.1772]
[1778850454315,63.18,80069.85,0.0,0.99236,1e-05,1.17841]
[1778850458343,63.17,80075.17,0.0,0.9924,1e-05,1.17384]
[1778850463378,63.17,80081.63,0.0,0.99244,1e-05,1.16839]
[1778850467408,63.16,80087.29,0.0,0.99248,1e-05,1.16329]
[1778850472442,63.16,80087.31,0.0,0.99248,1e-05,1.16248]
[1778850473451,63.16,80079.51,0.0,0.99244,1e-05,1.16861]
[1778850474456,63.15,80073.91,0.0,0.99241,1e-05,1.17285]
[1778850479491,63.15,80074.53,0.0,0.99241,1e-05,1.17184]
[1778850482514,63.15,80071.2,0.0,0.9924,1e-05,1.17393]
[1778850487547,63.14,80073.79,0.0,0.99242,1e-05,1.17115]
[1778850492582,63.13,80076.31,0.0,0.99244,1e-05,1.16844]
[1778850497617,63.12,80074.99,0.0,0.99244,1e-05,1.16857]
[1778850502652,63.11,80075.71,0.0,0.99245,1e-05,1.16711]
[1778850507688,63.11,80077.1,0.0,0.99246,1e-05,1.1653]
[1778850512722,63.1,80066.3,0.0,0.99241,1e-05,1.17156]
[1778850513729,63.1,80061.23,0.0,0.99238,1e-05,1.17538]
[1778850515744,63.1,80053.73,0.0,0.99234,1e-05,1.18114]
[1778850520779,63.09,80055.31,0.0,0.99236,1e-05,1.17907]
[1778850525814,63.08,80058.11,0.0,0.99238,1e-05,1.17604]
[1778850526821,63.08,80064.11,0.0,0.99242,1e-05,1.1711]
[1778850528834,63.08,80057.24,0.0,0.99238,1e-05,1.17616]
[1778850531857,63.07,80052.09,0.0,0.99235,1e-05,1.17986]
[1778850533870,63.07,80051.37,0.0,0.99235,1e-05,1.18002]
[1778850539919,63.06,80054.05,0.0,0.99237,1e-05,1.17688]
[1778850544950,63.05,80052.49,0.0,0.99237,1e-05,1.17711]
[1778850549986,63.04,80056.08,0.0,0.9924,1e-05,1.17346]
[1778850553007,63.04,80063.37,0.0,0.99245,1e-05,1.16712]
[1778850554014,63.02,80067.03,0.0,0.99248,1e-05,1.16242]
[1778850559050,62.98,80066.81,0.0,0.99251,1e-05,1.15868]
[1778850564085,62.98,80062.42,0.0,0.99249,1e-05,1.16165]
[1778850567732,62.97,80070.06,0.0,0.99253,1e-05,1.15503]
[1778850572143,62.97,80077.28,0.0,0.99259,1e-05,1.14727]
[1778850577802,62.96,80070.9,0.0,0.99256,1e-05,1.15168]
[1778850583220,62.96,80068.86,0.0,0.99255,1e-05,1.15253]
[1778850587872,62.95,80060.44,0.0,0.99251,1e-05,1.15837]
[1778850593290,62.95,80064.25,0.0,0.99253,1e-05,1.15492]
[1778850598325,62.94,80062.4,0.0,0.99253,1e-05,1.15561]
[1778850603360,62.93,80066.23,0.0,0.99255,1e-05,1.15216]
[1778850605375,62.93,80056.03,0.0,0.99249,1e-05,1.16001]
[1778850609402,62.93,80053.67,0.0,0.99249,1e-05,1.16122]
[1778850614437,62.92,80052.73,0.0,0.99249,1e-05,1.16116]
[1778850619472,62.91,80047.2,0.0,0.99246,1e-05,1.16474]
[1778850624517,62.91,80049.89,0.0,0.99248,1e-05,1.16198]
[1778850627536,62.9,80058.46,0.0,0.99253,1e-05,1.15478]
[1778850628552,62.9,80065.99,0.0,0.99258,1e-05,1.14889]
[1778850629546,62.9,80067.49,0.0,0.99259,1e-05,1.14759]
[1778850631564,62.9,80075.24,0.0,0.99264,1e-05,1.13978]
[1778850633576,62.9,80078.56,0.0,0.99266,1e-05,1.13697]
[1778850638609,62.89,80077.27,0.0,0.99266,1e-05,1.1374]
[1778850641630,62.89,80083.33,0.0,0.9927,1e-05,1.13227]
[1778850642637,62.89,80088.94,0.0,0.99273,1e-05,1.12795]
[1778850643644,62.88,80088.51,0.0,0.99273,1e-05,1.12808]
[1778850646669,62.88,80083.51,0.0,0.9927,1e-05,1.13173]
[1778850651705,62.88,80082.97,0.0,0.9927,1e-05,1.13163]
[1778850656736,62.87,80083.9,0.0,0.99271,1e-05,1.13049]
[1778850661771,62.87,80083.6,0.0,0.99271,1e-05,1.13022]
[1778850666806,62.86,80083.64,0.0,0.99272,1e-05,1.12968]
[1778850669828,62.86,80090.2,0.0,0.99276,1e-05,1.12445]
[1778850670835,62.86,80099.63,0.0,0.99281,1e-05,1.11716]
[1778850673861,62.86,80111.24,0.0,0.99288,1e-05,1.10818]
[1778850674868,62.86,80111.26,0.0,0.99288,1e-05,1.10811]
[1778850675873,62.86,80102.03,0.0,0.99283,1e-05,1.11505]
[1778850680907,62.86,80105.91,0.0,0.99285,1e-05,1.11182]
[1778850682925,62.86,80098.35,0.0,0.99281,1e-05,1.11751]
[1778850683927,62.85,80090.5,0.0,0.99276,1e-05,1.12343]
[1778850686952,62.85,80098.83,0.0,0.99281,1e-05,1.11689]
[1778850691988,62.85,80094.99,0.0,0.9928,1e-05,1.11802]
[1778850697022,62.85,80097.96,0.0,0.99282,1e-05,1.11554]
[1778850702057,62.84,80097.58,0.0,0.99282,1e-05,1.11554]
[1778850706086,62.84,80092.5,0.0,0.99279,1e-05,1.11913]
[1778850711121,62.84,80090.28,0.0,0.99278,1e-05,1.12051]
[1778850716157,62.84,80089.39,0.0,0.99278,1e-05,1.12079]
[1778850720185,62.83,80081.5,0.0,0.99274,1e-05,1.12652]
[1778850722200,62.83,80076.81,0.0,0.99271,1e-05,1.12994]
[1778850727237,62.83,80072.22,0.0,0.99269,1e-05,1.13309]
[1778850732270,62.82,80076.21,0.0,0.99272,1e-05,1.12971]
[1778850736301,62.82,80069.45,0.0,0.99268,1e-05,1.13483]
[1778850737309,62.82,80068.44,0.0,0.99267,1e-05,1.13561]
[1778850742343,62.82,80064.0,0.0,0.99265,1e-05,1.13905]
[1778850744357,62.82,80058.72,0.0,0.99262,1e-05,1.14293]
[1778850745365,62.82,80054.62,0.0,0.99259,1e-05,1.14613]
[1778850749112,62.82,80048.38,0.0,0.99256,1e-05,1.1505]
[1778850755438,62.81,80048.31,0.0,0.99257,1e-05,1.14838]
[1778850760473,62.8,80045.98,0.0,0.99257,1e-05,1.14958]
[1778850762487,62.8,80040.71,0.0,0.99254,1e-05,1.15344]
[1778850767525,62.8,80039.67,0.0,0.99253,1e-05,1.15372]
[1778850768542,62.8,80045.64,0.0,0.99257,1e-05,1.14891]
[1778850769541,62.79,80049.07,0.0,0.99259,1e-05,1.14611]
[1778850771552,62.79,80050.65,0.0,0.9926,1e-05,1.14476]
[1778850776589,62.79,80050.33,0.0,0.9926,1e-05,1.14467]
[1778850781624,62.79,80049.76,0.0,0.9926,1e-05,1.14468]
[1778850782632,62.78,80055.06,0.0,0.99263,1e-05,1.14044]
[1778850783639,62.78,80056.98,0.0,0.99265,1e-05,1.13885]
[1778850784645,62.78,80050.42,0.0,0.99261,1e-05,1.14386]
[1778850785653,62.78,80048.75,0.0,0.9926,1e-05,1.14505]
[1778850790687,62.78,80049.16,0.0,0.99261,1e-05,1.1442]
[1778850795722,62.77,80051.63,0.0,0.99262,1e-05,1.14197]
[1778850797736,62.77,80043.91,0.0,0.99258,1e-05,1.14778]
[1778850798743,62.77,80041.51,0.0,0.99257,1e-05,1.14955]
[1778850803778,62.77,80035.64,0.0,0.99254,1e-05,1.15355]
[1778850806799,62.76,80035.45,0.0,0.99254,1e-05,1.15332]
[1778850809821,62.76,80046.38,0.0,0.9926,1e-05,1.14438]
[1778850810828,62.76,80053.14,0.0,0.99264,1e-05,1.139]
[1778850811834,62.76,80053.19,0.0,0.99265,1e-05,1.13734]
[1778850816873,62.75,80051.2,0.0,0.99265,1e-05,1.13839]
[1778850821908,62.75,80050.33,0.0,0.99265,1e-05,1.13847]
[1778850826945,62.74,80051.81,0.0,0.99266,1e-05,1.13683]
[1778850831979,62.74,80050.56,0.0,0.99265,1e-05,1.13731]
[1778850837015,62.73,80051.23,0.0,0.99266,1e-05,1.1363]
[1778850841042,62.73,80052.13,0.0,0.99267,1e-05,1.13521]
[1778850842049,62.73,80049.39,0.0,0.99265,1e-05,1.13723]
[1778850847085,62.72,80058.83,0.0,0.99271,1e-05,1.12945]
[1778850848091,62.72,80067.01,0.0,0.99276,1e-05,1.12307]
[1778850849098,62.72,80073.89,0.0,0.9928,1e-05,1.11773]
[1778850854134,62.72,80077.38,0.0,0.99282,1e-05,1.11474]
[1778850859169,62.72,80082.5,0.0,0.99285,1e-05,1.11054]
[1778850860176,62.72,80077.01,0.0,0.99282,1e-05,1.11466]
[1778850865211,62.71,80081.43,0.0,0.99285,1e-05,1.11098]
[1778850870246,62.71,80083.25,0.0,0.99286,1e-05,1.10929]
[1778850875282,62.71,80086.16,0.0,0.99289,1e-05,1.1053]
[1778850878302,62.7,80091.23,0.0,0.99292,1e-05,1.10132]
[1778850883337,62.7,80090.96,0.0,0.99292,1e-05,1.10129]
[1778850884344,62.7,80096.47,0.0,0.99295,1e-05,1.09709]
[1778850885351,62.7,80095.8,0.0,0.99295,1e-05,1.09756]
[1778850890387,62.7,80093.64,0.0,0.99294,1e-05,1.09901]
[1778850895422,62.7,80094.56,0.0,0.99294,1e-05,1.09814]
[1778850900457,62.7,80096.13,0.0,0.99295,1e-05,1.0968]
[1778850905491,62.7,80092.32,0.0,0.99293,1e-05,1.09952]
[1778850910246,62.69,80077.69,0.0,0.99285,1e-05,1.11044]
[1778850911537,62.69,80067.5,0.0,0.99279,1e-05,1.11817]
[1778850912545,62.69,80063.87,0.0,0.99277,1e-05,1.12089]
[1778850913552,62.69,80056.4,0.0,0.99273,1e-05,1.12656]
[1778850914571,62.69,80054.75,0.0,0.99272,1e-05,1.12775]
[1778850915567,62.69,80049.23,0.0,0.99269,1e-05,1.13201]
[1778850916573,62.69,80046.38,0.0,0.99268,1e-05,1.13404]
[1778850917585,62.69,80036.7,0.0,0.99262,1e-05,1.14147]
[1778850918587,62.69,80035.13,0.0,0.99261,1e-05,1.14258]
[1778850923622,62.68,80036.53,0.0,0.99262,1e-05,1.14093]
[1778850928673,62.68,80041.24,0.0,0.99266,1e-05,1.13671]
[1778850929668,62.68,80046.37,0.0,0.99269,1e-05,1.13263]
[1778850930683,62.68,80053.84,0.0,0.99273,1e-05,1.12676]
[1778850931681,62.67,80062.0,0.0,0.99279,1e-05,1.11889]
[1778850932692,62.67,80062.82,0.0,0.99279,1e-05,1.11819]
[1778850937724,62.67,80065.61,0.0,0.99281,1e-05,1.11571]
[1778850942759,62.67,80066.2,0.0,0.99282,1e-05,1.11495]
[1778850944773,62.67,80074.81,0.0,0.99287,1e-05,1.10826]
[1778850945780,62.67,80077.28,0.0,0.99288,1e-05,1.10634]
[1778850946786,62.67,80082.31,0.0,0.99291,1e-05,1.10247]
[1778850951823,62.66,80089.94,0.0,0.99295,1e-05,1.09651]
[1778850953836,62.66,80093.15,0.0,0.99297,1e-05,1.09403]
[1778850956857,62.66,80086.86,0.0,0.99294,1e-05,1.0987]
[1778850959879,62.66,80068.3,0.0,0.99283,1e-05,1.1127]
[1778850960885,62.66,80067.68,0.0,0.99283,1e-05,1.11311]
[1778850965920,62.66,80067.17,0.0,0.99283,1e-05,1.1132]
[1778850969949,62.66,80061.22,0.0,0.9928,1e-05,1.11752]
[1778850971963,62.65,80050.31,0.0,0.99274,1e-05,1.12577]
[1778850972969,62.65,80047.13,0.0,0.99272,1e-05,1.12806]
[1778850978004,62.65,80047.95,0.0,0.99273,1e-05,1.12702]
[1778850983042,62.65,80053.58,0.0,0.99276,1e-05,1.12228]
[1778850988076,62.64,80055.91,0.0,0.99278,1e-05,1.12011]
[1778850993112,62.64,80057.75,0.0,0.9928,1e-05,1.11686]
[1778850998147,62.64,80062.61,0.0,0.99283,1e-05,1.11284]
[1778851003182,62.63,80068.28,0.0,0.99286,1e-05,1.10825]
[1778851005196,62.63,80080.93,0.0,0.99294,1e-05,1.09858]
[1778851008217,62.63,80073.39,0.0,0.99289,1e-05,1.10418]
[1778851013252,62.63,80069.25,0.0,0.99287,1e-05,1.10711]
[1778851018287,62.63,80070.67,0.0,0.99288,1e-05,1.10582]
[1778851022317,62.63,80061.36,0.0,0.99283,1e-05,1.11274]
[1778851024329,62.62,80056.32,0.0,0.9928,1e-05,1.11648]
[1778851027350,62.62,80061.11,0.0,0.99283,1e-05,1.11265]
[1778851032385,62.62,80063.5,0.0,0.99285,1e-05,1.11058]
[1778851037421,62.62,80063.82,0.0,0.99285,1e-05,1.1101]
[1778851038426,62.62,80056.12,0.0,0.99281,1e-05,1.11594]
[1778851039435,62.62,80053.08,0.0,0.99279,1e-05,1.11822]
[1778851044469,62.61,80052.6,0.0,0.99279,1e-05,1.11829]
[1778851049504,62.61,80053.11,0.0,0.99279,1e-05,1.11763]
[1778851054556,62.61,80053.88,0.0,0.99281,1e-05,1.11528]
[1778851056569,62.6,80060.1,0.0,0.99285,1e-05,1.11002]
[1778851057575,62.6,80062.17,0.0,0.99286,1e-05,1.10807]
[1778851062611,62.59,80065.89,0.0,0.99289,1e-05,1.10424]
[1778851067647,62.59,80066.41,0.0,0.9929,1e-05,1.10371]
[1778851069661,62.59,80061.05,0.0,0.99287,1e-05,1.10773]
[1778851074697,62.59,80060.21,0.0,0.99286,1e-05,1.1082]
[1778851079733,62.58,80059.38,0.0,0.99286,1e-05,1.10833]
[1778851084766,62.58,80060.64,0.0,0.99287,1e-05,1.10687]
[1778851089807,62.57,80059.81,0.0,0.99288,1e-05,1.10615]
[1778851094840,62.56,80060.64,0.0,0.99288,1e-05,1.10537]
[1778851096856,62.56,80054.97,0.0,0.99285,1e-05,1.10962]
[1778851097863,62.56,80054.37,0.0,0.99285,1e-05,1.11004]
[1778851102916,62.56,80051.45,0.0,0.99284,1e-05,1.11164]
[1778851106945,62.56,80056.62,0.0,0.99287,1e-05,1.10754]
[1778851111984,62.55,80056.73,0.0,0.99288,1e-05,1.1058]
[1778851117018,62.55,80058.9,0.0,0.99289,1e-05,1.10399]
[1778851122053,62.55,80059.42,0.0,0.99289,1e-05,1.10345]
[1778851125074,62.55,80069.96,0.0,0.99295,1e-05,1.09539]
[1778851126083,62.55,80075.32,0.0,0.99298,1e-05,1.09133]
[1778851127088,62.55,80079.5,0.0,0.99301,1e-05,1.08818]
[1778851132125,62.55,80089.26,0.0,0.99306,1e-05,1.08086]
[1778851133130,62.55,80093.55,0.0,0.99309,1e-05,1.07766]
[1778851137158,62.55,80095.31,0.0,0.9931,1e-05,1.07635]
[1778851142193,62.55,80094.87,0.0,0.99309,1e-05,1.07668]
[1778851147228,62.55,80095.92,0.0,0.9931,1e-05,1.07589]
[1778851150249,62.55,80101.52,0.0,0.99313,1e-05,1.07173]
[1778851155286,62.55,80102.71,0.0,0.99314,1e-05,1.07085]
[1778851160320,62.55,80107.06,0.0,0.99316,1e-05,1.06763]
[1778851165357,62.55,80112.76,0.0,0.99319,1e-05,1.06342]
[1778851170391,62.55,80117.09,0.0,0.99321,1e-05,1.06024]
[1778851175427,62.55,80119.01,0.0,0.99323,1e-05,1.05738]
[1778851177439,62.55,80112.88,0.0,0.9932,1e-05,1.06189]
[1778851181471,62.55,80103.47,0.0,0.99315,1e-05,1.06883]
[1778851183482,62.55,80097.71,0.0,0.99312,1e-05,1.0731]
[1778851184488,62.55,80090.35,0.0,0.99308,1e-05,1.07858]
[1778851189523,62.55,80086.41,0.0,0.99306,1e-05,1.08152]
[1778851194559,62.55,80088.77,0.0,0.99307,1e-05,1.07976]
[1778851197579,62.55,80092.27,0.0,0.99309,1e-05,1.07715]
[1778851202615,62.55,80097.97,0.0,0.99312,1e-05,1.07291]
[1778851206642,62.55,80105.67,0.0,0.99316,1e-05,1.06721]
[1778851210674,62.55,80110.37,0.0,0.99319,1e-05,1.06374]
[1778851212400,62.55,80102.78,0.0,0.99315,1e-05,1.06934]
[1778851213697,62.55,80098.65,0.0,0.99312,1e-05,1.07241]
[1778851218726,62.55,80097.14,0.0,0.99311,1e-05,1.07353]
[1778851223761,62.55,80098.82,0.0,0.99312,1e-05,1.07228]
[1778851228796,62.55,80102.55,0.0,0.99314,1e-05,1.06951]
[1778851233831,62.55,80106.24,0.0,0.99317,1e-05,1.06533]
[1778851238868,62.55,80110.28,0.0,0.9932,1e-05,1.06235]
[1778851242610,62.55,80116.99,0.0,0.99323,1e-05,1.05742]
[1778851247931,62.55,80115.5,0.0,0.99322,1e-05,1.05851]
[1778851252967,62.55,80111.86,0.0,0.9932,1e-05,1.06119]
[1778851257999,62.55,80113.43,0.0,0.99321,1e-05,1.06004]
[1778851263037,62.55,80118.96,0.0,0.99324,1e-05,1.05598]
[1778851268071,62.55,80120.08,0.0,0.99325,1e-05,1.05516]
[1778851273112,62.55,80121.92,0.0,0.99326,1e-05,1.05381]
[1778851278144,62.55,80122.83,0.0,0.99326,1e-05,1.05314]
[1778851283181,62.55,80126.12,0.0,0.99328,1e-05,1.05074]
[1778851285193,62.55,80129.64,0.0,0.9933,1e-05,1.04818]
[1778851290230,62.55,80127.11,0.0,0.99329,1e-05,1.05002]
[1778851292243,62.55,80127.21,0.0,0.9933,1e-05,1.04851]
[1778851295263,62.55,80120.43,0.0,0.99326,1e-05,1.05346]
[1778851298283,62.55,80119.55,0.0,0.99325,1e-05,1.0541]
[1778851303318,62.55,80120.87,0.0,0.99326,1e-05,1.05314]
[1778851308353,62.55,80119.37,0.0,0.99325,1e-05,1.05423]
[1778851313388,62.55,80119.63,0.0,0.99326,1e-05,1.05404]
[1778851318423,62.55,80119.34,0.0,0.99325,1e-05,1.05426]
[1778851323458,62.55,80119.47,0.0,0.99325,1e-05,1.05416]
[1778851328494,62.55,80120.51,0.0,0.99326,1e-05,1.0534]
[1778851333529,62.55,80117.18,0.0,0.99324,1e-05,1.05584]
[1778851338564,62.55,80120.39,0.0,0.99326,1e-05,1.05349]
[1778851343599,62.55,80125.06,0.0,0.99328,1e-05,1.05008]
[1778851346620,62.55,80131.02,0.0,0.99332,1e-05,1.04574]
[1778851351655,62.55,80133.1,0.0,0.99334,1e-05,1.0428]
[1778851356692,62.55,80133.1,0.0,0.99334,1e-05,1.0428]
[1778851361726,62.55,80135.09,0.0,0.99335,1e-05,1.04135]
[1778851365753,62.55,80127.33,0.0,0.99331,1e-05,1.04699]
[1778851366760,62.55,80123.64,0.0,0.99329,1e-05,1.04968]
[1778851371796,62.55,80123.85,0.0,0.99329,1e-05,1.04952]
[1778851376830,62.55,80120.15,0.0,0.99327,1e-05,1.05222]
[1778851381865,62.55,80122.68,0.0,0.99328,1e-05,1.05038]
[1778851386900,62.55,80125.47,0.0,0.9933,1e-05,1.04834]
[1778851391935,62.55,80126.56,0.0,0.9933,1e-05,1.04755]
[1778851395963,62.55,80121.5,0.0,0.99327,1e-05,1.05124]
[1778851402006,62.55,80122.45,0.0,0.99328,1e-05,1.05054]
[1778851407040,62.55,80126.45,0.0,0.9933,1e-05,1.04763]
[1778851412075,62.55,80129.8,0.0,0.99333,1e-05,1.04376]
[1778851417167,62.55,80134.88,0.0,0.99335,1e-05,1.04008]
[1778851418119,62.55,80144.77,0.0,0.99341,1e-05,1.03294]
[1778851419125,62.55,80159.45,0.0,0.99348,1e-05,1.02242]
[1778851420134,62.55,80154.98,0.0,0.99346,1e-05,1.02562]
[1778851425169,62.55,80151.81,0.0,0.99344,1e-05,1.02789]
[1778851430204,62.55,80147.18,0.0,0.99342,1e-05,1.03121]
[1778851435239,62.55,80143.21,0.0,0.9934,1e-05,1.03406]
[1778851439267,62.55,80133.23,0.0,0.99335,1e-05,1.04127]
[1778851440275,62.55,80125.65,0.0,0.99331,1e-05,1.04678]
[1778851441284,62.55,80121.4,0.0,0.99328,1e-05,1.04987]
[1778851446317,62.55,80120.99,0.0,0.99328,1e-05,1.05017]
[1778851448331,62.55,80126.88,0.0,0.99331,1e-05,1.04588]
[1778851453366,62.55,80125.27,0.0,0.9933,1e-05,1.04705]
[1778851458401,62.55,80124.46,0.0,0.9933,1e-05,1.04764]
[1778851463436,62.55,80126.38,0.0,0.99331,1e-05,1.04624]
[1778851468472,62.55,80125.64,0.0,0.99331,1e-05,1.04678]
[1778851473507,62.55,80126.48,0.0,0.99332,1e-05,1.04474]
[1778851478542,62.55,80126.28,0.0,0.99332,1e-05,1.04488]
[1778851483579,62.55,80129.76,0.0,0.99334,1e-05,1.04236]
[1778851486600,62.55,80133.5,0.0,0.99336,1e-05,1.03965]
[1778851491635,62.55,80134.6,0.0,0.99336,1e-05,1.03885]
[1778851496669,62.55,80133.11,0.0,0.99335,1e-05,1.03993]
[1778851501704,62.55,80144.42,0.0,0.99341,1e-05,1.03177]
[1778851502710,62.55,80139.12,0.0,0.99339,1e-05,1.03559]
[1778851504725,62.55,80131.87,0.0,0.99335,1e-05,1.04083]
[1778851506738,62.55,80126.11,0.0,0.99332,1e-05,1.04501]
[1778851511775,62.55,80121.31,0.0,0.99329,1e-05,1.0485]
[1778851516809,62.55,80117.22,0.0,0.99327,1e-05,1.05148]
[1778851518824,62.55,80108.26,0.0,0.99322,1e-05,1.05805]
[1778851523858,62.55,80108.67,0.0,0.99322,1e-05,1.05775]
[1778851528893,62.55,80111.43,0.0,0.99324,1e-05,1.05572]
[1778851533928,62.55,80113.9,0.0,0.99326,1e-05,1.05247]
[1778851538965,62.55,80114.71,0.0,0.99326,1e-05,1.05188]
[1778851542991,62.55,80095.25,0.0,0.99316,1e-05,1.06618]
[1778851544003,62.55,80090.66,0.0,0.99313,1e-05,1.06958]
[1778851545014,62.55,80085.59,0.0,0.99311,1e-05,1.07335]
[1778851546012,62.55,80076.38,0.0,0.99305,1e-05,1.08021]
[1778851547018,62.55,80069.32,0.0,0.99302,1e-05,1.0855]
[1778851548028,62.55,80068.42,0.0,0.99301,1e-05,1.08617]
[1778851550051,62.55,80062.35,0.0,0.99298,1e-05,1.09073]
[1778851555075,62.55,80062.16,0.0,0.99298,1e-05,1.09081]
[1778851560110,62.55,80061.27,0.0,0.99297,1e-05,1.09141]
[1778851565145,62.55,80059.08,0.0,0.99296,1e-05,1.09303]
[1778851568167,62.55,80057.83,0.0,0.99295,1e-05,1.09397]
[1778851569173,62.55,80067.41,0.0,0.99301,1e-05,1.08675]
[1778851570181,62.55,80075.93,0.0,0.99305,1e-05,1.08037]
[1778851571187,62.55,80076.66,0.0,0.99306,1e-05,1.07982]
[1778851574966,62.55,80072.16,0.0,0.99303,1e-05,1.08319]
[1778851578236,62.55,80064.32,0.0,0.99299,1e-05,1.08908]
[1778851579244,62.55,80062.81,0.0,0.99298,1e-05,1.09022]
[1778851585037,62.55,80061.6,0.0,0.99297,1e-05,1.09113]
[1778851590323,62.55,80062.59,0.0,0.99298,1e-05,1.09038]
[1778851595358,62.55,80062.18,0.0,0.99299,1e-05,1.08921]
[1778851600394,62.55,80060.54,0.0,0.99298,1e-05,1.09045]
[1778851602408,62.55,80054.12,0.0,0.99294,1e-05,1.0953]
[1778851603414,62.55,80048.87,0.0,0.99291,1e-05,1.09927]
[1778851608449,62.55,80047.57,0.0,0.9929,1e-05,1.10026]
[1778851613484,62.55,80048.38,0.0,0.99291,1e-05,1.0996]
[1778851616512,62.55,80038.43,0.0,0.99285,1e-05,1.1071]
[1778851617512,62.55,80034.43,0.0,0.99283,1e-05,1.11012]
[1778851621542,62.55,80040.02,0.0,0.99286,1e-05,1.10578]
[1778851626575,62.54,80037.51,0.0,0.99285,1e-05,1.10756]
[1778851631610,62.54,80034.51,0.0,0.99283,1e-05,1.10972]
[1778851636650,62.54,80032.71,0.0,0.99282,1e-05,1.11096]
[1778851638659,62.54,80042.53,0.0,0.99288,1e-05,1.1034]
[1778851639667,62.54,80044.13,0.0,0.99289,1e-05,1.10216]
[1778851644703,62.54,80039.29,0.0,0.99286,1e-05,1.10572]
[1778851647723,62.54,80032.88,0.0,0.99283,1e-05,1.11056]
[1778851650746,62.54,80027.52,0.0,0.9928,1e-05,1.11455]
[1778851653768,62.54,80023.76,0.0,0.99279,1e-05,1.11585]
[1778851658802,62.54,80022.57,0.0,0.99278,1e-05,1.11658]
[1778851659809,62.54,80017.37,0.0,0.99275,1e-05,1.12054]
[1778851660817,62.53,80016.53,0.0,0.99275,1e-05,1.12114]
[1778851662835,62.53,80023.31,0.0,0.99279,1e-05,1.11586]
[1778851667870,62.53,80018.91,0.0,0.99276,1e-05,1.11889]
[1778851671899,62.53,80009.37,0.0,0.99271,1e-05,1.12606]
[1778851673912,62.53,80004.22,0.0,0.99268,1e-05,1.12988]
[1778851678949,62.53,80003.5,0.0,0.99268,1e-05,1.13026]
[1778851683983,62.52,80008.87,0.0,0.99271,1e-05,1.126]
[1778851688010,62.52,80019.43,0.0,0.99277,1e-05,1.11784]
[1778851693046,62.52,80018.0,0.0,0.99277,1e-05,1.11861]
[1778851698081,62.52,80021.46,0.0,0.99279,1e-05,1.1156]
[1778851702107,62.52,80012.25,0.0,0.99274,1e-05,1.12241]
[1778851706137,62.51,80007.86,0.0,0.99271,1e-05,1.12548]
[1778851711172,62.51,79992.37,0.0,0.99264,1e-05,1.13558]
[1778851712180,62.51,79987.73,0.0,0.99261,1e-05,1.1391]
[1778851717215,62.5,79994.14,0.0,0.99265,1e-05,1.13355]
[1778851719228,62.5,79988.38,0.0,0.99262,1e-05,1.13785]
[1778851720245,62.5,79983.14,0.0,0.99259,1e-05,1.14184]
[1778851722249,62.5,79975.0,0.0,0.99254,1e-05,1.14801]
[1778851724267,62.49,79971.92,0.0,0.99253,1e-05,1.15018]
[1778851729300,62.49,79971.85,0.0,0.99253,1e-05,1.14959]
[1778851734333,62.48,79966.94,0.0,0.99251,1e-05,1.15282]
[1778851739368,62.48,79969.91,0.0,0.99253,1e-05,1.14981]
[1778851744403,62.46,79976.14,0.0,0.99258,1e-05,1.1432]
[1778851746169,62.46,79981.42,0.0,0.99261,1e-05,1.13884]
[1778851749440,62.46,79984.73,0.0,0.99263,1e-05,1.13595]
[1778851754474,62.45,79986.2,0.0,0.99264,1e-05,1.13435]
[1778851759509,62.45,79988.02,0.0,0.99266,1e-05,1.13248]
[1778851764544,62.44,79994.33,0.0,0.9927,1e-05,1.12714]
[1778851766559,62.44,79986.29,0.0,0.99265,1e-05,1.13324]
[1778851771593,62.44,79981.62,0.0,0.99264,1e-05,1.13492]
[1778851773607,62.44,79976.31,0.0,0.99261,1e-05,1.13889]
[1778851777638,62.43,79969.94,0.0,0.99257,1e-05,1.14352]
[1778851778647,62.43,79962.07,0.0,0.99253,1e-05,1.14962]
[1778851779653,62.43,79959.72,0.0,0.99252,1e-05,1.15136]
[1778851784685,62.42,79961.62,0.0,0.99253,1e-05,1.14928]
[1778851789719,62.42,79961.83,0.0,0.99254,1e-05,1.14853]
[1778851793747,62.41,79968.48,0.0,0.99258,1e-05,1.14282]
[1778851798783,62.41,79963.47,0.0,0.99255,1e-05,1.14619]
[1778851803856,62.4,79942.29,0.0,0.99243,1e-05,1.16224]
[1778851804837,62.4,79925.35,0.0,0.99233,1e-05,1.17564]
[1778851805841,62.4,79916.18,0.0,0.99228,1e-05,1.18305]
[1778851806847,62.4,79911.49,0.0,0.99225,1e-05,1.18667]
[1778851808869,62.4,79887.2,0.0,0.9921,1e-05,1.20613]
[1778851809873,62.39,79883.01,0.0,0.99208,1e-05,1.20935]
[1778851812898,62.39,79877.97,0.0,0.99205,1e-05,1.21281]
[1778851815917,62.38,79874.36,0.0,0.99203,1e-05,1.21507]
[1778851816922,62.38,79869.16,0.0,0.992,1e-05,1.21914]
[1778851817930,62.38,79858.63,0.0,0.99194,1e-05,1.22766]
[1778851818937,62.35,79858.82,0.0,0.99196,1e-05,1.22485]
[1778851820967,62.31,79853.26,0.0,0.99196,1e-05,1.22435]
[1778851822982,62.28,79842.47,0.0,0.99191,1e-05,1.23056]
[1778851823981,62.26,79842.24,0.0,0.99193,1e-05,1.22809]
[1778851828016,62.16,79833.35,0.0,0.99195,1e-05,1.22499]
[1778851829017,62.16,79838.36,0.0,0.99199,1e-05,1.2208]
[1778851831059,62.14,79851.19,0.0,0.9921,1e-05,1.20582]
[1778851832043,62.14,79868.26,0.0,0.9922,1e-05,1.19177]
[1778851833045,62.13,79882.2,0.0,0.99229,1e-05,1.1798]
[1778851836070,62.13,79876.78,0.0,0.99227,1e-05,1.18368]
[1778851838087,62.13,79897.13,0.0,0.99239,1e-05,1.16702]
[1778851839094,62.12,79919.2,0.0,0.99253,1e-05,1.1491]
[1778851841115,62.12,79905.59,0.0,0.99245,1e-05,1.15983]
[1778851842114,62.12,79893.99,0.0,0.99238,1e-05,1.16885]
[1778851843120,62.12,79878.04,0.0,0.99228,1e-05,1.18159]
[1778851845137,62.12,79884.71,0.0,0.99232,1e-05,1.17583]
[1778851850171,62.11,79886.14,0.0,0.99234,1e-05,1.17401]
[1778851854208,62.09,79896.92,0.0,0.99242,1e-05,1.1632]
[1778851856214,62.09,79886.48,0.0,0.99236,1e-05,1.17131]
[1778851857223,62.09,79865.73,0.0,0.99223,1e-05,1.18798]
[1778851861257,62.07,79859.89,0.0,0.99221,1e-05,1.19072]
[1778851879441,61.95,79693.23,0.0,0.99122,1e-05,1.31985]
[1778851881459,61.95,79715.58,0.0,0.99137,1e-05,1.29997]
[1778851887216,61.95,79740.71,0.0,0.99154,1e-05,1.27792]
[1778851899593,61.95,79745.44,0.0,0.99159,1e-05,1.27215]
[1778851903624,61.95,79750.96,0.0,0.99162,1e-05,1.26736]
[1778851905648,61.95,79738.13,0.0,0.99154,1e-05,1.27851]
[1778851907370,61.95,79720.66,0.0,0.99142,1e-05,1.29382]
[1778851908666,61.95,79718.85,0.0,0.99141,1e-05,1.29541]
[1778851909672,61.95,79711.77,0.0,0.99136,1e-05,1.30166]
[1778851910681,61.95,79710.9,0.0,0.99135,1e-05,1.30243]
[1778851911690,61.95,79720.11,0.0,0.99142,1e-05,1.2943]
[1778851912776,61.95,79752.83,0.0,0.99164,1e-05,1.26575]
[1778851913715,61.95,79759.77,0.0,0.99168,1e-05,1.25976]
[1778851914722,61.95,79764.32,0.0,0.99171,1e-05,1.25585]
[1778851917454,61.95,79776.12,0.0,0.99179,1e-05,1.24575]
[1778851918750,61.95,79773.77,0.0,0.99177,1e-05,1.24775]
[1778851921774,61.95,79762.53,0.0,0.9917,1e-05,1.25738]
[1778851922787,61.95,79749.65,0.0,0.99161,1e-05,1.2685]
[1778851923836,61.95,79750.48,0.0,0.99162,1e-05,1.26778]
[1778851927535,61.95,79719.24,0.0,0.99141,1e-05,1.29507]
[1778851928877,61.95,79714.02,0.0,0.99137,1e-05,1.29967]
[1778851929840,61.95,79704.65,0.0,0.99131,1e-05,1.30798]
[1778851930848,61.95,79702.59,0.0,0.9913,1e-05,1.30981]
[1778851931859,61.95,79707.67,0.0,0.99133,1e-05,1.3053]
[1778851932861,61.95,79727.73,0.0,0.99147,1e-05,1.2876]
[1778851933874,61.95,79735.05,0.0,0.99152,1e-05,1.2812]
[1778851934884,61.95,79728.67,0.0,0.99147,1e-05,1.28678]
[1778851935882,61.95,79719.67,0.0,0.99141,1e-05,1.29469]
[1778851936888,61.95,79719.35,0.0,0.99141,1e-05,1.29497]
[1778851938902,61.95,79724.74,0.0,0.99145,1e-05,1.29023]
[1778851939909,61.95,79733.95,0.0,0.99151,1e-05,1.28216]
[1778851940916,61.95,79729.06,0.0,0.99148,1e-05,1.28644]
[1778851942931,61.95,79732.16,0.0,0.9915,1e-05,1.28372]
[1778851944948,61.95,79725.36,0.0,0.99145,1e-05,1.28968]
[1778851945957,61.95,79717.53,0.0,0.9914,1e-05,1.29657]
[1778851946962,61.95,79712.08,0.0,0.99136,1e-05,1.30139]
[1778851947969,61.95,79707.77,0.0,0.99133,1e-05,1.30521]
[1778851950993,61.95,79695.11,0.0,0.99125,1e-05,1.31648]
[1778851952005,61.95,79688.75,0.0,0.99121,1e-05,1.32048]
[1778851953010,61.95,79692.17,0.0,0.99124,1e-05,1.31741]
[1778851956034,61.95,79683.83,0.0,0.99118,1e-05,1.32489]
[1778851957037,61.95,79680.53,0.0,0.99115,1e-05,1.32786]
[1778851962077,61.95,79680.21,0.0,0.99115,1e-05,1.32814]
[1778851963083,61.95,79674.27,0.0,0.99111,1e-05,1.3335]
[1778851964091,61.95,79667.3,0.0,0.99106,1e-05,1.33981]
[1778851965097,61.95,79666.71,0.0,0.99106,1e-05,1.34034]
[1778851970133,61.95,79671.33,0.0,0.99109,1e-05,1.33616]
[1778851972151,61.95,79675.5,0.0,0.99112,1e-05,1.33239]
[1778851974178,61.95,79687.05,0.0,0.9912,1e-05,1.322]
[1778851975180,61.95,79694.83,0.0,0.99125,1e-05,1.31504]
[1778851976180,61.95,79694.3,0.0,0.99125,1e-05,1.31551]
[1778851977185,61.95,79688.36,0.0,0.99121,1e-05,1.32082]
[1778851978193,61.95,79689.18,0.0,0.99122,1e-05,1.32009]
[1778851980208,61.95,79681.76,0.0,0.99116,1e-05,1.32675]
[1778851981214,61.95,79667.54,0.0,0.99106,1e-05,1.33959]
[1778851982221,61.95,79663.3,0.0,0.99103,1e-05,1.34344]
[1778851984235,61.95,79659.96,0.0,0.99101,1e-05,1.34648]
[1778851987261,61.95,79654.82,0.0,0.99097,1e-05,1.35116]
[1778851988263,61.95,79640.31,0.0,0.99087,1e-05,1.36447]
[1778851989270,61.95,79643.92,0.0,0.9909,1e-05,1.36115]
[1778851991286,61.95,79649.49,0.0,0.99094,1e-05,1.35604]
[1778851993298,61.95,79663.66,0.0,0.99104,1e-05,1.34311]
[1778851994313,61.95,79656.82,0.0,0.99099,1e-05,1.34934]
[1778851995314,61.95,79646.44,0.0,0.99091,1e-05,1.35883]
[1778851996322,61.95,79643.64,0.0,0.99089,1e-05,1.36141]
[1778851998336,61.95,79642.39,0.0,0.99089,1e-05,1.36255]
[1778852000349,61.95,79647.63,0.0,0.99092,1e-05,1.35774]
[1778852002363,61.95,79652.96,0.0,0.99096,1e-05,1.35286]
[1778852005385,61.95,79641.22,0.0,0.99088,1e-05,1.36363]
[1778852006391,61.95,79636.72,0.0,0.99085,1e-05,1.36778]
[1778852008431,61.95,79629.85,0.0,0.9908,1e-05,1.37413]
[1778852009440,61.95,79622.09,0.0,0.99074,1e-05,1.38133]
[1778852010432,61.95,79616.05,0.0,0.9907,1e-05,1.38696]
[1778852011436,61.95,79618.72,0.0,0.99073,1e-05,1.38272]
[1778852012441,61.95,79625.08,0.0,0.99077,1e-05,1.37681]
[1778852014455,61.95,79633.13,0.0,0.99083,1e-05,1.36935]
[1778852015466,61.95,79634.75,0.0,0.99084,1e-05,1.36786]
[1778852020498,61.95,79634.78,0.0,0.99084,1e-05,1.36783]
[1778852025534,61.95,79637.9,0.0,0.99086,1e-05,1.36495]
[1778852027551,61.95,79631.41,0.0,0.99082,1e-05,1.37094]
[1778852032584,61.95,79631.99,0.0,0.99082,1e-05,1.37041]
[1778852035644,61.95,79639.68,0.0,0.99088,1e-05,1.36332]
[1778852038330,61.95,79626.16,0.0,0.99078,1e-05,1.3758]
[1778852039753,61.95,79617.82,0.0,0.99072,1e-05,1.38355]
[1778852040760,61.95,79615.06,0.0,0.9907,1e-05,1.38613]
[1778852042773,61.95,79610.2,0.0,0.99066,1e-05,1.39067]
[1778852045798,61.95,79619.12,0.0,0.99073,1e-05,1.38234]
[1778852049825,61.95,79612.86,0.0,0.99068,1e-05,1.38818]
[1778852051839,61.95,79619.94,0.0,0.99074,1e-05,1.38158]
[1778852053855,61.95,79614.24,0.0,0.99069,1e-05,1.38689]
[1778852058470,61.95,79620.06,0.0,0.99074,1e-05,1.38147]
[1778852063923,61.95,79618.52,0.0,0.99072,1e-05,1.3829]
[1778852064930,61.95,79624.35,0.0,0.99077,1e-05,1.37748]
[1778852065937,61.95,79626.56,0.0,0.99078,1e-05,1.37543]
[1778852070974,61.95,79622.97,0.0,0.99076,1e-05,1.37876]
[1778852072987,61.95,79617.42,0.0,0.99073,1e-05,1.38218]
[1778852073994,61.95,79611.35,0.0,0.99068,1e-05,1.38784]
[1778852075028,61.95,79614.87,0.0,0.99071,1e-05,1.38455]
[1778852076010,61.95,79631.52,0.0,0.99083,1e-05,1.3691]
[1778852077037,61.95,79631.96,0.0,0.99083,1e-05,1.3687]
[1778852078614,61.95,79621.35,0.0,0.99076,1e-05,1.37852]
[1778852080047,61.95,79624.72,0.0,0.99078,1e-05,1.3754]
[1778852083069,61.95,79633.85,0.0,0.99085,1e-05,1.36695]
[1778852084077,61.95,79641.81,0.0,0.9909,1e-05,1.35963]
[1778852085113,61.95,79634.55,0.0,0.99085,1e-05,1.36631]
[1778852086102,61.95,79635.75,0.0,0.99086,1e-05,1.3652]
[1778852091139,61.95,79640.94,0.0,0.9909,1e-05,1.36043]
[1778852092157,61.95,79648.81,0.0,0.99095,1e-05,1.35321]
[1778852093163,61.95,79660.91,0.0,0.99104,1e-05,1.34218]
[1778852094170,61.95,79675.94,0.0,0.99114,1e-05,1.32859]
[1778852095172,61.95,79664.12,0.0,0.99106,1e-05,1.33927]
[1778852096177,61.95,79658.21,0.0,0.99102,1e-05,1.34464]
[1778852097184,61.95,79655.06,0.0,0.991,1e-05,1.34751]
[1778852100208,61.95,79669.01,0.0,0.9911,1e-05,1.33484]
[1778852102243,61.95,79653.35,0.0,0.99099,1e-05,1.34906]
[1778852103240,61.95,79639.51,0.0,0.99089,1e-05,1.36174]
[1778852104243,61.95,79634.12,0.0,0.99085,1e-05,1.3667]
[1778852105264,61.95,79626.95,0.0,0.9908,1e-05,1.37333]
[1778852106266,61.95,79623.05,0.0,0.99077,1e-05,1.37694]
[1778852107277,61.95,79616.4,0.0,0.99072,1e-05,1.38313]
[1778852111304,61.95,79627.77,0.0,0.9908,1e-05,1.37257]
[1778852115332,61.95,79621.08,0.0,0.99075,1e-05,1.37877]
[1778852119361,61.95,79627.68,0.0,0.9908,1e-05,1.37265]
[1778852121375,61.95,79622.3,0.0,0.99076,1e-05,1.37764]
[1778852122383,61.95,79616.17,0.0,0.99072,1e-05,1.38334]
[1778852127417,61.95,79625.01,0.0,0.99078,1e-05,1.37513]
[1778852128424,61.95,79630.99,0.0,0.99083,1e-05,1.36959]
[1778852129431,61.95,79641.55,0.0,0.9909,1e-05,1.35987]
[1778852130438,61.95,79647.08,0.0,0.99094,1e-05,1.35479]
[1778852132460,61.95,79633.17,0.0,0.99085,1e-05,1.36584]
[1778852133460,61.95,79626.19,0.0,0.9908,1e-05,1.37229]
[1778852134467,61.95,79620.99,0.0,0.99077,1e-05,1.37711]
[1778852136483,61.95,79637.55,0.0,0.99088,1e-05,1.36181]
[1778852137493,61.95,79645.99,0.0,0.99094,1e-05,1.35407]
[1778852142526,61.95,79648.69,0.0,0.99096,1e-05,1.3516]
[1778852146554,61.95,79635.55,0.0,0.99087,1e-05,1.36365]
[1778852147560,61.95,79626.99,0.0,0.99081,1e-05,1.37155]
[1778852152595,61.95,79623.44,0.0,0.99078,1e-05,1.37484]
[1778852155617,61.95,79615.01,0.0,0.99072,1e-05,1.38267]
[1778852156624,61.95,79620.05,0.0,0.99076,1e-05,1.37798]
[1778852160652,61.95,79614.97,0.0,0.99072,1e-05,1.38271]
[1778852161660,61.95,79608.25,0.0,0.99067,1e-05,1.38898]
[1778852165691,61.95,79595.69,0.0,0.99058,1e-05,1.40076]
[1778852167700,61.95,79589.63,0.0,0.99054,1e-05,1.40648]
[1778852168709,61.95,79594.7,0.0,0.99057,1e-05,1.4017]
[1778852173749,61.95,79588.26,0.0,0.99053,1e-05,1.40777]
[1778852174762,61.95,79581.46,0.0,0.99047,1e-05,1.41421]
[1778852179791,61.95,79583.6,0.0,0.99049,1e-05,1.41218]
[1778852182812,61.95,79590.37,0.0,0.99054,1e-05,1.40578]
[1778852185833,61.95,79583.26,0.0,0.99049,1e-05,1.41251]
[1778852187858,61.95,79590.68,0.0,0.99054,1e-05,1.40549]
[1778852188855,61.95,79600.87,0.0,0.99062,1e-05,1.39589]
[1778852189868,61.95,79614.81,0.0,0.99072,1e-05,1.38286]
[1778852190873,61.95,79621.42,0.0,0.99077,1e-05,1.37671]
[1778852192892,61.95,79615.96,0.0,0.99074,1e-05,1.38004]
[1778852195907,61.95,79623.62,0.0,0.9908,1e-05,1.37293]
[1778852196914,61.95,79622.07,0.0,0.99078,1e-05,1.37436]
[1778852198929,61.95,79618.12,0.0,0.99076,1e-05,1.37803]
[1778852200942,61.95,79611.77,0.0,0.99071,1e-05,1.38394]
[1778852205978,61.95,79612.76,0.0,0.99072,1e-05,1.38302]
[1778852207993,61.95,79599.93,0.0,0.99062,1e-05,1.39501]
[1778852209558,61.95,79590.83,0.0,0.99056,1e-05,1.40357]
[1778852210018,61.95,79590.83,0.0,0.99056,1e-05,1.40357]
[1778852212028,61.95,79596.26,0.0,0.9906,1e-05,1.39846]
[1778852214043,61.95,79586.56,0.0,0.99052,1e-05,1.40761]
[1778852215047,61.95,79582.98,0.0,0.9905,1e-05,1.411]
[1778852217061,61.95,79591.16,0.0,0.99056,1e-05,1.40326]
[1778852218067,61.95,79592.94,0.0,0.99057,1e-05,1.40159]
[1778852219630,61.95,79587.81,0.0,0.99053,1e-05,1.40643]
[1778852225122,61.95,79592.38,0.0,0.99057,1e-05,1.40211]
[1778852230156,61.95,79588.63,0.0,0.99054,1e-05,1.40565]
[1778852233177,61.95,79594.07,0.0,0.99058,1e-05,1.40052]
[1778852234186,61.95,79599.44,0.0,0.99062,1e-05,1.39547]
[1778852235191,61.95,79599.03,0.0,0.99062,1e-05,1.39586]
[1778852237208,61.95,79606.11,0.0,0.99067,1e-05,1.38922]
[1778852239771,61.95,79603.21,0.0,0.99065,1e-05,1.39194]
[1778852241233,61.95,79604.52,0.0,0.99066,1e-05,1.39071]
[1778852243246,61.95,79597.71,0.0,0.99061,1e-05,1.3971]
[1778852244255,61.95,79592.59,0.0,0.99057,1e-05,1.40192]
[1778852248282,61.95,79591.8,0.0,0.99056,1e-05,1.40266]
[1778852252318,61.95,79568.78,0.0,0.9904,1e-05,1.42271]
[1778852253320,61.95,79551.14,0.0,0.99027,1e-05,1.43963]
[1778852254326,61.95,79546.92,0.0,0.99024,1e-05,1.4437]
[1778852256342,61.95,79558.36,0.0,0.99032,1e-05,1.43268]
[1778852257347,61.95,79563.67,0.0,0.99036,1e-05,1.4276]
[1778852259913,61.95,79552.75,0.0,0.99028,1e-05,1.43808]
[1778852262383,61.95,79559.92,0.0,0.99034,1e-05,1.43119]
[1778852267417,61.95,79564.29,0.0,0.99037,1e-05,1.427]
[1778852269985,61.95,79567.22,0.0,0.99039,1e-05,1.4242]
[1778852272452,61.95,79559.93,0.0,0.99034,1e-05,1.43118]
[1778852277488,61.95,79553.36,0.0,0.99029,1e-05,1.43749]
[1778852278493,61.95,79547.98,0.0,0.99025,1e-05,1.44267]
[1778852282523,61.95,79541.43,0.0,0.9902,1e-05,1.44901]
[1778852283579,61.95,79530.5,0.0,0.99011,1e-05,1.45963]
[1778852284560,61.95,79520.52,0.0,0.99004,1e-05,1.46938]
[1778852285557,61.95,79502.08,0.0,0.98989,1e-05,1.48754]
[1778852286562,61.95,79495.22,0.0,0.98984,1e-05,1.49434]
[1778852287570,61.95,79489.96,0.0,0.9898,1e-05,1.49958]
[1778852288591,61.95,79488.7,0.0,0.98979,1e-05,1.50083]
[1778852289590,61.95,79477.91,0.0,0.9897,1e-05,1.51163]
[1778852290602,61.95,79473.58,0.0,0.98967,1e-05,1.51597]
[1778852293624,61.95,79449.3,0.0,0.98947,1e-05,1.54055]
[1778852294633,61.95,79421.67,0.0,0.98924,1e-05,1.56892]
[1778852295697,61.95,79411.45,0.0,0.98916,1e-05,1.57952]
[1778852296697,61.95,79403.38,0.0,0.98909,1e-05,1.58793]
[1778852297700,61.95,79397.27,0.0,0.98904,1e-05,1.59432]
[1778852300719,61.95,79389.4,0.0,0.98897,1e-05,1.60259]
[1778852301765,61.95,79378.77,0.0,0.98888,1e-05,1.61381]
[1778852302741,61.95,79369.51,0.0,0.9888,1e-05,1.62364]
[1778852303750,61.95,79357.85,0.0,0.9887,1e-05,1.63608]
[1778852304758,61.95,79350.43,0.0,0.98864,1e-05,1.64404]
[1778852306775,61.95,79343.78,0.0,0.98858,1e-05,1.6512]
[1778852307779,61.95,79354.22,0.0,0.98867,1e-05,1.63997]
[1778852308784,61.95,79350.26,0.0,0.98863,1e-05,1.64422]
[1778852311810,61.95,79356.58,0.0,0.9887,1e-05,1.63548]
[1778852312816,61.95,79378.83,0.0,0.98889,1e-05,1.6118]
[1778852313820,61.95,79383.46,0.0,0.98893,1e-05,1.60691]
[1778852314827,61.95,79367.23,0.0,0.98879,1e-05,1.62411]
[1778852315854,61.95,79340.54,0.0,0.98856,1e-05,1.65272]
[1778852316847,61.95,79332.18,0.0,0.98849,1e-05,1.66177]
[1778852317852,61.95,79326.84,0.0,0.98844,1e-05,1.66757]
[1778852318860,61.95,79319.19,0.0,0.98837,1e-05,1.6759]
[1778852319867,61.95,79320.09,0.0,0.98838,1e-05,1.67492]
[1778852323894,61.95,79329.42,0.0,0.98846,1e-05,1.66476]
[1778852324901,61.95,79340.23,0.0,0.98856,1e-05,1.65305]
[1778852325910,61.95,79349.44,0.0,0.98864,1e-05,1.64313]
[1778852326921,61.95,79341.2,0.0,0.98857,1e-05,1.65201]
[1778852327922,61.95,79338.02,0.0,0.98854,1e-05,1.65544]
[1778852329937,61.95,79344.72,0.0,0.9886,1e-05,1.64821]
[1778852330945,61.95,79335.69,0.0,0.98852,1e-05,1.65796]
[1778852331958,61.95,79332.82,0.0,0.98849,1e-05,1.66107]
[1778852332959,61.95,79341.48,0.0,0.98857,1e-05,1.65171]
[1778852333968,61.95,79345.93,0.0,0.98861,1e-05,1.64691]
[1778852335983,61.95,79334.14,0.0,0.98851,1e-05,1.65964]
[1778852336988,61.95,79336.35,0.0,0.98853,1e-05,1.65725]
[1778852337994,61.95,79349.39,0.0,0.98864,1e-05,1.64319]
[1778852339001,61.95,79346.55,0.0,0.98862,1e-05,1.64624]
[1778852343032,61.95,79359.19,0.0,0.98872,1e-05,1.63268]
[1778852344042,61.95,79368.03,0.0,0.9888,1e-05,1.62326]
[1778852345054,61.95,79361.75,0.0,0.98875,1e-05,1.62995]
[1778852346053,61.95,79337.21,0.0,0.98853,1e-05,1.65632]
[1778852347063,61.95,79330.15,0.0,0.98847,1e-05,1.66397]
[1778852350081,61.95,79323.87,0.0,0.98842,1e-05,1.6708]
[1778852351090,61.95,79318.63,0.0,0.98837,1e-05,1.67651]
[1778852352117,61.95,79295.13,0.0,0.98816,1e-05,1.70231]
[1778852353103,61.95,79276.41,0.0,0.98799,1e-05,1.72311]
[1778852354111,61.95,79269.42,0.0,0.98792,1e-05,1.7309]
[1778852355118,61.94,79263.52,0.0,0.98787,1e-05,1.73733]
[1778852356131,61.94,79257.88,0.0,0.98782,1e-05,1.74358]
[1778852357141,61.94,79257.03,0.0,0.98781,1e-05,1.74443]
[1778852361196,61.94,79272.73,0.0,0.98796,1e-05,1.72645]
[1778852362267,61.94,79296.45,0.0,0.98818,1e-05,1.70007]
[1778852363211,61.94,79330.38,0.0,0.98848,1e-05,1.66281]
[1778852365225,61.94,79330.31,0.0,0.98848,1e-05,1.66285]
[1778852368254,61.94,79324.28,0.0,0.98843,1e-05,1.6694]
[1778852369265,61.94,79330.6,0.0,0.98848,1e-05,1.66253]
[1778852370266,61.94,79335.28,0.0,0.98852,1e-05,1.65746]
[1778852372279,61.94,79334.98,0.0,0.98853,1e-05,1.6558]
[1778852375301,61.94,79330.32,0.0,0.98849,1e-05,1.66085]
[1778852376307,61.94,79325.19,0.0,0.98845,1e-05,1.66642]
[1778852377315,61.94,79316.91,0.0,0.98837,1e-05,1.67544]
[1778852378321,61.94,79309.25,0.0,0.98831,1e-05,1.68383]
[1778852379328,61.94,79309.7,0.0,0.98831,1e-05,1.68332]
[1778852382352,61.94,79313.42,0.0,0.98835,1e-05,1.67896]
[1778852383359,61.94,79319.7,0.0,0.9884,1e-05,1.67209]
[1778852384363,61.94,79315.44,0.0,0.98836,1e-05,1.67674]
[1778852385370,61.94,79321.25,0.0,0.98842,1e-05,1.6704]
[1778852389409,61.94,79325.46,0.0,0.98845,1e-05,1.66582]
[1778852390963,61.94,79307.13,0.0,0.98829,1e-05,1.68585]
[1778852391426,61.94,79307.13,0.0,0.98829,1e-05,1.68583]
[1778852393438,61.94,79296.88,0.0,0.9882,1e-05,1.69709]
[1778852398473,61.94,79293.36,0.0,0.98817,1e-05,1.70098]
[1778852401049,61.94,79270.43,0.0,0.98796,1e-05,1.72649]
[1778852401493,61.94,79270.36,0.0,0.98796,1e-05,1.72657]
[1778852402501,61.94,79264.53,0.0,0.9879,1e-05,1.73305]
[1778852404514,61.93,79271.88,0.0,0.98797,1e-05,1.72447]
[1778852405522,61.93,79276.89,0.0,0.98802,1e-05,1.71888]
[1778852406528,61.93,79274.41,0.0,0.988,1e-05,1.72138]
[1778852411130,61.93,79292.84,0.0,0.98817,1e-05,1.70068]
[1778852412594,61.93,79283.98,0.0,0.98809,1e-05,1.7105]
[1778852414597,61.93,79275.23,0.0,0.98801,1e-05,1.7202]
[1778852419634,61.93,79274.66,0.0,0.988,1e-05,1.7208]
[1778852422655,61.93,79269.24,0.0,0.98795,1e-05,1.72682]
[1778852425680,61.93,79263.58,0.0,0.9879,1e-05,1.73311]
[1778852428702,61.93,79268.3,0.0,0.98795,1e-05,1.72744]
[1778852429710,61.93,79274.58,0.0,0.98801,1e-05,1.72042]
[1778852431280,61.93,79293.53,0.0,0.98819,1e-05,1.69729]
[1778852431723,61.93,79293.53,0.0,0.98819,1e-05,1.69729]
[1778852432730,61.93,79298.94,0.0,0.98824,1e-05,1.69132]
[1778852433740,61.93,79302.52,0.0,0.98827,1e-05,1.68738]
[1778852436759,61.93,79291.81,0.0,0.98818,1e-05,1.69919]
[1778852437767,61.93,79286.44,0.0,0.98813,1e-05,1.70513]
[1778852438773,61.93,79273.23,0.0,0.98801,1e-05,1.71982]
[1778852439782,61.93,79266.97,0.0,0.98795,1e-05,1.7268]
[1778852441352,61.93,79272.18,0.0,0.988,1e-05,1.72097]
[1778852442801,61.93,79279.44,0.0,0.98807,1e-05,1.71279]
[1778852443808,61.93,79275.8,0.0,0.98803,1e-05,1.71685]
[1778852445823,61.93,79287.36,0.0,0.98814,1e-05,1.704]
[1778852446829,61.93,79297.39,0.0,0.98823,1e-05,1.69292]
[1778852447839,61.93,79299.75,0.0,0.98825,1e-05,1.69032]
[1778852449850,61.93,79310.83,0.0,0.98835,1e-05,1.67816]
[1778852452871,61.93,79292.32,0.0,0.98818,1e-05,1.69851]
[1778852453878,61.93,79286.95,0.0,0.98813,1e-05,1.70446]
[1778852455892,61.93,79293.37,0.0,0.98819,1e-05,1.69735]
[1778852458913,61.93,79300.86,0.0,0.98826,1e-05,1.68904]
[1778852459920,61.93,79305.99,0.0,0.98831,1e-05,1.68337]
[1778852461939,61.93,79300.57,0.0,0.98826,1e-05,1.68931]
[1778852462942,61.92,79292.58,0.0,0.98819,1e-05,1.6981]
[1778852463948,61.92,79291.61,0.0,0.98818,1e-05,1.69914]
[1778852465962,61.92,79279.59,0.0,0.98807,1e-05,1.71233]
[1778852466969,61.92,79272.17,0.0,0.988,1e-05,1.7206]
[1778852467977,61.92,79272.06,0.0,0.988,1e-05,1.72065]
[1778852469991,61.92,79267.04,0.0,0.98796,1e-05,1.72618]
[1778852470998,61.92,79262.41,0.0,0.98791,1e-05,1.73133]
[1778852473016,61.92,79251.27,0.0,0.98781,1e-05,1.7438]
[1778852474023,61.92,79244.63,0.0,0.98775,1e-05,1.75131]
[1778852475040,61.92,79241.11,0.0,0.98772,1e-05,1.75517]
[1778852477042,61.86,79227.95,0.0,0.98767,1e-05,1.76093]
[1778852481075,61.83,79234.45,0.0,0.98776,1e-05,1.75017]
[1778852483091,61.83,79227.66,0.0,0.9877,1e-05,1.75704]
[1778852485113,61.83,79212.92,0.0,0.98756,1e-05,1.77387]
[1778852486110,61.83,79198.88,0.0,0.98743,1e-05,1.79003]
[1778852490138,61.83,79204.1,0.0,0.98748,1e-05,1.78401]
[1778852491148,61.83,79214.23,0.0,0.98759,1e-05,1.7703]
[1778852492153,61.83,79216.28,0.0,0.98761,1e-05,1.76795]
[1778852493159,61.83,79211.19,0.0,0.98756,1e-05,1.77378]
[1778852495173,61.83,79230.75,0.0,0.98774,1e-05,1.75147]
[1778852496181,61.83,79240.68,0.0,0.98784,1e-05,1.74022]
[1778852498197,61.83,79231.27,0.0,0.98775,1e-05,1.75088]
[1778852500218,61.83,79211.13,0.0,0.98756,1e-05,1.77385]
[1778852501220,61.83,79198.04,0.0,0.98743,1e-05,1.78892]
[1778852506256,61.83,79194.9,0.0,0.9874,1e-05,1.79255]
[1778852510283,61.83,79203.15,0.0,0.98748,1e-05,1.78302]
[1778852511290,61.83,79210.76,0.0,0.98756,1e-05,1.77428]
[1778852512297,61.83,79210.63,0.0,0.98755,1e-05,1.77443]
[1778852515319,61.83,79200.37,0.0,0.98746,1e-05,1.78623]
[1778852516325,61.83,79194.79,0.0,0.9874,1e-05,1.79267]
[1778852517334,61.83,79193.13,0.0,0.98739,1e-05,1.79459]
[1778852522367,61.83,79197.05,0.0,0.98742,1e-05,1.79006]
[1778852527402,61.83,79193.26,0.0,0.98739,1e-05,1.79444]
[1778852532444,61.83,79192.62,0.0,0.98738,1e-05,1.79518]
[1778852537476,61.83,79194.92,0.0,0.9874,1e-05,1.79252]
[1778852539493,61.83,79180.62,0.0,0.98727,1e-05,1.80912]
[1778852540515,61.83,79159.31,0.0,0.98706,1e-05,1.8341]
[1778852541549,61.83,79141.43,0.0,0.98688,1e-05,1.85527]
[1778852542521,61.83,79128.03,0.0,0.98675,1e-05,1.87126]
[1778852543528,61.82,79122.62,0.0,0.9867,1e-05,1.87751]
[1778852544550,61.81,79118.71,0.0,0.98668,1e-05,1.87954]
[1778852545552,61.81,79112.99,0.0,0.98662,1e-05,1.88643]
[1778852546550,61.81,79103.35,0.0,0.98652,1e-05,1.89808]
[1778852547564,61.81,79090.78,0.0,0.9864,1e-05,1.91337]
[1778852548566,61.78,79089.92,0.0,0.98642,1e-05,1.91073]
[1778852550581,61.76,79084.56,0.0,0.98639,1e-05,1.91395]
[1778852551586,61.74,79100.56,0.0,0.98659,1e-05,1.88907]
[1778852552601,61.74,79109.82,0.0,0.98669,1e-05,1.8779]
[1778852553610,61.74,79114.6,0.0,0.98674,1e-05,1.87216]
[1778852554614,61.72,79129.63,0.0,0.98691,1e-05,1.85151]
[1778852555625,61.71,79122.72,0.0,0.98684,1e-05,1.85927]
[1778852556636,61.71,79102.25,0.0,0.98664,1e-05,1.8836]
[1778852557643,61.71,79090.57,0.0,0.98652,1e-05,1.89773]
[1778852558648,61.69,79080.94,0.0,0.98645,1e-05,1.90661]
[1778852559655,61.65,79067.42,0.0,0.98636,1e-05,1.91692]
[1778852561668,61.61,79063.56,0.0,0.98638,1e-05,1.91486]
[1778852562293,61.61,79074.37,0.0,0.98649,1e-05,1.90165]
[1778852563683,61.56,79082.14,0.0,0.98662,1e-05,1.88588]
[1778852564689,61.54,79087.33,0.0,0.98669,1e-05,1.87682]
[1778852566708,61.52,79089.22,0.0,0.98674,1e-05,1.87165]
[1778852572366,61.52,79098.91,0.0,0.98684,1e-05,1.85873]
[1778852573759,61.51,79117.5,0.0,0.98703,1e-05,1.83609]
[1778852574764,61.51,79113.51,0.0,0.98699,1e-05,1.84064]
[1778852576778,61.5,79110.0,0.0,0.98698,1e-05,1.84257]
[1778852578792,61.49,79115.31,0.0,0.98703,1e-05,1.83606]
[1778852579800,61.49,79107.65,0.0,0.98696,1e-05,1.84497]
[1778852582436,61.49,79089.11,0.0,0.98678,1e-05,1.86653]
[1778852582822,61.49,79089.11,0.0,0.98678,1e-05,1.86628]
[1778852584839,61.49,79094.15,0.0,0.98683,1e-05,1.85997]
[1778852585841,61.48,79092.05,0.0,0.98681,1e-05,1.86225]
[1778852586849,61.48,79084.9,0.0,0.98674,1e-05,1.8706]
[1778852587855,61.48,79084.06,0.0,0.98674,1e-05,1.87136]
[1778852589873,61.48,79093.43,0.0,0.98683,1e-05,1.85983]
[1778852590879,61.48,79095.36,0.0,0.98686,1e-05,1.85703]
[1778852592511,61.47,79106.52,0.0,0.98697,1e-05,1.84347]
[1778852593902,61.47,79116.02,0.0,0.98707,1e-05,1.83158]
[1778852594910,61.47,79109.56,0.0,0.98701,1e-05,1.83924]
[1778852595915,61.45,79118.57,0.0,0.98711,1e-05,1.82643]
[1778852596922,61.45,79132.1,0.0,0.98724,1e-05,1.81048]
[1778852597931,61.45,79126.63,0.0,0.98719,1e-05,1.81677]
[1778852598940,61.45,79131.91,0.0,0.98724,1e-05,1.81041]
[1778852599944,61.45,79137.64,0.0,0.9873,1e-05,1.80369]
[1778852602585,61.45,79143.72,0.0,0.98736,1e-05,1.79604]
[1778852603971,61.45,79135.81,0.0,0.98729,1e-05,1.80517]
[1778852604978,61.45,79138.67,0.0,0.98732,1e-05,1.80169]
[1778852605986,61.45,79145.55,0.0,0.98738,1e-05,1.79354]
[1778852606993,61.45,79140.93,0.0,0.98734,1e-05,1.79882]
[1778852611026,61.44,79119.77,0.0,0.98715,1e-05,1.82112]
[1778852612658,61.44,79107.05,0.0,0.98703,1e-05,1.83583]
[1778852618076,61.43,79106.86,0.0,0.98703,1e-05,1.83516]
[1778852620091,61.43,79118.3,0.0,0.98715,1e-05,1.82125]
[1778852621097,61.43,79127.27,0.0,0.98724,1e-05,1.81053]
[1778852622730,61.43,79123.42,0.0,0.9872,1e-05,1.81477]
[1778852627140,61.42,79116.03,0.0,0.98714,1e-05,1.82288]
[1778852632175,61.42,79113.95,0.0,0.98712,1e-05,1.82453]
[1778852636203,61.41,79099.79,0.0,0.98699,1e-05,1.84065]
[1778852637210,61.41,79098.77,0.0,0.98698,1e-05,1.84167]
[1778852641240,61.41,79105.44,0.0,0.98705,1e-05,1.83295]
[1778852642246,61.41,79113.62,0.0,0.98713,1e-05,1.82307]
[1778852643253,61.4,79110.52,0.0,0.98711,1e-05,1.82657]
[1778852645267,61.4,79120.08,0.0,0.9872,1e-05,1.81493]
[1778852646273,61.4,79117.15,0.0,0.98718,1e-05,1.81823]
[1778852647281,61.4,79110.57,0.0,0.98711,1e-05,1.82584]
[1778852648288,61.4,79118.23,0.0,0.98719,1e-05,1.81662]
[1778852649301,61.4,79120.46,0.0,0.98721,1e-05,1.81383]
[1778852651311,61.4,79135.21,0.0,0.98736,1e-05,1.79623]
[1778852652317,61.39,79143.5,0.0,0.98744,1e-05,1.78612]
[1778852653324,61.39,79144.85,0.0,0.98746,1e-05,1.78445]
[1778852654331,61.39,79160.15,0.0,0.9876,1e-05,1.76664]
[1778852655337,61.39,79170.6,0.0,0.9877,1e-05,1.75463]
[1778852656344,61.39,79168.02,0.0,0.98768,1e-05,1.75759]
[1778852660378,61.39,79180.8,0.0,0.9878,1e-05,1.74298]
[1778852661380,61.39,79183.77,0.0,0.98783,1e-05,1.73959]
[1778852662389,61.39,79178.59,0.0,0.98778,1e-05,1.7455]
[1778852663395,61.39,79174.46,0.0,0.98774,1e-05,1.75022]
[1778852665410,61.39,79171.94,0.0,0.98771,1e-05,1.7531]
[1778852668432,61.39,79151.38,0.0,0.98752,1e-05,1.77669]
[1778852670466,61.39,79140.59,0.0,0.98742,1e-05,1.78912]
[1778852671471,61.39,79129.05,0.0,0.98732,1e-05,1.8004]
[1778852672480,61.39,79126.28,0.0,0.98729,1e-05,1.80351]
[1778852676511,61.38,79140.72,0.0,0.98744,1e-05,1.78613]
[1778852677519,61.38,79153.34,0.0,0.98756,1e-05,1.77133]
[1778852679534,61.38,79147.43,0.0,0.9875,1e-05,1.7781]
[1778852683563,61.38,79120.12,0.0,0.98724,1e-05,1.80972]
[1778852684567,61.38,79109.2,0.0,0.98714,1e-05,1.82229]
[1778852685573,61.38,79104.19,0.0,0.98709,1e-05,1.82805]
[1778852689601,61.37,79109.19,0.0,0.98714,1e-05,1.82143]
[1778852692623,61.37,79101.42,0.0,0.98707,1e-05,1.83013]
[1778852694636,61.37,79111.0,0.0,0.98717,1e-05,1.81845]
[1778852699672,61.36,79104.42,0.0,0.98711,1e-05,1.82545]
[1778852703700,61.36,79114.3,0.0,0.98721,1e-05,1.81312]
[1778852706737,61.35,79098.5,0.0,0.98706,1e-05,1.83134]
[1778852707738,61.35,79090.58,0.0,0.98699,1e-05,1.84024]
[1778852712775,61.34,79094.63,0.0,0.98704,1e-05,1.83347]
[1778852715798,61.33,79101.87,0.0,0.98712,1e-05,1.82403]
[1778852718817,61.33,79095.82,0.0,0.98707,1e-05,1.83073]
[1778852721839,61.32,79083.44,0.0,0.98695,1e-05,1.84497]
[1778852722847,61.32,79084.56,0.0,0.98696,1e-05,1.84343]
[1778852724861,61.32,79075.67,0.0,0.98687,1e-05,1.85369]
[1778852726879,61.32,79081.35,0.0,0.98693,1e-05,1.84668]
[1778852727881,61.32,79092.71,0.0,0.98705,1e-05,1.83273]
[1778852728901,61.31,79094.1,0.0,0.98706,1e-05,1.83091]
[1778852730927,61.31,79089.07,0.0,0.98702,1e-05,1.83655]
[1778852732925,61.31,79095.52,0.0,0.9871,1e-05,1.82641]
[1778852733935,61.31,79102.06,0.0,0.98716,1e-05,1.81867]
[1778852734955,61.31,79119.14,0.0,0.98733,1e-05,1.79841]
[1778852736966,61.31,79116.11,0.0,0.9873,1e-05,1.8016]
[1778852737972,61.31,79115.73,0.0,0.9873,1e-05,1.80192]
[1778852739991,61.3,79104.16,0.0,0.98719,1e-05,1.8153]
[1778852740998,61.3,79097.49,0.0,0.98713,1e-05,1.82304]
[1778852742003,61.3,79094.17,0.0,0.98709,1e-05,1.82682]
[1778852743640,61.3,79069.15,0.0,0.98685,1e-05,1.85635]
[1778852745022,61.3,79066.52,0.0,0.98682,1e-05,1.8593]
[1778852749053,61.29,79061.78,0.0,0.98678,1e-05,1.86393]
[1778852753712,61.28,79067.91,0.0,0.98685,1e-05,1.85565]
[1778852756103,61.28,79057.62,0.0,0.98676,1e-05,1.86738]
[1778852757111,61.28,79051.88,0.0,0.9867,1e-05,1.87407]
[1778852762207,61.27,79051.81,0.0,0.98671,1e-05,1.87317]
[1778852763810,61.27,79019.96,0.0,0.98638,1e-05,1.91154]
[1778852765192,61.27,79013.79,0.0,0.98632,1e-05,1.91883]
[1778852766189,61.26,79003.03,0.0,0.98621,1e-05,1.93183]
[1778852767200,61.26,78995.93,0.0,0.98614,1e-05,1.94031]
[1778852768203,61.26,78997.88,0.0,0.98617,1e-05,1.93751]
[1778852772232,61.25,78992.07,0.0,0.98612,1e-05,1.94328]
[1778852773883,61.24,79000.47,0.0,0.98621,1e-05,1.93208]
[1778852778273,61.23,79015.08,0.0,0.98638,1e-05,1.91258]
[1778852779280,61.23,79018.15,0.0,0.98641,1e-05,1.90849]
[1778852782305,61.23,79009.92,0.0,0.98633,1e-05,1.91833]
[1778852783958,61.23,78995.62,0.0,0.98618,1e-05,1.93607]
[1778852785364,61.23,79015.45,0.0,0.98638,1e-05,1.91151]
[1778852786357,61.23,79028.16,0.0,0.98652,1e-05,1.8959]
[1778852787352,61.23,79027.95,0.0,0.98651,1e-05,1.89615]
[1778852788352,61.23,79034.18,0.0,0.98658,1e-05,1.88854]
[1778852790366,61.23,79045.76,0.0,0.9867,1e-05,1.87445]
[1778852791373,61.23,79051.43,0.0,0.98677,1e-05,1.86544]
[1778852795402,61.23,79058.35,0.0,0.98684,1e-05,1.85709]
[1778852800436,61.23,79063.76,0.0,0.98689,1e-05,1.85058]
[1778852801444,61.23,79078.1,0.0,0.98703,1e-05,1.83343]
[1778852802457,61.23,79084.8,0.0,0.9871,1e-05,1.82546]
[1778852803465,61.23,79097.17,0.0,0.98722,1e-05,1.81082]
[1778852804472,61.23,79114.72,0.0,0.98739,1e-05,1.79021]
[1778852805477,61.23,79114.97,0.0,0.9874,1e-05,1.78992]
[1778852808499,61.23,79109.88,0.0,0.98735,1e-05,1.79588]
[1778852809519,61.23,79115.1,0.0,0.9874,1e-05,1.78977]
[1778852814543,61.23,79118.02,0.0,0.98743,1e-05,1.78636]
[1778852818571,61.23,79135.54,0.0,0.98759,1e-05,1.76601]
[1778852819581,61.23,79146.31,0.0,0.9877,1e-05,1.7536]
[1778852820585,61.23,79163.01,0.0,0.98785,1e-05,1.73449]
[1778852821592,61.23,79173.25,0.0,0.98795,1e-05,1.72285]
[1778852822599,61.23,79179.78,0.0,0.98801,1e-05,1.71547]
[1778852823607,61.23,79182.98,0.0,0.98804,1e-05,1.71186]
[1778852824615,61.23,79188.73,0.0,0.98809,1e-05,1.70539]
[1778852825640,61.23,79196.39,0.0,0.98816,1e-05,1.6968]
[1778852826631,61.23,79212.54,0.0,0.98831,1e-05,1.67881]
[1778852827639,61.23,79219.96,0.0,0.98838,1e-05,1.67059]
[1778852828646,61.23,79224.42,0.0,0.98842,1e-05,1.66567]
[1778852829653,61.23,79217.9,0.0,0.98836,1e-05,1.67287]
[1778852830665,61.23,79220.27,0.0,0.98838,1e-05,1.67025]
[1778852831667,61.23,79225.88,0.0,0.98843,1e-05,1.66406]
[1778852832676,61.23,79227.02,0.0,0.98844,1e-05,1.66281]
[1778852833681,61.23,79216.48,0.0,0.98835,1e-05,1.67444]
[1778852834689,61.23,79212.01,0.0,0.98831,1e-05,1.6794]
[1778852835693,61.23,79200.97,0.0,0.98821,1e-05,1.69168]
[1778852836699,61.23,79198.19,0.0,0.98818,1e-05,1.69479]
[1778852841736,61.23,79191.27,0.0,0.98812,1e-05,1.70254]
[1778852843749,61.23,79188.05,0.0,0.98809,1e-05,1.70615]
[1778852845764,61.23,79191.83,0.0,0.98812,1e-05,1.70191]
[1778852846780,61.23,79197.8,0.0,0.98818,1e-05,1.69522]
[1778852847778,61.23,79222.63,0.0,0.9884,1e-05,1.66765]
[1778852848784,61.23,79232.73,0.0,0.98849,1e-05,1.65653]
[1778852850805,61.23,79223.27,0.0,0.98841,1e-05,1.66694]
[1778852851810,61.23,79214.43,0.0,0.98834,1e-05,1.67471]
[1778852852812,61.23,79207.72,0.0,0.98828,1e-05,1.68215]
[1778852853819,61.23,79195.88,0.0,0.98817,1e-05,1.69535]
[1778852854827,61.23,79193.81,0.0,0.98815,1e-05,1.69767]
[1778852856841,61.23,79188.14,0.0,0.9881,1e-05,1.70403]
[1778852858882,61.23,79182.59,0.0,0.98805,1e-05,1.71027]
[1778852859878,61.23,79177.07,0.0,0.988,1e-05,1.7165]
[1778852860882,61.23,79160.54,0.0,0.98785,1e-05,1.73525]
[1778852861886,61.23,79156.49,0.0,0.98781,1e-05,1.73987]
[1778852863900,61.23,79152.54,0.0,0.98777,1e-05,1.74439]
[1778852867933,61.23,79131.6,0.0,0.98757,1e-05,1.76849]
[1778852868938,61.23,79113.46,0.0,0.9874,1e-05,1.78959]
[1778852869944,61.23,79112.57,0.0,0.98739,1e-05,1.79063]
[1778852874983,61.23,79122.31,0.0,0.98748,1e-05,1.77927]
[1778852876998,61.23,79145.36,0.0,0.9877,1e-05,1.75263]
[1778852882036,61.23,79136.5,0.0,0.98762,1e-05,1.76283]
[1778852883047,61.23,79144.52,0.0,0.98769,1e-05,1.75359]
[1778852884089,61.23,79148.99,0.0,0.98774,1e-05,1.74846]
[1778852885067,61.23,79167.81,0.0,0.98791,1e-05,1.72698]
[1778852886070,61.23,79184.2,0.0,0.98807,1e-05,1.70846]
[1778852887080,61.23,79184.02,0.0,0.98806,1e-05,1.70866]
[1778852891106,61.23,79203.3,0.0,0.98824,1e-05,1.68707]
[1778852892115,61.23,79208.04,0.0,0.98828,1e-05,1.6818]
[1778852894136,61.23,79213.37,0.0,0.98833,1e-05,1.67589]
[1778852895144,61.23,79204.87,0.0,0.98826,1e-05,1.68532]
[1778852896149,61.23,79199.05,0.0,0.9882,1e-05,1.69181]
[1778852899171,61.23,79172.71,0.0,0.98796,1e-05,1.72143]
[1778852900179,61.23,79146.38,0.0,0.98771,1e-05,1.75145]
[1778852901184,61.23,79128.22,0.0,0.98754,1e-05,1.77241]
[1778852902191,61.23,79126.22,0.0,0.98752,1e-05,1.77473]
[1778852903198,61.23,79133.47,0.0,0.98759,1e-05,1.76633]
[1778852904205,61.23,79136.21,0.0,0.98761,1e-05,1.76317]
[1778852907229,61.23,79125.43,0.0,0.98751,1e-05,1.77565]
[1778852908234,61.23,79130.83,0.0,0.98756,1e-05,1.76939]
[1778852909265,61.23,79132.11,0.0,0.98758,1e-05,1.7679]
[1778852910253,61.23,79115.91,0.0,0.98742,1e-05,1.78673]
[1778852911259,61.23,79103.04,0.0,0.98731,1e-05,1.79971]
[1778852912267,61.23,79101.51,0.0,0.98729,1e-05,1.8015]
[1778852916293,61.23,79092.29,0.0,0.9872,1e-05,1.81237]
[1778852917300,61.23,79087.05,0.0,0.98715,1e-05,1.81856]
[1778852918306,61.23,79083.91,0.0,0.98712,1e-05,1.82228]
[1778852919316,61.23,79067.47,0.0,0.98696,1e-05,1.84187]
[1778852920339,61.23,79058.49,0.0,0.98687,1e-05,1.85264]
[1778852921351,61.23,79049.32,0.0,0.98678,1e-05,1.86369]
[1778852922350,61.23,79048.62,0.0,0.98677,1e-05,1.86454]
[1778852925049,61.23,79057.06,0.0,0.98685,1e-05,1.85436]
[1778852927391,61.23,79063.31,0.0,0.98692,1e-05,1.84685]
[1778852928395,61.23,79078.35,0.0,0.98707,1e-05,1.82889]
[1778852929398,61.23,79086.6,0.0,0.98715,1e-05,1.8191]
[1778852930405,61.23,79085.69,0.0,0.98714,1e-05,1.82017]
[1778852931413,61.23,79077.82,0.0,0.98706,1e-05,1.82952]
[1778852932419,61.23,79070.48,0.0,0.98699,1e-05,1.83827]
[1778852933426,61.23,79071.6,0.0,0.987,1e-05,1.83693]
[1778852935119,61.23,79062.79,0.0,0.98691,1e-05,1.84748]
[1778852937455,61.23,79060.65,0.0,0.98689,1e-05,1.85004]
[1778852939470,61.23,79069.15,0.0,0.98697,1e-05,1.83986]
[1778852940477,61.23,79073.01,0.0,0.98701,1e-05,1.83525]
[1778852943499,61.23,79062.64,0.0,0.98691,1e-05,1.84766]
[1778852945192,61.23,79069.82,0.0,0.98698,1e-05,1.83906]
[1778852946519,61.23,79066.03,0.0,0.98694,1e-05,1.84359]
[1778852948535,61.23,79056.95,0.0,0.98685,1e-05,1.85449]
[1778852949542,61.23,79043.61,0.0,0.98672,1e-05,1.8706]
[1778852950550,61.23,79047.19,0.0,0.98675,1e-05,1.86626]
[1778852951560,61.23,79063.19,0.0,0.98691,1e-05,1.847]
[1778852952583,61.23,79068.22,0.0,0.98697,1e-05,1.84097]
[1778852953578,61.23,79057.35,0.0,0.98686,1e-05,1.85401]
[1778852955265,61.23,79045.39,0.0,0.98674,1e-05,1.86844]
[1778852958612,61.23,79042.82,0.0,0.98671,1e-05,1.87156]
[1778852961633,61.23,79037.39,0.0,0.98665,1e-05,1.87814]
[1778852962644,61.23,79040.23,0.0,0.98668,1e-05,1.87468]
[1778852963647,61.23,79033.81,0.0,0.98662,1e-05,1.88247]
[1778852964661,61.23,79033.1,0.0,0.98661,1e-05,1.88331]
[1778852965663,61.23,79026.68,0.0,0.98655,1e-05,1.89112]
[1778852966669,61.23,79012.66,0.0,0.9864,1e-05,1.90828]
[1778852967676,61.23,79008.35,0.0,0.98636,1e-05,1.91353]
[1778852969712,61.23,79004.51,0.0,0.98632,1e-05,1.91811]
[1778852974725,61.23,79006.57,0.0,0.98636,1e-05,1.91297]
[1778852978753,61.22,79000.23,0.0,0.98629,1e-05,1.92053]
[1778852979762,61.22,78996.2,0.0,0.98625,1e-05,1.92544]
[1778852981774,61.22,78990.59,0.0,0.9862,1e-05,1.93223]
[1778852983790,61.22,78996.11,0.0,0.98625,1e-05,1.92517]
[1778852984797,61.22,79002.06,0.0,0.98632,1e-05,1.91771]
[1778852985803,61.22,79001.7,0.0,0.98631,1e-05,1.91809]
[1778852988825,61.22,79006.45,0.0,0.98637,1e-05,1.91195]
[1778852989832,61.22,79001.42,0.0,0.98631,1e-05,1.9181]
[1778852992866,61.22,79010.74,0.0,0.98641,1e-05,1.90646]
[1778852993867,61.22,79029.13,0.0,0.9866,1e-05,1.88389]
[1778852995879,61.22,79059.37,0.0,0.98691,1e-05,1.84732]
[1778852996887,61.22,79059.79,0.0,0.98691,1e-05,1.84681]
[1778852998901,61.22,79069.68,0.0,0.98701,1e-05,1.83498]
[1778852999911,61.22,79073.19,0.0,0.98705,1e-05,1.83079]
[1778853001922,61.22,79092.53,0.0,0.98724,1e-05,1.80787]
[1778853002931,61.22,79104.76,0.0,0.98736,1e-05,1.7935]
[1778853003936,61.22,79090.15,0.0,0.98721,1e-05,1.81068]
[1778853004942,61.22,79084.18,0.0,0.98716,1e-05,1.81774]
[1778853005950,61.22,79082.7,0.0,0.98714,1e-05,1.81949]
[1778853006957,61.22,79094.51,0.0,0.98726,1e-05,1.80554]
[1778853007963,61.22,79086.12,0.0,0.98717,1e-05,1.81544]
[1778853009017,61.22,79076.95,0.0,0.98708,1e-05,1.82632]
[1778853009978,61.22,79069.62,0.0,0.98701,1e-05,1.83505]
[1778853011998,61.22,79076.74,0.0,0.98708,1e-05,1.82657]
[1778853013000,61.22,79077.81,0.0,0.98709,1e-05,1.8253]
[1778853015019,61.22,79054.65,0.0,0.98686,1e-05,1.85299]
[1778853016025,61.22,79048.82,0.0,0.9868,1e-05,1.86001]
[1778853017031,61.22,79045.95,0.0,0.98677,1e-05,1.86348]
[1778853020052,61.22,79041.42,0.0,0.98673,1e-05,1.86896]
[1778853021061,61.22,79033.81,0.0,0.98665,1e-05,1.87819]
[1778853023073,61.22,79019.27,0.0,0.9865,1e-05,1.89594]
[1778853024080,61.22,79007.15,0.0,0.98638,1e-05,1.91084]
[1778853025089,61.22,78998.88,0.0,0.98629,1e-05,1.92106]
[1778853026094,61.22,78998.06,0.0,0.98628,1e-05,1.92206]
[1778853031129,61.22,78998.44,0.0,0.9863,1e-05,1.91934]
[1778853034152,61.22,78993.12,0.0,0.98624,1e-05,1.92594]
[1778853037181,61.22,78984.84,0.0,0.98616,1e-05,1.93624]
[1778853038185,61.22,78967.33,0.0,0.98597,1e-05,1.95816]
[1778853039194,61.22,78959.85,0.0,0.98589,1e-05,1.96759]
[1778853040200,61.21,78954.37,0.0,0.98583,1e-05,1.97435]
[1778853045234,61.21,78960.67,0.0,0.98591,1e-05,1.96553]
[1778853047246,61.21,78965.98,0.0,0.98597,1e-05,1.95852]
[1778853051296,61.2,78947.47,0.0,0.98578,1e-05,1.98128]
[1778853052304,61.2,78947.61,0.0,0.98578,1e-05,1.98091]
[1778853056333,61.2,78957.19,0.0,0.98589,1e-05,1.968]
[1778853057337,61.19,78955.37,0.0,0.98587,1e-05,1.97012]
[1778853062386,61.19,78942.08,0.0,0.98573,1e-05,1.98627]
[1778853063388,61.19,78928.84,0.0,0.98559,1e-05,2.003]
[1778853064389,61.19,78906.82,0.0,0.98535,1e-05,2.03138]
[1778853065399,61.19,78899.34,0.0,0.98527,1e-05,2.04059]
[1778853066421,61.19,78860.78,0.0,0.98483,1e-05,2.09125]
[1778853067444,61.19,78834.11,0.0,0.98453,1e-05,2.12687]
[1778853068425,61.13,78827.72,0.0,0.98453,1e-05,2.12604]
[1778853069438,61.01,78808.31,0.0,0.98447,1e-05,2.13332]
[1778853070445,60.95,78794.13,0.0,0.98438,1e-05,2.14306]
[1778853072460,60.89,78798.7,0.0,0.98451,1e-05,2.12738]
[1778853073474,60.77,78810.05,0.0,0.98481,1e-05,2.09324]
[1778853074478,60.71,78812.9,0.0,0.98492,1e-05,2.08004]
[1778853076265,60.65,78828.28,0.0,0.98517,1e-05,2.05031]
[1778853076501,60.59,78828.28,0.0,0.98525,1e-05,2.041]
[1778853077689,60.59,78821.14,0.0,0.98517,1e-05,2.05041]
[1778853078562,60.53,78809.84,0.0,0.98512,1e-05,2.05601]
[1778853079518,60.53,78799.8,0.0,0.98501,1e-05,2.06934]
[1778853080544,60.41,78794.39,0.0,0.9851,1e-05,2.05779]
[1778853081624,60.41,78781.02,0.0,0.98495,1e-05,2.0756]
[1778853082562,60.35,78772.56,0.0,0.98493,1e-05,2.07751]
[1778853083549,60.24,78763.24,0.0,0.98498,1e-05,2.07113]
[1778853084558,60.24,78750.18,0.0,0.98483,1e-05,2.08868]
[1778853086365,60.12,78705.4,0.0,0.98447,1e-05,2.13052]
[1778853087601,60.06,78694.26,0.0,0.98442,1e-05,2.13623]
[1778853088630,59.94,78671.73,0.0,0.98431,1e-05,2.14806]
[1778853089616,59.94,78663.48,0.0,0.98421,1e-05,2.15952]
[1778853090621,59.88,78666.03,0.0,0.98432,1e-05,2.14629]
[1778853091675,59.82,78673.23,0.0,0.98451,1e-05,2.12434]
[1778853092681,59.7,78679.95,0.0,0.98475,1e-05,2.09592]
[1778853093689,59.64,78663.91,0.0,0.98464,1e-05,2.10829]
[1778853094699,59.58,78658.03,0.0,0.98465,1e-05,2.10675]
[1778853096460,59.46,78663.71,0.0,0.98488,1e-05,2.07978]
[1778853100754,59.23,78679.55,0.0,0.98539,1e-05,2.02034]
[1778853102760,59.11,78686.32,0.0,0.98562,1e-05,1.99249]
[1778853104777,58.99,78691.38,0.0,0.98583,1e-05,1.96786]
[1778853109811,58.73,78674.12,0.0,0.98599,1e-05,1.9487]
[1778853111825,58.72,78666.14,0.0,0.98591,1e-05,1.95808]
[1778853112833,58.72,78674.89,0.0,0.98601,1e-05,1.9463]
[1778853113842,58.72,78680.17,0.0,0.98607,1e-05,1.93912]
[1778853114887,58.71,78687.87,0.0,0.98616,1e-05,1.92827]
[1778853115860,58.71,78702.5,0.0,0.98632,1e-05,1.90932]
[1778853116867,58.7,78730.73,0.0,0.98664,1e-05,1.87165]
[1778853117873,58.7,78723.18,0.0,0.98656,1e-05,1.88057]
[1778853118930,58.7,78715.14,0.0,0.98648,1e-05,1.89084]
[1778853119887,58.69,78715.73,0.0,0.98649,1e-05,1.88938]
[1778853120898,58.68,78715.08,0.0,0.98649,1e-05,1.88877]
[1778853121929,58.68,78704.29,0.0,0.98638,1e-05,1.9019]
[1778853122937,58.67,78677.37,0.0,0.98609,1e-05,1.93605]
[1778853123942,58.67,78689.6,0.0,0.98623,1e-05,1.92013]
[1778853124949,58.67,78721.05,0.0,0.98658,1e-05,1.87888]
[1778853125952,58.67,78698.96,0.0,0.98634,1e-05,1.90721]
[1778853126970,58.65,78697.91,0.0,0.98634,1e-05,1.90633]
[1778853127968,58.65,78729.1,0.0,0.98668,1e-05,1.86643]
[1778853129039,58.64,78748.98,0.0,0.9869,1e-05,1.83994]
[1778853130025,58.64,78728.18,0.0,0.98668,1e-05,1.86617]
[1778853131018,58.64,78709.98,0.0,0.98649,1e-05,1.88873]
[1778853132032,58.64,78718.8,0.0,0.98659,1e-05,1.87746]
[1778853133039,58.63,78722.74,0.0,0.98664,1e-05,1.87103]
[1778853134045,58.63,78746.2,0.0,0.9869,1e-05,1.84072]
[1778853135054,58.62,78750.3,0.0,0.98694,1e-05,1.83495]
[1778853137063,58.61,78764.31,0.0,0.9871,1e-05,1.81626]
[1778853138073,58.61,78775.71,0.0,0.98722,1e-05,1.80215]
[1778853139076,58.61,78779.47,0.0,0.98727,1e-05,1.79638]
[1778853141109,58.6,78768.27,0.0,0.98716,1e-05,1.80911]
[1778853142097,58.6,78768.59,0.0,0.98717,1e-05,1.80814]
[1778853147134,58.58,78760.58,0.0,0.98711,1e-05,1.81521]
[1778853148149,58.57,78767.9,0.0,0.98719,1e-05,1.80555]
[1778853149147,58.57,78774.12,0.0,0.98726,1e-05,1.7973]
[1778853151162,58.56,78763.66,0.0,0.98717,1e-05,1.80701]
[1778853152168,58.56,78759.5,0.0,0.98714,1e-05,1.81158]
[1778853153178,58.55,78765.83,0.0,0.98721,1e-05,1.80316]
[1778853154211,58.55,78773.19,0.0,0.98729,1e-05,1.79352]
[1778853156211,58.54,78759.37,0.0,0.98716,1e-05,1.8089]
[1778853159235,58.53,78766.46,0.0,0.98724,1e-05,1.799]
[1778853161258,58.53,78758.62,0.0,0.98716,1e-05,1.80814]
[1778853162251,58.52,78755.84,0.0,0.98714,1e-05,1.81046]
[1778853164267,58.51,78745.98,0.0,0.98705,1e-05,1.82159]
[1778853165279,58.51,78744.98,0.0,0.98705,1e-05,1.82225]
[1778853166279,58.51,78755.63,0.0,0.98716,1e-05,1.80842]
[1778853167289,58.5,78758.66,0.0,0.9872,1e-05,1.8041]
[1778853168294,58.5,78745.56,0.0,0.98707,1e-05,1.81982]
[1778853169300,58.49,78730.76,0.0,0.98692,1e-05,1.83776]
[1778853170307,58.49,78726.68,0.0,0.98688,1e-05,1.84227]
[1778853172321,58.48,78718.25,0.0,0.9868,1e-05,1.85166]
[1778853174337,58.47,78723.78,0.0,0.98687,1e-05,1.84341]
[1778853175346,58.47,78734.57,0.0,0.98699,1e-05,1.82923]
[1778853176349,58.47,78746.71,0.0,0.98712,1e-05,1.81349]
[1778853177357,58.46,78749.44,0.0,0.98715,1e-05,1.80953]
[1778853180394,58.45,78754.57,0.0,0.98722,1e-05,1.8015]
[1778853181397,58.45,78756.35,0.0,0.98724,1e-05,1.79875]
[1778853183408,58.44,78764.32,0.0,0.98733,1e-05,1.78786]
[1778853184413,58.44,78781.68,0.0,0.98751,1e-05,1.7661]
[1778853185470,58.43,78802.97,0.0,0.98773,1e-05,1.73985]
[1778853186430,58.43,78821.23,0.0,0.98791,1e-05,1.71799]
[1778853187437,58.43,78834.35,0.0,0.98805,1e-05,1.70125]
[1778853188445,58.42,78827.18,0.0,0.98798,1e-05,1.70936]
[1778853191465,58.42,78843.78,0.0,0.98815,1e-05,1.68867]
[1778853192472,58.41,78855.63,0.0,0.98827,1e-05,1.67449]
[1778853193485,58.41,78867.66,0.0,0.98838,1e-05,1.6605]
[1778853194488,58.41,78878.14,0.0,0.98849,1e-05,1.64811]
[1778853195494,58.41,78881.88,0.0,0.98852,1e-05,1.6438]
[1778853196510,58.41,78893.78,0.0,0.98863,1e-05,1.63017]
[1778853197509,58.41,78908.26,0.0,0.98877,1e-05,1.61371]
[1778853198516,58.41,78921.44,0.0,0.98889,1e-05,1.59885]
[1778853201536,58.41,78928.82,0.0,0.98896,1e-05,1.59058]
[1778853206579,58.41,78925.05,0.0,0.98892,1e-05,1.5948]
[1778853207602,58.41,78911.76,0.0,0.9888,1e-05,1.60976]
[1778853208594,58.41,78886.83,0.0,0.98857,1e-05,1.63812]
[1778853209602,58.41,78866.67,0.0,0.98838,1e-05,1.66136]
[1778853211616,58.41,78860.51,0.0,0.98833,1e-05,1.66652]
[1778853214637,58.41,78867.32,0.0,0.9884,1e-05,1.65862]
[1778853215644,58.41,78879.71,0.0,0.98851,1e-05,1.64432]
[1778853216653,58.41,78887.91,0.0,0.98859,1e-05,1.63491]
[1778853217666,58.41,78903.8,0.0,0.98874,1e-05,1.61681]
[1778853218670,58.41,78922.2,0.0,0.98891,1e-05,1.59606]
[1778853222695,58.41,78915.77,0.0,0.98885,1e-05,1.60329]
[1778853224728,58.41,78932.19,0.0,0.989,1e-05,1.58488]
[1778853225733,58.41,78946.7,0.0,0.98913,1e-05,1.56876]
[1778853227748,58.41,78934.33,0.0,0.98902,1e-05,1.58249]
[1778853228754,58.41,78940.05,0.0,0.98907,1e-05,1.57613]
[1778853231775,58.41,78934.37,0.0,0.98902,1e-05,1.58245]
[1778853234796,58.41,78948.54,0.0,0.98915,1e-05,1.56673]
[1778853235804,58.41,78957.69,0.0,0.98923,1e-05,1.55664]
[1778853236811,58.41,78963.14,0.0,0.98928,1e-05,1.55066]
[1778853237818,58.41,78947.19,0.0,0.98913,1e-05,1.56822]
[1778853241916,58.41,78953.7,0.0,0.98919,1e-05,1.56103]
[1778853242876,58.41,78966.18,0.0,0.9893,1e-05,1.54733]
[1778853243873,58.41,78974.3,0.0,0.98937,1e-05,1.53847]
[1778853245907,58.41,78980.5,0.0,0.98943,1e-05,1.53173]
[1778853247653,58.41,79000.86,0.0,0.98961,1e-05,1.50978]
[1778853247904,58.41,79000.86,0.0,0.98961,1e-05,1.50978]
[1778853252942,58.41,79009.2,0.0,0.98968,1e-05,1.50086]
[1778853253949,58.41,79039.94,0.0,0.98994,1e-05,1.46836]
[1778853254957,58.41,79031.06,0.0,0.98986,1e-05,1.47769]
[1778853255964,58.41,79021.06,0.0,0.98978,1e-05,1.48825]
[1778853257733,58.41,79026.22,0.0,0.98982,1e-05,1.48279]
[1778853257987,58.41,79026.22,0.0,0.98982,1e-05,1.48279]
[1778853261003,58.41,79036.68,0.0,0.98991,1e-05,1.47178]
[1778853266042,58.41,79033.71,0.0,0.98989,1e-05,1.4749]
[1778853267805,58.41,79039.48,0.0,0.98993,1e-05,1.46884]
[1778853270079,58.41,79049.95,0.0,0.99002,1e-05,1.45791]
[1778853272083,58.41,79042.55,0.0,0.98997,1e-05,1.4638]
[1778853274098,58.41,79050.91,0.0,0.99004,1e-05,1.45508]
[1778853278125,58.41,79040.98,0.0,0.98996,1e-05,1.46544]
[1778853279133,58.41,79039.97,0.0,0.98995,1e-05,1.4665]
[1778853280139,58.41,79021.49,0.0,0.98979,1e-05,1.48595]
[1778853281149,58.41,79006.95,0.0,0.98967,1e-05,1.5014]
[1778853282154,58.41,79007.9,0.0,0.98968,1e-05,1.50039]
[1778853287189,58.41,79003.88,0.0,0.98964,1e-05,1.50468]
[1778853289203,58.41,79009.58,0.0,0.98969,1e-05,1.49859]
[1778853291217,58.41,79016.93,0.0,0.98976,1e-05,1.49078]
[1778853292229,58.41,79023.95,0.0,0.98981,1e-05,1.48335]
[1778853293236,58.41,79025.99,0.0,0.98983,1e-05,1.48119]
[1778853294237,58.41,79020.91,0.0,0.98979,1e-05,1.48656]
[1778853295244,58.41,79017.77,0.0,0.98976,1e-05,1.48989]
[1778853299272,58.41,79028.44,0.0,0.98985,1e-05,1.47861]
[1778853300280,58.41,79028.51,0.0,0.98985,1e-05,1.47853]
[1778853302293,58.41,79016.69,0.0,0.98975,1e-05,1.49103]
[1778853303308,58.41,79012.09,0.0,0.98971,1e-05,1.49592]
[1778853305318,58.41,79004.64,0.0,0.98965,1e-05,1.50387]
[1778853306330,58.41,78987.26,0.0,0.9895,1e-05,1.52253]
[1778853307332,58.41,78973.24,0.0,0.98938,1e-05,1.53773]
[1778853308339,58.41,78968.54,0.0,0.98934,1e-05,1.54286]
[1778853309345,58.41,78961.3,0.0,0.98927,1e-05,1.55077]
[1778853310352,58.41,78950.26,0.0,0.98917,1e-05,1.56291]
[1778853311361,58.41,78942.96,0.0,0.98911,1e-05,1.57098]
[1778853312376,58.41,78940.88,0.0,0.98909,1e-05,1.57329]
[1778853313377,58.41,78933.63,0.0,0.98902,1e-05,1.58135]
[1778853314384,58.41,78925.09,0.0,0.98895,1e-05,1.59088]
[1778853315391,58.41,78929.34,0.0,0.98899,1e-05,1.58613]
[1778853317406,58.41,78934.78,0.0,0.98903,1e-05,1.58007]
[1778853319419,58.41,78929.59,0.0,0.98899,1e-05,1.58585]
[1778853321434,58.41,78924.51,0.0,0.98894,1e-05,1.59153]
[1778853326468,58.41,78920.5,0.0,0.98891,1e-05,1.59602]
[1778853328480,58.41,78915.15,0.0,0.98886,1e-05,1.60204]
[1778853330495,58.41,78912.57,0.0,0.98883,1e-05,1.60494]
[1778853331501,58.41,78918.44,0.0,0.9889,1e-05,1.5964]
[1778853332508,58.41,78919.35,0.0,0.98891,1e-05,1.59538]
[1778853337545,58.41,78918.07,0.0,0.9889,1e-05,1.59681]
[1778853339559,58.41,78912.02,0.0,0.98884,1e-05,1.60362]
[1778853341573,58.41,78901.52,0.0,0.98874,1e-05,1.61548]
[1778853342580,58.41,78894.01,0.0,0.98867,1e-05,1.62402]
[1778853343586,58.41,78888.33,0.0,0.98862,1e-05,1.63049]
[1778853344594,58.41,78886.31,0.0,0.9886,1e-05,1.6328]
[1778853345660,58.41,78875.68,0.0,0.9885,1e-05,1.645]
[1778853346611,58.41,78856.45,0.0,0.98832,1e-05,1.66724]
[1778853347626,58.41,78841.85,0.0,0.98818,1e-05,1.6843]
[1778853348701,58.41,78830.33,0.0,0.98807,1e-05,1.69785]
[1778853349699,58.41,78839.3,0.0,0.98815,1e-05,1.68729]
[1778853350738,58.41,78839.59,0.0,0.98816,1e-05,1.68659]
[1778853352661,58.41,78843.3,0.0,0.9882,1e-05,1.68191]
[1778853356689,58.41,78838.03,0.0,0.98815,1e-05,1.68809]
[1778853357699,58.41,78830.44,0.0,0.98807,1e-05,1.69703]
[1778853362744,58.41,78830.88,0.0,0.98808,1e-05,1.69651]
[1778853363744,58.41,78825.75,0.0,0.98803,1e-05,1.70257]
[1778853365782,58.41,78837.04,0.0,0.98814,1e-05,1.68925]
[1778853370824,58.41,78841.31,0.0,0.98818,1e-05,1.68424]
[1778853375859,58.41,78841.87,0.0,0.98819,1e-05,1.68358]
[1778853377880,58.41,78853.56,0.0,0.9883,1e-05,1.66992]
[1778853378884,58.41,78846.45,0.0,0.98823,1e-05,1.67822]
[1778853379890,58.41,78839.83,0.0,0.98817,1e-05,1.68598]
[1778853382911,58.41,78849.62,0.0,0.98826,1e-05,1.67451]
[1778853386939,58.41,78856.08,0.0,0.98832,1e-05,1.66699]
[1778853388956,58.41,78861.2,0.0,0.98837,1e-05,1.66104]
[1778853391980,58.41,78862.12,0.0,0.98839,1e-05,1.65798]
[1778853393992,58.41,78869.89,0.0,0.98847,1e-05,1.649]
[1778853395003,58.41,78864.18,0.0,0.98841,1e-05,1.6556]
[1778853396011,58.41,78852.09,0.0,0.9883,1e-05,1.66963]
[1778853397012,58.4,78852.09,0.0,0.9883,1e-05,1.66933]
[1778853398018,58.4,78842.5,0.0,0.98821,1e-05,1.68022]
[1778853399025,58.4,78842.67,0.0,0.98821,1e-05,1.67968]
[1778853402047,58.39,78836.14,0.0,0.98816,1e-05,1.68633]
[1778853403055,58.39,78829.49,0.0,0.9881,1e-05,1.69381]
[1778853404061,58.39,78819.7,0.0,0.98801,1e-05,1.70503]
[1778853405070,58.39,78812.58,0.0,0.98794,1e-05,1.71311]
[1778853406075,58.38,78808.11,0.0,0.9879,1e-05,1.71805]
[1778853408905,58.38,78789.15,0.0,0.98772,1e-05,1.73998]
[1778853409101,58.37,78789.15,0.0,0.98772,1e-05,1.73957]
[1778853410110,58.37,78765.69,0.0,0.98749,1e-05,1.76759]
[1778853411113,58.37,78756.72,0.0,0.9874,1e-05,1.77807]
[1778853412120,58.36,78756.56,0.0,0.9874,1e-05,1.77776]
[1778853416148,58.35,78749.6,0.0,0.98735,1e-05,1.7843]
[1778853418992,58.34,78768.25,0.0,0.98755,1e-05,1.75998]
[1778853421184,58.34,78773.4,0.0,0.98761,1e-05,1.7528]
[1778853422191,58.33,78761.39,0.0,0.98749,1e-05,1.76697]
[1778853423198,58.33,78753.42,0.0,0.98741,1e-05,1.77624]
[1778853424205,58.33,78755.13,0.0,0.98743,1e-05,1.77365]
[1778853425211,58.32,78740.49,0.0,0.98729,1e-05,1.79117]
[1778853426224,58.32,78737.32,0.0,0.98726,1e-05,1.79456]
[1778853429069,58.31,78748.71,0.0,0.98739,1e-05,1.77893]
[1778853430247,58.31,78748.42,0.0,0.98739,1e-05,1.77879]
[1778853431267,58.3,78755.83,0.0,0.98747,1e-05,1.7692]
[1778853432266,58.3,78761.06,0.0,0.98753,1e-05,1.76233]
[1778853434279,58.29,78751.85,0.0,0.98744,1e-05,1.77264]
[1778853436294,58.29,78745.27,0.0,0.98738,1e-05,1.77974]
[1778853437300,58.28,78739.83,0.0,0.98733,1e-05,1.78594]
[1778853438308,58.28,78738.84,0.0,0.98732,1e-05,1.78665]
[1778853441328,58.27,78731.72,0.0,0.98726,1e-05,1.79389]
[1778853443346,58.26,78722.11,0.0,0.98717,1e-05,1.80477]
[1778853444350,58.26,78710.57,0.0,0.98706,1e-05,1.81863]
[1778853445357,58.25,78703.75,0.0,0.98699,1e-05,1.82661]
[1778853446364,58.25,78704.07,0.0,0.987,1e-05,1.82562]
[1778853449394,58.2,78709.08,0.0,0.98711,1e-05,1.81235]
[1778853450394,58.2,78723.59,0.0,0.98726,1e-05,1.79373]
[1778853451401,58.2,78729.61,0.0,0.98734,1e-05,1.78366]
[1778853452408,58.19,78730.67,0.0,0.98736,1e-05,1.78184]
[1778853454424,58.19,78737.66,0.0,0.98744,1e-05,1.77223]
[1778853455431,58.18,78739.09,0.0,0.98746,1e-05,1.76999]
[1778853460465,58.17,78737.99,0.0,0.98747,1e-05,1.76898]
[1778853463486,58.16,78743.14,0.0,0.98753,1e-05,1.76129]
[1778853464492,58.16,78736.08,0.0,0.98746,1e-05,1.76949]
[1778853465500,58.15,78732.94,0.0,0.98743,1e-05,1.77289]
[1778853466506,58.15,78727.89,0.0,0.98739,1e-05,1.77864]
[1778853469528,58.14,78724.97,0.0,0.98737,1e-05,1.78081]
[1778853471547,58.13,78715.83,0.0,0.98728,1e-05,1.79115]
[1778853472548,58.13,78715.29,0.0,0.98728,1e-05,1.79132]
[1778853477584,58.11,78715.25,0.0,0.9873,1e-05,1.78888]
[1778853482621,58.1,78715.21,0.0,0.98732,1e-05,1.78649]
[1778853485642,58.09,78710.04,0.0,0.98728,1e-05,1.79146]
[1778853486649,58.09,78707.04,0.0,0.98725,1e-05,1.79469]
[1778853487659,58.08,78699.78,0.0,0.98718,1e-05,1.80323]
[1778853488664,58.08,78702.84,0.0,0.98721,1e-05,1.79889]
[1778853492715,58.06,78707.86,0.0,0.98728,1e-05,1.7906]
[1778853493721,58.06,78713.81,0.0,0.98735,1e-05,1.78273]
[1778853494728,58.06,78708.8,0.0,0.9873,1e-05,1.78844]
[1778853496743,58.05,78708.32,0.0,0.9873,1e-05,1.78803]
[1778853499765,58.04,78682.98,0.0,0.98705,1e-05,1.81817]
[1778853500773,58.04,78670.52,0.0,0.98693,1e-05,1.83332]
[1778853501781,58.0,78667.44,0.0,0.98694,1e-05,1.8314]
[1778853502790,57.96,78675.28,0.0,0.98707,1e-05,1.81576]
[1778853503797,57.93,78682.37,0.0,0.98719,1e-05,1.80141]
[1778853504800,57.92,78685.83,0.0,0.98723,1e-05,1.79656]
[1778853505808,57.92,78677.16,0.0,0.98714,1e-05,1.80689]
[1778853506836,57.89,78666.8,0.0,0.98708,1e-05,1.81464]
[1778853507821,57.81,78660.29,0.0,0.9871,1e-05,1.81199]
[1778853508828,57.78,78666.04,0.0,0.9872,1e-05,1.79956]
[1778853510845,57.71,78660.61,0.0,0.98723,1e-05,1.79609]
[1778853515877,57.58,78656.22,0.0,0.98736,1e-05,1.77955]
[1778853518898,57.52,78648.73,0.0,0.98737,1e-05,1.77899]
[1778853523934,57.48,78656.87,0.0,0.9875,1e-05,1.76298]
[1778853528979,57.46,78654.75,0.0,0.98749,1e-05,1.7634]
[1778853533049,57.45,78667.03,0.0,0.98763,1e-05,1.74692]
[1778853534023,57.45,78674.21,0.0,0.98771,1e-05,1.73769]
[1778853535029,57.45,78668.35,0.0,0.98765,1e-05,1.74449]
[1778853536070,57.45,78668.33,0.0,0.98765,1e-05,1.74411]
[1778853541125,57.44,78759.28,0.0,0.98857,1e-05,1.63359]
[1778853542125,57.44,78761.25,0.0,0.98858,1e-05,1.63142]
[1778853543159,57.44,78733.28,0.0,0.98831,1e-05,1.66426]
[1778853544146,57.44,78739.24,0.0,0.98837,1e-05,1.65721]
[1778853545155,57.44,78742.73,0.0,0.98841,1e-05,1.65287]
[1778853546157,57.43,78735.36,0.0,0.98834,1e-05,1.66131]
[1778853548180,57.43,78752.09,0.0,0.9885,1e-05,1.64115]
[1778853549187,57.43,78752.72,0.0,0.98851,1e-05,1.6402]
[1778853550192,57.43,78770.45,0.0,0.98868,1e-05,1.61939]
[1778853552204,57.42,78760.27,0.0,0.98859,1e-05,1.63085]
[1778853554268,57.42,78769.27,0.0,0.98868,1e-05,1.6202]
[1778853555234,57.42,78786.86,0.0,0.98884,1e-05,1.59976]
[1778853556241,57.42,78799.1,0.0,0.98896,1e-05,1.58552]
[1778853557249,57.42,78806.71,0.0,0.98903,1e-05,1.57678]
[1778853558252,57.42,78815.47,0.0,0.98911,1e-05,1.5668]
[1778853560270,57.42,78824.07,0.0,0.98919,1e-05,1.55705]
[1778853561277,57.42,78837.6,0.0,0.98931,1e-05,1.54184]
[1778853562293,57.42,78844.36,0.0,0.98937,1e-05,1.53433]
[1778853564300,57.42,78823.5,0.0,0.98919,1e-05,1.55758]
[1778853565307,57.42,78816.91,0.0,0.98913,1e-05,1.56499]
[1778853568336,57.42,78812.85,0.0,0.98909,1e-05,1.56957]
[1778853570175,57.42,78796.87,0.0,0.98894,1e-05,1.58769]
[1778853570356,57.42,78796.87,0.0,0.98894,1e-05,1.58756]
[1778853572362,57.42,78784.92,0.0,0.98885,1e-05,1.59901]
[1778853573369,57.41,78778.92,0.0,0.98879,1e-05,1.60574]
[1778853576391,57.41,78788.82,0.0,0.98889,1e-05,1.59394]
[1778853577420,57.41,78802.89,0.0,0.98902,1e-05,1.57782]
[1778853578407,57.41,78816.8,0.0,0.98915,1e-05,1.56211]
[1778853580282,57.41,78825.77,0.0,0.98923,1e-05,1.55192]
[1778853581440,57.41,78798.9,0.0,0.98898,1e-05,1.58216]
[1778853582441,57.41,78739.38,0.0,0.98842,1e-05,1.65142]
[1778853583446,57.41,78715.89,0.0,0.98819,1e-05,1.67926]
[1778853586467,57.41,78707.2,0.0,0.98811,1e-05,1.68875]
[1778853591502,57.4,78704.41,0.0,0.98809,1e-05,1.69055]
[1778853596538,57.38,78703.82,0.0,0.9881,1e-05,1.68971]
[1778853601596,57.38,78709.04,0.0,0.98816,1e-05,1.68256]
[1778853602607,57.38,78718.07,0.0,0.98825,1e-05,1.67149]
[1778853603611,57.36,78710.34,0.0,0.9882,1e-05,1.67755]
[1778853604615,57.35,78705.57,0.0,0.98816,1e-05,1.68297]
[1778853605635,57.35,78699.22,0.0,0.98809,1e-05,1.69058]
[1778853606637,57.35,78682.95,0.0,0.98794,1e-05,1.70962]
[1778853607657,57.35,78676.22,0.0,0.98787,1e-05,1.71779]
[1778853608656,57.35,78661.31,0.0,0.98772,1e-05,1.73567]
[1778853609668,57.34,78654.18,0.0,0.98765,1e-05,1.7437]
[1778853610680,57.34,78652.53,0.0,0.98764,1e-05,1.74533]
[1778853612705,57.33,78642.47,0.0,0.98754,1e-05,1.75696]
[1778853613703,57.33,78639.9,0.0,0.98751,1e-05,1.76026]
[1778853615761,57.34,78627.43,0.0,0.98738,1e-05,1.77601]
[1778853616757,57.34,78620.41,0.0,0.9873,1e-05,1.78561]
[1778853618761,57.35,78620.86,0.0,0.9873,1e-05,1.78643]
[1778853620785,57.35,78626.37,0.0,0.98735,1e-05,1.77967]
[1778853621787,57.36,78643.3,0.0,0.98752,1e-05,1.75949]
[1778853623790,57.36,78633.84,0.0,0.98742,1e-05,1.77137]
[1778853624798,57.36,78623.6,0.0,0.98731,1e-05,1.78428]
[1778853625869,57.36,78611.75,0.0,0.98719,1e-05,1.79928]
[1778853626846,57.36,78600.89,0.0,0.98707,1e-05,1.81334]
[1778853628857,57.36,78619.13,0.0,0.98726,1e-05,1.7906]
[1778853629865,57.36,78630.06,0.0,0.98738,1e-05,1.77689]
[1778853630875,57.36,78647.87,0.0,0.98756,1e-05,1.75473]
[1778853631881,57.36,78652.14,0.0,0.98762,1e-05,1.74747]
[1778853632888,57.37,78645.18,0.0,0.98754,1e-05,1.75634]
[1778853633895,57.37,78649.19,0.0,0.98758,1e-05,1.7515]
[1778853634901,57.37,78674.47,0.0,0.98784,1e-05,1.72061]
[1778853635909,57.37,78679.33,0.0,0.98789,1e-05,1.71488]
[1778853636922,57.37,78689.75,0.0,0.98799,1e-05,1.70245]
[1778853637927,57.37,78694.18,0.0,0.98803,1e-05,1.69732]
[1778853638937,57.37,78675.45,0.0,0.98784,1e-05,1.72023]
[1778853639938,57.39,78644.57,0.0,0.98751,1e-05,1.76004]
[1778853640944,57.39,78627.9,0.0,0.98734,1e-05,1.78094]
[1778853641951,57.39,78621.2,0.0,0.98727,1e-05,1.78943]
[1778853642959,57.39,78609.97,0.0,0.98715,1e-05,1.80366]
[1778853643966,57.39,78608.88,0.0,0.98714,1e-05,1.80508]
[1778853645979,57.39,78613.95,0.0,0.98719,1e-05,1.79876]
[1778853646986,57.39,78621.93,0.0,0.98727,1e-05,1.78876]
[1778853647993,57.39,78624.47,0.0,0.9873,1e-05,1.78564]
[1778853650011,57.39,78630.77,0.0,0.98736,1e-05,1.77789]
[1778853651019,57.39,78624.3,0.0,0.9873,1e-05,1.78609]
[1778853652025,57.39,78615.83,0.0,0.98721,1e-05,1.79675]
[1778853653035,57.39,78604.7,0.0,0.98709,1e-05,1.8109]
[1778853654047,57.39,78619.67,0.0,0.98725,1e-05,1.79214]
[1778853655052,57.39,78635.93,0.0,0.98742,1e-05,1.77187]
[1778853656053,57.39,78645.02,0.0,0.98751,1e-05,1.76068]
[1778853661091,57.4,78658.65,0.0,0.98765,1e-05,1.74429]
[1778853662097,57.4,78669.91,0.0,0.98776,1e-05,1.73061]
[1778853663115,57.4,78666.07,0.0,0.98772,1e-05,1.73548]
[1778853668153,57.4,78670.64,0.0,0.98776,1e-05,1.73082]
[1778853670171,57.41,78666.04,0.0,0.98771,1e-05,1.73676]
[1778853674204,57.41,78658.63,0.0,0.98763,1e-05,1.74646]
[1778853678238,57.41,78664.07,0.0,0.98768,1e-05,1.74029]
[1778853683277,57.42,78664.25,0.0,0.98768,1e-05,1.74076]
[1778853687317,57.42,78654.97,0.0,0.98758,1e-05,1.7527]
[1778853688319,57.42,78644.91,0.0,0.98747,1e-05,1.76525]
[1778853691342,57.42,78653.69,0.0,0.98757,1e-05,1.75259]
[1778853694363,57.43,78661.56,0.0,0.98765,1e-05,1.74324]
[1778853699431,57.43,78677.3,0.0,0.98781,1e-05,1.72447]
[1778853700436,57.43,78703.53,0.0,0.98807,1e-05,1.69288]
[1778853701442,57.43,78714.52,0.0,0.98818,1e-05,1.67994]
[1778853702451,57.43,78719.79,0.0,0.98823,1e-05,1.67389]
[1778853703459,57.43,78730.97,0.0,0.98834,1e-05,1.66061]
[1778853704466,57.43,78724.73,0.0,0.98828,1e-05,1.668]
[1778853705473,57.44,78724.98,0.0,0.98828,1e-05,1.66795]
[1778853710530,57.44,78734.59,0.0,0.98836,1e-05,1.65783]
[1778853711557,57.44,78759.51,0.0,0.9886,1e-05,1.62862]
[1778853712538,57.45,78781.03,0.0,0.9888,1e-05,1.60417]
[1778853713552,57.45,78794.66,0.0,0.98893,1e-05,1.58844]
[1778853714556,57.45,78802.95,0.0,0.98901,1e-05,1.57891]
[1778853715567,57.44,78809.98,0.0,0.98907,1e-05,1.57086]
[1778853717585,57.44,78791.21,0.0,0.9889,1e-05,1.59195]
[1778853718594,57.44,78783.68,0.0,0.98883,1e-05,1.60057]
[1778853719635,57.44,78785.16,0.0,0.98884,1e-05,1.59872]
[1778853721332,57.44,78803.41,0.0,0.98901,1e-05,1.57792]
[1778853722646,57.44,78813.37,0.0,0.98911,1e-05,1.56639]
[1778853723720,57.44,78831.12,0.0,0.98927,1e-05,1.54649]
[1778853724660,57.44,78823.99,0.0,0.9892,1e-05,1.55446]
[1778853726680,57.44,78821.86,0.0,0.98919,1e-05,1.5567]
[1778853729696,57.44,78818.03,0.0,0.98915,1e-05,1.56078]
[1778853731512,57.44,78829.23,0.0,0.98926,1e-05,1.54809]
[1778853732718,57.44,78842.94,0.0,0.98938,1e-05,1.53276]
[1778853733759,57.44,78860.2,0.0,0.98953,1e-05,1.51375]
[1778853734734,57.44,78884.94,0.0,0.98975,1e-05,1.48684]
[1778853735791,57.44,78894.91,0.0,0.98984,1e-05,1.47611]
[1778853736750,57.44,78901.25,0.0,0.98989,1e-05,1.46932]
[1778853737762,57.44,78907.7,0.0,0.98995,1e-05,1.46243]
[1778853739776,57.44,78912.79,0.0,0.98999,1e-05,1.45702]
[1778853741597,57.44,78903.79,0.0,0.98991,1e-05,1.4666]
[1778853742796,57.44,78897.33,0.0,0.98986,1e-05,1.47351]
[1778853743803,57.44,78882.09,0.0,0.98973,1e-05,1.48992]
[1778853744824,57.44,78870.37,0.0,0.98962,1e-05,1.50264]
[1778853747833,57.44,78856.43,0.0,0.9895,1e-05,1.51789]
[1778853748839,57.44,78865.55,0.0,0.98958,1e-05,1.50792]
[1778853751861,57.44,78869.93,0.0,0.98963,1e-05,1.5013]
[1778853752873,57.44,78877.09,0.0,0.98969,1e-05,1.49352]
[1778853753884,57.44,78889.73,0.0,0.9898,1e-05,1.47987]
[1778853754886,57.44,78903.33,0.0,0.98992,1e-05,1.4653]
[1778853755891,57.44,78892.64,0.0,0.98983,1e-05,1.47674]
[1778853756898,57.44,78898.75,0.0,0.98988,1e-05,1.4702]
[1778853757905,57.44,78911.87,0.0,0.98999,1e-05,1.45621]
[1778853762942,57.44,78917.99,0.0,0.99005,1e-05,1.44973]
[1778853766969,57.44,78901.59,0.0,0.98991,1e-05,1.46716]
[1778853767976,57.44,78879.04,0.0,0.98971,1e-05,1.49141]
[1778853769998,57.44,78892.42,0.0,0.98983,1e-05,1.47698]
[1778853770998,57.44,78882.27,0.0,0.98974,1e-05,1.48792]
[1778853772013,57.44,78888.25,0.0,0.98979,1e-05,1.48147]
[1778853773014,57.44,78895.83,0.0,0.98986,1e-05,1.47332]
[1778853774023,57.44,78890.05,0.0,0.98981,1e-05,1.47953]
[1778853776036,57.44,78883.01,0.0,0.98975,1e-05,1.48712]
[1778853779058,57.44,78891.49,0.0,0.98982,1e-05,1.47798]
[1778853781074,57.44,78884.42,0.0,0.98976,1e-05,1.48559]
[1778853783089,57.44,78880.68,0.0,0.98973,1e-05,1.48963]
[1778853786112,57.44,78873.01,0.0,0.98966,1e-05,1.49795]
[1778853787122,57.44,78871.67,0.0,0.98965,1e-05,1.49941]
[1778853788124,57.44,78877.27,0.0,0.9897,1e-05,1.49333]
[1778853789131,57.44,78868.7,0.0,0.98962,1e-05,1.50264]
[1778853790137,57.44,78867.47,0.0,0.98961,1e-05,1.50398]
[1778853791147,57.44,78855.59,0.0,0.9895,1e-05,1.51698]
[1778853792153,57.44,78848.28,0.0,0.98944,1e-05,1.52502]
[1778853793163,57.44,78846.36,0.0,0.98942,1e-05,1.52714]
[1778853794173,57.44,78853.37,0.0,0.98949,1e-05,1.51941]
[1778853795177,57.44,78855.82,0.0,0.98951,1e-05,1.51672]
[1778853797188,57.44,78869.54,0.0,0.98963,1e-05,1.50172]
[1778853798203,57.44,78876.27,0.0,0.98969,1e-05,1.49441]
[1778853799209,57.44,78890.97,0.0,0.98981,1e-05,1.47854]
[1778853800219,57.44,78910.64,0.0,0.98998,1e-05,1.45752]
[1778853801224,57.44,78901.69,0.0,0.98991,1e-05,1.46705]
[1778853802230,57.44,78879.46,0.0,0.98971,1e-05,1.49095]
[1778853803294,57.44,78873.66,0.0,0.98966,1e-05,1.49724]
[1778853804253,57.44,78891.68,0.0,0.98982,1e-05,1.47778]
[1778853805305,57.44,78893.62,0.0,0.98984,1e-05,1.47569]
[1778853807279,57.44,78887.54,0.0,0.98978,1e-05,1.48223]
[1778853808284,57.44,78891.09,0.0,0.98982,1e-05,1.47841]
[1778853809291,57.44,78899.51,0.0,0.98989,1e-05,1.46938]
[1778853810299,57.44,78908.07,0.0,0.98996,1e-05,1.46025]
[1778853811305,57.44,78917.4,0.0,0.99005,1e-05,1.44853]
[1778853812321,57.44,78912.05,0.0,0.99001,1e-05,1.45419]
[1778853813323,57.44,78899.26,0.0,0.9899,1e-05,1.46781]
[1778853814327,57.44,78894.96,0.0,0.98986,1e-05,1.47241]
[1778853816342,57.44,78890.58,0.0,0.98982,1e-05,1.47711]
[1778853820404,57.44,78897.43,0.0,0.98988,1e-05,1.46977]
[1778853821388,57.44,78891.07,0.0,0.98983,1e-05,1.47659]
[1778853822394,57.44,78880.76,0.0,0.98974,1e-05,1.48769]
[1778853823405,57.44,78874.21,0.0,0.98968,1e-05,1.49478]
[1778853824411,57.44,78865.66,0.0,0.98961,1e-05,1.50408]
[1778853825419,57.44,78855.04,0.0,0.98951,1e-05,1.5157]
[1778853826425,57.44,78851.05,0.0,0.98948,1e-05,1.52008]
[1778853830453,57.44,78845.46,0.0,0.98943,1e-05,1.52624]
[1778853831460,57.44,78852.88,0.0,0.98949,1e-05,1.51807]
[1778853832467,57.44,78863.65,0.0,0.98959,1e-05,1.50628]
[1778853833474,57.44,78865.11,0.0,0.9896,1e-05,1.50468]
[1778853836498,57.44,78860.84,0.0,0.98956,1e-05,1.50935]
[1778853840526,57.44,78855.19,0.0,0.98951,1e-05,1.51554]
[1778853842552,57.44,78847.87,0.0,0.98945,1e-05,1.52359]
[1778853843564,57.44,78840.08,0.0,0.98938,1e-05,1.53219]
[1778853844561,57.44,78829.39,0.0,0.98928,1e-05,1.54406]
[1778853845571,57.44,78818.86,0.0,0.98919,1e-05,1.55583]
[1778853846575,57.44,78812.19,0.0,0.98913,1e-05,1.56333]
[1778853847582,57.44,78791.48,0.0,0.98894,1e-05,1.58671]
[1778853848603,57.44,78783.72,0.0,0.98886,1e-05,1.59545]
[1778853849607,57.43,78784.19,0.0,0.98887,1e-05,1.59478]
[1778853853644,57.43,78774.31,0.0,0.98878,1e-05,1.6054]
[1778853854650,57.43,78782.36,0.0,0.98886,1e-05,1.59616]
[1778853855662,57.43,78778.62,0.0,0.98882,1e-05,1.6003]
[1778853857672,57.43,78795.1,0.0,0.98898,1e-05,1.58108]
[1778853858681,57.42,78806.46,0.0,0.98909,1e-05,1.56812]
[1778853860695,57.42,78814.71,0.0,0.98916,1e-05,1.55874]
[1778853861708,57.42,78827.69,0.0,0.98928,1e-05,1.54414]
[1778853862712,57.42,78840.09,0.0,0.98939,1e-05,1.53037]
[1778853863717,57.42,78849.76,0.0,0.98948,1e-05,1.5197]
[1778853864728,57.42,78862.83,0.0,0.9896,1e-05,1.50538]
[1778853865732,57.42,78873.15,0.0,0.98969,1e-05,1.49415]
[1778853870772,57.42,78870.66,0.0,0.98966,1e-05,1.49686]
[1778853871786,57.42,78878.32,0.0,0.98974,1e-05,1.4867]
[1778853872785,57.42,78882.9,0.0,0.98978,1e-05,1.48176]
[1778853876813,57.42,78876.33,0.0,0.98973,1e-05,1.48885]
[1778853879834,57.42,78864.55,0.0,0.98962,1e-05,1.50164]
[1778853882706,57.42,78856.24,0.0,0.98955,1e-05,1.51071]
[1778853883879,57.42,78839.08,0.0,0.9894,1e-05,1.5296]
[1778853884884,57.42,78838.75,0.0,0.98939,1e-05,1.52996]
[1778853885899,57.42,78855.13,0.0,0.98954,1e-05,1.51193]
[1778853886912,57.42,78864.93,0.0,0.98963,1e-05,1.50122]
[1778853887918,57.42,78908.29,0.0,0.99,1e-05,1.45461]
[1778853888927,57.42,78927.21,0.0,0.99016,1e-05,1.43464]
[1778853890937,57.42,78922.7,0.0,0.99012,1e-05,1.43938]
[1778853892788,57.42,78911.97,0.0,0.99003,1e-05,1.4507]
[1778853894965,57.42,78908.19,0.0,0.99,1e-05,1.45471]
[1778853900000,57.42,78909.22,0.0,0.99001,1e-05,1.45362]
[1778853905047,57.42,78920.04,0.0,0.9901,1e-05,1.44218]
[1778853906051,57.42,78928.2,0.0,0.99017,1e-05,1.4336]
[1778853907057,57.42,78933.95,0.0,0.99022,1e-05,1.42758]
[1778853910093,57.42,78920.64,0.0,0.99011,1e-05,1.44155]
[1778853913144,57.42,78928.82,0.0,0.99017,1e-05,1.43295]
[1778853914137,57.42,78941.36,0.0,0.99028,1e-05,1.41986]
[1778853915144,57.42,78949.76,0.0,0.99035,1e-05,1.41114]
[1778853916147,57.42,78947.96,0.0,0.99033,1e-05,1.41301]
[1778853921187,57.42,78948.29,0.0,0.99034,1e-05,1.41267]
[1778853922195,57.42,78942.9,0.0,0.99029,1e-05,1.41826]
[1778853923209,57.42,78941.8,0.0,0.99028,1e-05,1.4194]
[1778853924210,57.42,78929.1,0.0,0.99018,1e-05,1.43266]
[1778853925231,57.42,78916.51,0.0,0.99007,1e-05,1.4459]
[1778853926231,57.42,78897.41,0.0,0.98991,1e-05,1.46619]
[1778853927238,57.42,78895.16,0.0,0.98989,1e-05,1.46859]
[1778853930258,57.42,78906.57,0.0,0.98999,1e-05,1.45643]
[1778853931273,57.42,78909.74,0.0,0.99003,1e-05,1.45124]
[1778853933279,57.42,78917.64,0.0,0.99009,1e-05,1.44289]
[1778853935295,57.42,78910.31,0.0,0.99003,1e-05,1.45064]
[1778853939322,57.42,78901.01,0.0,0.98995,1e-05,1.46051]
[1778853940329,57.42,78895.0,0.0,0.9899,1e-05,1.46693]
[1778853941336,57.42,78892.81,0.0,0.98988,1e-05,1.46927]
[1778853942354,57.42,78885.83,0.0,0.98982,1e-05,1.47675]
[1778853943374,57.42,78881.75,0.0,0.98979,1e-05,1.48114]
[1778853944365,57.42,78876.86,0.0,0.98974,1e-05,1.48642]
[1778853946389,57.42,78882.66,0.0,0.98979,1e-05,1.48016]
[1778853947385,57.42,78884.96,0.0,0.98981,1e-05,1.47769]
[1778853949407,57.42,78885.99,0.0,0.98982,1e-05,1.47658]
[1778853951420,57.42,78879.9,0.0,0.98977,1e-05,1.48314]
[1778853954446,57.42,78887.16,0.0,0.98983,1e-05,1.47533]
[1778853956462,57.42,78870.09,0.0,0.98968,1e-05,1.49375]
[1778853957468,57.42,78862.15,0.0,0.98961,1e-05,1.50238]
[1778853958479,57.42,78868.42,0.0,0.98967,1e-05,1.49556]
[1778853959480,57.42,78878.07,0.0,0.98975,1e-05,1.48511]
[1778853960489,57.42,78882.77,0.0,0.98979,1e-05,1.48005]
[1778853962500,57.42,78881.76,0.0,0.98979,1e-05,1.48113]
[1778853965532,57.42,78889.68,0.0,0.98985,1e-05,1.47262]
[1778853966536,57.42,78879.71,0.0,0.98977,1e-05,1.48334]
[1778853967542,57.42,78866.52,0.0,0.98965,1e-05,1.49763]
[1778853968550,57.42,78858.17,0.0,0.98958,1e-05,1.50673]
[1778853969557,57.42,78852.67,0.0,0.98953,1e-05,1.51275]
[1778853971570,57.42,78841.33,0.0,0.98943,1e-05,1.52522]
[1778853972578,57.42,78832.6,0.0,0.98935,1e-05,1.53488]
[1778853973590,57.42,78837.6,0.0,0.9894,1e-05,1.52934]
[1778853974592,57.42,78843.13,0.0,0.98945,1e-05,1.52324]
[1778853978628,57.42,78851.33,0.0,0.98952,1e-05,1.51422]
[1778853979635,57.42,78860.36,0.0,0.9896,1e-05,1.50434]
[1778853984673,57.42,78860.43,0.0,0.9896,1e-05,1.50426]
[1778853986701,57.42,78849.19,0.0,0.9895,1e-05,1.51657]
[1778853987705,57.42,78837.24,0.0,0.98939,1e-05,1.52974]
[1778853992742,57.42,78833.44,0.0,0.98937,1e-05,1.53206]
[1778853994775,57.42,78823.12,0.0,0.98928,1e-05,1.54352]
[1778853998788,57.42,78817.81,0.0,0.98923,1e-05,1.54945]
[1778853999809,57.42,78812.21,0.0,0.98918,1e-05,1.55573]
[1778854000802,57.42,78805.8,0.0,0.98912,1e-05,1.56293]
[1778854001809,57.42,78799.27,0.0,0.98906,1e-05,1.5703]
[1778854004830,57.42,78790.16,0.0,0.98898,1e-05,1.58063]
[1778854006845,57.42,78801.63,0.0,0.98908,1e-05,1.56763]
[1778854007853,57.42,78809.83,0.0,0.98916,1e-05,1.5584]
[1778854008860,57.42,78816.1,0.0,0.98922,1e-05,1.55137]
[1778854011881,57.42,78824.01,0.0,0.98929,1e-05,1.54253]
[1778854014902,57.42,78828.82,0.0,0.98933,1e-05,1.53718]
[1778854017930,57.42,78840.47,0.0,0.98943,1e-05,1.52428]
[1778854018958,57.42,78860.76,0.0,0.98961,1e-05,1.50203]
[1778854024006,57.42,78856.01,0.0,0.98957,1e-05,1.50722]
[1778854026017,57.42,78862.09,0.0,0.98963,1e-05,1.50058]
[1778854027026,57.42,78865.4,0.0,0.98966,1e-05,1.49698]
[1778854030047,57.42,78870.73,0.0,0.9897,1e-05,1.4912]
[1778854032061,57.42,78875.65,0.0,0.98975,1e-05,1.48587]
[1778854037096,57.42,78877.05,0.0,0.98976,1e-05,1.48436]
[1778854038101,57.42,78887.25,0.0,0.98985,1e-05,1.47338]
[1778854039113,57.42,78891.94,0.0,0.98989,1e-05,1.46836]
[1778854041124,57.42,78900.95,0.0,0.98996,1e-05,1.45875]
[1778854042131,57.42,78897.37,0.0,0.98993,1e-05,1.46256]
[1778854043928,57.42,78896.14,0.0,0.98992,1e-05,1.46387]
[1778854046160,57.42,78906.01,0.0,0.99001,1e-05,1.45337]
[1778854047166,57.42,78909.92,0.0,0.99004,1e-05,1.44923]
[1778854050187,57.42,78917.66,0.0,0.9901,1e-05,1.44105]
[1778854051193,57.42,78920.54,0.0,0.99014,1e-05,1.43621]
[1778854052201,57.42,78909.98,0.0,0.99005,1e-05,1.44734]
[1778854054002,57.42,78910.27,0.0,0.99005,1e-05,1.44703]
[1778854055226,57.42,78904.66,0.0,0.99001,1e-05,1.45297]
[1778854056230,57.42,78892.32,0.0,0.9899,1e-05,1.46611]
[1778854057236,57.42,78889.9,0.0,0.98988,1e-05,1.4687]
[1778854058243,57.42,78896.62,0.0,0.98994,1e-05,1.46152]
[1778854059250,57.42,78900.26,0.0,0.98997,1e-05,1.45765]
[1778854062271,57.42,78902.39,0.0,0.98999,1e-05,1.45538]
[1778854067306,57.42,78898.88,0.0,0.98996,1e-05,1.45912]
[1778854069320,57.42,78892.75,0.0,0.98991,1e-05,1.46565]
[1778854070327,57.42,78884.37,0.0,0.98983,1e-05,1.47463]
[1778854071335,57.42,78881.04,0.0,0.9898,1e-05,1.47821]
[1778854073349,57.42,78887.36,0.0,0.98986,1e-05,1.47142]
[1778854078388,57.42,78885.24,0.0,0.98984,1e-05,1.47369]
[1778854079401,57.42,78891.04,0.0,0.98989,1e-05,1.46748]
[1778854080408,57.42,78885.87,0.0,0.98985,1e-05,1.47302]
[1778854083430,57.42,78898.95,0.0,0.98996,1e-05,1.45904]
[1778854084434,57.42,78908.37,0.0,0.99004,1e-05,1.44904]
[1778854085447,57.42,78911.18,0.0,0.99006,1e-05,1.44607]
[1778854087458,57.42,78917.35,0.0,0.99011,1e-05,1.43956]
[1778854088470,57.42,78930.33,0.0,0.99022,1e-05,1.42595]
[1778854089472,57.42,78934.85,0.0,0.99026,1e-05,1.42124]
[1778854091489,57.42,78941.89,0.0,0.99032,1e-05,1.41392]
[1778854096526,57.42,78936.52,0.0,0.99027,1e-05,1.4195]
[1778854100556,57.42,78945.52,0.0,0.99035,1e-05,1.41016]
[1778854101594,57.42,78943.73,0.0,0.99033,1e-05,1.41201]
[1778854102573,57.42,78931.89,0.0,0.99024,1e-05,1.42432]
[1778854103584,57.42,78937.29,0.0,0.99028,1e-05,1.4187]
[1778854104589,57.42,78945.28,0.0,0.99035,1e-05,1.41041]
[1778854105596,57.42,78939.82,0.0,0.9903,1e-05,1.41607]
[1778854107610,57.42,78939.73,0.0,0.9903,1e-05,1.41616]
[1778854108647,57.42,78945.67,0.0,0.99035,1e-05,1.41001]
[1778854110634,57.42,78939.85,0.0,0.9903,1e-05,1.41604]
[1778854112648,57.42,78933.52,0.0,0.99026,1e-05,1.42082]
[1778854115669,57.42,78932.77,0.0,0.99026,1e-05,1.4216]
[1778854117683,57.42,78943.42,0.0,0.99034,1e-05,1.41054]
[1778854118688,57.42,78949.38,0.0,0.99039,1e-05,1.40438]
[1778854119696,57.42,78958.89,0.0,0.99047,1e-05,1.3946]
[1778854120703,57.42,78960.01,0.0,0.99048,1e-05,1.39345]
[1778854125740,57.42,78955.58,0.0,0.99044,1e-05,1.398]
[1778854128759,57.42,78948.77,0.0,0.99039,1e-05,1.40501]
[1778854133794,57.42,78957.62,0.0,0.99046,1e-05,1.3959]
[1778854134805,57.42,78960.25,0.0,0.99048,1e-05,1.39321]
[1778854135809,57.42,78968.26,0.0,0.99055,1e-05,1.38502]
[1778854136816,57.42,78972.08,0.0,0.99058,1e-05,1.38113]
[1778854137824,57.42,78978.37,0.0,0.99063,1e-05,1.37474]
[1778854138830,57.42,78981.68,0.0,0.99065,1e-05,1.37139]
[1778854143867,57.42,78998.64,0.0,0.99079,1e-05,1.35433]
[1778854144874,57.42,79008.07,0.0,0.99086,1e-05,1.34491]
[1778854145880,57.42,79006.6,0.0,0.99085,1e-05,1.34638]
[1778854150915,57.42,79008.24,0.0,0.99087,1e-05,1.34474]
[1778854152929,57.42,79016.11,0.0,0.99093,1e-05,1.33693]
[1778854153945,57.42,79026.41,0.0,0.99101,1e-05,1.32677]
[1778854154949,57.42,79034.77,0.0,0.99107,1e-05,1.31856]
[1778854155956,57.42,79046.24,0.0,0.99116,1e-05,1.30737]
[1778854156962,57.42,79045.95,0.0,0.99116,1e-05,1.30765]
[1778854157969,57.42,79053.48,0.0,0.99121,1e-05,1.30035]
[1778854158976,57.42,79073.89,0.0,0.99137,1e-05,1.28073]
[1778854162000,57.42,79095.27,0.0,0.99153,1e-05,1.26043]
[1778854163005,57.42,79098.83,0.0,0.99155,1e-05,1.25708]
[1778854165034,57.42,79080.13,0.0,0.99141,1e-05,1.27478]
[1778854166032,57.42,79060.28,0.0,0.99127,1e-05,1.29378]
[1778854167053,57.42,79060.71,0.0,0.99127,1e-05,1.29337]
[1778854169059,57.42,79078.45,0.0,0.9914,1e-05,1.27637]
[1778854170079,57.42,79084.58,0.0,0.99145,1e-05,1.27055]
[1778854171085,57.42,79081.44,0.0,0.99144,1e-05,1.27186]
[1778854172089,57.42,79088.1,0.0,0.99148,1e-05,1.26554]
[1778854173111,57.42,79093.82,0.0,0.99153,1e-05,1.26014]
[1778854174104,57.42,79112.0,0.0,0.99166,1e-05,1.2431]
[1778854175140,57.42,79132.3,0.0,0.9918,1e-05,1.2243]
[1778854176120,57.42,79139.3,0.0,0.99185,1e-05,1.21787]
[1778854177126,57.42,79144.37,0.0,0.99189,1e-05,1.21323]
[1778854179140,57.42,79145.8,0.0,0.9919,1e-05,1.21193]
[1778854180178,57.42,79151.56,0.0,0.99194,1e-05,1.20668]
[1778854182177,57.42,79137.5,0.0,0.99184,1e-05,1.21952]
[1778854183169,57.42,79114.37,0.0,0.99168,1e-05,1.24089]
[1778854184178,57.42,79111.04,0.0,0.99165,1e-05,1.24399]
[1778854185193,57.42,79102.37,0.0,0.99159,1e-05,1.2521]
[1778854186193,57.42,79089.46,0.0,0.99149,1e-05,1.26426]
[1778854187203,57.42,79080.71,0.0,0.99143,1e-05,1.27255]
[1778854192234,57.42,79079.3,0.0,0.99142,1e-05,1.27389]
[1778854197269,57.42,79078.9,0.0,0.99142,1e-05,1.27427]
[1778854199284,57.42,79073.5,0.0,0.99138,1e-05,1.27942]
[1778854200329,57.42,79061.64,0.0,0.99129,1e-05,1.29079]
[1778854201314,57.42,79065.79,0.0,0.99132,1e-05,1.2868]
[1778854202313,57.42,79080.36,0.0,0.99143,1e-05,1.27289]
[1778854203318,57.42,79089.01,0.0,0.99149,1e-05,1.26468]
[1778854205142,57.42,79108.0,0.0,0.99163,1e-05,1.24683]
[1778854206342,57.42,79102.47,0.0,0.99159,1e-05,1.25201]
[1778854207346,57.42,79101.32,0.0,0.99158,1e-05,1.25309]
[1778854208362,57.42,79111.24,0.0,0.99165,1e-05,1.24381]
[1778854210376,57.42,79119.04,0.0,0.99171,1e-05,1.23655]
[1778854215220,57.42,79111.21,0.0,0.99165,1e-05,1.24384]
[1778854217426,57.42,79118.2,0.0,0.9917,1e-05,1.23733]
[1778854218433,57.42,79121.28,0.0,0.99173,1e-05,1.23448]
[1778854222463,57.42,79127.23,0.0,0.99177,1e-05,1.22897]
[1778854225290,57.42,79137.56,0.0,0.99184,1e-05,1.21947]
[1778854226492,57.42,79136.86,0.0,0.99184,1e-05,1.22011]
[1778854229511,57.42,79131.2,0.0,0.9918,1e-05,1.22531]
[1778854232532,57.42,79122.79,0.0,0.99175,1e-05,1.23144]
[1778854233540,57.42,79116.0,0.0,0.9917,1e-05,1.23774]
[1778854234547,57.42,79115.02,0.0,0.99169,1e-05,1.23865]
[1778854235557,57.42,79121.78,0.0,0.99174,1e-05,1.23238]
[1778854236565,57.42,79128.84,0.0,0.99179,1e-05,1.22586]
[1778854237572,57.42,79125.18,0.0,0.99176,1e-05,1.22923]
[1778854238582,57.42,79112.7,0.0,0.99167,1e-05,1.24081]
[1778854239583,57.42,79105.4,0.0,0.99162,1e-05,1.24762]
[1778854240589,57.42,79104.66,0.0,0.99162,1e-05,1.24831]
[1778854244618,57.42,79098.86,0.0,0.99157,1e-05,1.25374]
[1778854246633,57.42,79096.99,0.0,0.99156,1e-05,1.2555]
[1778854248646,57.42,79102.49,0.0,0.9916,1e-05,1.25034]
[1778854253680,57.42,79105.41,0.0,0.99162,1e-05,1.24761]
[1778854258717,57.42,79101.98,0.0,0.9916,1e-05,1.25082]
[1778854260732,57.42,79095.08,0.0,0.99155,1e-05,1.2573]
[1778854261738,57.42,79090.73,0.0,0.99151,1e-05,1.2614]
[1778854262743,57.42,79085.05,0.0,0.99147,1e-05,1.26677]
[1778854263750,57.42,79077.29,0.0,0.99142,1e-05,1.27413]
[1778854264761,57.42,79082.1,0.0,0.99145,1e-05,1.26956]
[1778854266776,57.42,79068.9,0.0,0.99135,1e-05,1.28214]
[1778854267785,57.42,79061.49,0.0,0.9913,1e-05,1.28925]
[1778854268787,57.42,79056.49,0.0,0.99126,1e-05,1.29406]
[1778854269794,57.42,79047.36,0.0,0.99119,1e-05,1.30289]
[1778854270804,57.42,79044.82,0.0,0.99117,1e-05,1.30535]
[1778854272819,57.42,79055.02,0.0,0.99125,1e-05,1.29548]
[1778854273825,57.42,79057.55,0.0,0.99127,1e-05,1.29304]
[1778854274847,57.42,79063.38,0.0,0.99131,1e-05,1.28743]
[1778854275849,57.42,79062.97,0.0,0.99131,1e-05,1.28782]
[1778854276855,57.42,79054.49,0.0,0.99124,1e-05,1.29599]
[1778854277863,57.42,79057.84,0.0,0.99127,1e-05,1.29276]
[1778854278869,57.42,79052.75,0.0,0.99123,1e-05,1.29767]
[1778854279904,57.42,79046.28,0.0,0.99118,1e-05,1.30393]
[1778854280888,57.42,79036.94,0.0,0.99111,1e-05,1.31302]
[1778854281902,57.42,79021.66,0.0,0.99099,1e-05,1.328]
[1778854282908,57.42,79014.97,0.0,0.99094,1e-05,1.33461]
[1778854284919,57.42,79023.25,0.0,0.99101,1e-05,1.32644]
[1778854285933,57.42,79028.6,0.0,0.99105,1e-05,1.32118]
[1778854286945,57.42,79029.92,0.0,0.99106,1e-05,1.31989]
[1778854290971,57.42,79035.18,0.0,0.9911,1e-05,1.31474]
[1778854292979,57.42,79040.83,0.0,0.99115,1e-05,1.30753]
[1778854298014,57.42,79032.13,0.0,0.99108,1e-05,1.31601]
[1778854301035,57.42,79036.81,0.0,0.99112,1e-05,1.31144]
[1778854302043,57.42,79042.84,0.0,0.99117,1e-05,1.30557]
[1778854303049,57.42,79048.76,0.0,0.99121,1e-05,1.29983]
[1778854305066,57.42,79055.97,0.0,0.99127,1e-05,1.29287]
[1778854307080,57.42,79066.36,0.0,0.99134,1e-05,1.28289]
[1778854312114,57.42,79067.39,0.0,0.99135,1e-05,1.28191]
[1778854317156,57.42,79073.41,0.0,0.9914,1e-05,1.27616]
[1778854318162,57.42,79079.01,0.0,0.99144,1e-05,1.27083]
[1778854319169,57.42,79091.27,0.0,0.99153,1e-05,1.25923]
[1778854324204,57.42,79080.73,0.0,0.99145,1e-05,1.2692]
[1778854327225,57.42,79073.73,0.0,0.9914,1e-05,1.27585]
[1778854330246,57.42,79077.45,0.0,0.99143,1e-05,1.27231]
[1778854335282,57.42,79080.38,0.0,0.99145,1e-05,1.26953]
[1778854337295,57.42,79067.16,0.0,0.99135,1e-05,1.28213]
[1778854338302,57.42,79053.65,0.0,0.99125,1e-05,1.29511]
[1778854339308,57.42,79048.17,0.0,0.99121,1e-05,1.3004]
[1778854342346,57.42,79053.46,0.0,0.99125,1e-05,1.29529]
[1778854344361,57.42,79067.21,0.0,0.99135,1e-05,1.28208]
[1778854345357,57.42,79074.94,0.0,0.99141,1e-05,1.2747]
[1778854347375,57.42,79086.54,0.0,0.99149,1e-05,1.26369]
[1778854348378,57.42,79095.2,0.0,0.99156,1e-05,1.25553]
[1778854350392,57.42,79099.96,0.0,0.99159,1e-05,1.25106]
[1778854355426,57.42,79101.7,0.0,0.99162,1e-05,1.24778]
[1778854357441,57.42,79116.99,0.0,0.99173,1e-05,1.23354]
[1778854358454,57.42,79129.96,0.0,0.99182,1e-05,1.22157]
[1778854359462,57.42,79135.42,0.0,0.99186,1e-05,1.21657]
[1778854361477,57.42,79141.76,0.0,0.9919,1e-05,1.21077]
[1778854363491,57.42,79150.59,0.0,0.99197,1e-05,1.20274]
[1778854364494,57.42,79154.08,0.0,0.99199,1e-05,1.19957]
[1778854366326,57.42,79176.91,0.0,0.99215,1e-05,1.17906]
[1778854368521,57.42,79179.04,0.0,0.99216,1e-05,1.17716]
[1778854372550,57.42,79185.31,0.0,0.99221,1e-05,1.17158]
[1778854374563,57.42,79179.19,0.0,0.99216,1e-05,1.17702]
[1778854376398,57.42,79183.37,0.0,0.99219,1e-05,1.17331]
[1778854381625,57.42,79208.36,0.0,0.99236,1e-05,1.15128]
[1778854382632,57.42,79222.51,0.0,0.99246,1e-05,1.13896]
[1778854383638,57.42,79234.23,0.0,0.99253,1e-05,1.12884]
[1778854384646,57.42,79234.05,0.0,0.99253,1e-05,1.12899]
[1778854387665,57.42,79248.37,0.0,0.99263,1e-05,1.11673]
[1778854388673,57.42,79241.68,0.0,0.99258,1e-05,1.12245]
[1778854389697,57.42,79240.2,0.0,0.99257,1e-05,1.12371]
[1778854391697,57.42,79228.54,0.0,0.9925,1e-05,1.13374]
[1778854392702,57.42,79231.59,0.0,0.99252,1e-05,1.13111]
[1778854393710,57.42,79236.79,0.0,0.99255,1e-05,1.12664]
[1778854394716,57.42,79230.08,0.0,0.99251,1e-05,1.13241]
[1778854395728,57.42,79226.7,0.0,0.99248,1e-05,1.13533]
[1778854397739,57.42,79231.37,0.0,0.99251,1e-05,1.1313]
[1778854398744,57.42,79239.29,0.0,0.99257,1e-05,1.12449]
[1778854400765,57.42,79233.95,0.0,0.99253,1e-05,1.12908]
[1778854404806,57.42,79243.09,0.0,0.99259,1e-05,1.12124]
[1778854408837,57.42,79258.81,0.0,0.99269,1e-05,1.10786]
[1778854409844,57.42,79263.0,0.0,0.99272,1e-05,1.10432]
[1778854411859,57.42,79279.79,0.0,0.99284,1e-05,1.08872]
[1778854413873,57.42,79288.64,0.0,0.99289,1e-05,1.08136]
[1778854418907,57.42,79278.49,0.0,0.99283,1e-05,1.08981]
[1778854420923,57.42,79268.17,0.0,0.99276,1e-05,1.09845]
[1778854421928,57.42,79247.34,0.0,0.99263,1e-05,1.11609]
[1778854422935,57.42,79241.53,0.0,0.99259,1e-05,1.12104]
[1778854423942,57.42,79237.99,0.0,0.99257,1e-05,1.12408]
[1778854424949,57.42,79235.72,0.0,0.99255,1e-05,1.12602]
[1778854425956,57.42,79227.46,0.0,0.9925,1e-05,1.13313]
[1778854426963,57.42,79214.59,0.0,0.99241,1e-05,1.14429]
[1778854427972,57.42,79204.7,0.0,0.99235,1e-05,1.15292]
[1778854428978,57.42,79195.53,0.0,0.99229,1e-05,1.16097]
[1778854429986,57.42,79187.48,0.0,0.99223,1e-05,1.16808]
[1778854430996,57.42,79182.39,0.0,0.9922,1e-05,1.1726]
[1778854435019,57.42,79175.71,0.0,0.99215,1e-05,1.17854]
[1778854440055,57.42,79169.69,0.0,0.99211,1e-05,1.18392]
[1778854442068,57.42,79167.3,0.0,0.99209,1e-05,1.18606]
[1778854444083,57.42,79172.47,0.0,0.99213,1e-05,1.18144]
[1778854447109,57.42,79181.85,0.0,0.99219,1e-05,1.17308]
[1778854448112,57.42,79189.1,0.0,0.99224,1e-05,1.16665]
[1778854450127,57.42,79194.32,0.0,0.99228,1e-05,1.16204]
[1778854451135,57.42,79199.74,0.0,0.99231,1e-05,1.15727]
[1778854456169,57.42,79196.8,0.0,0.99229,1e-05,1.15986]
[1778854459197,57.42,79183.22,0.0,0.9922,1e-05,1.17186]
[1778854461204,57.42,79192.33,0.0,0.99226,1e-05,1.1638]
[1778854462211,57.42,79199.3,0.0,0.99231,1e-05,1.15766]
[1778854466245,57.42,79211.47,0.0,0.99239,1e-05,1.147]
[1778854468255,57.42,79206.33,0.0,0.99236,1e-05,1.15149]
[1778854469272,57.42,79198.97,0.0,0.99231,1e-05,1.15795]
[1778854470270,57.42,79190.18,0.0,0.99225,1e-05,1.16569]
[1778854474307,57.42,79195.81,0.0,0.9923,1e-05,1.15916]
[1778854477322,57.42,79190.24,0.0,0.99226,1e-05,1.16407]
[1778854478329,57.42,79186.76,0.0,0.99224,1e-05,1.16715]
[1778854483363,57.42,79186.23,0.0,0.99223,1e-05,1.16761]
[1778854487391,57.42,79180.57,0.0,0.99219,1e-05,1.17263]
[1778854489405,57.42,79177.46,0.0,0.99217,1e-05,1.1754]
[1778854491419,57.42,79186.53,0.0,0.99223,1e-05,1.16735]
[1778854492426,57.42,79188.96,0.0,0.99225,1e-05,1.1652]
[1778854494443,57.42,79182.38,0.0,0.99221,1e-05,1.17103]
[1778854496454,57.42,79194.66,0.0,0.99229,1e-05,1.16017]
[1778854497461,57.42,79201.6,0.0,0.99234,1e-05,1.15407]
[1778854498468,57.42,79203.32,0.0,0.99235,1e-05,1.15257]
[1778854503504,57.42,79192.97,0.0,0.99228,1e-05,1.16166]
[1778854504510,57.42,79186.46,0.0,0.99223,1e-05,1.16741]
[1778854507532,57.42,79193.39,0.0,0.99228,1e-05,1.16129]
[1778854508543,57.42,79197.09,0.0,0.99231,1e-05,1.15803]
[1778854513579,57.42,79193.49,0.0,0.99228,1e-05,1.1612]
[1778854514583,57.42,79187.97,0.0,0.99224,1e-05,1.16607]
[1778854515591,57.42,79173.31,0.0,0.99214,1e-05,1.1791]
[1778854516597,57.42,79179.45,0.0,0.99219,1e-05,1.17363]
[1778854519618,57.42,79173.21,0.0,0.99214,1e-05,1.17919]
[1778854524653,57.42,79181.62,0.0,0.9922,1e-05,1.1717]
[1778854526698,57.42,79172.15,0.0,0.99214,1e-05,1.18013]
[1778854527714,57.42,79158.72,0.0,0.99204,1e-05,1.19218]
[1778854528712,57.42,79152.93,0.0,0.992,1e-05,1.19741]
[1778854530727,57.42,79148.34,0.0,0.99197,1e-05,1.20156]
[1778854534754,57.42,79143.06,0.0,0.99194,1e-05,1.20475]
[1778854537550,57.42,79148.93,0.0,0.99199,1e-05,1.19942]
[1778854538782,57.42,79161.15,0.0,0.99207,1e-05,1.1884]
[1778854539790,57.42,79168.38,0.0,0.99212,1e-05,1.18192]
[1778854540801,57.42,79172.25,0.0,0.99215,1e-05,1.17846]
[1778854541806,57.42,79180.45,0.0,0.9922,1e-05,1.17116]
[1778854542815,57.42,79187.13,0.0,0.99225,1e-05,1.16524]
[1778854543818,57.42,79188.72,0.0,0.99226,1e-05,1.16384]
[1778854548852,57.42,79184.37,0.0,0.99223,1e-05,1.16769]
[1778854552884,57.42,79190.09,0.0,0.99227,1e-05,1.16263]
[1778854554900,57.42,79192.44,0.0,0.99228,1e-05,1.16056]
[1778854557687,57.42,79189.54,0.0,0.99226,1e-05,1.16312]
[1778854561957,57.42,79202.52,0.0,0.99235,1e-05,1.15171]
[1778854562963,57.42,79210.14,0.0,0.9924,1e-05,1.14505]
[1778854563970,57.42,79201.47,0.0,0.99235,1e-05,1.15263]
[1778854564977,57.42,79204.52,0.0,0.99237,1e-05,1.14996]
[1778854567757,57.42,79196.9,0.0,0.99231,1e-05,1.15664]
[1778854569008,57.42,79204.03,0.0,0.99236,1e-05,1.15039]
[1778854570024,57.42,79206.48,0.0,0.99238,1e-05,1.14825]
[1778854572028,57.42,79224.58,0.0,0.9925,1e-05,1.13253]
[1778854573034,57.42,79220.16,0.0,0.99247,1e-05,1.13635]
[1778854578071,57.42,79215.31,0.0,0.99244,1e-05,1.14056]
[1778854580102,57.42,79208.77,0.0,0.99239,1e-05,1.14625]
[1778854581091,57.42,79202.5,0.0,0.99235,1e-05,1.15172]
[1778854582101,57.42,79203.94,0.0,0.99236,1e-05,1.15046]
[1778854583106,57.42,79211.62,0.0,0.99241,1e-05,1.14377]
[1778854584113,57.42,79213.59,0.0,0.99243,1e-05,1.14205]
[1778854586127,57.42,79202.86,0.0,0.99235,1e-05,1.15141]
[1778854587134,57.42,79197.19,0.0,0.99232,1e-05,1.15638]
[1778854588141,57.42,79197.63,0.0,0.99232,1e-05,1.15599]
[1778854590158,57.42,79186.65,0.0,0.99225,1e-05,1.16567]
[1778854591164,57.42,79185.64,0.0,0.99225,1e-05,1.16499]
[1778854596199,57.42,79176.45,0.0,0.99219,1e-05,1.17313]
[1778854597207,57.42,79178.49,0.0,0.9922,1e-05,1.17132]
[1778854598213,57.42,79183.63,0.0,0.99223,1e-05,1.16677]
[1778854600228,57.42,79184.44,0.0,0.99224,1e-05,1.16605]
[1778854604256,57.42,79179.06,0.0,0.9922,1e-05,1.17082]
[1778854609290,57.42,79171.7,0.0,0.99215,1e-05,1.17736]
[1778854610297,57.42,79155.23,0.0,0.99204,1e-05,1.19213]
[1778854611305,57.42,79150.88,0.0,0.99201,1e-05,1.19605]
[1778854612311,57.42,79144.11,0.0,0.99196,1e-05,1.20218]
[1778854613320,57.42,79143.17,0.0,0.99196,1e-05,1.20304]
[1778854618356,57.42,79150.48,0.0,0.99201,1e-05,1.19642]
[1778854620368,57.42,79167.13,0.0,0.99212,1e-05,1.18145]
[1778854621375,57.42,79169.75,0.0,0.99214,1e-05,1.1791]
[1778854622381,57.42,79175.39,0.0,0.99218,1e-05,1.17408]
[1778854623389,57.42,79177.01,0.0,0.99219,1e-05,1.17264]
[1778854627416,57.42,79195.15,0.0,0.99231,1e-05,1.15661]
[1778854628424,57.42,79200.27,0.0,0.99235,1e-05,1.15212]
[1778854629436,57.42,79204.54,0.0,0.99238,1e-05,1.14838]
[1778854630444,57.42,79196.14,0.0,0.99232,1e-05,1.15574]
[1778854631446,57.42,79204.2,0.0,0.99237,1e-05,1.14868]
[1778854632460,57.42,79206.88,0.0,0.99239,1e-05,1.14634]
[1778854633464,57.42,79214.14,0.0,0.99244,1e-05,1.14002]
[1778854634481,57.42,79220.79,0.0,0.99248,1e-05,1.13426]
[1778854635476,57.42,79216.19,0.0,0.99245,1e-05,1.13825]
[1778854637488,57.42,79223.91,0.0,0.9925,1e-05,1.13157]
[1778854638495,57.42,79226.11,0.0,0.99252,1e-05,1.12967]
[1778854639502,57.42,79220.8,0.0,0.99248,1e-05,1.13426]
[1778854642539,57.42,79241.08,0.0,0.99262,1e-05,1.11684]
[1778854643547,57.42,79252.01,0.0,0.99269,1e-05,1.10755]
[1778854644552,57.42,79254.32,0.0,0.9927,1e-05,1.1056]
[1778854646571,57.42,79245.54,0.0,0.99265,1e-05,1.11304]
[1778854647575,57.42,79230.73,0.0,0.99255,1e-05,1.1257]
[1778854648596,57.42,79222.57,0.0,0.9925,1e-05,1.13273]
[1778854649588,57.42,79226.0,0.0,0.99252,1e-05,1.12977]
[1778854651608,57.42,79230.18,0.0,0.99256,1e-05,1.12464]
[1778854655631,57.42,79219.53,0.0,0.99249,1e-05,1.13381]
[1778854656639,57.42,79218.14,0.0,0.99248,1e-05,1.13501]
[1778854659660,57.42,79211.57,0.0,0.99243,1e-05,1.1407]
[1778854660894,57.42,79204.2,0.0,0.99238,1e-05,1.14712]
[1778854661920,57.42,79210.41,0.0,0.99243,1e-05,1.14171]
[1778854662907,57.42,79221.32,0.0,0.9925,1e-05,1.13226]
[1778854663913,57.42,79222.29,0.0,0.9925,1e-05,1.13143]
[1778854664918,57.42,79240.44,0.0,0.99262,1e-05,1.11586]
[1778854665931,57.42,79241.34,0.0,0.99263,1e-05,1.11509]
[1778854668947,57.42,79247.08,0.0,0.99267,1e-05,1.11021]
[1778854671970,57.42,79251.84,0.0,0.9927,1e-05,1.10618]
[1778854672977,57.42,79244.66,0.0,0.99265,1e-05,1.11227]
[1778854673988,57.42,79237.33,0.0,0.9926,1e-05,1.11851]
[1778854674993,57.42,79245.69,0.0,0.99266,1e-05,1.11139]
[1778854675997,57.42,79256.46,0.0,0.99273,1e-05,1.10227]
[1778854677003,57.42,79257.43,0.0,0.99273,1e-05,1.10145]
[1778854678582,57.42,79251.38,0.0,0.99269,1e-05,1.10657]
[1778854680030,57.42,79247.07,0.0,0.99267,1e-05,1.11022]
[1778854681033,57.42,79232.33,0.0,0.99257,1e-05,1.12279]
[1778854682040,57.42,79236.4,0.0,0.9926,1e-05,1.11931]
[1778854683056,57.42,79249.26,0.0,0.99268,1e-05,1.10836]
[1778854684060,57.42,79254.24,0.0,0.99271,1e-05,1.10415]
[1778854686067,57.42,79246.28,0.0,0.99266,1e-05,1.11089]
[1778854690098,57.42,79239.47,0.0,0.99262,1e-05,1.11669]
[1778854692110,57.42,79234.46,0.0,0.99258,1e-05,1.12097]
[1778854694125,57.42,79226.27,0.0,0.99253,1e-05,1.128]
[1778854698724,57.42,79233.66,0.0,0.99258,1e-05,1.12165]
[1778854699160,57.42,79233.66,0.0,0.99258,1e-05,1.12165]
[1778854702180,57.42,79239.54,0.0,0.99262,1e-05,1.11663]
[1778854703187,57.42,79248.21,0.0,0.99267,1e-05,1.10925]
[1778854704195,57.42,79258.76,0.0,0.99274,1e-05,1.10033]
[1778854707223,57.42,79246.56,0.0,0.99266,1e-05,1.11065]
[1778854708803,57.42,79233.34,0.0,0.99258,1e-05,1.12193]
[1778854710236,57.42,79232.21,0.0,0.99257,1e-05,1.1229]
[1778854712249,57.42,79226.95,0.0,0.99254,1e-05,1.12587]
[1778854715271,57.42,79230.66,0.0,0.99257,1e-05,1.12269]
[1778854718880,57.42,79245.53,0.0,0.99267,1e-05,1.11001]
[1778854719302,57.42,79245.53,0.0,0.99267,1e-05,1.11001]
[1778854722319,57.42,79236.74,0.0,0.99261,1e-05,1.11749]
[1778854723327,57.42,79242.42,0.0,0.99265,1e-05,1.11265]
[1778854724335,57.42,79251.58,0.0,0.9927,1e-05,1.10488]
[1778854727360,57.42,79272.44,0.0,0.99284,1e-05,1.08736]
[1778854730379,57.42,79266.68,0.0,0.9928,1e-05,1.09217]
[1778854731387,57.42,79261.52,0.0,0.99277,1e-05,1.0965]
[1778854735415,57.42,79255.3,0.0,0.99273,1e-05,1.10174]
[1778854737429,57.42,79248.49,0.0,0.99268,1e-05,1.1075]
[1778854739442,57.42,79244.86,0.0,0.99266,1e-05,1.11057]
[1778854741457,57.42,79254.98,0.0,0.99273,1e-05,1.10201]
[1778854742463,57.42,79263.8,0.0,0.99278,1e-05,1.09459]
[1778854743471,57.42,79272.27,0.0,0.99284,1e-05,1.0875]
[1778854749099,57.42,79266.26,0.0,0.9928,1e-05,1.09252]
[1778854752534,57.42,79257.52,0.0,0.99274,1e-05,1.09987]
[1778854754552,57.42,79250.81,0.0,0.9927,1e-05,1.10553]
[1778854755557,57.42,79243.56,0.0,0.99265,1e-05,1.11168]
[1778854756562,57.42,79239.72,0.0,0.99263,1e-05,1.11495]
[1778854757569,57.42,79232.92,0.0,0.99258,1e-05,1.12075]
[1778854760590,57.42,79224.72,0.0,0.99253,1e-05,1.12779]
[1778854761600,57.42,79217.62,0.0,0.99248,1e-05,1.13391]
[1778854762604,57.42,79209.89,0.0,0.99243,1e-05,1.14061]
[1778854767641,57.42,79213.29,0.0,0.99245,1e-05,1.13766]
[1778854770660,57.42,79206.52,0.0,0.99241,1e-05,1.14354]
[1778854773683,57.42,79204.85,0.0,0.99241,1e-05,1.14344]
[1778854777709,57.42,79210.86,0.0,0.99245,1e-05,1.13822]
[1778854782751,57.42,79200.88,0.0,0.99238,1e-05,1.1469]
[1778854784764,57.42,79190.08,0.0,0.99231,1e-05,1.15636]
[1778854787785,57.42,79198.95,0.0,0.99237,1e-05,1.14859]
[1778854789798,57.42,79206.84,0.0,0.99242,1e-05,1.14171]
[1778854790804,57.42,79208.14,0.0,0.99243,1e-05,1.14058]
[1778854792819,57.42,79195.97,0.0,0.99235,1e-05,1.1512]
[1778854793826,57.42,79184.24,0.0,0.99227,1e-05,1.1615]
[1778854794833,57.42,79178.87,0.0,0.99223,1e-05,1.16625]
[1778854797855,57.42,79172.26,0.0,0.99219,1e-05,1.17211]
[1778854800876,57.42,79180.15,0.0,0.99224,1e-05,1.16512]
[1778854801897,57.42,79195.98,0.0,0.99235,1e-05,1.15119]
[1778854802891,57.42,79183.12,0.0,0.99226,1e-05,1.16249]
[1778854803896,57.42,79175.09,0.0,0.99221,1e-05,1.1696]
[1778854804903,57.42,79180.75,0.0,0.99225,1e-05,1.16459]
[1778854807925,57.42,79172.2,0.0,0.99219,1e-05,1.17217]
[1778854812959,57.42,79169.6,0.0,0.99217,1e-05,1.17448]
[1778854817996,57.42,79169.78,0.0,0.99217,1e-05,1.17432]
[1778854823033,57.42,79174.77,0.0,0.99221,1e-05,1.16988]
[1778854825046,57.42,79167.57,0.0,0.99216,1e-05,1.17629]
[1778854827063,57.42,79172.61,0.0,0.99219,1e-05,1.1718]
[1778854832098,57.42,79168.81,0.0,0.99217,1e-05,1.1736]
[1778854834115,57.42,79174.97,0.0,0.99222,1e-05,1.16813]
[1778854835122,57.42,79173.76,0.0,0.99221,1e-05,1.1692]
[1778854838137,57.42,79180.26,0.0,0.99225,1e-05,1.16345]
[1778854842165,57.42,79171.76,0.0,0.99219,1e-05,1.17098]
[1778854843172,57.42,79168.22,0.0,0.99217,1e-05,1.17412]
[1778854845187,57.42,79166.1,0.0,0.99216,1e-05,1.17601]
[1778854846195,57.42,79174.97,0.0,0.99222,1e-05,1.16813]
[1778854847205,57.42,79184.04,0.0,0.99228,1e-05,1.16011]
[1778854848273,57.42,79184.72,0.0,0.99228,1e-05,1.15951]
[1778854850249,57.42,79177.02,0.0,0.99223,1e-05,1.16631]
[1778854851230,57.42,79163.02,0.0,0.99213,1e-05,1.17876]
[1778854852236,57.42,79161.22,0.0,0.99212,1e-05,1.18037]
[1778854853247,57.42,79168.05,0.0,0.99217,1e-05,1.17428]
[1778854854256,57.42,79174.56,0.0,0.99221,1e-05,1.16849]
[1778854855260,57.42,79175.42,0.0,0.99222,1e-05,1.16773]
[1778854857272,57.42,79183.57,0.0,0.99228,1e-05,1.16052]
[1778854859287,57.42,79184.75,0.0,0.99228,1e-05,1.15948]
[1778854862326,57.42,79196.82,0.0,0.99236,1e-05,1.14889]
[1778854863319,57.42,79198.35,0.0,0.99237,1e-05,1.14755]
[1778854864321,57.42,79187.14,0.0,0.9923,1e-05,1.15738]
[1778854865326,57.42,79184.4,0.0,0.99228,1e-05,1.15979]
[1778854870032,57.42,79173.36,0.0,0.99221,1e-05,1.16956]
[1778854872388,57.42,79179.74,0.0,0.99225,1e-05,1.16391]
[1778854873389,57.42,79185.72,0.0,0.99229,1e-05,1.15863]
[1778854874393,57.42,79188.4,0.0,0.99231,1e-05,1.15627]
[1778854878456,57.42,79195.14,0.0,0.99235,1e-05,1.15036]
[1778854880111,57.42,79194.8,0.0,0.99235,1e-05,1.15066]
[1778854880435,57.42,79194.8,0.0,0.99235,1e-05,1.15066]
[1778854881442,57.42,79188.43,0.0,0.99231,1e-05,1.15625]
[1778854882453,57.42,79185.72,0.0,0.99229,1e-05,1.15863]
[1778854885471,57.42,79195.08,0.0,0.99235,1e-05,1.15041]
[1778854886486,57.42,79200.0,0.0,0.99239,1e-05,1.14611]
[1778854888493,57.42,79200.9,0.0,0.99239,1e-05,1.14533]
[1778854891513,57.42,79192.58,0.0,0.99235,1e-05,1.15104]
[1778854892520,57.42,79187.95,0.0,0.99231,1e-05,1.1551]
[1778854893528,57.42,79178.1,0.0,0.99225,1e-05,1.16378]
[1778854894535,57.42,79169.08,0.0,0.99219,1e-05,1.17178]
[1778854895542,57.42,79166.83,0.0,0.99217,1e-05,1.17378]
[1778854900254,57.42,79173.07,0.0,0.99221,1e-05,1.16823]
[1778854903598,57.42,79164.22,0.0,0.99215,1e-05,1.1761]
[1778854904605,57.42,79158.06,0.0,0.99211,1e-05,1.18161]
[1778854905623,57.42,79155.3,0.0,0.99209,1e-05,1.18408]
[1778854907630,57.42,79136.23,0.0,0.99196,1e-05,1.20129]
[1778854908647,57.42,79134.06,0.0,0.99194,1e-05,1.20326]
[1778854910324,57.42,79144.24,0.0,0.99201,1e-05,1.19404]
[1778854912671,57.42,79150.37,0.0,0.99206,1e-05,1.18851]
[1778854917699,57.42,79143.45,0.0,0.99201,1e-05,1.19475]
[1778854918706,57.42,79140.19,0.0,0.99199,1e-05,1.1977]
[1778854920395,57.42,79135.21,0.0,0.99195,1e-05,1.20221]
[1778854923748,57.42,79143.41,0.0,0.99201,1e-05,1.19479]
[1778854924754,57.42,79145.17,0.0,0.99202,1e-05,1.1932]
[1778854927775,57.42,79139.29,0.0,0.99198,1e-05,1.19851]
[1778854931809,57.42,79132.58,0.0,0.99193,1e-05,1.20461]
[1778854933818,57.42,79105.83,0.0,0.99174,1e-05,1.22915]
[1778854934826,57.42,79103.8,0.0,0.99173,1e-05,1.23103]
[1778854939861,57.42,79102.39,0.0,0.99172,1e-05,1.23234]
[1778854942883,57.42,79115.32,0.0,0.99181,1e-05,1.2204]
[1778854943890,57.42,79122.08,0.0,0.99186,1e-05,1.21419]
[1778854944899,57.42,79128.47,0.0,0.9919,1e-05,1.20835]
[1778854945905,57.42,79132.29,0.0,0.99193,1e-05,1.20487]
[1778854947918,57.42,79134.7,0.0,0.99195,1e-05,1.20268]
[1778854948925,57.42,79140.53,0.0,0.99199,1e-05,1.19739]
[1778854949935,57.42,79141.85,0.0,0.992,1e-05,1.1962]
[1778854954968,57.42,79135.24,0.0,0.99196,1e-05,1.20058]
[1778854958996,57.42,79141.6,0.0,0.99201,1e-05,1.19482]
[1778854962016,57.42,79143.4,0.0,0.99202,1e-05,1.19319]
[1778854965043,57.42,79154.06,0.0,0.99209,1e-05,1.1836]
[1778854967056,57.42,79149.03,0.0,0.99206,1e-05,1.18812]
[1778854968059,57.42,79137.71,0.0,0.99198,1e-05,1.19834]
[1778854969066,57.42,79143.76,0.0,0.99202,1e-05,1.19287]
[1778854970075,57.42,79134.59,0.0,0.99196,1e-05,1.20117]
[1778854971082,57.42,79121.29,0.0,0.99186,1e-05,1.21329]
[1778854973095,57.42,79131.51,0.0,0.99194,1e-05,1.20397]
[1778854977126,57.42,79142.31,0.0,0.99201,1e-05,1.19417]
[1778854979141,57.42,79147.29,0.0,0.99205,1e-05,1.18968]
[1778854984175,57.42,79146.96,0.0,0.99204,1e-05,1.18998]
[1778854986198,57.42,79159.93,0.0,0.99213,1e-05,1.17834]
[1778854987201,57.42,79168.11,0.0,0.99219,1e-05,1.17106]
[1778854988212,57.42,79177.27,0.0,0.99225,1e-05,1.16294]
[1778854990225,57.42,79186.44,0.0,0.99231,1e-05,1.15486]
[1778854995257,57.42,79191.45,0.0,0.99235,1e-05,1.15047]
[1778854997271,57.42,79198.72,0.0,0.9924,1e-05,1.14411]
[1778855000292,57.42,79185.31,0.0,0.99231,1e-05,1.15585]
[1778855001300,57.42,79181.98,0.0,0.99228,1e-05,1.15878]
[1778855002307,57.42,79173.38,0.0,0.99223,1e-05,1.16638]
[1778855004320,57.42,79180.21,0.0,0.99227,1e-05,1.16034]
[1778855006334,57.42,79180.38,0.0,0.99227,1e-05,1.16019]
[1778855008351,57.42,79174.9,0.0,0.99224,1e-05,1.16503]
[1778855010365,57.42,79186.78,0.0,0.99232,1e-05,1.15456]
[1778855011370,57.42,79195.2,0.0,0.99238,1e-05,1.14563]
[1778855013384,57.42,79199.15,0.0,0.99241,1e-05,1.14218]
[1778855015399,57.42,79207.47,0.0,0.99247,1e-05,1.13496]
[1778855016405,57.42,79211.81,0.0,0.99249,1e-05,1.13121]
[1778855021443,57.42,79210.47,0.0,0.99249,1e-05,1.13237]
[1778855022447,57.42,79216.18,0.0,0.99252,1e-05,1.12744]
[1778855023455,57.42,79218.12,0.0,0.99254,1e-05,1.12577]
[1778855027482,57.42,79229.08,0.0,0.99261,1e-05,1.11638]
[1778855029521,57.42,79221.05,0.0,0.99256,1e-05,1.12325]
[1778855030529,57.42,79207.29,0.0,0.99246,1e-05,1.13512]
[1778855031547,57.42,79210.23,0.0,0.99248,1e-05,1.13257]
[1778855034570,57.42,79204.39,0.0,0.99245,1e-05,1.13763]
[1778855039593,57.42,79201.73,0.0,0.99243,1e-05,1.13994]
[1778855041255,57.42,79190.84,0.0,0.99235,1e-05,1.14944]
[1778855041608,57.42,79190.84,0.0,0.99235,1e-05,1.14944]
[1778855042614,57.42,79181.5,0.0,0.99229,1e-05,1.15763]
[1778855043622,57.42,79173.46,0.0,0.99224,1e-05,1.16473]
[1778855044628,57.42,79177.5,0.0,0.99226,1e-05,1.16116]
[1778855045635,57.42,79179.16,0.0,0.99228,1e-05,1.1597]
[1778855049665,57.42,79172.46,0.0,0.99223,1e-05,1.16562]
[1778855051683,57.42,79169.79,0.0,0.99221,1e-05,1.16798]
[1778855052685,57.42,79181.51,0.0,0.99229,1e-05,1.15763]
[1778855054699,57.42,79174.78,0.0,0.99225,1e-05,1.16356]
[1778855055705,57.42,79173.47,0.0,0.99224,1e-05,1.16472]
[1778855056713,57.42,79166.99,0.0,0.99219,1e-05,1.17047]
[1778855057720,57.42,79169.04,0.0,0.99221,1e-05,1.16865]
[1778855058726,57.42,79175.39,0.0,0.99225,1e-05,1.16302]
[1778855059738,57.42,79171.9,0.0,0.99223,1e-05,1.16611]
[1778855064773,57.42,79169.93,0.0,0.99221,1e-05,1.16786]
[1778855069807,57.42,79167.03,0.0,0.99219,1e-05,1.17043]
[1778855072828,57.42,79179.97,0.0,0.99229,1e-05,1.15741]
[1778855073836,57.42,79182.06,0.0,0.99231,1e-05,1.15557]
[1778855076857,57.42,79185.68,0.0,0.99233,1e-05,1.15239]
[1778855079878,57.42,79195.73,0.0,0.9924,1e-05,1.14361]
[1778855081553,57.42,79164.14,0.0,0.99218,1e-05,1.17142]
[1778855082898,57.42,79160.7,0.0,0.99216,1e-05,1.17448]
[1778855087933,57.42,79158.71,0.0,0.99215,1e-05,1.17626]
[1778855092971,57.42,79155.22,0.0,0.99212,1e-05,1.17937]
[1778855098005,57.42,79155.9,0.0,0.99213,1e-05,1.17877]
[1778855100027,57.42,79147.02,0.0,0.99207,1e-05,1.18673]
[1778855101035,57.42,79141.55,0.0,0.99203,1e-05,1.19165]
[1778855106063,57.42,79134.53,0.0,0.99198,1e-05,1.198]
[1778855107071,57.42,79125.41,0.0,0.99191,1e-05,1.20629]
[1778855108078,57.42,79118.07,0.0,0.99186,1e-05,1.213]
[1778855109089,57.42,79115.34,0.0,0.99184,1e-05,1.2155]
[1778855111099,57.42,79108.5,0.0,0.99179,1e-05,1.22179]
[1778855114121,57.42,79093.69,0.0,0.99169,1e-05,1.23549]
[1778855115130,57.42,79099.96,0.0,0.99173,1e-05,1.22967]
[1778855120165,57.42,79100.39,0.0,0.99174,1e-05,1.22928]
[1778855121175,57.42,79089.69,0.0,0.99166,1e-05,1.23922]
[1778855122179,57.42,79082.96,0.0,0.99161,1e-05,1.24551]
[1778855125201,57.42,79060.21,0.0,0.99144,1e-05,1.26696]
[1778855130236,57.42,79058.54,0.0,0.99143,1e-05,1.26854]
[1778855132256,57.42,79051.48,0.0,0.99139,1e-05,1.27359]
[1778855135275,57.42,79043.54,0.0,0.99133,1e-05,1.28118]
[1778855136278,57.42,79029.74,0.0,0.99122,1e-05,1.29447]
[1778855141314,57.42,79029.98,0.0,0.99122,1e-05,1.29424]
[1778855146349,57.42,79030.41,0.0,0.99123,1e-05,1.29382]
[1778855150390,57.42,79038.93,0.0,0.99129,1e-05,1.28561]
[1778855151397,57.42,79045.71,0.0,0.99134,1e-05,1.2791]
[1778855153412,57.42,79053.25,0.0,0.9914,1e-05,1.2719]
[1778855154433,57.42,79061.83,0.0,0.99146,1e-05,1.26375]
[1778855155434,57.42,79081.8,0.0,0.99161,1e-05,1.24494]
[1778855156441,57.42,79092.32,0.0,0.99169,1e-05,1.23512]
[1778855157450,57.42,79093.84,0.0,0.9917,1e-05,1.23371]
[1778855162484,57.42,79109.6,0.0,0.99181,1e-05,1.21914]
[1778855163492,57.42,79113.77,0.0,0.99184,1e-05,1.21531]
[1778855164501,57.42,79103.87,0.0,0.99177,1e-05,1.22442]
[1778855165510,57.42,79095.31,0.0,0.99171,1e-05,1.23235]
[1778855166528,57.42,79091.55,0.0,0.99168,1e-05,1.23584]
[1778855168524,57.42,79100.5,0.0,0.99175,1e-05,1.22754]
[1778855169532,57.42,79104.46,0.0,0.99178,1e-05,1.22388]
[1778855171546,57.42,79096.3,0.0,0.99172,1e-05,1.23143]
[1778855172553,57.42,79091.34,0.0,0.99168,1e-05,1.23603]
[1778855174579,57.42,79090.95,0.0,0.99168,1e-05,1.2364]
[1778855175579,57.42,79079.8,0.0,0.9916,1e-05,1.24681]
[1778855176582,57.42,79072.85,0.0,0.99155,1e-05,1.25334]
[1778855177589,57.42,79067.68,0.0,0.99151,1e-05,1.25821]
[1778855180615,57.42,79061.12,0.0,0.99146,1e-05,1.26442]
[1778855181617,57.42,79056.57,0.0,0.99142,1e-05,1.26874]
[1778855182628,57.42,79047.16,0.0,0.99135,1e-05,1.27772]
[1778855183631,57.42,79046.61,0.0,0.99135,1e-05,1.27824]
[1778855187660,57.42,79045.17,0.0,0.99134,1e-05,1.27962]
[1778855188667,57.42,79050.44,0.0,0.99138,1e-05,1.27458]
[1778855191688,57.42,79045.41,0.0,0.99135,1e-05,1.27771]
[1778855194713,57.42,79040.87,0.0,0.99132,1e-05,1.28206]
[1778855199750,57.42,79044.05,0.0,0.99134,1e-05,1.27901]
[1778855200760,57.42,79049.68,0.0,0.99138,1e-05,1.27363]
[1778855201763,57.42,79051.07,0.0,0.99139,1e-05,1.2723]
[1778855203793,57.42,79043.41,0.0,0.99134,1e-05,1.27962]
[1778855204785,57.42,79043.45,0.0,0.99134,1e-05,1.27958]
[1778855206799,57.42,79032.21,0.0,0.99125,1e-05,1.29039]
[1778855207805,57.42,79033.34,0.0,0.99126,1e-05,1.2893]
[1778855209819,57.42,79038.68,0.0,0.9913,1e-05,1.28416]
[1778855214855,57.42,79033.98,0.0,0.99127,1e-05,1.28868]
[1778855219889,57.42,79032.88,0.0,0.99126,1e-05,1.28974]
[1778855220897,57.42,79038.91,0.0,0.9913,1e-05,1.28394]
[1778855222555,57.42,79036.89,0.0,0.99129,1e-05,1.28588]
[1778855224926,57.42,79032.02,0.0,0.99125,1e-05,1.29057]
[1778855229962,57.42,79029.19,0.0,0.99123,1e-05,1.2933]
[1778855232625,57.42,79021.29,0.0,0.99117,1e-05,1.30096]
[1778855234996,57.42,79027.23,0.0,0.99121,1e-05,1.2952]
[1778855237010,57.42,79032.97,0.0,0.99126,1e-05,1.28966]
[1778855238017,57.42,79038.75,0.0,0.9913,1e-05,1.28409]
[1778855239024,57.42,79037.61,0.0,0.99129,1e-05,1.28519]
[1778855240031,57.42,79031.03,0.0,0.99124,1e-05,1.29153]
[1778855241039,57.42,79036.48,0.0,0.99129,1e-05,1.28628]
[1778855242695,57.42,79039.96,0.0,0.99131,1e-05,1.28293]
[1778855247084,57.42,79034.88,0.0,0.99127,1e-05,1.28782]
[1778855251108,57.42,79040.63,0.0,0.99133,1e-05,1.2806]
[1778855256143,57.42,79043.25,0.0,0.99135,1e-05,1.27809]
[1778855259163,57.42,79050.5,0.0,0.9914,1e-05,1.27117]
[1778855260170,57.42,79058.58,0.0,0.99146,1e-05,1.26349]
[1778855261180,57.42,79066.96,0.0,0.99152,1e-05,1.25556]
[1778855262837,57.42,79061.61,0.0,0.99148,1e-05,1.26062]
[1778855263193,57.42,79061.61,0.0,0.99148,1e-05,1.26062]
[1778855268227,57.42,79052.9,0.0,0.99142,1e-05,1.26888]
[1778855273265,57.42,79047.14,0.0,0.99138,1e-05,1.27437]
[1778855275280,57.42,79040.8,0.0,0.99133,1e-05,1.28044]
[1778855280313,57.42,79039.38,0.0,0.99132,1e-05,1.2818]
[1778855285354,57.42,79034.67,0.0,0.99128,1e-05,1.28632]
[1778855289383,57.42,79040.47,0.0,0.99133,1e-05,1.28075]
[1778855290390,57.42,79046.83,0.0,0.99137,1e-05,1.27467]
[1778855295431,57.42,79055.84,0.0,0.99144,1e-05,1.26609]
[1778855297444,57.42,79047.81,0.0,0.99138,1e-05,1.27373]
[1778855300465,57.42,79053.14,0.0,0.99142,1e-05,1.26865]
[1778855303486,57.42,79065.51,0.0,0.99151,1e-05,1.25693]
[1778855305502,57.42,79077.33,0.0,0.9916,1e-05,1.24582]
[1778855308522,57.42,79071.12,0.0,0.99155,1e-05,1.25164]
[1778855309529,57.42,79064.97,0.0,0.99151,1e-05,1.25744]
[1778855314564,57.42,79061.29,0.0,0.99149,1e-05,1.25925]
[1778855315571,57.42,79066.22,0.0,0.99153,1e-05,1.2546]
[1778855320607,57.42,79070.95,0.0,0.99156,1e-05,1.25014]
[1778855322620,57.42,79078.44,0.0,0.99162,1e-05,1.24312]
[1778855327656,57.42,79085.68,0.0,0.99167,1e-05,1.23636]
[1778855329670,57.42,79089.95,0.0,0.9917,1e-05,1.23239]
[1778855330676,57.42,79096.14,0.0,0.99175,1e-05,1.22666]
[1778855332694,57.42,79096.56,0.0,0.99175,1e-05,1.22627]
[1778855337725,57.42,79094.85,0.0,0.99174,1e-05,1.22785]
[1778855339742,57.42,79089.41,0.0,0.9917,1e-05,1.2329]
[1778855343770,57.42,79083.89,0.0,0.99166,1e-05,1.23803]
[1778855344777,57.42,79078.24,0.0,0.99162,1e-05,1.24331]
[1778855345784,57.42,79075.69,0.0,0.9916,1e-05,1.2457]
[1778855348806,57.42,79070.12,0.0,0.99156,1e-05,1.25092]
[1778855350819,57.42,79063.28,0.0,0.99151,1e-05,1.25737]
[1778855355855,57.42,79058.36,0.0,0.99147,1e-05,1.26202]
[1778855356864,57.42,79052.9,0.0,0.99143,1e-05,1.2672]
[1778855360889,57.42,79040.39,0.0,0.99134,1e-05,1.27914]
[1778855361896,57.42,79038.21,0.0,0.99132,1e-05,1.28123]
[1778855363922,57.42,79029.41,0.0,0.99125,1e-05,1.2897]
[1778855364935,57.42,79019.99,0.0,0.99118,1e-05,1.29881]
[1778855365929,57.42,78991.73,0.0,0.99096,1e-05,1.32647]
[1778855366934,57.42,78988.58,0.0,0.99094,1e-05,1.32959]
[1778855367941,57.42,78981.07,0.0,0.99088,1e-05,1.33703]
[1778855368955,57.42,78971.95,0.0,0.99081,1e-05,1.34612]
[1778855369961,57.42,78970.09,0.0,0.99079,1e-05,1.34799]
[1778855370967,57.42,78964.17,0.0,0.99075,1e-05,1.35392]
[1778855371976,57.42,78963.51,0.0,0.99075,1e-05,1.35283]
[1778855373989,57.42,78970.74,0.0,0.99081,1e-05,1.34559]
[1778855376009,57.42,78978.66,0.0,0.99087,1e-05,1.33769]
[1778855377013,57.42,78991.88,0.0,0.99098,1e-05,1.3246]
[1778855378017,57.42,79009.3,0.0,0.99111,1e-05,1.3075]
[1778855379023,57.42,79015.71,0.0,0.99116,1e-05,1.30126]
[1778855380039,57.42,79015.37,0.0,0.99116,1e-05,1.30159]
[1778855385069,57.42,79018.06,0.0,0.99118,1e-05,1.29898]
[1778855386076,57.42,79026.3,0.0,0.99124,1e-05,1.291]
[1778855387083,57.42,79032.08,0.0,0.99129,1e-05,1.28543]
[1778855388090,57.42,79032.22,0.0,0.99129,1e-05,1.2853]
[1778855391112,57.42,79020.85,0.0,0.9912,1e-05,1.29627]
[1778855392118,57.42,79016.63,0.0,0.99117,1e-05,1.30037]
[1778855395170,57.42,79027.11,0.0,0.99125,1e-05,1.29022]
[1778855396147,57.42,79025.16,0.0,0.99123,1e-05,1.2921]
[1778855399807,57.42,79035.01,0.0,0.99131,1e-05,1.28261]
[1778855402248,57.42,79046.91,0.0,0.9914,1e-05,1.27123]
[1778855403220,57.42,79075.5,0.0,0.99161,1e-05,1.24422]
[1778855404228,57.42,79082.63,0.0,0.99166,1e-05,1.23756]
[1778855405242,57.42,79090.3,0.0,0.99172,1e-05,1.23043]
[1778855409912,57.42,79101.11,0.0,0.99179,1e-05,1.22043]
[1778855413302,57.42,79106.87,0.0,0.99183,1e-05,1.21514]
[1778855414306,57.42,79117.55,0.0,0.99191,1e-05,1.20537]
[1778855415313,57.42,79111.99,0.0,0.99187,1e-05,1.21044]
[1778855416320,57.42,79103.74,0.0,0.99181,1e-05,1.21801]
[1778855417327,57.42,79096.73,0.0,0.99176,1e-05,1.22447]
[1778855418334,57.42,79097.17,0.0,0.99177,1e-05,1.22407]
[1778855421359,57.42,79084.89,0.0,0.99168,1e-05,1.23545]
[1778855422363,57.42,79075.84,0.0,0.99161,1e-05,1.2439]
[1778855423372,57.42,79071.75,0.0,0.99158,1e-05,1.24773]
[1778855425384,57.42,79058.1,0.0,0.99148,1e-05,1.2606]
[1778855426391,57.42,79052.32,0.0,0.99144,1e-05,1.26608]
[1778855427400,57.42,79049.0,0.0,0.99141,1e-05,1.26924]
[1778855428407,57.42,79038.1,0.0,0.99133,1e-05,1.27965]
[1778855430055,57.42,79038.41,0.0,0.99133,1e-05,1.27935]
[1778855432436,57.42,79040.29,0.0,0.99136,1e-05,1.27587]
[1778855437472,57.42,79051.32,0.0,0.99144,1e-05,1.26536]
[1778855438476,57.42,79065.89,0.0,0.99155,1e-05,1.25158]
[1778855439483,57.42,79079.85,0.0,0.99165,1e-05,1.2385]
[1778855440491,57.42,79087.9,0.0,0.99171,1e-05,1.23101]
[1778855441502,57.42,79085.48,0.0,0.99169,1e-05,1.23326]
[1778855446545,57.42,79080.28,0.0,0.99165,1e-05,1.2381]
[1778855447539,57.42,79066.95,0.0,0.99156,1e-05,1.25058]
[1778855448546,57.42,79064.64,0.0,0.99154,1e-05,1.25276]
[1778855451570,57.42,79058.61,0.0,0.99149,1e-05,1.25845]
[1778855453583,57.42,79064.34,0.0,0.99154,1e-05,1.25304]
[1778855454591,57.42,79071.53,0.0,0.99159,1e-05,1.24628]
[1778855455597,57.42,79073.43,0.0,0.9916,1e-05,1.2445]
[1778855459627,57.42,79084.44,0.0,0.99168,1e-05,1.23422]
[1778855460632,57.42,79088.23,0.0,0.99171,1e-05,1.2307]
[1778855462647,57.42,79093.18,0.0,0.99175,1e-05,1.22612]
[1778855465669,57.42,79100.17,0.0,0.9918,1e-05,1.21967]
[1778855466677,57.42,79110.0,0.0,0.99187,1e-05,1.21064]
[1778855467683,57.42,79109.3,0.0,0.99186,1e-05,1.21128]
[1778855472718,57.42,79091.21,0.0,0.99173,1e-05,1.22794]
[1778855477762,57.42,79092.52,0.0,0.99174,1e-05,1.22673]
[1778855479771,57.42,79105.61,0.0,0.99184,1e-05,1.21466]
[1778855480775,57.42,79109.89,0.0,0.99187,1e-05,1.21074]
[1778855484806,57.42,79112.91,0.0,0.99189,1e-05,1.20798]
[1778855487834,57.42,79106.39,0.0,0.99184,1e-05,1.21395]
[1778855488836,57.42,79099.75,0.0,0.99179,1e-05,1.22005]
[1778855489843,57.42,79097.68,0.0,0.99178,1e-05,1.22196]
[1778855494876,57.42,79093.8,0.0,0.99176,1e-05,1.22391]
[1778855497898,57.42,79086.67,0.0,0.99171,1e-05,1.23051]
[1778855499911,57.42,79092.05,0.0,0.99175,1e-05,1.22552]
[1778855502931,57.42,79077.26,0.0,0.99164,1e-05,1.23927]
[1778855503943,57.42,79074.11,0.0,0.99162,1e-05,1.24221]
[1778855505952,57.42,79056.77,0.0,0.99149,1e-05,1.25852]
[1778855506959,57.42,79049.27,0.0,0.99144,1e-05,1.26563]
[1778855507966,57.42,79045.53,0.0,0.99141,1e-05,1.26918]
[1778855509980,57.42,79044.38,0.0,0.9914,1e-05,1.27028]
[1778855513023,57.42,79038.9,0.0,0.99136,1e-05,1.27551]
[1778855515034,57.42,79003.77,0.0,0.99109,1e-05,1.30948]
[1778855520059,57.42,79003.44,0.0,0.99109,1e-05,1.3098]
[1778855525094,57.42,79001.61,0.0,0.99107,1e-05,1.31159]
[1778855526098,57.42,78981.96,0.0,0.99092,1e-05,1.33094]
[1778855528117,57.42,78994.19,0.0,0.99102,1e-05,1.31887]
[1778855529128,57.42,79004.97,0.0,0.9911,1e-05,1.3083]
[1778855530126,57.42,78995.18,0.0,0.99102,1e-05,1.3179]
[1778855532140,57.42,78987.56,0.0,0.99097,1e-05,1.3254]
[1778855537173,57.42,78991.11,0.0,0.99099,1e-05,1.3219]
[1778855542210,57.42,78987.33,0.0,0.99096,1e-05,1.32563]
[1778855544223,57.42,78977.75,0.0,0.99089,1e-05,1.33512]
[1778855545229,57.42,78963.22,0.0,0.99077,1e-05,1.34961]
[1778855546237,57.42,78955.15,0.0,0.99071,1e-05,1.35772]
[1778855548255,57.42,78963.53,0.0,0.99078,1e-05,1.3493]
[1778855549260,57.42,78968.33,0.0,0.99081,1e-05,1.3445]
[1778855551271,57.42,78974.08,0.0,0.99087,1e-05,1.33702]
[1778855554299,57.42,78979.11,0.0,0.99091,1e-05,1.33203]
[1778855556306,57.42,78983.75,0.0,0.99095,1e-05,1.32743]
[1778855558321,57.42,78999.48,0.0,0.99107,1e-05,1.31196]
[1778855559327,57.42,79010.33,0.0,0.99115,1e-05,1.30137]
[1778855562011,57.42,79020.73,0.0,0.99123,1e-05,1.29129]
[1778855566376,57.42,79026.29,0.0,0.99127,1e-05,1.28592]
[1778855568391,57.42,79013.71,0.0,0.99118,1e-05,1.29808]
[1778855569400,57.42,79000.73,0.0,0.99108,1e-05,1.31073]
[1778855570407,57.42,78994.61,0.0,0.99103,1e-05,1.31673]
[1778855572085,57.42,78997.96,0.0,0.99106,1e-05,1.31345]
[1778855573430,57.42,79007.0,0.0,0.99113,1e-05,1.30461]
[1778855574436,57.42,79010.77,0.0,0.99116,1e-05,1.30094]
[1778855576450,57.42,79009.69,0.0,0.99115,1e-05,1.30199]
[1778855582155,57.42,79008.03,0.0,0.99114,1e-05,1.30361]
[1778855583503,57.42,79002.36,0.0,0.99109,1e-05,1.30914]
[1778855584543,57.42,78995.95,0.0,0.99104,1e-05,1.31542]
[1778855585523,57.42,78998.33,0.0,0.99106,1e-05,1.31308]
[1778855587542,57.42,78992.48,0.0,0.99101,1e-05,1.31883]
[1778855590600,57.42,78985.24,0.0,0.99096,1e-05,1.32596]
[1778855592236,57.42,79013.74,0.0,0.99118,1e-05,1.29805]
[1778855592580,57.42,79013.74,0.0,0.99118,1e-05,1.29805]
[1778855593588,57.42,79023.07,0.0,0.99125,1e-05,1.28903]
[1778855594607,57.42,79027.17,0.0,0.99128,1e-05,1.28508]
[1778855599661,57.42,79027.6,0.0,0.99128,1e-05,1.28466]
[1778855604704,57.42,79028.53,0.0,0.99129,1e-05,1.28377]
[1778855605707,57.42,79016.31,0.0,0.9912,1e-05,1.29556]
[1778855606714,57.42,79008.86,0.0,0.99114,1e-05,1.3028]
[1778855607721,57.42,79004.86,0.0,0.99111,1e-05,1.3067]
[1778855610743,57.42,78991.44,0.0,0.99101,1e-05,1.31985]
[1778855611749,57.42,78991.87,0.0,0.99102,1e-05,1.3177]
[1778855612756,57.42,78998.67,0.0,0.99107,1e-05,1.31103]
[1778855613763,57.42,79001.56,0.0,0.9911,1e-05,1.3082]
[1778855615783,57.42,79006.44,0.0,0.99113,1e-05,1.30344]
[1778855617805,57.42,79000.12,0.0,0.99109,1e-05,1.30961]
[1778855618807,57.42,78985.72,0.0,0.99097,1e-05,1.32376]
[1778855619818,57.42,78979.16,0.0,0.99092,1e-05,1.33024]
[1778855620822,57.42,78977.2,0.0,0.99091,1e-05,1.33219]
[1778855624848,57.42,78986.46,0.0,0.99098,1e-05,1.32303]
[1778855625855,57.42,78986.65,0.0,0.99098,1e-05,1.32284]
[1778855628882,57.42,78992.0,0.0,0.99102,1e-05,1.31757]
[1778855629883,57.42,78999.76,0.0,0.99108,1e-05,1.30996]
[1778855630894,57.42,79004.63,0.0,0.99112,1e-05,1.30521]
[1778855635932,57.42,79000.34,0.0,0.99109,1e-05,1.3094]
[1778855637947,57.42,79020.78,0.0,0.99124,1e-05,1.28954]
[1778855638955,57.42,79026.44,0.0,0.99129,1e-05,1.28408]
[1778855639961,57.42,79023.87,0.0,0.99127,1e-05,1.28656]
[1778855642983,57.42,79011.64,0.0,0.99117,1e-05,1.29839]
[1778855643991,57.42,79018.42,0.0,0.99123,1e-05,1.29182]
[1778855645007,57.42,79023.64,0.0,0.99127,1e-05,1.28678]
[1778855646019,57.42,79030.59,0.0,0.99132,1e-05,1.2801]
[1778855647011,57.42,79036.26,0.0,0.99136,1e-05,1.27467]
[1778855648020,57.42,79039.99,0.0,0.99139,1e-05,1.2711]
[1778855649027,57.42,79051.25,0.0,0.99147,1e-05,1.2604]
[1778855650038,57.42,79052.4,0.0,0.99148,1e-05,1.25931]
[1778855652051,57.42,79061.48,0.0,0.99155,1e-05,1.25074]
[1778855654066,57.42,79066.47,0.0,0.99159,1e-05,1.24605]
[1778855655074,57.42,79060.82,0.0,0.99154,1e-05,1.25136]
[1778855656078,57.42,79051.78,0.0,0.99148,1e-05,1.2599]
[1778855657084,57.42,79049.41,0.0,0.99146,1e-05,1.26214]
[1778855660105,57.42,79043.03,0.0,0.99141,1e-05,1.26821]
[1778855665141,57.42,79047.3,0.0,0.99144,1e-05,1.26415]
[1778855670175,57.42,79053.16,0.0,0.99149,1e-05,1.25859]
[1778855673196,57.42,79059.3,0.0,0.99154,1e-05,1.25113]
[1778855676220,57.42,79064.67,0.0,0.99158,1e-05,1.24608]
[1778855679248,57.42,79070.05,0.0,0.99162,1e-05,1.24104]
[1778855683273,57.42,79075.57,0.0,0.99166,1e-05,1.23589]
[1778855687300,57.42,79081.3,0.0,0.9917,1e-05,1.23056]
[1778855690325,57.42,79087.67,0.0,0.99175,1e-05,1.22466]
[1778855691329,57.42,79098.71,0.0,0.99183,1e-05,1.21448]
[1778855693343,57.42,79090.97,0.0,0.99177,1e-05,1.22161]
[1778855694350,57.42,79082.59,0.0,0.99171,1e-05,1.22936]
[1778855699384,57.42,79086.19,0.0,0.99174,1e-05,1.22603]
[1778855704419,57.42,79081.58,0.0,0.99171,1e-05,1.2303]
[1778855709455,57.42,79085.95,0.0,0.99174,1e-05,1.22625]
[1778855710462,57.42,79094.28,0.0,0.9918,1e-05,1.21856]
[1778855713485,57.42,79100.65,0.0,0.99184,1e-05,1.2127]
[1778855715501,57.42,79110.47,0.0,0.99191,1e-05,1.20372]
[1778855716505,57.42,79119.13,0.0,0.99197,1e-05,1.19585]
[1778855717512,57.42,79124.28,0.0,0.99201,1e-05,1.19119]
[1778855723159,57.42,79116.59,0.0,0.99196,1e-05,1.19815]
[1778855726574,57.42,79111.41,0.0,0.99192,1e-05,1.20287]
[1778855728590,57.42,79122.93,0.0,0.992,1e-05,1.19241]
[1778855729597,57.42,79136.04,0.0,0.99209,1e-05,1.1806]
[1778855730604,57.42,79139.62,0.0,0.99212,1e-05,1.1774]
[1778855734632,57.42,79143.04,0.0,0.99215,1e-05,1.17275]
[1778855739667,57.42,79143.07,0.0,0.99215,1e-05,1.17272]
[1778855741681,57.42,79147.59,0.0,0.99218,1e-05,1.16869]
[1778855744704,57.42,79152.75,0.0,0.99222,1e-05,1.16411]
[1778855746721,57.42,79158.88,0.0,0.99226,1e-05,1.15869]
[1778855748732,57.42,79162.83,0.0,0.99229,1e-05,1.1552]
[1778855753769,57.42,79163.69,0.0,0.99229,1e-05,1.15445]
[1778855756790,57.42,79168.39,0.0,0.99232,1e-05,1.15032]
[1778855759811,57.42,79160.21,0.0,0.99227,1e-05,1.15751]
[1778855760825,57.42,79158.39,0.0,0.99226,1e-05,1.15912]
[1778855761837,57.42,79152.45,0.0,0.99222,1e-05,1.16438]
[1778855763453,57.42,79145.19,0.0,0.99217,1e-05,1.17083]
[1778855763844,57.42,79145.19,0.0,0.99217,1e-05,1.17083]
[1778855764847,57.42,79157.52,0.0,0.99225,1e-05,1.15989]
[1778855765855,57.42,79157.83,0.0,0.99225,1e-05,1.15962]
[1778855769883,57.42,79151.47,0.0,0.99221,1e-05,1.16525]
[1778855771898,57.42,79141.14,0.0,0.99214,1e-05,1.17444]
[1778855773532,57.42,79126.57,0.0,0.99204,1e-05,1.18752]
[1778855774927,57.42,79119.38,0.0,0.99199,1e-05,1.19401]
[1778855775934,57.42,79126.8,0.0,0.99204,1e-05,1.18731]
[1778855776939,57.42,79136.45,0.0,0.99211,1e-05,1.17864]
[1778855777947,57.42,79147.22,0.0,0.99218,1e-05,1.16902]
[1778855778953,57.42,79145.48,0.0,0.99217,1e-05,1.17057]
[1778855783989,57.42,79146.82,0.0,0.99218,1e-05,1.16938]
[1778855789031,57.42,79145.04,0.0,0.99217,1e-05,1.17096]
[1778855794067,57.42,79146.55,0.0,0.99219,1e-05,1.16803]
[1778855797087,57.42,79140.08,0.0,0.99214,1e-05,1.1738]
[1778855802122,57.42,79138.23,0.0,0.99213,1e-05,1.17545]
[1778855803129,57.42,79129.1,0.0,0.99206,1e-05,1.18363]
[1778855804137,57.42,79119.93,0.0,0.992,1e-05,1.1919]
[1778855805144,57.42,79113.74,0.0,0.99196,1e-05,1.19751]
[1778855807157,57.42,79101.49,0.0,0.99187,1e-05,1.20868]
[1778855812193,57.42,79105.65,0.0,0.9919,1e-05,1.20488]
[1778855814210,57.42,79111.05,0.0,0.99194,1e-05,1.19996]
[1778855816223,57.42,79120.28,0.0,0.992,1e-05,1.19159]
[1778855821257,57.42,79124.17,0.0,0.99203,1e-05,1.18807]
[1778855825289,57.42,79132.01,0.0,0.99209,1e-05,1.18102]
[1778855826295,57.42,79139.32,0.0,0.99214,1e-05,1.17447]
[1778855827302,57.42,79144.72,0.0,0.99217,1e-05,1.16966]
[1778855830323,57.42,79137.19,0.0,0.99212,1e-05,1.17638]
[1778855832339,57.42,79132.34,0.0,0.99209,1e-05,1.18072]
[1778855835359,57.42,79122.71,0.0,0.99202,1e-05,1.18939]
[1778855837376,57.42,79113.15,0.0,0.99195,1e-05,1.19805]
[1778855838379,57.42,79108.04,0.0,0.99192,1e-05,1.2027]
[1778855843415,57.42,79105.91,0.0,0.9919,1e-05,1.20464]
[1778855847445,57.42,79099.83,0.0,0.99186,1e-05,1.2102]
[1778855850473,57.42,79107.24,0.0,0.99191,1e-05,1.20343]
[1778855855504,57.42,79109.82,0.0,0.99194,1e-05,1.19946]
[1778855856511,57.42,79114.57,0.0,0.99197,1e-05,1.19514]
[1778855858525,57.42,79120.73,0.0,0.99202,1e-05,1.18957]
[1778855860540,57.42,79129.76,0.0,0.99208,1e-05,1.18144]
[1778855863560,57.42,79121.28,0.0,0.99202,1e-05,1.18907]
[1778855868598,57.42,79115.02,0.0,0.99198,1e-05,1.19474]
[1778855871616,57.42,79105.71,0.0,0.99191,1e-05,1.2032]
[1778855875644,57.42,79100.32,0.0,0.99187,1e-05,1.20812]
[1778855878666,57.42,79095.05,0.0,0.99184,1e-05,1.21295]
[1778855879672,57.42,79089.53,0.0,0.9918,1e-05,1.21803]
[1778855881688,57.42,79081.98,0.0,0.99174,1e-05,1.225]
[1778855885718,57.42,79087.58,0.0,0.99178,1e-05,1.21983]
[1778855886722,57.42,79077.12,0.0,0.99171,1e-05,1.2295]
[1778855891757,57.42,79083.91,0.0,0.99176,1e-05,1.22321]
[1778855895785,57.42,79091.95,0.0,0.99181,1e-05,1.2158]
[1778855896792,57.42,79100.53,0.0,0.99187,1e-05,1.20793]
[1778855897799,57.42,79100.18,0.0,0.99187,1e-05,1.20825]
[1778855902834,57.42,79103.05,0.0,0.99189,1e-05,1.20563]
[1778855904443,57.42,79096.26,0.0,0.99184,1e-05,1.21184]
[1778855905855,57.42,79097.71,0.0,0.99185,1e-05,1.21051]
[1778855909887,57.42,79106.75,0.0,0.99192,1e-05,1.20225]
[1778855914513,57.42,79113.96,0.0,0.99198,1e-05,1.19408]
[1778855918952,57.42,79119.63,0.0,0.99202,1e-05,1.18896]
[1778855922980,57.42,79123.78,0.0,0.99205,1e-05,1.18521]
[1778855927008,57.42,79131.09,0.0,0.9921,1e-05,1.17865]
[1778855929023,57.42,79135.87,0.0,0.99213,1e-05,1.17437]
[1778855934654,57.42,79135.63,0.0,0.99213,1e-05,1.17458]
[1778855939093,57.42,79143.25,0.0,0.99218,1e-05,1.16779]
[1778855942114,57.42,79147.15,0.0,0.99221,1e-05,1.16433]
[1778855944727,57.42,79152.94,0.0,0.99225,1e-05,1.1592]
[1778855946147,57.42,79146.47,0.0,0.99221,1e-05,1.16493]
[1778855947150,57.42,79127.08,0.0,0.99207,1e-05,1.18225]
[1778855949166,57.42,79122.26,0.0,0.99204,1e-05,1.18658]
[1778855953195,57.42,79116.66,0.0,0.992,1e-05,1.19164]
[1778855956212,57.42,79110.54,0.0,0.99196,1e-05,1.19719]
[1778855958226,57.42,79116.94,0.0,0.992,1e-05,1.19139]
[1778855959233,57.42,79125.81,0.0,0.99206,1e-05,1.18339]
[1778855960240,57.42,79133.66,0.0,0.99212,1e-05,1.17635]
[1778855963261,57.42,79126.32,0.0,0.99207,1e-05,1.18293]
[1778855965276,57.42,79120.82,0.0,0.99203,1e-05,1.18788]
[1778855967289,57.42,79125.54,0.0,0.99206,1e-05,1.18363]
[1778855972368,57.42,79123.85,0.0,0.99206,1e-05,1.18355]
[1778855977372,57.42,79121.59,0.0,0.99204,1e-05,1.18558]
[1778855982407,57.42,79119.16,0.0,0.99203,1e-05,1.18777]
[1778855986439,57.42,79124.5,0.0,0.99206,1e-05,1.18296]
[1778855990464,57.42,79117.63,0.0,0.99202,1e-05,1.18915]
[1778855995499,57.42,79120.75,0.0,0.99204,1e-05,1.18634]
[1778856000534,57.42,79118.74,0.0,0.99202,1e-05,1.18815]
[1778856002547,57.42,79114.11,0.0,0.99199,1e-05,1.19234]
[1778856003555,57.42,79121.65,0.0,0.99204,1e-05,1.18553]
[1778856005571,57.42,79126.27,0.0,0.99208,1e-05,1.18137]
[1778856010618,57.42,79127.89,0.0,0.99209,1e-05,1.17992]
[1778856015660,57.42,79127.6,0.0,0.99209,1e-05,1.18018]
[1778856020690,57.42,79129.39,0.0,0.9921,1e-05,1.17857]
[1778856024719,57.42,79135.11,0.0,0.99214,1e-05,1.17345]
[1778856029755,57.42,79133.25,0.0,0.99212,1e-05,1.17512]
[1778856034797,57.42,79129.86,0.0,0.99211,1e-05,1.17655]
[1778856039829,57.42,79133.66,0.0,0.99214,1e-05,1.17315]
[1778856044867,57.42,79134.15,0.0,0.99214,1e-05,1.17272]
[1778856049896,57.42,79134.56,0.0,0.99214,1e-05,1.17235]
[1778856054935,57.42,79138.77,0.0,0.99217,1e-05,1.1686]
[1778856055942,57.42,79146.99,0.0,0.99223,1e-05,1.1613]
[1778856056949,57.42,79146.51,0.0,0.99223,1e-05,1.16173]
[1778856059971,57.42,79155.6,0.0,0.99229,1e-05,1.1537]
[1778856060977,57.42,79165.32,0.0,0.99235,1e-05,1.14516]
[1778856061984,57.42,79162.17,0.0,0.99233,1e-05,1.14792]
[1778856064584,57.42,79169.36,0.0,0.99238,1e-05,1.14163]
[1778856068026,57.42,79177.67,0.0,0.99244,1e-05,1.1344]
[1778856069035,57.42,79179.44,0.0,0.99245,1e-05,1.13286]
[1778856070049,57.42,79173.78,0.0,0.99241,1e-05,1.13778]
[1778856071053,57.42,79165.72,0.0,0.99236,1e-05,1.14481]
[1778856072060,57.42,79157.42,0.0,0.9923,1e-05,1.15209]
[1778856074660,57.42,79148.2,0.0,0.99224,1e-05,1.16023]
[1778856079111,57.42,79139.99,0.0,0.99218,1e-05,1.16751]
[1778856082131,57.42,79136.97,0.0,0.99216,1e-05,1.1702]
[1778856087167,57.42,79131.7,0.0,0.99212,1e-05,1.17491]
[1778856089182,57.42,79127.27,0.0,0.99209,1e-05,1.17887]
[1778856093210,57.42,79123.36,0.0,0.99208,1e-05,1.18078]
[1778856094805,57.42,79118.23,0.0,0.99204,1e-05,1.1854]
[1778856097238,57.42,79124.91,0.0,0.99209,1e-05,1.17939]
[1778856098247,57.42,79129.68,0.0,0.99212,1e-05,1.17512]
[1778856103282,57.42,79131.94,0.0,0.99214,1e-05,1.1731]
[1778856104877,57.42,79124.46,0.0,0.99208,1e-05,1.17979]
[1778856108319,57.42,79131.95,0.0,0.99214,1e-05,1.17309]
[1778856112346,57.42,79139.18,0.0,0.99219,1e-05,1.16664]
[1778856117379,57.42,79140.99,0.0,0.9922,1e-05,1.16504]
[1778856122415,57.42,79140.98,0.0,0.9922,1e-05,1.16504]
[1778856123421,57.42,79135.31,0.0,0.99216,1e-05,1.17009]
[1778856128456,57.42,79135.44,0.0,0.99216,1e-05,1.16997]
[1778856133491,57.42,79131.19,0.0,0.99213,1e-05,1.17377]
[1778856135506,57.42,79140.31,0.0,0.99219,1e-05,1.16564]
[1778856138528,57.42,79147.4,0.0,0.99224,1e-05,1.15935]
[1778856139534,57.42,79154.14,0.0,0.99229,1e-05,1.15341]
[1778856140541,57.42,79160.36,0.0,0.99233,1e-05,1.14794]
[1778856141548,57.42,79166.96,0.0,0.99238,1e-05,1.14216]
[1778856143563,57.42,79172.75,0.0,0.99241,1e-05,1.13712]
[1778856147592,57.42,79177.52,0.0,0.99245,1e-05,1.13297]
[1778856152626,57.42,79178.53,0.0,0.99246,1e-05,1.13054]
[1778856155651,57.42,79173.41,0.0,0.99243,1e-05,1.13498]
[1778856160682,57.42,79175.02,0.0,0.99244,1e-05,1.13358]
[1778856162698,57.42,79181.01,0.0,0.99248,1e-05,1.12839]
[1778856164711,57.42,79187.62,0.0,0.99252,1e-05,1.12269]
[1778856169746,57.42,79191.04,0.0,0.99255,1e-05,1.11975]
[1778856171760,57.42,79200.3,0.0,0.99261,1e-05,1.11182]
[1778856174797,57.42,79195.21,0.0,0.99257,1e-05,1.11617]
[1778856175793,57.42,79181.63,0.0,0.99248,1e-05,1.12786]
[1778856176807,57.42,79169.7,0.0,0.9924,1e-05,1.13821]
[1778856177808,57.42,79182.31,0.0,0.99249,1e-05,1.12727]
[1778856178814,57.42,79197.28,0.0,0.99259,1e-05,1.1144]
[1778856179822,57.42,79198.55,0.0,0.9926,1e-05,1.11331]
[1778856184857,57.42,79194.66,0.0,0.99257,1e-05,1.11664]
[1778856189891,57.42,79191.81,0.0,0.99255,1e-05,1.11909]
[1778856194926,57.42,79194.76,0.0,0.99257,1e-05,1.11656]
[1778856199964,57.42,79196.46,0.0,0.99258,1e-05,1.1151]
[1778856204997,57.42,79201.7,0.0,0.99262,1e-05,1.11062]
[1778856207010,57.42,79212.0,0.0,0.99268,1e-05,1.10186]
[1778856210033,57.42,79226.04,0.0,0.99277,1e-05,1.09002]
[1778856211040,57.42,79232.5,0.0,0.99282,1e-05,1.08309]
[1778856216082,57.42,79215.78,0.0,0.99272,1e-05,1.09714]
[1778856217087,57.42,79192.4,0.0,0.99256,1e-05,1.11704]
[1778856220111,57.42,79187.21,0.0,0.99253,1e-05,1.1215]
[1778856222125,57.42,79178.46,0.0,0.99247,1e-05,1.12905]
[1778856223130,57.42,79173.98,0.0,0.99244,1e-05,1.13293]
[1778856225730,57.42,79168.9,0.0,0.99241,1e-05,1.13734]
[1778856231187,57.42,79170.36,0.0,0.99242,1e-05,1.13607]
[1778856236224,57.42,79171.57,0.0,0.99243,1e-05,1.13502]
[1778856241263,57.42,79172.27,0.0,0.99243,1e-05,1.13441]
[1778856244278,57.42,79163.02,0.0,0.99237,1e-05,1.14247]
[1778856248305,57.42,79161.13,0.0,0.99236,1e-05,1.14413]
[1778856253340,57.42,79155.32,0.0,0.99232,1e-05,1.14922]
[1778856254347,57.42,79150.35,0.0,0.99228,1e-05,1.15359]
[1778856256361,57.42,79151.96,0.0,0.99229,1e-05,1.15217]
[1778856257368,57.42,79160.07,0.0,0.99235,1e-05,1.14505]
[1778856258378,57.42,79166.64,0.0,0.99239,1e-05,1.13931]
[1778856259386,57.42,79167.79,0.0,0.9924,1e-05,1.13831]
[1778856263414,57.42,79156.18,0.0,0.99232,1e-05,1.14846]
[1778856264421,57.42,79154.48,0.0,0.99231,1e-05,1.14996]
[1778856266023,57.42,79166.85,0.0,0.9924,1e-05,1.13913]
[1778856267442,57.42,79173.07,0.0,0.99244,1e-05,1.13372]
[1778856272479,57.42,79174.67,0.0,0.99246,1e-05,1.13077]
[1778856277514,57.42,79172.93,0.0,0.99245,1e-05,1.13228]
[1778856282550,57.42,79175.58,0.0,0.99246,1e-05,1.12999]
[1778856284563,57.42,79186.88,0.0,0.99254,1e-05,1.12023]
[1778856286165,57.42,79188.21,0.0,0.99255,1e-05,1.11909]
[1778856291612,57.42,79182.61,0.0,0.99251,1e-05,1.12391]
[1778856293626,57.42,79168.66,0.0,0.99242,1e-05,1.13599]
[1778856294639,57.42,79163.21,0.0,0.99238,1e-05,1.14074]
[1778856295640,57.42,79169.12,0.0,0.99242,1e-05,1.13559]
[1778856296647,57.42,79172.5,0.0,0.99244,1e-05,1.13266]
[1778856298661,57.42,79176.84,0.0,0.99247,1e-05,1.12889]
[1778856303698,57.42,79173.21,0.0,0.99245,1e-05,1.13204]
[1778856304704,57.42,79172.29,0.0,0.99244,1e-05,1.13284]
[1778856307726,57.42,79171.89,0.0,0.99244,1e-05,1.13318]
[1778856309739,57.42,79183.33,0.0,0.99252,1e-05,1.12329]
[1778856310745,57.42,79187.06,0.0,0.99254,1e-05,1.12008]
[1778856315783,57.42,79187.36,0.0,0.99254,1e-05,1.11982]
[1778856318802,57.42,79179.62,0.0,0.99249,1e-05,1.12649]
[1778856319811,57.42,79169.6,0.0,0.99242,1e-05,1.13517]
[1778856320819,57.42,79168.25,0.0,0.99241,1e-05,1.13635]
[1778856322830,57.42,79175.05,0.0,0.99246,1e-05,1.13044]
[1778856323845,57.42,79163.2,0.0,0.99238,1e-05,1.14075]
[1778856324846,57.42,79152.15,0.0,0.99231,1e-05,1.15043]
[1778856325862,57.42,79141.32,0.0,0.99223,1e-05,1.15999]
[1778856326864,57.42,79136.68,0.0,0.9922,1e-05,1.1641]
[1778856327868,57.42,79129.67,0.0,0.99215,1e-05,1.17034]
[1778856328875,57.42,79116.1,0.0,0.99206,1e-05,1.1825]
[1778856329893,57.42,79120.37,0.0,0.99209,1e-05,1.17866]
[1778856331900,57.42,79109.61,0.0,0.99202,1e-05,1.18674]
[1778856332906,57.42,79108.93,0.0,0.99202,1e-05,1.18735]
[1778856335927,57.42,79115.8,0.0,0.99207,1e-05,1.18116]
[1778856337941,57.42,79110.26,0.0,0.99203,1e-05,1.18615]
[1778856342977,57.42,79111.94,0.0,0.99204,1e-05,1.18464]
[1778856346002,57.42,79106.71,0.0,0.992,1e-05,1.18936]
[1778856347006,57.42,79098.43,0.0,0.99194,1e-05,1.19686]
[1778856348016,57.42,79087.49,0.0,0.99187,1e-05,1.20684]
[1778856351036,57.42,79093.86,0.0,0.99191,1e-05,1.20103]
[1778856353051,57.42,79099.82,0.0,0.99195,1e-05,1.1956]
[1778856358086,57.42,79097.27,0.0,0.99194,1e-05,1.19792]
[1778856362125,57.42,79091.52,0.0,0.99189,1e-05,1.20316]
[1778856363132,57.42,79070.58,0.0,0.99174,1e-05,1.22241]
[1778856364142,57.42,79058.14,0.0,0.99165,1e-05,1.23396]
[1778856368163,57.42,79064.93,0.0,0.9917,1e-05,1.22765]
[1778856370177,57.42,79075.06,0.0,0.99178,1e-05,1.21827]
[1778856372191,57.42,79080.09,0.0,0.99181,1e-05,1.21364]
[1778856376220,57.42,79073.33,0.0,0.99176,1e-05,1.21987]
[1778856379240,57.42,79083.37,0.0,0.99184,1e-05,1.21062]
[1778856380248,57.42,79076.8,0.0,0.99179,1e-05,1.21666]
[1778856384275,57.42,79086.95,0.0,0.99186,1e-05,1.20734]
[1778856386296,57.42,79066.27,0.0,0.99171,1e-05,1.2264]
[1778856387300,57.42,79054.94,0.0,0.99163,1e-05,1.23695]
[1778856388303,57.42,79048.65,0.0,0.99158,1e-05,1.24284]
[1778856393338,57.42,79054.29,0.0,0.99164,1e-05,1.2359]
[1778856395355,57.42,79049.61,0.0,0.9916,1e-05,1.24028]
[1778856396967,57.42,79047.79,0.0,0.99159,1e-05,1.24199]
[1778856398375,57.42,79050.96,0.0,0.99161,1e-05,1.23902]
[1778856399387,57.42,79038.05,0.0,0.99152,1e-05,1.25115]
[1778856400389,57.42,79019.3,0.0,0.99138,1e-05,1.26895]
[1778856401398,57.42,79006.05,0.0,0.99128,1e-05,1.28165]
[1778856402417,57.42,78998.9,0.0,0.99122,1e-05,1.28855]
[1778856403413,57.42,78998.16,0.0,0.99122,1e-05,1.28927]
[1778856407037,57.42,78989.14,0.0,0.99115,1e-05,1.29802]
[1778856408452,57.42,78989.72,0.0,0.99115,1e-05,1.29745]
[1778856411472,57.42,78984.31,0.0,0.99111,1e-05,1.30273]
[1778856417107,57.42,78995.69,0.0,0.9912,1e-05,1.29166]
[1778856418522,57.42,78999.61,0.0,0.99123,1e-05,1.28786]
[1778856420535,57.42,79004.52,0.0,0.99127,1e-05,1.28313]
[1778856422556,57.42,78999.49,0.0,0.99123,1e-05,1.28798]
[1778856427177,57.42,79007.33,0.0,0.99129,1e-05,1.28042]
[1778856428593,57.42,79013.1,0.0,0.99133,1e-05,1.27488]
[1778856429600,57.42,79019.24,0.0,0.99138,1e-05,1.269]
[1778856430618,57.42,79021.63,0.0,0.99139,1e-05,1.26672]
[1778856432632,57.42,79036.19,0.0,0.9915,1e-05,1.25291]
[1778856433639,57.42,79041.48,0.0,0.99154,1e-05,1.24792]
[1778856434645,57.42,79055.27,0.0,0.99164,1e-05,1.23499]
[1778856435652,57.42,79070.93,0.0,0.99176,1e-05,1.22044]
[1778856437260,57.42,79064.46,0.0,0.99171,1e-05,1.22643]
[1778856438677,57.42,79062.14,0.0,0.99169,1e-05,1.22859]
[1778856443712,57.42,79060.42,0.0,0.99168,1e-05,1.23019]
[1778856445725,57.42,79054.27,0.0,0.99164,1e-05,1.23592]
[1778856449752,57.42,79044.96,0.0,0.99157,1e-05,1.24464]
[1778856451767,57.42,79026.15,0.0,0.99144,1e-05,1.26074]
[1778856452773,57.42,79018.86,0.0,0.99138,1e-05,1.26768]
[1778856453783,57.42,79014.34,0.0,0.99135,1e-05,1.272]
[1778856458816,57.42,79020.07,0.0,0.99139,1e-05,1.26653]
[1778856462846,57.42,79022.55,0.0,0.99141,1e-05,1.26416]
[1778856464861,57.42,79017.33,0.0,0.99137,1e-05,1.26914]
[1778856466875,57.42,79011.67,0.0,0.99133,1e-05,1.27456]
[1778856467883,57.42,78993.53,0.0,0.99119,1e-05,1.29204]
[1778856468888,57.42,78992.8,0.0,0.99119,1e-05,1.29275]
[1778856472919,57.42,78984.8,0.0,0.99113,1e-05,1.30053]
[1778856473924,57.42,78980.84,0.0,0.99109,1e-05,1.3044]
[1778856474932,57.42,78986.37,0.0,0.99114,1e-05,1.299]
[1778856475939,57.42,78981.37,0.0,0.9911,1e-05,1.30388]
[1778856477954,57.42,78973.72,0.0,0.99104,1e-05,1.31137]
[1778856478962,57.42,78966.37,0.0,0.99098,1e-05,1.3186]
[1778856479969,57.42,78959.76,0.0,0.99093,1e-05,1.32513]
[1778856480977,57.42,78955.39,0.0,0.9909,1e-05,1.32946]
[1778856485049,57.42,78941.86,0.0,0.99079,1e-05,1.34295]
[1778856488035,57.42,78947.86,0.0,0.99084,1e-05,1.33696]
[1778856489051,57.42,78953.18,0.0,0.99088,1e-05,1.33166]
[1778856490050,57.42,78947.23,0.0,0.99083,1e-05,1.33759]
[1778856495095,57.42,78942.33,0.0,0.99079,1e-05,1.34248]
[1778856500135,57.42,78951.73,0.0,0.99087,1e-05,1.3331]
[1778856502148,57.42,78952.08,0.0,0.99087,1e-05,1.33275]
[1778856503155,57.42,78942.83,0.0,0.9908,1e-05,1.34198]
[1778856504162,57.42,78940.72,0.0,0.99078,1e-05,1.34409]
[1778856507183,57.42,78948.54,0.0,0.99084,1e-05,1.33628]
[1778856508191,57.42,78948.38,0.0,0.99084,1e-05,1.33644]
[1778856511212,57.42,78963.6,0.0,0.99097,1e-05,1.3196]
[1778856512222,57.42,78966.4,0.0,0.99099,1e-05,1.31684]
[1778856514238,57.42,78970.39,0.0,0.99103,1e-05,1.31291]
[1778856518271,57.42,78969.47,0.0,0.99102,1e-05,1.31382]
[1778856519275,57.42,78960.47,0.0,0.99095,1e-05,1.32269]
[1778856520281,57.42,78953.07,0.0,0.99089,1e-05,1.33002]
[1778856521288,57.42,78948.08,0.0,0.99085,1e-05,1.33499]
[1778856523308,57.42,78940.6,0.0,0.99079,1e-05,1.34246]
[1778856524314,57.42,78930.01,0.0,0.99071,1e-05,1.35309]
[1778856525326,57.42,78926.18,0.0,0.99067,1e-05,1.35696]
[1778856527336,57.42,78917.31,0.0,0.9906,1e-05,1.36594]
[1778856532378,57.42,78922.49,0.0,0.99064,1e-05,1.36069]
[1778856534387,57.42,78933.24,0.0,0.99073,1e-05,1.34984]
[1778856535393,57.42,78938.46,0.0,0.99077,1e-05,1.3446]
[1778856536400,57.42,78951.16,0.0,0.99087,1e-05,1.33192]
[1778856537408,57.42,78957.66,0.0,0.99093,1e-05,1.32547]
[1778856542442,57.42,78955.95,0.0,0.99091,1e-05,1.32717]
[1778856547478,57.42,78957.76,0.0,0.99093,1e-05,1.32537]
[1778856551505,57.42,78964.3,0.0,0.99098,1e-05,1.31891]
[1778856553522,57.42,78968.97,0.0,0.99101,1e-05,1.31431]
[1778856554526,57.42,78962.21,0.0,0.99096,1e-05,1.32097]
[1778856558120,57.42,78970.88,0.0,0.99103,1e-05,1.31243]
[1778856558554,57.42,78970.88,0.0,0.99103,1e-05,1.31243]
[1778856560569,57.42,78979.04,0.0,0.99109,1e-05,1.30443]
[1778856561575,57.42,78980.17,0.0,0.9911,1e-05,1.30333]
[1778856562582,57.42,78972.91,0.0,0.99104,1e-05,1.31044]
[1778856563591,57.42,78969.18,0.0,0.99102,1e-05,1.3141]
[1778856564602,57.42,78959.94,0.0,0.99094,1e-05,1.32321]
[1778856566615,57.42,78954.38,0.0,0.9909,1e-05,1.32872]
[1778856568215,57.42,78954.44,0.0,0.9909,1e-05,1.32866]
[1778856573661,57.42,78952.09,0.0,0.99089,1e-05,1.32925]
[1778856576689,57.42,78951.4,0.0,0.99089,1e-05,1.32994]
[1778856578285,57.42,78963.11,0.0,0.99098,1e-05,1.31835]
[1778856579703,57.42,78968.06,0.0,0.99102,1e-05,1.31347]
[1778856584740,57.42,78966.32,0.0,0.991,1e-05,1.31518]
[1778856588355,57.42,78979.98,0.0,0.99111,1e-05,1.3018]
[1778856589776,57.42,78985.07,0.0,0.99115,1e-05,1.29684]
[1778856591791,57.42,78981.12,0.0,0.99112,1e-05,1.30068]
[1778856593804,57.42,78973.1,0.0,0.99106,1e-05,1.30852]
[1778856595818,57.42,78972.35,0.0,0.99105,1e-05,1.30926]
[1778856600854,57.42,78974.7,0.0,0.99107,1e-05,1.30696]
[1778856603875,57.42,78967.36,0.0,0.99101,1e-05,1.31416]
[1778856604883,57.42,78962.2,0.0,0.99097,1e-05,1.31924]
[1778856605889,57.42,78955.33,0.0,0.99092,1e-05,1.32604]
[1778856606896,57.42,78950.04,0.0,0.99088,1e-05,1.33129]
[1778856608495,57.42,78945.02,0.0,0.99084,1e-05,1.33629]
[1778856611931,57.42,78952.7,0.0,0.9909,1e-05,1.32865]
[1778856616968,57.42,78948.23,0.0,0.99086,1e-05,1.33309]
[1778856620996,57.42,78956.81,0.0,0.99093,1e-05,1.32457]
[1778856622004,57.42,78956.98,0.0,0.99093,1e-05,1.3244]
[1778856624019,57.42,78945.12,0.0,0.99084,1e-05,1.33619]
[1778856625024,57.42,78944.23,0.0,0.99083,1e-05,1.33708]
[1778856630060,57.42,78940.04,0.0,0.9908,1e-05,1.34126]
[1778856632073,57.42,78936.05,0.0,0.99078,1e-05,1.3435]
[1778856637109,57.42,78938.46,0.0,0.9908,1e-05,1.34109]
[1778856639125,57.42,78944.5,0.0,0.99084,1e-05,1.33506]
[1778856640130,57.42,78952.92,0.0,0.99091,1e-05,1.32669]
[1778856641137,57.42,78953.64,0.0,0.99092,1e-05,1.32597]
[1778856646176,57.42,78956.8,0.0,0.99094,1e-05,1.32284]
[1778856648190,57.42,78959.88,0.0,0.99097,1e-05,1.3198]
[1778856652219,57.42,78953.99,0.0,0.99092,1e-05,1.32562]
[1778856655245,57.42,78959.13,0.0,0.99096,1e-05,1.32054]
[1778856658261,57.42,78968.3,0.0,0.99103,1e-05,1.31151]
[1778856660285,57.42,78974.39,0.0,0.99108,1e-05,1.30554]
[1778856661298,57.42,78986.37,0.0,0.99117,1e-05,1.29386]
[1778856662294,57.42,78992.03,0.0,0.99121,1e-05,1.28837]
[1778856667332,57.42,78989.65,0.0,0.9912,1e-05,1.29068]
[1778856671370,57.42,79002.11,0.0,0.99129,1e-05,1.27865]
[1778856672366,57.42,78995.72,0.0,0.99124,1e-05,1.2848]
[1778856677403,57.42,78990.87,0.0,0.99121,1e-05,1.28949]
[1778856680425,57.42,78982.92,0.0,0.99114,1e-05,1.29721]
[1778856682437,57.42,78976.38,0.0,0.99109,1e-05,1.30359]
[1778856684451,57.42,78973.97,0.0,0.99108,1e-05,1.30595]
[1778856685460,57.42,78965.39,0.0,0.99101,1e-05,1.31437]
[1778856686465,57.42,78957.2,0.0,0.99094,1e-05,1.32245]
[1778856687473,57.42,78953.8,0.0,0.99092,1e-05,1.32581]
[1778856690493,57.42,78951.37,0.0,0.9909,1e-05,1.32822]
[1778856695530,57.42,78955.72,0.0,0.99094,1e-05,1.32217]
[1778856696538,57.42,78956.67,0.0,0.99095,1e-05,1.32123]
[1778856700565,57.42,78963.59,0.0,0.99101,1e-05,1.31441]
[1778856703585,57.42,78969.21,0.0,0.99105,1e-05,1.30889]
[1778856705600,57.42,78975.06,0.0,0.9911,1e-05,1.30316]
[1778856706611,57.42,78976.97,0.0,0.99111,1e-05,1.30129]
[1778856708671,57.42,78986.14,0.0,0.99118,1e-05,1.29237]
[1778856709654,57.42,79002.99,0.0,0.99131,1e-05,1.2761]
[1778856710661,57.42,79022.4,0.0,0.99146,1e-05,1.25758]
[1778856711670,57.42,79028.77,0.0,0.9915,1e-05,1.25155]
[1778856712675,57.42,79027.23,0.0,0.99149,1e-05,1.253]
[1778856713684,57.42,79018.92,0.0,0.99143,1e-05,1.26088]
[1778856714692,57.42,79014.8,0.0,0.9914,1e-05,1.2648]
[1778856716712,57.42,79009.73,0.0,0.99136,1e-05,1.26965]
[1778856718741,57.42,79002.94,0.0,0.99131,1e-05,1.27615]
[1778856719746,57.42,78997.78,0.0,0.99127,1e-05,1.28111]
[1778856722751,57.42,78986.35,0.0,0.99118,1e-05,1.29217]
[1778856723757,57.42,78981.83,0.0,0.99115,1e-05,1.29656]
[1778856724765,57.42,78976.6,0.0,0.99111,1e-05,1.30165]
[1778856725770,57.42,78976.15,0.0,0.9911,1e-05,1.30209]
[1778856727784,57.42,78967.19,0.0,0.99103,1e-05,1.31087]
[1778856729356,57.42,78962.99,0.0,0.991,1e-05,1.315]
[1778856730808,57.42,78968.73,0.0,0.99105,1e-05,1.30936]
[1778856731819,57.42,78973.18,0.0,0.99108,1e-05,1.305]
[1778856736850,57.42,78976.84,0.0,0.99111,1e-05,1.30142]
[1778856737857,57.42,78984.25,0.0,0.99117,1e-05,1.2942]
[1778856739425,57.42,78987.19,0.0,0.99119,1e-05,1.29135]
[1778856744906,57.42,78990.55,0.0,0.99121,1e-05,1.2881]
[1778856749496,57.42,79001.15,0.0,0.9913,1e-05,1.27787]
[1778856751966,57.42,79002.51,0.0,0.99132,1e-05,1.27487]
[1778856753974,57.42,79009.52,0.0,0.99137,1e-05,1.26816]
[1778856754981,57.42,79007.66,0.0,0.99136,1e-05,1.26993]
[1778856758004,57.42,79019.74,0.0,0.99145,1e-05,1.25842]
[1778856759566,57.42,79025.17,0.0,0.99149,1e-05,1.25328]
[1778856763042,57.42,79029.29,0.0,0.99152,1e-05,1.24938]
[1778856765054,57.42,79035.01,0.0,0.99156,1e-05,1.244]
[1778856766062,57.42,79041.42,0.0,0.99161,1e-05,1.23798]
[1778856767069,57.42,79040.3,0.0,0.9916,1e-05,1.23903]
[1778856769637,57.42,79051.24,0.0,0.99168,1e-05,1.22881]
[1778856771098,57.42,79051.82,0.0,0.99168,1e-05,1.22827]
[1778856776139,57.42,79057.93,0.0,0.99173,1e-05,1.2226]
[1778856777145,57.42,79065.55,0.0,0.99178,1e-05,1.21556]
[1778856778151,57.42,79065.77,0.0,0.99178,1e-05,1.21536]
[1778856781174,57.42,79055.62,0.0,0.99171,1e-05,1.22474]
[1778856782179,57.42,79052.71,0.0,0.99169,1e-05,1.22745]
[1778856784206,57.42,79060.48,0.0,0.99175,1e-05,1.22024]
[1778856785215,57.42,79080.75,0.0,0.99189,1e-05,1.20161]
[1778856786221,57.42,79085.55,0.0,0.99193,1e-05,1.19723]
[1778856787224,57.42,79074.72,0.0,0.99185,1e-05,1.20713]
[1778856788232,57.42,79072.51,0.0,0.99183,1e-05,1.20915]
[1778856793271,57.42,79077.78,0.0,0.99187,1e-05,1.20432]
[1778856795280,57.42,79082.96,0.0,0.99191,1e-05,1.19959]
[1778856796288,57.42,79075.39,0.0,0.99185,1e-05,1.20651]
[1778856797295,57.42,79072.46,0.0,0.99183,1e-05,1.2092]
[1778856799309,57.42,79065.03,0.0,0.99178,1e-05,1.21604]
[1778856804344,57.42,79065.39,0.0,0.99178,1e-05,1.21571]
[1778856806358,57.42,79070.72,0.0,0.99182,1e-05,1.2108]
[1778856811392,57.42,79066.29,0.0,0.9918,1e-05,1.21324]
[1778856812401,57.42,79074.93,0.0,0.99186,1e-05,1.2053]
[1778856813406,57.42,79078.65,0.0,0.99189,1e-05,1.2019]
[1778856815420,57.42,79085.65,0.0,0.99194,1e-05,1.19552]
[1778856820457,57.42,79084.45,0.0,0.99193,1e-05,1.19661]
[1778856823478,57.42,79074.23,0.0,0.99186,1e-05,1.20594]
[1778856824485,57.42,79072.34,0.0,0.99184,1e-05,1.20768]
[1778856827506,57.42,79064.52,0.0,0.99179,1e-05,1.21487]
[1778856828514,57.42,79060.76,0.0,0.99176,1e-05,1.21834]
[1778856830527,57.42,79051.06,0.0,0.99169,1e-05,1.22733]
[1778856835563,57.42,79050.91,0.0,0.99169,1e-05,1.22747]
[1778856838583,57.42,79054.95,0.0,0.99172,1e-05,1.22372]
[1778856842611,57.42,79061.02,0.0,0.99176,1e-05,1.2181]
[1778856847647,57.42,79057.17,0.0,0.99173,1e-05,1.22166]
[1778856849661,57.42,79049.0,0.0,0.99167,1e-05,1.22925]
[1778856850666,57.42,79056.89,0.0,0.99173,1e-05,1.22192]
[1778856853688,57.42,79049.44,0.0,0.99168,1e-05,1.22884]
[1778856855702,57.42,79058.53,0.0,0.99174,1e-05,1.2204]
[1778856857717,57.42,79065.11,0.0,0.99179,1e-05,1.21432]
[1778856859734,57.42,79070.13,0.0,0.99183,1e-05,1.2097]
[1778856863758,57.42,79075.42,0.0,0.99186,1e-05,1.20485]
[1778856866779,57.42,79082.18,0.0,0.99191,1e-05,1.19868]
[1778856871815,57.42,79084.39,0.0,0.99194,1e-05,1.19504]
[1778856874836,57.42,79089.93,0.0,0.99198,1e-05,1.19001]
[1778856875844,57.42,79095.74,0.0,0.99202,1e-05,1.18475]
[1778856880878,57.42,79095.79,0.0,0.99202,1e-05,1.18471]
[1778856885913,57.42,79093.79,0.0,0.99201,1e-05,1.18652]
[1778856887928,57.42,79083.59,0.0,0.99193,1e-05,1.19577]
[1778856888934,57.42,79071.02,0.0,0.99184,1e-05,1.20725]
[1778856889942,57.42,79071.26,0.0,0.99185,1e-05,1.20703]
[1778856891962,57.42,79084.83,0.0,0.99194,1e-05,1.19464]
[1778856892962,57.42,79090.91,0.0,0.99199,1e-05,1.18912]
[1778856893969,57.42,79091.45,0.0,0.99199,1e-05,1.18863]
[1778856895984,57.42,79097.16,0.0,0.99203,1e-05,1.18347]
[1778856896995,57.42,79103.36,0.0,0.99207,1e-05,1.17789]
[1778856898024,57.42,79124.51,0.0,0.99222,1e-05,1.15902]
[1778856899009,57.42,79124.51,0.0,0.99222,1e-05,1.15902]
[1778856901030,57.42,79133.29,0.0,0.99228,1e-05,1.15126]
[1778856902033,57.42,79145.68,0.0,0.99236,1e-05,1.14038]
[1778856903045,57.42,79150.81,0.0,0.9924,1e-05,1.1359]
[1778856905057,57.42,79160.28,0.0,0.99246,1e-05,1.12767]
[1778856907077,57.42,79151.84,0.0,0.99241,1e-05,1.135]
[1778856909094,57.42,79142.1,0.0,0.99234,1e-05,1.14351]
[1778856910105,57.42,79139.13,0.0,0.99232,1e-05,1.14612]
[1778856913119,57.42,79134.08,0.0,0.99229,1e-05,1.15056]
[1778856915132,57.42,79133.96,0.0,0.99228,1e-05,1.15066]
[1778856917146,57.42,79134.96,0.0,0.99229,1e-05,1.14978]
[1778856918155,57.42,79129.33,0.0,0.99225,1e-05,1.15475]
[1778856923188,57.42,79131.16,0.0,0.99227,1e-05,1.15313]
[1778856928224,57.42,79125.75,0.0,0.99223,1e-05,1.15792]
[1778856930789,57.42,79126.92,0.0,0.99224,1e-05,1.15688]
[1778856934265,57.42,79121.1,0.0,0.99221,1e-05,1.16045]
[1778856935275,57.42,79117.74,0.0,0.99218,1e-05,1.16344]
[1778856940859,57.42,79105.85,0.0,0.9921,1e-05,1.17405]
[1778856941314,57.42,79105.85,0.0,0.9921,1e-05,1.17405]
[1778856942323,57.42,79103.74,0.0,0.99209,1e-05,1.17594]
[1778856943328,57.42,79098.34,0.0,0.99205,1e-05,1.1808]
[1778856944335,57.42,79093.32,0.0,0.99201,1e-05,1.18533]
[1778856946349,57.42,79085.06,0.0,0.99195,1e-05,1.19281]
[1778856947362,57.42,79082.04,0.0,0.99193,1e-05,1.19555]
[1778856948363,57.42,79088.43,0.0,0.99198,1e-05,1.18975]
[1778856949370,57.42,79092.42,0.0,0.99201,1e-05,1.18614]
[1778856950940,57.42,79104.47,0.0,0.99209,1e-05,1.17529]
[1778856951384,57.42,79104.47,0.0,0.99209,1e-05,1.17529]
[1778856952391,57.42,79112.79,0.0,0.99215,1e-05,1.16785]
[1778856953399,57.42,79116.37,0.0,0.99217,1e-05,1.16466]
[1778856958433,57.42,79116.93,0.0,0.99218,1e-05,1.16416]
[1778856963468,57.42,79111.49,0.0,0.99214,1e-05,1.16901]
[1778856965483,57.42,79118.7,0.0,0.99219,1e-05,1.16258]
[1778856966489,57.42,79124.33,0.0,0.99223,1e-05,1.15759]
[1778856967496,57.42,79129.57,0.0,0.99226,1e-05,1.15295]
[1778856969510,57.42,79134.97,0.0,0.9923,1e-05,1.1482]
[1778856971080,57.42,79127.84,0.0,0.99225,1e-05,1.15448]
[1778856972531,57.42,79129.67,0.0,0.99227,1e-05,1.15287]
[1778856974545,57.42,79123.82,0.0,0.99223,1e-05,1.15804]
[1778856978579,57.42,79119.31,0.0,0.99219,1e-05,1.16204]
[1778856983613,57.42,79119.07,0.0,0.99219,1e-05,1.16225]
[1778856988649,57.42,79120.87,0.0,0.9922,1e-05,1.16066]
[1778856991227,57.42,79126.11,0.0,0.99225,1e-05,1.15443]
[1778856992678,57.42,79128.5,0.0,0.99227,1e-05,1.15232]
[1778856997713,57.42,79132.9,0.0,0.9923,1e-05,1.14844]
[1778857002747,57.42,79129.87,0.0,0.99228,1e-05,1.15111]
[1778857007783,57.42,79135.35,0.0,0.99231,1e-05,1.14628]
[1778857009797,57.42,79140.6,0.0,0.99235,1e-05,1.14168]
[1778857012829,57.42,79151.51,0.0,0.99242,1e-05,1.13216]
[1778857013836,57.42,79156.17,0.0,0.99245,1e-05,1.12811]
[1778857018872,57.42,79159.97,0.0,0.99248,1e-05,1.12482]
[1778857020901,57.42,79171.73,0.0,0.99256,1e-05,1.11469]
[1778857021898,57.42,79177.41,0.0,0.9926,1e-05,1.10983]
[1778857023913,57.42,79182.59,0.0,0.99263,1e-05,1.10541]
[1778857026936,57.42,79199.36,0.0,0.99274,1e-05,1.0912]
[1778857028948,57.42,79205.55,0.0,0.99278,1e-05,1.08599]
[1778857031975,57.42,79215.65,0.0,0.99284,1e-05,1.07754]
[1778857033990,57.42,79220.56,0.0,0.99287,1e-05,1.07345]
[1778857034996,57.42,79225.75,0.0,0.99291,1e-05,1.06914]
[1778857036002,57.42,79224.76,0.0,0.9929,1e-05,1.06996]
[1778857037008,57.42,79217.79,0.0,0.99286,1e-05,1.07575]
[1778857038015,57.42,79221.69,0.0,0.99288,1e-05,1.07251]
[1778857039025,57.42,79226.83,0.0,0.99291,1e-05,1.06825]
[1778857040040,57.42,79230.26,0.0,0.99294,1e-05,1.06541]
[1778857042043,57.42,79236.51,0.0,0.99298,1e-05,1.06026]
[1778857043051,57.42,79238.08,0.0,0.99299,1e-05,1.05897]
[1778857047079,57.42,79232.33,0.0,0.99295,1e-05,1.0637]
[1778857049092,57.42,79228.35,0.0,0.99292,1e-05,1.06699]
[1778857054127,57.42,79232.94,0.0,0.99296,1e-05,1.0617]
[1778857058155,57.42,79234.92,0.0,0.99298,1e-05,1.06007]
[1778857061176,57.42,79240.22,0.0,0.99301,1e-05,1.05572]
[1778857063191,57.42,79246.17,0.0,0.99305,1e-05,1.05085]
[1778857064198,57.42,79253.7,0.0,0.99309,1e-05,1.04472]
[1778857065205,57.42,79253.38,0.0,0.99309,1e-05,1.04498]
[1778857066212,57.42,79252.89,0.0,0.99309,1e-05,1.04538]
[1778857068226,57.42,79245.15,0.0,0.99304,1e-05,1.05169]
[1778857072257,57.42,79236.57,0.0,0.99299,1e-05,1.05872]
[1778857074266,57.42,79235.78,0.0,0.99298,1e-05,1.05937]
[1778857077287,57.42,79247.59,0.0,0.99305,1e-05,1.04969]
[1778857078295,57.42,79249.49,0.0,0.99307,1e-05,1.04815]
[1778857082324,57.42,79243.14,0.0,0.99303,1e-05,1.05333]
[1778857087361,57.42,79243.38,0.0,0.99303,1e-05,1.05313]
[1778857089375,57.42,79237.12,0.0,0.99299,1e-05,1.05827]
[1778857090388,57.42,79228.66,0.0,0.99294,1e-05,1.06524]
[1778857091397,57.42,79223.55,0.0,0.9929,1e-05,1.06946]
[1778857093403,57.42,79219.93,0.0,0.99288,1e-05,1.07247]
[1778857096425,57.42,79212.93,0.0,0.99284,1e-05,1.0783]
[1778857097430,57.42,79212.55,0.0,0.99283,1e-05,1.07861]
[1778857100451,57.42,79218.21,0.0,0.99287,1e-05,1.0739]
[1778857102005,57.42,79225.59,0.0,0.99292,1e-05,1.06777]
[1778857106497,57.42,79218.5,0.0,0.99287,1e-05,1.07366]
[1778857107501,57.42,79204.23,0.0,0.99278,1e-05,1.08558]
[1778857108512,57.42,79198.26,0.0,0.99274,1e-05,1.0906]
[1778857109514,57.42,79196.4,0.0,0.99273,1e-05,1.09217]
[1778857114551,57.42,79203.39,0.0,0.99278,1e-05,1.08476]
[1778857116564,57.42,79216.36,0.0,0.99287,1e-05,1.07393]
[1778857117570,57.42,79222.47,0.0,0.99291,1e-05,1.06886]
[1778857118578,57.42,79224.62,0.0,0.99292,1e-05,1.06708]
[1778857120591,57.42,79229.72,0.0,0.99295,1e-05,1.06286]
[1778857125627,57.42,79225.69,0.0,0.99293,1e-05,1.06619]
[1778857130662,57.42,79224.76,0.0,0.99292,1e-05,1.06696]
[1778857135696,57.42,79225.2,0.0,0.99292,1e-05,1.0666]
[1778857140732,57.42,79221.03,0.0,0.9929,1e-05,1.07005]
[1778857142290,57.42,79210.39,0.0,0.99283,1e-05,1.07891]
[1778857143766,57.42,79207.34,0.0,0.99281,1e-05,1.08146]
[1778857146774,57.42,79197.95,0.0,0.99275,1e-05,1.08934]
[1778857148791,57.42,79189.26,0.0,0.99269,1e-05,1.09667]
[1778857149800,57.42,79177.95,0.0,0.99262,1e-05,1.10629]
[1778857153825,57.42,79168.96,0.0,0.99256,1e-05,1.11398]
[1778857156846,57.42,79157.13,0.0,0.99248,1e-05,1.12417]
[1778857159868,57.42,79153.18,0.0,0.99246,1e-05,1.12759]
[1778857162430,57.42,79146.15,0.0,0.99241,1e-05,1.13369]
[1778857166915,57.42,79140.75,0.0,0.99237,1e-05,1.1384]
[1778857168932,57.42,79133.42,0.0,0.99232,1e-05,1.14482]
[1778857172960,57.42,79126.38,0.0,0.99228,1e-05,1.14937]
[1778857176990,57.42,79121.01,0.0,0.99225,1e-05,1.15402]
[1778857179000,57.42,79114.78,0.0,0.99221,1e-05,1.15947]
[1778857184035,57.42,79114.52,0.0,0.99221,1e-05,1.15954]
[1778857189072,57.42,79114.67,0.0,0.99221,1e-05,1.15925]
[1778857192091,57.42,79107.65,0.0,0.99216,1e-05,1.16539]
[1778857197127,57.42,79102.74,0.0,0.99213,1e-05,1.16958]
[1778857201154,57.41,79096.67,0.0,0.99209,1e-05,1.17482]
[1778857202164,57.41,79105.68,0.0,0.99215,1e-05,1.16671]
[1778857203168,57.41,79125.06,0.0,0.99228,1e-05,1.14952]
[1778857204175,57.41,79137.18,0.0,0.99237,1e-05,1.13888]
[1778857206195,57.41,79128.6,0.0,0.99231,1e-05,1.1464]
[1778857210225,57.41,79107.18,0.0,0.99216,1e-05,1.16535]
[1778857211228,57.41,79109.89,0.0,0.99218,1e-05,1.1629]
[1778857216264,57.41,79103.44,0.0,0.99214,1e-05,1.16843]
[1778857218290,57.41,79109.11,0.0,0.99218,1e-05,1.16329]
[1778857222311,57.41,79114.81,0.0,0.99222,1e-05,1.15807]
[1778857223312,57.41,79117.18,0.0,0.99223,1e-05,1.15594]
[1778857224319,57.41,79123.42,0.0,0.99228,1e-05,1.1504]
[1778857225327,57.41,79123.06,0.0,0.99227,1e-05,1.15071]
[1778857230364,57.41,79122.11,0.0,0.99227,1e-05,1.15151]
[1778857232375,57.41,79128.02,0.0,0.99232,1e-05,1.1447]
[1778857234398,57.41,79131.25,0.0,0.99234,1e-05,1.14186]
[1778857235396,57.41,79139.0,0.0,0.99239,1e-05,1.13508]
[1778857236403,57.41,79147.09,0.0,0.99245,1e-05,1.12804]
[1778857237410,57.41,79151.35,0.0,0.99248,1e-05,1.12435]
[1778857239425,57.41,79157.38,0.0,0.99252,1e-05,1.11915]
[1778857244459,57.41,79155.04,0.0,0.9925,1e-05,1.12116]
[1778857247480,57.41,79149.19,0.0,0.99246,1e-05,1.12622]
[1778857248487,57.41,79148.26,0.0,0.99246,1e-05,1.12703]
[1778857250503,57.41,79143.11,0.0,0.99242,1e-05,1.1315]
[1778857252516,57.41,79136.21,0.0,0.99237,1e-05,1.13752]
[1778857255537,57.41,79124.42,0.0,0.99229,1e-05,1.14786]
[1778857256545,57.41,79120.95,0.0,0.99227,1e-05,1.15091]
[1778857257554,57.41,79114.45,0.0,0.99223,1e-05,1.15664]
[1778857258558,57.41,79110.98,0.0,0.9922,1e-05,1.1597]
[1778857259565,57.41,79105.8,0.0,0.99217,1e-05,1.16428]
[1778857260573,57.41,79103.37,0.0,0.99215,1e-05,1.16641]
[1778857262588,57.41,79101.17,0.0,0.99214,1e-05,1.16829]
[1778857267624,57.4,79100.68,0.0,0.99213,1e-05,1.16849]
[1778857270656,57.4,79112.2,0.0,0.99221,1e-05,1.15814]
[1778857271661,57.4,79133.53,0.0,0.99236,1e-05,1.13927]
[1778857273238,57.4,79148.74,0.0,0.99246,1e-05,1.12602]
[1778857274678,57.4,79153.83,0.0,0.9925,1e-05,1.12162]
[1778857278709,57.4,79160.87,0.0,0.99254,1e-05,1.11555]
[1778857280721,57.4,79169.11,0.0,0.9926,1e-05,1.10849]
[1778857283319,57.4,79171.89,0.0,0.99262,1e-05,1.10611]
[1778857285756,57.4,79181.28,0.0,0.99268,1e-05,1.09812]
[1778857288779,57.4,79187.6,0.0,0.99272,1e-05,1.09277]
[1778857293389,57.4,79194.17,0.0,0.99277,1e-05,1.08571]
[1778857294820,57.4,79196.55,0.0,0.99279,1e-05,1.08371]
[1778857299871,57.4,79171.88,0.0,0.99263,1e-05,1.10458]
[1778857300873,57.4,79148.6,0.0,0.99247,1e-05,1.12458]
[1778857301886,57.4,79132.84,0.0,0.99237,1e-05,1.1383]
[1778857303460,57.4,79147.3,0.0,0.99246,1e-05,1.12571]
[1778857303893,57.4,79147.08,0.0,0.99246,1e-05,1.1259]
[1778857304900,57.4,79152.94,0.0,0.9925,1e-05,1.12083]
[1778857306925,57.4,79164.66,0.0,0.99258,1e-05,1.11075]
[1778857308932,57.4,79174.52,0.0,0.99264,1e-05,1.10233]
[1778857309938,57.4,79164.68,0.0,0.99258,1e-05,1.11074]
[1778857310945,57.4,79156.51,0.0,0.99252,1e-05,1.11775]
[1778857311958,57.4,79163.57,0.0,0.99257,1e-05,1.11169]
[1778857313535,57.4,79179.62,0.0,0.99268,1e-05,1.098]
[1778857313967,57.4,79179.62,0.0,0.99268,1e-05,1.098]
[1778857315981,57.4,79190.4,0.0,0.99275,1e-05,1.08888]
[1778857316988,57.4,79185.0,0.0,0.99271,1e-05,1.09344]
[1778857317997,57.4,79176.72,0.0,0.99266,1e-05,1.10046]
[1778857320020,57.4,79168.41,0.0,0.9926,1e-05,1.10754]
[1778857322037,57.4,79162.56,0.0,0.99256,1e-05,1.11255]
[1778857323606,57.4,79148.91,0.0,0.99247,1e-05,1.12432]
[1778857324053,57.4,79148.91,0.0,0.99247,1e-05,1.12432]
[1778857329088,57.4,79148.94,0.0,0.99247,1e-05,1.12429]
[1778857334124,57.4,79146.96,0.0,0.99246,1e-05,1.126]
[1778857339160,57.4,79144.95,0.0,0.99245,1e-05,1.12775]
[1778857344195,57.4,79134.28,0.0,0.99238,1e-05,1.13704]
[1778857345203,57.4,79123.03,0.0,0.9923,1e-05,1.1469]
[1778857350240,57.4,79116.34,0.0,0.99225,1e-05,1.15275]
[1778857351246,57.4,79109.36,0.0,0.99222,1e-05,1.15731]
[1778857352254,57.4,79098.09,0.0,0.99214,1e-05,1.1673]
[1778857355276,57.4,79092.92,0.0,0.9921,1e-05,1.17178]
[1778857360309,57.4,79088.12,0.0,0.99207,1e-05,1.17582]
[1778857364338,57.4,79082.81,0.0,0.99204,1e-05,1.18036]
[1778857367359,57.39,79077.76,0.0,0.992,1e-05,1.18471]
[1778857370384,57.39,79073.03,0.0,0.99197,1e-05,1.18877]
[1778857373402,57.39,79064.62,0.0,0.99191,1e-05,1.19616]
[1778857378446,57.39,79057.96,0.0,0.99187,1e-05,1.20179]
[1778857380454,57.39,79047.93,0.0,0.9918,1e-05,1.21078]
[1778857383473,57.36,79042.84,0.0,0.99179,1e-05,1.21196]
[1778857384485,57.35,79038.22,0.0,0.99177,1e-05,1.21498]
[1778857388508,57.31,79048.94,0.0,0.99187,1e-05,1.20129]
[1778857389515,57.31,79055.33,0.0,0.99192,1e-05,1.19536]
[1778857393543,57.31,79062.74,0.0,0.99197,1e-05,1.18828]
[1778857398583,57.31,79055.56,0.0,0.99192,1e-05,1.1946]
[1778857399589,57.31,79053.4,0.0,0.99191,1e-05,1.19657]
[1778857400596,57.3,79047.77,0.0,0.99188,1e-05,1.20085]
[1778857401603,57.3,79045.49,0.0,0.99186,1e-05,1.20294]
[1778857402611,57.3,79039.94,0.0,0.99182,1e-05,1.20805]
[1778857403619,57.3,79038.92,0.0,0.99181,1e-05,1.20899]
[1778857405634,57.3,79052.27,0.0,0.99191,1e-05,1.19673]
[1778857406639,57.3,79054.58,0.0,0.99192,1e-05,1.19462]
[1778857411674,57.3,79043.62,0.0,0.99186,1e-05,1.20302]
[1778857412680,57.3,79038.98,0.0,0.99182,1e-05,1.20729]
[1778857414695,57.3,79039.27,0.0,0.99183,1e-05,1.20702]
[1778857419729,57.3,79040.33,0.0,0.99183,1e-05,1.20605]
[1778857424764,57.3,79039.55,0.0,0.99183,1e-05,1.20677]
[1778857429799,57.3,79038.36,0.0,0.99182,1e-05,1.20786]
[1778857432820,57.3,79048.89,0.0,0.99189,1e-05,1.19819]
[1778857434402,57.3,79060.57,0.0,0.99198,1e-05,1.18754]
[1778857439870,57.3,79069.04,0.0,0.99204,1e-05,1.17987]
[1778857444471,57.3,79079.39,0.0,0.99211,1e-05,1.17055]
[1778857448933,57.3,79084.07,0.0,0.99214,1e-05,1.16636]
[1778857450947,57.3,79089.48,0.0,0.99218,1e-05,1.16152]
[1778857454545,57.3,79065.34,0.0,0.99201,1e-05,1.18322]
[1778857454975,57.3,79065.71,0.0,0.99201,1e-05,1.18288]
[1778857456992,57.3,79055.84,0.0,0.99194,1e-05,1.19185]
[1778857462027,57.3,79053.02,0.0,0.99192,1e-05,1.19442]
[1778857463035,57.3,79057.85,0.0,0.99196,1e-05,1.19002]
[1778857468069,57.3,79062.64,0.0,0.99199,1e-05,1.18566]
[1778857470083,57.3,79070.91,0.0,0.99205,1e-05,1.17818]
[1778857473104,57.3,79076.01,0.0,0.9921,1e-05,1.17198]
[1778857477132,57.3,79070.81,0.0,0.99206,1e-05,1.17666]
[1778857482168,57.3,79071.14,0.0,0.99206,1e-05,1.17636]
[1778857483174,57.3,79078.44,0.0,0.99211,1e-05,1.1698]
[1778857484764,57.3,79089.13,0.0,0.99219,1e-05,1.16024]
[1778857485189,57.3,79089.13,0.0,0.99219,1e-05,1.16024]
[1778857490224,57.3,79079.88,0.0,0.99212,1e-05,1.16851]
[1778857492242,57.3,79074.4,0.0,0.99209,1e-05,1.17343]
[1778857494839,57.3,79066.26,0.0,0.99203,1e-05,1.18077]
[1778857500293,57.3,79063.84,0.0,0.99201,1e-05,1.18296]
[1778857502308,57.3,79057.37,0.0,0.99197,1e-05,1.18883]
[1778857504321,57.3,79050.78,0.0,0.99192,1e-05,1.19483]
[1778857508349,57.3,79059.91,0.0,0.99198,1e-05,1.18652]
[1778857513387,57.3,79052.3,0.0,0.99193,1e-05,1.19345]
[1778857515408,57.3,79047.58,0.0,0.9919,1e-05,1.19776]
[1778857518424,57.3,79053.67,0.0,0.99194,1e-05,1.1922]
[1778857519431,57.3,79059.48,0.0,0.99198,1e-05,1.18691]
[1778857520441,57.3,79064.63,0.0,0.99202,1e-05,1.18224]
[1778857525474,57.3,79066.73,0.0,0.99203,1e-05,1.18034]
[1778857527487,57.3,79071.99,0.0,0.99207,1e-05,1.1756]
[1778857532523,57.3,79072.24,0.0,0.99208,1e-05,1.17376]
[1778857537557,57.3,79071.97,0.0,0.99208,1e-05,1.174]
[1778857542594,57.3,79074.32,0.0,0.9921,1e-05,1.17189]
[1778857547628,57.3,79075.18,0.0,0.9921,1e-05,1.17112]
[1778857551657,57.3,79081.15,0.0,0.99214,1e-05,1.16577]
[1778857552664,57.3,79090.14,0.0,0.99221,1e-05,1.15775]
[1778857557698,57.3,79094.89,0.0,0.99224,1e-05,1.15353]
[1778857562733,57.3,79098.05,0.0,0.99226,1e-05,1.15073]
[1778857567779,57.3,79100.7,0.0,0.99228,1e-05,1.14839]
[1778857572812,57.3,79098.95,0.0,0.99227,1e-05,1.14993]
[1778857577844,57.3,79095.3,0.0,0.99224,1e-05,1.15316]
[1778857582880,57.3,79095.07,0.0,0.99224,1e-05,1.15337]
[1778857586908,57.3,79083.7,0.0,0.99216,1e-05,1.16349]
[1778857587929,57.3,79082.62,0.0,0.99215,1e-05,1.16445]
[1778857589930,57.3,79074.65,0.0,0.9921,1e-05,1.1716]
[1778857591944,57.3,79062.12,0.0,0.99202,1e-05,1.18128]
[1778857592954,57.3,79052.91,0.0,0.99195,1e-05,1.18964]
[1778857593958,57.3,79051.16,0.0,0.99194,1e-05,1.19123]
[1778857597986,57.3,79047.75,0.0,0.99192,1e-05,1.19434]
[1778857601006,57.3,79052.83,0.0,0.99195,1e-05,1.18971]
[1778857605616,57.3,79048.41,0.0,0.99192,1e-05,1.19374]
[1778857611078,57.3,79052.6,0.0,0.99195,1e-05,1.18992]
[1778857614105,57.3,79059.07,0.0,0.992,1e-05,1.18404]
[1778857615686,57.3,79064.12,0.0,0.99203,1e-05,1.17947]
[1778857620143,57.3,79057.78,0.0,0.99199,1e-05,1.18521]
[1778857625756,57.3,79059.44,0.0,0.992,1e-05,1.18371]
[1778857630212,57.3,79064.62,0.0,0.99204,1e-05,1.17902]
[1778857634250,57.3,79070.37,0.0,0.99208,1e-05,1.17384]
[1778857639276,57.3,79067.43,0.0,0.99206,1e-05,1.17648]
[1778857644313,57.3,79067.16,0.0,0.99206,1e-05,1.17673]
[1778857649346,57.3,79065.85,0.0,0.99205,1e-05,1.17791]
[1778857654386,57.3,79071.34,0.0,0.9921,1e-05,1.17136]
[1778857659421,57.3,79069.99,0.0,0.99209,1e-05,1.17257]
[1778857664456,57.3,79061.44,0.0,0.99203,1e-05,1.18028]
[1778857666050,57.3,79052.8,0.0,0.99196,1e-05,1.18812]
[1778857668485,57.3,79049.92,0.0,0.99194,1e-05,1.19074]
[1778857673520,57.3,79049.57,0.0,0.99194,1e-05,1.19106]
[1778857677548,57.3,79056.78,0.0,0.99199,1e-05,1.1845]
[1778857681576,57.3,79051.51,0.0,0.99196,1e-05,1.18929]
[1778857685604,57.3,79046.01,0.0,0.99192,1e-05,1.1943]
[1778857689632,57.3,79039.75,0.0,0.99187,1e-05,1.20003]
[1778857692653,57.3,79046.08,0.0,0.99192,1e-05,1.19424]
[1778857697690,57.3,79043.64,0.0,0.9919,1e-05,1.19647]
[1778857700716,57.3,79050.42,0.0,0.99195,1e-05,1.19028]
[1778857701725,57.3,79055.85,0.0,0.99199,1e-05,1.18534]
[1778857703735,57.3,79046.09,0.0,0.99192,1e-05,1.19423]
[1778857708769,57.3,79045.07,0.0,0.99191,1e-05,1.19516]
[1778857713805,57.3,79039.3,0.0,0.99188,1e-05,1.19881]
[1778857715823,57.3,79044.58,0.0,0.99192,1e-05,1.19398]
[1778857716829,57.3,79050.72,0.0,0.99196,1e-05,1.18838]
[1778857717835,57.3,79059.67,0.0,0.99202,1e-05,1.18026]
[1778857719849,57.3,79053.63,0.0,0.99198,1e-05,1.18574]
[1778857723878,57.3,79058.33,0.0,0.99201,1e-05,1.18148]
[1778857728911,57.3,79056.82,0.0,0.992,1e-05,1.18285]
[1778857733947,57.3,79056.44,0.0,0.992,1e-05,1.18319]
[1778857734954,57.3,79063.05,0.0,0.99205,1e-05,1.17721]
[1778857735962,57.3,79063.89,0.0,0.99205,1e-05,1.17645]
[1778857739989,57.3,79057.71,0.0,0.99201,1e-05,1.18204]
[1778857740996,57.3,79051.36,0.0,0.99197,1e-05,1.1878]
[1778857742002,57.3,79050.43,0.0,0.99196,1e-05,1.18865]
[1778857744021,57.3,79045.51,0.0,0.99192,1e-05,1.19313]
[1778857748048,57.3,79044.06,0.0,0.99191,1e-05,1.19446]
[1778857749055,57.3,79049.19,0.0,0.99195,1e-05,1.18978]
[1778857751069,57.3,79055.96,0.0,0.992,1e-05,1.18362]
[1778857753083,57.3,79061.18,0.0,0.99203,1e-05,1.1789]
[1778857755098,57.3,79065.37,0.0,0.99206,1e-05,1.17512]
[1778857760135,57.3,79062.73,0.0,0.99205,1e-05,1.1775]
[1778857765169,57.3,79070.51,0.0,0.9921,1e-05,1.17049]
[1778857766176,57.3,79071.58,0.0,0.99211,1e-05,1.16953]
[1778857770204,57.3,79080.49,0.0,0.99217,1e-05,1.16156]
[1778857771210,57.3,79086.17,0.0,0.99222,1e-05,1.1549]
[1778857772221,57.3,79105.66,0.0,0.99235,1e-05,1.1377]
[1778857773231,57.3,79137.05,0.0,0.99256,1e-05,1.11044]
[1778857774235,57.3,79141.5,0.0,0.99259,1e-05,1.10662]
[1778857776830,57.3,79144.84,0.0,0.99262,1e-05,1.10376]
[1778857779271,57.3,79152.03,0.0,0.99266,1e-05,1.09763]
[1778857780277,57.3,79160.08,0.0,0.99272,1e-05,1.09079]
[1778857781284,57.3,79168.14,0.0,0.99277,1e-05,1.08399]
[1778857782291,57.3,79179.08,0.0,0.99284,1e-05,1.07481]
[1778857783298,57.3,79183.2,0.0,0.99287,1e-05,1.07137]
[1778857785312,57.3,79182.11,0.0,0.99286,1e-05,1.07228]
[1778857786904,57.3,79178.37,0.0,0.99283,1e-05,1.0754]
[1778857789351,57.3,79185.05,0.0,0.99288,1e-05,1.06982]
[1778857794375,57.3,79187.48,0.0,0.99289,1e-05,1.0678]
[1778857796974,57.3,79193.28,0.0,0.99293,1e-05,1.06299]
[1778857798403,57.3,79199.7,0.0,0.99297,1e-05,1.05768]
[1778857799411,57.3,79205.87,0.0,0.99301,1e-05,1.0526]
[1778857801424,57.3,79209.71,0.0,0.99303,1e-05,1.04945]
[1778857802431,57.3,79213.12,0.0,0.99305,1e-05,1.04666]
[1778857804449,57.3,79221.24,0.0,0.9931,1e-05,1.04004]
[1778857809488,57.3,79215.98,0.0,0.99307,1e-05,1.04432]
[1778857812509,57.3,79210.83,0.0,0.99304,1e-05,1.04853]
[1778857817146,57.3,79197.14,0.0,0.99295,1e-05,1.05979]
[1778857817543,57.3,79197.14,0.0,0.99295,1e-05,1.05979]
[1778857819557,57.3,79187.03,0.0,0.99289,1e-05,1.06818]
[1778857824592,57.3,79181.27,0.0,0.99285,1e-05,1.07298]
[1778857827216,57.3,79175.26,0.0,0.99281,1e-05,1.078]
[1778857827613,57.3,79175.36,0.0,0.99281,1e-05,1.07792]
[1778857831641,57.3,79185.29,0.0,0.99289,1e-05,1.06812]
[1778857832648,57.3,79191.85,0.0,0.99293,1e-05,1.06267]
[1778857833655,57.3,79186.47,0.0,0.9929,1e-05,1.06713]
[1778857834663,57.3,79181.29,0.0,0.99286,1e-05,1.07145]
[1778857839707,57.3,79187.29,0.0,0.9929,1e-05,1.06645]
[1778857844732,57.3,79186.82,0.0,0.9929,1e-05,1.06684]
[1778857847757,57.3,79203.01,0.0,0.993,1e-05,1.05346]
[1778857848761,57.3,79206.61,0.0,0.99302,1e-05,1.0505]
[1778857850775,57.3,79210.23,0.0,0.99305,1e-05,1.04754]
[1778857851781,57.3,79217.83,0.0,0.99309,1e-05,1.04133]
[1778857852788,57.3,79230.58,0.0,0.99317,1e-05,1.03099]
[1778857853796,57.3,79246.39,0.0,0.99327,1e-05,1.01829]
[1778857854802,57.3,79251.25,0.0,0.9933,1e-05,1.01442]
[1778857855812,57.3,79261.27,0.0,0.99336,1e-05,1.00646]
[1778857856822,57.3,79269.85,0.0,0.99341,1e-05,0.99969]
[1778857857824,57.3,79269.28,0.0,0.99341,1e-05,1.00014]
[1778857859837,57.3,79275.76,0.0,0.99345,1e-05,0.99505]
[1778857861852,57.3,79253.72,0.0,0.99331,1e-05,1.01245]
[1778857862859,57.3,79262.55,0.0,0.99337,1e-05,1.00545]
[1778857863865,57.3,79262.96,0.0,0.99337,1e-05,1.00513]
[1778857866888,57.3,79250.14,0.0,0.99329,1e-05,1.0153]
[1778857867894,57.3,79252.26,0.0,0.9933,1e-05,1.01361]
[1778857869910,57.3,79252.81,0.0,0.99331,1e-05,1.01317]
[1778857870919,57.3,79247.76,0.0,0.99328,1e-05,1.0172]
[1778857871923,57.3,79241.5,0.0,0.99324,1e-05,1.02221]
[1778857872930,57.3,79226.09,0.0,0.99314,1e-05,1.03462]
[1778857873939,57.3,79231.05,0.0,0.99318,1e-05,1.03061]
[1778857874957,57.3,79240.23,0.0,0.99323,1e-05,1.02323]
[1778857875954,57.3,79243.15,0.0,0.99325,1e-05,1.02089]
[1778857879979,57.3,79238.11,0.0,0.99322,1e-05,1.02493]
[1778857882002,57.3,79230.74,0.0,0.99317,1e-05,1.03086]
[1778857884014,57.3,79224.71,0.0,0.99314,1e-05,1.03574]
[1778857887036,57.3,79216.36,0.0,0.99308,1e-05,1.04253]
[1778857891059,57.3,79208.41,0.0,0.99304,1e-05,1.04754]
[1778857892066,57.3,79210.48,0.0,0.99306,1e-05,1.04585]
[1778857893074,57.3,79215.49,0.0,0.99309,1e-05,1.04176]
[1778857897101,57.3,79220.39,0.0,0.99312,1e-05,1.03777]
[1778857901131,57.3,79226.59,0.0,0.99316,1e-05,1.03275]
[1778857902139,57.3,79232.92,0.0,0.9932,1e-05,1.02764]
[1778857906165,57.3,79242.41,0.0,0.99325,1e-05,1.02002]
[1778857907172,57.3,79233.35,0.0,0.9932,1e-05,1.02729]
[1778857908183,57.3,79230.3,0.0,0.99318,1e-05,1.02975]
[1778857911200,57.3,79224.35,0.0,0.99314,1e-05,1.03456]
[1778857913212,57.3,79220.23,0.0,0.99312,1e-05,1.0379]
[1778857918248,57.3,79219.73,0.0,0.99311,1e-05,1.03831]
[1778857923286,57.3,79213.14,0.0,0.99307,1e-05,1.04367]
[1778857924291,57.3,79217.23,0.0,0.9931,1e-05,1.04034]
[1778857927311,57.3,79210.99,0.0,0.99306,1e-05,1.04543]
[1778857930332,57.3,79208.92,0.0,0.99305,1e-05,1.04712]
[1778857931339,57.3,79216.24,0.0,0.99309,1e-05,1.04115]
[1778857932346,57.3,79215.76,0.0,0.99309,1e-05,1.04154]
[1778857938011,57.3,79214.01,0.0,0.99308,1e-05,1.04296]
[1778857940402,57.3,79203.12,0.0,0.99301,1e-05,1.05188]
[1778857941408,57.3,79200.63,0.0,0.993,1e-05,1.05392]
[1778857946443,57.3,79205.43,0.0,0.99303,1e-05,1.04998]
[1778857949466,57.3,79213.24,0.0,0.99307,1e-05,1.04359]
[1778857951479,57.3,79218.91,0.0,0.99312,1e-05,1.03749]
[1778857953493,57.3,79222.73,0.0,0.99314,1e-05,1.0344]
[1778857955507,57.3,79214.13,0.0,0.99309,1e-05,1.04138]
[1778857956515,57.3,79212.34,0.0,0.99308,1e-05,1.04284]
[1778857958155,57.3,79207.72,0.0,0.99305,1e-05,1.04662]
[1778857959536,57.3,79201.45,0.0,0.99301,1e-05,1.05176]
[1778857960543,57.3,79198.13,0.0,0.99299,1e-05,1.05449]
[1778857961553,57.3,79186.73,0.0,0.99292,1e-05,1.06391]
[1778857962557,57.3,79183.91,0.0,0.9929,1e-05,1.06625]
[1778857966585,57.3,79191.41,0.0,0.99295,1e-05,1.06003]
[1778857968225,57.3,79203.07,0.0,0.99302,1e-05,1.05043]
[1778857970613,57.3,79208.29,0.0,0.99305,1e-05,1.04615]
[1778857971619,57.3,79215.67,0.0,0.9931,1e-05,1.04013]
[1778857972627,57.3,79219.12,0.0,0.99312,1e-05,1.03732]
[1778857975649,57.3,79231.95,0.0,0.9932,1e-05,1.02695]
[1778857976656,57.3,79234.08,0.0,0.99321,1e-05,1.02524]
[1778857979677,57.3,79240.61,0.0,0.99325,1e-05,1.02]
[1778857984712,57.3,79241.76,0.0,0.99326,1e-05,1.01908]
[1778857989755,57.3,79240.97,0.0,0.99325,1e-05,1.01971]
[1778857992799,57.3,79233.21,0.0,0.99321,1e-05,1.02594]
[1778857993804,57.3,79217.49,0.0,0.99311,1e-05,1.03865]
[1778857994804,57.3,79217.49,0.0,0.99311,1e-05,1.03865]
[1778857999838,57.3,79221.23,0.0,0.99313,1e-05,1.03561]
[1778858001855,57.3,79227.27,0.0,0.99317,1e-05,1.03072]
[1778858002861,57.3,79229.07,0.0,0.99318,1e-05,1.02927]
[1778858004874,57.3,79235.34,0.0,0.99322,1e-05,1.02422]
[1778858006888,57.3,79244.5,0.0,0.99328,1e-05,1.01689]
[1778858007895,57.3,79243.93,0.0,0.99327,1e-05,1.01734]
[1778858012930,57.3,79228.76,0.0,0.99319,1e-05,1.02805]
[1778858013938,57.3,79225.84,0.0,0.99317,1e-05,1.03041]
[1778858014944,57.3,79217.91,0.0,0.99312,1e-05,1.03683]
[1778858015951,57.3,79213.28,0.0,0.99309,1e-05,1.04059]
[1778858017968,57.3,79212.59,0.0,0.99309,1e-05,1.04115]
[1778858018973,57.3,79204.18,0.0,0.99304,1e-05,1.04803]
[1778858019979,57.3,79187.29,0.0,0.99293,1e-05,1.06194]
[1778858020987,57.3,79190.83,0.0,0.99295,1e-05,1.05901]
[1778858026032,57.3,79196.7,0.0,0.99299,1e-05,1.05417]
[1778858027040,57.3,79210.75,0.0,0.99308,1e-05,1.04265]
[1778858030061,57.3,79215.9,0.0,0.99311,1e-05,1.03846]
[1778858035097,57.3,79217.21,0.0,0.99312,1e-05,1.0374]
[1778858039124,57.3,79227.1,0.0,0.99318,1e-05,1.02939]
[1778858040132,57.3,79232.09,0.0,0.99321,1e-05,1.02537]
[1778858041139,57.3,79233.62,0.0,0.99322,1e-05,1.02414]
[1778858046174,57.3,79234.28,0.0,0.99322,1e-05,1.02361]
[1778858050201,57.3,79227.73,0.0,0.99318,1e-05,1.02888]
[1778858053222,57.3,79222.55,0.0,0.99315,1e-05,1.03307]
[1778858054235,57.3,79215.25,0.0,0.99311,1e-05,1.03899]
[1778858055240,57.3,79201.6,0.0,0.99302,1e-05,1.05014]
[1778858056248,57.3,79196.56,0.0,0.99299,1e-05,1.05428]
[1778858057254,57.3,79194.17,0.0,0.99297,1e-05,1.05625]
[1778858062296,57.3,79188.29,0.0,0.99294,1e-05,1.06111]
[1778858064304,57.3,79194.85,0.0,0.99298,1e-05,1.05569]
[1778858066318,57.3,79201.9,0.0,0.99302,1e-05,1.04989]
[1778858069340,57.3,79196.34,0.0,0.99299,1e-05,1.05446]
[1778858074374,57.3,79197.86,0.0,0.99301,1e-05,1.05172]
[1778858079410,57.3,79196.54,0.0,0.993,1e-05,1.0528]
[1778858082431,57.3,79203.56,0.0,0.99304,1e-05,1.04704]
[1778858083437,57.3,79202.96,0.0,0.99304,1e-05,1.04754]
[1778858087470,57.3,79197.74,0.0,0.99301,1e-05,1.05182]
[1778858092502,57.3,79199.86,0.0,0.99302,1e-05,1.05008]
[1778858097537,57.3,79196.62,0.0,0.993,1e-05,1.05274]
[1778858101565,57.3,79190.51,0.0,0.99296,1e-05,1.05777]
[1778858106600,57.3,79187.95,0.0,0.99294,1e-05,1.05989]
[1778858111636,57.3,79184.21,0.0,0.99292,1e-05,1.06299]
[1778858113650,57.3,79168.79,0.0,0.99282,1e-05,1.07584]
[1778858114657,57.3,79167.03,0.0,0.99281,1e-05,1.07731]
[1778858119696,57.3,79171.46,0.0,0.99284,1e-05,1.07361]
[1778858122717,57.3,79165.55,0.0,0.9928,1e-05,1.07856]
[1778858124730,57.3,79162.51,0.0,0.99278,1e-05,1.08111]
[1778858129376,57.3,79150.46,0.0,0.9927,1e-05,1.09129]
[1778858130776,57.3,79147.72,0.0,0.99268,1e-05,1.09361]
[1778858131780,57.3,79155.1,0.0,0.99274,1e-05,1.08583]
[1778858132788,57.3,79158.27,0.0,0.99276,1e-05,1.08316]
[1778858135808,57.3,79164.57,0.0,0.9928,1e-05,1.07786]
[1778858140843,57.3,79176.31,0.0,0.99288,1e-05,1.06805]
[1778858141850,57.3,79180.77,0.0,0.99291,1e-05,1.06434]
[1778858142856,57.3,79186.24,0.0,0.99294,1e-05,1.0598]
[1778858147893,57.3,79183.83,0.0,0.99293,1e-05,1.0618]
[1778858152928,57.3,79177.32,0.0,0.99289,1e-05,1.0672]
[1778858155949,57.3,79171.86,0.0,0.99285,1e-05,1.07176]
[1778858156957,57.3,79179.31,0.0,0.9929,1e-05,1.06555]
[1778858157963,57.3,79183.03,0.0,0.99292,1e-05,1.06246]
[1778858162998,57.3,79185.31,0.0,0.99294,1e-05,1.06057]
[1778858168059,57.3,79184.89,0.0,0.99293,1e-05,1.06092]
[1778858170047,57.3,79192.7,0.0,0.99298,1e-05,1.05447]
[1778858171054,57.3,79187.18,0.0,0.99295,1e-05,1.05903]
[1778858172061,57.3,79185.82,0.0,0.99294,1e-05,1.06015]
[1778858174076,57.3,79191.71,0.0,0.99298,1e-05,1.05529]
[1778858175082,57.3,79195.94,0.0,0.993,1e-05,1.0518]
[1778858177097,57.3,79207.29,0.0,0.99308,1e-05,1.04251]
[1778858178104,57.3,79217.06,0.0,0.99314,1e-05,1.03456]
[1778858179110,57.3,79218.1,0.0,0.99314,1e-05,1.03372]
[1778858182131,57.3,79221.63,0.0,0.99316,1e-05,1.03086]
[1778858187168,57.3,79225.03,0.0,0.99319,1e-05,1.02812]
[1778858192201,57.3,79223.58,0.0,0.99319,1e-05,1.02782]
[1778858197236,57.3,79232.17,0.0,0.99324,1e-05,1.02091]
[1778858198243,57.3,79236.03,0.0,0.99326,1e-05,1.01782]
[1778858203279,57.3,79236.35,0.0,0.99326,1e-05,1.01757]
[1778858205296,57.3,79231.82,0.0,0.99324,1e-05,1.02119]
[1778858206306,57.3,79223.44,0.0,0.99318,1e-05,1.02793]
[1778858207310,57.3,79213.93,0.0,0.99313,1e-05,1.03562]
[1778858208319,57.3,79211.62,0.0,0.99311,1e-05,1.0375]
[1778858213375,57.3,79178.28,0.0,0.9929,1e-05,1.0649]
[1778858214359,57.3,79168.66,0.0,0.99284,1e-05,1.07292]
[1778858215394,57.3,79167.91,0.0,0.99284,1e-05,1.07354]
[1778858216402,57.3,79167.68,0.0,0.99283,1e-05,1.07373]
[1778858221437,57.3,79172.14,0.0,0.99286,1e-05,1.07001]
[1778858222445,57.3,79175.36,0.0,0.99288,1e-05,1.06733]
[1778858227480,57.3,79164.22,0.0,0.99281,1e-05,1.07663]
[1778858228486,57.3,79161.53,0.0,0.99279,1e-05,1.07889]
[1778858229493,57.3,79169.35,0.0,0.99284,1e-05,1.07234]
[1778858230500,57.3,79170.0,0.0,0.99285,1e-05,1.0718]
[1778858233528,57.3,79164.12,0.0,0.99281,1e-05,1.07672]
[1778858234528,57.3,79176.36,0.0,0.99289,1e-05,1.06649]
[1778858235535,57.3,79172.29,0.0,0.99286,1e-05,1.06988]
[1778858237558,57.3,79165.9,0.0,0.99282,1e-05,1.07522]
[1778858239564,57.3,79165.21,0.0,0.99282,1e-05,1.0758]
[1778858241577,57.3,79171.59,0.0,0.99286,1e-05,1.07047]
[1778858243591,57.3,79174.6,0.0,0.99288,1e-05,1.06796]
[1778858246612,57.3,79180.36,0.0,0.99292,1e-05,1.06317]
[1778858251656,57.3,79185.41,0.0,0.99296,1e-05,1.05749]
[1778858256690,57.3,79182.44,0.0,0.99294,1e-05,1.05994]
[1778858258700,57.3,79171.4,0.0,0.99287,1e-05,1.06911]
[1778858259708,57.3,79164.15,0.0,0.99282,1e-05,1.07517]
[1778858260715,57.3,79161.33,0.0,0.9928,1e-05,1.07754]
[1778858262728,57.3,79170.23,0.0,0.99286,1e-05,1.07009]
[1778858263737,57.3,79171.37,0.0,0.99287,1e-05,1.06914]
[1778858268770,57.3,79174.09,0.0,0.99289,1e-05,1.06687]
[1778858272806,57.3,79179.71,0.0,0.99292,1e-05,1.0622]
[1778858274820,57.3,79185.71,0.0,0.99296,1e-05,1.05724]
[1778858276832,57.3,79197.38,0.0,0.99303,1e-05,1.04764]
[1778858277839,57.3,79205.4,0.0,0.99308,1e-05,1.04108]
[1778858282874,57.3,79211.81,0.0,0.99312,1e-05,1.03587]
[1778858287910,57.3,79213.44,0.0,0.99313,1e-05,1.03454]
[1778858292946,57.3,79210.84,0.0,0.99312,1e-05,1.03665]
[1778858294958,57.3,79217.54,0.0,0.99316,1e-05,1.03122]
[1778858297980,57.3,79212.22,0.0,0.99313,1e-05,1.03553]
[1778858303014,57.3,79213.93,0.0,0.99314,1e-05,1.03415]
[1778858305028,57.3,79207.15,0.0,0.99309,1e-05,1.03966]
[1778858306036,57.3,79203.2,0.0,0.99307,1e-05,1.04288]
[1778858310669,57.3,79185.32,0.0,0.99296,1e-05,1.05756]
[1778858311071,57.3,79185.32,0.0,0.99297,1e-05,1.05606]
[1778858316110,57.3,79185.68,0.0,0.99297,1e-05,1.05576]
[1778858319130,57.3,79179.76,0.0,0.99293,1e-05,1.06066]
[1778858321144,57.3,79175.59,0.0,0.9929,1e-05,1.06412]
[1778858326178,57.3,79179.09,0.0,0.99293,1e-05,1.06121]
[1778858331215,57.3,79176.88,0.0,0.99291,1e-05,1.06305]
[1778858335243,57.3,79181.78,0.0,0.99294,1e-05,1.05899]
[1778858340276,57.3,79179.54,0.0,0.99293,1e-05,1.06084]
[1778858345311,57.3,79174.75,0.0,0.9929,1e-05,1.06481]
[1778858350348,57.3,79173.18,0.0,0.99289,1e-05,1.06612]
[1778858355385,57.3,79179.35,0.0,0.99293,1e-05,1.061]
[1778858356392,57.3,79189.88,0.0,0.993,1e-05,1.0523]
[1778858358405,57.3,79199.27,0.0,0.99305,1e-05,1.0446]
[1778858363442,57.3,79204.05,0.0,0.99308,1e-05,1.0407]
[1778858368475,57.3,79205.98,0.0,0.9931,1e-05,1.03913]
[1778858371497,57.3,79213.46,0.0,0.99315,1e-05,1.03157]
[1778858372503,57.3,79224.6,0.0,0.99322,1e-05,1.02259]
[1778858373510,57.3,79232.37,0.0,0.99327,1e-05,1.01637]
[1778858375527,57.3,79240.1,0.0,0.99331,1e-05,1.01021]
[1778858376533,57.3,79249.48,0.0,0.99337,1e-05,1.00277]
[1778858380561,57.3,79246.61,0.0,0.99335,1e-05,1.00504]
[1778858382575,57.3,79236.78,0.0,0.99329,1e-05,1.01285]
[1778858384591,57.3,79231.19,0.0,0.99326,1e-05,1.01731]
[1778858388622,57.3,79219.25,0.0,0.99319,1e-05,1.0269]
[1778858393652,57.3,79217.89,0.0,0.99318,1e-05,1.028]
[1778858395666,57.3,79218.24,0.0,0.99318,1e-05,1.02771]
[1778858400728,57.3,79220.74,0.0,0.9932,1e-05,1.0257]
[1778858401745,57.3,79223.85,0.0,0.99322,1e-05,1.0232]
[1778858403759,57.3,79234.12,0.0,0.99328,1e-05,1.01497]
[1778858404768,57.3,79236.17,0.0,0.99329,1e-05,1.01333]
[1778858406780,57.3,79240.43,0.0,0.99332,1e-05,1.00994]
[1778858410812,57.3,79245.61,0.0,0.99335,1e-05,1.00583]
[1778858412828,57.3,79250.84,0.0,0.99338,1e-05,1.0017]
[1778858413859,57.3,79256.88,0.0,0.99342,1e-05,0.99694]
[1778858414849,57.3,79266.72,0.0,0.99347,1e-05,0.98923]
[1778858415857,57.3,79265.91,0.0,0.99347,1e-05,0.98986]
[1778858417871,57.3,79273.17,0.0,0.99351,1e-05,0.9842]
[1778858418877,57.3,79272.97,0.0,0.99351,1e-05,0.98436]
[1778858421902,57.3,79268.85,0.0,0.99349,1e-05,0.98757]
[1778858426934,57.3,79268.25,0.0,0.99348,1e-05,0.98804]
[1778858431522,57.3,79267.76,0.0,0.99349,1e-05,0.98699]
[1778858437015,57.3,79272.74,0.0,0.99352,1e-05,0.98311]
[1778858441591,57.3,79265.99,0.0,0.99348,1e-05,0.98837]
[1778858446080,57.3,79273.73,0.0,0.99352,1e-05,0.98234]
[1778858448094,57.3,79280.07,0.0,0.99356,1e-05,0.97743]
[1778858451663,57.3,79285.15,0.0,0.99359,1e-05,0.97351]
[1778858453129,57.3,79284.75,0.0,0.99359,1e-05,0.97382]
[1778858458166,57.3,79280.28,0.0,0.99356,1e-05,0.97727]
[1778858461734,57.3,79291.7,0.0,0.99363,1e-05,0.96847]
[1778858467233,57.3,79287.54,0.0,0.99361,1e-05,0.97167]
[1778858469247,57.3,79275.81,0.0,0.99354,1e-05,0.98073]
[1778858470255,57.3,79270.37,0.0,0.9935,1e-05,0.98495]
[1778858475290,57.3,79270.3,0.0,0.9935,1e-05,0.98501]
[1778858476296,57.3,79276.21,0.0,0.99354,1e-05,0.98042]
[1778858477303,57.3,79276.27,0.0,0.99354,1e-05,0.98037]
[1778858482338,57.3,79276.31,0.0,0.99354,1e-05,0.98034]
[1778858487374,57.3,79272.26,0.0,0.99352,1e-05,0.98348]
[1778858492408,57.3,79273.5,0.0,0.99353,1e-05,0.98109]
[1778858497446,57.3,79275.57,0.0,0.99354,1e-05,0.97949]
[1778858502481,57.3,79281.03,0.0,0.99358,1e-05,0.97527]
[1778858507516,57.3,79285.4,0.0,0.9936,1e-05,0.9719]
[1778858510563,57.3,79296.66,0.0,0.99367,1e-05,0.96327]
[1778858511548,57.3,79313.81,0.0,0.99377,1e-05,0.95024]
[1778858512556,57.3,79319.9,0.0,0.9938,1e-05,0.94565]
[1778858513561,57.3,79319.04,0.0,0.99379,1e-05,0.9463]
[1778858518598,57.3,79319.66,0.0,0.9938,1e-05,0.94583]
[1778858523633,57.3,79319.37,0.0,0.9938,1e-05,0.94605]
[1778858528671,57.3,79326.38,0.0,0.99384,1e-05,0.94079]
[1778858530685,57.3,79327.44,0.0,0.99384,1e-05,0.94]
[1778858535719,57.3,79329.64,0.0,0.99385,1e-05,0.93835]
[1778858540754,57.3,79326.82,0.0,0.99384,1e-05,0.94046]
[1778858543776,57.3,79319.85,0.0,0.9938,1e-05,0.94569]
[1778858545790,57.3,79306.41,0.0,0.99372,1e-05,0.95584]
[1778858546797,57.3,79299.95,0.0,0.99369,1e-05,0.96075]
[1778858549818,57.3,79293.03,0.0,0.99365,1e-05,0.96604]
[1778858554853,57.3,79289.22,0.0,0.99363,1e-05,0.96755]
[1778858558881,57.3,79295.01,0.0,0.99367,1e-05,0.96312]
[1778858561902,57.3,79287.57,0.0,0.99362,1e-05,0.96882]
[1778858562908,57.3,79276.2,0.0,0.99356,1e-05,0.97758]
[1778858563916,57.3,79271.62,0.0,0.99353,1e-05,0.98113]
[1778858568951,57.3,79268.62,0.0,0.99351,1e-05,0.98346]
[1778858573990,57.3,79263.74,0.0,0.99348,1e-05,0.98726]
[1778858578016,57.3,79254.13,0.0,0.99343,1e-05,0.99478]
[1778858579023,57.3,79249.27,0.0,0.9934,1e-05,0.9986]
[1778858584058,57.3,79250.05,0.0,0.9934,1e-05,0.99799]
[1778858587087,57.3,79256.16,0.0,0.99344,1e-05,0.99319]
[1778858588094,57.3,79247.48,0.0,0.99339,1e-05,1.00001]
[1778858589102,57.3,79250.35,0.0,0.9934,1e-05,0.99775]
[1778858594136,57.3,79248.45,0.0,0.99339,1e-05,0.99925]
[1778858599171,57.3,79247.04,0.0,0.99338,1e-05,1.00036]
[1778858604208,57.3,79242.82,0.0,0.99336,1e-05,1.0037]
[1778858606221,57.3,79238.08,0.0,0.99333,1e-05,1.00745]
[1778858607228,57.3,79231.21,0.0,0.99329,1e-05,1.01292]
[1778858608235,57.3,79226.41,0.0,0.99326,1e-05,1.01675]
[1778858610249,57.3,79215.19,0.0,0.99319,1e-05,1.02576]
[1778858612817,57.3,79233.53,0.0,0.99331,1e-05,1.00961]
[1778858613270,57.3,79233.53,0.0,0.99331,1e-05,1.00961]
[1778858614278,57.3,79240.47,0.0,0.99335,1e-05,1.00411]
[1778858615285,57.3,79245.32,0.0,0.99338,1e-05,1.00027]
[1778858620324,57.3,79243.46,0.0,0.99337,1e-05,1.00174]
[1778858622887,57.3,79259.15,0.0,0.99347,1e-05,0.98941]
[1778858628376,57.3,79257.59,0.0,0.99346,1e-05,0.99063]
[1778858633410,57.3,79257.52,0.0,0.99346,1e-05,0.99069]
[1778858635424,57.3,79248.86,0.0,0.9934,1e-05,0.99748]
[1778858636432,57.3,79246.21,0.0,0.99339,1e-05,0.99957]
[1778858637438,57.3,79241.54,0.0,0.99336,1e-05,1.00326]
[1778858643029,57.3,79231.62,0.0,0.9933,1e-05,1.01113]
[1778858643480,57.3,79231.62,0.0,0.9933,1e-05,1.01113]
[1778858646502,57.3,79224.85,0.0,0.99326,1e-05,1.01654]
[1778858648517,57.3,79229.9,0.0,0.99329,1e-05,1.0125]
[1778858653101,57.3,79238.13,0.0,0.99334,1e-05,1.00596]
[1778858654566,57.3,79241.56,0.0,0.99336,1e-05,1.00324]
[1778858656572,57.3,79248.85,0.0,0.9934,1e-05,0.99749]
[1778858657579,57.3,79252.57,0.0,0.99343,1e-05,0.99457]
[1778858663172,57.3,79246.52,0.0,0.99339,1e-05,0.99933]
[1778858667649,57.3,79238.97,0.0,0.99335,1e-05,1.00529]
[1778858672685,57.3,79232.54,0.0,0.99332,1e-05,1.00894]
[1778858674700,57.3,79232.11,0.0,0.99331,1e-05,1.00929]
[1778858679738,57.3,79236.35,0.0,0.99334,1e-05,1.00592]
[1778858684787,57.3,79231.66,0.0,0.99331,1e-05,1.00964]
[1778858686798,57.3,79238.33,0.0,0.99335,1e-05,1.00435]
[1778858689820,57.3,79232.86,0.0,0.99332,1e-05,1.00869]
[1778858694853,57.3,79230.73,0.0,0.9933,1e-05,1.01038]
[1778858696868,57.3,79221.16,0.0,0.99325,1e-05,1.01803]
[1778858697878,57.3,79221.54,0.0,0.99325,1e-05,1.01772]
[1778858699889,57.3,79216.13,0.0,0.99322,1e-05,1.02206]
[1778858702910,57.3,79203.26,0.0,0.99314,1e-05,1.03245]
[1778858703925,57.3,79194.77,0.0,0.99308,1e-05,1.03935]
[1778858704929,57.3,79181.71,0.0,0.993,1e-05,1.05004]
[1778858705936,57.3,79172.39,0.0,0.99294,1e-05,1.05773]
[1778858706940,57.3,79169.5,0.0,0.99292,1e-05,1.06012]
[1778858709961,57.3,79168.25,0.0,0.99292,1e-05,1.06116]
[1778858714997,57.3,79167.3,0.0,0.99291,1e-05,1.06195]
[1778858717010,57.3,79157.06,0.0,0.99284,1e-05,1.07048]
[1778858719026,57.3,79143.02,0.0,0.99275,1e-05,1.08227]
[1778858720039,57.3,79135.84,0.0,0.99271,1e-05,1.08834]
[1778858721042,57.3,79125.75,0.0,0.99264,1e-05,1.09692]
[1778858722048,57.3,79124.29,0.0,0.99263,1e-05,1.09816]
[1778858723055,57.3,79123.51,0.0,0.99263,1e-05,1.09883]
[1778858726077,57.3,79113.83,0.0,0.99256,1e-05,1.10713]
[1778858728090,57.3,79108.73,0.0,0.99253,1e-05,1.11152]
[1778858733128,57.3,79110.19,0.0,0.99255,1e-05,1.1087]
[1778858738161,57.3,79109.5,0.0,0.99254,1e-05,1.1093]
[1778858743197,57.3,79109.89,0.0,0.99255,1e-05,1.10896]
[1778858745211,57.3,79115.37,0.0,0.99258,1e-05,1.10425]
[1778858750245,57.3,79114.68,0.0,0.99258,1e-05,1.10484]
[1778858755283,57.3,79116.03,0.0,0.99259,1e-05,1.10369]
[1778858760315,57.3,79117.28,0.0,0.99259,1e-05,1.10261]
[1778858765351,57.3,79119.78,0.0,0.99261,1e-05,1.10047]
[1778858767365,57.3,79125.7,0.0,0.99265,1e-05,1.09542]
[1778858772407,57.3,79130.7,0.0,0.99268,1e-05,1.09116]
[1778858773948,57.3,79139.76,0.0,0.99274,1e-05,1.08349]
[1778858775457,57.3,79142.55,0.0,0.99276,1e-05,1.08113]
[1778858777471,57.3,79148.65,0.0,0.9928,1e-05,1.076]
[1778858779486,57.3,79151.83,0.0,0.99282,1e-05,1.07334]
[1778858784522,57.3,79154.01,0.0,0.99283,1e-05,1.07151]
[1778858787541,57.3,79159.49,0.0,0.99287,1e-05,1.06693]
[1778858792578,57.3,79159.96,0.0,0.99288,1e-05,1.06503]
[1778858795599,57.3,79168.61,0.0,0.99294,1e-05,1.05785]
[1778858796608,57.3,79171.6,0.0,0.99296,1e-05,1.05538]
[1778858800633,57.3,79174.57,0.0,0.99298,1e-05,1.05292]
[1778858805667,57.3,79175.68,0.0,0.99298,1e-05,1.05201]
[1778858810703,57.3,79175.37,0.0,0.99298,1e-05,1.05227]
[1778858815738,57.3,79174.86,0.0,0.99298,1e-05,1.05269]
[1778858818759,57.3,79171.59,0.0,0.99296,1e-05,1.05538]
[1778858822787,57.3,79165.5,0.0,0.99292,1e-05,1.06043]
[1778858827822,57.3,79166.37,0.0,0.99292,1e-05,1.0597]
[1778858830844,57.3,79155.04,0.0,0.99285,1e-05,1.06913]
[1778858831862,57.3,79152.82,0.0,0.99284,1e-05,1.07099]
[1778858832858,57.3,79146.88,0.0,0.9928,1e-05,1.07597]
[1778858836886,57.3,79152.47,0.0,0.99283,1e-05,1.07128]
[1778858841921,57.3,79156.04,0.0,0.99286,1e-05,1.0683]
[1778858846956,57.3,79157.75,0.0,0.99287,1e-05,1.06687]
[1778858851992,57.3,79156.64,0.0,0.99287,1e-05,1.06628]
[1778858857026,57.3,79162.83,0.0,0.99291,1e-05,1.06113]
[1778858862060,57.3,79160.68,0.0,0.9929,1e-05,1.06292]
[1778858867097,57.3,79160.52,0.0,0.9929,1e-05,1.06305]
[1778858871125,57.3,79153.61,0.0,0.99285,1e-05,1.06881]
[1778858872132,57.3,79151.26,0.0,0.99284,1e-05,1.07077]
[1778858875153,57.3,79146.26,0.0,0.9928,1e-05,1.07496]
[1778858876161,57.3,79140.14,0.0,0.99276,1e-05,1.08011]
[1778858878175,57.3,79134.59,0.0,0.99273,1e-05,1.08479]
[1778858879182,57.3,79127.75,0.0,0.99268,1e-05,1.09059]
[1778858884216,57.3,79124.29,0.0,0.99266,1e-05,1.09353]
[1778858886230,57.3,79117.12,0.0,0.99261,1e-05,1.09965]
[1778858887244,57.3,79110.7,0.0,0.99257,1e-05,1.10516]
[1778858888253,57.3,79109.89,0.0,0.99257,1e-05,1.10585]
[1778858889259,57.3,79103.34,0.0,0.99252,1e-05,1.11149]
[1778858891272,57.3,79096.93,0.0,0.99248,1e-05,1.11704]
[1778858892281,57.3,79096.81,0.0,0.99248,1e-05,1.11714]
[1778858894298,57.3,79083.68,0.0,0.99239,1e-05,1.12857]
[1778858895304,57.3,79072.06,0.0,0.99231,1e-05,1.13877]
[1778858896315,57.3,79067.82,0.0,0.99228,1e-05,1.14251]
[1778858898326,57.3,79074.99,0.0,0.99233,1e-05,1.13619]
[1778858899350,57.3,79076.12,0.0,0.99234,1e-05,1.1352]
[1778858902353,57.3,79080.5,0.0,0.99237,1e-05,1.13136]
[1778858907389,57.3,79073.4,0.0,0.99232,1e-05,1.13759]
[1778858912423,57.3,79074.51,0.0,0.99234,1e-05,1.13503]
[1778858917461,57.3,79082.32,0.0,0.99239,1e-05,1.12819]
[1778858918466,57.3,79088.26,0.0,0.99243,1e-05,1.123]
[1778858919473,57.3,79091.14,0.0,0.99245,1e-05,1.1205]
[1778858923501,57.3,79098.42,0.0,0.9925,1e-05,1.11418]
[1778858928537,57.3,79100.9,0.0,0.99252,1e-05,1.11204]
[1778858933573,57.3,79105.15,0.0,0.99254,1e-05,1.10837]
[1778858938607,57.3,79109.48,0.0,0.99257,1e-05,1.10465]
[1778858943643,57.3,79108.31,0.0,0.99257,1e-05,1.10566]
[1778858948677,57.3,79098.0,0.0,0.9925,1e-05,1.11455]
[1778858949684,57.3,79092.99,0.0,0.99246,1e-05,1.11889]
[1778858950692,57.3,79089.86,0.0,0.99244,1e-05,1.12161]
[1778858951700,57.3,79080.57,0.0,0.99238,1e-05,1.12972]
[1778858952705,57.3,79075.51,0.0,0.99234,1e-05,1.13415]
[1778858955223,57.3,79075.97,0.0,0.99235,1e-05,1.13375]
[1778858956737,57.3,79087.98,0.0,0.99243,1e-05,1.12325]
[1778858961773,57.3,79082.23,0.0,0.99239,1e-05,1.12826]
[1778858966807,57.3,79083.26,0.0,0.9924,1e-05,1.12736]
[1778858971844,57.3,79080.97,0.0,0.99239,1e-05,1.12779]
[1778858976878,57.3,79081.09,0.0,0.99239,1e-05,1.12768]
[1778858981914,57.3,79080.12,0.0,0.99239,1e-05,1.12853]
[1778858986953,57.3,79079.44,0.0,0.99238,1e-05,1.12913]
[1778858991989,57.3,79079.59,0.0,0.99238,1e-05,1.129]
[1778858997028,57.3,79081.86,0.0,0.9924,1e-05,1.12701]
[1778859000049,57.3,79088.02,0.0,0.99244,1e-05,1.12164]
[1778859001060,57.3,79094.69,0.0,0.99248,1e-05,1.11585]
[1778859002069,57.3,79113.82,0.0,0.99261,1e-05,1.09938]
[1778859003078,57.3,79129.46,0.0,0.99271,1e-05,1.08607]
[1778859004079,57.3,79131.65,0.0,0.99273,1e-05,1.08421]
[1778859005085,57.3,79125.15,0.0,0.99269,1e-05,1.08972]
[1778859006094,57.3,79120.73,0.0,0.99266,1e-05,1.09348]
[1778859007100,57.3,79130.94,0.0,0.99272,1e-05,1.08481]
[1778859008107,57.3,79136.48,0.0,0.99276,1e-05,1.08013]
[1778859009119,57.3,79135.85,0.0,0.99276,1e-05,1.08067]
[1778859014148,57.3,79130.82,0.0,0.99272,1e-05,1.08491]
[1778859019185,57.3,79132.24,0.0,0.99273,1e-05,1.08371]
[1778859024223,57.3,79142.63,0.0,0.9928,1e-05,1.07496]
[1778859025230,57.3,79149.33,0.0,0.99284,1e-05,1.06935]
[1778859026239,57.3,79152.22,0.0,0.99286,1e-05,1.06693]
[1778859028253,57.3,79159.72,0.0,0.99291,1e-05,1.06069]
[1778859033287,57.3,79157.06,0.0,0.9929,1e-05,1.06139]
[1778859036308,57.3,79143.74,0.0,0.99282,1e-05,1.07251]
[1778859037316,57.3,79140.14,0.0,0.99279,1e-05,1.07553]
[1778859042350,57.3,79143.77,0.0,0.99282,1e-05,1.07248]
[1778859047385,57.3,79152.3,0.0,0.99287,1e-05,1.06535]
[1778859048398,57.3,79158.2,0.0,0.99291,1e-05,1.06044]
[1778859053428,57.3,79153.63,0.0,0.99288,1e-05,1.06424]
[1778859056450,57.3,79138.86,0.0,0.99279,1e-05,1.0766]
[1778859058465,57.3,79130.98,0.0,0.99273,1e-05,1.08324]
[1778859059471,57.3,79122.25,0.0,0.99268,1e-05,1.09064]
[1778859064508,57.3,79124.92,0.0,0.9927,1e-05,1.08838]
[1778859069542,57.3,79124.02,0.0,0.99269,1e-05,1.08914]
[1778859074579,57.3,79121.17,0.0,0.99267,1e-05,1.09156]
[1778859076592,57.3,79127.52,0.0,0.99271,1e-05,1.08617]
[1778859081626,57.3,79132.41,0.0,0.99274,1e-05,1.08204]
[1778859083640,57.3,79140.33,0.0,0.9928,1e-05,1.07537]
[1778859086167,57.3,79145.9,0.0,0.99283,1e-05,1.0707]
[1778859089685,57.3,79138.57,0.0,0.99278,1e-05,1.07685]
[1778859093710,57.3,79127.1,0.0,0.99272,1e-05,1.08499]
[1778859098745,57.3,79125.16,0.0,0.99271,1e-05,1.08664]
[1778859103780,57.3,79123.83,0.0,0.9927,1e-05,1.08776]
[1778859104787,57.3,79116.09,0.0,0.99265,1e-05,1.09435]
[1778859106312,57.3,79109.17,0.0,0.9926,1e-05,1.10026]
[1778859109824,57.3,79124.67,0.0,0.9927,1e-05,1.08705]
[1778859113850,57.3,79129.82,0.0,0.99274,1e-05,1.08269]
[1778859116390,57.3,79135.47,0.0,0.99277,1e-05,1.07793]
[1778859118886,57.3,79141.03,0.0,0.99281,1e-05,1.07325]
[1778859123924,57.3,79137.76,0.0,0.99279,1e-05,1.076]
[1778859128956,57.3,79136.24,0.0,0.99278,1e-05,1.07728]
[1778859131975,57.3,79143.42,0.0,0.99283,1e-05,1.07125]
[1778859132983,57.3,79137.13,0.0,0.99278,1e-05,1.07653]
[1778859133995,57.3,79135.53,0.0,0.99277,1e-05,1.07788]
[1778859138018,57.3,79141.05,0.0,0.99281,1e-05,1.07324]
[1778859143053,57.3,79145.62,0.0,0.99284,1e-05,1.06941]
[1778859146600,57.3,79153.42,0.0,0.99289,1e-05,1.0629]
[1778859149104,57.3,79156.87,0.0,0.99291,1e-05,1.06004]
[1778859153133,57.3,79162.31,0.0,0.99296,1e-05,1.05403]
[1778859155149,57.3,79167.73,0.0,0.99299,1e-05,1.04956]
[1778859159174,57.3,79172.33,0.0,0.99302,1e-05,1.04577]
[1778859162195,57.3,79166.3,0.0,0.99298,1e-05,1.05073]
[1778859167230,57.3,79168.97,0.0,0.993,1e-05,1.04854]
[1778859172272,57.3,79170.14,0.0,0.99301,1e-05,1.04757]
[1778859177308,57.3,79168.0,0.0,0.99299,1e-05,1.04933]
[1778859178315,57.3,79159.98,0.0,0.99294,1e-05,1.05595]
[1778859179321,57.3,79153.53,0.0,0.9929,1e-05,1.0613]
[1778859180328,57.3,79149.82,0.0,0.99288,1e-05,1.06439]
[1778859181338,57.3,79158.27,0.0,0.99293,1e-05,1.05737]
[1778859182343,57.3,79169.97,0.0,0.993,1e-05,1.04771]
[1778859183351,57.3,79178.23,0.0,0.99306,1e-05,1.04094]
[1778859184359,57.3,79178.43,0.0,0.99306,1e-05,1.04078]
[1778859189401,57.3,79172.85,0.0,0.99302,1e-05,1.04535]
[1778859191408,57.3,79163.57,0.0,0.99296,1e-05,1.05298]
[1778859192414,57.3,79159.96,0.0,0.99294,1e-05,1.05597]
[1778859193421,57.3,79157.63,0.0,0.99293,1e-05,1.0579]
[1778859194428,57.3,79148.77,0.0,0.99287,1e-05,1.06526]
[1778859196442,57.3,79144.33,0.0,0.99284,1e-05,1.06897]
[1778859201478,57.3,79141.18,0.0,0.99282,1e-05,1.07161]
[1778859203492,57.3,79135.89,0.0,0.99279,1e-05,1.07605]
[1778859208526,57.3,79133.31,0.0,0.99277,1e-05,1.07822]
[1778859210540,57.3,79138.6,0.0,0.9928,1e-05,1.07377]
[1778859212555,57.3,79143.39,0.0,0.99285,1e-05,1.06823]
[1778859215575,57.3,79148.51,0.0,0.99288,1e-05,1.06396]
[1778859220610,57.3,79151.31,0.0,0.9929,1e-05,1.06163]
[1778859221617,57.3,79146.19,0.0,0.99286,1e-05,1.0659]
[1778859226653,57.3,79146.24,0.0,0.99286,1e-05,1.06585]
[1778859231688,57.3,79152.28,0.0,0.9929,1e-05,1.06083]
[1778859234709,57.3,79162.29,0.0,0.99297,1e-05,1.05254]
[1778859235717,57.3,79169.85,0.0,0.99301,1e-05,1.04631]
[1778859238738,57.3,79163.9,0.0,0.99298,1e-05,1.05121]
[1778859243773,57.3,79159.11,0.0,0.99295,1e-05,1.05516]
[1778859248813,57.3,79159.81,0.0,0.99295,1e-05,1.05459]
[1778859251832,57.3,79144.98,0.0,0.99286,1e-05,1.06691]
[1778859254854,57.3,79155.08,0.0,0.99292,1e-05,1.0585]
[1778859258881,57.3,79146.02,0.0,0.99286,1e-05,1.06604]
[1778859263917,57.3,79141.3,0.0,0.99283,1e-05,1.06998]
[1778859268952,57.3,79143.31,0.0,0.99284,1e-05,1.0683]
[1778859273987,57.3,79145.34,0.0,0.99287,1e-05,1.06509]
[1778859277527,57.3,79138.01,0.0,0.99282,1e-05,1.07121]
[1778859283049,57.3,79137.17,0.0,0.99281,1e-05,1.07192]
[1778859285063,57.3,79130.84,0.0,0.99277,1e-05,1.07724]
[1778859287597,57.3,79126.0,0.0,0.99274,1e-05,1.08132]
[1778859293120,57.3,79117.64,0.0,0.99269,1e-05,1.0884]
[1778859294126,57.3,79115.28,0.0,0.99267,1e-05,1.0904]
[1778859297670,57.3,79112.73,0.0,0.99265,1e-05,1.09257]
[1778859302182,57.3,79100.94,0.0,0.99258,1e-05,1.10266]
[1778859303191,57.3,79100.11,0.0,0.99257,1e-05,1.10337]
[1778859307742,57.3,79088.8,0.0,0.9925,1e-05,1.11312]
[1778859312253,57.3,79087.39,0.0,0.99249,1e-05,1.11434]
[1778859317816,57.3,79087.7,0.0,0.99249,1e-05,1.11407]
[1778859323330,57.3,79089.43,0.0,0.9925,1e-05,1.11258]
[1778859326352,57.3,79082.6,0.0,0.99245,1e-05,1.1185]
[1778859331401,57.3,79081.38,0.0,0.99246,1e-05,1.11799]
[1778859335451,57.3,79076.16,0.0,0.99242,1e-05,1.12253]
[1778859337460,57.3,79074.26,0.0,0.99241,1e-05,1.12419]
[1778859340480,57.3,79067.89,0.0,0.99236,1e-05,1.12976]
[1778859341487,57.3,79060.46,0.0,0.99231,1e-05,1.13629]
[1778859342495,57.3,79052.58,0.0,0.99226,1e-05,1.14324]
[1778859343501,57.3,79049.54,0.0,0.99224,1e-05,1.14589]
[1778859348539,57.3,79049.84,0.0,0.99224,1e-05,1.14511]
[1778859349545,57.29,79058.83,0.0,0.99231,1e-05,1.13708]
[1778859350551,57.29,79064.99,0.0,0.99235,1e-05,1.13167]
[1778859351558,57.29,79065.28,0.0,0.99235,1e-05,1.13141]
[1778859352566,57.29,79084.3,0.0,0.99248,1e-05,1.11482]
[1778859354579,57.29,79095.28,0.0,0.99255,1e-05,1.10534]
[1778859359615,57.29,79097.13,0.0,0.99257,1e-05,1.10375]
[1778859364651,57.29,79100.79,0.0,0.99259,1e-05,1.10061]
[1778859369689,57.29,79099.93,0.0,0.99258,1e-05,1.10134]
[1778859371701,57.29,79092.23,0.0,0.99253,1e-05,1.10797]
[1778859374722,57.29,79089.15,0.0,0.99251,1e-05,1.11063]
[1778859377743,57.29,79097.54,0.0,0.99257,1e-05,1.1034]
[1778859378750,57.29,79112.56,0.0,0.99267,1e-05,1.09055]
[1778859383785,57.29,79109.29,0.0,0.99265,1e-05,1.09334]
[1778859388821,57.29,79109.98,0.0,0.99265,1e-05,1.09275]
[1778859391841,57.29,79115.17,0.0,0.9927,1e-05,1.08679]
[1778859393855,57.29,79109.9,0.0,0.99266,1e-05,1.09127]
[1778859398890,57.29,79109.77,0.0,0.99266,1e-05,1.09138]
[1778859403930,57.29,79112.32,0.0,0.99268,1e-05,1.08921]
[1778859408961,57.29,79113.47,0.0,0.99268,1e-05,1.08824]
[1778859410974,57.29,79119.61,0.0,0.99272,1e-05,1.08303]
[1778859416063,57.29,79119.28,0.0,0.99272,1e-05,1.08331]
[1778859418525,57.29,79088.73,0.0,0.99252,1e-05,1.10943]
[1778859419033,57.29,79088.73,0.0,0.99252,1e-05,1.10943]
[1778859423062,57.29,79080.97,0.0,0.99247,1e-05,1.11614]
[1778859425076,57.29,79091.39,0.0,0.99254,1e-05,1.10713]
[1778859428595,57.29,79096.68,0.0,0.99257,1e-05,1.10258]
[1778859434139,57.29,79096.4,0.0,0.99257,1e-05,1.10282]
[1778859439176,57.29,79093.12,0.0,0.99255,1e-05,1.10564]
[1778859442198,57.29,79086.4,0.0,0.9925,1e-05,1.11144]
[1778859447233,57.29,79087.66,0.0,0.99251,1e-05,1.11035]
[1778859452270,57.29,79084.39,0.0,0.9925,1e-05,1.11161]
[1778859456299,57.29,79089.94,0.0,0.99254,1e-05,1.10682]
[1778859461335,57.29,79093.18,0.0,0.99256,1e-05,1.10403]
[1778859466370,57.29,79088.27,0.0,0.99253,1e-05,1.10826]
[1778859471404,57.29,79091.15,0.0,0.99255,1e-05,1.10578]
[1778859473418,57.29,79098.06,0.0,0.99259,1e-05,1.09984]
[1778859475432,57.29,79104.21,0.0,0.99263,1e-05,1.09458]
[1778859476441,57.29,79111.7,0.0,0.99268,1e-05,1.0882]
[1778859477449,57.29,79114.76,0.0,0.9927,1e-05,1.0856]
[1778859478957,57.29,79117.08,0.0,0.99272,1e-05,1.08364]
[1778859481474,57.29,79114.03,0.0,0.9927,1e-05,1.08622]
[1778859484495,57.29,79108.66,0.0,0.99266,1e-05,1.09078]
[1778859486509,57.29,79101.08,0.0,0.99261,1e-05,1.09725]
[1778859491552,57.29,79099.79,0.0,0.9926,1e-05,1.09836]
[1778859496579,57.29,79097.97,0.0,0.99259,1e-05,1.09992]
[1778859501614,57.29,79096.4,0.0,0.99258,1e-05,1.10126]
[1778859506650,57.29,79097.71,0.0,0.99259,1e-05,1.10014]
[1778859511684,57.29,79100.03,0.0,0.99262,1e-05,1.0966]
[1778859513698,57.29,79107.95,0.0,0.99267,1e-05,1.08984]
[1778859514709,57.29,79108.07,0.0,0.99267,1e-05,1.08974]
[1778859519777,57.29,79110.75,0.0,0.99269,1e-05,1.08746]
[1778859520767,57.29,79123.86,0.0,0.99277,1e-05,1.07638]
[1778859521818,57.29,79130.8,0.0,0.99282,1e-05,1.07055]
[1778859523791,57.29,79124.6,0.0,0.99278,1e-05,1.07575]
[1778859526812,57.29,79122.62,0.0,0.99276,1e-05,1.07742]
[1778859528825,57.29,79117.46,0.0,0.99273,1e-05,1.08178]
[1778859530840,57.29,79115.23,0.0,0.99272,1e-05,1.08366]
[1778859531847,57.29,79120.66,0.0,0.99275,1e-05,1.07907]
[1778859536882,57.29,79118.44,0.0,0.99274,1e-05,1.08095]
[1778859539904,57.29,79108.46,0.0,0.99267,1e-05,1.08941]
[1778859540911,57.29,79103.59,0.0,0.99264,1e-05,1.09356]
[1778859542925,57.29,79104.5,0.0,0.99265,1e-05,1.09278]
[1778859547960,57.29,79105.71,0.0,0.99265,1e-05,1.09175]
[1778859552996,57.29,79102.95,0.0,0.99264,1e-05,1.09411]
[1778859558033,57.29,79102.54,0.0,0.99263,1e-05,1.09446]
[1778859561054,57.29,79096.67,0.0,0.99259,1e-05,1.09948]
[1778859562061,57.29,79087.13,0.0,0.99253,1e-05,1.10768]
[1778859563068,57.29,79071.86,0.0,0.99243,1e-05,1.12092]
[1778859564077,57.29,79068.57,0.0,0.9924,1e-05,1.12379]
[1778859565082,57.29,79063.04,0.0,0.99237,1e-05,1.12863]
[1778859566091,57.29,79058.36,0.0,0.99233,1e-05,1.13273]
[1778859568103,57.29,79056.54,0.0,0.99232,1e-05,1.13433]
[1778859573142,57.29,79056.37,0.0,0.99233,1e-05,1.13288]
[1778859578175,57.29,79053.18,0.0,0.99231,1e-05,1.13569]
[1778859579681,57.29,79059.17,0.0,0.99235,1e-05,1.13042]
[1778859583209,57.29,79062.05,0.0,0.99237,1e-05,1.1279]
[1778859585225,57.29,79068.15,0.0,0.99241,1e-05,1.12256]
[1778859587238,57.29,79074.37,0.0,0.99245,1e-05,1.11715]
[1778859588245,57.29,79076.86,0.0,0.99247,1e-05,1.11499]
[1778859591267,57.29,79086.57,0.0,0.99254,1e-05,1.10659]
[1778859593281,57.29,79086.67,0.0,0.99254,1e-05,1.1065]
[1778859598316,57.29,79081.18,0.0,0.9925,1e-05,1.11124]
[1778859602348,57.29,79072.08,0.0,0.99244,1e-05,1.11914]
[1778859603355,57.29,79070.86,0.0,0.99243,1e-05,1.1202]
[1778859608390,57.29,79084.67,0.0,0.99252,1e-05,1.10823]
[1778859609895,57.29,79077.13,0.0,0.99247,1e-05,1.11475]
[1778859615439,57.29,79072.31,0.0,0.99244,1e-05,1.11894]
[1778859618460,57.29,79069.78,0.0,0.99242,1e-05,1.12114]
[1778859623495,57.29,79071.84,0.0,0.99244,1e-05,1.11935]
[1778859626518,57.29,79064.39,0.0,0.99239,1e-05,1.12585]
[1778859627526,57.29,79058.49,0.0,0.99235,1e-05,1.13102]
[1778859630047,57.29,79063.92,0.0,0.99238,1e-05,1.12626]
[1778859631553,57.29,79064.27,0.0,0.9924,1e-05,1.12437]
[1778859632560,57.29,79073.66,0.0,0.99246,1e-05,1.11619]
[1778859633567,57.29,79075.42,0.0,0.99247,1e-05,1.11466]
[1778859634574,57.29,79084.55,0.0,0.99253,1e-05,1.10677]
[1778859635582,57.29,79084.42,0.0,0.99253,1e-05,1.10688]
[1778859640617,57.29,79086.42,0.0,0.99255,1e-05,1.10516]
[1778859645660,57.29,79091.16,0.0,0.99258,1e-05,1.10108]
[1778859650687,57.29,79093.29,0.0,0.99259,1e-05,1.09925]
[1778859655726,57.29,79094.92,0.0,0.9926,1e-05,1.09786]
[1778859660757,57.29,79092.4,0.0,0.99259,1e-05,1.10002]
[1778859663779,57.29,79080.45,0.0,0.99251,1e-05,1.11031]
[1778859664785,57.29,79074.42,0.0,0.99246,1e-05,1.11553]
[1778859669821,57.29,79074.87,0.0,0.99247,1e-05,1.11514]
[1778859670827,57.29,79080.89,0.0,0.99251,1e-05,1.10993]
[1778859673848,57.29,79086.78,0.0,0.99255,1e-05,1.10485]
[1778859678891,57.29,79090.57,0.0,0.99257,1e-05,1.10159]
[1778859683926,57.29,79090.24,0.0,0.99257,1e-05,1.10187]
[1778859688962,57.29,79086.79,0.0,0.99255,1e-05,1.10484]
[1778859689970,57.29,79081.4,0.0,0.99251,1e-05,1.10949]
[1778859690975,57.29,79079.12,0.0,0.9925,1e-05,1.11146]
[1778859696014,57.29,79086.97,0.0,0.99256,1e-05,1.10312]
[1778859700038,57.29,79081.85,0.0,0.99253,1e-05,1.10753]
[1778859702052,57.29,79087.62,0.0,0.99256,1e-05,1.10256]
[1778859703059,57.29,79086.85,0.0,0.99256,1e-05,1.10323]
[1778859708136,57.29,79093.67,0.0,0.9926,1e-05,1.09737]
[1778859714136,57.29,79089.89,0.0,0.99258,1e-05,1.10061]
[1778859716149,57.29,79095.79,0.0,0.99262,1e-05,1.09556]
[1778859719178,57.29,79107.59,0.0,0.9927,1e-05,1.08551]
[1778859720198,57.29,79109.72,0.0,0.99271,1e-05,1.0837]
[1778859722205,57.29,79120.64,0.0,0.99278,1e-05,1.07448]
[1778859723199,57.29,79122.22,0.0,0.99279,1e-05,1.07315]
[1778859726229,57.29,79111.75,0.0,0.99272,1e-05,1.08198]
[1778859727227,57.29,79108.54,0.0,0.9927,1e-05,1.0847]
[1778859729241,57.29,79104.7,0.0,0.99268,1e-05,1.08796]
[1778859734276,57.29,79104.22,0.0,0.99267,1e-05,1.08837]
[1778859739311,57.29,79105.62,0.0,0.99268,1e-05,1.08718]
[1778859744347,57.29,79106.83,0.0,0.99269,1e-05,1.08615]
[1778859746360,57.29,79114.05,0.0,0.99274,1e-05,1.08004]
[1778859751403,57.29,79112.02,0.0,0.99274,1e-05,1.08022]
[1778859752413,57.29,79103.56,0.0,0.99268,1e-05,1.08739]
[1778859754423,57.29,79098.51,0.0,0.99265,1e-05,1.09169]
[1778859756437,57.29,79104.3,0.0,0.99268,1e-05,1.08676]
[1778859761472,57.29,79099.94,0.0,0.99266,1e-05,1.09047]
[1778859766508,57.29,79099.45,0.0,0.99265,1e-05,1.09088]
[1778859771543,57.29,79101.99,0.0,0.99267,1e-05,1.08872]
[1778859772549,57.29,79095.74,0.0,0.99263,1e-05,1.09405]
[1778859777585,57.29,79098.62,0.0,0.99265,1e-05,1.09159]
[1778859782621,57.29,79100.36,0.0,0.99266,1e-05,1.09011]
[1778859785640,57.29,79096.52,0.0,0.99263,1e-05,1.09338]
[1778859791204,57.29,79091.65,0.0,0.9926,1e-05,1.09755]
[1778859793698,57.29,79086.45,0.0,0.99257,1e-05,1.10201]
[1778859796717,57.29,79078.51,0.0,0.99251,1e-05,1.10885]
[1778859797731,57.29,79076.34,0.0,0.9925,1e-05,1.11073]
[1778859799739,57.29,79072.55,0.0,0.99247,1e-05,1.11401]
[1778859802760,57.29,79066.32,0.0,0.99243,1e-05,1.11943]
[1778859804773,57.29,79064.1,0.0,0.99242,1e-05,1.12136]
[1778859809809,57.29,79059.25,0.0,0.99238,1e-05,1.1256]
[1778859814846,57.29,79054.73,0.0,0.99236,1e-05,1.12798]
[1778859819883,57.29,79055.06,0.0,0.99236,1e-05,1.12769]
[1778859822904,57.29,79062.49,0.0,0.99241,1e-05,1.12119]
[1778859827938,57.29,79067.29,0.0,0.99245,1e-05,1.11701]
[1778859832973,57.29,79071.11,0.0,0.99247,1e-05,1.11369]
[1778859838008,57.29,79071.87,0.0,0.99248,1e-05,1.11303]
[1778859843045,57.29,79071.55,0.0,0.99248,1e-05,1.11331]
[1778859847077,57.29,79077.66,0.0,0.99252,1e-05,1.10802]
[1778859851101,57.29,79084.07,0.0,0.99256,1e-05,1.1025]
[1778859853118,57.29,79088.98,0.0,0.99259,1e-05,1.09828]
[1778859858150,57.29,79084.51,0.0,0.99256,1e-05,1.10212]
[1778859860165,57.29,79072.46,0.0,0.99248,1e-05,1.11252]
[1778859862179,57.29,79073.24,0.0,0.99249,1e-05,1.11185]
[1778859866210,57.29,79062.18,0.0,0.99241,1e-05,1.12146]
[1778859867219,57.29,79055.15,0.0,0.99236,1e-05,1.12761]
[1778859868222,57.29,79051.79,0.0,0.99234,1e-05,1.13056]
[1778859872250,57.29,79046.12,0.0,0.99231,1e-05,1.13395]
[1778859874264,57.29,79039.19,0.0,0.99227,1e-05,1.14007]
[1778859875271,57.29,79038.65,0.0,0.99226,1e-05,1.14054]
[1778859880307,57.29,79034.82,0.0,0.99224,1e-05,1.14389]
[1778859884335,57.29,79027.45,0.0,0.99218,1e-05,1.15039]
[1778859885342,57.29,79024.83,0.0,0.99217,1e-05,1.15271]
[1778859890376,57.29,79023.44,0.0,0.99216,1e-05,1.15382]
[1778859894415,57.29,79028.71,0.0,0.9922,1e-05,1.14899]
[1778859899444,57.29,79036.8,0.0,0.99225,1e-05,1.14173]
[1778859904477,57.29,79034.1,0.0,0.99223,1e-05,1.14408]
[1778859906493,57.29,79039.34,0.0,0.99227,1e-05,1.13942]
[1778859907498,57.29,79027.34,0.0,0.99219,1e-05,1.15005]
[1778859909520,57.29,79015.46,0.0,0.9921,1e-05,1.16062]
[1778859910523,57.29,79002.13,0.0,0.99201,1e-05,1.17264]
[1778859911535,57.29,78973.01,0.0,0.9918,1e-05,1.19921]
[1778859912536,57.29,78962.51,0.0,0.99172,1e-05,1.20883]
[1778859913543,57.29,78965.19,0.0,0.99174,1e-05,1.20621]
[1778859915557,57.28,78971.36,0.0,0.99179,1e-05,1.20025]
[1778859916589,57.28,78978.98,0.0,0.99185,1e-05,1.19311]
[1778859917586,57.28,78983.39,0.0,0.99188,1e-05,1.18896]
[1778859919599,57.28,78988.16,0.0,0.99192,1e-05,1.18442]
[1778859924634,57.28,79007.08,0.0,0.99205,1e-05,1.16683]
[1778859925641,57.28,79010.42,0.0,0.99208,1e-05,1.16377]
[1778859928665,57.28,79014.31,0.0,0.99211,1e-05,1.16015]
[1778859930681,57.28,79025.9,0.0,0.99219,1e-05,1.14971]
[1778859932226,57.28,79025.43,0.0,0.9922,1e-05,1.14848]
[1778859934709,57.28,79031.39,0.0,0.99224,1e-05,1.14315]
[1778859937730,57.28,79024.69,0.0,0.99219,1e-05,1.14909]
[1778859938738,57.28,79024.27,0.0,0.99219,1e-05,1.14944]
[1778859943775,57.27,79022.27,0.0,0.99218,1e-05,1.15109]
[1778859948808,57.27,79026.55,0.0,0.99221,1e-05,1.14717]
[1778859953842,57.27,79029.45,0.0,0.99223,1e-05,1.14452]
[1778859958883,57.27,79036.1,0.0,0.99227,1e-05,1.13857]
[1778859962437,57.27,79030.31,0.0,0.99223,1e-05,1.14367]
[1778859964925,57.27,79021.11,0.0,0.99217,1e-05,1.1518]
[1778859969958,57.27,79018.89,0.0,0.99216,1e-05,1.15361]
[1778859974995,57.27,79015.78,0.0,0.99214,1e-05,1.15621]
[1778859980028,57.27,79017.56,0.0,0.99215,1e-05,1.15443]
[1778859985065,57.26,79022.29,0.0,0.99218,1e-05,1.15004]
[1778859990101,57.26,79019.85,0.0,0.99217,1e-05,1.15208]
[1778859995134,57.26,79021.67,0.0,0.99219,1e-05,1.14875]
[1778859997152,57.26,79015.77,0.0,0.99215,1e-05,1.15396]
[1778859999162,57.26,79022.57,0.0,0.9922,1e-05,1.14784]
[1778860001176,57.26,79032.88,0.0,0.99227,1e-05,1.13867]
[1778860003191,57.26,79037.96,0.0,0.99231,1e-05,1.13419]
[1778860005204,57.26,79028.03,0.0,0.99224,1e-05,1.14297]
[1778860006211,57.26,79027.08,0.0,0.99223,1e-05,1.1438]
[1778860011247,57.26,79026.7,0.0,0.99223,1e-05,1.14407]
[1778860016281,57.26,79025.24,0.0,0.99222,1e-05,1.1453]
[1778860021316,57.26,79026.2,0.0,0.99223,1e-05,1.14439]
[1778860026351,57.26,79030.06,0.0,0.99225,1e-05,1.14094]
[1778860028367,57.26,79042.97,0.0,0.99234,1e-05,1.12953]
[1778860029373,57.26,79049.49,0.0,0.99239,1e-05,1.12381]
[1778860030379,57.26,79049.08,0.0,0.99239,1e-05,1.12417]
[1778860034407,57.26,79040.9,0.0,0.99233,1e-05,1.13135]
[1778860036421,57.26,79039.23,0.0,0.99232,1e-05,1.13282]
[1778860041457,57.26,79044.28,0.0,0.99235,1e-05,1.12838]
[1778860046491,57.26,79047.17,0.0,0.99237,1e-05,1.12585]
[1778860051528,57.26,79047.96,0.0,0.99239,1e-05,1.12357]
[1778860053541,57.26,79042.57,0.0,0.99235,1e-05,1.1283]
[1778860058577,57.26,79042.41,0.0,0.99235,1e-05,1.12844]
[1778860062605,57.26,79047.93,0.0,0.99239,1e-05,1.1236]
[1778860064619,57.26,79056.46,0.0,0.99245,1e-05,1.11615]
[1778860069654,57.26,79054.04,0.0,0.99243,1e-05,1.11826]
[1778860071673,57.26,79060.06,0.0,0.99247,1e-05,1.11302]
[1778860076703,57.26,79058.44,0.0,0.99246,1e-05,1.11443]
[1778860081743,57.26,79060.59,0.0,0.99247,1e-05,1.11256]
[1778860083768,57.26,79077.68,0.0,0.99259,1e-05,1.09781]
[1778860084775,57.26,79083.85,0.0,0.99263,1e-05,1.09253]
[1778860085782,57.26,79089.42,0.0,0.99267,1e-05,1.08778]
[1778860086789,57.26,79085.63,0.0,0.99264,1e-05,1.09101]
[1778860091828,57.26,79084.79,0.0,0.99264,1e-05,1.09173]
[1778860096862,57.26,79087.81,0.0,0.99266,1e-05,1.08915]
[1778860101899,57.26,79090.97,0.0,0.99268,1e-05,1.08646]
[1778860103437,57.26,79097.71,0.0,0.99272,1e-05,1.08074]
[1778860103912,57.26,79097.71,0.0,0.99272,1e-05,1.08074]
[1778860106936,57.26,79111.3,0.0,0.99281,1e-05,1.06928]
[1778860107942,57.26,79112.92,0.0,0.99282,1e-05,1.06792]
[1778860113506,57.26,79111.49,0.0,0.99282,1e-05,1.06759]
[1778860118012,57.26,79117.54,0.0,0.99286,1e-05,1.06253]
[1778860123577,57.26,79119.52,0.0,0.99287,1e-05,1.06088]
[1778860127082,57.26,79107.76,0.0,0.9928,1e-05,1.07072]
[1778860128091,57.26,79099.24,0.0,0.99274,1e-05,1.0779]
[1778860129097,57.26,79097.69,0.0,0.99273,1e-05,1.07921]
[1778860134132,57.26,79095.03,0.0,0.99271,1e-05,1.08147]
[1778860139167,57.26,79096.48,0.0,0.99272,1e-05,1.08024]
[1778860141181,57.26,79106.86,0.0,0.99279,1e-05,1.07148]
[1778860142189,57.26,79110.48,0.0,0.99281,1e-05,1.06844]
[1778860145213,57.26,79111.35,0.0,0.99282,1e-05,1.06771]
[1778860149241,57.26,79104.83,0.0,0.99278,1e-05,1.07319]
[1778860152262,57.26,79110.26,0.0,0.99281,1e-05,1.06862]
[1778860157297,57.26,79111.41,0.0,0.99282,1e-05,1.06766]
[1778860159311,57.26,79114.33,0.0,0.99284,1e-05,1.06521]
[1778860164345,57.26,79112.57,0.0,0.99283,1e-05,1.06669]
[1778860169381,57.26,79113.63,0.0,0.99284,1e-05,1.0658]
[1778860172402,57.26,79105.22,0.0,0.99279,1e-05,1.07133]
[1778860173410,57.26,79102.4,0.0,0.99277,1e-05,1.0737]
[1778860174417,57.26,79094.01,0.0,0.99272,1e-05,1.08079]
[1778860175424,57.26,79092.56,0.0,0.99271,1e-05,1.08202]
[1778860177439,57.26,79079.24,0.0,0.99262,1e-05,1.09337]
[1778860178444,57.26,79073.45,0.0,0.99258,1e-05,1.09833]
[1778860179452,57.26,79072.4,0.0,0.99257,1e-05,1.09923]
[1778860184486,57.26,79075.42,0.0,0.99259,1e-05,1.09664]
[1778860188514,57.26,79086.37,0.0,0.99267,1e-05,1.08728]
[1778860189521,57.26,79085.38,0.0,0.99266,1e-05,1.08812]
[1778860192542,57.26,79077.52,0.0,0.99261,1e-05,1.09484]
[1778860197577,57.26,79072.66,0.0,0.99258,1e-05,1.09901]
[1778860202614,57.26,79072.13,0.0,0.99257,1e-05,1.09946]
[1778860205634,57.26,79066.43,0.0,0.99253,1e-05,1.10437]
[1778860208656,57.26,79062.44,0.0,0.99251,1e-05,1.10782]
[1778860213694,57.26,79059.45,0.0,0.99249,1e-05,1.11041]
[1778860218726,57.26,79064.63,0.0,0.99252,1e-05,1.10593]
[1778860222755,57.26,79065.24,0.0,0.99253,1e-05,1.1054]
[1778860227788,57.26,79064.82,0.0,0.99252,1e-05,1.10576]
[1778860230810,57.26,79070.08,0.0,0.99256,1e-05,1.10123]
[1778860232824,57.26,79077.63,0.0,0.99262,1e-05,1.09319]
[1778860237859,57.26,79080.83,0.0,0.99264,1e-05,1.09045]
[1778860240880,57.26,79085.14,0.0,0.99267,1e-05,1.08678]
[1778860242894,57.26,79089.55,0.0,0.9927,1e-05,1.08303]
[1778860247930,57.26,79095.5,0.0,0.99274,1e-05,1.07799]
[1778860248936,57.26,79100.91,0.0,0.99277,1e-05,1.07342]
[1778860249944,57.26,79105.42,0.0,0.9928,1e-05,1.06963]
[1778860251958,57.26,79107.25,0.0,0.99281,1e-05,1.06809]
[1778860253971,57.26,79113.53,0.0,0.99285,1e-05,1.06283]
[1778860255985,57.26,79115.61,0.0,0.99287,1e-05,1.0611]
[1778860259007,57.26,79123.01,0.0,0.99292,1e-05,1.05494]
[1778860260038,57.26,79124.43,0.0,0.99292,1e-05,1.05376]
[1778860262031,57.26,79129.07,0.0,0.99295,1e-05,1.04991]
[1778860267065,57.26,79123.58,0.0,0.99292,1e-05,1.05446]
[1778860272105,57.26,79118.43,0.0,0.99289,1e-05,1.05874]
[1778860277137,57.26,79122.24,0.0,0.99291,1e-05,1.05558]
[1778860282174,57.26,79115.88,0.0,0.99287,1e-05,1.06087]
[1778860284706,57.26,79123.74,0.0,0.99292,1e-05,1.05433]
[1778860290235,57.26,79126.33,0.0,0.99294,1e-05,1.05218]
[1778860291238,57.26,79132.08,0.0,0.99298,1e-05,1.04592]
[1778860292245,57.26,79137.8,0.0,0.99302,1e-05,1.04121]
[1778860297281,57.26,79141.33,0.0,0.99304,1e-05,1.03832]
[1778860299294,57.26,79136.23,0.0,0.99301,1e-05,1.0425]
[1778860301308,57.26,79132.44,0.0,0.99299,1e-05,1.04562]
[1778860303323,57.26,79126.02,0.0,0.99294,1e-05,1.05093]
[1778860304341,57.26,79119.18,0.0,0.9929,1e-05,1.0566]
[1778860309368,57.26,79126.11,0.0,0.99295,1e-05,1.05085]
[1778860314917,57.26,79131.48,0.0,0.99298,1e-05,1.04641]
[1778860320446,57.26,79132.38,0.0,0.99299,1e-05,1.04567]
[1778860322459,57.26,79138.1,0.0,0.99302,1e-05,1.04097]
[1778860323466,57.26,79144.99,0.0,0.99307,1e-05,1.03532]
[1778860328506,57.26,79147.13,0.0,0.99308,1e-05,1.03357]
[1778860333537,57.26,79141.59,0.0,0.99304,1e-05,1.0381]
[1778860337565,57.26,79147.93,0.0,0.99308,1e-05,1.03292]
[1778860343621,57.26,79144.59,0.0,0.99306,1e-05,1.03565]
[1778860348642,57.26,79146.9,0.0,0.99308,1e-05,1.03376]
[1778860350659,57.26,79141.74,0.0,0.99304,1e-05,1.03798]
[1778860351667,57.26,79136.39,0.0,0.99302,1e-05,1.04087]
[1778860352674,57.26,79142.54,0.0,0.99306,1e-05,1.03583]
[1778860357707,57.26,79145.93,0.0,0.99308,1e-05,1.03306]
[1778860362744,57.26,79146.5,0.0,0.99308,1e-05,1.03259]
[1778860367779,57.26,79146.71,0.0,0.99309,1e-05,1.03242]
[1778860372813,57.26,79147.26,0.0,0.99309,1e-05,1.03197]
[1778860376841,57.26,79139.66,0.0,0.99304,1e-05,1.03819]
[1778860381875,57.26,79141.13,0.0,0.99305,1e-05,1.03698]
[1778860386911,57.26,79143.67,0.0,0.99307,1e-05,1.0349]
[1778860391947,57.26,79144.73,0.0,0.99307,1e-05,1.03404]
[1778860396984,57.26,79144.06,0.0,0.99307,1e-05,1.03459]
[1778860402017,57.26,79144.18,0.0,0.99307,1e-05,1.03449]
[1778860407052,57.26,79141.84,0.0,0.99306,1e-05,1.0364]
[1778860412089,57.26,79145.43,0.0,0.99309,1e-05,1.03197]
[1778860417123,57.26,79142.63,0.0,0.99307,1e-05,1.03426]
[1778860422162,57.26,79139.47,0.0,0.99305,1e-05,1.03684]
[1778860423169,57.26,79132.51,0.0,0.99301,1e-05,1.04255]
[1778860424176,57.26,79120.92,0.0,0.99293,1e-05,1.05213]
[1778860425183,57.26,79119.43,0.0,0.99292,1e-05,1.05336]
[1778860425687,57.26,79126.14,0.0,0.99297,1e-05,1.04781]
[1778860427199,57.26,79129.05,0.0,0.99298,1e-05,1.0454]
[1778860432234,57.26,79127.17,0.0,0.99297,1e-05,1.04695]
[1778860437269,57.26,79130.05,0.0,0.99299,1e-05,1.04458]
[1778860442304,57.26,79136.51,0.0,0.99303,1e-05,1.03927]
[1778860443312,57.26,79138.82,0.0,0.99305,1e-05,1.03737]
[1778860447339,57.26,79144.42,0.0,0.99308,1e-05,1.0328]
[1778860448346,57.26,79150.83,0.0,0.99312,1e-05,1.02758]
[1778860449353,57.26,79151.42,0.0,0.99313,1e-05,1.0271]
[1778860454423,57.26,79153.87,0.0,0.99314,1e-05,1.02511]
[1778860459453,57.26,79158.33,0.0,0.99317,1e-05,1.0215]
[1778860460459,57.26,79164.18,0.0,0.9932,1e-05,1.01678]
[1778860461466,57.26,79170.91,0.0,0.99325,1e-05,1.01137]
[1778860466504,57.26,79175.35,0.0,0.99327,1e-05,1.00781]
[1778860471537,57.26,79183.03,0.0,0.99333,1e-05,1.00023]
[1778860473552,57.26,79188.81,0.0,0.99336,1e-05,0.99565]
[1778860476572,57.26,79183.94,0.0,0.99334,1e-05,0.99951]
[1778860481607,57.26,79185.86,0.0,0.99335,1e-05,0.99798]
[1778860486116,57.26,79193.87,0.0,0.9934,1e-05,0.99165]
[1778860492684,57.26,79195.06,0.0,0.9934,1e-05,0.99071]
[1778860497719,57.26,79194.64,0.0,0.9934,1e-05,0.99104]
[1778860502754,57.26,79194.6,0.0,0.9934,1e-05,0.99107]
[1778860506260,57.26,79184.65,0.0,0.99334,1e-05,0.99894]
[1778860507790,57.26,79182.7,0.0,0.99333,1e-05,1.00049]
[1778860509803,57.26,79175.61,0.0,0.99328,1e-05,1.00614]
[1778860512824,57.26,79167.54,0.0,0.99323,1e-05,1.0126]
[1778860514838,57.26,79172.79,0.0,0.99327,1e-05,1.00839]
[1778860517859,57.26,79176.71,0.0,0.99329,1e-05,1.00526]
[1778860518866,57.26,79181.71,0.0,0.99332,1e-05,1.00128]
[1778860523900,57.26,79183.14,0.0,0.99333,1e-05,1.00014]
[1778860525915,57.26,79188.58,0.0,0.99336,1e-05,0.99583]
[1778860527929,57.26,79195.81,0.0,0.99341,1e-05,0.99012]
[1778860532964,57.26,79193.11,0.0,0.9934,1e-05,0.9908]
[1778860535990,57.26,79199.33,0.0,0.99344,1e-05,0.9859]
[1778860540022,57.26,79194.3,0.0,0.99341,1e-05,0.98986]
[1778860545058,57.26,79197.16,0.0,0.99342,1e-05,0.98761]
[1778860549091,57.26,79181.28,0.0,0.99333,1e-05,1.00016]
[1778860550098,57.26,79178.69,0.0,0.99331,1e-05,1.00222]
[1778860552112,57.26,79187.17,0.0,0.99336,1e-05,0.99549]
[1778860553118,57.26,79188.35,0.0,0.99337,1e-05,0.99455]
[1778860558153,57.26,79184.45,0.0,0.99335,1e-05,0.99764]
[1778860562183,57.26,79176.76,0.0,0.9933,1e-05,1.00376]
[1778860563195,57.26,79173.7,0.0,0.99328,1e-05,1.0062]
[1778860565206,57.26,79179.33,0.0,0.99332,1e-05,1.00171]
[1778860571248,57.26,79175.21,0.0,0.99329,1e-05,1.00499]
[1778860576282,57.26,79174.46,0.0,0.99329,1e-05,1.00559]
[1778860581317,57.26,79178.63,0.0,0.99331,1e-05,1.00227]
[1778860586352,57.26,79173.66,0.0,0.99328,1e-05,1.00623]
[1778860590380,57.26,79179.17,0.0,0.99332,1e-05,1.00184]
[1778860595415,57.26,79182.38,0.0,0.99334,1e-05,0.99782]
[1778860600450,57.26,79181.31,0.0,0.99334,1e-05,0.99867]
[1778860605485,57.26,79180.66,0.0,0.99333,1e-05,0.99919]
[1778860610519,57.26,79180.36,0.0,0.99333,1e-05,0.99943]
[1778860615556,57.26,79186.15,0.0,0.99337,1e-05,0.99484]
[1778860620593,57.26,79188.24,0.0,0.99338,1e-05,0.99319]
[1778860621598,57.26,79196.69,0.0,0.99343,1e-05,0.98653]
[1778860622606,57.26,79195.12,0.0,0.99342,1e-05,0.98776]
[1778860627640,57.26,79194.18,0.0,0.99342,1e-05,0.9885]
[1778860632675,57.26,79195.61,0.0,0.99342,1e-05,0.98738]
[1778860637183,57.26,79202.61,0.0,0.99347,1e-05,0.98189]
[1778860637714,57.26,79202.61,0.0,0.99347,1e-05,0.98189]
[1778860642748,57.26,79190.77,0.0,0.9934,1e-05,0.99119]
[1778860643754,57.26,79179.61,0.0,0.99333,1e-05,1.00002]
[1778860648791,57.26,79174.15,0.0,0.99329,1e-05,1.00437]
[1778860649798,57.26,79166.94,0.0,0.99325,1e-05,1.01013]
[1778860650804,57.26,79166.43,0.0,0.99325,1e-05,1.01054]
[1778860655840,57.26,79159.78,0.0,0.99322,1e-05,1.01441]
[1778860657328,57.26,79154.96,0.0,0.99319,1e-05,1.01829]
[1778860661881,57.26,79148.93,0.0,0.99315,1e-05,1.02317]
[1778860663895,57.26,79142.43,0.0,0.99311,1e-05,1.02844]
[1778860664902,57.26,79137.85,0.0,0.99308,1e-05,1.03218]
[1778860668931,57.26,79127.42,0.0,0.99301,1e-05,1.04072]
[1778860669937,57.26,79115.87,0.0,0.99294,1e-05,1.05025]
[1778860670945,57.26,79113.26,0.0,0.99292,1e-05,1.05242]
[1778860671953,57.26,79105.95,0.0,0.99288,1e-05,1.0585]
[1778860672964,57.26,79103.53,0.0,0.99286,1e-05,1.06052]
[1778860677993,57.26,79103.68,0.0,0.99286,1e-05,1.06039]
[1778860683028,57.26,79102.32,0.0,0.99285,1e-05,1.06153]
[1778860686051,57.26,79095.9,0.0,0.99281,1e-05,1.0669]
[1778860688064,57.26,79101.68,0.0,0.99285,1e-05,1.06206]
[1778860690078,57.26,79103.93,0.0,0.99286,1e-05,1.06018]
[1778860695112,57.26,79105.74,0.0,0.99287,1e-05,1.05867]
[1778860699140,57.26,79114.42,0.0,0.99293,1e-05,1.05145]
[1778860700147,57.26,79116.49,0.0,0.99294,1e-05,1.04974]
[1778860704175,57.26,79120.16,0.0,0.99297,1e-05,1.0467]
[1778860709211,57.26,79127.55,0.0,0.99301,1e-05,1.04061]
[1778860713238,57.26,79127.58,0.0,0.99302,1e-05,1.03909]
[1778860718289,57.26,79127.03,0.0,0.99302,1e-05,1.03954]
[1778860723309,57.26,79126.22,0.0,0.99301,1e-05,1.0402]
[1778860728345,57.26,79124.32,0.0,0.993,1e-05,1.04177]
[1778860733379,57.26,79124.35,0.0,0.993,1e-05,1.04174]
[1778860738416,57.26,79124.4,0.0,0.993,1e-05,1.0417]
[1778860743449,57.26,79123.64,0.0,0.993,1e-05,1.04232]
[1778860746473,57.26,79130.81,0.0,0.99304,1e-05,1.03644]
[1778860749492,57.26,79135.72,0.0,0.99307,1e-05,1.03242]
[1778860752515,57.26,79137.83,0.0,0.99309,1e-05,1.0307]
[1778860754529,57.26,79142.96,0.0,0.99312,1e-05,1.02652]
[1778860756545,57.26,79137.32,0.0,0.99309,1e-05,1.03111]
[1778860759564,57.26,79131.6,0.0,0.99305,1e-05,1.03579]
[1778860764600,57.26,79133.47,0.0,0.99306,1e-05,1.03426]
[1778860769634,57.26,79134.46,0.0,0.99307,1e-05,1.03345]
[1778860774682,57.26,79135.43,0.0,0.99308,1e-05,1.03116]
[1778860775677,57.26,79130.28,0.0,0.99305,1e-05,1.03537]
[1778860778169,57.26,79121.67,0.0,0.993,1e-05,1.04244]
[1778860780714,57.26,79107.89,0.0,0.99291,1e-05,1.05384]
[1778860781721,57.26,79100.2,0.0,0.99286,1e-05,1.06025]
[1778860782726,57.26,79096.93,0.0,0.99284,1e-05,1.06298]
[1778860784741,57.26,79095.68,0.0,0.99283,1e-05,1.06403]
[1778860786754,57.26,79106.42,0.0,0.9929,1e-05,1.05506]
[1778860788243,57.26,79110.76,0.0,0.99293,1e-05,1.05146]
[1778860792796,57.26,79105.0,0.0,0.99289,1e-05,1.05624]
[1778860794810,57.26,79103.25,0.0,0.99288,1e-05,1.0577]
[1778860799845,57.26,79105.5,0.0,0.99289,1e-05,1.05583]
[1778860801859,57.26,79116.74,0.0,0.99296,1e-05,1.04651]
[1778860802866,57.26,79095.5,0.0,0.99283,1e-05,1.06418]
[1778860803874,57.26,79084.77,0.0,0.99276,1e-05,1.0732]
[1778860804880,57.26,79085.87,0.0,0.99276,1e-05,1.07227]
[1778860805887,57.26,79092.96,0.0,0.99281,1e-05,1.06631]
[1778860806899,57.26,79100.3,0.0,0.99286,1e-05,1.06016]
[1778860808404,57.26,79104.23,0.0,0.99288,1e-05,1.05688]
[1778860809916,57.26,79114.43,0.0,0.99295,1e-05,1.04842]
[1778860810923,57.26,79113.53,0.0,0.99294,1e-05,1.04916]
[1778860815959,57.26,79117.35,0.0,0.99297,1e-05,1.046]
[1778860818473,57.26,79114.34,0.0,0.99295,1e-05,1.04849]
[1778860819986,57.26,79113.21,0.0,0.99294,1e-05,1.04943]
[1778860824016,57.26,79117.71,0.0,0.99297,1e-05,1.0457]
[1778860829094,57.26,79114.65,0.0,0.99295,1e-05,1.04823]
[1778860833115,57.26,79120.52,0.0,0.993,1e-05,1.04188]
[1778860837150,57.26,79109.19,0.0,0.99293,1e-05,1.05124]
[1778860842185,57.26,79107.3,0.0,0.99291,1e-05,1.05281]
[1778860847224,57.26,79108.24,0.0,0.99292,1e-05,1.05203]
[1778860849236,57.26,79099.02,0.0,0.99286,1e-05,1.05971]
[1778860854273,57.26,79098.64,0.0,0.99286,1e-05,1.06002]
[1778860856284,57.26,79104.81,0.0,0.9929,1e-05,1.05488]
[1778860861320,57.26,79107.41,0.0,0.99291,1e-05,1.05272]
[1778860866355,57.26,79108.06,0.0,0.99292,1e-05,1.05218]
[1778860868373,57.26,79113.19,0.0,0.99295,1e-05,1.04793]
[1778860873406,57.26,79118.37,0.0,0.99298,1e-05,1.04365]
[1778860876428,57.26,79097.4,0.0,0.99285,1e-05,1.06106]
[1778860877435,57.26,79088.6,0.0,0.99279,1e-05,1.06844]
[1778860878444,57.26,79087.98,0.0,0.99279,1e-05,1.06896]
[1778860883479,57.26,79096.77,0.0,0.99285,1e-05,1.06159]
[1778860888514,57.26,79093.3,0.0,0.99282,1e-05,1.06449]
[1778860893550,57.26,79095.39,0.0,0.99285,1e-05,1.06121]
[1778860894558,57.26,79102.29,0.0,0.99289,1e-05,1.05546]
[1778860895563,57.26,79105.93,0.0,0.99291,1e-05,1.05243]
[1778860897581,57.26,79107.56,0.0,0.99293,1e-05,1.05108]
[1778860902624,57.26,79108.32,0.0,0.99293,1e-05,1.05045]
[1778860903621,57.26,79115.11,0.0,0.99297,1e-05,1.04483]
[1778860904627,57.26,79115.65,0.0,0.99298,1e-05,1.04438]
[1778860909664,57.26,79120.17,0.0,0.99301,1e-05,1.04066]
[1778860914698,57.26,79119.98,0.0,0.993,1e-05,1.04082]
[1778860919732,57.26,79122.82,0.0,0.99302,1e-05,1.03848]
[1778860924767,57.26,79123.66,0.0,0.99303,1e-05,1.03779]
[1778860929804,57.26,79122.69,0.0,0.99302,1e-05,1.03859]
[1778860934839,57.26,79125.25,0.0,0.99304,1e-05,1.03649]
[1778860939874,57.26,79126.73,0.0,0.99305,1e-05,1.03528]
[1778860942895,57.26,79135.13,0.0,0.9931,1e-05,1.02841]
[1778860944909,57.26,79140.2,0.0,0.99313,1e-05,1.02429]
[1778860949393,57.26,79133.36,0.0,0.99309,1e-05,1.02986]
[1778860950951,57.26,79127.03,0.0,0.99305,1e-05,1.03503]
[1778860955991,57.26,79117.93,0.0,0.993,1e-05,1.041]
[1778860961023,57.26,79116.22,0.0,0.99299,1e-05,1.0424]
[1778860966066,57.26,79117.92,0.0,0.993,1e-05,1.041]
[1778860971099,57.26,79121.25,0.0,0.99302,1e-05,1.03827]
[1778860976134,57.26,79123.58,0.0,0.99304,1e-05,1.03635]
[1778860981175,57.26,79124.35,0.0,0.99304,1e-05,1.03572]
[1778860983189,57.26,79119.27,0.0,0.99301,1e-05,1.03989]
[1778860988226,57.26,79117.66,0.0,0.993,1e-05,1.04122]
[1778860991244,57.26,79123.64,0.0,0.99304,1e-05,1.03631]
[1778860994267,57.26,79118.35,0.0,0.993,1e-05,1.04065]
[1778860995274,57.26,79102.68,0.0,0.9929,1e-05,1.05361]
[1778860996285,57.26,79094.33,0.0,0.99285,1e-05,1.06057]
[1778861001318,57.26,79090.02,0.0,0.99282,1e-05,1.06418]
[1778861005346,57.26,79084.11,0.0,0.99278,1e-05,1.06915]
[1778861010381,57.26,79086.73,0.0,0.9928,1e-05,1.06694]
[1778861015420,57.26,79092.04,0.0,0.99284,1e-05,1.06096]
[1778861020454,57.26,79093.92,0.0,0.99286,1e-05,1.05939]
[1778861026498,57.26,79096.32,0.0,0.99287,1e-05,1.05738]
[1778861031537,57.26,79097.56,0.0,0.99288,1e-05,1.05635]
[1778861036568,57.26,79101.98,0.0,0.99291,1e-05,1.05267]
[1778861041606,57.26,79102.47,0.0,0.99291,1e-05,1.05226]
[1778861046646,57.26,79109.91,0.0,0.99296,1e-05,1.0461]
[1778861051681,57.26,79108.69,0.0,0.99295,1e-05,1.04711]
[1778861053694,57.26,79117.58,0.0,0.99301,1e-05,1.03978]
[1778861054702,57.26,79122.49,0.0,0.99304,1e-05,1.03574]
[1778861058732,57.26,79127.5,0.0,0.99307,1e-05,1.03165]
[1778861063765,57.26,79130.68,0.0,0.99309,1e-05,1.02905]
[1778861067793,57.26,79124.01,0.0,0.99305,1e-05,1.0345]
[1778861068800,57.26,79120.69,0.0,0.99303,1e-05,1.03722]
[1778861071821,57.26,79126.75,0.0,0.99308,1e-05,1.03076]
[1778861072828,57.26,79126.29,0.0,0.99307,1e-05,1.03114]
[1778861075850,57.26,79132.18,0.0,0.99311,1e-05,1.02633]
[1778861076856,57.26,79137.75,0.0,0.99315,1e-05,1.02181]
[1778861078870,57.26,79139.56,0.0,0.99316,1e-05,1.02035]
[1778861083906,57.26,79136.75,0.0,0.99314,1e-05,1.02262]
[1778861087935,57.26,79143.37,0.0,0.99318,1e-05,1.01727]
[1778861092971,57.26,79144.38,0.0,0.99319,1e-05,1.01645]
[1778861098005,57.26,79147.52,0.0,0.99321,1e-05,1.01392]
[1778861102037,57.26,79153.63,0.0,0.99324,1e-05,1.00901]
[1778861106065,57.26,79164.84,0.0,0.99331,1e-05,1.00005]
[1778861108079,57.26,79171.59,0.0,0.99335,1e-05,0.99469]
[1778861112107,57.26,79178.99,0.0,0.9934,1e-05,0.98885]
[1778861114122,57.26,79173.62,0.0,0.99337,1e-05,0.99309]
[1778861119156,57.26,79177.03,0.0,0.99339,1e-05,0.99039]
[1778861124192,57.26,79175.57,0.0,0.99338,1e-05,0.99155]
[1778861127212,57.26,79169.05,0.0,0.99334,1e-05,0.99671]
[1778861132247,57.26,79167.09,0.0,0.99334,1e-05,0.9968]
[1778861137282,57.26,79166.94,0.0,0.99334,1e-05,0.99692]
[1778861142317,57.26,79169.36,0.0,0.99335,1e-05,0.995]
[1778861147354,57.26,79167.64,0.0,0.99334,1e-05,0.99636]
[1778861148371,57.26,79177.89,0.0,0.9934,1e-05,0.98826]
[1778861149367,57.26,79182.91,0.0,0.99343,1e-05,0.98431]
[1778861154401,57.26,79180.15,0.0,0.99342,1e-05,0.98648]
[1778861159437,57.26,79178.79,0.0,0.99341,1e-05,0.98755]
[1778861164471,57.26,79173.04,0.0,0.99337,1e-05,0.99209]
[1778861169509,57.26,79172.97,0.0,0.99337,1e-05,0.99214]
[1778861174541,57.26,79174.3,0.0,0.99338,1e-05,0.99109]
[1778861177562,57.26,79179.77,0.0,0.99341,1e-05,0.98678]
[1778861181590,57.26,79174.71,0.0,0.99338,1e-05,0.99077]
[1778861186626,57.26,79175.96,0.0,0.99339,1e-05,0.98978]
[1778861191662,57.26,79176.84,0.0,0.99341,1e-05,0.98763]
[1778861194684,57.26,79172.89,0.0,0.99338,1e-05,0.99075]
[1778861195692,57.26,79163.59,0.0,0.99332,1e-05,0.99812]
[1778861199720,57.26,79158.19,0.0,0.99329,1e-05,1.00242]
[1778861204759,57.26,79160.1,0.0,0.9933,1e-05,1.00089]
[1778861206807,57.26,79154.6,0.0,0.99327,1e-05,1.00528]
[1778861207786,57.26,79132.49,0.0,0.99313,1e-05,1.0231]
[1778861208796,57.26,79115.03,0.0,0.99302,1e-05,1.03735]
[1778861209800,57.26,79111.85,0.0,0.993,1e-05,1.03997]
[1778861214843,57.26,79110.84,0.0,0.993,1e-05,1.0408]
[1778861216853,57.26,79102.19,0.0,0.99294,1e-05,1.04794]
[1778861217864,57.26,79099.08,0.0,0.99292,1e-05,1.05052]
[1778861219873,57.26,79095.34,0.0,0.9929,1e-05,1.05363]
[1778861224914,57.26,79093.46,0.0,0.99288,1e-05,1.05519]
[1778861226924,57.26,79101.16,0.0,0.99293,1e-05,1.04879]
[1778861230952,57.26,79095.94,0.0,0.9929,1e-05,1.05313]
[1778861233973,57.26,79088.5,0.0,0.99285,1e-05,1.05933]
[1778861235987,57.26,79085.7,0.0,0.99283,1e-05,1.06167]
[1778861240023,57.26,79093.61,0.0,0.99288,1e-05,1.05507]
[1778861241025,57.26,79094.88,0.0,0.99289,1e-05,1.05401]
[1778861242033,57.26,79101.77,0.0,0.99294,1e-05,1.04829]
[1778861243039,57.26,79108.83,0.0,0.99298,1e-05,1.04245]
[1778861244048,57.26,79112.85,0.0,0.99301,1e-05,1.03914]
[1778861246062,57.26,79115.61,0.0,0.99303,1e-05,1.03688]
[1778861251545,57.26,79119.89,0.0,0.99306,1e-05,1.03187]
[1778861253110,57.26,79113.4,0.0,0.99302,1e-05,1.03718]
[1778861254116,57.26,79109.2,0.0,0.99299,1e-05,1.04064]
[1778861259151,57.26,79110.22,0.0,0.993,1e-05,1.0398]
[1778861261614,57.26,79115.37,0.0,0.99303,1e-05,1.03557]
[1778861267208,57.26,79112.8,0.0,0.99302,1e-05,1.03768]
[1778861270230,57.26,79118.03,0.0,0.99305,1e-05,1.03339]
[1778861275271,57.26,79120.73,0.0,0.99307,1e-05,1.03118]
[1778861280303,57.26,79123.31,0.0,0.99308,1e-05,1.02907]
[1778861285344,57.26,79128.33,0.0,0.99312,1e-05,1.02498]
[1778861286346,57.26,79137.45,0.0,0.99317,1e-05,1.01759]
[1778861287352,57.26,79140.46,0.0,0.99319,1e-05,1.01516]
[1778861292387,57.26,79135.47,0.0,0.99316,1e-05,1.01919]
[1778861293395,57.26,79130.08,0.0,0.99313,1e-05,1.02356]
[1778861295408,57.26,79126.16,0.0,0.9931,1e-05,1.02675]
[1778861296420,57.26,79121.35,0.0,0.99307,1e-05,1.03067]
[1778861301896,57.26,79121.95,0.0,0.99308,1e-05,1.03018]
[1778861306485,57.26,79127.12,0.0,0.99311,1e-05,1.02597]
[1778861311969,57.26,79129.68,0.0,0.99313,1e-05,1.02239]
[1778861317561,57.26,79131.99,0.0,0.99315,1e-05,1.02052]
[1778861322597,57.26,79132.21,0.0,0.99315,1e-05,1.02034]
[1778861327632,57.26,79135.72,0.0,0.99317,1e-05,1.0175]
[1778861332667,57.26,79138.8,0.0,0.99319,1e-05,1.01502]
[1778861337702,57.26,79139.48,0.0,0.9932,1e-05,1.01447]
[1778861342738,57.26,79138.63,0.0,0.99319,1e-05,1.01515]
[1778861347774,57.26,79141.15,0.0,0.99321,1e-05,1.01312]
[1778861352808,57.26,79140.61,0.0,0.9932,1e-05,1.01356]
[1778861353815,57.26,79146.63,0.0,0.99324,1e-05,1.00872]
[1778861357843,57.26,79149.34,0.0,0.99326,1e-05,1.00655]
[1778861363888,57.26,79149.04,0.0,0.99325,1e-05,1.00679]
[1778861367915,57.26,79139.95,0.0,0.9932,1e-05,1.01409]
[1778861372949,57.26,79142.0,0.0,0.99322,1e-05,1.01096]
[1778861377992,57.26,79145.76,0.0,0.99324,1e-05,1.00794]
[1778861381010,57.26,79153.82,0.0,0.99329,1e-05,1.00149]
[1778861382016,57.26,79156.43,0.0,0.99331,1e-05,0.99941]
[1778861387051,57.26,79155.33,0.0,0.9933,1e-05,1.00029]
[1778861389067,57.26,79161.73,0.0,0.99334,1e-05,0.9952]
[1778861394102,57.26,79165.61,0.0,0.99337,1e-05,0.99213]
[1778861395109,57.26,79152.21,0.0,0.99328,1e-05,1.00278]
[1778861396115,57.26,79146.34,0.0,0.99325,1e-05,1.00747]
[1778861397124,57.26,79145.43,0.0,0.99324,1e-05,1.0082]
[1778861402157,57.26,79148.46,0.0,0.99326,1e-05,1.00577]
[1778861407192,57.26,79150.42,0.0,0.99327,1e-05,1.00421]
[1778861412229,57.26,79146.31,0.0,0.99325,1e-05,1.0075]
[1778861414243,57.26,79145.55,0.0,0.99324,1e-05,1.00811]
[1778861419278,57.26,79145.54,0.0,0.99324,1e-05,1.00811]
[1778861424312,57.26,79144.97,0.0,0.99324,1e-05,1.00857]
[1778861426327,57.26,79157.21,0.0,0.99331,1e-05,0.99879]
[1778861427336,57.26,79161.82,0.0,0.99334,1e-05,0.99513]
[1778861430356,57.26,79162.37,0.0,0.99335,1e-05,0.99469]
[1778861436398,57.26,79163.28,0.0,0.99336,1e-05,0.99251]
[1778861441433,57.26,79167.71,0.0,0.99339,1e-05,0.98901]
[1778861442881,57.26,79169.49,0.0,0.9934,1e-05,0.9876]
[1778861448486,57.26,79171.56,0.0,0.99341,1e-05,0.98597]
[1778861453519,57.26,79171.58,0.0,0.99341,1e-05,0.98596]
[1778861458553,57.26,79174.64,0.0,0.99343,1e-05,0.98355]
[1778861461574,57.26,79165.52,0.0,0.99337,1e-05,0.99074]
[1778861463023,57.26,79157.67,0.0,0.99333,1e-05,0.99696]
[1778861466609,57.26,79140.22,0.0,0.99322,1e-05,1.01091]
[1778861467618,57.26,79124.8,0.0,0.99312,1e-05,1.02337]
[1778861468622,57.26,79118.36,0.0,0.99308,1e-05,1.02862]
[1778861469630,57.26,79116.14,0.0,0.99307,1e-05,1.03043]
[1778861473093,57.26,79105.48,0.0,0.993,1e-05,1.03917]
[1778861478703,57.26,79104.56,0.0,0.99299,1e-05,1.03993]
[1778861480717,57.26,79093.53,0.0,0.99292,1e-05,1.04905]
[1778861481725,57.26,79092.57,0.0,0.99292,1e-05,1.04984]
[1778861486766,57.26,79095.79,0.0,0.99294,1e-05,1.04717]
[1778861487774,57.26,79098.97,0.0,0.99296,1e-05,1.04454]
[1778861493238,57.26,79099.21,0.0,0.99297,1e-05,1.04283]
[1778861496829,57.26,79092.08,0.0,0.99292,1e-05,1.04873]
[1778861501866,57.26,79094.7,0.0,0.99294,1e-05,1.04656]
[1778861506899,57.26,79095.37,0.0,0.99295,1e-05,1.046]
[1778861510929,57.26,79100.6,0.0,0.99298,1e-05,1.04168]
[1778861513949,57.26,79106.33,0.0,0.99302,1e-05,1.03696]
[1778861515962,57.26,79111.5,0.0,0.99305,1e-05,1.03272]
[1778861520998,57.26,79103.48,0.0,0.993,1e-05,1.03931]
[1778861526067,57.26,79103.8,0.0,0.993,1e-05,1.03904]
[1778861528060,57.26,79097.9,0.0,0.99296,1e-05,1.04391]
[1778861533108,57.26,79096.6,0.0,0.99295,1e-05,1.04498]
[1778861535117,57.26,79086.75,0.0,0.99289,1e-05,1.05316]
[1778861540154,57.26,79092.19,0.0,0.99293,1e-05,1.04864]
[1778861545188,57.26,79093.87,0.0,0.99294,1e-05,1.04724]
[1778861550223,57.26,79096.12,0.0,0.99295,1e-05,1.04538]
[1778861555258,57.26,79096.06,0.0,0.99296,1e-05,1.04391]
[1778861560293,57.26,79095.56,0.0,0.99296,1e-05,1.04433]
[1778861564324,57.26,79105.12,0.0,0.99302,1e-05,1.03645]
[1778861565331,57.26,79107.49,0.0,0.99303,1e-05,1.0345]
[1778861570366,57.26,79107.07,0.0,0.99303,1e-05,1.03485]
[1778861575401,57.26,79110.38,0.0,0.99305,1e-05,1.03213]
[1778861580437,57.26,79110.34,0.0,0.99305,1e-05,1.03217]
[1778861582456,57.26,79117.93,0.0,0.9931,1e-05,1.02597]
[1778861583879,57.26,79127.54,0.0,0.99316,1e-05,1.01817]
[1778861584470,57.26,79128.2,0.0,0.99316,1e-05,1.01763]
[1778861587497,57.26,79134.18,0.0,0.9932,1e-05,1.0128]
[1778861589505,57.26,79141.87,0.0,0.99325,1e-05,1.00662]
[1778861593949,57.26,79144.81,0.0,0.99327,1e-05,1.00427]
[1778861599578,57.26,79147.64,0.0,0.99328,1e-05,1.00201]
[1778861601592,57.26,79156.95,0.0,0.99334,1e-05,0.9946]
[1778861604019,57.26,79157.43,0.0,0.99334,1e-05,0.99422]
[1778861609648,57.26,79162.16,0.0,0.99337,1e-05,0.99047]
[1778861614684,57.26,79159.82,0.0,0.99337,1e-05,0.99086]
[1778861619718,57.26,79161.58,0.0,0.99338,1e-05,0.98947]
[1778861624753,57.26,79157.98,0.0,0.99336,1e-05,0.99232]
[1778861629788,57.26,79157.28,0.0,0.99335,1e-05,0.99287]
[1778861631802,57.26,79163.28,0.0,0.99339,1e-05,0.98813]
[1778861636837,57.26,79148.11,0.0,0.9933,1e-05,1.00016]
[1778861637846,57.26,79141.02,0.0,0.99325,1e-05,1.00583]
[1778861638851,57.26,79138.56,0.0,0.99324,1e-05,1.0078]
[1778861644304,57.26,79142.17,0.0,0.99326,1e-05,1.00491]
[1778861646908,57.26,79148.83,0.0,0.9933,1e-05,0.99959]
[1778861651944,57.26,79143.91,0.0,0.99327,1e-05,1.00352]
[1778861656983,57.26,79141.98,0.0,0.99326,1e-05,1.00506]
[1778861662017,57.26,79143.15,0.0,0.99327,1e-05,1.00412]
[1778861669066,57.26,79143.51,0.0,0.99327,1e-05,1.00384]
[1778861672087,57.26,79133.59,0.0,0.99322,1e-05,1.01031]
[1778861677123,57.26,79134.11,0.0,0.99322,1e-05,1.0099]
[1778861682157,57.26,79130.67,0.0,0.9932,1e-05,1.01266]
[1778861687199,57.26,79131.63,0.0,0.9932,1e-05,1.01189]
[1778861688203,57.26,79139.73,0.0,0.99325,1e-05,1.00539]
[1778861689212,57.26,79147.84,0.0,0.9933,1e-05,0.99891]
[1778861694246,57.26,79150.23,0.0,0.99332,1e-05,0.997]
[1778861699281,57.26,79146.04,0.0,0.99329,1e-05,1.00034]
[1778861700293,57.26,79136.23,0.0,0.99323,1e-05,1.00819]
[1778861701296,57.26,79134.78,0.0,0.99322,1e-05,1.00936]
[1778861703309,57.26,79129.41,0.0,0.99319,1e-05,1.01368]
[1778861708345,57.26,79129.71,0.0,0.99319,1e-05,1.01344]
[1778861713380,57.26,79132.86,0.0,0.99321,1e-05,1.0109]
[1778861714387,57.26,79138.6,0.0,0.99325,1e-05,1.00629]
[1778861715401,57.26,79140.33,0.0,0.99326,1e-05,1.0049]
[1778861720433,57.26,79138.37,0.0,0.99325,1e-05,1.00647]
[1778861722444,57.26,79127.57,0.0,0.99318,1e-05,1.01517]
[1778861723451,57.26,79124.46,0.0,0.99316,1e-05,1.01768]
[1778861727479,57.26,79122.98,0.0,0.99315,1e-05,1.01888]
[1778861731508,57.26,79128.27,0.0,0.99319,1e-05,1.01311]
[1778861733521,57.26,79133.65,0.0,0.99323,1e-05,1.00878]
[1778861737549,57.26,79127.98,0.0,0.99319,1e-05,1.01335]
[1778861738558,57.26,79124.76,0.0,0.99317,1e-05,1.01595]
[1778861740572,57.26,79123.76,0.0,0.99317,1e-05,1.01676]
[1778861745605,57.26,79125.57,0.0,0.99318,1e-05,1.01529]
[1778861750641,57.26,79123.9,0.0,0.99317,1e-05,1.01664]
[1778861751650,57.26,79118.43,0.0,0.99313,1e-05,1.02107]
[1778861752655,57.26,79112.14,0.0,0.99309,1e-05,1.02619]
[1778861753662,57.26,79108.09,0.0,0.99307,1e-05,1.0295]
[1778861755091,57.26,79104.74,0.0,0.99305,1e-05,1.03224]
[1778861760713,57.26,79104.48,0.0,0.99304,1e-05,1.03245]
[1778861765745,57.26,79103.74,0.0,0.99304,1e-05,1.03306]
[1778861767761,57.26,79113.06,0.0,0.9931,1e-05,1.02544]
[1778861768768,57.26,79118.24,0.0,0.99313,1e-05,1.02123]
[1778861770781,57.26,79120.75,0.0,0.99315,1e-05,1.01919]
[1778861775231,57.26,79127.81,0.0,0.99319,1e-05,1.01348]
[1778861778838,57.26,79136.54,0.0,0.99324,1e-05,1.00646]
[1778861779846,57.26,79137.13,0.0,0.99325,1e-05,1.00599]
[1778861785301,57.26,79138.5,0.0,0.99326,1e-05,1.00489]
[1778861789914,57.26,79130.63,0.0,0.99321,1e-05,1.01121]
[1778861790923,57.26,79125.46,0.0,0.99318,1e-05,1.01538]
[1778861791929,57.26,79126.05,0.0,0.99319,1e-05,1.01342]
[1778861796965,57.26,79131.13,0.0,0.99322,1e-05,1.00933]
[1778861799986,57.26,79111.67,0.0,0.9931,1e-05,1.02508]
[1778861800993,57.26,79111.78,0.0,0.9931,1e-05,1.02499]
[1778861804017,57.26,79106.63,0.0,0.99307,1e-05,1.02919]
[1778861809052,57.26,79110.92,0.0,0.99309,1e-05,1.02569]
[1778861814087,57.26,79108.07,0.0,0.99308,1e-05,1.02801]
[1778861819122,57.26,79105.4,0.0,0.99306,1e-05,1.03019]
[1778861824158,57.26,79104.96,0.0,0.99306,1e-05,1.03055]
[1778861829192,57.26,79099.44,0.0,0.99302,1e-05,1.03508]
[1778861834227,57.26,79096.52,0.0,0.993,1e-05,1.03748]
[1778861839262,57.26,79096.21,0.0,0.993,1e-05,1.03773]
[1778861844302,57.26,79093.1,0.0,0.99298,1e-05,1.0403]
[1778861846315,57.26,79088.22,0.0,0.99295,1e-05,1.04433]
[1778861848330,57.26,79081.71,0.0,0.99291,1e-05,1.04973]
[1778861853365,57.26,79080.36,0.0,0.99291,1e-05,1.04932]
[1778861854372,57.26,79089.79,0.0,0.99297,1e-05,1.04151]
[1778861855379,57.26,79095.23,0.0,0.993,1e-05,1.03703]
[1778861860414,57.26,79099.73,0.0,0.99303,1e-05,1.03333]
[1778861865449,57.26,79100.03,0.0,0.99304,1e-05,1.03309]
[1778861870484,57.26,79100.93,0.0,0.99304,1e-05,1.03235]
[1778861875520,57.26,79103.06,0.0,0.99305,1e-05,1.0306]
[1778861880554,57.26,79102.13,0.0,0.99305,1e-05,1.03136]
[1778861882571,57.26,79086.28,0.0,0.99295,1e-05,1.04441]
[1778861883575,57.26,79085.85,0.0,0.99294,1e-05,1.04477]
[1778861886596,57.26,79095.19,0.0,0.993,1e-05,1.03706]
[1778861887603,57.26,79100.22,0.0,0.99304,1e-05,1.03293]
[1778861889617,57.26,79106.67,0.0,0.99308,1e-05,1.02765]
[1778861891631,57.26,79112.07,0.0,0.99311,1e-05,1.02325]
[1778861893647,57.26,79102.36,0.0,0.99305,1e-05,1.03118]
[1778861894654,57.26,79100.05,0.0,0.99304,1e-05,1.03307]
[1778861899692,57.26,79102.01,0.0,0.99305,1e-05,1.03146]
[1778861901707,57.26,79107.23,0.0,0.99308,1e-05,1.0272]
[1778861902715,57.26,79108.86,0.0,0.99309,1e-05,1.02587]
[1778861907749,57.26,79108.76,0.0,0.99309,1e-05,1.02595]
[1778861910778,57.26,79093.92,0.0,0.993,1e-05,1.03811]
[1778861911784,57.26,79089.93,0.0,0.99298,1e-05,1.03988]
[1778861913798,57.26,79084.68,0.0,0.99295,1e-05,1.04422]
[1778861918834,57.26,79088.7,0.0,0.99297,1e-05,1.0409]
[1778861923869,57.26,79090.15,0.0,0.99298,1e-05,1.0397]
[1778861928905,57.26,79089.0,0.0,0.99297,1e-05,1.04065]
[1778861933938,57.26,79090.04,0.0,0.99298,1e-05,1.03979]
[1778861938972,57.26,79091.23,0.0,0.99299,1e-05,1.03881]
[1778861944013,57.26,79097.76,0.0,0.99303,1e-05,1.03344]
[1778861949053,57.26,79104.4,0.0,0.99307,1e-05,1.028]
[1778861953072,57.26,79109.37,0.0,0.9931,1e-05,1.02395]
[1778861955087,57.26,79112.99,0.0,0.99313,1e-05,1.02101]
[1778861956508,57.26,79092.82,0.0,0.993,1e-05,1.0375]
[1778861961128,57.26,79084.28,0.0,0.99294,1e-05,1.04455]
[1778861962135,57.26,79082.5,0.0,0.99293,1e-05,1.04603]
[1778861967173,57.26,79083.52,0.0,0.99294,1e-05,1.04518]
[1778861971198,57.26,79089.08,0.0,0.99298,1e-05,1.03907]
[1778861973214,57.26,79092.22,0.0,0.99301,1e-05,1.03648]
[1778861978259,57.26,79099.35,0.0,0.99305,1e-05,1.03063]
[1778861979258,57.26,79103.35,0.0,0.99308,1e-05,1.02736]
[1778861980263,57.26,79110.0,0.0,0.99312,1e-05,1.02194]
[1778861981270,57.26,79109.84,0.0,0.99312,1e-05,1.02207]
[1778861986719,57.26,79113.36,0.0,0.99314,1e-05,1.01921]
[1778861989326,57.26,79118.37,0.0,0.99317,1e-05,1.01516]
[1778861994361,57.26,79122.15,0.0,0.99319,1e-05,1.0121]
[1778861999396,57.26,79124.19,0.0,0.99321,1e-05,1.01046]
[1778862003427,57.26,79130.78,0.0,0.99325,1e-05,1.00517]
[1778862005441,57.26,79124.69,0.0,0.99321,1e-05,1.01006]
[1778862009470,57.26,79134.94,0.0,0.99327,1e-05,1.00183]
[1778862011484,57.26,79139.61,0.0,0.9933,1e-05,0.99811]
[1778862013497,57.26,79144.1,0.0,0.99333,1e-05,0.99454]
[1778862018532,57.26,79144.45,0.0,0.99333,1e-05,0.99426]
[1778862023567,57.26,79144.75,0.0,0.99333,1e-05,0.99402]
[1778862028601,57.26,79145.55,0.0,0.99334,1e-05,0.99338]
[1778862033638,57.26,79143.12,0.0,0.99333,1e-05,0.99385]
[1778862038674,57.26,79142.53,0.0,0.99333,1e-05,0.99431]
[1778862043708,57.26,79141.75,0.0,0.99332,1e-05,0.99493]
[1778862045725,57.26,79147.57,0.0,0.99336,1e-05,0.99032]
[1778862046730,57.26,79149.21,0.0,0.99337,1e-05,0.98902]
[1778862048743,57.26,79154.0,0.0,0.9934,1e-05,0.98524]
[1778862053778,57.26,79157.94,0.0,0.99342,1e-05,0.98213]
[1778862055797,57.26,79178.02,0.0,0.99354,1e-05,0.96645]
[1778862056800,57.26,79181.05,0.0,0.99356,1e-05,0.96411]
[1778862060829,57.26,79189.62,0.0,0.99361,1e-05,0.95749]
[1778862061839,57.26,79194.98,0.0,0.99364,1e-05,0.95338]
[1778862063849,57.26,79199.38,0.0,0.99367,1e-05,0.95001]
[1778862067877,57.26,79206.05,0.0,0.99371,1e-05,0.94492]
[1778862068884,57.26,79208.56,0.0,0.99372,1e-05,0.94301]
[1778862070909,57.26,79213.56,0.0,0.99375,1e-05,0.93922]
[1778862071906,57.26,79227.63,0.0,0.99383,1e-05,0.92862]
[1778862072912,57.26,79229.4,0.0,0.99384,1e-05,0.9273]
[1778862076940,57.26,79222.94,0.0,0.99381,1e-05,0.93215]
[1778862077946,57.26,79229.95,0.0,0.99385,1e-05,0.92689]
[1778862078955,57.26,79230.44,0.0,0.99385,1e-05,0.92652]
[1778862082999,57.26,79239.61,0.0,0.9939,1e-05,0.91968]
[1778862083994,57.26,79249.09,0.0,0.99395,1e-05,0.91265]
[1778862084999,57.26,79250.77,0.0,0.99396,1e-05,0.91141]
[1778862087017,57.26,79259.92,0.0,0.99401,1e-05,0.90468]
[1778862089037,57.26,79262.02,0.0,0.99403,1e-05,0.90315]
[1778862093072,57.26,79253.6,0.0,0.99399,1e-05,0.90795]
[1778862094070,57.26,79255.21,0.0,0.994,1e-05,0.90677]
[1778862099106,57.26,79250.55,0.0,0.99397,1e-05,0.9102]
[1778862104140,57.26,79253.92,0.0,0.99399,1e-05,0.90772]
[1778862107568,57.26,79259.92,0.0,0.99402,1e-05,0.90331]
[1778862110184,57.26,79254.78,0.0,0.99399,1e-05,0.90708]
[1778862111190,57.26,79239.88,0.0,0.99391,1e-05,0.91809]
[1778862112197,57.26,79234.35,0.0,0.99388,1e-05,0.92221]
[1778862113205,57.26,79230.09,0.0,0.99386,1e-05,0.92539]
[1778862114211,57.26,79224.73,0.0,0.99383,1e-05,0.9294]
[1778862115218,57.26,79214.62,0.0,0.99377,1e-05,0.93701]
[1778862116226,57.26,79208.35,0.0,0.99373,1e-05,0.94176]
[1778862117644,57.26,79195.6,0.0,0.99366,1e-05,0.95148]
[1778862120256,57.26,79195.43,0.0,0.99366,1e-05,0.95161]
[1778862122270,57.26,79186.98,0.0,0.99361,1e-05,0.9581]
[1778862123275,57.26,79186.81,0.0,0.99361,1e-05,0.95823]
[1778862128320,57.26,79188.28,0.0,0.99361,1e-05,0.9571]
[1778862129317,57.26,79198.65,0.0,0.99367,1e-05,0.94915]
[1778862130324,57.26,79205.67,0.0,0.99372,1e-05,0.9438]
[1778862132338,57.26,79205.61,0.0,0.99372,1e-05,0.94384]
[1778862137792,57.26,79206.73,0.0,0.99372,1e-05,0.94299]
[1778862140395,57.26,79212.67,0.0,0.99376,1e-05,0.93849]
[1778862142408,57.26,79214.69,0.0,0.99377,1e-05,0.93696]
[1778862147861,57.26,79217.0,0.0,0.99378,1e-05,0.93522]
[1778862153495,57.26,79212.7,0.0,0.99377,1e-05,0.93706]
[1778862157931,57.26,79206.54,0.0,0.99373,1e-05,0.94172]
[1778862163555,57.26,79208.09,0.0,0.99374,1e-05,0.94054]
[1778862168590,57.26,79212.97,0.0,0.99377,1e-05,0.93685]
[1778862173626,57.26,79212.8,0.0,0.99377,1e-05,0.93698]
[1778862178661,57.26,79215.11,0.0,0.99378,1e-05,0.93524]
[1778862183695,57.26,79217.14,0.0,0.99379,1e-05,0.9337]
[1778862188731,57.26,79217.74,0.0,0.99379,1e-05,0.93325]
[1778862192759,57.26,79222.96,0.0,0.99382,1e-05,0.92933]
[1778862197793,57.26,79220.2,0.0,0.99381,1e-05,0.9314]
[1778862199807,57.26,79215.08,0.0,0.99378,1e-05,0.93526]
[1778862203836,57.26,79204.56,0.0,0.99372,1e-05,0.94322]
[1778862204842,57.26,79199.98,0.0,0.99369,1e-05,0.94671]
[1778862207867,57.26,79197.41,0.0,0.99368,1e-05,0.94867]
[1778862212901,57.26,79196.02,0.0,0.99368,1e-05,0.94831]
[1778862217936,57.26,79191.76,0.0,0.99365,1e-05,0.95157]
[1778862222972,57.26,79191.46,0.0,0.99365,1e-05,0.9518]
[1778862228008,57.26,79192.76,0.0,0.99366,1e-05,0.9508]
[1778862230021,57.26,79198.08,0.0,0.99369,1e-05,0.94674]
[1778862233042,57.26,79204.53,0.0,0.99373,1e-05,0.94183]
[1778862236064,57.26,79212.72,0.0,0.99377,1e-05,0.93563]
[1778862241098,57.26,79211.88,0.0,0.99377,1e-05,0.93627]
[1778862243112,57.26,79216.97,0.0,0.9938,1e-05,0.93243]
[1778862248148,57.26,79219.81,0.0,0.99382,1e-05,0.93029]
[1778862253182,57.26,79225.0,0.0,0.99384,1e-05,0.9264]
[1778862255197,57.26,79225.09,0.0,0.99385,1e-05,0.92633]
[1778862260231,57.26,79222.11,0.0,0.99383,1e-05,0.92857]
[1778862265267,57.26,79222.23,0.0,0.99383,1e-05,0.92848]
[1778862271309,57.26,79219.6,0.0,0.99382,1e-05,0.92905]
[1778862276346,57.26,79228.58,0.0,0.99387,1e-05,0.92233]
[1778862277350,57.26,79238.38,0.0,0.99393,1e-05,0.91504]
[1778862278787,57.26,79240.37,0.0,0.99394,1e-05,0.91357]
[1778862284398,57.26,79243.57,0.0,0.99396,1e-05,0.91121]
[1778862288857,57.26,79257.55,0.0,0.99404,1e-05,0.90093]
[1778862294469,57.26,79255.53,0.0,0.99403,1e-05,0.90241]
[1778862299504,57.26,79254.26,0.0,0.99402,1e-05,0.90334]
[1778862300517,57.26,79239.02,0.0,0.99393,1e-05,0.91457]
[1778862301519,57.26,79234.71,0.0,0.99391,1e-05,0.91777]
[1778862305549,57.26,79241.61,0.0,0.99395,1e-05,0.91265]
[1778862307563,57.26,79247.76,0.0,0.99398,1e-05,0.90812]
[1778862309002,57.26,79250.78,0.0,0.994,1e-05,0.9059]
[1778862314611,57.26,79261.58,0.0,0.99406,1e-05,0.89799]
[1778862315617,57.26,79269.58,0.0,0.9941,1e-05,0.89217]
[1778862316625,57.26,79270.33,0.0,0.99411,1e-05,0.89163]
[1778862317631,57.26,79260.68,0.0,0.99405,1e-05,0.89865]
[1778862319072,57.26,79266.59,0.0,0.99409,1e-05,0.89435]
[1778862324682,57.26,79263.94,0.0,0.99407,1e-05,0.89627]
[1778862325692,57.26,79253.82,0.0,0.99402,1e-05,0.90367]
[1778862326696,57.26,79252.08,0.0,0.99401,1e-05,0.90494]
[1778862331730,57.26,79236.93,0.0,0.99393,1e-05,0.91473]
[1778862332738,57.26,79233.99,0.0,0.99391,1e-05,0.91691]
[1778862333747,57.26,79228.78,0.0,0.99388,1e-05,0.92079]
[1778862334754,57.26,79224.03,0.0,0.99386,1e-05,0.92433]
[1778862336766,57.26,79221.5,0.0,0.99384,1e-05,0.92622]
[1778862341813,57.26,79217.54,0.0,0.99382,1e-05,0.92919]
[1778862346850,57.26,79216.75,0.0,0.99382,1e-05,0.92979]
[1778862351882,57.26,79216.56,0.0,0.99381,1e-05,0.92993]
[1778862356916,57.26,79217.51,0.0,0.99382,1e-05,0.92922]
[1778862359937,57.26,79223.51,0.0,0.99385,1e-05,0.92472]
[1778862364972,57.26,79218.63,0.0,0.99383,1e-05,0.92838]
[1778862367995,57.26,79211.94,0.0,0.99379,1e-05,0.93341]
[1778862373033,57.26,79214.81,0.0,0.9938,1e-05,0.93125]
[1778862378074,57.26,79214.03,0.0,0.9938,1e-05,0.93183]
[1778862383107,57.26,79215.76,0.0,0.99381,1e-05,0.93053]
[1778862388141,57.26,79216.44,0.0,0.99381,1e-05,0.93002]
[1778862393176,57.26,79218.97,0.0,0.99384,1e-05,0.92672]
[1778862398214,57.26,79219.8,0.0,0.99384,1e-05,0.9261]
[1778862403248,57.26,79220.2,0.0,0.99384,1e-05,0.9258]
[1778862408284,57.26,79219.7,0.0,0.99384,1e-05,0.92617]
[1778862413319,57.26,79218.67,0.0,0.99384,1e-05,0.92695]
[1778862416340,57.26,79201.01,0.0,0.99373,1e-05,0.94026]
[1778862417347,57.26,79194.35,0.0,0.9937,1e-05,0.94532]
[1778862418354,57.26,79191.0,0.0,0.99368,1e-05,0.94788]
[1778862423389,57.26,79191.18,0.0,0.99368,1e-05,0.94774]
[1778862428426,57.26,79183.09,0.0,0.99363,1e-05,0.95394]
[1778862430438,57.26,79178.27,0.0,0.9936,1e-05,0.95765]
[1778862435474,57.26,79175.87,0.0,0.99359,1e-05,0.9595]
[1778862440509,57.26,79176.71,0.0,0.99359,1e-05,0.95885]
[1778862445543,57.26,79174.52,0.0,0.99358,1e-05,0.96054]
[1778862450579,57.26,79172.13,0.0,0.99356,1e-05,0.96239]
[1778862455613,57.26,79172.96,0.0,0.99358,1e-05,0.96031]
[1778862460648,57.26,79177.19,0.0,0.9936,1e-05,0.95704]
[1778862463670,57.26,79182.31,0.0,0.99363,1e-05,0.95311]
[1778862468704,57.26,79187.92,0.0,0.99367,1e-05,0.94881]
[1778862470130,57.26,79196.24,0.0,0.99372,1e-05,0.94247]
[1778862475753,57.26,79191.23,0.0,0.99369,1e-05,0.94628]
[1778862476760,57.26,79190.84,0.0,0.99368,1e-05,0.94658]
[1778862481795,57.26,79192.57,0.0,0.99369,1e-05,0.94526]
[1778862485823,57.26,79200.11,0.0,0.99374,1e-05,0.93953]
[1778862488844,57.26,79203.1,0.0,0.99376,1e-05,0.93726]
[1778862493880,57.26,79202.85,0.0,0.99375,1e-05,0.93745]
[1778862498918,57.26,79203.43,0.0,0.99376,1e-05,0.93702]
[1778862503949,57.26,79201.26,0.0,0.99374,1e-05,0.93866]
[1778862509030,57.26,79200.88,0.0,0.99374,1e-05,0.93895]
[1778862515030,57.26,79202.64,0.0,0.99376,1e-05,0.9362]
[1778862520479,57.26,79207.79,0.0,0.99379,1e-05,0.93231]
[1778862526104,57.26,79210.0,0.0,0.9938,1e-05,0.93065]
[1778862529126,57.26,79202.75,0.0,0.99376,1e-05,0.93612]
[1778862531141,57.26,79189.17,0.0,0.99368,1e-05,0.94643]
[1778862532146,57.26,79187.03,0.0,0.99367,1e-05,0.94807]
[1778862535167,57.26,79181.87,0.0,0.99364,1e-05,0.95202]
[1778862537181,57.26,79172.69,0.0,0.99359,1e-05,0.95908]
[1778862539202,57.26,79169.95,0.0,0.99357,1e-05,0.9612]
[1778862544234,57.26,79168.4,0.0,0.99356,1e-05,0.9624]
[1778862547255,57.26,79177.42,0.0,0.99361,1e-05,0.95544]
[1778862549274,57.26,79177.15,0.0,0.99361,1e-05,0.95564]
[1778862552289,57.26,79187.86,0.0,0.99368,1e-05,0.94743]
[1778862553297,57.26,79194.82,0.0,0.99372,1e-05,0.94213]
[1778862554303,57.26,79197.59,0.0,0.99373,1e-05,0.94003]
[1778862558331,57.26,79206.45,0.0,0.99378,1e-05,0.93332]
[1778862563366,57.26,79205.34,0.0,0.99378,1e-05,0.93416]
[1778862568402,57.26,79206.18,0.0,0.99378,1e-05,0.93353]
[1778862571425,57.26,79212.94,0.0,0.99383,1e-05,0.92704]
[1778862576462,57.26,79230.23,0.0,0.99393,1e-05,0.91415]
[1778862577467,57.26,79246.96,0.0,0.99402,1e-05,0.90182]
[1778862578473,57.26,79249.35,0.0,0.99404,1e-05,0.90007]
[1778862582502,57.26,79254.17,0.0,0.99406,1e-05,0.89656]
[1778862585524,57.26,79260.34,0.0,0.9941,1e-05,0.89207]
[1778862588543,57.26,79267.17,0.0,0.99413,1e-05,0.88712]
[1778862593578,57.26,79267.61,0.0,0.99414,1e-05,0.88681]
[1778862598613,57.26,79268.02,0.0,0.99414,1e-05,0.88651]
[1778862601045,57.26,79273.07,0.0,0.99417,1e-05,0.88287]
[1778862605662,57.26,79289.09,0.0,0.99425,1e-05,0.87141]
[1778862606670,57.26,79299.97,0.0,0.99431,1e-05,0.8637]
[1778862609696,57.26,79306.35,0.0,0.99434,1e-05,0.8592]
[1778862611122,57.26,79311.59,0.0,0.99437,1e-05,0.85553]
[1778862612716,57.26,79318.59,0.0,0.99441,1e-05,0.85064]
[1778862613726,57.26,79331.99,0.0,0.99448,1e-05,0.84134]
[1778862617771,57.26,79318.67,0.0,0.99441,1e-05,0.85058]
[1778862618756,57.26,79326.3,0.0,0.99445,1e-05,0.84528]
[1778862621193,57.26,79314.25,0.0,0.99439,1e-05,0.85367]
[1778862621778,57.26,79314.25,0.0,0.99439,1e-05,0.85367]
[1778862624800,57.26,79308.27,0.0,0.99435,1e-05,0.85786]
[1778862627821,57.26,79300.92,0.0,0.99432,1e-05,0.86303]
[1778862632856,57.26,79299.04,0.0,0.99431,1e-05,0.86302]
[1778862637890,57.26,79294.95,0.0,0.99429,1e-05,0.86591]
[1778862642925,57.26,79290.81,0.0,0.99427,1e-05,0.86885]
[1778862647961,57.26,79291.73,0.0,0.99428,1e-05,0.8682]
[1778862652997,57.26,79291.09,0.0,0.99427,1e-05,0.86865]
[1778862656018,57.26,79285.76,0.0,0.99424,1e-05,0.87244]
[1778862660056,57.26,79295.75,0.0,0.9943,1e-05,0.86535]
[1778862665095,57.26,79298.74,0.0,0.99431,1e-05,0.86324]
[1778862670126,57.26,79300.33,0.0,0.99432,1e-05,0.86211]
[1778862671551,57.26,79313.57,0.0,0.99439,1e-05,0.85282]
[1778862673148,57.26,79314.65,0.0,0.9944,1e-05,0.85207]
[1778862678181,57.26,79317.85,0.0,0.99441,1e-05,0.84984]
[1778862680196,57.26,79323.44,0.0,0.99444,1e-05,0.84595]
[1778862685232,57.26,79324.42,0.0,0.99445,1e-05,0.84527]
[1778862690270,57.26,79320.39,0.0,0.99443,1e-05,0.84807]
[1778862692281,57.26,79309.07,0.0,0.99438,1e-05,0.85465]
[1778862693288,57.26,79303.2,0.0,0.99434,1e-05,0.85877]
[1778862698364,57.26,79302.7,0.0,0.99434,1e-05,0.85912]
[1778862703400,57.26,79301.77,0.0,0.99434,1e-05,0.85977]
[1778862707427,57.26,79295.96,0.0,0.99431,1e-05,0.86387]
[1778862709442,57.26,79287.42,0.0,0.99426,1e-05,0.86992]
[1778862711461,57.26,79281.23,0.0,0.99423,1e-05,0.87433]
[1778862716497,57.26,79280.9,0.0,0.99423,1e-05,0.87456]
[1778862721530,57.26,79283.37,0.0,0.99424,1e-05,0.8728]
[1778862725586,57.26,79289.41,0.0,0.99427,1e-05,0.8685]
[1778862730596,57.26,79283.98,0.0,0.99424,1e-05,0.87236]
[1778862735632,57.26,79281.6,0.0,0.99423,1e-05,0.87406]
[1778862740667,57.26,79283.98,0.0,0.99424,1e-05,0.87236]
[1778862743687,57.26,79276.76,0.0,0.9942,1e-05,0.87752]
[1778862748722,57.26,79279.77,0.0,0.99422,1e-05,0.87537]
[1778862753757,57.26,79279.29,0.0,0.99423,1e-05,0.87437]
[1778862758792,57.26,79282.09,0.0,0.99424,1e-05,0.87237]
[1778862762182,57.26,79287.32,0.0,0.99427,1e-05,0.86865]
[1778862767855,57.26,79285.1,0.0,0.99426,1e-05,0.87023]
[1778862772891,57.26,79285.78,0.0,0.99426,1e-05,0.86974]
[1778862777930,57.26,79286.54,0.0,0.99426,1e-05,0.8692]
[1778862782963,57.26,79290.75,0.0,0.99429,1e-05,0.86622]
[1778862784976,57.26,79284.46,0.0,0.99425,1e-05,0.87068]
[1778862785983,57.26,79277.17,0.0,0.99421,1e-05,0.87588]
[1778862786990,57.26,79271.4,0.0,0.99418,1e-05,0.88001]
[1778862791020,57.26,79281.47,0.0,0.99424,1e-05,0.87281]
[1778862795048,57.26,79276.01,0.0,0.99421,1e-05,0.87671]
[1778862800083,57.26,79277.74,0.0,0.99422,1e-05,0.87547]
[1778862804111,57.26,79272.8,0.0,0.99419,1e-05,0.87901]
[1778862809147,57.26,79267.69,0.0,0.99416,1e-05,0.88268]
[1778862812534,57.26,79253.07,0.0,0.99409,1e-05,0.89189]
[1778862814182,57.26,79247.73,0.0,0.99406,1e-05,0.89578]
[1778862816196,57.26,79239.86,0.0,0.99402,1e-05,0.90153]
[1778862818211,57.26,79234.25,0.0,0.99399,1e-05,0.90565]
[1778862823244,57.26,79234.16,0.0,0.99399,1e-05,0.90571]
[1778862828279,57.26,79231.57,0.0,0.99397,1e-05,0.90762]
[1778862833314,57.26,79233.4,0.0,0.99398,1e-05,0.90627]
[1778862838349,57.26,79231.12,0.0,0.99397,1e-05,0.90795]
[1778862843385,57.26,79227.11,0.0,0.99395,1e-05,0.91091]
[1778862848419,57.26,79231.14,0.0,0.99397,1e-05,0.90794]
[1778862852816,57.26,79237.22,0.0,0.994,1e-05,0.90346]
[1778862853460,57.26,79237.22,0.0,0.994,1e-05,0.90346]
[1778862855474,57.26,79244.2,0.0,0.99404,1e-05,0.89835]
[1778862856479,57.26,79249.3,0.0,0.99407,1e-05,0.89463]
[1778862857486,57.26,79254.72,0.0,0.9941,1e-05,0.89069]
[1778862859499,57.26,79259.11,0.0,0.99412,1e-05,0.88751]
[1778862862524,57.26,79264.13,0.0,0.99415,1e-05,0.88389]
[1778862864535,57.26,79272.03,0.0,0.99419,1e-05,0.87821]
[1778862865543,57.26,79275.1,0.0,0.99421,1e-05,0.87601]
[1778862867557,57.26,79269.04,0.0,0.99418,1e-05,0.88036]
[1778862872593,57.26,79270.15,0.0,0.99419,1e-05,0.87821]
[1778862874608,57.26,79278.42,0.0,0.99424,1e-05,0.8723]
[1778862876620,57.26,79281.83,0.0,0.99426,1e-05,0.86987]
[1778862881665,57.26,79285.97,0.0,0.99428,1e-05,0.86693]
[1778862886694,57.26,79290.56,0.0,0.9943,1e-05,0.86368]
[1778862891734,57.26,79289.03,0.0,0.9943,1e-05,0.86476]
[1778862893744,57.26,79283.71,0.0,0.99427,1e-05,0.86853]
[1778862898778,57.26,79283.39,0.0,0.99426,1e-05,0.86876]
[1778862901799,57.26,79278.07,0.0,0.99424,1e-05,0.87255]
[1778862902806,57.26,79273.99,0.0,0.99421,1e-05,0.87546]
[1778862905827,57.26,79272.85,0.0,0.99421,1e-05,0.87628]
[1778862906835,57.26,79264.32,0.0,0.99416,1e-05,0.8824]
[1778862907841,57.26,79261.53,0.0,0.99415,1e-05,0.88441]
[1778862910862,57.26,79254.47,0.0,0.99411,1e-05,0.88951]
[1778862912876,57.26,79263.64,0.0,0.99416,1e-05,0.88289]
[1778862913884,57.26,79262.34,0.0,0.99415,1e-05,0.88382]
[1778862916904,57.26,79254.11,0.0,0.99411,1e-05,0.88977]
[1778862921941,57.26,79250.22,0.0,0.99408,1e-05,0.8926]
[1778862926974,57.26,79248.84,0.0,0.99408,1e-05,0.8936]
[1778862931004,57.26,79242.93,0.0,0.99405,1e-05,0.89654]
[1778862936039,57.26,79238.71,0.0,0.99403,1e-05,0.89962]
[1778862941074,57.26,79235.62,0.0,0.99401,1e-05,0.90188]
[1778862946109,57.26,79236.1,0.0,0.99401,1e-05,0.90153]
[1778862951144,57.26,79236.11,0.0,0.99402,1e-05,0.90152]
[1778862956179,57.26,79234.5,0.0,0.99401,1e-05,0.90271]
[1778862962223,57.26,79232.74,0.0,0.994,1e-05,0.904]
[1778862967256,57.26,79238.84,0.0,0.99403,1e-05,0.89952]
[1778862972291,57.26,79239.57,0.0,0.99403,1e-05,0.89899]
[1778862977326,57.26,79240.77,0.0,0.99404,1e-05,0.89811]
[1778862982362,57.26,79239.86,0.0,0.99404,1e-05,0.89878]
[1778862987396,57.26,79239.7,0.0,0.99403,1e-05,0.8989]
[1778862992431,57.26,79238.34,0.0,0.99404,1e-05,0.89852]
[1778862993808,57.26,79230.82,0.0,0.99399,1e-05,0.90403]
[1778862994445,57.26,79230.79,0.0,0.99399,1e-05,0.90405]
[1778862996460,57.26,79225.64,0.0,0.99397,1e-05,0.90784]
[1778862999480,57.26,79235.1,0.0,0.99402,1e-05,0.90089]
[1778863002501,57.26,79243.99,0.0,0.99407,1e-05,0.89439]
[1778863003878,57.26,79249.32,0.0,0.9941,1e-05,0.89052]
[1778863009556,57.26,79250.89,0.0,0.99411,1e-05,0.88938]
[1778863011565,57.26,79238.92,0.0,0.99404,1e-05,0.89809]
[1778863016601,57.26,79233.51,0.0,0.99401,1e-05,0.90205]
[1778863021634,57.26,79229.83,0.0,0.99399,1e-05,0.90476]
[1778863025664,57.26,79224.13,0.0,0.99396,1e-05,0.90896]
[1778863030706,57.26,79224.69,0.0,0.99396,1e-05,0.90855]
[1778863031711,57.26,79216.38,0.0,0.99391,1e-05,0.9147]
[1778863032717,57.26,79210.05,0.0,0.99388,1e-05,0.91941]
[1778863033728,57.26,79206.93,0.0,0.99386,1e-05,0.92174]
[1778863035737,57.26,79201.83,0.0,0.99383,1e-05,0.92556]
[1778863036744,57.26,79212.05,0.0,0.99389,1e-05,0.91792]
[1778863037751,57.26,79214.51,0.0,0.9939,1e-05,0.91609]
[1778863041779,57.26,79223.35,0.0,0.99395,1e-05,0.90954]
[1778863043792,57.26,79228.68,0.0,0.99398,1e-05,0.9056]
[1778863048828,57.26,79229.41,0.0,0.99399,1e-05,0.90507]
[1778863051850,57.26,79235.66,0.0,0.99403,1e-05,0.8991]
[1778863054870,57.26,79237.74,0.0,0.99404,1e-05,0.89758]
[1778863059904,57.26,79236.05,0.0,0.99403,1e-05,0.89882]
[1778863061920,57.26,79242.18,0.0,0.99407,1e-05,0.89434]
[1778863062926,57.26,79247.86,0.0,0.9941,1e-05,0.89021]
[1778863064941,57.26,79248.91,0.0,0.9941,1e-05,0.88945]
[1778863066956,57.26,79254.6,0.0,0.99413,1e-05,0.88533]
[1778863071994,57.26,79262.54,0.0,0.99418,1e-05,0.87961]
[1778863072997,57.26,79264.34,0.0,0.99419,1e-05,0.87832]
[1778863078035,57.26,79261.35,0.0,0.99417,1e-05,0.88047]
[1778863083070,57.26,79259.07,0.0,0.99416,1e-05,0.88211]
[1778863087098,57.26,79253.19,0.0,0.99413,1e-05,0.88635]
[1778863092133,57.26,79250.04,0.0,0.99411,1e-05,0.88863]
[1778863097168,57.26,79249.5,0.0,0.99411,1e-05,0.88902]
[1778863102205,57.26,79247.94,0.0,0.9941,1e-05,0.89015]
[1778863107238,57.26,79245.23,0.0,0.99408,1e-05,0.89212]
[1778863111273,57.26,79233.89,0.0,0.99403,1e-05,0.89902]
[1778863114677,57.26,79225.57,0.0,0.99398,1e-05,0.90513]
[1778863116307,57.26,79223.29,0.0,0.99397,1e-05,0.90681]
[1778863121342,57.26,79221.27,0.0,0.99396,1e-05,0.9083]
[1778863126377,57.26,79220.93,0.0,0.99396,1e-05,0.90855]
[1778863131420,57.26,79214.24,0.0,0.99392,1e-05,0.9135]
[1778863133426,57.26,79207.76,0.0,0.99388,1e-05,0.91832]
[1778863138461,57.26,79206.12,0.0,0.99387,1e-05,0.91955]
[1778863143504,57.26,79206.9,0.0,0.99388,1e-05,0.91896]
[1778863144889,57.26,79216.48,0.0,0.99393,1e-05,0.91184]
[1778863146517,57.26,79218.23,0.0,0.99394,1e-05,0.91055]
[1778863150546,57.26,79223.25,0.0,0.99397,1e-05,0.90684]
[1778863155581,57.26,79224.17,0.0,0.99397,1e-05,0.90616]
[1778863160620,57.26,79230.43,0.0,0.99401,1e-05,0.90156]
[1778863165029,57.26,79236.28,0.0,0.99404,1e-05,0.89728]
[1778863170687,57.26,79231.97,0.0,0.99402,1e-05,0.90043]
[1778863175722,57.26,79231.59,0.0,0.99403,1e-05,0.89933]
[1778863180757,57.26,79231.0,0.0,0.99402,1e-05,0.89976]
[1778863185794,57.26,79232.29,0.0,0.99403,1e-05,0.89882]
[1778863190830,57.26,79232.58,0.0,0.99403,1e-05,0.89861]
[1778863195862,57.26,79236.11,0.0,0.99405,1e-05,0.89603]
[1778863200907,57.26,79235.9,0.0,0.99405,1e-05,0.89618]
[1778863201908,57.26,79241.31,0.0,0.99408,1e-05,0.89224]
[1778863202915,57.26,79228.1,0.0,0.99401,1e-05,0.90189]
[1778863203919,57.26,79222.35,0.0,0.99397,1e-05,0.90612]
[1778863204928,57.26,79223.26,0.0,0.99398,1e-05,0.90545]
[1778863209961,57.26,79223.12,0.0,0.99398,1e-05,0.90555]
[1778863214996,57.26,79223.51,0.0,0.99398,1e-05,0.90526]
[1778863220032,57.26,79223.98,0.0,0.99398,1e-05,0.90492]
[1778863225067,57.26,79225.68,0.0,0.99399,1e-05,0.90367]
[1778863230107,57.26,79234.21,0.0,0.99404,1e-05,0.89741]
[1778863231112,57.26,79245.42,0.0,0.99411,1e-05,0.88789]
[1778863232121,57.26,79250.28,0.0,0.99414,1e-05,0.88437]
[1778863237155,57.26,79252.88,0.0,0.99415,1e-05,0.8825]
[1778863239168,57.26,79260.14,0.0,0.99419,1e-05,0.87728]
[1778863244203,57.26,79263.81,0.0,0.99421,1e-05,0.87465]
[1778863250248,57.26,79265.77,0.0,0.99422,1e-05,0.87325]
[1778863255287,57.26,79269.58,0.0,0.99424,1e-05,0.87053]
[1778863258304,57.26,79263.57,0.0,0.99421,1e-05,0.87482]
[1778863263339,57.26,79267.25,0.0,0.99423,1e-05,0.87219]
[1778863268373,57.26,79266.3,0.0,0.99422,1e-05,0.87287]
[1778863273408,57.26,79267.3,0.0,0.99423,1e-05,0.87216]
[1778863278443,57.26,79267.79,0.0,0.99423,1e-05,0.87181]
[1778863283478,57.26,79268.27,0.0,0.99424,1e-05,0.87147]
[1778863288513,57.26,79268.55,0.0,0.99424,1e-05,0.87127]
[1778863291534,57.26,79262.03,0.0,0.99421,1e-05,0.87457]
[1778863294555,57.26,79252.37,0.0,0.99416,1e-05,0.88151]
[1778863299590,57.26,79246.48,0.0,0.99413,1e-05,0.88576]
[1778863304626,57.26,79238.28,0.0,0.99408,1e-05,0.8917]
[1778863308655,57.26,79232.75,0.0,0.99405,1e-05,0.89573]
[1778863313689,57.26,79227.82,0.0,0.99402,1e-05,0.89934]
[1778863318723,57.26,79224.88,0.0,0.99401,1e-05,0.9015]
[1778863323759,57.26,79225.04,0.0,0.99401,1e-05,0.90138]
[1778863324765,57.26,79219.5,0.0,0.99398,1e-05,0.90545]
[1778863329801,57.26,79220.0,0.0,0.99398,1e-05,0.90508]
[1778863334837,57.26,79221.65,0.0,0.99399,1e-05,0.90387]
[1778863339871,57.26,79220.88,0.0,0.99398,1e-05,0.90444]
[1778863346303,57.26,79221.58,0.0,0.99399,1e-05,0.90392]
[1778863352969,57.26,79222.05,0.0,0.994,1e-05,0.90219]
[1778863358004,57.26,79219.84,0.0,0.99399,1e-05,0.90382]
[1778863365052,57.26,79219.66,0.0,0.99399,1e-05,0.90395]
[1778863370093,57.26,79225.43,0.0,0.99402,1e-05,0.89971]
[1778863371094,57.26,79226.17,0.0,0.99402,1e-05,0.89917]
[1778863376132,57.26,79220.8,0.0,0.99399,1e-05,0.90311]
[1778863382175,57.26,79218.7,0.0,0.99398,1e-05,0.90466]
[1778863385197,57.26,79213.54,0.0,0.99395,1e-05,0.90846]
[1778863386204,57.26,79207.49,0.0,0.99392,1e-05,0.91295]
[1778863387211,57.26,79205.48,0.0,0.99391,1e-05,0.91444]
[1778863391240,57.26,79213.21,0.0,0.99395,1e-05,0.90871]
[1778863396274,57.26,79213.4,0.0,0.99395,1e-05,0.90857]
[1778863399295,57.26,79221.12,0.0,0.99399,1e-05,0.90288]
[1778863405336,57.26,79219.89,0.0,0.99399,1e-05,0.90378]
[1778863410373,57.26,79214.76,0.0,0.99396,1e-05,0.90756]
[1778863412385,57.26,79212.76,0.0,0.99396,1e-05,0.90765]
[1778863417420,57.26,79212.88,0.0,0.99396,1e-05,0.90756]
[1778863422457,57.26,79210.51,0.0,0.99394,1e-05,0.90932]
[1778863427492,57.26,79209.79,0.0,0.99394,1e-05,0.90985]
[1778863432526,57.26,79209.12,0.0,0.99393,1e-05,0.91035]
[1778863437561,57.26,79207.16,0.0,0.99392,1e-05,0.9118]
[1778863442599,57.26,79206.53,0.0,0.99392,1e-05,0.91227]
[1778863447634,57.26,79206.31,0.0,0.99392,1e-05,0.91243]
[1778863452671,57.26,79216.56,0.0,0.99398,1e-05,0.90485]
[1778863457706,57.26,79211.73,0.0,0.99395,1e-05,0.90841]
[1778863458711,57.26,79206.19,0.0,0.99392,1e-05,0.91252]
[1778863463746,57.26,79209.64,0.0,0.99394,1e-05,0.90996]
[1778863468782,57.26,79208.88,0.0,0.99393,1e-05,0.91052]
[1778863473816,57.26,79205.03,0.0,0.99392,1e-05,0.91199]
[1778863478851,57.26,79204.66,0.0,0.99392,1e-05,0.91226]
[1778863483886,57.26,79204.22,0.0,0.99392,1e-05,0.91259]
[1778863488920,57.26,79208.95,0.0,0.99394,1e-05,0.90908]
[1778863493956,57.26,79211.87,0.0,0.99396,1e-05,0.90692]
[1778863497366,57.26,79217.0,0.0,0.99399,1e-05,0.90314]
[1778863503019,57.26,79221.74,0.0,0.99401,1e-05,0.89966]
[1778863506039,57.26,79230.59,0.0,0.99406,1e-05,0.89319]
[1778863511077,57.26,79231.15,0.0,0.99407,1e-05,0.89278]
[1778863516111,57.26,79232.79,0.0,0.99408,1e-05,0.89159]
[1778863519131,57.26,79226.69,0.0,0.99404,1e-05,0.89604]
[1778863524166,57.26,79221.39,0.0,0.99401,1e-05,0.89992]
[1778863527577,57.26,79209.5,0.0,0.99395,1e-05,0.90867]
[1778863533230,57.26,79207.98,0.0,0.99395,1e-05,0.90841]
[1778863538271,57.26,79206.38,0.0,0.99394,1e-05,0.90959]
[1778863540282,57.26,79198.53,0.0,0.99389,1e-05,0.91542]
[1778863541289,57.26,79197.45,0.0,0.99389,1e-05,0.91622]
[1778863546324,57.26,79194.21,0.0,0.99387,1e-05,0.91864]
[1778863549345,57.26,79190.41,0.0,0.99385,1e-05,0.92148]
[1778863554380,57.26,79190.44,0.0,0.99385,1e-05,0.92146]
[1778863559415,57.26,79194.28,0.0,0.99387,1e-05,0.91859]
[1778863561433,57.26,79196.13,0.0,0.99388,1e-05,0.91721]
[1778863565461,57.26,79179.93,0.0,0.99379,1e-05,0.92935]
[1778863566466,57.26,79175.82,0.0,0.99376,1e-05,0.93246]
[1778863570493,57.26,79172.22,0.0,0.99374,1e-05,0.93518]
[1778863575528,57.26,79169.93,0.0,0.99373,1e-05,0.93692]
[1778863580563,57.26,79171.55,0.0,0.99374,1e-05,0.93569]
[1778863585615,57.26,79166.6,0.0,0.99371,1e-05,0.93945]
[1778863586615,57.26,79159.04,0.0,0.99366,1e-05,0.94522]
[1778863587622,57.26,79153.88,0.0,0.99363,1e-05,0.94917]
[1778863589636,57.26,79159.9,0.0,0.99367,1e-05,0.94456]
[1778863594672,57.26,79160.12,0.0,0.99368,1e-05,0.94296]
[1778863596692,57.26,79143.98,0.0,0.99358,1e-05,0.95535]
[1778863597699,57.26,79121.73,0.0,0.99345,1e-05,0.97266]
[1778863598709,57.26,79112.05,0.0,0.99339,1e-05,0.98028]
[1778863599713,57.26,79109.12,0.0,0.99337,1e-05,0.98259]
[1778863603744,57.26,79103.61,0.0,0.99334,1e-05,0.98695]
[1778863605755,57.26,79096.36,0.0,0.9933,1e-05,0.99272]
[1778863610790,57.26,79099.18,0.0,0.99331,1e-05,0.99047]
[1778863615825,57.26,79103.72,0.0,0.99334,1e-05,0.98687]
[1778863616832,57.26,79110.87,0.0,0.99338,1e-05,0.98121]
[1778863621868,57.26,79111.55,0.0,0.99339,1e-05,0.98067]
[1778863624905,57.26,79120.69,0.0,0.99344,1e-05,0.97348]
[1778863629971,57.26,79126.13,0.0,0.99348,1e-05,0.96922]
[1778863635012,57.26,79125.46,0.0,0.99347,1e-05,0.96974]
[1778863636017,57.26,79135.76,0.0,0.99354,1e-05,0.96172]
[1778863637022,57.26,79141.23,0.0,0.99357,1e-05,0.95748]
[1778863641051,57.26,79145.16,0.0,0.99359,1e-05,0.95444]
[1778863643065,57.26,79152.34,0.0,0.99363,1e-05,0.94892]
[1778863648436,57.26,79151.99,0.0,0.99363,1e-05,0.94919]
[1778863654142,57.26,79153.67,0.0,0.99365,1e-05,0.94647]
[1778863657163,57.26,79159.58,0.0,0.99369,1e-05,0.94195]
[1778863662198,57.26,79163.59,0.0,0.99371,1e-05,0.93889]
[1778863667232,57.26,79165.74,0.0,0.99372,1e-05,0.93726]
[1778863670263,57.26,79177.24,0.0,0.99379,1e-05,0.92856]
[1778863671265,57.26,79188.18,0.0,0.99385,1e-05,0.92034]
[1778863672271,57.26,79193.34,0.0,0.99388,1e-05,0.91649]
[1778863674285,57.26,79202.21,0.0,0.99393,1e-05,0.9099]
[1778863677306,57.26,79213.16,0.0,0.99399,1e-05,0.90182]
[1778863678648,57.26,79231.82,0.0,0.9941,1e-05,0.88819]
[1778863679320,57.26,79231.82,0.0,0.9941,1e-05,0.88819]
[1778863680327,57.26,79238.36,0.0,0.99413,1e-05,0.88345]
[1778863681336,57.26,79250.99,0.0,0.9942,1e-05,0.87437]
[1778863683349,57.26,79257.61,0.0,0.99424,1e-05,0.86964]
[1778863686391,57.26,79266.76,0.0,0.99429,1e-05,0.86314]
[1778863688720,57.26,79268.71,0.0,0.9943,1e-05,0.86176]
[1778863690412,57.26,79260.65,0.0,0.99425,1e-05,0.86748]
[1778863691416,57.26,79257.2,0.0,0.99424,1e-05,0.86993]
[1778863696453,57.26,79259.78,0.0,0.99425,1e-05,0.8681]
[1778863700480,57.26,79265.07,0.0,0.99428,1e-05,0.86434]
[1778863702494,57.26,79271.48,0.0,0.99431,1e-05,0.8598]
[1778863703501,57.26,79281.86,0.0,0.99437,1e-05,0.8525]
[1778863704511,57.26,79287.02,0.0,0.9944,1e-05,0.84889]
[1778863706525,57.26,79281.46,0.0,0.99437,1e-05,0.85278]
[1778863707532,57.26,79264.45,0.0,0.99428,1e-05,0.86478]
[1778863708542,57.26,79255.75,0.0,0.99423,1e-05,0.87097]
[1778863709547,57.26,79253.08,0.0,0.99421,1e-05,0.87287]
[1778863712568,57.26,79258.15,0.0,0.99425,1e-05,0.86791]
[1778863716597,57.26,79260.91,0.0,0.99426,1e-05,0.86595]
[1778863720624,57.26,79269.93,0.0,0.99431,1e-05,0.85956]
[1778863721632,57.26,79266.12,0.0,0.99429,1e-05,0.86225]
[1778863723647,57.26,79257.48,0.0,0.99425,1e-05,0.86839]
[1778863724655,57.26,79247.49,0.0,0.99419,1e-05,0.87552]
[1778863725663,57.26,79240.66,0.0,0.99415,1e-05,0.88043]
[1778863726668,57.26,79238.63,0.0,0.99414,1e-05,0.8819]
[1778863731705,57.26,79242.78,0.0,0.99417,1e-05,0.87891]
[1778863735731,57.26,79247.89,0.0,0.99419,1e-05,0.87524]
[1778863737746,57.26,79239.18,0.0,0.99415,1e-05,0.8815]
[1778863738752,57.26,79234.87,0.0,0.99412,1e-05,0.88461]
[1778863740766,57.26,79234.08,0.0,0.99412,1e-05,0.88518]
[1778863745817,57.26,79234.83,0.0,0.99412,1e-05,0.88464]
[1778863750853,57.26,79235.66,0.0,0.99413,1e-05,0.88404]
[1778863756896,57.26,79235.3,0.0,0.99413,1e-05,0.8843]
[1778863761930,57.26,79229.93,0.0,0.9941,1e-05,0.88819]
[1778863763945,57.26,79222.63,0.0,0.99406,1e-05,0.8935]
[1778863764951,57.26,79221.68,0.0,0.99405,1e-05,0.8942]
[1778863769986,57.26,79222.12,0.0,0.99405,1e-05,0.89388]
[1778863775022,57.26,79223.63,0.0,0.99407,1e-05,0.8914]
[1778863780056,57.26,79225.19,0.0,0.99408,1e-05,0.89027]
[1778863785091,57.26,79224.93,0.0,0.99408,1e-05,0.89046]
[1778863790126,57.26,79226.46,0.0,0.99409,1e-05,0.88934]
[1778863795161,57.26,79226.14,0.0,0.99408,1e-05,0.88958]
[1778863798181,57.26,79230.91,0.0,0.99411,1e-05,0.88611]
[1778863803218,57.26,79231.99,0.0,0.99412,1e-05,0.88533]
[1778863806238,57.26,79237.91,0.0,0.99415,1e-05,0.88106]
[1778863811276,57.26,79239.45,0.0,0.99416,1e-05,0.87995]
[1778863817318,57.26,79239.06,0.0,0.99415,1e-05,0.88023]
[1778863819637,57.26,79244.44,0.0,0.99418,1e-05,0.87636]
[1778863825371,57.26,79249.84,0.0,0.99421,1e-05,0.87249]
[1778863830406,57.26,79251.52,0.0,0.99422,1e-05,0.87129]
[1778863835443,57.26,79246.39,0.0,0.9942,1e-05,0.87361]
[1778863841483,57.26,79251.31,0.0,0.99423,1e-05,0.87009]
[1778863846518,57.26,79252.54,0.0,0.99424,1e-05,0.86921]
[1778863853567,57.26,79252.08,0.0,0.99423,1e-05,0.86954]
[1778863856590,57.26,79245.48,0.0,0.9942,1e-05,0.87426]
[1778863857596,57.26,79238.36,0.0,0.99416,1e-05,0.87937]
[1778863858604,57.26,79234.98,0.0,0.99414,1e-05,0.88181]
[1778863863639,57.26,79236.25,0.0,0.99415,1e-05,0.88089]
[1778863868686,57.26,79242.24,0.0,0.99418,1e-05,0.87658]
[1778863869989,57.26,79234.38,0.0,0.99414,1e-05,0.88224]
[1778863871699,57.26,79231.91,0.0,0.99412,1e-05,0.88403]
[1778863873714,57.26,79243.7,0.0,0.99419,1e-05,0.87553]
[1778863874724,57.26,79245.92,0.0,0.9942,1e-05,0.87394]
[1778863875726,57.26,79240.24,0.0,0.99417,1e-05,0.87802]
[1778863876733,57.26,79234.82,0.0,0.99414,1e-05,0.88192]
[1778863878745,57.26,79234.26,0.0,0.99414,1e-05,0.88233]
[1778863883787,57.26,79235.06,0.0,0.99414,1e-05,0.88175]
[1778863888821,57.26,79243.54,0.0,0.99419,1e-05,0.87565]
[1778863889827,57.26,79246.51,0.0,0.9942,1e-05,0.87352]
[1778863894864,57.26,79248.38,0.0,0.99422,1e-05,0.87083]
[1778863899898,57.26,79250.54,0.0,0.99423,1e-05,0.86929]
[1778863904953,57.26,79248.84,0.0,0.99423,1e-05,0.8705]
[1778863905940,57.26,79243.61,0.0,0.9942,1e-05,0.87424]
[1778863906949,57.26,79228.18,0.0,0.99411,1e-05,0.88536]
[1778863907954,57.26,79229.17,0.0,0.99412,1e-05,0.88464]
[1778863911982,57.26,79231.59,0.0,0.99413,1e-05,0.88289]
[1778863917018,57.26,79229.4,0.0,0.99412,1e-05,0.88448]
[1778863921047,57.26,79223.5,0.0,0.99409,1e-05,0.88875]
[1778863926081,57.26,79222.43,0.0,0.99408,1e-05,0.88953]
[1778863930412,57.26,79215.3,0.0,0.99404,1e-05,0.89473]
[1778863936151,57.26,79215.15,0.0,0.99404,1e-05,0.89484]
[1778863941186,57.26,79212.69,0.0,0.99403,1e-05,0.89664]
[1778863946221,57.26,79210.05,0.0,0.99401,1e-05,0.89857]
[1778863951258,57.26,79213.83,0.0,0.99404,1e-05,0.89443]
[1778863956293,57.26,79211.62,0.0,0.99403,1e-05,0.89604]
[1778863961328,57.26,79209.86,0.0,0.99402,1e-05,0.89733]
[1778863966363,57.26,79209.2,0.0,0.99402,1e-05,0.89782]
[1778863970703,57.26,79181.04,0.0,0.99386,1e-05,0.91866]
[1778863971398,57.26,79181.04,0.0,0.99386,1e-05,0.91866]
[1778863977440,57.26,79182.15,0.0,0.99386,1e-05,0.91784]
[1778863982474,57.26,79179.11,0.0,0.99385,1e-05,0.92011]
[1778863984489,57.26,79173.0,0.0,0.99381,1e-05,0.92469]
[1778863988517,57.26,79143.27,0.0,0.99364,1e-05,0.94727]
[1778863989524,57.26,79133.05,0.0,0.99358,1e-05,0.95514]
[1778863994559,57.26,79132.3,0.0,0.99357,1e-05,0.95572]
[1778864000913,57.26,79139.7,0.0,0.99362,1e-05,0.95002]
[1778864006653,57.26,79142.11,0.0,0.99363,1e-05,0.94816]
[1778864008667,57.26,79151.77,0.0,0.99369,1e-05,0.94077]
[1778864010982,57.26,79163.13,0.0,0.99375,1e-05,0.93214]
[1778864011694,57.26,79163.13,0.0,0.99376,1e-05,0.93072]
[1778864013702,57.26,79173.19,0.0,0.99382,1e-05,0.92314]
[1778864016724,57.26,79178.76,0.0,0.99385,1e-05,0.91897]
[1778864019744,57.26,79185.76,0.0,0.99389,1e-05,0.91374]
[1778864024780,57.26,79189.69,0.0,0.99392,1e-05,0.91082]
[1778864031124,57.26,79189.06,0.0,0.99391,1e-05,0.91129]
[1778864032839,57.26,79194.46,0.0,0.99394,1e-05,0.90729]
[1778864033846,57.26,79196.07,0.0,0.99395,1e-05,0.9061]
[1778864038881,57.26,79196.73,0.0,0.99396,1e-05,0.90561]
[1778864043916,57.26,79197.77,0.0,0.99396,1e-05,0.90484]
[1778864045931,57.26,79200.6,0.0,0.99398,1e-05,0.90275]
[1778864050965,57.26,79200.2,0.0,0.99397,1e-05,0.90305]
[1778864058016,57.26,79200.48,0.0,0.99398,1e-05,0.90284]
[1778864063049,57.26,79203.71,0.0,0.99399,1e-05,0.90046]
[1778864067081,57.26,79195.7,0.0,0.99395,1e-05,0.90637]
[1778864069094,57.26,79190.45,0.0,0.99392,1e-05,0.91026]
[1778864071106,57.26,79185.79,0.0,0.9939,1e-05,0.91232]
[1778864076142,57.26,79186.06,0.0,0.9939,1e-05,0.91212]
[1778864078153,57.26,79178.92,0.0,0.99386,1e-05,0.91744]
[1778864079161,57.26,79176.86,0.0,0.99385,1e-05,0.91898]
[1778864084198,57.26,79175.88,0.0,0.99385,1e-05,0.91972]
[1778864086210,57.26,79188.22,0.0,0.99392,1e-05,0.91052]
[1778864087221,57.26,79193.98,0.0,0.99395,1e-05,0.90625]
[1778864088225,57.26,79193.31,0.0,0.99394,1e-05,0.90675]
[1778864089231,57.26,79186.79,0.0,0.99391,1e-05,0.91158]
[1778864090238,57.26,79184.23,0.0,0.99389,1e-05,0.91348]
[1778864095272,57.26,79177.66,0.0,0.99386,1e-05,0.91838]
[1778864100308,57.26,79177.39,0.0,0.99385,1e-05,0.91859]
[1778864104338,57.26,79182.91,0.0,0.99389,1e-05,0.91447]
[1778864106352,57.26,79184.36,0.0,0.99389,1e-05,0.91339]
[1778864111695,57.26,79185.48,0.0,0.9939,1e-05,0.91255]
[1778864117428,57.26,79189.75,0.0,0.99392,1e-05,0.90938]
[1778864120451,57.26,79193.12,0.0,0.99394,1e-05,0.90689]
[1778864124478,57.26,79196.69,0.0,0.99396,1e-05,0.90425]
[1778864129511,57.26,79200.92,0.0,0.99399,1e-05,0.90113]
[1778864134547,57.26,79202.12,0.0,0.994,1e-05,0.89886]
[1778864139582,57.26,79203.07,0.0,0.99401,1e-05,0.89817]
[1778864144617,57.26,79200.7,0.0,0.994,1e-05,0.89991]
[1778864149652,57.26,79202.26,0.0,0.994,1e-05,0.89876]
[1778864154686,57.26,79204.03,0.0,0.99401,1e-05,0.89746]
[1778864159726,57.26,79224.77,0.0,0.99413,1e-05,0.88236]
[1778864160730,57.26,79228.34,0.0,0.99415,1e-05,0.87979]
[1778864165765,57.26,79227.12,0.0,0.99414,1e-05,0.88067]
[1778864170815,57.26,79231.47,0.0,0.99417,1e-05,0.87753]
[1778864172120,57.26,79238.86,0.0,0.99421,1e-05,0.87223]
[1778864172828,57.26,79238.86,0.0,0.99421,1e-05,0.87223]
[1778864177862,57.26,79238.89,0.0,0.99421,1e-05,0.87221]
[1778864185927,57.26,79238.98,0.0,0.99421,1e-05,0.87214]
[1778864190966,57.26,79243.09,0.0,0.99423,1e-05,0.86921]
[1778864192980,57.26,79240.08,0.0,0.99422,1e-05,0.87]
[1778864193987,57.26,79232.79,0.0,0.99418,1e-05,0.87522]
[1778864194994,57.26,79234.35,0.0,0.99419,1e-05,0.87411]
[1778864198015,57.26,79229.25,0.0,0.99416,1e-05,0.87777]
[1778864203050,57.26,79231.03,0.0,0.99417,1e-05,0.87649]
[1778864208086,57.26,79234.4,0.0,0.99419,1e-05,0.87407]
[1778864213119,57.26,79235.63,0.0,0.9942,1e-05,0.87319]
[1778864217148,57.26,79243.13,0.0,0.99424,1e-05,0.86783]
[1778864219162,57.26,79245.28,0.0,0.99425,1e-05,0.8663]
[1778864220169,57.26,79239.94,0.0,0.99422,1e-05,0.8701]
[1778864222188,57.26,79238.56,0.0,0.99421,1e-05,0.87109]
[1778864223190,57.26,79233.24,0.0,0.99418,1e-05,0.8749]
[1778864224197,57.26,79229.48,0.0,0.99416,1e-05,0.8776]
[1778864229234,57.26,79229.6,0.0,0.99416,1e-05,0.87752]
[1778864234269,57.26,79233.37,0.0,0.99419,1e-05,0.87481]
[1778864239304,57.26,79235.74,0.0,0.9942,1e-05,0.87311]
[1778864244341,57.26,79236.73,0.0,0.9942,1e-05,0.8724]
[1778864249376,57.26,79236.51,0.0,0.9942,1e-05,0.87256]
[1778864254412,57.26,79235.72,0.0,0.99421,1e-05,0.87177]
[1778864259446,57.26,79237.17,0.0,0.99421,1e-05,0.87073]
[1778864264482,57.26,79237.1,0.0,0.99421,1e-05,0.87078]
[1778864269516,57.26,79238.4,0.0,0.99422,1e-05,0.86985]
[1778864274550,57.26,79250.48,0.0,0.99429,1e-05,0.86126]
[1778864275559,57.26,79252.04,0.0,0.99429,1e-05,0.86016]
[1778864276565,57.26,79245.12,0.0,0.99426,1e-05,0.86506]
[1778864277572,57.26,79240.08,0.0,0.99423,1e-05,0.86865]
[1778864278578,57.26,79237.29,0.0,0.99422,1e-05,0.87065]
[1778864283615,57.26,79235.9,0.0,0.99421,1e-05,0.87164]
[1778864287644,57.26,79243.88,0.0,0.99425,1e-05,0.86595]
[1778864289657,57.26,79248.55,0.0,0.99428,1e-05,0.86263]
[1778864295703,57.26,79246.56,0.0,0.99427,1e-05,0.86404]
[1778864297715,57.26,79236.37,0.0,0.99421,1e-05,0.8713]
[1778864298729,57.26,79233.27,0.0,0.99419,1e-05,0.87352]
[1778864299729,57.26,79224.96,0.0,0.99415,1e-05,0.8795]
[1778864300736,57.26,79220.54,0.0,0.99412,1e-05,0.88269]
[1778864305772,57.26,79222.99,0.0,0.99414,1e-05,0.88092]
[1778864310807,57.26,79219.8,0.0,0.99412,1e-05,0.88323]
[1778864315847,57.26,79221.57,0.0,0.99414,1e-05,0.88058]
[1778864320882,57.26,79220.6,0.0,0.99413,1e-05,0.88128]
[1778864325918,57.26,79222.31,0.0,0.99414,1e-05,0.88005]
[1778864331960,57.26,79227.01,0.0,0.99417,1e-05,0.87666]
[1778864336994,57.26,79227.88,0.0,0.99417,1e-05,0.87603]
[1778864342031,57.26,79223.6,0.0,0.99415,1e-05,0.87912]
[1778864347065,57.26,79226.57,0.0,0.99417,1e-05,0.87698]
[1778864352102,57.26,79226.06,0.0,0.99416,1e-05,0.87734]
[1778864357140,57.26,79229.08,0.0,0.99418,1e-05,0.87517]
[1778864362178,57.26,79227.88,0.0,0.99417,1e-05,0.87603]
[1778864370233,57.26,79231.07,0.0,0.99419,1e-05,0.87374]
[1778864375270,57.26,79230.42,0.0,0.9942,1e-05,0.87285]
[1778864379295,57.26,79237.75,0.0,0.99424,1e-05,0.86761]
[1778864380302,57.26,79242.48,0.0,0.99426,1e-05,0.86425]
[1778864385337,57.26,79243.63,0.0,0.99427,1e-05,0.86343]
[1778864390374,57.26,79247.29,0.0,0.99429,1e-05,0.86083]
[1778864395408,57.26,79248.17,0.0,0.99429,1e-05,0.86021]
[1778864400442,57.26,79246.68,0.0,0.99428,1e-05,0.86127]
[1778864402457,57.26,79237.89,0.0,0.99424,1e-05,0.86751]
[1778864403463,57.26,79230.31,0.0,0.99419,1e-05,0.87293]
[1778864404470,57.26,79228.8,0.0,0.99419,1e-05,0.87402]
[1778864406485,57.26,79221.89,0.0,0.99415,1e-05,0.87899]
[1778864407494,57.26,79222.2,0.0,0.99415,1e-05,0.87876]
[1778864412529,57.26,79223.16,0.0,0.99416,1e-05,0.87807]
[1778864417561,57.26,79218.59,0.0,0.99413,1e-05,0.88137]
[1778864421593,57.26,79211.45,0.0,0.99409,1e-05,0.88654]
[1778864424612,57.26,79205.54,0.0,0.99406,1e-05,0.89084]
[1778864429646,57.26,79208.22,0.0,0.99407,1e-05,0.88889]
[1778864431664,57.26,79213.01,0.0,0.99411,1e-05,0.88404]
[1778864436695,57.26,79215.82,0.0,0.99412,1e-05,0.882]
[1778864441731,57.26,79219.76,0.0,0.99415,1e-05,0.87916]
[1778864444017,57.26,79208.23,0.0,0.99408,1e-05,0.88751]
[1778864445759,57.26,79207.48,0.0,0.99408,1e-05,0.88805]
[1778864449787,57.26,79213.84,0.0,0.99411,1e-05,0.88344]
[1778864454822,57.26,79213.49,0.0,0.99411,1e-05,0.88369]
[1778864459858,57.26,79208.84,0.0,0.99409,1e-05,0.88706]
[1778864464893,57.26,79207.7,0.0,0.99408,1e-05,0.88789]
[1778864469928,57.26,79201.53,0.0,0.99404,1e-05,0.89239]
[1778864474229,57.26,79188.72,0.0,0.99397,1e-05,0.90179]
[1778864475971,57.26,79183.19,0.0,0.99394,1e-05,0.90588]
[1778864476981,57.26,79182.51,0.0,0.99394,1e-05,0.90638]
[1778864482012,57.26,79184.44,0.0,0.99395,1e-05,0.90495]
[1778864484298,57.26,79201.93,0.0,0.99405,1e-05,0.8921]
[1778864486042,57.26,79202.79,0.0,0.99405,1e-05,0.89147]
[1778864490070,57.26,79210.85,0.0,0.9941,1e-05,0.8856]
[1778864492084,57.26,79214.17,0.0,0.99412,1e-05,0.88183]
[1778864494370,57.26,79220.68,0.0,0.99416,1e-05,0.87713]
[1778864496115,57.26,79228.35,0.0,0.9942,1e-05,0.87162]
[1778864497119,57.26,79230.82,0.0,0.99422,1e-05,0.86986]
[1778864500140,57.26,79237.63,0.0,0.99425,1e-05,0.865]
[1778864505178,57.26,79237.0,0.0,0.99425,1e-05,0.86545]
[1778864507193,57.26,79231.73,0.0,0.99422,1e-05,0.86921]
[1778864508204,57.26,79230.0,0.0,0.99421,1e-05,0.87044]
[1778864511226,57.26,79225.62,0.0,0.99419,1e-05,0.87358]
[1778864515249,57.26,79221.34,0.0,0.99416,1e-05,0.87666]
[1778864520288,57.26,79215.98,0.0,0.99413,1e-05,0.88052]
[1778864522299,57.26,79208.44,0.0,0.99409,1e-05,0.88598]
[1778864523308,57.26,79205.54,0.0,0.99408,1e-05,0.88809]
[1778864528340,57.26,79202.99,0.0,0.99406,1e-05,0.88995]
[1778864533375,57.26,79194.92,0.0,0.99402,1e-05,0.89585]
[1778864535389,57.26,79193.55,0.0,0.99401,1e-05,0.89685]
[1778864540424,57.26,79193.71,0.0,0.99401,1e-05,0.89673]
[1778864545460,57.26,79195.21,0.0,0.99402,1e-05,0.89563]
[1778864549497,57.26,79203.96,0.0,0.99407,1e-05,0.88924]
[1778864550494,57.26,79210.1,0.0,0.9941,1e-05,0.88478]
[1778864551501,57.26,79211.33,0.0,0.99412,1e-05,0.88252]
[1778864553515,57.26,79206.17,0.0,0.99409,1e-05,0.88626]
[1778864554525,57.26,79202.08,0.0,0.99407,1e-05,0.88923]
[1778864556537,57.26,79199.03,0.0,0.99405,1e-05,0.89146]
[1778864562582,57.26,79198.28,0.0,0.99404,1e-05,0.89201]
[1778864566612,57.26,79207.96,0.0,0.9941,1e-05,0.88496]
[1778864568626,57.26,79210.52,0.0,0.99411,1e-05,0.8831]
[1778864573661,57.26,79215.71,0.0,0.99414,1e-05,0.87935]
[1778864578694,57.26,79218.07,0.0,0.99415,1e-05,0.87765]
[1778864583729,57.26,79220.34,0.0,0.99417,1e-05,0.87601]
[1778864585744,57.26,79214.76,0.0,0.99414,1e-05,0.88004]
[1778864588764,57.26,79209.86,0.0,0.99411,1e-05,0.88358]
[1778864593799,57.26,79205.23,0.0,0.99408,1e-05,0.88694]
[1778864597827,57.26,79196.73,0.0,0.99404,1e-05,0.89314]
[1778864598834,57.26,79187.42,0.0,0.99398,1e-05,0.89997]
[1778864599841,57.26,79185.97,0.0,0.99398,1e-05,0.90104]
[1778864605146,57.26,79184.55,0.0,0.99397,1e-05,0.90209]
[1778864613939,57.26,79184.37,0.0,0.99398,1e-05,0.90083]
[1778864619987,57.26,79183.08,0.0,0.99397,1e-05,0.90178]
[1778864625286,57.26,79183.99,0.0,0.99397,1e-05,0.90111]
[1778864632066,57.26,79183.3,0.0,0.99397,1e-05,0.90162]
[1778864639115,57.26,79180.32,0.0,0.99395,1e-05,0.90382]
[1778864644151,57.26,79178.48,0.0,0.99394,1e-05,0.90518]
[1778864645426,57.26,79174.08,0.0,0.99392,1e-05,0.90844]
[1778864652206,57.26,79174.56,0.0,0.99392,1e-05,0.90808]
[1778864657241,57.26,79179.41,0.0,0.99395,1e-05,0.90449]
[1778864662276,57.26,79179.55,0.0,0.99395,1e-05,0.90439]
[1778864665570,57.26,79198.31,0.0,0.99405,1e-05,0.89061]
[1778864667311,57.26,79200.56,0.0,0.99407,1e-05,0.88897]
[1778864670333,57.26,79204.72,0.0,0.99409,1e-05,0.88594]
[1778864673356,57.26,79199.78,0.0,0.99407,1e-05,0.88816]
[1778864678390,57.26,79200.91,0.0,0.99408,1e-05,0.88733]
[1778864683424,57.26,79204.1,0.0,0.99409,1e-05,0.88502]
[1778864687453,57.26,79197.56,0.0,0.99406,1e-05,0.88978]
[1778864688459,57.26,79191.12,0.0,0.99402,1e-05,0.89448]
[1778864693495,57.26,79194.51,0.0,0.99404,1e-05,0.892]
[1778864698530,57.26,79192.85,0.0,0.99403,1e-05,0.89322]
[1778864703565,57.26,79197.02,0.0,0.99406,1e-05,0.89017]
[1778864707593,57.26,79209.24,0.0,0.99412,1e-05,0.88129]
[1778864708601,57.26,79213.09,0.0,0.99414,1e-05,0.87851]
[1778864713635,57.26,79215.2,0.0,0.99416,1e-05,0.87699]
[1778864718670,57.26,79214.13,0.0,0.99415,1e-05,0.87776]
[1778864720690,57.26,79217.05,0.0,0.99417,1e-05,0.87566]
[1778864725993,57.26,79209.37,0.0,0.99412,1e-05,0.8812]
[1778864731766,57.26,79205.05,0.0,0.99411,1e-05,0.88296]
[1778864732776,57.26,79195.73,0.0,0.99406,1e-05,0.88973]
[1778864733780,57.26,79191.27,0.0,0.99403,1e-05,0.89299]
[1778864738815,57.26,79188.79,0.0,0.99402,1e-05,0.89481]
[1778864743850,57.26,79186.94,0.0,0.99401,1e-05,0.89616]
[1778864748887,57.26,79189.39,0.0,0.99402,1e-05,0.89437]
[1778864749893,57.26,79195.41,0.0,0.99406,1e-05,0.88997]
[1778864750900,57.26,79201.58,0.0,0.99409,1e-05,0.88547]
[1778864755936,57.26,79203.14,0.0,0.9941,1e-05,0.88434]
[1778864760972,57.26,79206.26,0.0,0.99412,1e-05,0.88208]
[1778864763994,57.26,79212.38,0.0,0.99415,1e-05,0.87766]
[1778864766013,57.26,79222.05,0.0,0.9942,1e-05,0.87071]
[1778864767020,57.26,79229.39,0.0,0.99424,1e-05,0.86547]
[1778864768028,57.26,79231.78,0.0,0.99426,1e-05,0.86377]
[1778864771059,57.26,79243.48,0.0,0.99432,1e-05,0.85548]
[1778864772064,57.26,79262.23,0.0,0.99442,1e-05,0.84234]
[1778864773070,57.26,79266.91,0.0,0.99444,1e-05,0.83909]
[1778864776346,57.26,79265.66,0.0,0.99444,1e-05,0.83995]
[1778864781129,57.26,79274.64,0.0,0.99448,1e-05,0.83374]
[1778864782148,57.26,79278.38,0.0,0.9945,1e-05,0.83116]
[1778864783152,57.26,79285.21,0.0,0.99454,1e-05,0.82647]
[1778864784155,57.26,79302.05,0.0,0.99462,1e-05,0.81501]
[1778864785161,57.26,79298.24,0.0,0.9946,1e-05,0.81759]
[1778864787175,57.26,79299.65,0.0,0.99461,1e-05,0.81663]
[1778864789191,57.26,79302.56,0.0,0.99463,1e-05,0.81466]
[1778864793217,57.26,79295.91,0.0,0.9946,1e-05,0.81787]
[1778864794225,57.26,79288.02,0.0,0.99456,1e-05,0.82325]
[1778864795233,57.26,79289.82,0.0,0.99457,1e-05,0.82202]
[1778864796497,57.26,79277.53,0.0,0.99451,1e-05,0.83043]
[1778864798255,57.26,79274.36,0.0,0.99449,1e-05,0.83262]
[1778864800268,57.26,79281.58,0.0,0.99453,1e-05,0.82765]
[1778864804298,57.26,79275.18,0.0,0.99449,1e-05,0.83205]
[1778864805305,57.26,79267.15,0.0,0.99445,1e-05,0.8376]
[1778864806568,57.26,79258.74,0.0,0.99441,1e-05,0.84344]
[1778864807319,57.26,79258.74,0.0,0.99441,1e-05,0.84344]
[1778864809333,57.26,79252.13,0.0,0.99437,1e-05,0.84806]
[1778864811347,57.26,79249.75,0.0,0.99436,1e-05,0.84973]
[1778864813361,57.26,79255.67,0.0,0.99439,1e-05,0.84559]
[1778864818396,57.26,79250.54,0.0,0.99436,1e-05,0.84918]
[1778864822424,57.26,79256.08,0.0,0.99439,1e-05,0.8453]
[1778864824439,57.26,79258.31,0.0,0.99441,1e-05,0.84374]
[1778864829473,57.26,79255.66,0.0,0.99439,1e-05,0.84559]
[1778864833504,57.26,79263.81,0.0,0.99443,1e-05,0.83992]
[1778864834511,57.26,79264.77,0.0,0.99444,1e-05,0.83925]
[1778864836782,57.26,79265.72,0.0,0.99444,1e-05,0.83859]
[1778864840553,57.26,79259.68,0.0,0.99441,1e-05,0.84279]
[1778864844583,57.26,79252.24,0.0,0.99437,1e-05,0.84799]
[1778864845588,57.26,79250.05,0.0,0.99436,1e-05,0.84952]
[1778864849617,57.26,79246.34,0.0,0.99434,1e-05,0.85213]
[1778864852637,57.26,79255.91,0.0,0.9944,1e-05,0.84409]
[1778864853645,57.26,79259.67,0.0,0.99442,1e-05,0.84147]
[1778864858683,57.26,79263.19,0.0,0.99444,1e-05,0.83903]
[1778864863717,57.26,79264.05,0.0,0.99444,1e-05,0.83843]
[1778864868752,57.26,79262.26,0.0,0.99444,1e-05,0.83967]
[1778864873787,57.26,79248.77,0.0,0.99436,1e-05,0.84908]
[1778864874801,57.26,79241.97,0.0,0.99433,1e-05,0.85386]
[1778864875802,57.26,79236.2,0.0,0.9943,1e-05,0.85794]
[1778864877063,57.26,79231.31,0.0,0.99427,1e-05,0.8614]
[1778864879831,57.26,79228.53,0.0,0.99426,1e-05,0.86338]
[1778864881848,57.26,79224.54,0.0,0.99423,1e-05,0.86622]
[1778864887134,57.26,79227.5,0.0,0.99425,1e-05,0.86411]
[1778864892922,57.26,79226.96,0.0,0.99425,1e-05,0.8645]
[1778864893928,57.26,79234.36,0.0,0.99429,1e-05,0.85924]
[1778864894935,57.26,79234.24,0.0,0.99429,1e-05,0.85932]
[1778864907275,57.26,79234.19,0.0,0.99429,1e-05,0.85936]
[1778864913063,57.26,79231.86,0.0,0.99428,1e-05,0.85967]
[1778864915078,57.26,79241.23,0.0,0.99433,1e-05,0.85305]
[1778864916084,57.26,79244.33,0.0,0.99435,1e-05,0.85087]
[1778864924141,57.26,79241.51,0.0,0.99433,1e-05,0.85285]
[1778864929175,57.26,79243.91,0.0,0.99435,1e-05,0.85116]
[1778864934212,57.26,79243.05,0.0,0.99434,1e-05,0.85177]
[1778864937232,57.26,79250.27,0.0,0.99438,1e-05,0.8467]
[1778864939246,57.26,79246.51,0.0,0.99436,1e-05,0.84934]
[1778864940253,57.26,79241.38,0.0,0.99433,1e-05,0.85294]
[1778864941261,57.26,79240.87,0.0,0.99433,1e-05,0.8533]
[1778864943274,57.26,79250.48,0.0,0.99438,1e-05,0.84655]
[1778864944282,57.26,79254.55,0.0,0.9944,1e-05,0.84371]
[1778864949317,57.26,79256.87,0.0,0.99442,1e-05,0.84209]
[1778864954352,57.26,79257.37,0.0,0.99442,1e-05,0.84175]
[1778864956366,57.26,79251.29,0.0,0.99439,1e-05,0.84599]
[1778864959387,57.26,79246.92,0.0,0.99436,1e-05,0.84905]
[1778864963415,57.26,79241.47,0.0,0.99433,1e-05,0.85288]
[1778864968451,57.26,79237.54,0.0,0.99431,1e-05,0.85565]
[1778864971472,57.26,79248.92,0.0,0.99438,1e-05,0.84631]
[1778864972479,57.26,79251.24,0.0,0.99439,1e-05,0.84469]
[1778864976507,57.26,79239.92,0.0,0.99433,1e-05,0.85263]
[1778864977781,57.26,79234.35,0.0,0.9943,1e-05,0.85656]
[1778864983556,57.26,79234.42,0.0,0.9943,1e-05,0.85651]
[1778864988592,57.26,79232.39,0.0,0.99429,1e-05,0.85794]
[1778864993628,57.26,79231.58,0.0,0.99429,1e-05,0.85852]
[1778864998662,57.26,79229.88,0.0,0.99428,1e-05,0.85972]
[1778865000676,57.26,79237.23,0.0,0.99432,1e-05,0.85453]
[1778865001683,57.26,79239.36,0.0,0.99433,1e-05,0.85302]
[1778865005712,57.26,79233.54,0.0,0.9943,1e-05,0.85713]
[1778865007997,57.26,79219.88,0.0,0.99423,1e-05,0.86684]
[1778865010746,57.26,79226.52,0.0,0.99426,1e-05,0.86211]
[1778865011754,57.26,79232.62,0.0,0.99429,1e-05,0.85778]
[1778865012760,57.26,79235.58,0.0,0.99431,1e-05,0.85569]
[1778865018069,57.26,79233.95,0.0,0.9943,1e-05,0.85684]
[1778865023840,57.26,79235.75,0.0,0.99431,1e-05,0.85557]
[1778865028139,57.26,79241.12,0.0,0.99434,1e-05,0.85179]
[1778865033909,57.26,79240.55,0.0,0.99435,1e-05,0.85085]
[1778865035924,57.26,79246.68,0.0,0.99438,1e-05,0.84655]
[1778865039950,57.26,79240.59,0.0,0.99435,1e-05,0.85082]
[1778865043983,57.26,79237.58,0.0,0.99433,1e-05,0.85294]
[1778865047005,57.26,79231.5,0.0,0.9943,1e-05,0.85723]
[1778865049020,57.26,79229.7,0.0,0.99429,1e-05,0.8585]
[1778865052039,57.26,79223.57,0.0,0.99425,1e-05,0.86286]
[1778865053046,57.26,79216.37,0.0,0.99422,1e-05,0.86799]
[1778865054053,57.26,79217.05,0.0,0.99422,1e-05,0.8675]
[1778865059088,57.26,79215.5,0.0,0.99421,1e-05,0.86861]
[1778865063115,57.26,79220.55,0.0,0.99424,1e-05,0.86501]
[1778865064122,57.26,79221.85,0.0,0.99425,1e-05,0.86408]
[1778865069157,57.26,79221.8,0.0,0.99424,1e-05,0.86411]
[1778865074194,57.26,79226.87,0.0,0.99427,1e-05,0.86051]
[1778865076206,57.26,79231.66,0.0,0.9943,1e-05,0.85712]
[1778865081241,57.26,79232.41,0.0,0.9943,1e-05,0.85659]
[1778865086276,57.26,79229.81,0.0,0.99429,1e-05,0.85843]
[1778865091311,57.26,79233.84,0.0,0.99432,1e-05,0.85423]
[1778865096348,57.26,79237.21,0.0,0.99434,1e-05,0.85186]
[1778865099370,57.26,79243.2,0.0,0.99437,1e-05,0.84765]
[1778865101381,57.26,79247.4,0.0,0.99439,1e-05,0.84472]
[1778865106416,57.26,79243.6,0.0,0.99437,1e-05,0.84737]
[1778865108708,57.26,79238.23,0.0,0.99434,1e-05,0.85114]
[1778865110444,57.26,79232.86,0.0,0.99431,1e-05,0.85493]
[1778865112458,57.26,79231.5,0.0,0.99431,1e-05,0.85589]
[1778865117493,57.26,79229.7,0.0,0.9943,1e-05,0.85716]
[1778865122534,57.26,79228.34,0.0,0.99429,1e-05,0.85812]
[1778865127564,57.26,79225.36,0.0,0.99427,1e-05,0.86023]
[1778865132603,57.26,79224.87,0.0,0.99427,1e-05,0.86058]
[1778865134617,57.26,79238.12,0.0,0.99434,1e-05,0.85122]
[1778865135625,57.26,79243.29,0.0,0.99437,1e-05,0.84759]
[1778865137638,57.26,79243.37,0.0,0.99437,1e-05,0.84753]
[1778865142673,57.26,79244.38,0.0,0.99437,1e-05,0.84683]
[1778865147708,57.26,79246.61,0.0,0.99439,1e-05,0.84527]
[1778865153750,57.26,79252.16,0.0,0.99442,1e-05,0.84007]
[1778865159103,57.26,79256.68,0.0,0.99445,1e-05,0.83693]
[1778865165834,57.26,79259.26,0.0,0.99446,1e-05,0.83514]
[1778865170870,57.26,79251.63,0.0,0.99442,1e-05,0.84044]
[1778865171876,57.26,79250.15,0.0,0.99441,1e-05,0.84147]
[1778865176912,57.26,79246.94,0.0,0.9944,1e-05,0.84371]
[1778865181946,57.26,79244.7,0.0,0.99439,1e-05,0.84527]
[1778865186981,57.26,79238.9,0.0,0.99435,1e-05,0.84933]
[1778865189317,57.26,79218.14,0.0,0.99424,1e-05,0.86402]
[1778865191009,57.26,79208.79,0.0,0.99419,1e-05,0.8707]
[1778865194036,57.26,79200.79,0.0,0.99415,1e-05,0.87645]
[1778865199387,57.26,79201.67,0.0,0.99415,1e-05,0.87582]
[1778865205110,57.26,79200.81,0.0,0.99415,1e-05,0.87644]
[1778865207124,57.26,79196.91,0.0,0.99413,1e-05,0.87925]
[1778865208132,57.26,79190.5,0.0,0.99409,1e-05,0.8839]
[1778865209457,57.26,79188.67,0.0,0.99408,1e-05,0.88523]
[1778865215182,57.26,79190.16,0.0,0.9941,1e-05,0.88277]
[1778865217194,57.26,79181.62,0.0,0.99405,1e-05,0.88899]
[1778865221224,57.26,79178.42,0.0,0.99403,1e-05,0.89133]
[1778865224244,57.26,79181.3,0.0,0.99405,1e-05,0.88922]
[1778865229281,57.26,79178.24,0.0,0.99403,1e-05,0.89146]
[1778865234315,57.26,79175.58,0.0,0.99402,1e-05,0.89341]
[1778865239351,57.26,79177.47,0.0,0.99403,1e-05,0.89202]
[1778865244385,57.26,79178.29,0.0,0.99403,1e-05,0.89142]
[1778865249421,57.26,79180.3,0.0,0.99404,1e-05,0.88995]
[1778865254455,57.26,79176.31,0.0,0.99402,1e-05,0.89287]
[1778865259490,57.26,79174.68,0.0,0.99401,1e-05,0.89407]
[1778865264526,57.26,79173.61,0.0,0.99401,1e-05,0.89485]
[1778865269561,57.26,79171.54,0.0,0.99399,1e-05,0.89637]
[1778865274596,57.26,79171.62,0.0,0.994,1e-05,0.89493]
[1778865276611,57.26,79178.29,0.0,0.99404,1e-05,0.89004]
[1778865278625,57.26,79184.42,0.0,0.99407,1e-05,0.88557]
[1778865284667,57.26,79189.48,0.0,0.9941,1e-05,0.88189]
[1778865290026,57.26,79196.67,0.0,0.99414,1e-05,0.87669]
[1778865293732,57.26,79204.75,0.0,0.99419,1e-05,0.87088]
[1778865294739,57.26,79208.25,0.0,0.99421,1e-05,0.86837]
[1778865300096,57.26,79209.8,0.0,0.99421,1e-05,0.86726]
[1778865305820,57.26,79210.88,0.0,0.99422,1e-05,0.86649]
[1778865310851,57.26,79211.94,0.0,0.99423,1e-05,0.86573]
[1778865314879,57.26,79217.63,0.0,0.99426,1e-05,0.86168]
[1778865318909,57.26,79220.01,0.0,0.99427,1e-05,0.85998]
[1778865324951,57.26,79219.56,0.0,0.99427,1e-05,0.8603]
[1778865330313,57.26,79220.05,0.0,0.99427,1e-05,0.85996]
[1778865333007,57.26,79225.3,0.0,0.99431,1e-05,0.85489]
[1778865338042,57.26,79224.47,0.0,0.9943,1e-05,0.85548]
[1778865342070,57.26,79234.56,0.0,0.99436,1e-05,0.84837]
[1778865343076,57.26,79237.29,0.0,0.99437,1e-05,0.84646]
[1778865344084,57.26,79232.28,0.0,0.99434,1e-05,0.84997]
[1778865346099,57.26,79229.6,0.0,0.99433,1e-05,0.85186]
[1778865351135,57.26,79229.43,0.0,0.99433,1e-05,0.85198]
[1778865356171,57.26,79229.26,0.0,0.99433,1e-05,0.8521]
[1778865361204,57.26,79227.19,0.0,0.99432,1e-05,0.85356]
[1778865366240,57.26,79231.17,0.0,0.99434,1e-05,0.85075]
[1778865371274,57.26,79228.48,0.0,0.99432,1e-05,0.85265]
[1778865376308,57.26,79230.22,0.0,0.99433,1e-05,0.85142]
[1778865379329,57.26,79235.26,0.0,0.99436,1e-05,0.84788]
[1778865384365,57.26,79235.28,0.0,0.99436,1e-05,0.84787]
[1778865389401,57.26,79233.42,0.0,0.99435,1e-05,0.84917]
[1778865390735,57.26,79228.28,0.0,0.99432,1e-05,0.85279]
[1778865392421,57.26,79227.22,0.0,0.99433,1e-05,0.85219]
[1778865397456,57.26,79227.31,0.0,0.99433,1e-05,0.85213]
[1778865398463,57.26,79220.21,0.0,0.99429,1e-05,0.85715]
[1778865399470,57.26,79217.76,0.0,0.99428,1e-05,0.85888]
[1778865407526,57.26,79214.66,0.0,0.99426,1e-05,0.86108]
[1778865412566,57.26,79215.54,0.0,0.99426,1e-05,0.86046]
[1778865416591,57.26,79209.47,0.0,0.99423,1e-05,0.86478]
[1778865421626,57.26,79206.1,0.0,0.99421,1e-05,0.86719]
[1778865424649,57.26,79203.89,0.0,0.9942,1e-05,0.86877]
[1778865429683,57.26,79205.09,0.0,0.99421,1e-05,0.86791]
[1778865434720,57.26,79205.35,0.0,0.99421,1e-05,0.86772]
[1778865435725,57.26,79197.55,0.0,0.99417,1e-05,0.87332]
[1778865436733,57.26,79195.56,0.0,0.99415,1e-05,0.87475]
[1778865441767,57.26,79195.33,0.0,0.99415,1e-05,0.87492]
[1778865443782,57.26,79189.37,0.0,0.99412,1e-05,0.87922]
[1778865448816,57.26,79193.05,0.0,0.99414,1e-05,0.87656]
[1778865453851,57.26,79195.76,0.0,0.99416,1e-05,0.87324]
[1778865458886,57.26,79196.23,0.0,0.99417,1e-05,0.87291]
[1778865463924,57.26,79196.4,0.0,0.99417,1e-05,0.87278]
[1778865464928,57.26,79191.27,0.0,0.99414,1e-05,0.87648]
[1778865471295,57.26,79187.88,0.0,0.99412,1e-05,0.87893]
[1778865477019,57.26,79187.22,0.0,0.99412,1e-05,0.87941]
[1778865481366,57.26,79192.73,0.0,0.99415,1e-05,0.87543]
[1778865485077,57.26,79199.27,0.0,0.99418,1e-05,0.87072]
[1778865490120,57.26,79188.59,0.0,0.99412,1e-05,0.87842]
[1778865491439,57.26,79183.33,0.0,0.9941,1e-05,0.88223]
[1778865497173,57.26,79180.59,0.0,0.99408,1e-05,0.88422]
[1778865500196,57.26,79182.97,0.0,0.99409,1e-05,0.88249]
[1778865506236,57.26,79183.67,0.0,0.9941,1e-05,0.88198]
[1778865511580,57.26,79187.16,0.0,0.99413,1e-05,0.87808]
[1778865517313,57.26,79188.1,0.0,0.99413,1e-05,0.8774]
[1778865522352,57.26,79189.27,0.0,0.99414,1e-05,0.87655]
[1778865527383,57.26,79192.85,0.0,0.99416,1e-05,0.87397]
[1778865530405,57.26,79198.2,0.0,0.99419,1e-05,0.87013]
[1778865535450,57.26,79201.44,0.0,0.9942,1e-05,0.8678]
[1778865541790,57.26,79202.6,0.0,0.99421,1e-05,0.86697]
[1778865545509,57.26,79187.4,0.0,0.99413,1e-05,0.87791]
[1778865546517,57.26,79184.4,0.0,0.99411,1e-05,0.88008]
[1778865551868,57.26,79184.77,0.0,0.99411,1e-05,0.87981]
[1778865557592,57.26,79185.31,0.0,0.99412,1e-05,0.87942]
[1778865559607,57.26,79192.37,0.0,0.99415,1e-05,0.87432]
[1778865563636,57.26,79196.18,0.0,0.99418,1e-05,0.87158]
[1778865568669,57.26,79202.34,0.0,0.99421,1e-05,0.86716]
[1778865573706,57.26,79206.47,0.0,0.99424,1e-05,0.86285]
[1778865578740,57.26,79209.63,0.0,0.99426,1e-05,0.8606]
[1778865580755,57.26,79216.86,0.0,0.9943,1e-05,0.85548]
[1778865581764,57.26,79216.87,0.0,0.9943,1e-05,0.85547]
[1778865586796,57.26,79219.79,0.0,0.99431,1e-05,0.85341]
[1778865591832,57.26,79220.71,0.0,0.99432,1e-05,0.85276]
[1778865596872,57.26,79221.35,0.0,0.99432,1e-05,0.85231]
[1778865601904,57.26,79221.54,0.0,0.99432,1e-05,0.85217]
[1778865606939,57.26,79217.29,0.0,0.9943,1e-05,0.85517]
[1778865607946,57.26,79212.07,0.0,0.99427,1e-05,0.85887]
[1778865610968,57.26,79210.54,0.0,0.99426,1e-05,0.85996]
[1778865617011,57.26,79213.85,0.0,0.99428,1e-05,0.85761]
[1778865622360,57.26,79213.82,0.0,0.99428,1e-05,0.85763]
[1778865628091,57.26,79203.94,0.0,0.99423,1e-05,0.86466]
[1778865629095,57.26,79205.1,0.0,0.99423,1e-05,0.86383]
[1778865634129,57.26,79226.51,0.0,0.99436,1e-05,0.84733]
[1778865635136,57.26,79232.28,0.0,0.99439,1e-05,0.84329]
[1778865636143,57.26,79231.44,0.0,0.99438,1e-05,0.84388]
[1778865641177,57.26,79230.35,0.0,0.99438,1e-05,0.84464]
[1778865646212,57.26,79229.73,0.0,0.99437,1e-05,0.84508]
[1778865651252,57.26,79227.42,0.0,0.99436,1e-05,0.8467]
[1778865654274,57.26,79220.63,0.0,0.99433,1e-05,0.85147]
[1778865659310,57.26,79219.67,0.0,0.99432,1e-05,0.85215]
[1778865664346,57.26,79221.21,0.0,0.99433,1e-05,0.85106]
[1778865669380,57.26,79218.58,0.0,0.99431,1e-05,0.85292]
[1778865674422,57.26,79219.14,0.0,0.99432,1e-05,0.85252]
[1778865679467,57.26,79219.6,0.0,0.99432,1e-05,0.8522]
[1778865684501,57.26,79213.44,0.0,0.99429,1e-05,0.85655]
[1778865689535,57.26,79213.54,0.0,0.99429,1e-05,0.85648]
[1778865694569,57.26,79214.15,0.0,0.9943,1e-05,0.8547]
[1778865696584,57.26,79203.26,0.0,0.99424,1e-05,0.86243]
[1778865697590,57.26,79200.72,0.0,0.99423,1e-05,0.86424]
[1778865702927,57.26,79204.84,0.0,0.99425,1e-05,0.8613]
[1778865708667,57.26,79207.52,0.0,0.99426,1e-05,0.8594]
[1778865712997,57.26,79213.86,0.0,0.9943,1e-05,0.8549]
[1778865718739,57.26,79213.44,0.0,0.9943,1e-05,0.8552]
[1778865724779,57.26,79212.67,0.0,0.99429,1e-05,0.85575]
[1778865729819,57.26,79214.01,0.0,0.9943,1e-05,0.8548]
[1778865735860,57.26,79217.55,0.0,0.99432,1e-05,0.8523]
[1778865740894,57.26,79217.4,0.0,0.99432,1e-05,0.8524]
[1778865745929,57.26,79219.96,0.0,0.99433,1e-05,0.8506]
[1778865749957,57.26,79226.48,0.0,0.99437,1e-05,0.84602]
[1778865750964,57.26,79227.15,0.0,0.99437,1e-05,0.84555]
[1778865755999,57.26,79227.13,0.0,0.99438,1e-05,0.84423]
[1778865761037,57.26,79231.1,0.0,0.9944,1e-05,0.84145]
[1778865766071,57.26,79232.06,0.0,0.9944,1e-05,0.84078]
[1778865771108,57.26,79234.63,0.0,0.99442,1e-05,0.83899]
[1778865776143,57.26,79236.29,0.0,0.99443,1e-05,0.83784]
[1778865778161,57.26,79246.82,0.0,0.99448,1e-05,0.83054]
[1778865779165,57.26,79253.44,0.0,0.99452,1e-05,0.82598]
[1778865780182,57.26,79258.58,0.0,0.99454,1e-05,0.82246]
[1778865782187,57.26,79259.22,0.0,0.99455,1e-05,0.82202]
[1778865785328,57.26,79271.85,0.0,0.99461,1e-05,0.81342]
[1778865786264,57.26,79271.85,0.0,0.99461,1e-05,0.81342]
[1778865788278,57.26,79277.62,0.0,0.99464,1e-05,0.80952]
[1778865793559,57.26,79276.46,0.0,0.99464,1e-05,0.8103]
[1778865796334,57.26,79270.0,0.0,0.9946,1e-05,0.81468]
[1778865797341,57.26,79269.47,0.0,0.9946,1e-05,0.81504]
[1778865802376,57.26,79267.6,0.0,0.99459,1e-05,0.81631]
[1778865807411,57.26,79266.05,0.0,0.99458,1e-05,0.81736]
[1778865809425,57.26,79262.65,0.0,0.99456,1e-05,0.81968]
[1778865814459,57.26,79264.58,0.0,0.99458,1e-05,0.81706]
[1778865819496,57.26,79264.5,0.0,0.99458,1e-05,0.81711]
[1778865823779,57.26,79269.53,0.0,0.99461,1e-05,0.81369]
[1778865829566,57.26,79269.38,0.0,0.99461,1e-05,0.8138]
[1778865834600,57.26,79268.55,0.0,0.9946,1e-05,0.81436]
[1778865839635,57.26,79267.58,0.0,0.9946,1e-05,0.81502]
[1778865844670,57.26,79269.99,0.0,0.99461,1e-05,0.81338]
[1778865846684,57.26,79275.75,0.0,0.99464,1e-05,0.80948]
[1778865848698,57.26,79279.21,0.0,0.99466,1e-05,0.80715]
[1778865853995,57.26,79281.93,0.0,0.99467,1e-05,0.80532]
[1778865856756,57.26,79287.61,0.0,0.9947,1e-05,0.80151]
[1778865858770,57.26,79286.65,0.0,0.9947,1e-05,0.80215]
[1778865860783,57.26,79282.15,0.0,0.99467,1e-05,0.80517]
[1778865865823,57.26,79280.57,0.0,0.99466,1e-05,0.80623]
[1778865870854,57.26,79279.69,0.0,0.99466,1e-05,0.80683]
[1778865875889,57.26,79284.56,0.0,0.99469,1e-05,0.80226]
[1778865876895,57.26,79292.94,0.0,0.99474,1e-05,0.79667]
[1778865877902,57.26,79298.84,0.0,0.99476,0.0,0.79274]
[1778865878909,57.26,79298.84,0.0,0.99476,0.0,0.79274]
[1778865879917,57.26,79292.82,0.0,0.99473,1e-05,0.79674]
[1778865880923,57.26,79291.76,0.0,0.99473,1e-05,0.79745]
[1778865885959,57.26,79282.75,0.0,0.99468,1e-05,0.80348]
[1778865887973,57.26,79280.59,0.0,0.99467,1e-05,0.80493]
[1778865892001,57.26,79275.19,0.0,0.99465,1e-05,0.80857]
[1778865894275,57.26,79270.27,0.0,0.99462,1e-05,0.81189]
[1778865900059,57.26,79270.97,0.0,0.99462,1e-05,0.81142]
[1778865905094,57.26,79271.83,0.0,0.99463,1e-05,0.81084]
[1778865906101,57.26,79275.26,0.0,0.99465,1e-05,0.80852]
[1778865911135,57.26,79273.54,0.0,0.99464,1e-05,0.80968]
[1778865913149,57.26,79280.23,0.0,0.99467,1e-05,0.80517]
[1778865914156,57.26,79287.54,0.0,0.99471,1e-05,0.80027]
[1778865915166,57.26,79288.9,0.0,0.99472,1e-05,0.79936]
[1778865919192,57.26,79295.91,0.0,0.99475,1e-05,0.79469]
[1778865920207,57.26,79297.03,0.0,0.99476,1e-05,0.79394]
[1778865925235,57.26,79294.88,0.0,0.99475,1e-05,0.79537]
[1778865929264,57.26,79301.57,0.0,0.99478,0.0,0.79093]
[1778865934298,57.26,79299.78,0.0,0.99478,0.0,0.79084]
[1778865939331,57.26,79293.4,0.0,0.99475,1e-05,0.79508]
[1778865944367,57.26,79292.88,0.0,0.99474,1e-05,0.79542]
[1778865949403,57.26,79291.74,0.0,0.99474,1e-05,0.79618]
[1778865954437,57.26,79291.96,0.0,0.99474,1e-05,0.79604]
[1778865959472,57.26,79291.64,0.0,0.99474,1e-05,0.79625]
[1778865962493,57.26,79300.64,0.0,0.99478,0.0,0.79027]
[1778865963501,57.26,79302.15,0.0,0.99479,0.0,0.78928]
[1778865968548,57.26,79306.81,0.0,0.99481,0.0,0.7862]
[1778865971569,57.26,79315.71,0.0,0.99486,0.0,0.78035]
[1778865973579,57.26,79320.99,0.0,0.99488,0.0,0.7769]
[1778865976603,57.26,79328.29,0.0,0.99492,0.0,0.77216]
[1778865981635,57.26,79329.77,0.0,0.99493,0.0,0.7712]
[1778865986670,57.26,79333.17,0.0,0.99494,0.0,0.769]
[1778865991708,57.26,79336.72,0.0,0.99497,0.0,0.76546]
[1778865996744,57.26,79338.35,0.0,0.99498,0.0,0.76441]
[1778866001779,57.26,79337.03,0.0,0.99497,0.0,0.76526]
[1778866002787,57.26,79352.15,0.0,0.99504,0.0,0.75558]
[1778866003793,57.26,79354.79,0.0,0.99505,0.0,0.7539]
[1778866008828,57.26,79348.8,0.0,0.99503,0.0,0.75771]
[1778866010846,57.26,79338.47,0.0,0.99498,0.0,0.76433]
[1778866011854,57.26,79332.2,0.0,0.99495,0.0,0.76837]
[1778866012863,57.26,79333.63,0.0,0.99495,0.0,0.76745]
[1778866017897,57.26,79321.18,0.0,0.99489,0.0,0.77552]
[1778866018915,57.26,79321.0,0.0,0.99489,0.0,0.77564]
[1778866023955,57.26,79322.97,0.0,0.9949,0.0,0.77436]
[1778866027978,57.26,79316.14,0.0,0.99487,0.0,0.77881]
[1778866029994,57.26,79310.92,0.0,0.99484,0.0,0.78223]
[1778866032011,57.26,79297.1,0.0,0.99477,0.0,0.79134]
[1778866033016,57.26,79292.39,0.0,0.99475,1e-05,0.79447]
[1778866035261,57.26,79297.7,0.0,0.99478,0.0,0.79095]
[1778866037042,57.26,79297.41,0.0,0.99477,0.0,0.79114]
[1778866042077,57.26,79295.31,0.0,0.99476,1e-05,0.79253]
[1778866045332,57.26,79289.02,0.0,0.99473,1e-05,0.79671]
[1778866048119,57.26,79283.82,0.0,0.99471,1e-05,0.80019]
[1778866052158,57.26,79290.39,0.0,0.99475,1e-05,0.79452]
[1778866053156,57.26,79293.83,0.0,0.99476,1e-05,0.79224]
[1778866055470,57.26,79303.28,0.0,0.99481,0.0,0.78599]
[1778866057185,57.26,79304.82,0.0,0.99482,0.0,0.78497]
[1778866062219,57.26,79329.17,0.0,0.99494,0.0,0.76908]
[1778866063227,57.26,79335.23,0.0,0.99497,0.0,0.76517]
[1778866064233,57.26,79336.5,0.0,0.99497,0.0,0.76436]
[1778866069268,57.26,79339.11,0.0,0.99499,0.0,0.76268]
[1778866074304,57.26,79345.66,0.0,0.99502,0.0,0.75848]
[1778866079340,57.26,79349.7,0.0,0.99504,0.0,0.7559]
[1778866082361,57.26,79361.75,0.0,0.99509,0.0,0.74826]
[1778866083368,57.26,79366.69,0.0,0.99512,0.0,0.74514]
[1778866088408,57.26,79365.07,0.0,0.99511,0.0,0.74616]
[1778866093443,57.26,79364.32,0.0,0.99511,0.0,0.74664]
[1778866098477,57.26,79364.4,0.0,0.99511,0.0,0.74659]
[1778866103515,57.26,79372.37,0.0,0.99514,0.0,0.74157]
[1778866105526,57.26,79381.14,0.0,0.99519,0.0,0.73609]
[1778866110562,57.26,79379.62,0.0,0.99518,0.0,0.73704]
[1778866112577,57.26,79385.25,0.0,0.99521,0.0,0.73233]
[1778866113582,57.26,79387.03,0.0,0.99522,0.0,0.73123]
[1778866118617,57.26,79394.2,0.0,0.99525,0.0,0.7268]
[1778866123652,57.26,79396.59,0.0,0.99526,0.0,0.72533]
[1778866128693,57.26,79398.85,0.0,0.99527,0.0,0.72394]
[1778866133727,57.26,79399.14,0.0,0.99528,0.0,0.72376]
[1778866138761,57.26,79400.35,0.0,0.99528,0.0,0.72302]
[1778866143796,57.26,79400.26,0.0,0.99528,0.0,0.72307]
[1778866147836,57.26,79384.93,0.0,0.99521,0.0,0.73253]
[1778866148846,57.26,79378.95,0.0,0.99518,0.0,0.73625]
[1778866151862,57.26,79384.28,0.0,0.99521,0.0,0.73293]
[1778866156897,57.26,79380.19,0.0,0.99519,0.0,0.73548]
[1778866161932,57.26,79375.74,0.0,0.99517,0.0,0.73825]
[1778866164967,57.26,79351.03,0.0,0.99505,0.0,0.75382]
[1778866166256,57.26,79343.17,0.0,0.99501,0.0,0.75884]
[1778866167979,57.26,79337.34,0.0,0.99499,0.0,0.76257]
[1778866168986,57.26,79339.04,0.0,0.99499,0.0,0.76148]
[1778866174022,57.26,79335.75,0.0,0.99499,0.0,0.76235]
[1778866179062,57.26,79328.67,0.0,0.99495,0.0,0.76691]
[1778866184094,57.26,79331.72,0.0,0.99497,0.0,0.76494]
[1778866189128,57.26,79332.52,0.0,0.99497,0.0,0.76443]
[1778866194164,57.26,79333.05,0.0,0.99497,0.0,0.76409]
[1778866199199,57.26,79330.83,0.0,0.99496,0.0,0.76552]
[1778866203227,57.26,79330.6,0.0,0.99496,0.0,0.76566]
[1778866205248,57.26,79331.16,0.0,0.99496,0.0,0.7653]
[1778866206536,57.26,79338.9,0.0,0.995,0.0,0.76033]
[1778866207255,57.26,79338.9,0.0,0.995,0.0,0.76033]
[1778866212290,57.26,79342.13,0.0,0.99502,0.0,0.75826]
[1778866218332,57.26,79343.07,0.0,0.99502,0.0,0.75766]
[1778866221355,57.26,79350.13,0.0,0.99506,0.0,0.75316]
[1778866222360,57.26,79351.5,0.0,0.99506,0.0,0.75229]
[1778866224374,57.26,79355.04,0.0,0.99508,0.0,0.75005]
[1778866226681,57.26,79348.53,0.0,0.99505,0.0,0.75418]
[1778866228404,57.26,79349.18,0.0,0.99505,0.0,0.75377]
[1778866230430,57.26,79343.03,0.0,0.99502,0.0,0.75769]
[1778866232432,57.26,79332.34,0.0,0.99498,0.0,0.7633]
[1778866233440,57.26,79333.0,0.0,0.99498,0.0,0.76287]
[1778866236750,57.26,79341.06,0.0,0.99502,0.0,0.75771]
[1778866238474,57.26,79348.27,0.0,0.99505,0.0,0.75311]
[1778866242502,57.26,79339.69,0.0,0.99501,0.0,0.75858]
[1778866243510,57.26,79335.26,0.0,0.99499,0.0,0.76142]
[1778866245525,57.26,79334.58,0.0,0.99499,0.0,0.76186]
[1778866250558,57.26,79329.06,0.0,0.99496,0.0,0.76541]
[1778866251565,57.26,79330.25,0.0,0.99497,0.0,0.76464]
[1778866256603,57.26,79331.63,0.0,0.99497,0.0,0.76375]
[1778866261635,57.26,79335.85,0.0,0.99499,0.0,0.76104]
[1778866266670,57.26,79336.0,0.0,0.995,0.0,0.76095]
[1778866269692,57.26,79330.48,0.0,0.99497,0.0,0.76449]
[1778866274727,57.26,79333.59,0.0,0.99498,0.0,0.76249]
[1778866279762,57.26,79334.49,0.0,0.99499,0.0,0.76192]
[1778866284797,57.26,79340.22,0.0,0.99502,0.0,0.75825]
[1778866285805,57.26,79346.63,0.0,0.99505,0.0,0.75416]
[1778866286823,57.26,79349.49,0.0,0.99506,0.0,0.75234]
[1778866289832,57.26,79353.93,0.0,0.99508,0.0,0.74952]
[1778866291846,57.26,79340.28,0.0,0.99502,0.0,0.75697]
[1778866292850,57.26,79340.89,0.0,0.99503,0.0,0.75658]
[1778866295875,57.26,79346.06,0.0,0.99505,0.0,0.75329]
[1778866297177,57.26,79349.55,0.0,0.99507,0.0,0.75107]
[1778866302924,57.26,79350.49,0.0,0.99507,0.0,0.75047]
[1778866304938,57.26,79353.9,0.0,0.99509,0.0,0.74831]
[1778866309973,57.26,79355.42,0.0,0.9951,0.0,0.74735]
[1778866314002,57.26,79361.13,0.0,0.99512,0.0,0.74376]
[1778866319037,57.26,79357.89,0.0,0.99511,0.0,0.7458]
[1778866324073,57.26,79357.8,0.0,0.99511,0.0,0.74585]
[1778866329107,57.26,79363.0,0.0,0.99513,0.0,0.74258]
[1778866334142,57.26,79364.2,0.0,0.99514,0.0,0.74183]
[1778866335149,57.26,79363.81,0.0,0.99514,0.0,0.74207]
[1778866337463,57.26,79357.99,0.0,0.99511,0.0,0.74573]
[1778866343211,57.26,79358.04,0.0,0.99511,0.0,0.7457]
[1778866347533,57.26,79363.3,0.0,0.99513,0.0,0.74239]
[1778866350260,57.26,79369.62,0.0,0.99516,0.0,0.73843]
[1778866355296,57.26,79368.67,0.0,0.99517,0.0,0.73781]
[1778866360329,57.26,79368.79,0.0,0.99517,0.0,0.73774]
[1778866365364,57.26,79366.96,0.0,0.99516,0.0,0.73888]
[1778866370400,57.26,79371.83,0.0,0.99518,0.0,0.73584]
[1778866371407,57.26,79372.11,0.0,0.99518,0.0,0.73566]
[1778866376444,57.26,79375.44,0.0,0.9952,0.0,0.73359]
[1778866381478,57.26,79370.82,0.0,0.99518,0.0,0.73647]
[1778866386512,57.26,79369.92,0.0,0.99517,0.0,0.73703]
[1778866392556,57.26,79371.14,0.0,0.99518,0.0,0.73627]
[1778866394577,57.26,79364.72,0.0,0.99515,0.0,0.74028]
[1778866396585,57.26,79363.48,0.0,0.99514,0.0,0.74106]
[1778866397885,57.26,79372.37,0.0,0.99518,0.0,0.7355]
[1778866398601,57.26,79372.37,0.0,0.99518,0.0,0.7355]
[1778866403634,57.26,79372.47,0.0,0.99518,0.0,0.73544]
[1778866405649,57.26,79378.97,0.0,0.99521,0.0,0.7314]
[1778866406657,57.26,79387.18,0.0,0.99525,0.0,0.72632]
[1778866407956,57.26,79393.13,0.0,0.99528,0.0,0.72266]
[1778866411691,57.26,79395.49,0.0,0.9953,0.0,0.72002]
[1778866413706,57.26,79400.54,0.0,0.99532,0.0,0.71694]
[1778866418739,57.26,79399.51,0.0,0.99532,0.0,0.71757]
[1778866423782,57.26,79399.28,0.0,0.99531,0.0,0.71771]
[1778866426799,57.26,79408.06,0.0,0.99535,0.0,0.71237]
[1778866431831,57.26,79407.87,0.0,0.99535,0.0,0.71248]
[1778866436865,57.26,79407.52,0.0,0.99535,0.0,0.71269]
[1778866441901,57.26,79408.26,0.0,0.99535,0.0,0.71225]
[1778866445930,57.26,79394.31,0.0,0.99529,0.0,0.72075]
[1778866446937,57.26,79400.47,0.0,0.99532,0.0,0.71698]
[1778866447944,57.26,79402.85,0.0,0.99533,0.0,0.71553]
[1778866452979,57.26,79405.12,0.0,0.99534,0.0,0.71415]
[1778866456016,57.26,79412.35,0.0,0.99537,0.0,0.70977]
[1778866461035,57.26,79412.72,0.0,0.99537,0.0,0.70955]
[1778866465064,57.26,79418.2,0.0,0.9954,0.0,0.70624]
[1778866467077,57.26,79408.12,0.0,0.99535,0.0,0.71233]
[1778866468386,57.26,79405.19,0.0,0.99534,0.0,0.71411]
[1778866474126,57.26,79406.71,0.0,0.99536,0.0,0.712]
[1778866476139,57.26,79396.67,0.0,0.99531,0.0,0.71811]
[1778866477147,57.26,79396.86,0.0,0.99531,0.0,0.71799]
[1778866482183,57.26,79401.37,0.0,0.99533,0.0,0.71524]
[1778866487221,57.26,79403.14,0.0,0.99534,0.0,0.71417]
[1778866492253,57.26,79401.36,0.0,0.99533,0.0,0.71525]
[1778866497293,57.26,79404.29,0.0,0.99534,0.0,0.71347]
[1778866502327,57.26,79408.86,0.0,0.99537,0.0,0.7107]
[1778866504343,57.26,79412.23,0.0,0.99538,0.0,0.70866]
[1778866506359,57.26,79420.39,0.0,0.99542,0.0,0.70375]
[1778866507367,57.26,79423.03,0.0,0.99543,0.0,0.70217]
[1778866512415,57.26,79421.15,0.0,0.99542,0.0,0.7033]
[1778866514418,57.26,79415.92,0.0,0.9954,0.0,0.70644]
[1778866515424,57.26,79421.4,0.0,0.99542,0.0,0.70315]
[1778866516433,57.26,79422.63,0.0,0.99543,0.0,0.70241]
[1778866521470,57.26,79425.65,0.0,0.99544,0.0,0.7006]
[1778866526507,57.26,79428.82,0.0,0.99545,0.0,0.69871]
[1778866528818,57.26,79420.54,0.0,0.99542,0.0,0.70366]
[1778866531540,57.26,79419.15,0.0,0.99542,0.0,0.70332]
[1778866536575,57.26,79419.67,0.0,0.99542,0.0,0.70301]
[1778866541611,57.26,79422.98,0.0,0.99544,0.0,0.70103]
[1778866547652,57.26,79422.71,0.0,0.99543,0.0,0.70119]
[1778866548959,57.26,79415.24,0.0,0.9954,0.0,0.70567]
[1778866550673,57.26,79410.49,0.0,0.99538,0.0,0.70853]
[1778866552687,57.26,79409.43,0.0,0.99538,0.0,0.70917]
[1778866557722,57.26,79409.47,0.0,0.99538,0.0,0.70915]
[1778866562757,57.26,79409.83,0.0,0.99538,0.0,0.70893]
[1778866567792,57.26,79409.84,0.0,0.99538,0.0,0.70892]
[1778866572827,57.26,79409.97,0.0,0.99538,0.0,0.70885]
[1778866573834,57.26,79401.91,0.0,0.99534,0.0,0.71373]
[1778866574841,57.26,79399.53,0.0,0.99533,0.0,0.71518]
[1778866576856,57.26,79392.91,0.0,0.9953,0.0,0.71921]
[1778866577863,57.26,79390.79,0.0,0.99529,0.0,0.72051]
[1778866579876,57.26,79384.56,0.0,0.99526,0.0,0.72434]
[1778866580884,57.26,79381.48,0.0,0.99525,0.0,0.72623]
[1778866585918,57.26,79383.28,0.0,0.99526,0.0,0.72512]
[1778866587932,57.26,79386.45,0.0,0.99527,0.0,0.72317]
[1778866595989,57.26,79388.91,0.0,0.99529,0.0,0.72047]
[1778866599010,57.26,79401.18,0.0,0.99535,0.0,0.71299]
[1778866600023,57.26,79402.11,0.0,0.99535,0.0,0.71242]
[1778866605055,57.26,79410.21,0.0,0.99539,0.0,0.70752]
[1778866608076,57.26,79412.49,0.0,0.9954,0.0,0.70615]
[1778866613111,57.26,79415.54,0.0,0.99541,0.0,0.70431]
[1778866616137,57.26,79421.67,0.0,0.99544,0.0,0.70064]
[1778866620173,57.26,79424.33,0.0,0.99545,0.0,0.69905]
[1778866622179,57.26,79414.42,0.0,0.9954,0.0,0.70499]
[1778866623186,57.26,79415.28,0.0,0.99541,0.0,0.70447]
[1778866628222,57.26,79418.71,0.0,0.99542,0.0,0.70241]
[1778866629521,57.26,79410.48,0.0,0.99539,0.0,0.70736]
[1778866631243,57.26,79407.04,0.0,0.99537,0.0,0.70944]
[1778866637284,57.26,79406.04,0.0,0.99537,0.0,0.71004]
[1778866642319,57.26,79403.39,0.0,0.99536,0.0,0.71164]
[1778866645341,57.26,79409.21,0.0,0.99538,0.0,0.70812]
[1778866652390,57.26,79410.38,0.0,0.99539,0.0,0.70624]
[1778866657427,57.26,79412.29,0.0,0.9954,0.0,0.70509]
[1778866662462,57.26,79413.26,0.0,0.99541,0.0,0.70451]
[1778866667501,57.26,79414.02,0.0,0.99541,0.0,0.70405]
[1778866668503,57.26,79406.73,0.0,0.99538,0.0,0.70844]
[1778866669801,57.26,79405.99,0.0,0.99537,0.0,0.70889]
[1778866675553,57.26,79407.38,0.0,0.99538,0.0,0.70805]
[1778866680588,57.26,79405.59,0.0,0.99537,0.0,0.70913]
[1778866685623,57.26,79405.93,0.0,0.99537,0.0,0.70892]
[1778866688643,57.26,79399.69,0.0,0.99535,0.0,0.7127]
[1778866689941,57.26,79393.42,0.0,0.99532,0.0,0.71652]
[1778866692675,57.26,79391.82,0.0,0.99531,0.0,0.71749]
[1778866696702,57.26,79382.66,0.0,0.99527,0.0,0.72311]
[1778866697713,57.26,79373.43,0.0,0.99523,0.0,0.7288]
[1778866698720,57.26,79362.39,0.0,0.99518,0.0,0.73566]
[1778866700012,57.26,79344.41,0.0,0.99509,0.0,0.74695]
[1778866701738,57.26,79344.72,0.0,0.99509,0.0,0.74675]
[1778866702743,57.26,79344.55,0.0,0.99509,0.0,0.74686]
[1778866707780,57.26,79344.51,0.0,0.99509,0.0,0.74689]
[1778866710082,57.26,79358.03,0.0,0.99516,0.0,0.73838]
[1778866711805,57.26,79366.42,0.0,0.9952,0.0,0.73194]
[1778866712813,57.26,79368.99,0.0,0.99521,0.0,0.73034]
[1778866717850,57.26,79370.71,0.0,0.99522,0.0,0.72928]
[1778866722882,57.26,79367.14,0.0,0.99521,0.0,0.73149]
[1778866730221,57.26,79365.28,0.0,0.9952,0.0,0.73265]
[1778866735974,57.26,79366.28,0.0,0.9952,0.0,0.73202]
[1778866741010,57.26,79367.08,0.0,0.9952,0.0,0.73153]
[1778866742016,57.26,79375.12,0.0,0.99524,0.0,0.72655]
[1778866743022,57.26,79376.9,0.0,0.99525,0.0,0.72545]
[1778866748058,57.26,79379.28,0.0,0.99526,0.0,0.72398]
[1778866750102,57.26,79386.06,0.0,0.99529,0.0,0.71982]
[1778866751081,57.26,79410.24,0.0,0.9954,0.0,0.70515]
[1778866752088,57.26,79425.22,0.0,0.99547,0.0,0.69618]
[1778866756115,57.26,79420.59,0.0,0.99545,0.0,0.69894]
[1778866757123,57.26,79427.2,0.0,0.99548,0.0,0.69501]
[1778866758130,57.26,79428.74,0.0,0.99548,0.0,0.69409]
[1778866763165,57.26,79430.18,0.0,0.99549,0.0,0.69324]
[1778866768200,57.26,79434.54,0.0,0.99551,0.0,0.69066]
[1778866773236,57.26,79432.74,0.0,0.99551,0.0,0.69056]
[1778866778271,57.26,79430.88,0.0,0.9955,0.0,0.69166]
[1778866783306,57.26,79429.47,0.0,0.99549,0.0,0.6925]
[1778866786327,57.26,79424.14,0.0,0.99547,0.0,0.69566]
[1778866788343,57.26,79420.58,0.0,0.99545,0.0,0.69778]
[1778866793376,57.26,79415.57,0.0,0.99543,0.0,0.70077]
[1778866795391,57.26,79421.52,0.0,0.99546,0.0,0.69722]
[1778866800716,57.26,79422.26,0.0,0.99546,0.0,0.69678]
[1778866807481,57.26,79424.7,0.0,0.99547,0.0,0.69533]
[1778866813520,57.26,79425.5,0.0,0.99548,0.0,0.69485]
[1778866818555,57.26,79421.98,0.0,0.99546,0.0,0.69695]
[1778866823590,57.26,79421.39,0.0,0.99546,0.0,0.6973]
[1778866828625,57.26,79420.89,0.0,0.99546,0.0,0.69759]
[1778866833662,57.26,79422.7,0.0,0.99547,0.0,0.69535]
[1778866838696,57.26,79419.25,0.0,0.99546,0.0,0.6974]
[1778866840997,57.26,79413.72,0.0,0.99543,0.0,0.70071]
[1778866841721,57.26,79413.77,0.0,0.99543,0.0,0.70068]
[1778866842729,57.26,79402.96,0.0,0.99538,0.0,0.70717]
[1778866843733,57.26,79409.8,0.0,0.99541,0.0,0.70306]
[1778866844744,57.26,79409.64,0.0,0.99541,0.0,0.70315]
[1778866846756,57.26,79403.75,0.0,0.99539,0.0,0.7067]
[1778866847761,57.26,79402.53,0.0,0.99538,0.0,0.70743]
[1778866848769,57.26,79397.39,0.0,0.99536,0.0,0.71054]
[1778866851067,57.26,79403.6,0.0,0.99539,0.0,0.70679]
[1778866856825,57.26,79401.12,0.0,0.99538,0.0,0.70828]
[1778866859846,57.26,79398.28,0.0,0.99536,0.0,0.71]
[1778866864881,57.26,79399.76,0.0,0.99537,0.0,0.70911]
[1778866869919,57.26,79401.67,0.0,0.99538,0.0,0.70795]
[1778866874955,57.26,79402.73,0.0,0.99538,0.0,0.70731]
[1778866879987,57.26,79401.94,0.0,0.99538,0.0,0.70779]
[1778866885024,57.26,79402.79,0.0,0.99538,0.0,0.70728]
[1778866887037,57.26,79396.57,0.0,0.99535,0.0,0.71104]
[1778866892072,57.26,79400.23,0.0,0.99538,0.0,0.70764]
[1778866897107,57.26,79401.3,0.0,0.99538,0.0,0.70699]
[1778866899121,57.26,79393.23,0.0,0.99535,0.0,0.71188]
[1778866901419,57.26,79391.85,0.0,0.99534,0.0,0.71272]
[1778866907182,57.26,79383.47,0.0,0.9953,0.0,0.71782]
[1778866908186,57.26,79369.42,0.0,0.99524,0.0,0.72646]
[1778866909192,57.26,79367.88,0.0,0.99523,0.0,0.72741]
[1778866914230,57.26,79364.14,0.0,0.99521,0.0,0.72972]
[1778866919262,57.26,79369.04,0.0,0.99524,0.0,0.72669]
[1778866924297,57.26,79365.64,0.0,0.99522,0.0,0.72879]
[1778866925304,57.26,79356.31,0.0,0.99518,0.0,0.73459]
[1778866926311,57.26,79354.53,0.0,0.99517,0.0,0.7357]
[1778866931348,57.26,79351.61,0.0,0.99516,0.0,0.73753]
[1778866936384,57.26,79355.18,0.0,0.99517,0.0,0.7353]
[1778866941425,57.26,79355.76,0.0,0.99518,0.0,0.73493]
[1778866943430,57.26,79350.49,0.0,0.99515,0.0,0.73823]
[1778866944439,57.26,79345.35,0.0,0.99513,0.0,0.74145]
[1778866946452,57.26,79345.85,0.0,0.99513,0.0,0.74114]
[1778866951492,57.26,79347.58,0.0,0.99515,0.0,0.73883]
[1778866956531,57.26,79347.57,0.0,0.99515,0.0,0.73884]
[1778866961559,57.26,79346.52,0.0,0.99514,0.0,0.7395]
[1778866965589,57.26,79353.23,0.0,0.99517,0.0,0.7353]
[1778866966596,57.26,79356.52,0.0,0.99519,0.0,0.73325]
[1778866971913,57.26,79346.07,0.0,0.99514,0.0,0.73978]
[1778866972637,57.26,79346.07,0.0,0.99514,0.0,0.73978]
[1778866978680,57.26,79344.9,0.0,0.99513,0.0,0.74051]
[1778866983725,57.26,79345.94,0.0,0.99514,0.0,0.73986]
[1778866988750,57.26,79347.64,0.0,0.99515,0.0,0.73879]
[1778866993786,57.26,79342.84,0.0,0.99512,0.0,0.74181]
[1778866998820,57.26,79342.56,0.0,0.99512,0.0,0.74198]
[1778867003856,57.26,79347.92,0.0,0.99515,0.0,0.73862]
[1778867005870,57.26,79349.36,0.0,0.99515,0.0,0.73772]
[1778867010910,57.26,79349.31,0.0,0.99515,0.0,0.73775]
[1778867016949,57.26,79349.3,0.0,0.99516,0.0,0.73654]
[1778867022263,57.26,79349.29,0.0,0.99516,0.0,0.73654]
[1778867028028,57.26,79347.95,0.0,0.99515,0.0,0.73738]
[1778867030046,57.26,79343.47,0.0,0.99513,0.0,0.74019]
[1778867032333,57.26,79341.34,0.0,0.99512,0.0,0.74153]
[1778867038098,57.26,79343.96,0.0,0.99514,0.0,0.73988]
[1778867043134,57.26,79344.04,0.0,0.99514,0.0,0.73983]
[1778867048172,57.26,79345.79,0.0,0.99514,0.0,0.73873]
[1778867050183,57.26,79352.4,0.0,0.99518,0.0,0.7346]
[1778867051191,57.26,79353.71,0.0,0.99518,0.0,0.73378]
[1778867054211,57.26,79359.67,0.0,0.99521,0.0,0.73008]
[1778867059246,57.26,79358.6,0.0,0.9952,0.0,0.73074]
[1778867064281,57.26,79357.84,0.0,0.9952,0.0,0.73121]
[1778867069316,57.26,79358.18,0.0,0.9952,0.0,0.731]
[1778867074351,57.26,79357.49,0.0,0.99521,0.0,0.73022]
[1778867079386,57.26,79357.51,0.0,0.99521,0.0,0.73021]
[1778867084422,57.26,79355.84,0.0,0.9952,0.0,0.73124]
[1778867089456,57.26,79355.81,0.0,0.9952,0.0,0.73126]
[1778867094491,57.26,79356.09,0.0,0.9952,0.0,0.73109]
[1778867099526,57.26,79354.23,0.0,0.99519,0.0,0.73224]
[1778867102549,57.26,79346.13,0.0,0.99515,0.0,0.7373]
[1778867103554,57.26,79347.4,0.0,0.99516,0.0,0.7365]
[1778867105568,57.26,79350.02,0.0,0.99517,0.0,0.73487]
[1778867108589,57.26,79340.2,0.0,0.99513,0.0,0.74102]
[1778867109596,57.26,79340.54,0.0,0.99513,0.0,0.74081]
[1778867113625,57.26,79349.67,0.0,0.99517,0.0,0.73509]
[1778867114632,57.26,79359.78,0.0,0.99522,0.0,0.7288]
[1778867115640,57.26,79365.26,0.0,0.99524,0.0,0.72541]
[1778867116646,57.26,79365.72,0.0,0.99524,0.0,0.72512]
[1778867121680,57.26,79362.6,0.0,0.99523,0.0,0.72705]
[1778867126716,57.26,79359.89,0.0,0.99522,0.0,0.72873]
[1778867131751,57.26,79369.24,0.0,0.99527,0.0,0.72175]
[1778867132758,57.26,79371.52,0.0,0.99528,0.0,0.72035]
[1778867134772,57.26,79373.18,0.0,0.99529,0.0,0.71934]
[1778867139807,57.26,79370.79,0.0,0.99528,0.0,0.7208]
[1778867143105,57.26,79364.4,0.0,0.99525,0.0,0.72473]
[1778867144845,57.26,79360.12,0.0,0.99523,0.0,0.72738]
[1778867149880,57.26,79363.3,0.0,0.99524,0.0,0.72541]
[1778867154913,57.26,79364.7,0.0,0.99525,0.0,0.72455]
[1778867159948,57.26,79362.08,0.0,0.99524,0.0,0.72617]
[1778867164983,57.26,79364.35,0.0,0.99525,0.0,0.72476]
[1778867168009,57.26,79369.58,0.0,0.99527,0.0,0.72154]
[1778867172032,57.26,79364.55,0.0,0.99525,0.0,0.72464]
[1778867177070,57.26,79365.15,0.0,0.99525,0.0,0.72427]
[1778867182103,57.26,79365.54,0.0,0.99525,0.0,0.72403]
[1778867187148,57.26,79363.01,0.0,0.99524,0.0,0.72559]
[1778867192183,57.26,79362.12,0.0,0.99524,0.0,0.72494]
[1778867197218,57.26,79361.38,0.0,0.99524,0.0,0.72539]
[1778867199232,57.26,79356.23,0.0,0.99522,0.0,0.72858]
[1778867201247,57.26,79347.77,0.0,0.99518,0.0,0.73384]
[1778867203526,57.26,79342.16,0.0,0.99515,0.0,0.73734]
[1778867209302,57.26,79343.68,0.0,0.99516,0.0,0.73639]
[1778867211316,57.26,79348.91,0.0,0.99518,0.0,0.73313]
[1778867214337,57.26,79351.29,0.0,0.99519,0.0,0.73165]
[1778867219373,57.26,79346.11,0.0,0.99517,0.0,0.73487]
[1778867224407,57.26,79345.02,0.0,0.99516,0.0,0.73556]
[1778867229442,57.26,79345.57,0.0,0.99517,0.0,0.73521]
[1778867231456,57.26,79339.96,0.0,0.99514,0.0,0.73872]
[1778867232463,57.26,79336.97,0.0,0.99513,0.0,0.7406]
[1778867234477,57.26,79336.48,0.0,0.99512,0.0,0.74091]
[1778867239512,57.26,79329.1,0.0,0.99509,0.0,0.74556]
[1778867240520,57.26,79329.23,0.0,0.99509,0.0,0.74548]
[1778867245553,57.26,79329.05,0.0,0.99509,0.0,0.74559]
[1778867250589,57.26,79336.58,0.0,0.99512,0.0,0.74085]
[1778867253878,57.26,79344.69,0.0,0.99517,0.0,0.73454]
[1778867255624,57.26,79347.19,0.0,0.99518,0.0,0.73298]
[1778867260659,57.26,79353.5,0.0,0.99521,0.0,0.72906]
[1778867262675,57.26,79356.37,0.0,0.99522,0.0,0.72728]
[1778867267708,57.26,79359.96,0.0,0.99524,0.0,0.72506]
[1778867272743,57.26,79360.43,0.0,0.99524,0.0,0.72477]
[1778867277778,57.26,79360.13,0.0,0.99524,0.0,0.72496]
[1778867279792,57.26,79364.45,0.0,0.99526,0.0,0.7223]
[1778867284826,57.26,79363.77,0.0,0.99526,0.0,0.72271]
[1778867289862,57.26,79361.24,0.0,0.99525,0.0,0.72427]
[1778867294897,57.26,79364.33,0.0,0.99526,0.0,0.72237]
[1778867296911,57.26,79356.48,0.0,0.99523,0.0,0.72721]
[1778867297918,57.26,79351.05,0.0,0.9952,0.0,0.73058]
[1778867299932,57.26,79351.22,0.0,0.9952,0.0,0.73048]
[1778867304967,57.26,79352.66,0.0,0.99521,0.0,0.72958]
[1778867310002,57.26,79346.63,0.0,0.99518,0.0,0.73333]
[1778867315037,57.26,79343.79,0.0,0.99517,0.0,0.73389]
[1778867320073,57.26,79343.18,0.0,0.99517,0.0,0.73427]
[1778867325106,57.26,79342.03,0.0,0.99517,0.0,0.73499]
[1778867329137,57.26,79331.1,0.0,0.99511,0.0,0.74184]
[1778867330142,57.26,79328.16,0.0,0.9951,0.0,0.7437]
[1778867335177,57.26,79326.06,0.0,0.99509,0.0,0.74502]
[1778867340212,57.26,79324.36,0.0,0.99508,0.0,0.7461]
[1778867345249,57.26,79326.2,0.0,0.99509,0.0,0.74493]
[1778867350284,57.26,79323.55,0.0,0.99508,0.0,0.74661]
[1778867354596,57.26,79330.09,0.0,0.99511,0.0,0.74248]
[1778867360355,57.26,79331.14,0.0,0.99511,0.0,0.74182]
[1778867365390,57.26,79334.24,0.0,0.99513,0.0,0.73987]
[1778867367404,57.26,79338.6,0.0,0.99515,0.0,0.73713]
[1778867370425,57.26,79342.79,0.0,0.99517,0.0,0.73451]
[1778867373446,57.26,79347.46,0.0,0.9952,0.0,0.73039]
[1778867384813,57.26,79348.19,0.0,0.9952,0.0,0.72993]
[1778867390570,57.26,79349.93,0.0,0.99521,0.0,0.72885]
[1778867394884,57.26,79356.26,0.0,0.99524,0.0,0.72493]
[1778867400640,57.26,79362.77,0.0,0.99527,0.0,0.72092]
[1778867404955,57.26,79366.21,0.0,0.99529,0.0,0.71881]
[1778867407690,57.26,79361.14,0.0,0.99526,0.0,0.72193]
[1778867412725,57.26,79362.73,0.0,0.99527,0.0,0.72095]
[1778867415025,57.26,79372.77,0.0,0.99532,0.0,0.7148]
[1778867416752,57.26,79372.52,0.0,0.99531,0.0,0.71495]
[1778867421787,57.26,79371.6,0.0,0.99531,0.0,0.71551]
[1778867424821,57.26,79379.5,0.0,0.99535,0.0,0.71071]
[1778867425815,57.26,79380.83,0.0,0.99535,0.0,0.7099]
[1778867430849,57.26,79382.98,0.0,0.99536,0.0,0.7086]
[1778867432864,57.26,79377.01,0.0,0.99534,0.0,0.71103]
[1778867433875,57.26,79370.66,0.0,0.99531,0.0,0.71489]
[1778867434880,57.26,79371.08,0.0,0.99532,0.0,0.71464]
[1778867439915,57.26,79366.77,0.0,0.9953,0.0,0.71727]
[1778867444950,57.26,79364.8,0.0,0.99529,0.0,0.71848]
[1778867449985,57.26,79364.19,0.0,0.99528,0.0,0.71885]
[1778867455022,57.26,79363.73,0.0,0.99528,0.0,0.71913]
[1778867460055,57.26,79364.06,0.0,0.99528,0.0,0.71893]
[1778867465092,57.26,79367.4,0.0,0.9953,0.0,0.71689]
[1778867470126,57.26,79374.04,0.0,0.99533,0.0,0.71283]
[1778867472141,57.26,79375.53,0.0,0.99534,0.0,0.71193]
[1778867473147,57.26,79368.98,0.0,0.99531,0.0,0.71592]
[1778867474154,57.26,79365.94,0.0,0.99529,0.0,0.71778]
[1778867479189,57.26,79366.14,0.0,0.99529,0.0,0.71766]
[1778867484224,57.26,79369.02,0.0,0.99531,0.0,0.7159]
[1778867489259,57.26,79368.2,0.0,0.9953,0.0,0.7164]
[1778867494295,57.26,79367.69,0.0,0.99531,0.0,0.71551]
[1778867497315,57.26,79360.35,0.0,0.99527,0.0,0.72001]
[1778867499331,57.26,79357.2,0.0,0.99526,0.0,0.72194]
[1778867504365,57.26,79356.98,0.0,0.99526,0.0,0.72208]
[1778867509400,57.26,79358.09,0.0,0.99526,0.0,0.7214]
[1778867514435,57.26,79359.16,0.0,0.99527,0.0,0.72074]
[1778867519471,57.26,79359.56,0.0,0.99527,0.0,0.72049]
[1778867524505,57.26,79358.45,0.0,0.99527,0.0,0.72118]
[1778867529540,57.26,79358.58,0.0,0.99527,0.0,0.7211]
[1778867534575,57.26,79357.67,0.0,0.99526,0.0,0.72166]
[1778867538603,57.26,79350.7,0.0,0.99523,0.0,0.72596]
[1778867540622,57.26,79351.23,0.0,0.99523,0.0,0.72563]
[1778867543641,57.26,79344.87,0.0,0.9952,0.0,0.72957]
[1778867545941,57.26,79341.27,0.0,0.99519,0.0,0.73181]
[1778867554727,57.26,79342.52,0.0,0.9952,0.0,0.72982]
[1778867559752,57.26,79343.67,0.0,0.9952,0.0,0.7291]
[1778867564787,57.26,79343.37,0.0,0.9952,0.0,0.72929]
[1778867569823,57.26,79344.24,0.0,0.99521,0.0,0.72875]
[1778867572843,57.26,79337.33,0.0,0.99518,0.0,0.73305]
[1778867577878,57.26,79336.32,0.0,0.99517,0.0,0.73368]
[1778867579892,57.26,79342.47,0.0,0.9952,0.0,0.72985]
[1778867580900,57.26,79343.61,0.0,0.9952,0.0,0.72914]
[1778867586224,57.26,79343.39,0.0,0.9952,0.0,0.72928]
[1778867591976,57.26,79349.52,0.0,0.99523,0.0,0.72548]
[1778867593990,57.26,79352.23,0.0,0.99524,0.0,0.7238]
[1778867598018,57.26,79358.38,0.0,0.99527,0.0,0.72002]
[1778867599025,57.26,79367.3,0.0,0.99531,0.0,0.71455]
[1778867600035,57.26,79369.16,0.0,0.99532,0.0,0.71342]
[1778867605067,57.26,79371.46,0.0,0.99533,0.0,0.71202]
[1778867612117,57.26,79370.97,0.0,0.99534,0.0,0.71112]
[1778867617151,57.26,79374.74,0.0,0.99535,0.0,0.70884]
[1778867622187,57.26,79376.94,0.0,0.99536,0.0,0.7075]
[1778867627221,57.26,79376.05,0.0,0.99536,0.0,0.70804]
[1778867636284,57.26,79374.8,0.0,0.99536,0.0,0.7088]
[1778867643334,57.26,79373.28,0.0,0.99535,0.0,0.70972]
[1778867648371,57.26,79372.43,0.0,0.99534,0.0,0.71024]
[1778867653405,57.26,79369.43,0.0,0.99533,0.0,0.71206]
[1778867658439,57.26,79369.64,0.0,0.99533,0.0,0.71193]
[1778867663474,57.26,79368.46,0.0,0.99533,0.0,0.71265]
[1778867668509,57.26,79373.54,0.0,0.99535,0.0,0.70956]
[1778867672538,57.26,79378.1,0.0,0.99538,0.0,0.70562]
[1778867677575,57.26,79375.72,0.0,0.99537,0.0,0.70705]
[1778867683616,57.26,79377.4,0.0,0.99537,0.0,0.70604]
[1778867688650,57.26,79373.14,0.0,0.99536,0.0,0.70862]
[1778867693687,57.26,79371.74,0.0,0.99535,0.0,0.70947]
[1778867699728,57.26,79371.55,0.0,0.99535,0.0,0.70958]
[1778867704764,57.26,79375.0,0.0,0.99536,0.0,0.70749]
[1778867709799,57.26,79374.97,0.0,0.99536,0.0,0.70751]
[1778867713827,57.26,79384.27,0.0,0.99541,0.0,0.7019]
[1778867714834,57.26,79384.75,0.0,0.99541,0.0,0.70161]
[1778867719868,57.26,79382.84,0.0,0.9954,0.0,0.70276]
[1778867725910,57.26,79383.06,0.0,0.9954,0.0,0.70263]
[1778867730954,57.26,79384.55,0.0,0.99541,0.0,0.70173]
[1778867735980,57.26,79387.08,0.0,0.99543,0.0,0.69903]
[1778867741016,57.26,79387.76,0.0,0.99543,0.0,0.69863]
[1778867746051,57.26,79392.64,0.0,0.99545,0.0,0.69571]
[1778867749072,57.26,79403.73,0.0,0.9955,0.0,0.68912]
[1778867750079,57.26,79403.82,0.0,0.9955,0.0,0.68906]
[1778867756121,57.26,79403.26,0.0,0.9955,0.0,0.68939]
[1778867761157,57.26,79407.04,0.0,0.99551,0.0,0.68716]
[1778867763170,57.26,79401.47,0.0,0.99549,0.0,0.69046]
[1778867765197,57.26,79398.03,0.0,0.99547,0.0,0.6925]
[1778867769214,57.26,79408.48,0.0,0.99552,0.0,0.68631]
[1778867770220,57.26,79411.08,0.0,0.99553,0.0,0.68478]
[1778867771228,57.26,79416.34,0.0,0.99555,0.0,0.68169]
[1778867775255,57.26,79421.19,0.0,0.99558,0.0,0.67885]
[1778867777269,57.26,79415.06,0.0,0.99555,0.0,0.68244]
[1778867780290,57.26,79422.91,0.0,0.99558,0.0,0.67784]
[1778867782304,57.26,79425.01,0.0,0.99559,0.0,0.67662]
[1778867786333,57.26,79438.4,0.0,0.99565,0.0,0.66886]
[1778867787339,57.26,79446.05,0.0,0.99568,0.0,0.66446]
[1778867788346,57.26,79450.08,0.0,0.9957,0.0,0.66215]
[1778867790364,57.26,79457.05,0.0,0.99573,0.0,0.65818]
[1778867793380,57.26,79448.8,0.0,0.9957,0.0,0.66175]
[1778867795398,57.26,79443.42,0.0,0.99568,0.0,0.66483]
[1778867797409,57.26,79437.55,0.0,0.99565,0.0,0.66821]
[1778867802445,57.26,79436.56,0.0,0.99565,0.0,0.66878]
[1778867807781,57.26,79441.28,0.0,0.99567,0.0,0.66606]
[1778867814530,57.26,79440.35,0.0,0.99566,0.0,0.6666]
[1778867817851,57.26,79435.16,0.0,0.99564,0.0,0.66959]
[1778867820572,57.26,79432.48,0.0,0.99563,0.0,0.67114]
[1778867825608,57.26,79432.11,0.0,0.99563,0.0,0.67135]
[1778867830644,57.26,79427.9,0.0,0.99561,0.0,0.67379]
[1778867835679,57.26,79429.84,0.0,0.99562,0.0,0.67267]
[1778867840716,57.26,79429.2,0.0,0.99562,0.0,0.67304]
[1778867841720,57.26,79420.64,0.0,0.99558,0.0,0.67802]
[1778867842727,57.26,79413.93,0.0,0.99555,0.0,0.68195]
[1778867843734,57.26,79411.98,0.0,0.99554,0.0,0.68309]
[1778867848067,57.26,79399.29,0.0,0.99549,0.0,0.69058]
[1778867852797,57.26,79394.08,0.0,0.99547,0.0,0.69251]
[1778867855818,57.26,79383.97,0.0,0.99543,0.0,0.69854]
[1778867856825,57.26,79381.87,0.0,0.99542,0.0,0.6998]
[1778867861860,57.26,79377.31,0.0,0.9954,0.0,0.70254]
[1778867866895,57.26,79377.57,0.0,0.9954,0.0,0.70238]
[1778867871971,57.26,79382.61,0.0,0.99542,0.0,0.69936]
[1778867875958,57.26,79382.97,0.0,0.99542,0.0,0.69914]
[1778867881000,57.26,79382.33,0.0,0.99542,0.0,0.69952]
[1778867886028,57.26,79380.51,0.0,0.99541,0.0,0.70062]
[1778867891062,57.26,79380.05,0.0,0.99541,0.0,0.70089]
[1778867897106,57.26,79375.89,0.0,0.99539,0.0,0.7034]
[1778867902142,57.26,79377.45,0.0,0.9954,0.0,0.70246]
[1778867907176,57.26,79376.98,0.0,0.9954,0.0,0.70274]
[1778867912210,57.26,79378.61,0.0,0.99541,0.0,0.70058]
[1778867916241,57.26,79382.7,0.0,0.99543,0.0,0.69812]
[1778867921274,57.26,79385.6,0.0,0.99544,0.0,0.69639]
[1778867928324,57.26,79384.41,0.0,0.99544,0.0,0.6971]
[1778867935372,57.26,79383.24,0.0,0.99543,0.0,0.6978]
[1778867941414,57.26,79382.84,0.0,0.99543,0.0,0.69804]
[1778867942421,57.26,79389.98,0.0,0.99546,0.0,0.69377]
[1778867943428,57.26,79394.7,0.0,0.99548,0.0,0.69097]
[1778867945443,57.26,79397.86,0.0,0.9955,0.0,0.68909]
[1778867949472,57.26,79386.86,0.0,0.99545,0.0,0.69564]
[1778867950479,57.26,79380.2,0.0,0.99542,0.0,0.69962]
[1778867951486,57.26,79380.67,0.0,0.99542,0.0,0.69934]
[1778867956521,57.26,79375.42,0.0,0.9954,0.0,0.7025]
[1778867961556,57.26,79375.52,0.0,0.9954,0.0,0.70244]
[1778867968605,57.26,79380.21,0.0,0.99542,0.0,0.69962]
[1778867973640,57.26,79383.84,0.0,0.99544,0.0,0.69626]
[1778867978985,57.26,79385.87,0.0,0.99545,0.0,0.69505]
[1778867984717,57.26,79385.89,0.0,0.99545,0.0,0.69504]
[1778867989753,57.26,79389.14,0.0,0.99546,0.0,0.6931]
[1778867991767,57.26,79394.43,0.0,0.99549,0.0,0.68996]
[1778867995796,57.26,79399.6,0.0,0.99551,0.0,0.6869]
[1778868000848,57.26,79399.24,0.0,0.99551,0.0,0.68711]
[1778868005878,57.26,79397.45,0.0,0.9955,0.0,0.68817]
[1778868009195,57.26,79405.78,0.0,0.99554,0.0,0.68326]
[1778868009897,57.26,79405.78,0.0,0.99554,0.0,0.68326]
[1778868014936,57.26,79409.29,0.0,0.99555,0.0,0.6812]
[1778868015945,57.26,79417.12,0.0,0.99559,0.0,0.67662]
[1778868016953,57.26,79433.86,0.0,0.99566,0.0,0.66692]
[1778868017959,57.26,79440.45,0.0,0.99569,0.0,0.66313]
[1778868019267,57.26,79452.71,0.0,0.99574,0.0,0.65614]
[1778868019973,57.26,79452.71,0.0,0.99574,0.0,0.65614]
[1778868022998,57.26,79459.88,0.0,0.99577,0.0,0.65208]
[1778868024007,57.26,79465.1,0.0,0.99579,0.0,0.64914]
[1778868027028,57.26,79454.57,0.0,0.99575,0.0,0.65508]
[1778868028034,57.26,79449.23,0.0,0.99572,0.0,0.65812]
[1778868029340,57.26,79447.04,0.0,0.99571,0.0,0.65937]
[1778868035084,57.26,79449.11,0.0,0.99573,0.0,0.65706]
[1778868038104,57.26,79445.11,0.0,0.99571,0.0,0.65934]
[1778868041126,57.26,79448.76,0.0,0.99573,0.0,0.65726]
[1778868043139,57.26,79453.31,0.0,0.99575,0.0,0.65467]
[1778868047171,57.26,79448.06,0.0,0.99573,0.0,0.65766]
[1778868048178,57.26,79442.87,0.0,0.9957,0.0,0.66061]
[1778868049479,57.26,79442.42,0.0,0.9957,0.0,0.66087]
[1778868055230,57.26,79434.3,0.0,0.99567,0.0,0.66553]
[1778868056242,57.26,79432.19,0.0,0.99566,0.0,0.66674]
[1778868059550,57.26,79438.39,0.0,0.99569,0.0,0.66318]
[1778868063283,57.26,79449.51,0.0,0.99573,0.0,0.65683]
[1778868064291,57.26,79454.85,0.0,0.99575,0.0,0.6538]
[1778868068326,57.26,79449.32,0.0,0.99573,0.0,0.65694]
[1778868072354,57.26,79441.54,0.0,0.9957,0.0,0.66137]
[1778868076382,57.26,79446.93,0.0,0.99572,0.0,0.6583]
[1778868078397,57.26,79453.67,0.0,0.99575,0.0,0.65447]
[1778868079689,57.26,79461.24,0.0,0.99578,0.0,0.65019]
[1778868081417,57.26,79461.23,0.0,0.99578,0.0,0.6502]
[1778868083431,57.26,79466.63,0.0,0.9958,0.0,0.64716]
[1778868087460,57.26,79471.99,0.0,0.99583,0.0,0.64416]
[1778868089773,57.26,79477.74,0.0,0.99585,0.0,0.64095]
[1778868095515,57.26,79474.81,0.0,0.99584,0.0,0.64148]
[1778868100550,57.26,79479.02,0.0,0.99586,0.0,0.63914]
[1778868104578,57.26,79472.15,0.0,0.99583,0.0,0.64296]
[1778868105585,57.26,79467.01,0.0,0.99581,0.0,0.64583]
[1778868107599,57.26,79461.11,0.0,0.99579,0.0,0.64915]
[1778868108606,57.26,79454.97,0.0,0.99576,0.0,0.65261]
[1778868109613,57.26,79453.01,0.0,0.99575,0.0,0.65372]
[1778868111627,57.26,79460.3,0.0,0.99578,0.0,0.6496]
[1778868114654,57.26,79465.36,0.0,0.9958,0.0,0.64676]
[1778868119688,57.26,79464.39,0.0,0.9958,0.0,0.6473]
[1778868121703,57.26,79459.06,0.0,0.99578,0.0,0.6503]
[1778868122710,57.26,79452.29,0.0,0.99575,0.0,0.65413]
[1778868123723,57.26,79452.65,0.0,0.99575,0.0,0.65392]
[1778868128752,57.26,79451.35,0.0,0.99575,0.0,0.65466]
[1778868129760,57.26,79461.3,0.0,0.99579,0.0,0.64904]
[1778868130769,57.26,79467.91,0.0,0.99582,0.0,0.64533]
[1778868131774,57.26,79470.09,0.0,0.99582,0.0,0.64411]
[1778868136808,57.26,79470.44,0.0,0.99583,0.0,0.64392]
[1778868138822,57.26,79478.83,0.0,0.99586,0.0,0.63924]
[1778868140838,57.26,79478.28,0.0,0.99586,0.0,0.63955]
[1778868145875,57.26,79476.0,0.0,0.99585,0.0,0.64081]
[1778868150907,57.26,79475.79,0.0,0.99585,0.0,0.64093]
[1778868155942,57.26,79478.5,0.0,0.99587,0.0,0.63832]
[1778868157957,57.26,79484.15,0.0,0.99589,0.0,0.63519]
[1778868162991,57.26,79481.58,0.0,0.99588,0.0,0.63661]
[1778868168026,57.26,79481.85,0.0,0.99588,0.0,0.63646]
[1778868172054,57.26,79476.13,0.0,0.99586,0.0,0.63964]
[1778868173061,57.26,79469.5,0.0,0.99583,0.0,0.64333]
[1778868174069,57.26,79471.97,0.0,0.99584,0.0,0.64195]
[1778868175075,57.26,79479.83,0.0,0.99587,0.0,0.63758]
[1778868176082,57.26,79482.38,0.0,0.99588,0.0,0.63617]
[1778868179103,57.26,79485.91,0.0,0.9959,0.0,0.63422]
[1778868184138,57.26,79493.44,0.0,0.99593,0.0,0.63008]
[1778868185146,57.26,79493.58,0.0,0.99593,0.0,0.63]
[1778868190491,57.26,79491.38,0.0,0.99592,0.0,0.63121]
[1778868196226,57.26,79490.45,0.0,0.99591,0.0,0.63172]
[1778868201261,57.26,79492.25,0.0,0.99592,0.0,0.63073]
[1778868206298,57.26,79491.03,0.0,0.99592,0.0,0.6314]
[1778868211331,57.26,79492.6,0.0,0.99593,0.0,0.62945]
[1778868217374,57.26,79491.09,0.0,0.99592,0.0,0.63028]
[1778868222408,57.26,79490.47,0.0,0.99592,0.0,0.63062]
[1778868224422,57.26,79496.21,0.0,0.99594,0.0,0.62747]
[1778868229457,57.26,79493.61,0.0,0.99593,0.0,0.62889]
[1778868234492,57.26,79497.93,0.0,0.99595,0.0,0.62653]
[1778868239527,57.26,79500.27,0.0,0.99596,0.0,0.62525]
[1778868244562,57.26,79501.94,0.0,0.99597,0.0,0.62434]
[1778868246576,57.26,79492.13,0.0,0.99593,0.0,0.6297]
[1778868247583,57.26,79489.48,0.0,0.99592,0.0,0.63116]
[1778868252619,57.26,79489.18,0.0,0.99592,0.0,0.63132]
[1778868257655,57.26,79487.17,0.0,0.99591,0.0,0.63243]
[1778868264703,57.26,79485.09,0.0,0.9959,0.0,0.63358]
[1778868269738,57.26,79485.1,0.0,0.9959,0.0,0.63357]
[1778868273767,57.26,79479.0,0.0,0.99588,0.0,0.63584]
[1778868278800,57.26,79478.49,0.0,0.99588,0.0,0.63612]
[1778868280815,57.26,79471.43,0.0,0.99585,0.0,0.64004]
[1778868285850,57.26,79470.06,0.0,0.99585,0.0,0.6408]
[1778868290885,57.26,79468.64,0.0,0.99584,0.0,0.64159]
[1778868295920,57.26,79468.65,0.0,0.99584,0.0,0.64159]
[1778868300956,57.26,79468.49,0.0,0.99584,0.0,0.64167]
[1778868305992,57.26,79467.63,0.0,0.99584,0.0,0.64215]
[1778868309021,57.26,79462.22,0.0,0.99581,0.0,0.64518]
[1778868313049,57.26,79467.58,0.0,0.99584,0.0,0.64218]
[1778868314054,57.26,79464.99,0.0,0.99582,0.0,0.64363]
[1778868315063,57.26,79458.65,0.0,0.9958,0.0,0.64718]
[1778868316066,57.26,79453.47,0.0,0.99578,0.0,0.6501]
[1778868321406,57.26,79454.68,0.0,0.99578,0.0,0.64941]
[1778868325135,57.26,79436.8,0.0,0.99571,0.0,0.65955]
[1778868326138,57.26,79425.84,0.0,0.99566,0.0,0.66584]
[1778868327144,57.26,79419.77,0.0,0.99563,0.0,0.66934]
[1778868328151,57.26,79420.32,0.0,0.99564,0.0,0.66902]
[1778868333185,57.26,79425.01,0.0,0.99566,0.0,0.66518]
[1778868336207,57.26,79433.24,0.0,0.9957,0.0,0.66046]
[1778868338225,57.26,79436.84,0.0,0.99571,0.0,0.6584]
[1778868341549,57.26,79424.99,0.0,0.99566,0.0,0.66519]
[1778868346280,57.26,79433.05,0.0,0.9957,0.0,0.66056]
[1778868351621,57.26,79427.01,0.0,0.99567,0.0,0.66403]
[1778868356353,57.26,79435.95,0.0,0.99571,0.0,0.65891]
[1778868359373,57.26,79441.78,0.0,0.99574,0.0,0.65559]
[1778868364408,57.26,79434.35,0.0,0.9957,0.0,0.65982]
[1778868366424,57.26,79429.94,0.0,0.99569,0.0,0.66234]
[1778868368437,57.26,79421.66,0.0,0.99565,0.0,0.66711]
[1778868369444,57.26,79414.75,0.0,0.99562,0.0,0.6711]
[1778868370453,57.26,79412.77,0.0,0.99561,0.0,0.67225]
[1778868375488,57.26,79412.26,0.0,0.99561,0.0,0.67255]
[1778868380522,57.26,79412.99,0.0,0.99561,0.0,0.67212]
[1778868381834,57.26,79406.98,0.0,0.99559,0.0,0.67562]
[1778868383549,57.26,79407.59,0.0,0.99559,0.0,0.67526]
[1778868388578,57.26,79403.61,0.0,0.99557,0.0,0.67759]
[1778868390592,57.26,79399.47,0.0,0.99555,0.0,0.68001]
[1778868395628,57.26,79399.41,0.0,0.99556,0.0,0.67889]
[1778868400663,57.26,79401.27,0.0,0.99557,0.0,0.6778]
[1778868403684,57.26,79406.45,0.0,0.99559,0.0,0.67477]
[1778868405700,57.26,79408.98,0.0,0.9956,0.0,0.6733]
[1778868412044,57.26,79410.73,0.0,0.99561,0.0,0.67229]
[1778868417783,57.26,79402.89,0.0,0.99558,0.0,0.67685]
[1778868418790,57.26,79401.46,0.0,0.99557,0.0,0.67769]
[1778868423825,57.26,79401.67,0.0,0.99557,0.0,0.67756]
[1778868428860,57.26,79402.54,0.0,0.99558,0.0,0.67706]
[1778868433895,57.26,79403.18,0.0,0.99558,0.0,0.67668]
[1778868438930,57.26,79403.87,0.0,0.99558,0.0,0.67628]
[1778868443965,57.26,79403.71,0.0,0.99558,0.0,0.67637]
[1778868449000,57.26,79406.76,0.0,0.99559,0.0,0.67459]
[1778868454038,57.26,79413.66,0.0,0.99563,0.0,0.66944]
[1778868456052,57.26,79405.74,0.0,0.9956,0.0,0.67404]
[1778868461087,57.26,79416.07,0.0,0.99564,0.0,0.66805]
[1778868462097,57.26,79420.08,0.0,0.99566,0.0,0.66573]
[1778868464110,57.26,79422.52,0.0,0.99567,0.0,0.66433]
[1778868469145,57.26,79425.97,0.0,0.99568,0.0,0.66235]
[1778868472166,57.26,79428.5,0.0,0.99569,0.0,0.6609]
[1778868473175,57.26,79433.65,0.0,0.99572,0.0,0.65796]
[1778868474179,57.26,79436.57,0.0,0.99573,0.0,0.65629]
[1778868475190,57.26,79437.49,0.0,0.99573,0.0,0.65577]
[1778868477206,57.26,79442.4,0.0,0.99575,0.0,0.65299]
[1778868482541,57.26,79437.89,0.0,0.99573,0.0,0.65554]
[1778868485272,57.26,79432.71,0.0,0.99571,0.0,0.65849]
[1778868488293,57.26,79427.54,0.0,0.99569,0.0,0.66145]
[1778868489299,57.26,79422.15,0.0,0.99567,0.0,0.66454]
[1778868494335,57.26,79421.93,0.0,0.99567,0.0,0.66467]
[1778868496351,57.26,79427.96,0.0,0.99569,0.0,0.66121]
[1778868501385,57.26,79426.58,0.0,0.99569,0.0,0.662]
[1778868506420,57.26,79426.79,0.0,0.99569,0.0,0.66188]
[1778868510448,57.26,79419.58,0.0,0.99566,0.0,0.66602]
[1778868515483,57.26,79412.53,0.0,0.99563,0.0,0.66895]
[1778868520518,57.26,79402.63,0.0,0.99559,0.0,0.6747]
[1778868521525,57.26,79396.87,0.0,0.99557,0.0,0.67806]
[1778868522825,57.26,79389.05,0.0,0.99553,0.0,0.68265]
[1778868524546,57.26,79386.85,0.0,0.99552,0.0,0.68395]
[1778868528576,57.26,79393.18,0.0,0.99555,0.0,0.68022]
[1778868533610,57.26,79397.86,0.0,0.99557,0.0,0.67748]
[1778868538644,57.26,79398.66,0.0,0.99557,0.0,0.67701]
[1778868543679,57.26,79401.44,0.0,0.99559,0.0,0.67539]
[1778868546700,57.26,79412.18,0.0,0.99563,0.0,0.66915]
[1778868547707,57.26,79414.39,0.0,0.99564,0.0,0.66787]
[1778868553035,57.26,79414.68,0.0,0.99564,0.0,0.66771]
[1778868558790,57.26,79413.11,0.0,0.99564,0.0,0.66861]
[1778868561811,57.26,79407.78,0.0,0.99561,0.0,0.6717]
[1778868564835,57.26,79413.57,0.0,0.99564,0.0,0.66835]
[1778868569872,57.26,79414.79,0.0,0.99564,0.0,0.66764]
[1778868574905,57.26,79408.79,0.0,0.99562,0.0,0.66997]
[1778868579940,57.26,79391.19,0.0,0.99555,0.0,0.68023]
[1778868581954,57.26,79387.49,0.0,0.99553,0.0,0.68241]
[1778868586990,57.26,79383.08,0.0,0.99551,0.0,0.68501]
[1778868589006,57.26,79394.13,0.0,0.99556,0.0,0.67851]
[1778868590017,57.26,79406.95,0.0,0.99562,0.0,0.67103]
[1778868591028,57.26,79402.66,0.0,0.9956,0.0,0.67353]
[1778868596056,57.26,79401.67,0.0,0.99559,0.0,0.6741]
[1778868601091,57.26,79396.7,0.0,0.99557,0.0,0.677]
[1778868603386,57.26,79383.98,0.0,0.99552,0.0,0.68447]
[1778868608140,57.26,79382.67,0.0,0.99551,0.0,0.68525]
[1778868613175,57.26,79378.73,0.0,0.99549,0.0,0.68758]
[1778868618212,57.26,79377.8,0.0,0.99549,0.0,0.68813]
[1778868623249,57.26,79382.12,0.0,0.99551,0.0,0.68557]
[1778868628281,57.26,79383.86,0.0,0.99552,0.0,0.68454]
[1778868631302,57.26,79388.7,0.0,0.99554,0.0,0.68053]
[1778868634324,57.26,79393.34,0.0,0.99556,0.0,0.67781]
[1778868639360,57.26,79396.92,0.0,0.99558,0.0,0.67572]
[1778868644394,57.26,79403.59,0.0,0.99561,0.0,0.67183]
[1778868649431,57.26,79408.03,0.0,0.99563,0.0,0.66926]
[1778868654464,57.26,79407.76,0.0,0.99563,0.0,0.66942]
[1778868659499,57.26,79404.86,0.0,0.99561,0.0,0.6711]
[1778868662525,57.26,79396.37,0.0,0.99558,0.0,0.67604]
[1778868663834,57.26,79397.78,0.0,0.99558,0.0,0.67522]
[1778868668562,57.26,79404.12,0.0,0.99561,0.0,0.67153]
[1778868669569,57.26,79406.88,0.0,0.99562,0.0,0.66993]
[1778868674604,57.26,79407.43,0.0,0.99563,0.0,0.66961]
[1778868677625,57.26,79412.36,0.0,0.99565,0.0,0.66676]
[1778868682660,57.26,79412.54,0.0,0.99565,0.0,0.66665]
[1778868687696,57.26,79415.62,0.0,0.99566,0.0,0.66488]
[1778868692729,57.26,79417.95,0.0,0.99568,0.0,0.6624]
[1778868697765,57.26,79420.71,0.0,0.99569,0.0,0.66082]
[1778868698773,57.26,79428.49,0.0,0.99572,0.0,0.65637]
[1778868700786,57.26,79436.11,0.0,0.99575,0.0,0.65205]
[1778868705821,57.26,79436.45,0.0,0.99576,0.0,0.65185]
[1778868709850,57.26,79425.98,0.0,0.99571,0.0,0.6578]
[1778868710857,57.26,79419.1,0.0,0.99568,0.0,0.66174]
[1778868711864,57.26,79418.41,0.0,0.99568,0.0,0.66213]
[1778868716899,57.26,79413.23,0.0,0.99566,0.0,0.66511]
[1778868721934,57.26,79418.07,0.0,0.99568,0.0,0.66233]
[1778868724262,57.26,79436.56,0.0,0.99576,0.0,0.65179]
[1778868725968,57.26,79438.7,0.0,0.99577,0.0,0.65058]
[1778868730997,57.26,79440.56,0.0,0.99577,0.0,0.64953]
[1778868733011,57.26,79457.04,0.0,0.99584,0.0,0.64029]
[1778868734333,57.26,79461.7,0.0,0.99586,0.0,0.6377]
[1778868735026,57.26,79461.7,0.0,0.99586,0.0,0.6377]
[1778868736056,57.26,79454.02,0.0,0.99583,0.0,0.64198]
[1778868737062,57.26,79445.93,0.0,0.9958,0.0,0.64651]
[1778868738069,57.26,79442.83,0.0,0.99578,0.0,0.64825]
[1778868743103,57.26,79442.91,0.0,0.99578,0.0,0.64821]
[1778868748138,57.26,79445.71,0.0,0.99579,0.0,0.64663]
[1778868753176,57.26,79451.51,0.0,0.99583,0.0,0.64227]
[1778868758209,57.26,79449.08,0.0,0.99582,0.0,0.64362]
[1778868763244,57.26,79451.37,0.0,0.99582,0.0,0.64234]
[1778868768281,57.26,79450.83,0.0,0.99582,0.0,0.64265]
[1778868770294,57.26,79456.14,0.0,0.99584,0.0,0.63968]
[1778868774321,57.26,79450.79,0.0,0.99582,0.0,0.64267]
[1778868779359,57.26,79448.84,0.0,0.99581,0.0,0.64376]
[1778868784391,57.26,79448.35,0.0,0.99581,0.0,0.64403]
[1778868790435,57.26,79447.26,0.0,0.99581,0.0,0.64464]
[1778868792447,57.26,79441.99,0.0,0.99579,0.0,0.6476]
[1778868797482,57.26,79441.74,0.0,0.99579,0.0,0.64775]
[1778868802517,57.26,79441.7,0.0,0.99578,0.0,0.64777]
[1778868805538,57.26,79434.78,0.0,0.99576,0.0,0.65167]
[1778868810573,57.26,79433.55,0.0,0.99575,0.0,0.65237]
[1778868814602,57.26,79424.93,0.0,0.99572,0.0,0.65614]
[1778868817623,57.26,79421.42,0.0,0.99571,0.0,0.65814]
[1778868822657,57.26,79422.24,0.0,0.99571,0.0,0.65767]
[1778868824966,57.26,79401.49,0.0,0.99562,0.0,0.66961]
[1778868830718,57.26,79403.3,0.0,0.99563,0.0,0.66856]
[1778868833737,57.26,79408.76,0.0,0.99565,0.0,0.6654]
[1778868838772,57.26,79411.61,0.0,0.99567,0.0,0.66376]
[1778868842800,57.26,79419.84,0.0,0.9957,0.0,0.65904]
[1778868847844,57.26,79423.02,0.0,0.99571,0.0,0.65723]
[1778868852874,57.26,79425.24,0.0,0.99572,0.0,0.65596]
[1778868856902,57.26,79432.61,0.0,0.99575,0.0,0.65178]
[1778868861937,57.26,79431.51,0.0,0.99575,0.0,0.6524]
[1778868866973,57.26,79427.12,0.0,0.99573,0.0,0.65489]
[1778868871000,57.26,79420.39,0.0,0.99571,0.0,0.65759]
[1778868873016,57.26,79416.0,0.0,0.99569,0.0,0.6601]
[1778868878051,57.26,79417.65,0.0,0.9957,0.0,0.65916]
[1778868883086,57.26,79417.83,0.0,0.9957,0.0,0.65906]
[1778868888121,57.26,79419.27,0.0,0.99571,0.0,0.65823]
[1778868893156,57.26,79420.89,0.0,0.99571,0.0,0.65731]
[1778868898194,57.26,79422.29,0.0,0.99572,0.0,0.65651]
[1778868903227,57.26,79422.29,0.0,0.99572,0.0,0.65651]
[1778868908262,57.26,79422.96,0.0,0.99572,0.0,0.65613]
[1778868913295,57.26,79425.47,0.0,0.99573,0.0,0.6547]
[1778868918331,57.26,79426.76,0.0,0.99574,0.0,0.65397]
[1778868923367,57.26,79428.67,0.0,0.99574,0.0,0.65288]
[1778868927400,57.26,79434.44,0.0,0.99577,0.0,0.64962]
[1778868929417,57.26,79425.24,0.0,0.99573,0.0,0.65483]
[1778868930421,57.26,79424.66,0.0,0.99573,0.0,0.65516]
[1778868935739,57.26,79428.21,0.0,0.99575,0.0,0.65202]
[1778868938477,57.26,79423.2,0.0,0.99573,0.0,0.65486]
[1778868943513,57.26,79410.61,0.0,0.99568,0.0,0.66206]
[1778868944520,57.26,79405.57,0.0,0.99565,0.0,0.66496]
[1778868945526,57.26,79397.23,0.0,0.99562,0.0,0.66978]
[1778868946534,57.26,79393.12,0.0,0.9956,0.0,0.67216]
[1778868951569,57.26,79387.36,0.0,0.99558,0.0,0.67552]
[1778868954589,57.26,79378.44,0.0,0.99554,0.0,0.68075]
[1778868955597,57.26,79377.38,0.0,0.99553,0.0,0.68137]
[1778868960632,57.26,79375.02,0.0,0.99552,0.0,0.68276]
[1778868962646,57.26,79373.69,0.0,0.99552,0.0,0.68355]
[1778868965669,57.26,79377.03,0.0,0.99553,0.0,0.68158]
[1778868970701,57.26,79376.66,0.0,0.99553,0.0,0.6818]
[1778868975737,57.26,79375.73,0.0,0.99552,0.0,0.68235]
[1778868980771,57.26,79377.05,0.0,0.99553,0.0,0.68157]
[1778868985806,57.26,79375.14,0.0,0.99552,0.0,0.68269]
[1778868990842,57.26,79376.99,0.0,0.99553,0.0,0.6816]
[1778868996165,57.26,79378.03,0.0,0.99554,0.0,0.67983]
[1778869001919,57.26,79376.88,0.0,0.99554,0.0,0.6805]
[1778869006954,57.26,79374.9,0.0,0.99553,0.0,0.68167]
[1778869008968,57.26,79369.84,0.0,0.99551,0.0,0.68466]
[1778869011989,57.26,79367.5,0.0,0.9955,0.0,0.68604]
[1778869017025,57.26,79371.9,0.0,0.99552,0.0,0.68344]
[1778869022067,57.26,79372.4,0.0,0.99552,0.0,0.68314]
[1778869024106,57.26,79366.65,0.0,0.99549,0.0,0.68654]
[1778869025114,57.26,79361.11,0.0,0.99547,0.0,0.68983]
[1778869029140,57.26,79357.82,0.0,0.99545,0.0,0.69179]
[1778869034180,57.26,79363.9,0.0,0.99548,0.0,0.68818]
[1778869039217,57.26,79368.41,0.0,0.9955,0.0,0.6855]
[1778869040222,57.26,79363.02,0.0,0.99548,0.0,0.6887]
[1778869041230,57.26,79359.75,0.0,0.99546,0.0,0.69064]
[1778869046517,57.26,79361.08,0.0,0.99547,0.0,0.68985]
[1778869052307,57.26,79357.09,0.0,0.99546,0.0,0.69105]
[1778869055328,57.26,79350.88,0.0,0.99543,0.0,0.69476]
[1778869060363,57.26,79345.18,0.0,0.9954,0.0,0.69818]
[1778869065398,57.26,79343.38,0.0,0.9954,0.0,0.69927]
[1778869070434,57.26,79340.1,0.0,0.99538,0.0,0.70124]
[1778869071441,57.26,79334.21,0.0,0.99535,0.0,0.70481]
[1778869072448,57.26,79328.7,0.0,0.99533,0.0,0.70815]
[1778869073455,57.26,79322.93,0.0,0.9953,0.0,0.71167]
[1778869074464,57.26,79320.94,0.0,0.99529,0.0,0.71289]
[1778869079497,57.26,79316.57,0.0,0.99527,0.0,0.71557]
[1778869082520,57.26,79311.14,0.0,0.99525,0.0,0.71891]
[1778869086798,57.26,79307.23,0.0,0.99523,0.0,0.72133]
[1778869092588,57.26,79304.65,0.0,0.99522,0.0,0.72293]
[1778869094603,57.26,79302.48,0.0,0.99521,0.0,0.72427]
[1778869099637,57.26,79299.68,0.0,0.9952,0.0,0.72601]
[1778869101652,57.26,79292.88,0.0,0.99516,0.0,0.73025]
[1778869102660,57.26,79286.6,0.0,0.99513,0.0,0.73419]
[1778869103665,57.26,79284.96,0.0,0.99513,0.0,0.73522]
[1778869106938,57.26,79267.03,0.0,0.99504,0.0,0.74657]
[1778869108704,57.26,79262.97,0.0,0.99502,0.0,0.74916]
[1778869110729,57.26,79238.66,0.0,0.9949,0.0,0.76483]
[1778869115765,57.26,79242.89,0.0,0.99493,0.0,0.76082]
[1778869117780,57.26,79237.84,0.0,0.99491,0.0,0.7641]
[1778869119790,57.26,79232.75,0.0,0.99488,0.0,0.76741]
[1778869120798,57.26,79223.18,0.0,0.99483,1e-05,0.77368]
[1778869121808,57.26,79221.73,0.0,0.99483,1e-05,0.77463]
[1778869123820,57.26,79214.1,0.0,0.99479,1e-05,0.77966]
[1778869125834,57.26,79210.11,0.0,0.99477,1e-05,0.78231]
[1778869130869,57.26,79214.23,0.0,0.99479,1e-05,0.77958]
[1778869131875,57.26,79219.71,0.0,0.99482,1e-05,0.77596]
[1778869132881,57.26,79219.33,0.0,0.99481,1e-05,0.77621]
[1778869137916,57.26,79225.2,0.0,0.99484,0.0,0.77235]
[1778869142952,57.26,79218.61,0.0,0.99481,1e-05,0.77668]
[1778869144966,57.26,79212.46,0.0,0.99478,1e-05,0.78075]
[1778869145973,57.26,79204.72,0.0,0.99474,1e-05,0.78589]
[1778869146984,57.26,79200.08,0.0,0.99472,1e-05,0.78898]
[1778869147991,57.26,79186.46,0.0,0.99465,1e-05,0.79813]
[1778869149004,57.26,79177.53,0.0,0.9946,1e-05,0.80418]
[1778869150016,57.26,79175.43,0.0,0.99459,1e-05,0.8056]
[1778869151039,57.26,79159.48,0.0,0.9945,1e-05,0.81652]
[1778869152027,57.26,79166.62,0.0,0.99454,1e-05,0.81162]
[1778869153029,57.26,79174.59,0.0,0.99458,1e-05,0.80617]
[1778869154037,57.26,79172.22,0.0,0.99457,1e-05,0.80779]
[1778869157058,57.26,79177.3,0.0,0.9946,1e-05,0.80433]
[1778869157326,57.26,79183.4,0.0,0.99463,1e-05,0.8002]
[1778869159075,57.26,79182.52,0.0,0.99463,1e-05,0.80079]
[1778869161086,57.26,79188.22,0.0,0.99466,1e-05,0.79694]
[1778869163100,57.26,79193.68,0.0,0.99468,1e-05,0.79327]
[1778869165115,57.26,79195.09,0.0,0.99469,1e-05,0.79232]
[1778869167397,57.26,79200.38,0.0,0.99472,1e-05,0.78878]
[1778869171157,57.26,79207.34,0.0,0.99476,1e-05,0.78285]
[1778869173173,57.26,79212.08,0.0,0.99479,1e-05,0.77971]
[1778869176192,57.26,79218.75,0.0,0.99482,1e-05,0.77531]
[1778869179215,57.26,79224.77,0.0,0.99485,0.0,0.77135]
[1778869184249,57.26,79222.32,0.0,0.99484,1e-05,0.77296]
[1778869185256,57.26,79217.34,0.0,0.99481,1e-05,0.77624]
[1778869187537,57.26,79204.87,0.0,0.99475,1e-05,0.78449]
[1778869189284,57.26,79198.78,0.0,0.99472,1e-05,0.78855]
[1778869190293,57.26,79192.12,0.0,0.99468,1e-05,0.79301]
[1778869192309,57.26,79180.62,0.0,0.99462,1e-05,0.80077]
[1778869193312,57.26,79171.22,0.0,0.99458,1e-05,0.80715]
[1778869195327,57.26,79164.21,0.0,0.99454,1e-05,0.81194]
[1778869196334,57.26,79160.39,0.0,0.99452,1e-05,0.81456]
[1778869200362,57.26,79166.34,0.0,0.99455,1e-05,0.81048]
[1778869203384,57.26,79177.99,0.0,0.99461,1e-05,0.80255]
[1778869204391,57.26,79182.67,0.0,0.99463,1e-05,0.79938]
[1778869209425,57.26,79177.44,0.0,0.99461,1e-05,0.80292]
[1778869211440,57.26,79174.62,0.0,0.99459,1e-05,0.80484]
[1778869212461,57.26,79180.38,0.0,0.99462,1e-05,0.80093]
[1778869214473,57.26,79184.57,0.0,0.99464,1e-05,0.7981]
[1778869215480,57.26,79189.97,0.0,0.99467,1e-05,0.79446]
[1778869217749,57.26,79180.17,0.0,0.99462,1e-05,0.80107]
[1778869218502,57.26,79180.19,0.0,0.99462,1e-05,0.80106]
[1778869220516,57.26,79174.05,0.0,0.99459,1e-05,0.80522]
[1778869222538,57.26,79182.34,0.0,0.99463,1e-05,0.7996]
[1778869223560,57.26,79192.99,0.0,0.99469,1e-05,0.79243]
[1778869224548,57.26,79198.07,0.0,0.99471,1e-05,0.78903]
[1778869227863,57.26,79198.76,0.0,0.99472,1e-05,0.78857]
[1778869233610,57.26,79200.74,0.0,0.99474,1e-05,0.78595]
[1778869238647,57.26,79203.65,0.0,0.99475,1e-05,0.78401]
[1778869243681,57.26,79205.71,0.0,0.99476,1e-05,0.78264]
[1778869248717,57.26,79209.14,0.0,0.99478,1e-05,0.78037]
[1778869253753,57.26,79210.03,0.0,0.99478,1e-05,0.77978]
[1778869258787,57.26,79210.65,0.0,0.99479,1e-05,0.77937]
[1778869263822,57.26,79216.93,0.0,0.99482,1e-05,0.77523]
[1778869268857,57.26,79219.2,0.0,0.99483,1e-05,0.77373]
[1778869273893,57.26,79221.98,0.0,0.99484,0.0,0.77191]
[1778869278929,57.26,79224.02,0.0,0.99485,0.0,0.77057]
[1778869279936,57.26,79234.17,0.0,0.9949,0.0,0.76394]
[1778869281951,57.26,79241.6,0.0,0.99494,0.0,0.75913]
[1778869283965,57.26,79248.53,0.0,0.99497,0.0,0.75466]
[1778869288999,57.26,79244.68,0.0,0.99496,0.0,0.75714]
[1778869293027,57.26,79234.73,0.0,0.99491,0.0,0.76231]
[1778869297059,57.26,79242.7,0.0,0.99495,0.0,0.75715]
[1778869298356,57.26,79248.41,0.0,0.99498,0.0,0.75348]
[1778869300078,57.26,79248.41,0.0,0.99498,0.0,0.75348]
[1778869304105,57.26,79253.74,0.0,0.99501,0.0,0.75006]
[1778869309145,57.26,79254.29,0.0,0.99501,0.0,0.7497]
[1778869313170,57.26,79248.16,0.0,0.99498,0.0,0.75364]
[1778869314177,57.26,79240.14,0.0,0.99494,0.0,0.75881]
[1778869319211,57.26,79238.06,0.0,0.99493,0.0,0.76015]
[1778869324247,57.26,79236.63,0.0,0.99492,0.0,0.76108]
[1778869329285,57.26,79235.79,0.0,0.99492,0.0,0.76162]
[1778869335324,57.26,79236.0,0.0,0.99492,0.0,0.76149]
[1778869340359,57.26,79234.66,0.0,0.99491,0.0,0.76236]
[1778869345395,57.26,79239.2,0.0,0.99494,0.0,0.75942]
[1778869347407,57.26,79242.47,0.0,0.99495,0.0,0.7573]
[1778869348715,57.26,79248.27,0.0,0.99498,0.0,0.75357]
[1778869350430,57.26,79253.34,0.0,0.99501,0.0,0.75031]
[1778869351436,57.26,79260.0,0.0,0.99505,0.0,0.74481]
[1778869352451,57.26,79262.23,0.0,0.99506,0.0,0.74339]
[1778869354462,57.26,79276.19,0.0,0.99512,0.0,0.73457]
[1778869355469,57.26,79275.25,0.0,0.99512,0.0,0.73516]
[1778869358791,57.26,79270.73,0.0,0.9951,0.0,0.73801]
[1778869364532,57.26,79274.83,0.0,0.99512,0.0,0.73542]
[1778869369567,57.26,79276.1,0.0,0.99512,0.0,0.73462]
[1778869371580,57.26,79282.61,0.0,0.99515,0.0,0.73054]
[1778869372587,57.26,79283.35,0.0,0.99516,0.0,0.73008]
[1778869377622,57.26,79285.08,0.0,0.99517,0.0,0.72899]
[1778869380643,57.26,79279.97,0.0,0.99514,0.0,0.73219]
[1778869385681,57.26,79280.01,0.0,0.99514,0.0,0.73217]
[1778869390713,57.26,79279.01,0.0,0.99514,0.0,0.7328]
[1778869395748,57.26,79278.75,0.0,0.99514,0.0,0.73296]
[1778869399073,57.26,79259.48,0.0,0.99504,0.0,0.74514]
[1778869400784,57.26,79257.7,0.0,0.99504,0.0,0.74628]
[1778869402798,57.26,79254.5,0.0,0.99502,0.0,0.74832]
[1778869404811,57.26,79260.32,0.0,0.99505,0.0,0.74461]
[1778869409847,57.26,79258.42,0.0,0.99504,0.0,0.74582]
[1778869411861,57.26,79249.13,0.0,0.995,0.0,0.7505]
[1778869412868,57.26,79248.01,0.0,0.995,0.0,0.75122]
[1778869415890,57.26,79242.36,0.0,0.99497,0.0,0.75485]
[1778869420927,57.26,79243.27,0.0,0.99497,0.0,0.75427]
[1778869425960,57.26,79242.06,0.0,0.99497,0.0,0.75505]
[1778869430995,57.26,79244.46,0.0,0.99498,0.0,0.7535]
[1778869436029,57.26,79244.36,0.0,0.99498,0.0,0.75356]
[1778869438043,57.26,79250.38,0.0,0.99501,0.0,0.7497]
[1778869443089,57.26,79259.41,0.0,0.99505,0.0,0.74394]
[1778869444088,57.26,79270.63,0.0,0.99511,0.0,0.73683]
[1778869445097,57.26,79278.4,0.0,0.99514,0.0,0.73195]
[1778869450133,57.26,79282.72,0.0,0.99516,0.0,0.72924]
[1778869455168,57.26,79283.44,0.0,0.99517,0.0,0.72879]
[1778869457182,57.26,79274.54,0.0,0.99512,0.0,0.73437]
[1778869459196,57.26,79268.76,0.0,0.9951,0.0,0.73801]
[1778869467252,57.26,79268.34,0.0,0.99509,0.0,0.73828]
[1778869469267,57.26,79276.43,0.0,0.99513,0.0,0.73318]
[1778869470274,57.26,79286.06,0.0,0.99518,0.0,0.72716]
[1778869474303,57.26,79289.83,0.0,0.9952,0.0,0.72359]
[1778869479338,57.26,79289.21,0.0,0.9952,0.0,0.72397]
[1778869481356,57.26,79283.91,0.0,0.99518,0.0,0.72727]
[1778869486387,57.26,79279.63,0.0,0.99516,0.0,0.72995]
[1778869491425,57.26,79279.38,0.0,0.99515,0.0,0.7301]
[1778869496457,57.26,79276.68,0.0,0.99514,0.0,0.73179]
[1778869501493,57.26,79276.4,0.0,0.99514,0.0,0.73197]
[1778869506527,57.26,79273.94,0.0,0.99513,0.0,0.73351]
[1778869511563,57.26,79273.97,0.0,0.99513,0.0,0.7335]
[1778869516597,57.26,79275.44,0.0,0.99514,0.0,0.73257]
[1778869521635,57.26,79275.21,0.0,0.99514,0.0,0.73272]
[1778869523646,57.26,79261.17,0.0,0.99507,0.0,0.74158]
[1778869524654,57.26,79250.96,0.0,0.99502,0.0,0.74808]
[1778869525662,57.26,79241.08,0.0,0.99497,0.0,0.75442]
[1778869526669,57.26,79239.48,0.0,0.99496,0.0,0.75545]
[1778869527676,57.26,79232.35,0.0,0.99493,0.0,0.76006]
[1778869528688,57.26,79232.58,0.0,0.99493,0.0,0.75991]
[1778869533725,57.26,79231.3,0.0,0.99493,0.0,0.75947]
[1778869535731,57.26,79224.38,0.0,0.9949,0.0,0.76396]
[1778869537745,57.26,79222.33,0.0,0.99489,0.0,0.7653]
[1778869542780,57.26,79221.14,0.0,0.99488,0.0,0.76607]
[1778869545801,57.26,79208.05,0.0,0.99482,1e-05,0.77466]
[1778869546811,57.26,79206.01,0.0,0.9948,1e-05,0.776]
[1778869548822,57.26,79213.18,0.0,0.99484,1e-05,0.77128]
[1778869550127,57.26,79218.04,0.0,0.99487,0.0,0.7681]
[1778869553858,57.26,79224.51,0.0,0.9949,0.0,0.76388]
[1778869554865,57.26,79236.79,0.0,0.99496,0.0,0.75592]
[1778869555873,57.26,79237.6,0.0,0.99496,0.0,0.7554]
[1778869560907,57.26,79240.85,0.0,0.99498,0.0,0.75331]
[1778869562921,57.26,79248.23,0.0,0.99501,0.0,0.74857]
[1778869563928,57.26,79253.58,0.0,0.99504,0.0,0.74516]
[1778869565943,57.26,79255.85,0.0,0.99505,0.0,0.74371]
[1778869570269,57.26,79263.43,0.0,0.99509,0.0,0.7389]
[1778869576032,57.26,79266.07,0.0,0.9951,0.0,0.73724]
[1778869579044,57.26,79258.85,0.0,0.99507,0.0,0.74181]
[1778869580341,57.26,79252.02,0.0,0.99503,0.0,0.74615]
[1778869586094,57.26,79252.82,0.0,0.99504,0.0,0.74564]
[1778869591135,57.26,79252.38,0.0,0.99504,0.0,0.74467]
[1778869593143,57.26,79247.27,0.0,0.99502,0.0,0.74793]
[1778869598178,57.26,79245.47,0.0,0.99501,0.0,0.74909]
[1778869602207,57.26,79239.98,0.0,0.99498,0.0,0.75261]
[1778869604221,57.26,79235.44,0.0,0.99496,0.0,0.75553]
[1778869608251,57.26,79239.91,0.0,0.99498,0.0,0.75265]
[1778869613286,57.26,79238.64,0.0,0.99498,0.0,0.75347]
[1778869614294,57.26,79233.53,0.0,0.99495,0.0,0.75676]
[1778869616308,57.26,79243.84,0.0,0.995,0.0,0.75013]
[1778869618321,57.26,79252.5,0.0,0.99504,0.0,0.7446]
[1778869623357,57.26,79254.48,0.0,0.99505,0.0,0.74334]
[1778869627384,57.26,79248.74,0.0,0.99502,0.0,0.74699]
[1778869632419,57.26,79250.29,0.0,0.99503,0.0,0.74601]
[1778869637455,57.26,79251.46,0.0,0.99504,0.0,0.74526]
[1778869642490,57.26,79238.52,0.0,0.99497,0.0,0.75355]
[1778869647524,57.26,79236.33,0.0,0.99496,0.0,0.75496]
[1778869652559,57.26,79234.12,0.0,0.99496,0.0,0.75512]
[1778869657594,57.26,79235.06,0.0,0.99497,0.0,0.75451]
[1778869662629,57.26,79236.78,0.0,0.99497,0.0,0.75341]
[1778869665650,57.26,79240.99,0.0,0.99499,0.0,0.7507]
[1778869667665,57.26,79231.7,0.0,0.99495,0.0,0.75668]
[1778869672700,57.26,79227.68,0.0,0.99493,0.0,0.75928]
[1778869677738,57.26,79224.9,0.0,0.99492,0.0,0.76108]
[1778869681050,57.26,79213.0,0.0,0.99486,0.0,0.76884]
[1778869682781,57.26,79206.49,0.0,0.99482,1e-05,0.77312]
[1778869683787,57.26,79209.3,0.0,0.99484,1e-05,0.77127]
[1778869688823,57.26,79209.57,0.0,0.99484,1e-05,0.77109]
[1778869692852,57.26,79225.11,0.0,0.99492,0.0,0.76095]
[1778869693859,57.26,79232.98,0.0,0.99496,0.0,0.75586]
[1778869694867,57.26,79234.76,0.0,0.99496,0.0,0.75471]
[1778869699901,57.26,79238.4,0.0,0.99498,0.0,0.75236]
[1778869701196,57.26,79242.51,0.0,0.995,0.0,0.74973]
[1778869706952,57.26,79245.36,0.0,0.99502,0.0,0.7479]
[1778869708963,57.26,79252.62,0.0,0.99505,0.0,0.74327]
[1778869714000,57.26,79250.43,0.0,0.99505,0.0,0.74342]
[1778869717021,57.26,79245.27,0.0,0.99502,0.0,0.74671]
[1778869722056,57.26,79249.25,0.0,0.99504,0.0,0.74417]
[1778869727092,57.26,79249.82,0.0,0.99505,0.0,0.74381]
[1778869732127,57.26,79252.76,0.0,0.99506,0.0,0.74194]
[1778869737161,57.26,79254.18,0.0,0.99507,0.0,0.74104]
[1778869740184,57.26,79248.05,0.0,0.99504,0.0,0.74493]
[1778869743204,57.26,79242.21,0.0,0.99501,0.0,0.74866]
[1778869744211,57.26,79226.78,0.0,0.99493,0.0,0.7586]
[1778869745219,57.26,79224.24,0.0,0.99492,0.0,0.76024]
[1778869750259,57.26,79220.95,0.0,0.9949,0.0,0.76238]
[1778869751554,57.26,79235.4,0.0,0.99498,0.0,0.75303]
[1778869755293,57.26,79230.0,0.0,0.99495,0.0,0.75652]
[1778869760327,57.26,79227.55,0.0,0.99494,0.0,0.7581]
[1778869765361,57.26,79224.57,0.0,0.99492,0.0,0.76003]
[1778869770397,57.26,79219.69,0.0,0.9949,0.0,0.7632]
[1778869775433,57.26,79217.1,0.0,0.99489,0.0,0.76361]
[1778869780467,57.26,79218.38,0.0,0.9949,0.0,0.76278]
[1778869782481,57.26,79223.65,0.0,0.99493,0.0,0.75936]
[1778869787516,57.26,79222.97,0.0,0.99492,0.0,0.7598]
[1778869792551,57.26,79220.13,0.0,0.99491,0.0,0.76164]
[1778869797586,57.26,79218.74,0.0,0.9949,0.0,0.76255]
[1778869802621,57.26,79215.48,0.0,0.99489,0.0,0.76467]
[1778869807656,57.26,79214.48,0.0,0.99488,0.0,0.76532]
[1778869812691,57.26,79219.72,0.0,0.99491,0.0,0.76191]
[1778869817729,57.26,79218.26,0.0,0.9949,0.0,0.76286]
[1778869821757,57.26,79196.6,0.0,0.99479,1e-05,0.77707]
[1778869822764,57.26,79203.6,0.0,0.99483,1e-05,0.77245]
[1778869827799,57.26,79204.4,0.0,0.99483,1e-05,0.77192]
[1778869832834,57.26,79203.54,0.0,0.99483,1e-05,0.77121]
[1778869837869,57.26,79204.47,0.0,0.99484,1e-05,0.7706]
[1778869842905,57.26,79203.87,0.0,0.99484,1e-05,0.77099]
[1778869847942,57.26,79203.52,0.0,0.99483,1e-05,0.77122]
[1778869852276,57.26,79212.82,0.0,0.99488,0.0,0.76513]
[1778869853984,57.26,79216.76,0.0,0.9949,0.0,0.76256]
[1778869855999,57.26,79210.67,0.0,0.99487,0.0,0.76653]
[1778869857008,57.26,79209.42,0.0,0.99486,0.0,0.76735]
[1778869862353,57.26,79208.94,0.0,0.99486,0.0,0.76767]
[1778869866073,57.26,79202.73,0.0,0.99483,1e-05,0.77174]
[1778869871108,57.26,79198.83,0.0,0.99481,1e-05,0.77431]
[1778869872427,57.26,79172.9,0.0,0.99468,1e-05,0.79156]
[1778869873123,57.26,79172.9,0.0,0.99468,1e-05,0.79156]
[1778869875137,57.26,79157.84,0.0,0.9946,1e-05,0.80173]
[1778869876145,57.26,79153.06,0.0,0.99458,1e-05,0.80499]
[1778869879164,57.26,79158.59,0.0,0.9946,1e-05,0.80123]
[1778869881179,57.26,79167.21,0.0,0.99465,1e-05,0.79539]
[1778869882497,57.26,79166.65,0.0,0.99465,1e-05,0.79577]
[1778869885206,57.26,79161.32,0.0,0.99462,1e-05,0.79937]
[1778869890243,57.26,79163.44,0.0,0.99463,1e-05,0.79794]
[1778869892568,57.26,79156.39,0.0,0.9946,1e-05,0.8014]
[1778869894270,57.26,79153.99,0.0,0.99459,1e-05,0.80303]
[1778869899305,57.26,79150.46,0.0,0.99457,1e-05,0.80544]
[1778869901319,57.26,79156.81,0.0,0.9946,1e-05,0.80111]
[1778869902638,57.26,79161.68,0.0,0.99463,1e-05,0.79781]
[1778869906356,57.26,79155.16,0.0,0.9946,1e-05,0.80224]
[1778869907361,57.26,79150.26,0.0,0.99457,1e-05,0.80557]
[1778869909375,57.26,79148.41,0.0,0.99456,1e-05,0.80683]
[1778869914410,57.26,79146.94,0.0,0.99455,1e-05,0.80784]
[1778869918438,57.26,79138.29,0.0,0.99451,1e-05,0.81377]
[1778869919446,57.26,79137.14,0.0,0.9945,1e-05,0.81456]
[1778869922789,57.26,79132.4,0.0,0.99447,1e-05,0.81783]
[1778869928508,57.26,79132.68,0.0,0.99448,1e-05,0.81764]
[1778869933547,57.26,79131.94,0.0,0.99447,1e-05,0.81815]
[1778869938579,57.26,79132.57,0.0,0.99448,1e-05,0.81772]
[1778869943614,57.26,79130.85,0.0,0.99447,1e-05,0.8189]
[1778869948649,57.26,79131.79,0.0,0.99447,1e-05,0.81825]
[1778869953684,57.26,79132.38,0.0,0.99448,1e-05,0.81651]
[1778869955698,57.26,79139.07,0.0,0.99452,1e-05,0.8119]
[1778869960733,57.26,79136.87,0.0,0.99451,1e-05,0.81341]
[1778869965768,57.26,79131.66,0.0,0.99448,1e-05,0.81701]
[1778869970812,57.26,79128.89,0.0,0.99446,1e-05,0.81892]
[1778869972826,57.26,79135.59,0.0,0.9945,1e-05,0.8143]
[1778869977863,57.26,79134.76,0.0,0.9945,1e-05,0.81487]
[1778869982896,57.26,79134.03,0.0,0.99449,1e-05,0.81537]
[1778869987932,57.26,79138.12,0.0,0.99451,1e-05,0.81256]
[1778869993279,57.26,79138.64,0.0,0.99452,1e-05,0.8122]
[1778869998002,57.26,79130.03,0.0,0.99447,1e-05,0.81813]
[1778870003351,57.26,79118.89,0.0,0.99441,1e-05,0.82586]
[1778870009080,57.26,79117.19,0.0,0.9944,1e-05,0.82705]
[1778870013420,57.26,79126.18,0.0,0.99446,1e-05,0.81945]
[1778870015124,57.26,79129.94,0.0,0.99448,1e-05,0.81685]
[1778870018143,57.26,79117.73,0.0,0.99441,1e-05,0.82532]
[1778870019152,57.26,79112.12,0.0,0.99438,1e-05,0.82924]
[1778870020160,57.26,79109.86,0.0,0.99437,1e-05,0.83082]
[1778870023494,57.26,79125.86,0.0,0.99446,1e-05,0.81968]
[1778870024187,57.26,79125.86,0.0,0.99446,1e-05,0.81968]
[1778870025193,57.26,79129.24,0.0,0.99448,1e-05,0.81734]
[1778870028214,57.26,79138.26,0.0,0.99452,1e-05,0.81113]
[1778870032242,57.26,79144.27,0.0,0.99456,1e-05,0.80701]
[1778870033567,57.26,79143.34,0.0,0.99455,1e-05,0.80765]
[1778870035264,57.26,79136.51,0.0,0.99451,1e-05,0.81233]
[1778870036270,57.26,79131.6,0.0,0.99449,1e-05,0.81571]
[1778870038284,57.26,79129.83,0.0,0.99448,1e-05,0.81693]
[1778870042312,57.26,79123.17,0.0,0.99444,1e-05,0.82154]
[1778870045334,57.26,79123.42,0.0,0.99444,1e-05,0.82137]
[1778870046343,57.26,79129.6,0.0,0.99448,1e-05,0.81709]
[1778870047347,57.26,79135.59,0.0,0.99451,1e-05,0.81296]
[1778870048356,57.26,79137.23,0.0,0.99452,1e-05,0.81183]
[1778870052382,57.26,79143.74,0.0,0.99455,1e-05,0.80737]
[1778870053725,57.26,79151.8,0.0,0.99459,1e-05,0.80188]
[1778870055403,57.26,79150.65,0.0,0.99459,1e-05,0.80266]
[1778870060438,57.26,79153.95,0.0,0.99461,1e-05,0.80042]
[1778870065474,57.26,79153.14,0.0,0.9946,1e-05,0.80097]
[1778870070509,57.26,79154.48,0.0,0.99461,1e-05,0.80006]
[1778870075544,57.26,79161.0,0.0,0.99465,1e-05,0.79433]
[1778870079572,57.26,79171.2,0.0,0.9947,1e-05,0.78748]
[1778870081586,57.26,79174.39,0.0,0.99472,1e-05,0.78535]
[1778870086621,57.26,79178.18,0.0,0.99474,1e-05,0.78282]
[1778870091656,57.26,79182.12,0.0,0.99476,1e-05,0.7802]
[1778870096694,57.26,79183.83,0.0,0.99477,1e-05,0.77906]
[1778870100723,57.26,79171.94,0.0,0.99471,1e-05,0.78698]
[1778870101730,57.26,79174.14,0.0,0.99472,1e-05,0.78551]
[1778870106768,57.26,79170.29,0.0,0.9947,1e-05,0.78809]
[1778870107774,57.26,79177.74,0.0,0.99474,1e-05,0.78311]
[1778870108780,57.26,79172.1,0.0,0.99471,1e-05,0.78688]
[1778870113815,57.26,79169.92,0.0,0.9947,1e-05,0.78834]
[1778870116836,57.26,79174.65,0.0,0.99472,1e-05,0.78517]
[1778870119857,57.26,79168.98,0.0,0.99469,1e-05,0.78897]
[1778870122882,57.26,79150.98,0.0,0.9946,1e-05,0.80111]
[1778870127917,57.26,79151.2,0.0,0.9946,1e-05,0.80096]
[1778870132952,57.26,79151.29,0.0,0.99461,1e-05,0.79958]
[1778870137992,57.26,79151.61,0.0,0.99461,1e-05,0.79937]
[1778870144029,57.26,79150.98,0.0,0.99461,1e-05,0.79979]
[1778870146044,57.26,79144.13,0.0,0.99457,1e-05,0.80445]
[1778870151078,57.26,79144.68,0.0,0.99457,1e-05,0.80408]
[1778870156114,57.26,79145.36,0.0,0.99458,1e-05,0.80361]
[1778870159136,57.26,79160.38,0.0,0.99466,1e-05,0.79344]
[1778870163165,57.26,79152.68,0.0,0.99462,1e-05,0.79864]
[1778870164500,57.26,79158.15,0.0,0.99465,1e-05,0.79494]
[1778870167195,57.26,79159.78,0.0,0.99465,1e-05,0.79384]
[1778870172229,57.26,79165.23,0.0,0.99468,1e-05,0.79017]
[1778870178276,57.26,79169.58,0.0,0.9947,1e-05,0.78726]
[1778870179278,57.26,79175.04,0.0,0.99473,1e-05,0.78361]
[1778870180286,57.26,79180.89,0.0,0.99476,1e-05,0.77972]
[1778870181294,57.26,79182.42,0.0,0.99477,1e-05,0.7787]
[1778870184640,57.26,79192.06,0.0,0.99482,1e-05,0.77233]
[1778870186329,57.26,79194.1,0.0,0.99483,1e-05,0.77099]
[1778870188344,57.26,79200.98,0.0,0.99486,0.0,0.76648]
[1778870189349,57.26,79203.63,0.0,0.99488,0.0,0.76475]
[1778870193379,57.26,79209.07,0.0,0.99491,0.0,0.75993]
[1778870197406,57.26,79217.65,0.0,0.99495,0.0,0.75438]
[1778870198413,57.26,79217.71,0.0,0.99495,0.0,0.75434]
[1778870203449,57.26,79224.34,0.0,0.99499,0.0,0.75007]
[1778870204781,57.26,79245.07,0.0,0.99509,0.0,0.73685]
[1778870205465,57.26,79245.07,0.0,0.99509,0.0,0.73685]
[1778870206471,57.26,79245.75,0.0,0.99509,0.0,0.73642]
[1778870208496,57.26,79251.76,0.0,0.99512,0.0,0.73263]
[1778870212517,57.26,79259.03,0.0,0.99515,0.0,0.72807]
[1778870215539,57.26,79261.48,0.0,0.99517,0.0,0.72654]
[1778870216546,57.26,79257.51,0.0,0.99515,0.0,0.72902]
[1778870220573,57.26,79251.92,0.0,0.99512,0.0,0.73253]
[1778870223595,57.26,79246.51,0.0,0.99509,0.0,0.73594]
[1778870228629,57.26,79244.45,0.0,0.99508,0.0,0.73725]
[1778870230643,57.26,79250.28,0.0,0.99511,0.0,0.73357]
[1778870231650,57.26,79250.69,0.0,0.99511,0.0,0.73331]
[1778870237698,57.26,79251.27,0.0,0.99512,0.0,0.73294]
[1778870242733,57.26,79251.73,0.0,0.99512,0.0,0.73265]
[1778870247768,57.26,79251.64,0.0,0.99512,0.0,0.73271]
[1778870251798,57.26,79236.49,0.0,0.99505,0.0,0.74105]
[1778870252803,57.26,79234.35,0.0,0.99504,0.0,0.74241]
[1778870256832,57.26,79224.93,0.0,0.995,0.0,0.74843]
[1778870257838,57.26,79225.92,0.0,0.995,0.0,0.7478]
[1778870260860,57.26,79230.99,0.0,0.99503,0.0,0.74455]
[1778870262872,57.26,79236.77,0.0,0.99506,0.0,0.74087]
[1778870267908,57.26,79239.14,0.0,0.99507,0.0,0.73937]
[1778870272955,57.26,79239.28,0.0,0.99507,0.0,0.73928]
[1778870277988,57.26,79238.86,0.0,0.99507,0.0,0.73954]
[1778870283024,57.26,79237.08,0.0,0.99506,0.0,0.74067]
[1778870288058,57.26,79238.01,0.0,0.99506,0.0,0.74008]
[1778870293096,57.26,79240.13,0.0,0.99507,0.0,0.73874]
[1778870295112,57.26,79245.68,0.0,0.9951,0.0,0.73523]
[1778870297124,57.26,79250.27,0.0,0.99512,0.0,0.73233]
[1778870301155,57.26,79240.2,0.0,0.99507,0.0,0.73869]
[1778870302162,57.26,79236.89,0.0,0.99506,0.0,0.7408]
[1778870307196,57.26,79241.65,0.0,0.99508,0.0,0.73778]
[1778870312231,57.26,79248.28,0.0,0.99512,0.0,0.73235]
[1778870317266,57.26,79244.36,0.0,0.9951,0.0,0.73482]
[1778870322304,57.26,79244.61,0.0,0.9951,0.0,0.73466]
[1778870327336,57.26,79243.58,0.0,0.9951,0.0,0.73531]
[1778870332371,57.26,79242.67,0.0,0.99509,0.0,0.73589]
[1778870335693,57.26,79230.65,0.0,0.99503,0.0,0.74352]
[1778870341435,57.26,79232.66,0.0,0.99504,0.0,0.74224]
[1778870345765,57.26,79226.4,0.0,0.99501,0.0,0.74623]
[1778870346601,57.26,79226.4,0.0,0.99501,0.0,0.74623]
[1778870351637,57.26,79224.47,0.0,0.995,0.0,0.74747]
[1778870356671,57.26,79223.74,0.0,0.995,0.0,0.74793]
[1778870361705,57.26,79224.22,0.0,0.995,0.0,0.74763]
[1778870366741,57.26,79224.91,0.0,0.99501,0.0,0.74719]
[1778870371776,57.26,79224.14,0.0,0.99501,0.0,0.74642]
[1778870376811,57.26,79219.89,0.0,0.99499,0.0,0.74915]
[1778870379832,57.26,79213.77,0.0,0.99496,0.0,0.75308]
[1778870380839,57.26,79205.1,0.0,0.99492,0.0,0.75869]
[1778870381846,57.26,79204.77,0.0,0.99492,0.0,0.75891]
[1778870386880,57.26,79203.22,0.0,0.99491,0.0,0.75991]
[1778870390910,57.26,79197.43,0.0,0.99488,0.0,0.76368]
[1778870393930,57.26,79202.73,0.0,0.99491,0.0,0.76023]
[1778870398968,57.26,79204.12,0.0,0.99491,0.0,0.75933]
[1778870400980,57.26,79206.22,0.0,0.99492,0.0,0.75797]
[1778870406198,57.26,79227.12,0.0,0.99503,0.0,0.74452]
[1778870407023,57.26,79227.12,0.0,0.99503,0.0,0.74452]
[1778870410051,57.26,79218.41,0.0,0.99498,0.0,0.7501]
[1778870411057,57.26,79209.57,0.0,0.99494,0.0,0.7558]
[1778870412064,57.26,79206.35,0.0,0.99492,0.0,0.75788]
[1778870417099,57.26,79203.71,0.0,0.99491,0.0,0.7596]
[1778870422134,57.26,79201.02,0.0,0.9949,0.0,0.76134]
[1778870425156,57.26,79206.25,0.0,0.99492,0.0,0.75795]
[1778870426345,57.26,79216.41,0.0,0.99497,0.0,0.75138]
[1778870427169,57.26,79216.41,0.0,0.99497,0.0,0.75138]
[1778870432205,57.26,79219.47,0.0,0.995,0.0,0.74816]
[1778870437240,57.26,79224.18,0.0,0.99502,0.0,0.74514]
[1778870439253,57.26,79229.23,0.0,0.99504,0.0,0.74192]
[1778870443281,57.26,79233.72,0.0,0.99507,0.0,0.73906]
[1778870448316,57.26,79234.58,0.0,0.99507,0.0,0.73852]
[1778870453351,57.26,79233.57,0.0,0.99506,0.0,0.73916]
[1778870458386,57.26,79235.15,0.0,0.99507,0.0,0.73816]
[1778870463426,57.26,79240.17,0.0,0.9951,0.0,0.73498]
[1778870464428,57.26,79245.49,0.0,0.99512,0.0,0.73163]
[1778870465436,57.26,79247.3,0.0,0.99513,0.0,0.73049]
[1778870470469,57.26,79245.62,0.0,0.99512,0.0,0.73154]
[1778870475505,57.26,79242.04,0.0,0.99511,0.0,0.7338]
[1778870480540,57.26,79243.6,0.0,0.99511,0.0,0.73282]
[1778870485575,57.26,79236.02,0.0,0.99508,0.0,0.7376]
[1778870493631,57.26,79235.77,0.0,0.99508,0.0,0.73652]
[1778870498666,57.26,79235.32,0.0,0.99508,0.0,0.7368]
[1778870503704,57.26,79236.43,0.0,0.99509,0.0,0.7361]
[1778870509743,57.26,79237.11,0.0,0.99509,0.0,0.73567]
[1778870514779,57.26,79237.25,0.0,0.99509,0.0,0.73558]
[1778870519814,57.26,79238.45,0.0,0.9951,0.0,0.73482]
[1778870524850,57.26,79232.54,0.0,0.99507,0.0,0.73856]
[1778870525855,57.26,79227.08,0.0,0.99504,0.0,0.74204]
[1778870527051,57.26,79232.81,0.0,0.99507,0.0,0.73839]
[1778870528983,57.26,79227.06,0.0,0.99504,0.0,0.74205]
[1778870529986,57.26,79226.65,0.0,0.99504,0.0,0.74231]
[1778870532013,57.26,79201.99,0.0,0.99492,0.0,0.75817]
[1778870533011,57.26,79186.58,0.0,0.99484,1e-05,0.76822]
[1778870534018,57.26,79181.29,0.0,0.99481,1e-05,0.7717]
[1778870536033,57.26,79180.26,0.0,0.99481,1e-05,0.77238]
[1778870541067,57.26,79184.24,0.0,0.99483,1e-05,0.76976]
[1778870543081,57.26,79178.17,0.0,0.9948,1e-05,0.77376]
[1778870546102,57.26,79177.87,0.0,0.9948,1e-05,0.77396]
[1778870551137,57.26,79177.6,0.0,0.9948,1e-05,0.77285]
[1778870552144,57.26,79182.76,0.0,0.99483,1e-05,0.76945]
[1778870554158,57.26,79186.25,0.0,0.99485,1e-05,0.76716]
[1778870556173,57.26,79177.18,0.0,0.9948,1e-05,0.77312]
[1778870557267,57.26,79167.73,0.0,0.99475,1e-05,0.77938]
[1778870559195,57.26,79156.61,0.0,0.9947,1e-05,0.7868]
[1778870560203,57.26,79154.97,0.0,0.99469,1e-05,0.7879]
[1778870561208,57.26,79160.85,0.0,0.99472,1e-05,0.78397]
[1778870562214,57.26,79160.44,0.0,0.99472,1e-05,0.78424]
[1778870567345,57.26,79163.81,0.0,0.99473,1e-05,0.78199]
[1778870570271,57.26,79169.58,0.0,0.99476,1e-05,0.77815]
[1778870572284,57.26,79174.58,0.0,0.99479,1e-05,0.77484]
[1778870577415,57.26,79179.82,0.0,0.99482,1e-05,0.77138]
[1778870583361,57.26,79185.83,0.0,0.99485,1e-05,0.76743]
[1778870586382,57.26,79190.16,0.0,0.99487,1e-05,0.7646]
[1778870591417,57.26,79193.48,0.0,0.99488,0.0,0.76243]
[1778870596452,57.26,79192.81,0.0,0.99488,0.0,0.76287]
[1778870599473,57.26,79199.3,0.0,0.99491,0.0,0.75864]
[1778870600480,57.26,79201.28,0.0,0.99492,0.0,0.75736]
[1778870605515,57.26,79204.18,0.0,0.99494,0.0,0.75548]
[1778870610550,57.26,79205.24,0.0,0.99494,0.0,0.75479]
[1778870615586,57.26,79206.55,0.0,0.99496,0.0,0.75268]
[1778870620620,57.26,79212.2,0.0,0.99499,0.0,0.74904]
[1778870624649,57.26,79217.22,0.0,0.99501,0.0,0.74582]
[1778870629683,57.26,79219.33,0.0,0.99502,0.0,0.74447]
[1778870634718,57.26,79222.76,0.0,0.99504,0.0,0.74228]
[1778870639754,57.26,79224.84,0.0,0.99505,0.0,0.74096]
[1778870644790,57.26,79225.84,0.0,0.99505,0.0,0.74032]
[1778870649824,57.26,79228.1,0.0,0.99506,0.0,0.73889]
[1778870656873,57.26,79232.21,0.0,0.99508,0.0,0.73628]
[1778870664929,57.26,79234.04,0.0,0.99509,0.0,0.73512]
[1778870673995,57.26,79232.42,0.0,0.99509,0.0,0.7349]
[1778870682053,57.26,79229.95,0.0,0.99508,0.0,0.73646]
[1778870687087,57.26,79233.95,0.0,0.9951,0.0,0.73393]
[1778870692122,57.26,79234.72,0.0,0.9951,0.0,0.73345]
[1778870697156,57.26,79234.6,0.0,0.9951,0.0,0.73352]
[1778870702193,57.26,79236.07,0.0,0.99511,0.0,0.7326]
[1778870704206,57.26,79222.64,0.0,0.99504,0.0,0.74111]
[1778870705214,57.26,79222.8,0.0,0.99505,0.0,0.741]
[1778870708234,57.26,79217.5,0.0,0.99502,0.0,0.74439]
[1778870713269,57.26,79216.35,0.0,0.99501,0.0,0.74512]
[1778870718404,57.26,79215.04,0.0,0.99501,0.0,0.74596]
[1778870724349,57.26,79210.73,0.0,0.99499,0.0,0.74872]
[1778870729384,57.26,79207.98,0.0,0.99497,0.0,0.75049]
[1778870734419,57.26,79205.76,0.0,0.99497,0.0,0.75066]
[1778870739454,57.26,79204.7,0.0,0.99496,0.0,0.75134]
[1778870740462,57.26,79196.74,0.0,0.99493,0.0,0.75648]
[1778870741469,57.26,79190.61,0.0,0.9949,0.0,0.76047]
[1778870742476,57.26,79185.41,0.0,0.99487,1e-05,0.76386]
[1778870743483,57.26,79179.75,0.0,0.99484,1e-05,0.76757]
[1778870744490,57.26,79176.67,0.0,0.99483,1e-05,0.76959]
[1778870748613,57.26,79173.52,0.0,0.99481,1e-05,0.77167]
[1778870754558,57.26,79175.57,0.0,0.99482,1e-05,0.77031]
[1778870758684,57.26,79169.11,0.0,0.99479,1e-05,0.77458]
[1778870764635,57.26,79172.27,0.0,0.9948,1e-05,0.77249]
[1778870766649,57.26,79162.73,0.0,0.99475,1e-05,0.77881]
[1778870767657,57.26,79151.97,0.0,0.9947,1e-05,0.78599]
[1778870768670,57.26,79145.17,0.0,0.99466,1e-05,0.79055]
[1778870769687,57.26,79147.74,0.0,0.99468,1e-05,0.78883]
[1778870774706,57.26,79151.28,0.0,0.9947,1e-05,0.78645]
[1778870778734,57.26,79145.76,0.0,0.99467,1e-05,0.79016]
[1778870781755,57.26,79151.18,0.0,0.9947,1e-05,0.78652]
[1778870782763,57.26,79157.81,0.0,0.99473,1e-05,0.78208]
[1778870783770,57.26,79166.17,0.0,0.99477,1e-05,0.77652]
[1778870784781,57.26,79165.93,0.0,0.99477,1e-05,0.77668]
[1778870789810,57.26,79162.68,0.0,0.99475,1e-05,0.77884]
[1778870794847,57.26,79159.88,0.0,0.99475,1e-05,0.7794]
[1778870799881,57.26,79162.95,0.0,0.99476,1e-05,0.77736]
[1778870804916,57.26,79160.69,0.0,0.99475,1e-05,0.77886]
[1778870809951,57.26,79163.09,0.0,0.99476,1e-05,0.77727]
[1778870814986,57.26,79166.51,0.0,0.99478,1e-05,0.775]
[1778870821031,57.26,79169.11,0.0,0.9948,1e-05,0.77328]
[1778870826069,57.26,79161.15,0.0,0.99475,1e-05,0.77856]
[1778870827074,57.26,79161.7,0.0,0.99476,1e-05,0.77819]
[1778870832110,57.26,79155.54,0.0,0.99473,1e-05,0.78229]
[1778870834122,57.26,79153.43,0.0,0.99472,1e-05,0.7837]
[1778870839255,57.26,79158.71,0.0,0.99474,1e-05,0.78018]
[1778870847214,57.26,79159.5,0.0,0.99475,1e-05,0.77966]
[1778870852248,57.26,79165.17,0.0,0.99478,1e-05,0.7746]
[1778870857283,57.26,79165.02,0.0,0.99478,1e-05,0.77469]
[1778870862320,57.26,79166.1,0.0,0.99479,1e-05,0.77398]
[1778870867354,57.26,79168.54,0.0,0.9948,1e-05,0.77237]
[1778870869467,57.26,79175.68,0.0,0.99484,1e-05,0.76767]
[1778870871382,57.26,79176.69,0.0,0.99484,1e-05,0.767]
[1778870876416,57.26,79178.17,0.0,0.99485,1e-05,0.76603]
[1778870881452,57.26,79179.32,0.0,0.99486,1e-05,0.76528]
[1778870886488,57.26,79179.42,0.0,0.99486,1e-05,0.76521]
[1778870891521,57.26,79180.49,0.0,0.99486,1e-05,0.76451]
[1778870896560,57.26,79183.98,0.0,0.99488,0.0,0.76223]
[1778870901595,57.26,79189.5,0.0,0.99491,0.0,0.75864]
[1778870906632,57.26,79186.73,0.0,0.99489,0.0,0.76044]
[1778870911667,57.26,79187.77,0.0,0.99491,0.0,0.75849]
[1778870916702,57.26,79188.58,0.0,0.99491,0.0,0.75796]
[1778870921738,57.26,79186.88,0.0,0.9949,0.0,0.75906]
[1778870927779,57.26,79186.87,0.0,0.9949,0.0,0.75907]
[1778870932814,57.26,79187.26,0.0,0.9949,0.0,0.75882]
[1778870937849,57.26,79187.56,0.0,0.9949,0.0,0.75862]
[1778870942884,57.26,79189.62,0.0,0.99492,0.0,0.75728]
[1778870946912,57.26,79195.74,0.0,0.99495,0.0,0.75332]
[1778870949934,57.26,79199.52,0.0,0.99496,0.0,0.75088]
[1778870954969,57.26,79200.33,0.0,0.99497,0.0,0.75036]
[1778870960005,57.26,79196.01,0.0,0.99495,0.0,0.75314]
[1778870965038,57.26,79196.66,0.0,0.99495,0.0,0.75272]
[1778870970173,57.26,79202.48,0.0,0.99498,0.0,0.74897]
[1778870976116,57.26,79198.81,0.0,0.99497,0.0,0.75007]
[1778870981151,57.26,79197.01,0.0,0.99496,0.0,0.75123]
[1778870988200,57.26,79195.43,0.0,0.99495,0.0,0.75225]
[1778870993236,57.26,79193.6,0.0,0.99494,0.0,0.75343]
[1778870997263,57.26,79203.95,0.0,0.99499,0.0,0.74677]
[1778870999278,57.26,79212.49,0.0,0.99504,0.0,0.7413]
[1778871000384,57.26,79215.19,0.0,0.99505,0.0,0.73958]
[1778871006328,57.26,79215.2,0.0,0.99505,0.0,0.73958]
[1778871011365,57.26,79217.34,0.0,0.99506,0.0,0.73822]
[1778871015389,57.26,79227.22,0.0,0.99511,0.0,0.73196]
[1778871016397,57.26,79231.38,0.0,0.99513,0.0,0.72934]
[1778871021432,57.26,79229.21,0.0,0.99512,0.0,0.73071]
[1778871026468,57.26,79229.7,0.0,0.99512,0.0,0.7304]
[1778871032509,57.26,79230.02,0.0,0.99513,0.0,0.72896]
[1778871037545,57.26,79230.08,0.0,0.99513,0.0,0.72892]
[1778871042580,57.26,79229.83,0.0,0.99513,0.0,0.72908]
[1778871046609,57.26,79218.32,0.0,0.99507,0.0,0.73635]
[1778871047619,57.26,79210.2,0.0,0.99503,0.0,0.74151]
[1778871048624,57.26,79212.12,0.0,0.99504,0.0,0.74029]
[1778871051644,57.26,79217.91,0.0,0.99507,0.0,0.73661]
[1778871054665,57.26,79225.27,0.0,0.99511,0.0,0.73195]
[1778871056679,57.26,79226.46,0.0,0.99511,0.0,0.7312]
[1778871061714,57.26,79225.54,0.0,0.99511,0.0,0.73178]
[1778871066749,57.26,79225.91,0.0,0.99511,0.0,0.73155]
[1778871070876,57.26,79235.02,0.0,0.99515,0.0,0.72582]
[1778871071783,57.26,79235.02,0.0,0.99515,0.0,0.72582]
[1778871072791,57.26,79240.1,0.0,0.99518,0.0,0.72265]
[1778871073801,57.26,79242.57,0.0,0.99519,0.0,0.72111]
[1778871075816,57.26,79232.78,0.0,0.99514,0.0,0.72723]
[1778871076818,57.26,79227.79,0.0,0.99512,0.0,0.73036]
[1778871077826,57.26,79220.78,0.0,0.99508,0.0,0.73479]
[1778871078836,57.26,79218.57,0.0,0.99507,0.0,0.73619]
[1778871083868,57.26,79216.96,0.0,0.99507,0.0,0.73721]
[1778871086889,57.26,79211.42,0.0,0.99504,0.0,0.74073]
[1778871087915,57.26,79202.07,0.0,0.99499,0.0,0.74671]
[1778871088941,57.26,79195.87,0.0,0.99496,0.0,0.7507]
[1778871089926,57.26,79192.45,0.0,0.99495,0.0,0.75291]
[1778871090940,57.26,79189.74,0.0,0.99493,0.0,0.75466]
[1778871092946,57.26,79184.29,0.0,0.99491,0.0,0.75692]
[1778871098991,57.26,79187.4,0.0,0.99493,0.0,0.7549]
[1778871104025,57.26,79188.75,0.0,0.99494,0.0,0.75403]
[1778871109060,57.26,79188.86,0.0,0.99494,0.0,0.75396]
[1778871114095,57.26,79194.82,0.0,0.99497,0.0,0.75011]
[1778871118125,57.26,79201.11,0.0,0.995,0.0,0.74606]
[1778871119130,57.26,79203.84,0.0,0.99501,0.0,0.74432]
[1778871124165,57.26,79207.45,0.0,0.99503,0.0,0.74201]
[1778871129200,57.26,79210.09,0.0,0.99504,0.0,0.74032]
[1778871134236,57.26,79212.99,0.0,0.99505,0.0,0.73848]
[1778871138265,57.26,79218.55,0.0,0.99508,0.0,0.73495]
[1778871143299,57.26,79217.77,0.0,0.99508,0.0,0.73544]
[1778871148334,57.26,79219.98,0.0,0.99509,0.0,0.73405]
[1778871153369,57.26,79224.17,0.0,0.99512,0.0,0.73016]
[1778871159412,57.26,79225.16,0.0,0.99512,0.0,0.72953]
[1778871161508,57.26,79231.8,0.0,0.99515,0.0,0.72537]
[1778871166460,57.26,79235.79,0.0,0.99517,0.0,0.72287]
[1778871171495,57.26,79235.79,0.0,0.99517,0.0,0.72287]
[1778871174516,57.26,79228.65,0.0,0.99514,0.0,0.72734]
[1778871180559,57.26,79226.54,0.0,0.99513,0.0,0.72867]
[1778871182572,57.26,79231.89,0.0,0.99515,0.0,0.72531]
[1778871184587,57.26,79237.18,0.0,0.99518,0.0,0.722]
[1778871189621,57.26,79235.32,0.0,0.99517,0.0,0.72316]
[1778871194656,57.26,79235.58,0.0,0.99517,0.0,0.723]
[1778871199692,57.26,79235.77,0.0,0.99517,0.0,0.72288]
[1778871200699,57.26,79241.02,0.0,0.9952,0.0,0.71961]
[1778871202713,57.26,79245.36,0.0,0.99522,0.0,0.71692]
[1778871207748,57.26,79229.64,0.0,0.99514,0.0,0.72672]
[1778871211867,57.26,79200.44,0.0,0.99501,0.0,0.74397]
[1778871212792,57.26,79199.87,0.0,0.99501,0.0,0.74434]
[1778871213800,57.26,79194.34,0.0,0.99498,0.0,0.74788]
[1778871218834,57.26,79193.07,0.0,0.99497,0.0,0.7487]
[1778871223870,57.26,79191.91,0.0,0.99497,0.0,0.74945]
[1778871227897,57.26,79196.66,0.0,0.99499,0.0,0.74639]
[1778871232932,57.26,79192.4,0.0,0.99497,0.0,0.74913]
[1778871237967,57.26,79196.07,0.0,0.99499,0.0,0.74677]
[1778871243006,57.26,79199.77,0.0,0.99501,0.0,0.7444]
[1778871248037,57.26,79195.2,0.0,0.99498,0.0,0.74733]
[1778871254079,57.26,79191.81,0.0,0.99497,0.0,0.74951]
[1778871260120,57.26,79189.76,0.0,0.99496,0.0,0.75083]
[1778871265156,57.26,79188.12,0.0,0.99495,0.0,0.75189]
[1778871267170,57.26,79195.49,0.0,0.99499,0.0,0.74715]
[1778871269184,57.26,79199.65,0.0,0.99501,0.0,0.74448]
[1778871272205,57.26,79211.55,0.0,0.99507,0.0,0.73564]
[1778871273212,57.26,79220.97,0.0,0.99512,0.0,0.72969]
[1778871274219,57.26,79222.39,0.0,0.99512,0.0,0.72879]
[1778871278256,57.26,79228.64,0.0,0.99515,0.0,0.72487]
[1778871280261,57.26,79231.68,0.0,0.99517,0.0,0.72297]
[1778871286303,57.26,79231.91,0.0,0.99517,0.0,0.72283]
[1778871289324,57.26,79237.34,0.0,0.9952,0.0,0.71944]
[1778871294361,57.26,79233.12,0.0,0.99518,0.0,0.72207]
[1778871299394,57.26,79232.86,0.0,0.99517,0.0,0.72223]
[1778871302505,57.26,79219.98,0.0,0.99511,0.0,0.73031]
[1778871306445,57.26,79218.33,0.0,0.9951,0.0,0.73135]
[1778871311481,57.26,79221.13,0.0,0.99512,0.0,0.72958]
[1778871316516,57.26,79221.88,0.0,0.99512,0.0,0.72911]
[1778871321551,57.26,79227.32,0.0,0.99515,0.0,0.7257]
[1778871326586,57.26,79231.25,0.0,0.99517,0.0,0.72324]
[1778871328601,57.26,79235.98,0.0,0.99519,0.0,0.72029]
[1778871330615,57.26,79239.84,0.0,0.99521,0.0,0.71789]
[1778871336657,57.26,79237.24,0.0,0.9952,0.0,0.71827]
[1778871341692,57.26,79237.63,0.0,0.9952,0.0,0.71803]
[1778871344713,57.26,79242.24,0.0,0.99523,0.0,0.71517]
[1778871350755,57.26,79242.58,0.0,0.99523,0.0,0.71496]
[1778871355790,57.26,79238.73,0.0,0.99521,0.0,0.71735]
[1778871360825,57.26,79237.8,0.0,0.99521,0.0,0.71793]
[1778871365860,57.26,79241.48,0.0,0.99522,0.0,0.71564]
[1778871368881,57.26,79248.29,0.0,0.99525,0.0,0.71144]
[1778871370895,57.26,79253.87,0.0,0.99528,0.0,0.708]
[1778871375934,57.26,79257.97,0.0,0.9953,0.0,0.70549]
[1778871377948,57.26,79263.56,0.0,0.99533,0.0,0.70208]
[1778871383065,57.26,79265.32,0.0,0.99533,0.0,0.70101]
[1778871388018,57.26,79271.16,0.0,0.99536,0.0,0.69746]
[1778871389025,57.26,79276.36,0.0,0.99538,0.0,0.69432]
[1778871394061,57.26,79276.94,0.0,0.99539,0.0,0.69277]
[1778871399095,57.26,79276.2,0.0,0.99539,0.0,0.69322]
[1778871404131,57.26,79272.96,0.0,0.99538,0.0,0.69517]
[1778871409165,57.26,79273.72,0.0,0.99538,0.0,0.69471]
[1778871414202,57.26,79274.08,0.0,0.99538,0.0,0.6945]
[1778871417228,57.26,79268.34,0.0,0.99536,0.0,0.69797]
[1778871418228,57.26,79263.93,0.0,0.99534,0.0,0.70065]
[1778871421251,57.26,79257.76,0.0,0.99531,0.0,0.70441]
[1778871425281,57.26,79260.22,0.0,0.99532,0.0,0.70291]
[1778871430317,57.26,79255.95,0.0,0.9953,0.0,0.70552]
[1778871435352,57.26,79254.15,0.0,0.99529,0.0,0.70662]
[1778871440389,57.26,79252.08,0.0,0.99528,0.0,0.70789]
[1778871445422,57.26,79251.03,0.0,0.99528,0.0,0.70853]
[1778871449451,57.26,79245.81,0.0,0.99525,0.0,0.71174]
[1778871451465,57.26,79241.91,0.0,0.99524,0.0,0.71293]
[1778871456501,57.26,79239.76,0.0,0.99523,0.0,0.71426]
[1778871461542,57.26,79239.09,0.0,0.99523,0.0,0.71467]
[1778871465568,57.26,79233.55,0.0,0.9952,0.0,0.71811]
[1778871473619,57.26,79227.93,0.0,0.99517,0.0,0.72161]
[1778871475637,57.26,79223.95,0.0,0.99516,0.0,0.72409]
[1778871476641,57.26,79215.25,0.0,0.99511,0.0,0.72956]
[1778871478654,57.26,79207.93,0.0,0.99508,0.0,0.73418]
[1778871481680,57.26,79204.38,0.0,0.99506,0.0,0.73643]
[1778871486711,57.26,79208.85,0.0,0.99508,0.0,0.7336]
[1778871489732,57.26,79213.99,0.0,0.99511,0.0,0.73035]
[1778871494767,57.26,79218.21,0.0,0.99513,0.0,0.72769]
[1778871500810,57.26,79219.27,0.0,0.99513,0.0,0.72703]
[1778871505845,57.26,79218.36,0.0,0.99513,0.0,0.7276]
[1778871508865,57.26,79214.09,0.0,0.99511,0.0,0.73029]
[1778871513903,57.26,79216.12,0.0,0.99513,0.0,0.72777]
[1778871518934,57.26,79211.27,0.0,0.9951,0.0,0.73082]
[1778871523970,57.26,79210.01,0.0,0.9951,0.0,0.73162]
[1778871530013,57.26,79210.67,0.0,0.9951,0.0,0.7312]
[1778871535046,57.26,79206.88,0.0,0.99508,0.0,0.7336]
[1778871541090,57.26,79207.07,0.0,0.99508,0.0,0.73348]
[1778871544110,57.26,79213.61,0.0,0.99511,0.0,0.72935]
[1778871549145,57.26,79215.65,0.0,0.99512,0.0,0.72806]
[1778871554180,57.26,79217.98,0.0,0.99514,0.0,0.7266]
[1778871559215,57.26,79221.85,0.0,0.99515,0.0,0.72417]
[1778871561229,57.26,79228.08,0.0,0.99518,0.0,0.72028]
[1778871566265,57.26,79228.19,0.0,0.99518,0.0,0.72021]
[1778871571300,57.26,79231.24,0.0,0.99521,0.0,0.71708]
[1778871576335,57.26,79235.4,0.0,0.99523,0.0,0.7145]
[1778871579356,57.26,79239.78,0.0,0.99525,0.0,0.7118]
[1778871584472,57.26,79236.48,0.0,0.99523,0.0,0.71383]
[1778871590434,57.26,79235.56,0.0,0.99523,0.0,0.7144]
[1778871594543,57.26,79228.34,0.0,0.99519,0.0,0.71888]
[1778871597482,57.26,79224.23,0.0,0.99517,0.0,0.72145]
[1778871598490,57.26,79217.2,0.0,0.99514,0.0,0.72585]
[1778871599496,57.26,79214.79,0.0,0.99513,0.0,0.72736]
[1778871604614,57.26,79218.24,0.0,0.99514,0.0,0.72519]
[1778871609568,57.26,79225.13,0.0,0.99518,0.0,0.72088]
[1778871614603,57.26,79227.15,0.0,0.99519,0.0,0.71963]
[1778871619639,57.26,79225.8,0.0,0.99518,0.0,0.72047]
[1778871620646,57.26,79218.8,0.0,0.99515,0.0,0.72484]
[1778871621654,57.26,79211.78,0.0,0.99511,0.0,0.72925]
[1778871622662,57.26,79206.54,0.0,0.99509,0.0,0.73256]
[1778871623669,57.26,79212.11,0.0,0.99512,0.0,0.72905]
[1778871625688,57.26,79215.73,0.0,0.99513,0.0,0.72677]
[1778871630716,57.26,79218.18,0.0,0.99514,0.0,0.72523]
[1778871635752,57.26,79217.29,0.0,0.99515,0.0,0.72455]
[1778871640786,57.26,79217.35,0.0,0.99515,0.0,0.72451]
[1778871645822,57.26,79219.7,0.0,0.99516,0.0,0.72304]
[1778871650859,57.26,79219.84,0.0,0.99516,0.0,0.72295]
[1778871655891,57.26,79214.3,0.0,0.99513,0.0,0.72643]
[1778871659918,57.26,79221.72,0.0,0.99517,0.0,0.72178]
[1778871665044,57.26,79226.18,0.0,0.99519,0.0,0.719]
[1778871670996,57.26,79226.05,0.0,0.99519,0.0,0.71908]
[1778871676031,57.26,79227.39,0.0,0.9952,0.0,0.71824]
[1778871678045,57.26,79232.69,0.0,0.99522,0.0,0.71495]
[1778871681066,57.26,79226.71,0.0,0.99519,0.0,0.71867]
[1778871686101,57.26,79224.67,0.0,0.99518,0.0,0.71994]
[1778871691136,57.26,79225.32,0.0,0.99519,0.0,0.7183]
[1778871694166,57.26,79214.71,0.0,0.99514,0.0,0.72493]
[1778871695259,57.26,79186.49,0.0,0.99501,0.0,0.74281]
[1778871696180,57.26,79186.49,0.0,0.99501,0.0,0.74281]
[1778871700211,57.26,79179.4,0.0,0.99497,0.0,0.74736]
[1778871701215,57.26,79166.29,0.0,0.99491,0.0,0.75584]
[1778871702223,57.26,79160.89,0.0,0.99488,1e-05,0.75936]
[1778871707257,57.26,79159.03,0.0,0.99487,1e-05,0.76057]
[1778871712295,57.26,79168.04,0.0,0.99492,0.0,0.7547]
[1778871714309,57.26,79173.98,0.0,0.99495,0.0,0.75086]
[1778871719344,57.26,79178.13,0.0,0.99497,0.0,0.74818]
[1778871722365,57.26,79172.19,0.0,0.99494,0.0,0.75201]
[1778871725472,57.26,79177.46,0.0,0.99496,0.0,0.74861]
[1778871731428,57.26,79177.01,0.0,0.99496,0.0,0.7489]
[1778871736465,57.26,79173.45,0.0,0.99494,0.0,0.7512]
[1778871737471,57.26,79166.81,0.0,0.99491,0.0,0.7555]
[1778871742504,57.26,79162.45,0.0,0.99489,1e-05,0.75834]
[1778871747540,57.26,79164.38,0.0,0.9949,0.0,0.75708]
[1778871752577,57.26,79164.54,0.0,0.99491,0.0,0.7557]
[1778871757611,57.26,79164.39,0.0,0.99491,0.0,0.7558]
[1778871762647,57.26,79162.46,0.0,0.9949,1e-05,0.75705]
[1778871764661,57.26,79155.54,0.0,0.99486,1e-05,0.76157]
[1778871768689,57.26,79162.47,0.0,0.9949,1e-05,0.75705]
[1778871770706,57.26,79166.09,0.0,0.99492,0.0,0.75469]
[1778871775824,57.26,79166.23,0.0,0.99492,0.0,0.7546]
[1778871781780,57.26,79166.21,0.0,0.99492,0.0,0.75461]
[1778871786815,57.26,79167.18,0.0,0.99492,0.0,0.75399]
[1778871792857,57.26,79167.82,0.0,0.99492,0.0,0.75357]
[1778871797892,57.26,79167.58,0.0,0.99492,0.0,0.75373]
[1778871803934,57.26,79167.83,0.0,0.99492,0.0,0.75356]
[1778871807965,57.26,79161.14,0.0,0.99489,1e-05,0.75791]
[1778871808972,57.26,79154.04,0.0,0.99485,1e-05,0.76255]
[1778871815016,57.26,79154.55,0.0,0.99487,1e-05,0.76093]
[1778871820048,57.26,79155.63,0.0,0.99487,1e-05,0.76022]
[1778871825083,57.26,79150.63,0.0,0.99485,1e-05,0.7635]
[1778871826175,57.26,79137.35,0.0,0.99478,1e-05,0.77225]
[1778871831125,57.26,79127.19,0.0,0.99473,1e-05,0.77901]
[1778871832133,57.26,79121.79,0.0,0.9947,1e-05,0.78262]
[1778871833139,57.26,79114.96,0.0,0.99466,1e-05,0.7872]
[1778871834148,57.26,79109.89,0.0,0.99464,1e-05,0.79062]
[1778871836249,57.26,79091.68,0.0,0.99454,1e-05,0.80301]
[1778871838195,57.26,79075.47,0.0,0.99445,1e-05,0.81418]
[1778871839205,57.26,79061.89,0.0,0.99438,1e-05,0.82364]
[1778871840210,57.26,79065.15,0.0,0.9944,1e-05,0.82136]
[1778871843239,57.26,79059.5,0.0,0.99437,1e-05,0.82531]
[1778871844239,57.26,79045.99,0.0,0.99429,1e-05,0.83483]
[1778871845247,57.26,79053.19,0.0,0.99433,1e-05,0.82975]
[1778871846361,57.26,79082.85,0.0,0.99449,1e-05,0.80908]
[1778871847261,57.26,79082.85,0.0,0.99449,1e-05,0.80908]
[1778871849274,57.26,79088.09,0.0,0.99452,1e-05,0.80548]
[1778871854309,57.26,79090.87,0.0,0.99454,1e-05,0.80357]
[1778871856431,57.26,79103.15,0.0,0.9946,1e-05,0.79519]
[1778871857330,57.26,79103.15,0.0,0.9946,1e-05,0.79519]
[1778871862367,57.26,79098.86,0.0,0.99458,1e-05,0.79811]
[1778871866501,57.26,79104.59,0.0,0.99461,1e-05,0.79421]
[1778871872436,57.26,79104.84,0.0,0.99462,1e-05,0.79272]
[1778871877474,57.26,79105.85,0.0,0.99462,1e-05,0.79203]
[1778871879490,57.26,79093.69,0.0,0.99456,1e-05,0.8003]
[1778871880495,57.26,79081.77,0.0,0.9945,1e-05,0.80848]
[1778871881502,57.26,79081.61,0.0,0.9945,1e-05,0.80859]
[1778871883518,57.26,79066.02,0.0,0.99441,1e-05,0.8194]
[1778871884527,57.26,79051.02,0.0,0.99433,1e-05,0.82991]
[1778871885532,57.26,79044.13,0.0,0.99429,1e-05,0.83477]
[1778871886654,57.26,79044.39,0.0,0.99429,1e-05,0.83459]
[1778871890568,57.26,79037.73,0.0,0.99426,1e-05,0.83932]
[1778871892582,57.26,79033.07,0.0,0.99423,1e-05,0.84264]
[1778871894596,57.26,79041.67,0.0,0.99428,1e-05,0.83652]
[1778871895604,57.26,79048.95,0.0,0.99432,1e-05,0.83137]
[1778871896725,57.26,79055.05,0.0,0.99435,1e-05,0.82707]
[1778871900641,57.26,79055.99,0.0,0.99436,1e-05,0.82641]
[1778871904669,57.26,79063.6,0.0,0.9944,1e-05,0.82108]
[1778871905676,57.26,79067.73,0.0,0.99442,1e-05,0.8182]
[1778871908698,57.26,79070.51,0.0,0.99444,1e-05,0.81627]
[1778871913731,57.26,79072.22,0.0,0.99445,1e-05,0.81508]
[1778871918769,57.26,79074.47,0.0,0.99446,1e-05,0.81352]
[1778871919774,57.26,79066.63,0.0,0.99441,1e-05,0.81897]
[1778871920781,57.26,79063.96,0.0,0.9944,1e-05,0.82083]
[1778871921788,57.26,79069.15,0.0,0.99443,1e-05,0.81722]
[1778871923802,57.26,79070.21,0.0,0.99443,1e-05,0.81648]
[1778871927833,57.26,79065.5,0.0,0.99441,1e-05,0.81976]
[1778871932871,57.26,79066.6,0.0,0.99442,1e-05,0.81763]
[1778871938911,57.26,79068.56,0.0,0.99443,1e-05,0.81627]
[1778871939918,57.26,79073.78,0.0,0.99446,1e-05,0.81265]
[1778871940926,57.26,79078.13,0.0,0.99449,1e-05,0.80964]
[1778871942940,57.26,79080.02,0.0,0.9945,1e-05,0.80834]
[1778871947975,57.26,79077.63,0.0,0.99448,1e-05,0.80999]
[1778871953010,57.26,79077.74,0.0,0.99448,1e-05,0.80991]
[1778871958049,57.26,79083.83,0.0,0.99452,1e-05,0.80572]
[1778871961068,57.26,79090.67,0.0,0.99455,1e-05,0.80103]
[1778871963080,57.26,79095.8,0.0,0.99458,1e-05,0.79753]
[1778871968115,57.26,79093.39,0.0,0.99457,1e-05,0.79917]
[1778871969124,57.26,79099.87,0.0,0.9946,1e-05,0.79476]
[1778871972148,57.26,79094.38,0.0,0.99457,1e-05,0.7985]
[1778871973156,57.26,79068.99,0.0,0.99444,1e-05,0.81597]
[1778871975169,57.26,79074.57,0.0,0.99447,1e-05,0.8121]
[1778871980204,57.26,79078.37,0.0,0.99449,1e-05,0.80948]
[1778871985238,57.26,79081.26,0.0,0.9945,1e-05,0.80749]
[1778871990273,57.26,79083.05,0.0,0.99451,1e-05,0.80626]
[1778871995308,57.26,79082.58,0.0,0.99452,1e-05,0.80524]
[1778872000343,57.26,79082.99,0.0,0.99452,1e-05,0.80495]
[1778872001350,57.26,79090.59,0.0,0.99456,1e-05,0.79975]
[1778872003365,57.26,79095.43,0.0,0.99459,1e-05,0.79645]
[1778872006386,57.26,79102.55,0.0,0.99462,1e-05,0.79162]
[1778872007508,57.26,79110.65,0.0,0.99467,1e-05,0.78615]
[1778872009406,57.26,79111.58,0.0,0.99467,1e-05,0.78552]
[1778872013434,57.26,79104.84,0.0,0.99464,1e-05,0.79007]
[1778872016456,57.26,79093.98,0.0,0.99458,1e-05,0.79744]
[1778872017578,57.26,79090.72,0.0,0.99456,1e-05,0.79966]
[1778872019477,57.26,79084.24,0.0,0.99453,1e-05,0.8041]
[1778872020483,57.26,79079.35,0.0,0.9945,1e-05,0.80746]
[1778872022497,57.26,79074.49,0.0,0.99448,1e-05,0.81081]
[1778872027648,57.26,79078.42,0.0,0.9945,1e-05,0.8081]
[1778872033574,57.26,79080.6,0.0,0.99451,1e-05,0.8066]
[1778872038609,57.26,79081.75,0.0,0.99451,1e-05,0.80581]
[1778872041631,57.26,79088.59,0.0,0.99455,1e-05,0.80112]
[1778872042637,57.26,79091.67,0.0,0.99457,1e-05,0.79901]
[1778872044651,57.26,79095.46,0.0,0.99459,1e-05,0.79643]
[1778872049689,57.26,79091.57,0.0,0.99457,1e-05,0.79908]
[1778872054721,57.26,79087.56,0.0,0.99455,1e-05,0.80048]
[1778872059757,57.26,79092.59,0.0,0.99458,1e-05,0.79705]
[1778872064791,57.26,79093.91,0.0,0.99459,1e-05,0.79615]
[1778872069826,57.26,79093.03,0.0,0.99458,1e-05,0.79675]
[1778872074861,57.26,79092.16,0.0,0.99458,1e-05,0.79734]
[1778872079898,57.26,79094.85,0.0,0.99459,1e-05,0.79551]
[1778872084931,57.26,79099.65,0.0,0.99462,1e-05,0.79225]
[1778872089967,57.26,79094.05,0.0,0.99459,1e-05,0.79606]
[1778872095005,57.26,79096.68,0.0,0.9946,1e-05,0.79427]
[1778872100038,57.26,79098.31,0.0,0.99461,1e-05,0.79316]
[1778872102052,57.26,79105.95,0.0,0.99465,1e-05,0.788]
[1778872106082,57.26,79111.15,0.0,0.99468,1e-05,0.78449]
[1778872108211,57.26,79116.81,0.0,0.99471,1e-05,0.7807]
[1778872114137,57.26,79114.41,0.0,0.9947,1e-05,0.78099]
[1778872118164,57.26,79109.35,0.0,0.99468,1e-05,0.78439]
[1778872123199,57.26,79107.15,0.0,0.99467,1e-05,0.78587]
[1778872128233,57.26,79108.89,0.0,0.99467,1e-05,0.7847]
[1778872133269,57.26,79105.76,0.0,0.99466,1e-05,0.7868]
[1778872138423,57.26,79104.76,0.0,0.99465,1e-05,0.78748]
[1778872146360,57.26,79106.62,0.0,0.99466,1e-05,0.78622]
[1778872148495,57.26,79092.84,0.0,0.99459,1e-05,0.79555]
[1778872154415,57.26,79090.43,0.0,0.99458,1e-05,0.79719]
[1778872159451,57.26,79094.55,0.0,0.9946,1e-05,0.79439]
[1778872164486,57.26,79097.95,0.0,0.99462,1e-05,0.79208]
[1778872167514,57.26,79085.86,0.0,0.99455,1e-05,0.80031]
[1778872168637,57.26,79051.93,0.0,0.99437,1e-05,0.8238]
[1778872169527,57.26,79051.93,0.0,0.99437,1e-05,0.8238]
[1778872174559,57.26,79052.31,0.0,0.99438,1e-05,0.82216]
[1778872178708,57.26,79064.98,0.0,0.99445,1e-05,0.81334]
[1778872183622,57.26,79067.52,0.0,0.99446,1e-05,0.81158]
[1778872188778,57.26,79068.45,0.0,0.99447,1e-05,0.81094]
[1778872194699,57.26,79067.05,0.0,0.99446,1e-05,0.81191]
[1778872198850,57.26,79058.73,0.0,0.99442,1e-05,0.81768]
[1778872200742,57.26,79057.73,0.0,0.99441,1e-05,0.81838]
[1778872205779,57.26,79058.68,0.0,0.99442,1e-05,0.81772]
[1778872207791,57.26,79052.35,0.0,0.99438,1e-05,0.82214]
[1778872210835,57.26,79049.47,0.0,0.99437,1e-05,0.82415]
[1778872215870,57.26,79048.52,0.0,0.99436,1e-05,0.82482]
[1778872220906,57.26,79048.17,0.0,0.99436,1e-05,0.82507]
[1778872225940,57.26,79049.63,0.0,0.99437,1e-05,0.82404]
[1778872227957,57.26,79043.62,0.0,0.99433,1e-05,0.82826]
[1778872228961,57.26,79041.05,0.0,0.99432,1e-05,0.83008]
[1778872233997,57.26,79040.46,0.0,0.99433,1e-05,0.82912]
[1778872239031,57.26,79041.59,0.0,0.99433,1e-05,0.82832]
[1778872242052,57.26,79034.65,0.0,0.99429,1e-05,0.83322]
[1778872246080,57.26,79033.56,0.0,0.99429,1e-05,0.834]
[1778872251115,57.26,79034.08,0.0,0.99429,1e-05,0.83363]
[1778872253129,57.26,79043.72,0.0,0.99434,1e-05,0.82682]
[1778872254137,57.26,79043.42,0.0,0.99434,1e-05,0.82703]
[1778872259171,57.26,79043.54,0.0,0.99434,1e-05,0.82695]
[1778872263199,57.26,79049.26,0.0,0.99437,1e-05,0.82293]
[1778872268234,57.26,79055.53,0.0,0.99441,1e-05,0.81855]
[1778872273270,57.26,79055.39,0.0,0.99441,1e-05,0.81865]
[1778872278306,57.26,79055.28,0.0,0.99441,1e-05,0.81873]
[1778872283339,57.26,79049.92,0.0,0.99438,1e-05,0.82247]
[1778872288375,57.26,79051.06,0.0,0.99438,1e-05,0.82167]
[1778872291396,57.26,79056.82,0.0,0.99442,1e-05,0.8163]
[1778872293410,57.26,79059.26,0.0,0.99444,1e-05,0.8146]
[1778872298446,57.26,79058.24,0.0,0.99443,1e-05,0.81531]
[1778872301466,57.26,79066.71,0.0,0.99448,1e-05,0.80944]
[1778872306503,57.26,79068.58,0.0,0.99449,1e-05,0.80815]
[1778872311539,57.26,79071.47,0.0,0.9945,1e-05,0.80616]
[1778872316578,57.26,79070.05,0.0,0.9945,1e-05,0.80713]
[1778872321608,57.26,79067.34,0.0,0.99448,1e-05,0.809]
[1778872323624,57.26,79060.77,0.0,0.99445,1e-05,0.81355]
[1778872325637,57.26,79053.82,0.0,0.99441,1e-05,0.81838]
[1778872330672,57.26,79054.16,0.0,0.99441,1e-05,0.81815]
[1778872335708,57.26,79055.69,0.0,0.99442,1e-05,0.81708]
[1778872339838,57.26,79040.88,0.0,0.99434,1e-05,0.82745]
[1778872341749,57.26,79040.31,0.0,0.99433,1e-05,0.82785]
[1778872346784,57.26,79036.63,0.0,0.99431,1e-05,0.83045]
[1778872351820,57.26,79033.31,0.0,0.9943,1e-05,0.83142]
[1778872353834,57.26,79024.93,0.0,0.99426,1e-05,0.83736]
[1778872354840,57.26,79022.65,0.0,0.99425,1e-05,0.83898]
[1778872356862,57.26,79016.86,0.0,0.99421,1e-05,0.84311]
[1778872359978,57.26,79013.99,0.0,0.9942,1e-05,0.84517]
[1778872362896,57.26,79020.46,0.0,0.99423,1e-05,0.84054]
[1778872363903,57.26,79025.72,0.0,0.99426,1e-05,0.8368]
[1778872365917,57.26,79028.54,0.0,0.99428,1e-05,0.83479]
[1778872370952,57.26,79030.94,0.0,0.99429,1e-05,0.83309]
[1778872372966,57.26,79037.86,0.0,0.99433,1e-05,0.82821]
[1778872375987,57.26,79043.23,0.0,0.99436,1e-05,0.82443]
[1778872379008,57.26,79048.43,0.0,0.99439,1e-05,0.82079]
[1778872384049,57.26,79052.01,0.0,0.99441,1e-05,0.81829]
[1778872388074,57.26,79046.76,0.0,0.99438,1e-05,0.82195]
[1778872389081,57.26,79044.66,0.0,0.99437,1e-05,0.82343]
[1778872391095,57.26,79055.75,0.0,0.99443,1e-05,0.81568]
[1778872392102,57.26,79059.07,0.0,0.99445,1e-05,0.81338]
[1778872397139,57.26,79059.32,0.0,0.99445,1e-05,0.8132]
[1778872402174,57.26,79057.31,0.0,0.99444,1e-05,0.8146]
[1778872403180,57.26,79048.4,0.0,0.99439,1e-05,0.82081]
[1778872404187,57.26,79044.59,0.0,0.99437,1e-05,0.82347]
[1778872405195,57.26,79038.71,0.0,0.99433,1e-05,0.82761]
[1778872406204,57.26,79034.19,0.0,0.99431,1e-05,0.83079]
[1778872411238,57.26,79032.22,0.0,0.99431,1e-05,0.83081]
[1778872416272,57.26,79033.74,0.0,0.99432,1e-05,0.82974]
[1778872419293,57.26,79043.05,0.0,0.99437,1e-05,0.82319]
[1778872421307,57.26,79046.37,0.0,0.99439,1e-05,0.82086]
[1778872426342,57.26,79049.8,0.0,0.9944,1e-05,0.81847]
[1778872431377,57.26,79051.01,0.0,0.99441,1e-05,0.81762]
[1778872435405,57.26,79044.65,0.0,0.99438,1e-05,0.82207]
[1778872440544,57.26,79052.48,0.0,0.99442,1e-05,0.8166]
[1778872442454,57.26,79053.1,0.0,0.99442,1e-05,0.81617]
[1778872447489,57.26,79053.31,0.0,0.99442,1e-05,0.81602]
[1778872452525,57.26,79057.05,0.0,0.99444,1e-05,0.81342]
[1778872454540,57.26,79063.87,0.0,0.99448,1e-05,0.8087]
[1778872459573,57.26,79059.44,0.0,0.99446,1e-05,0.81176]
[1778872463601,57.26,79050.84,0.0,0.99441,1e-05,0.81774]
[1778872466625,57.26,79049.24,0.0,0.9944,1e-05,0.81886]
[1778872471663,57.26,79047.56,0.0,0.9944,1e-05,0.81867]
[1778872476696,57.26,79047.34,0.0,0.9944,1e-05,0.81882]
[1778872481732,57.26,79047.36,0.0,0.9944,1e-05,0.81881]
[1778872485759,57.26,79041.05,0.0,0.99437,1e-05,0.82322]
[1778872490794,57.26,79038.84,0.0,0.99435,1e-05,0.82477]
[1778872495830,57.26,79033.93,0.0,0.99433,1e-05,0.82823]
[1778872500965,57.26,79035.71,0.0,0.99434,1e-05,0.82697]
[1778872502878,57.26,79040.31,0.0,0.99436,1e-05,0.82374]
[1778872508922,57.26,79043.54,0.0,0.99438,1e-05,0.82148]
[1778872513956,57.26,79047.54,0.0,0.9944,1e-05,0.81868]
[1778872515969,57.26,79055.02,0.0,0.99444,1e-05,0.81347]
[1778872521005,57.26,79057.12,0.0,0.99445,1e-05,0.81202]
[1778872524026,57.26,79063.1,0.0,0.99449,1e-05,0.80788]
[1778872529066,57.26,79066.41,0.0,0.9945,1e-05,0.8056]
[1778872534098,57.26,79063.18,0.0,0.99449,1e-05,0.80648]
[1778872539133,57.26,79062.74,0.0,0.99449,1e-05,0.80678]
[1778872544169,57.26,79062.51,0.0,0.99449,1e-05,0.80694]
[1778872549203,57.26,79061.33,0.0,0.99448,1e-05,0.80775]
[1778872554237,57.26,79060.89,0.0,0.99448,1e-05,0.80806]
[1778872559273,57.26,79062.95,0.0,0.99449,1e-05,0.80664]
[1778872563306,57.26,79052.89,0.0,0.99444,1e-05,0.8136]
[1778872564313,57.26,79052.32,0.0,0.99444,1e-05,0.81399]
[1778872569348,57.26,79046.41,0.0,0.9944,1e-05,0.81811]
[1778872571459,57.26,79050.65,0.0,0.99443,1e-05,0.81515]
[1778872574383,57.26,79053.39,0.0,0.99444,1e-05,0.81325]
[1778872579421,57.26,79053.36,0.0,0.99444,1e-05,0.81327]
[1778872582449,57.26,79064.86,0.0,0.9945,1e-05,0.80532]
[1778872583454,57.26,79066.46,0.0,0.99451,1e-05,0.80422]
[1778872585467,57.26,79073.35,0.0,0.99455,1e-05,0.7995]
[1778872590502,57.26,79071.91,0.0,0.99454,1e-05,0.80048]
[1778872595537,57.26,79071.4,0.0,0.99455,1e-05,0.79949]
[1778872599565,57.26,79065.61,0.0,0.99452,1e-05,0.80346]
[1778872603593,57.26,79071.47,0.0,0.99455,1e-05,0.79944]
[1778872607624,57.26,79078.24,0.0,0.99458,1e-05,0.79482]
[1778872610642,57.26,79085.57,0.0,0.99462,1e-05,0.78984]
[1778872614673,57.26,79093.59,0.0,0.99466,1e-05,0.78443]
[1778872615681,57.26,79095.35,0.0,0.99467,1e-05,0.78324]
[1778872620717,57.26,79099.3,0.0,0.99469,1e-05,0.78059]
[1778872625751,57.26,79094.86,0.0,0.99467,1e-05,0.78357]
[1778872630789,57.26,79096.06,0.0,0.99468,1e-05,0.78277]
[1778872635827,57.26,79094.23,0.0,0.99467,1e-05,0.784]
[1778872640862,57.26,79095.05,0.0,0.99467,1e-05,0.78345]
[1778872645898,57.26,79095.44,0.0,0.99467,1e-05,0.78318]
[1778872650933,57.26,79095.75,0.0,0.99468,1e-05,0.78298]
[1778872655971,57.26,79096.78,0.0,0.99469,1e-05,0.78096]
[1778872661004,57.26,79098.01,0.0,0.9947,1e-05,0.78014]
[1778872665051,57.26,79079.72,0.0,0.9946,1e-05,0.79248]
[1778872666059,57.26,79070.2,0.0,0.99455,1e-05,0.79897]
[1778872671096,57.26,79069.91,0.0,0.99455,1e-05,0.79917]
[1778872674114,57.26,79073.95,0.0,0.99457,1e-05,0.79641]
[1778872679150,57.26,79068.59,0.0,0.99454,1e-05,0.80007]
[1778872684184,57.26,79067.77,0.0,0.99454,1e-05,0.80063]
[1778872689228,57.26,79058.27,0.0,0.99449,1e-05,0.80717]
[1778872690228,57.26,79048.43,0.0,0.99443,1e-05,0.81398]
[1778872691235,57.26,79044.73,0.0,0.99441,1e-05,0.81655]
[1778872695263,57.26,79050.69,0.0,0.99445,1e-05,0.81241]
[1778872696270,57.26,79055.49,0.0,0.99447,1e-05,0.80909]
[1778872699291,57.26,79058.94,0.0,0.99449,1e-05,0.8067]
[1778872701306,57.26,79063.05,0.0,0.99451,1e-05,0.80387]
[1778872706340,57.26,79064.31,0.0,0.99452,1e-05,0.80301]
[1778872711375,57.26,79065.48,0.0,0.99453,1e-05,0.80086]
[1778872716410,57.26,79066.22,0.0,0.99454,1e-05,0.80035]
[1778872719431,57.26,79061.08,0.0,0.99451,1e-05,0.80388]
[1778872721445,57.26,79056.21,0.0,0.99448,1e-05,0.80724]
[1778872726484,57.26,79060.16,0.0,0.99451,1e-05,0.80451]
[1778872731517,57.26,79062.26,0.0,0.99452,1e-05,0.80307]
[1778872736552,57.26,79060.87,0.0,0.99451,1e-05,0.80403]
[1778872741588,57.26,79061.81,0.0,0.99451,1e-05,0.80338]
[1778872746622,57.26,79059.82,0.0,0.9945,1e-05,0.80475]
[1778872751659,57.26,79068.87,0.0,0.99455,1e-05,0.79854]
[1778872752664,57.26,79076.05,0.0,0.99459,1e-05,0.79364]
[1778872753672,57.26,79078.06,0.0,0.9946,1e-05,0.79228]
[1778872757699,57.26,79072.44,0.0,0.99457,1e-05,0.7961]
[1778872762734,57.26,79068.31,0.0,0.99455,1e-05,0.79892]
[1778872767773,57.26,79067.85,0.0,0.99455,1e-05,0.79924]
[1778872772804,57.26,79067.98,0.0,0.99456,1e-05,0.79781]
[1778872777839,57.26,79067.79,0.0,0.99456,1e-05,0.79794]
[1778872782874,57.26,79063.19,0.0,0.99453,1e-05,0.80109]
[1778872785895,57.26,79056.4,0.0,0.99449,1e-05,0.80576]
[1778872786912,57.26,79053.61,0.0,0.99448,1e-05,0.80768]
[1778872791945,57.26,79054.59,0.0,0.99448,1e-05,0.807]
[1778872795973,57.26,79059.71,0.0,0.99451,1e-05,0.80348]
[1778872797988,57.26,79060.64,0.0,0.99452,1e-05,0.80284]
[1778872803101,57.26,79057.87,0.0,0.9945,1e-05,0.80474]
[1778872806049,57.26,79067.27,0.0,0.99455,1e-05,0.79829]
[1778872808066,57.26,79058.88,0.0,0.99451,1e-05,0.80405]
[1778872813171,57.26,79061.24,0.0,0.99452,1e-05,0.80243]
[1778872816117,57.26,79055.89,0.0,0.99449,1e-05,0.80611]
[1778872821152,57.26,79062.13,0.0,0.99453,1e-05,0.80181]
[1778872826186,57.26,79062.04,0.0,0.99452,1e-05,0.80188]
[1778872831222,57.26,79066.15,0.0,0.99456,1e-05,0.79772]
[1778872836256,57.26,79066.24,0.0,0.99456,1e-05,0.79766]
[1778872841291,57.26,79071.52,0.0,0.99458,1e-05,0.79406]
[1778872846326,57.26,79067.06,0.0,0.99456,1e-05,0.7971]
[1778872847333,57.26,79060.69,0.0,0.99453,1e-05,0.80146]
[1778872848341,57.26,79061.77,0.0,0.99453,1e-05,0.80072]
[1778872852368,57.26,79065.75,0.0,0.99455,1e-05,0.79799]
[1778872857403,57.26,79065.88,0.0,0.99455,1e-05,0.7979]
[1778872862446,57.26,79065.73,0.0,0.99455,1e-05,0.79801]
[1778872867473,57.26,79065.89,0.0,0.99455,1e-05,0.7979]
[1778872869487,57.26,79060.37,0.0,0.99452,1e-05,0.80168]
[1778872871501,57.26,79057.61,0.0,0.99451,1e-05,0.80357]
[1778872876536,57.26,79058.85,0.0,0.99452,1e-05,0.80272]
[1778872881572,57.26,79058.48,0.0,0.99451,1e-05,0.80298]
[1778872886607,57.26,79060.85,0.0,0.99453,1e-05,0.80135]
[1778872890635,57.26,79067.57,0.0,0.99456,1e-05,0.79675]
[1778872892649,57.26,79071.84,0.0,0.99459,1e-05,0.7925]
[1778872897683,57.26,79074.3,0.0,0.99461,1e-05,0.79083]
[1778872901713,57.26,79083.06,0.0,0.99465,1e-05,0.78491]
[1778872903813,57.26,79083.08,0.0,0.99465,1e-05,0.78489]
[1778872905741,57.26,79089.82,0.0,0.99469,1e-05,0.78036]
[1778872906748,57.26,79091.53,0.0,0.9947,1e-05,0.77921]
[1778872911783,57.26,79088.63,0.0,0.99468,1e-05,0.78116]
[1778872917825,57.26,79087.46,0.0,0.99468,1e-05,0.78194]
[1778872922859,57.26,79085.82,0.0,0.99467,1e-05,0.78305]
[1778872923953,57.26,79091.73,0.0,0.9947,1e-05,0.77908]
[1778872924885,57.26,79091.73,0.0,0.9947,1e-05,0.77908]
[1778872927906,57.26,79085.75,0.0,0.99467,1e-05,0.78309]
[1778872932942,57.26,79095.0,0.0,0.99472,1e-05,0.77689]
[1778872933949,57.26,79096.19,0.0,0.99472,1e-05,0.7761]
[1778872938985,57.26,79103.16,0.0,0.99476,1e-05,0.77145]
[1778872940999,57.26,79108.37,0.0,0.99478,1e-05,0.768]
[1778872945027,57.26,79093.97,0.0,0.99471,1e-05,0.77758]
[1778872946034,57.26,79089.75,0.0,0.99469,1e-05,0.78041]
[1778872951069,57.26,79096.47,0.0,0.99473,1e-05,0.77459]
[1778872956104,57.26,79092.96,0.0,0.99471,1e-05,0.77694]
[1778872961139,57.26,79095.23,0.0,0.99473,1e-05,0.77542]
[1778872966175,57.26,79094.85,0.0,0.99472,1e-05,0.77568]
[1778872971210,57.26,79091.39,0.0,0.99471,1e-05,0.77799]
[1778872976245,57.26,79093.15,0.0,0.99471,1e-05,0.77681]
[1778872978261,57.26,79098.58,0.0,0.99474,1e-05,0.77319]
[1778872983294,57.26,79099.89,0.0,0.99475,1e-05,0.77232]
[1778872988329,57.26,79101.29,0.0,0.99476,1e-05,0.77139]
[1778872993365,57.26,79103.82,0.0,0.99477,1e-05,0.76971]
[1778872998400,57.26,79107.74,0.0,0.99479,1e-05,0.76711]
[1778873003435,57.26,79107.77,0.0,0.99479,1e-05,0.76709]
[1778873006457,57.26,79101.95,0.0,0.99476,1e-05,0.77095]
[1778873011491,57.26,79098.4,0.0,0.99475,1e-05,0.772]
[1778873013505,57.26,79104.2,0.0,0.99478,1e-05,0.76815]
[1778873018540,57.26,79106.47,0.0,0.99479,1e-05,0.76665]
[1778873023575,57.26,79105.29,0.0,0.99479,1e-05,0.76743]
[1778873028610,57.26,79104.29,0.0,0.99478,1e-05,0.76809]
[1778873033644,57.26,79104.51,0.0,0.99478,1e-05,0.76794]
[1778873038680,57.26,79104.29,0.0,0.99478,1e-05,0.76809]
[1778873041701,57.26,79097.79,0.0,0.99475,1e-05,0.7724]
[1778873042708,57.26,79091.24,0.0,0.99471,1e-05,0.77677]
[1778873043715,57.26,79087.95,0.0,0.9947,1e-05,0.77897]
[1778873047743,57.26,79079.83,0.0,0.99465,1e-05,0.78443]
[1778873048750,57.26,79075.82,0.0,0.99463,1e-05,0.78714]
[1778873050764,57.26,79081.6,0.0,0.99466,1e-05,0.78324]
[1778873051770,57.26,79085.65,0.0,0.99468,1e-05,0.78052]
[1778873053785,57.26,79089.36,0.0,0.9947,1e-05,0.77803]
[1778873058820,57.26,79089.33,0.0,0.9947,1e-05,0.77805]
[1778873063855,57.26,79088.89,0.0,0.9947,1e-05,0.77834]
[1778873068896,57.26,79088.91,0.0,0.9947,1e-05,0.77833]
[1778873073929,57.26,79089.03,0.0,0.99471,1e-05,0.77693]
[1778873078964,57.26,79089.35,0.0,0.99471,1e-05,0.77672]
[1778873083999,57.26,79094.05,0.0,0.99474,1e-05,0.77358]
[1778873089034,57.26,79095.19,0.0,0.99474,1e-05,0.77282]
[1778873095076,57.26,79097.31,0.0,0.99475,1e-05,0.77141]
[1778873100112,57.26,79096.65,0.0,0.99475,1e-05,0.77185]
[1778873105148,57.26,79094.98,0.0,0.99474,1e-05,0.77296]
[1778873110184,57.26,79094.54,0.0,0.99474,1e-05,0.77326]
[1778873114213,57.26,79090.5,0.0,0.99472,1e-05,0.77595]
[1778873119248,57.26,79095.81,0.0,0.99475,1e-05,0.77241]
[1778873121262,57.26,79098.81,0.0,0.99476,1e-05,0.77042]
[1778873126297,57.26,79100.38,0.0,0.99477,1e-05,0.76937]
[1778873131332,57.26,79100.5,0.0,0.99478,1e-05,0.76799]
[1778873136369,57.26,79101.06,0.0,0.99478,1e-05,0.76762]
[1778873141404,57.26,79102.09,0.0,0.99479,1e-05,0.76694]
[1778873146442,57.26,79106.63,0.0,0.99481,1e-05,0.76394]
[1778873151475,57.26,79106.56,0.0,0.99481,1e-05,0.76398]
[1778873153490,57.26,79101.9,0.0,0.99479,1e-05,0.76706]
[1778873154501,57.26,79095.2,0.0,0.99475,1e-05,0.77151]
[1778873156511,57.26,79089.94,0.0,0.99472,1e-05,0.77501]
[1778873161546,57.26,79091.85,0.0,0.99473,1e-05,0.77374]
[1778873166581,57.26,79094.25,0.0,0.99475,1e-05,0.77214]
[1778873171616,57.26,79095.94,0.0,0.99476,1e-05,0.77101]
[1778873176651,57.26,79096.17,0.0,0.99476,1e-05,0.77086]
[1778873181686,57.26,79097.09,0.0,0.99476,1e-05,0.77025]
[1778873186727,57.26,79097.23,0.0,0.99476,1e-05,0.77016]
[1778873187728,57.26,79090.91,0.0,0.99473,1e-05,0.77436]
[1778873188735,57.26,79080.65,0.0,0.99468,1e-05,0.78123]
[1778873189746,57.26,79071.66,0.0,0.99463,1e-05,0.7873]
[1778873190749,57.26,79072.33,0.0,0.99463,1e-05,0.78684]
[1778873192763,57.26,79077.34,0.0,0.99467,1e-05,0.78214]
[1778873194777,57.26,79079.78,0.0,0.99468,1e-05,0.7805]
[1778873198805,57.26,79081.17,0.0,0.99469,1e-05,0.77956]
[1778873202833,57.26,79087.07,0.0,0.99472,1e-05,0.77561]
[1778873205961,57.26,79087.16,0.0,0.99472,1e-05,0.77555]
[1778873211897,57.26,79089.12,0.0,0.99473,1e-05,0.77424]
[1778873216035,57.26,79076.61,0.0,0.99466,1e-05,0.78263]
[1778873216932,57.26,79076.75,0.0,0.99466,1e-05,0.78253]
[1778873221966,57.26,79078.86,0.0,0.99468,1e-05,0.78111]
[1778873227001,57.26,79082.65,0.0,0.9947,1e-05,0.77857]
[1778873231030,57.26,79071.75,0.0,0.99464,1e-05,0.78591]
[1778873232036,57.26,79072.28,0.0,0.99464,1e-05,0.78555]
[1778873237073,57.26,79073.47,0.0,0.99465,1e-05,0.78474]
[1778873242108,57.26,79075.72,0.0,0.99466,1e-05,0.78323]
[1778873247145,57.26,79074.72,0.0,0.99465,1e-05,0.7839]
[1778873252180,57.26,79076.88,0.0,0.99467,1e-05,0.78112]
[1778873257213,57.26,79076.2,0.0,0.99467,1e-05,0.78158]
[1778873261242,57.26,79070.28,0.0,0.99464,1e-05,0.78557]
[1778873263256,57.26,79068.01,0.0,0.99463,1e-05,0.7871]
[1778873268292,57.26,79072.85,0.0,0.99465,1e-05,0.78383]
[1778873269298,57.26,79075.59,0.0,0.99467,1e-05,0.78199]
[1778873273327,57.26,79080.9,0.0,0.99469,1e-05,0.77842]
[1778873279368,57.26,79086.13,0.0,0.99472,1e-05,0.77492]
[1778873284403,57.26,79087.92,0.0,0.99473,1e-05,0.77373]
[1778873289439,57.26,79091.34,0.0,0.99475,1e-05,0.77145]
[1778873294474,57.26,79093.88,0.0,0.99476,1e-05,0.76976]
[1778873299509,57.26,79097.97,0.0,0.99478,1e-05,0.76705]
[1778873301522,57.26,79092.28,0.0,0.99475,1e-05,0.77083]
[1778873302531,57.26,79087.41,0.0,0.99473,1e-05,0.77407]
[1778873307567,57.26,79084.34,0.0,0.99471,1e-05,0.77612]
[1778873311599,57.26,79089.08,0.0,0.99475,1e-05,0.77164]
[1778873316745,57.26,79091.76,0.0,0.99476,1e-05,0.76986]
[1778873322671,57.26,79097.49,0.0,0.99479,1e-05,0.76606]
[1778873327712,57.26,79098.73,0.0,0.9948,1e-05,0.76524]
[1778873332794,57.26,79099.59,0.0,0.9948,1e-05,0.76468]
[1778873337829,57.26,79100.77,0.0,0.99481,1e-05,0.7639]
[1778873342870,57.26,79106.36,0.0,0.99483,1e-05,0.76022]
[1778873344879,57.26,79114.44,0.0,0.99488,1e-05,0.75492]
[1778873345886,57.26,79117.75,0.0,0.99489,1e-05,0.75276]
[1778873350922,57.26,79113.95,0.0,0.99487,1e-05,0.75524]
[1778873354951,57.26,79108.0,0.0,0.99484,1e-05,0.75914]
[1778873355958,57.26,79106.21,0.0,0.99483,1e-05,0.76031]
[1778873360992,57.26,79105.22,0.0,0.99483,1e-05,0.76097]
[1778873366028,57.26,79100.97,0.0,0.99481,1e-05,0.76376]
[1778873371062,57.26,79100.44,0.0,0.99481,1e-05,0.76281]
[1778873376104,57.26,79097.9,0.0,0.9948,1e-05,0.76449]
[1778873377110,57.26,79080.01,0.0,0.99471,1e-05,0.77638]
[1778873378118,57.26,79076.3,0.0,0.99469,1e-05,0.77887]
[1778873383152,57.26,79076.89,0.0,0.99469,1e-05,0.77847]
[1778873388190,57.26,79076.11,0.0,0.99469,1e-05,0.77899]
[1778873393223,57.26,79072.93,0.0,0.99467,1e-05,0.78113]
[1778873398259,57.26,79074.31,0.0,0.99468,1e-05,0.7802]
[1778873403294,57.26,79072.84,0.0,0.99467,1e-05,0.78119]
[1778873408333,57.26,79082.45,0.0,0.99472,1e-05,0.77475]
[1778873413367,57.26,79085.38,0.0,0.99474,1e-05,0.77279]
[1778873415381,57.26,79094.01,0.0,0.99478,1e-05,0.76706]
[1778873417461,57.26,79097.57,0.0,0.9948,1e-05,0.76471]
[1778873423437,57.26,79104.15,0.0,0.99483,1e-05,0.76037]
[1778873425451,57.26,79106.87,0.0,0.99485,1e-05,0.75858]
[1778873430486,57.26,79107.06,0.0,0.99485,1e-05,0.75846]
[1778873435525,57.26,79111.28,0.0,0.99488,1e-05,0.7544]
[1778873440560,57.26,79107.46,0.0,0.99486,1e-05,0.7569]
[1778873445596,57.26,79111.22,0.0,0.99488,1e-05,0.75444]
[1778873447609,57.26,79115.46,0.0,0.9949,1e-05,0.75168]
[1778873452644,57.26,79122.69,0.0,0.99493,1e-05,0.74698]
[1778873453651,57.26,79121.04,0.0,0.99493,1e-05,0.74805]
[1778873458686,57.26,79125.04,0.0,0.99495,0.0,0.74546]
[1778873462716,57.26,79131.33,0.0,0.99498,0.0,0.74141]
[1778873463721,57.26,79137.38,0.0,0.99501,0.0,0.73752]
[1778873464733,57.26,79138.31,0.0,0.99501,0.0,0.73693]
[1778873470771,57.26,79139.15,0.0,0.99502,0.0,0.73639]
[1778873471777,57.26,79134.06,0.0,0.99499,0.0,0.73965]
[1778873475806,57.26,79139.5,0.0,0.99502,0.0,0.73617]
[1778873480840,57.26,79138.83,0.0,0.99501,0.0,0.7366]
[1778873485876,57.26,79142.16,0.0,0.99503,0.0,0.73447]
[1778873490910,57.26,79138.54,0.0,0.99501,0.0,0.73678]
[1778873495945,57.26,79140.34,0.0,0.99503,0.0,0.73436]
[1778873500984,57.26,79139.25,0.0,0.99502,0.0,0.73506]
[1778873506016,57.26,79135.75,0.0,0.99501,0.0,0.7373]
[1778873511052,57.26,79136.1,0.0,0.99501,0.0,0.73707]
[1778873513065,57.26,79127.64,0.0,0.99497,0.0,0.74251]
[1778873516088,57.26,79125.44,0.0,0.99496,0.0,0.74393]
[1778873521122,57.26,79126.31,0.0,0.99496,0.0,0.74336]
[1778873526158,57.26,79119.49,0.0,0.99493,1e-05,0.74777]
[1778873528171,57.26,79114.93,0.0,0.9949,1e-05,0.75073]
[1778873533207,57.26,79114.49,0.0,0.9949,1e-05,0.75102]
[1778873538244,57.26,79115.08,0.0,0.9949,1e-05,0.75064]
[1778873543279,57.26,79117.07,0.0,0.99491,1e-05,0.74934]
[1778873548314,57.26,79118.43,0.0,0.99492,1e-05,0.74846]
[1778873553350,57.26,79114.76,0.0,0.99491,1e-05,0.74956]
[1778873558384,57.26,79113.55,0.0,0.99491,1e-05,0.75034]
[1778873565445,57.26,79112.12,0.0,0.9949,1e-05,0.75127]
[1778873566442,57.26,79103.84,0.0,0.99486,1e-05,0.75668]
[1778873567453,57.26,79098.12,0.0,0.99483,1e-05,0.76044]
[1778873568462,57.26,79096.31,0.0,0.99482,1e-05,0.76163]
[1778873573492,57.26,79098.57,0.0,0.99483,1e-05,0.76014]
[1778873578594,57.26,79097.87,0.0,0.99483,1e-05,0.7606]
[1778873583561,57.26,79096.04,0.0,0.99482,1e-05,0.76181]
[1778873588666,57.26,79099.29,0.0,0.99483,1e-05,0.75967]
[1778873594638,57.26,79103.67,0.0,0.99486,1e-05,0.75679]
[1778873599678,57.26,79102.89,0.0,0.99485,1e-05,0.7573]
[1778873603701,57.26,79090.11,0.0,0.99479,1e-05,0.76572]
[1778873604708,57.26,79082.89,0.0,0.99475,1e-05,0.77051]
[1778873605717,57.26,79081.56,0.0,0.99474,1e-05,0.7714]
[1778873608809,57.26,79075.62,0.0,0.99471,1e-05,0.77536]
[1778873610750,57.26,79071.67,0.0,0.99469,1e-05,0.77801]
[1778873615785,57.26,79070.12,0.0,0.99469,1e-05,0.77772]
[1778873619813,57.26,79075.61,0.0,0.99472,1e-05,0.77405]
[1778873623841,57.26,79079.67,0.0,0.99474,1e-05,0.77134]
[1778873628879,57.26,79079.3,0.0,0.99474,1e-05,0.77159]
[1778873633915,57.26,79076.5,0.0,0.99472,1e-05,0.77345]
[1778873639020,57.26,79071.73,0.0,0.9947,1e-05,0.77664]
[1778873644991,57.26,79069.98,0.0,0.99469,1e-05,0.77782]
[1778873650029,57.26,79069.18,0.0,0.99469,1e-05,0.77835]
[1778873655063,57.26,79075.25,0.0,0.99472,1e-05,0.77429]
[1778873657077,57.26,79080.42,0.0,0.99474,1e-05,0.77084]
[1778873658085,57.26,79086.39,0.0,0.99478,1e-05,0.76688]
[1778873663119,57.26,79088.14,0.0,0.99478,1e-05,0.76572]
[1778873668154,57.26,79089.61,0.0,0.99479,1e-05,0.76474]
[1778873672182,57.26,79095.14,0.0,0.99483,1e-05,0.75979]
[1778873677220,57.26,79096.03,0.0,0.99483,1e-05,0.75921]
[1778873682252,57.26,79095.35,0.0,0.99483,1e-05,0.75966]
[1778873687287,57.26,79097.92,0.0,0.99484,1e-05,0.75797]
[1778873692322,57.26,79097.58,0.0,0.99484,1e-05,0.75819]
[1778873697357,57.26,79099.53,0.0,0.99485,1e-05,0.75691]
[1778873702394,57.26,79103.04,0.0,0.99487,1e-05,0.75462]
[1778873707430,57.26,79099.89,0.0,0.99485,1e-05,0.75668]
[1778873712465,57.26,79097.76,0.0,0.99484,1e-05,0.75807]
[1778873713472,57.26,79091.97,0.0,0.99481,1e-05,0.76188]
[1778873714480,57.26,79085.78,0.0,0.99478,1e-05,0.76597]
[1778873715486,57.26,79085.52,0.0,0.99478,1e-05,0.76614]
[1778873720521,57.26,79083.65,0.0,0.99477,1e-05,0.76738]
[1778873723542,57.26,79073.39,0.0,0.99472,1e-05,0.77421]
[1778873724549,57.26,79072.53,0.0,0.99471,1e-05,0.77479]
[1778873729660,57.26,79073.01,0.0,0.99472,1e-05,0.77447]
[1778873734622,57.26,79060.09,0.0,0.99466,1e-05,0.78182]
[1778873735629,57.26,79056.25,0.0,0.99464,1e-05,0.78441]
[1778873737646,57.26,79050.28,0.0,0.9946,1e-05,0.78845]
[1778873739657,57.26,79040.79,0.0,0.99455,1e-05,0.79492]
[1778873745701,57.26,79044.7,0.0,0.99457,1e-05,0.79225]
[1778873750735,57.26,79048.19,0.0,0.99459,1e-05,0.78987]
[1778873751743,57.26,79053.72,0.0,0.99462,1e-05,0.78612]
[1778873754763,57.26,79054.78,0.0,0.99463,1e-05,0.7854]
[1778873759870,57.26,79062.92,0.0,0.99467,1e-05,0.77991]
[1778873761812,57.26,79064.6,0.0,0.99468,1e-05,0.77878]
[1778873763827,57.26,79070.94,0.0,0.99471,1e-05,0.77453]
[1778873766849,57.26,79075.76,0.0,0.99474,1e-05,0.77131]
[1778873771883,57.26,79076.02,0.0,0.99474,1e-05,0.77114]
[1778873776919,57.26,79080.27,0.0,0.99476,1e-05,0.76831]
[1778873781953,57.26,79081.12,0.0,0.99477,1e-05,0.76775]
[1778873786989,57.26,79085.49,0.0,0.99479,1e-05,0.76486]
[1778873791017,57.26,79095.97,0.0,0.99485,1e-05,0.75665]
[1778873792026,57.26,79096.84,0.0,0.99486,1e-05,0.75608]
[1778873796058,57.26,79103.24,0.0,0.99489,1e-05,0.7519]
[1778873801093,57.26,79102.72,0.0,0.99488,1e-05,0.75224]
[1778873806129,57.26,79104.93,0.0,0.9949,1e-05,0.7508]
[1778873807135,57.26,79109.94,0.0,0.99492,1e-05,0.74754]
[1778873810226,57.26,79104.44,0.0,0.99489,1e-05,0.75112]
[1778873816198,57.26,79105.31,0.0,0.9949,1e-05,0.75055]
[1778873821233,57.26,79107.13,0.0,0.99491,1e-05,0.74937]
[1778873827275,57.26,79107.58,0.0,0.99491,1e-05,0.74907]
[1778873830366,57.26,79118.13,0.0,0.99496,0.0,0.74224]
[1778873836338,57.26,79116.23,0.0,0.99495,0.0,0.74347]
[1778873843387,57.26,79113.07,0.0,0.99494,1e-05,0.74551]
[1778873848422,57.26,79115.75,0.0,0.99495,0.0,0.74378]
[1778873853458,57.26,79120.56,0.0,0.99498,0.0,0.7394]
[1778873859501,57.26,79122.48,0.0,0.99499,0.0,0.73817]
[1778873864535,57.26,79125.14,0.0,0.99501,0.0,0.73646]
[1778873869570,57.26,79125.66,0.0,0.99501,0.0,0.73613]
[1778873875613,57.26,79124.26,0.0,0.995,0.0,0.73703]
[1778873880649,57.26,79122.93,0.0,0.99499,0.0,0.73788]
[1778873885683,57.26,79124.44,0.0,0.995,0.0,0.73691]
[1778873890791,57.26,79120.77,0.0,0.99498,0.0,0.73927]
[1778873896761,57.26,79126.1,0.0,0.99501,0.0,0.73585]
[1778873901796,57.26,79126.51,0.0,0.99501,0.0,0.73559]
[1778873906833,57.26,79126.47,0.0,0.99501,0.0,0.73561]
[1778873911866,57.26,79125.88,0.0,0.99502,0.0,0.73472]
[1778873916901,57.26,79126.71,0.0,0.99502,0.0,0.73419]
[1778873921936,57.26,79127.02,0.0,0.99502,0.0,0.73399]
[1778873926972,57.26,79125.62,0.0,0.99502,0.0,0.73488]
[1778873932011,57.26,79122.69,0.0,0.995,0.0,0.73676]
[1778873936046,57.26,79116.47,0.0,0.99497,0.0,0.74076]
[1778873937054,57.26,79108.85,0.0,0.99493,1e-05,0.74568]
[1778873938060,57.26,79107.27,0.0,0.99492,1e-05,0.7467]
[1778873942088,57.26,79101.32,0.0,0.99489,1e-05,0.75057]
[1778873944165,57.26,79103.29,0.0,0.9949,1e-05,0.74929]
[1778873950150,57.26,79107.08,0.0,0.99492,1e-05,0.74682]
[1778873954234,57.26,79112.22,0.0,0.99495,0.0,0.7435]
[1778873957197,57.26,79114.98,0.0,0.99496,0.0,0.74172]
[1778873958204,57.26,79121.36,0.0,0.995,0.0,0.73761]
[1778873959212,57.26,79123.32,0.0,0.995,0.0,0.73636]
[1778873964246,57.26,79124.48,0.0,0.99501,0.0,0.73561]
[1778873969282,57.26,79127.04,0.0,0.99502,0.0,0.73398]
[1778873974375,57.26,79125.44,0.0,0.99502,0.0,0.73373]
[1778873980361,57.26,79121.19,0.0,0.995,0.0,0.73645]
[1778873985398,57.26,79125.05,0.0,0.99502,0.0,0.73398]
[1778873990432,57.26,79121.11,0.0,0.995,0.0,0.7365]
[1778873995467,57.26,79123.5,0.0,0.99501,0.0,0.73497]
[1778874000502,57.26,79120.35,0.0,0.995,0.0,0.73699]
[1778874006545,57.26,79117.17,0.0,0.99498,0.0,0.73903]
[1778874011579,57.26,79117.62,0.0,0.99499,0.0,0.73874]
[1778874014600,57.26,79108.97,0.0,0.99494,1e-05,0.74431]
[1778874015608,57.26,79102.89,0.0,0.99491,1e-05,0.74826]
[1778874016614,57.26,79097.06,0.0,0.99488,1e-05,0.75205]
[1778874017623,57.26,79095.66,0.0,0.99487,1e-05,0.75297]
[1778874022658,57.26,79097.04,0.0,0.99488,1e-05,0.75207]
[1778874027691,57.26,79098.0,0.0,0.99489,1e-05,0.75144]
[1778874032726,57.26,79097.87,0.0,0.99489,1e-05,0.75023]
[1778874034743,57.26,79092.39,0.0,0.99487,1e-05,0.75381]
[1778874035748,57.26,79085.72,0.0,0.99483,1e-05,0.75818]
[1778874036755,57.26,79084.48,0.0,0.99483,1e-05,0.759]
[1778874040782,57.26,79078.76,0.0,0.9948,1e-05,0.76277]
[1778874045818,57.26,79078.86,0.0,0.9948,1e-05,0.7627]
[1778874050854,57.26,79064.15,0.0,0.99472,1e-05,0.77247]
[1778874051860,57.26,79058.43,0.0,0.99469,1e-05,0.7763]
[1778874054883,57.26,79064.54,0.0,0.99472,1e-05,0.77221]
[1778874058909,57.26,79070.6,0.0,0.99476,1e-05,0.76817]
[1778874063959,57.26,79077.98,0.0,0.99479,1e-05,0.76328]
[1778874064956,57.26,79084.69,0.0,0.99483,1e-05,0.75886]
[1778874065961,57.26,79086.04,0.0,0.99483,1e-05,0.75797]
[1778874068981,57.26,79091.26,0.0,0.99486,1e-05,0.75455]
[1778874074018,57.26,79091.31,0.0,0.99486,1e-05,0.75451]
[1778874079054,57.26,79099.63,0.0,0.9949,1e-05,0.74909]
[1778874080065,57.26,79100.91,0.0,0.99491,1e-05,0.74825]
[1778874085096,57.26,79103.62,0.0,0.99492,1e-05,0.74649]
[1778874090132,57.26,79104.73,0.0,0.99493,1e-05,0.74577]
[1778874095166,57.26,79105.98,0.0,0.99494,1e-05,0.74368]
[1778874100201,57.26,79108.15,0.0,0.99495,0.0,0.74228]
[1778874105236,57.26,79109.03,0.0,0.99496,0.0,0.74171]
[1778874110271,57.26,79108.24,0.0,0.99496,0.0,0.74222]
[1778874115311,57.26,79106.27,0.0,0.99495,1e-05,0.74349]
[1778874120346,57.26,79105.5,0.0,0.99494,1e-05,0.74399]
[1778874125381,57.26,79109.9,0.0,0.99496,0.0,0.74115]
[1778874127397,57.26,79116.18,0.0,0.99499,0.0,0.73711]
[1778874132431,57.26,79118.36,0.0,0.99501,0.0,0.73571]
[1778874135453,57.26,79112.73,0.0,0.99498,0.0,0.73933]
[1778874140490,57.26,79112.62,0.0,0.99498,0.0,0.7394]
[1778874145524,57.26,79112.65,0.0,0.99498,0.0,0.73938]
[1778874150561,57.26,79112.78,0.0,0.99498,0.0,0.7393]
[1778874153582,57.26,79105.33,0.0,0.99495,1e-05,0.74282]
[1778874157608,57.26,79097.33,0.0,0.99491,1e-05,0.748]
[1778874161640,57.26,79091.86,0.0,0.99488,1e-05,0.75156]
[1778874166673,57.26,79089.77,0.0,0.99487,1e-05,0.75293]
[1778874170704,57.26,79083.47,0.0,0.99484,1e-05,0.75706]
[1778874175798,57.26,79077.08,0.0,0.99481,1e-05,0.76126]
[1778874181780,57.26,79075.66,0.0,0.9948,1e-05,0.7622]
[1778874186819,57.26,79072.45,0.0,0.99478,1e-05,0.76432]
[1778874188827,57.26,79065.53,0.0,0.99475,1e-05,0.76892]
[1778874189834,57.26,79062.62,0.0,0.99473,1e-05,0.77086]
[1778874193862,57.26,79046.44,0.0,0.99465,1e-05,0.78171]
[1778874194869,57.26,79040.26,0.0,0.99461,1e-05,0.78589]
[1778874195878,57.26,79040.71,0.0,0.99462,1e-05,0.78559]
[1778874196883,57.26,79046.93,0.0,0.99465,1e-05,0.78138]
[1778874197889,57.26,79053.31,0.0,0.99468,1e-05,0.77709]
[1778874198896,57.26,79055.06,0.0,0.99469,1e-05,0.77591]
[1778874200912,57.26,79061.88,0.0,0.99473,1e-05,0.77135]
[1778874202924,57.26,79063.0,0.0,0.99473,1e-05,0.7706]
[1778874207959,57.26,79062.15,0.0,0.99473,1e-05,0.77117]
[1778874212996,57.26,79061.71,0.0,0.99474,1e-05,0.77014]
[1778874216082,57.26,79056.57,0.0,0.99471,1e-05,0.77358]
[1778874222063,57.26,79059.91,0.0,0.99473,1e-05,0.77134]
[1778874225082,57.26,79067.03,0.0,0.99476,1e-05,0.7666]
[1778874230119,57.26,79064.85,0.0,0.99475,1e-05,0.76805]
[1778874235154,57.26,79064.77,0.0,0.99475,1e-05,0.76811]
[1778874240189,57.26,79068.7,0.0,0.99477,1e-05,0.7655]
[1778874245227,57.26,79065.35,0.0,0.99475,1e-05,0.76772]
[1778874250259,57.26,79066.26,0.0,0.99476,1e-05,0.76712]
[1778874255294,57.26,79067.72,0.0,0.99477,1e-05,0.76615]
[1778874260337,57.26,79065.95,0.0,0.99476,1e-05,0.76732]
[1778874265367,57.26,79065.55,0.0,0.99476,1e-05,0.76759]
[1778874270402,57.26,79065.2,0.0,0.99475,1e-05,0.76782]
[1778874275438,57.26,79067.26,0.0,0.99477,1e-05,0.76514]
[1778874280473,57.26,79066.83,0.0,0.99477,1e-05,0.76542]
[1778874285510,57.26,79066.91,0.0,0.99477,1e-05,0.76537]
[1778874288529,57.26,79059.78,0.0,0.99473,1e-05,0.77011]
[1778874293565,57.26,79062.98,0.0,0.99475,1e-05,0.76798]
[1778874298600,57.26,79063.24,0.0,0.99475,1e-05,0.76781]
[1778874303635,57.26,79070.71,0.0,0.99479,1e-05,0.76285]
[1778874304646,57.26,79079.65,0.0,0.99484,1e-05,0.75696]
[1778874305662,57.26,79084.87,0.0,0.99486,1e-05,0.75354]
[1778874306658,57.26,79089.84,0.0,0.99489,1e-05,0.75029]
[1778874309679,57.26,79094.97,0.0,0.99491,1e-05,0.74696]
[1778874312698,57.26,79090.86,0.0,0.99489,1e-05,0.74963]
[1778874316790,57.26,79088.2,0.0,0.99488,1e-05,0.75136]
[1778874322770,57.26,79078.69,0.0,0.99483,1e-05,0.75759]
[1778874327805,57.26,79081.1,0.0,0.99484,1e-05,0.75601]
[1778874332840,57.26,79081.81,0.0,0.99486,1e-05,0.75424]
[1778874337875,57.26,79081.48,0.0,0.99485,1e-05,0.75446]
[1778874342910,57.26,79080.96,0.0,0.99485,1e-05,0.7548]
[1778874347945,57.26,79080.99,0.0,0.99485,1e-05,0.75478]
[1778874352980,57.26,79081.34,0.0,0.99485,1e-05,0.75455]
[1778874358015,57.26,79080.4,0.0,0.99485,1e-05,0.75517]
[1778874360037,57.26,79073.82,0.0,0.99482,1e-05,0.75949]
[1778874361038,57.26,79076.35,0.0,0.99483,1e-05,0.75783]
[1778874366072,57.26,79075.54,0.0,0.99482,1e-05,0.75836]
[1778874371106,57.26,79074.61,0.0,0.99482,1e-05,0.75897]
[1778874376141,57.26,79069.47,0.0,0.99479,1e-05,0.76236]
[1778874382184,57.26,79066.36,0.0,0.99478,1e-05,0.76442]
[1778874387218,57.26,79066.09,0.0,0.99478,1e-05,0.7646]
[1778874392273,57.26,79064.18,0.0,0.99477,1e-05,0.76456]
[1778874397359,57.26,79059.73,0.0,0.99475,1e-05,0.76751]
[1778874403331,57.26,79060.07,0.0,0.99475,1e-05,0.76728]
[1778874408366,57.26,79060.66,0.0,0.99476,1e-05,0.76689]
[1778874413406,57.26,79061.73,0.0,0.99476,1e-05,0.76618]
[1778874418441,57.26,79063.15,0.0,0.99477,1e-05,0.76524]
[1778874422471,57.26,79068.81,0.0,0.9948,1e-05,0.76149]
[1778874424483,57.26,79073.52,0.0,0.99482,1e-05,0.75839]
[1778874429520,57.26,79074.09,0.0,0.99483,1e-05,0.75801]
[1778874433549,57.26,79068.27,0.0,0.9948,1e-05,0.76185]
[1778874437641,57.26,79065.07,0.0,0.99478,1e-05,0.76397]
[1778874439591,57.26,79070.98,0.0,0.99481,1e-05,0.76006]
[1778874440598,57.26,79073.14,0.0,0.99482,1e-05,0.75864]
[1778874443619,57.26,79077.76,0.0,0.99484,1e-05,0.7556]
[1778874448674,57.26,79077.15,0.0,0.99484,1e-05,0.756]
[1778874451684,57.26,79083.97,0.0,0.99488,1e-05,0.75024]
[1778874454706,57.26,79089.24,0.0,0.99491,1e-05,0.74681]
[1778874456727,57.26,79099.01,0.0,0.99496,1e-05,0.74048]
[1778874457734,57.26,79104.45,0.0,0.99499,0.0,0.73698]
[1778874459748,57.26,79106.08,0.0,0.995,0.0,0.73593]
[1778874464783,57.26,79105.58,0.0,0.99499,0.0,0.73625]
[1778874469819,57.26,79105.61,0.0,0.99499,0.0,0.73623]
[1778874474853,57.26,79103.66,0.0,0.99498,0.0,0.73749]
[1778874477922,57.26,79095.45,0.0,0.99494,1e-05,0.74278]
[1778874483916,57.26,79099.47,0.0,0.99496,0.0,0.74018]
[1778874488959,57.26,79100.38,0.0,0.99497,0.0,0.7396]
[1778874490966,57.26,79100.19,0.0,0.99497,0.0,0.73972]
[1778874493986,57.26,79102.58,0.0,0.99498,0.0,0.73818]
[1778874500028,57.26,79104.11,0.0,0.99499,0.0,0.7372]
[1778874505065,57.26,79105.03,0.0,0.99499,0.0,0.73661]
[1778874510102,57.26,79106.87,0.0,0.995,0.0,0.73543]
[1778874514126,57.26,79100.56,0.0,0.99498,0.0,0.7382]
[1778874515141,57.26,79093.39,0.0,0.99494,1e-05,0.74283]
[1778874516149,57.26,79093.95,0.0,0.99494,1e-05,0.74247]
[1778874521183,57.26,79093.52,0.0,0.99494,1e-05,0.74274]
[1778874526218,57.26,79096.48,0.0,0.99496,1e-05,0.74083]
[1778874531253,57.26,79098.26,0.0,0.99496,0.0,0.73968]
[1778874536289,57.26,79104.21,0.0,0.99499,0.0,0.73586]
[1778874538343,57.26,79108.02,0.0,0.99501,0.0,0.73341]
[1778874541323,57.26,79115.3,0.0,0.99505,0.0,0.72877]
[1778874543337,57.26,79124.05,0.0,0.99509,0.0,0.72322]
[1778874547364,57.26,79126.91,0.0,0.99511,0.0,0.72141]
[1778874548413,57.26,79132.01,0.0,0.99513,0.0,0.7182]
[1778874550386,57.26,79133.22,0.0,0.99514,0.0,0.71744]
[1778874554414,57.26,79136.7,0.0,0.99515,0.0,0.71526]
[1778874559449,57.26,79134.96,0.0,0.99515,0.0,0.71635]
[1778874563477,57.26,79140.04,0.0,0.99517,0.0,0.71317]
[1778874565491,57.26,79142.49,0.0,0.99518,0.0,0.71164]
[1778874570525,57.26,79141.43,0.0,0.99518,0.0,0.7123]
[1778874575563,57.26,79142.88,0.0,0.99519,0.0,0.71015]
[1778874577575,57.26,79135.07,0.0,0.99515,0.0,0.71503]
[1778874584624,57.26,79132.76,0.0,0.99514,0.0,0.71648]
[1778874589659,57.26,79132.07,0.0,0.99514,0.0,0.71691]
[1778874591680,57.26,79137.35,0.0,0.99517,0.0,0.7136]
[1778874594695,57.26,79129.82,0.0,0.99513,0.0,0.71832]
[1778874595703,57.26,79129.88,0.0,0.99513,0.0,0.71828]
[1778874600742,57.26,79128.99,0.0,0.99512,0.0,0.71884]
[1778874601753,57.26,79113.59,0.0,0.99505,0.0,0.72859]
[1778874602752,57.26,79108.76,0.0,0.99503,0.0,0.73167]
[1778874607787,57.26,79110.8,0.0,0.99504,0.0,0.73037]
[1778874608844,57.26,79101.94,0.0,0.99499,0.0,0.73604]
[1778874609804,57.26,79101.94,0.0,0.99499,0.0,0.73604]
[1778874613830,57.26,79109.53,0.0,0.99503,0.0,0.73118]
[1778874615844,57.26,79114.11,0.0,0.99505,0.0,0.72826]
[1778874620879,57.26,79117.77,0.0,0.99507,0.0,0.72593]
[1778874622892,57.26,79124.15,0.0,0.9951,0.0,0.72189]
[1778874628936,57.26,79125.31,0.0,0.99511,0.0,0.72116]
[1778874633970,57.26,79130.54,0.0,0.99514,0.0,0.71662]
[1778874639004,57.26,79133.83,0.0,0.99516,0.0,0.71455]
[1778874644038,57.26,79134.33,0.0,0.99516,0.0,0.71424]
[1778874645048,57.26,79128.72,0.0,0.99513,0.0,0.71776]
[1778874646057,57.26,79125.5,0.0,0.99512,0.0,0.71978]
[1778874651094,57.26,79125.66,0.0,0.99512,0.0,0.71968]
[1778874653104,57.26,79119.21,0.0,0.99509,0.0,0.72376]
[1778874658139,57.26,79120.85,0.0,0.99509,0.0,0.72272]
[1778874662167,57.26,79112.61,0.0,0.99505,0.0,0.72794]
[1778874663175,57.26,79103.9,0.0,0.99501,0.0,0.7335]
[1778874668208,57.26,79103.28,0.0,0.99501,0.0,0.7339]
[1778874673247,57.26,79108.15,0.0,0.99503,0.0,0.73078]
[1778874678280,57.26,79110.21,0.0,0.99504,0.0,0.72947]
[1778874683315,57.26,79110.03,0.0,0.99504,0.0,0.72959]
[1778874688350,57.26,79112.89,0.0,0.99505,0.0,0.72777]
[1778874689409,57.26,79118.52,0.0,0.99508,0.0,0.72419]
[1778874691372,57.26,79125.6,0.0,0.99512,0.0,0.71846]
[1778874692379,57.26,79129.04,0.0,0.99514,0.0,0.7163]
[1778874694393,57.26,79134.93,0.0,0.99517,0.0,0.71262]
[1778874696407,57.26,79137.55,0.0,0.99518,0.0,0.71098]
[1778874699429,57.26,79131.67,0.0,0.99515,0.0,0.71465]
[1778874701442,57.26,79128.77,0.0,0.99514,0.0,0.71647]
[1778874706477,57.26,79129.66,0.0,0.99514,0.0,0.71591]
[1778874711512,57.26,79130.55,0.0,0.99515,0.0,0.71536]
[1778874716548,57.26,79131.85,0.0,0.99516,0.0,0.71454]
[1778874721582,57.26,79130.09,0.0,0.99515,0.0,0.71564]
[1778874723596,57.26,79123.5,0.0,0.99511,0.0,0.71979]
[1778874726617,57.26,79120.37,0.0,0.9951,0.0,0.72176]
[1778874731665,57.26,79117.54,0.0,0.99509,0.0,0.72355]
[1778874736701,57.26,79115.57,0.0,0.99508,0.0,0.7248]
[1778874741735,57.26,79114.39,0.0,0.99507,0.0,0.72555]
[1778874744758,57.26,79120.51,0.0,0.9951,0.0,0.72167]
[1778874745762,57.26,79123.78,0.0,0.99512,0.0,0.71961]
[1778874747777,57.26,79125.92,0.0,0.99513,0.0,0.71826]
[1778874751805,57.26,79130.19,0.0,0.99516,0.0,0.71433]
[1778874756840,57.26,79129.6,0.0,0.99515,0.0,0.7147]
[1778874761875,57.26,79128.31,0.0,0.99515,0.0,0.71551]
[1778874766910,57.26,79130.2,0.0,0.99516,0.0,0.71432]
[1778874767917,57.26,79135.41,0.0,0.99518,0.0,0.71107]
[1778874769931,57.26,79137.62,0.0,0.99519,0.0,0.70969]
[1778874774966,57.26,79136.63,0.0,0.99519,0.0,0.71031]
[1778874780002,57.26,79134.71,0.0,0.99518,0.0,0.7115]
[1778874785038,57.26,79133.84,0.0,0.99517,0.0,0.71205]
[1778874790118,57.26,79133.96,0.0,0.99517,0.0,0.71197]
[1778874796112,57.26,79134.55,0.0,0.99518,0.0,0.7116]
[1778874801149,57.26,79136.66,0.0,0.99519,0.0,0.71029]
[1778874803168,57.26,79146.09,0.0,0.99523,0.0,0.70443]
[1778874804171,57.26,79149.13,0.0,0.99525,0.0,0.70255]
[1778874809207,57.26,79144.03,0.0,0.99522,0.0,0.70571]
[1778874810262,57.26,79138.06,0.0,0.99519,0.0,0.70942]
[1778874816255,57.26,79137.71,0.0,0.9952,0.0,0.70839]
[1778874821291,57.26,79136.06,0.0,0.99519,0.0,0.70942]
[1778874823304,57.26,79127.63,0.0,0.99515,0.0,0.71468]
[1778874827332,57.26,79113.98,0.0,0.99508,0.0,0.72328]
[1778874828340,57.26,79108.26,0.0,0.99506,0.0,0.7269]
[1778874829346,57.26,79108.14,0.0,0.99506,0.0,0.72698]
[1778874833374,57.26,79103.53,0.0,0.99503,0.0,0.72992]
[1778874837402,57.26,79098.35,0.0,0.99501,0.0,0.73323]
[1778874839419,57.26,79096.11,0.0,0.995,0.0,0.73466]
[1778874841434,57.26,79087.25,0.0,0.99495,1e-05,0.74037]
[1778874842439,57.26,79072.86,0.0,0.99488,1e-05,0.74971]
[1778874843446,57.26,79068.03,0.0,0.99485,1e-05,0.75287]
[1778874844453,57.26,79072.1,0.0,0.99488,1e-05,0.75021]
[1778874846470,57.26,79079.12,0.0,0.99491,1e-05,0.74563]
[1778874848483,57.26,79083.61,0.0,0.99493,1e-05,0.74272]
[1778874850566,57.26,79087.26,0.0,0.99495,1e-05,0.74036]
[1778874857549,57.26,79082.89,0.0,0.99493,1e-05,0.74319]
[1778874862580,57.26,79088.2,0.0,0.99496,1e-05,0.73975]
[1778874864593,57.26,79094.11,0.0,0.99499,0.0,0.73595]
[1778874869629,57.26,79091.62,0.0,0.99497,0.0,0.73755]
[1778874873657,57.26,79097.67,0.0,0.99501,0.0,0.73239]
[1778874878693,57.26,79097.04,0.0,0.99501,0.0,0.73279]
[1778874883728,57.26,79094.16,0.0,0.995,0.0,0.73464]
[1778874888761,57.26,79091.66,0.0,0.99498,0.0,0.73624]
[1778874893798,57.26,79091.66,0.0,0.99498,0.0,0.73624]
[1778874898833,57.26,79095.07,0.0,0.995,0.0,0.73405]
[1778874903868,57.26,79095.37,0.0,0.995,0.0,0.73386]
[1778874907897,57.26,79091.21,0.0,0.99498,0.0,0.73653]
[1778874910919,57.26,79098.5,0.0,0.99502,0.0,0.73186]
[1778874915953,57.26,79104.5,0.0,0.99505,0.0,0.72803]
[1778874918974,57.26,79109.82,0.0,0.99507,0.0,0.72465]
[1778874924012,57.26,79107.09,0.0,0.99506,0.0,0.72638]
[1778874926025,57.26,79101.64,0.0,0.99503,0.0,0.72985]
[1778874931060,57.26,79098.57,0.0,0.99503,0.0,0.73054]
[1778874936095,57.26,79101.7,0.0,0.99504,0.0,0.72854]
[1778874941198,57.26,79102.65,0.0,0.99505,0.0,0.72793]
[1778874945158,57.26,79108.95,0.0,0.99508,0.0,0.72393]
[1778874949190,57.26,79114.14,0.0,0.9951,0.0,0.72065]
[1778874953215,57.26,79114.58,0.0,0.9951,0.0,0.72037]
[1778874958250,57.26,79113.22,0.0,0.9951,0.0,0.72123]
[1778874960265,57.26,79103.97,0.0,0.99505,0.0,0.72709]
[1778874961272,57.26,79098.94,0.0,0.99503,0.0,0.7303]
[1778874965300,57.26,79104.19,0.0,0.99505,0.0,0.72695]
[1778874967314,57.26,79108.64,0.0,0.99508,0.0,0.72413]
[1778874972349,57.26,79103.94,0.0,0.99505,0.0,0.72711]
[1778874975372,57.26,79095.37,0.0,0.99501,0.0,0.73258]
[1778874976381,57.26,79092.1,0.0,0.99499,0.0,0.73468]
[1778874978393,57.26,79088.49,0.0,0.99498,0.0,0.737]
[1778874983426,57.26,79090.69,0.0,0.99499,0.0,0.73558]
[1778874985440,57.26,79096.75,0.0,0.99502,0.0,0.7317]
[1778874990475,57.26,79094.56,0.0,0.99501,0.0,0.7331]
[1778874995510,57.26,79097.16,0.0,0.99503,0.0,0.73016]
[1778875000545,57.26,79097.67,0.0,0.99503,0.0,0.72984]
[1778875004574,57.26,79103.7,0.0,0.99506,0.0,0.726]
[1778875009608,57.26,79100.0,0.0,0.99504,0.0,0.72835]
[1778875011712,57.26,79105.94,0.0,0.99507,0.0,0.72457]
[1778875015649,57.26,79109.44,0.0,0.99509,0.0,0.72236]
[1778875020685,57.26,79115.77,0.0,0.99512,0.0,0.71836]
[1778875021784,57.26,79115.8,0.0,0.99512,0.0,0.71834]
[1778875024715,57.26,79109.31,0.0,0.99509,0.0,0.72244]
[1778875029751,57.26,79111.11,0.0,0.9951,0.0,0.7213]
[1778875034785,57.26,79108.22,0.0,0.99508,0.0,0.72313]
[1778875039820,57.26,79108.33,0.0,0.99508,0.0,0.72306]
[1778875044855,57.26,79109.67,0.0,0.99509,0.0,0.72221]
[1778875049891,57.26,79109.61,0.0,0.99509,0.0,0.72225]
[1778875054925,57.26,79109.44,0.0,0.9951,0.0,0.72109]
[1778875059960,57.26,79112.66,0.0,0.99511,0.0,0.71906]
[1778875064995,57.26,79113.37,0.0,0.99512,0.0,0.71861]
[1778875067009,57.26,79119.57,0.0,0.99515,0.0,0.71472]
[1778875070035,57.26,79113.58,0.0,0.99512,0.0,0.71848]
[1778875075071,57.26,79113.0,0.0,0.99511,0.0,0.71885]
[1778875080133,57.26,79111.24,0.0,0.9951,0.0,0.71996]
[1778875083154,57.26,79101.26,0.0,0.99506,0.0,0.72628]
[1778875086175,57.26,79101.73,0.0,0.99506,0.0,0.72598]
[1778875091210,57.26,79105.07,0.0,0.99507,0.0,0.72386]
[1778875096248,57.26,79105.94,0.0,0.99508,0.0,0.72331]
[1778875101280,57.26,79104.72,0.0,0.99507,0.0,0.72408]
[1778875106315,57.26,79105.38,0.0,0.99508,0.0,0.72366]
[1778875111350,57.26,79105.93,0.0,0.99509,0.0,0.72205]
[1778875116385,57.26,79106.56,0.0,0.99509,0.0,0.72165]
[1778875120413,57.26,79111.85,0.0,0.99512,0.0,0.71831]
[1778875123438,57.26,79115.1,0.0,0.99513,0.0,0.71627]
[1778875128469,57.26,79115.57,0.0,0.99513,0.0,0.71597]
[1778875133506,57.26,79111.74,0.0,0.99512,0.0,0.71838]
[1778875138540,57.26,79114.02,0.0,0.99513,0.0,0.71694]
[1778875141561,57.26,79117.58,0.0,0.99514,0.0,0.71471]
[1778875146598,57.26,79113.44,0.0,0.99512,0.0,0.71731]
[1778875151631,57.26,79110.41,0.0,0.99511,0.0,0.71922]
[1778875152700,57.26,79105.02,0.0,0.99508,0.0,0.72262]
[1778875158683,57.26,79103.72,0.0,0.99508,0.0,0.72345]
[1778875160696,57.26,79109.35,0.0,0.9951,0.0,0.71989]
[1778875165731,57.26,79114.71,0.0,0.99513,0.0,0.71651]
[1778875170767,57.26,79114.04,0.0,0.99513,0.0,0.71693]
[1778875175802,57.26,79110.94,0.0,0.99512,0.0,0.71762]
[1778875178825,57.26,79105.91,0.0,0.9951,0.0,0.7208]
[1778875181844,57.26,79104.93,0.0,0.99509,0.0,0.72142]
[1778875186879,57.26,79104.73,0.0,0.99509,0.0,0.72154]
[1778875188896,57.26,79109.5,0.0,0.99511,0.0,0.71853]
[1778875192981,57.26,79090.35,0.0,0.99502,0.0,0.73069]
[1778875194973,57.26,79086.55,0.0,0.995,0.0,0.73312]
[1778875195958,57.26,79085.0,0.0,0.99499,0.0,0.73411]
[1778875196956,57.26,79090.11,0.0,0.99502,0.0,0.73084]
[1778875197964,57.26,79096.29,0.0,0.99505,0.0,0.7269]
[1778875198970,57.26,79100.33,0.0,0.99507,0.0,0.72433]
[1778875199979,57.26,79105.59,0.0,0.99509,0.0,0.721]
[1778875200994,57.26,79098.58,0.0,0.99506,0.0,0.72544]
[1778875202004,57.26,79099.23,0.0,0.99506,0.0,0.72503]
[1778875203067,57.26,79127.27,0.0,0.9952,0.0,0.70741]
[1778875204018,57.26,79127.27,0.0,0.9952,0.0,0.70741]
[1778875205034,57.26,79128.3,0.0,0.9952,0.0,0.70677]
[1778875207038,57.26,79134.05,0.0,0.99523,0.0,0.7032]
[1778875212075,57.26,79134.65,0.0,0.99523,0.0,0.70283]
[1778875217115,57.26,79140.36,0.0,0.99526,0.0,0.69931]
[1778875222143,57.26,79139.66,0.0,0.99526,0.0,0.69974]
[1778875227179,57.26,79136.08,0.0,0.99524,0.0,0.70195]
[1778875231214,57.26,79144.35,0.0,0.99529,0.0,0.69562]
[1778875234230,57.26,79150.48,0.0,0.99532,0.0,0.69187]
[1778875239263,57.26,79148.85,0.0,0.99531,0.0,0.69287]
[1778875241278,57.26,79153.96,0.0,0.99533,0.0,0.68975]
[1778875243294,57.26,79161.85,0.0,0.99537,0.0,0.68496]
[1778875248327,57.26,79158.6,0.0,0.99536,0.0,0.68693]
[1778875253362,57.26,79155.54,0.0,0.99534,0.0,0.68879]
[1778875258397,57.26,79152.53,0.0,0.99533,0.0,0.69062]
[1778875262428,57.26,79148.11,0.0,0.99531,0.0,0.69332]
[1778875264442,57.26,79154.21,0.0,0.99533,0.0,0.6896]
[1778875269479,57.26,79160.47,0.0,0.99536,0.0,0.6858]
[1778875274514,57.26,79165.01,0.0,0.99539,0.0,0.68306]
[1778875275521,57.26,79158.84,0.0,0.99536,0.0,0.68679]
[1778875280557,57.26,79153.59,0.0,0.99533,0.0,0.68998]
[1778875282569,57.26,79161.6,0.0,0.99537,0.0,0.68512]
[1778875283642,57.26,79166.95,0.0,0.99539,0.0,0.68189]
[1778875287606,57.26,79173.77,0.0,0.99543,0.0,0.67779]
[1778875290628,57.26,79166.6,0.0,0.99539,0.0,0.6821]
[1778875291634,57.26,79158.92,0.0,0.99536,0.0,0.68552]
[1778875292640,57.26,79143.61,0.0,0.99529,0.0,0.69484]
[1778875293713,57.26,79134.82,0.0,0.99525,0.0,0.70025]
[1778875298682,57.26,79140.01,0.0,0.99528,0.0,0.69705]
[1778875302710,57.26,79148.43,0.0,0.99532,0.0,0.6919]
[1778875303717,57.26,79156.65,0.0,0.99535,0.0,0.68689]
[1778875304724,57.26,79161.67,0.0,0.99538,0.0,0.68386]
[1778875309761,57.26,79157.37,0.0,0.99536,0.0,0.68646]
[1778875312781,57.26,79151.86,0.0,0.99533,0.0,0.68981]
[1778875315800,57.26,79142.9,0.0,0.99529,0.0,0.69528]
[1778875320843,57.26,79138.63,0.0,0.99527,0.0,0.6979]
[1778875323882,57.26,79145.06,0.0,0.9953,0.0,0.69396]
[1778875325876,57.26,79150.13,0.0,0.99532,0.0,0.69086]
[1778875330913,57.26,79150.21,0.0,0.99532,0.0,0.69081]
[1778875335948,57.26,79154.14,0.0,0.99534,0.0,0.68842]
[1778875339977,57.26,79148.08,0.0,0.99531,0.0,0.69211]
[1778875344075,57.26,79156.38,0.0,0.99535,0.0,0.68706]
[1778875345011,57.26,79156.38,0.0,0.99535,0.0,0.68706]
[1778875351055,57.26,79154.66,0.0,0.99535,0.0,0.68688]
[1778875356088,57.26,79152.85,0.0,0.99534,0.0,0.68798]
[1778875361123,57.26,79151.82,0.0,0.99534,0.0,0.68861]
[1778875366158,57.26,79146.81,0.0,0.99532,0.0,0.69166]
[1778875367165,57.26,79155.13,0.0,0.99536,0.0,0.6866]
[1778875368172,57.26,79158.81,0.0,0.99537,0.0,0.68437]
[1778875374284,57.26,79158.69,0.0,0.99537,0.0,0.68444]
[1778875380259,57.26,79155.57,0.0,0.99536,0.0,0.68633]
[1778875381264,57.26,79147.42,0.0,0.99532,0.0,0.69129]
[1778875382274,57.26,79144.6,0.0,0.99531,0.0,0.69301]
[1778875386304,57.26,79138.33,0.0,0.99528,0.0,0.69685]
[1778875391338,57.26,79139.15,0.0,0.99528,0.0,0.69635]
[1778875393353,57.26,79132.98,0.0,0.99525,0.0,0.70014]
[1778875394430,57.26,79141.03,0.0,0.99529,0.0,0.69519]
[1778875395366,57.26,79141.03,0.0,0.99529,0.0,0.69519]
[1778875400401,57.26,79143.39,0.0,0.9953,0.0,0.69375]
[1778875407450,57.26,79142.93,0.0,0.9953,0.0,0.69403]
[1778875412485,57.26,79144.61,0.0,0.99531,0.0,0.69177]
[1778875417525,57.26,79145.11,0.0,0.99532,0.0,0.69147]
[1778875420542,57.26,79151.09,0.0,0.99534,0.0,0.68783]
[1778875425577,57.26,79154.89,0.0,0.99536,0.0,0.68552]
[1778875427591,57.26,79160.15,0.0,0.99539,0.0,0.68234]
[1778875433634,57.26,79163.76,0.0,0.9954,0.0,0.68017]
[1778875438668,57.26,79164.26,0.0,0.99541,0.0,0.67987]
[1778875443703,57.26,79161.92,0.0,0.99539,0.0,0.68127]
[1778875448741,57.26,79161.11,0.0,0.99539,0.0,0.68176]
[1778875453776,57.26,79161.72,0.0,0.99539,0.0,0.68139]
[1778875456797,57.26,79148.78,0.0,0.99533,0.0,0.68923]
[1778875457804,57.26,79142.27,0.0,0.9953,0.0,0.6932]
[1778875462839,57.26,79140.62,0.0,0.9953,0.0,0.69421]
[1778875467876,57.26,79141.76,0.0,0.9953,0.0,0.69351]
[1778875469890,57.26,79130.74,0.0,0.99525,0.0,0.70029]
[1778875474995,57.26,79129.95,0.0,0.99525,0.0,0.69953]
[1778875478955,57.26,79134.84,0.0,0.99528,0.0,0.69652]
[1778875483988,57.26,79131.2,0.0,0.99526,0.0,0.69876]
[1778875489024,57.26,79129.78,0.0,0.99525,0.0,0.69964]
[1778875494058,57.26,79131.41,0.0,0.99526,0.0,0.69863]
[1778875498086,57.26,79134.86,0.0,0.99528,0.0,0.69651]
[1778875503120,57.26,79138.75,0.0,0.99529,0.0,0.69413]
[1778875505206,57.26,79133.19,0.0,0.99527,0.0,0.69754]
[1778875508174,57.26,79129.96,0.0,0.99525,0.0,0.69953]
[1778875513208,57.26,79122.27,0.0,0.99522,0.0,0.70428]
[1778875515222,57.26,79121.27,0.0,0.99521,0.0,0.7049]
[1778875520256,57.26,79116.04,0.0,0.99519,0.0,0.70815]
[1778875521264,57.26,79110.75,0.0,0.99516,0.0,0.71146]
[1778875522271,57.26,79105.66,0.0,0.99514,0.0,0.71465]
[1778875527306,57.26,79098.32,0.0,0.9951,0.0,0.71927]
[1778875528313,57.26,79081.73,0.0,0.99502,0.0,0.72981]
[1778875530327,57.26,79074.02,0.0,0.99498,1e-05,0.73476]
[1778875533348,57.26,79082.92,0.0,0.99503,0.0,0.72778]
[1778875534355,57.26,79088.47,0.0,0.99506,0.0,0.72424]
[1778875538384,57.26,79082.06,0.0,0.99503,0.0,0.72832]
[1778875540397,57.26,79080.58,0.0,0.99502,0.0,0.72927]
[1778875542410,57.26,79061.69,0.0,0.99493,1e-05,0.74143]
[1778875543418,57.26,79056.34,0.0,0.9949,1e-05,0.74491]
[1778875548460,57.26,79055.46,0.0,0.99489,1e-05,0.74548]
[1778875551475,57.26,79041.99,0.0,0.99483,1e-05,0.7543]
[1778875555568,57.26,79032.16,0.0,0.99478,1e-05,0.76079]
[1778875556510,57.26,79032.16,0.0,0.99478,1e-05,0.76079]
[1778875561547,57.26,79044.57,0.0,0.99484,1e-05,0.7526]
[1778875562554,57.26,79055.71,0.0,0.9949,1e-05,0.74532]
[1778875567596,57.26,79054.28,0.0,0.99489,1e-05,0.74625]
[1778875572628,57.26,79052.49,0.0,0.99488,1e-05,0.74742]
[1778875574640,57.26,79058.17,0.0,0.99491,1e-05,0.74372]
[1778875577661,57.26,79062.43,0.0,0.99493,1e-05,0.74095]
[1778875582696,57.26,79063.27,0.0,0.99493,1e-05,0.74041]
[1778875584711,57.26,79073.5,0.0,0.99499,1e-05,0.73381]
[1778875586727,57.26,79078.85,0.0,0.99501,0.0,0.73038]
[1778875587732,57.26,79085.13,0.0,0.99504,0.0,0.72637]
[1778875592767,57.26,79086.83,0.0,0.99506,0.0,0.72401]
[1778875597802,57.26,79087.94,0.0,0.99507,0.0,0.72331]
[1778875599816,57.26,79096.07,0.0,0.99511,0.0,0.71816]
[1778875604859,57.26,79096.95,0.0,0.99511,0.0,0.71761]
[1778875609886,57.26,79096.9,0.0,0.99511,0.0,0.71764]
[1778875614920,57.26,79099.96,0.0,0.99512,0.0,0.71571]
[1778875616934,57.26,79105.11,0.0,0.99515,0.0,0.71248]
[1778875621971,57.26,79104.36,0.0,0.99515,0.0,0.71295]
[1778875623987,57.26,79098.64,0.0,0.99512,0.0,0.71654]
[1778875629027,57.26,79099.44,0.0,0.99512,0.0,0.71604]
[1778875634058,57.26,79100.35,0.0,0.99513,0.0,0.71547]
[1778875639093,57.26,79102.38,0.0,0.99514,0.0,0.71419]
[1778875643121,57.26,79108.23,0.0,0.99517,0.0,0.71053]
[1778875644130,57.26,79096.31,0.0,0.99511,0.0,0.71801]
[1778875645135,57.26,79084.31,0.0,0.99505,0.0,0.72562]
[1778875648157,57.26,79072.99,0.0,0.99499,0.0,0.73285]
[1778875649163,57.26,79063.28,0.0,0.99494,1e-05,0.73911]
[1778875650172,57.26,79057.69,0.0,0.99491,1e-05,0.74273]
[1778875653198,57.26,79065.39,0.0,0.99496,1e-05,0.73646]
[1778875654202,57.26,79075.53,0.0,0.99501,0.0,0.72994]
[1778875657222,57.26,79081.68,0.0,0.99504,0.0,0.72602]
[1778875663264,57.26,79086.29,0.0,0.99507,0.0,0.72308]
[1778875665278,57.26,79095.17,0.0,0.99511,0.0,0.71747]
[1778875671320,57.26,79096.88,0.0,0.99512,0.0,0.71639]
[1778875674341,57.26,79105.07,0.0,0.99516,0.0,0.71125]
[1778875675349,57.26,79109.95,0.0,0.99518,0.0,0.7082]
[1778875677362,57.26,79111.98,0.0,0.99519,0.0,0.70693]
[1778875682398,57.26,79116.25,0.0,0.99521,0.0,0.70428]
[1778875687432,57.26,79115.61,0.0,0.99521,0.0,0.70468]
[1778875692470,57.26,79114.58,0.0,0.9952,0.0,0.70532]
[1778875697505,57.26,79110.3,0.0,0.99518,0.0,0.70798]
[1778875702540,57.26,79110.34,0.0,0.99518,0.0,0.70796]
[1778875707574,57.26,79113.56,0.0,0.9952,0.0,0.70595]
[1778875711603,57.26,79105.73,0.0,0.99517,0.0,0.70958]
[1778875715631,57.26,79100.39,0.0,0.99514,0.0,0.71292]
[1778875720666,57.26,79099.96,0.0,0.99514,0.0,0.71319]
[1778875725701,57.26,79098.79,0.0,0.99514,0.0,0.71393]
[1778875730736,57.26,79103.25,0.0,0.99516,0.0,0.71113]
[1778875735772,57.26,79107.68,0.0,0.99518,0.0,0.70836]
[1778875740806,57.26,79105.12,0.0,0.99517,0.0,0.70996]
[1778875742820,57.26,79093.32,0.0,0.99511,0.0,0.71737]
[1778875743827,57.26,79086.24,0.0,0.99507,0.0,0.72185]
[1778875748862,57.26,79082.01,0.0,0.99505,0.0,0.72453]
[1778875751883,57.26,79076.46,0.0,0.99503,0.0,0.72807]
[1778875756985,57.26,79077.97,0.0,0.99503,0.0,0.72711]
[1778875758934,57.26,79085.18,0.0,0.99507,0.0,0.72252]
[1778875763968,57.26,79086.79,0.0,0.99508,0.0,0.7215]
[1778875769004,57.26,79086.59,0.0,0.99508,0.0,0.72162]
[1778875775045,57.26,79087.1,0.0,0.99509,0.0,0.72003]
[1778875777059,57.26,79079.33,0.0,0.99505,0.0,0.72496]
[1778875780080,57.26,79073.78,0.0,0.99502,0.0,0.7285]
[1778875785117,57.26,79079.08,0.0,0.99505,0.0,0.72512]
[1778875790149,57.26,79074.99,0.0,0.99503,0.0,0.72773]
[1778875795185,57.26,79074.62,0.0,0.99503,0.0,0.72797]
[1778875800224,57.26,79075.93,0.0,0.99503,0.0,0.72713]
[1778875803244,57.26,79065.28,0.0,0.99498,1e-05,0.73395]
[1778875807347,57.26,79080.57,0.0,0.99505,0.0,0.72417]
[1778875809287,57.26,79085.53,0.0,0.99508,0.0,0.72103]
[1778875810294,57.26,79078.82,0.0,0.99505,0.0,0.72529]
[1778875815330,57.26,79075.71,0.0,0.99503,0.0,0.72727]
[1778875820366,57.26,79073.42,0.0,0.99502,0.0,0.72873]
[1778875825399,57.26,79072.72,0.0,0.99502,0.0,0.72918]
[1778875829427,57.26,79067.37,0.0,0.99499,1e-05,0.73261]
[1778875833455,57.26,79060.7,0.0,0.99496,1e-05,0.73562]
[1778875834462,57.26,79054.08,0.0,0.99493,1e-05,0.73989]
[1778875839498,57.26,79051.64,0.0,0.99492,1e-05,0.74148]
[1778875844532,57.26,79055.57,0.0,0.99494,1e-05,0.73893]
[1778875847632,57.26,79062.07,0.0,0.99497,1e-05,0.73473]
[1778875853595,57.26,79064.23,0.0,0.99498,1e-05,0.73334]
[1778875856616,57.26,79058.16,0.0,0.99495,1e-05,0.73725]
[1778875860644,57.26,79051.91,0.0,0.99492,1e-05,0.7413]
[1778875862659,57.26,79049.61,0.0,0.99491,1e-05,0.74279]
[1778875867697,57.26,79045.45,0.0,0.99489,1e-05,0.7455]
[1778875869708,57.26,79049.39,0.0,0.99491,1e-05,0.74294]
[1778875870715,57.26,79051.63,0.0,0.99492,1e-05,0.74148]
[1778875872729,57.26,79053.13,0.0,0.99493,1e-05,0.74051]
[1778875877766,57.26,79049.26,0.0,0.99491,1e-05,0.74302]
[1778875882799,57.26,79048.29,0.0,0.9949,1e-05,0.74365]
[1778875887913,57.26,79048.7,0.0,0.9949,1e-05,0.74339]
[1778875893878,57.26,79049.08,0.0,0.99491,1e-05,0.74184]
[1778875898912,57.26,79049.1,0.0,0.99491,1e-05,0.74183]
[1778875903948,57.26,79048.96,0.0,0.99491,1e-05,0.74192]
[1778875908982,57.26,79048.26,0.0,0.99491,1e-05,0.74237]
[1778875912003,57.26,79043.94,0.0,0.99489,1e-05,0.74519]
[1778875917037,57.26,79048.63,0.0,0.99491,1e-05,0.74213]
[1778875922073,57.26,79048.78,0.0,0.99491,1e-05,0.74204]
[1778875928193,57.26,79048.26,0.0,0.99491,1e-05,0.74237]
[1778875934157,57.26,79048.5,0.0,0.99491,1e-05,0.74222]
[1778875939193,57.26,79048.62,0.0,0.99491,1e-05,0.74214]
[1778875944240,57.26,79048.97,0.0,0.99491,1e-05,0.74191]
[1778875948333,57.26,79056.42,0.0,0.99495,1e-05,0.73709]
[1778875953303,57.26,79050.9,0.0,0.99493,1e-05,0.73937]
[1778875957331,57.26,79056.71,0.0,0.99496,1e-05,0.73561]
[1778875960352,57.26,79063.71,0.0,0.995,1e-05,0.73111]
[1778875965387,57.26,79061.54,0.0,0.99499,1e-05,0.7325]
[1778875970422,57.26,79062.13,0.0,0.99499,1e-05,0.73212]
[1778875976464,57.26,79062.35,0.0,0.99499,1e-05,0.73198]
[1778875981500,57.26,79062.47,0.0,0.99499,1e-05,0.7319]
[1778875986535,57.26,79062.98,0.0,0.99499,1e-05,0.73158]
[1778875991571,57.26,79067.18,0.0,0.99501,0.0,0.72888]
[1778875996606,57.26,79067.35,0.0,0.99501,0.0,0.72878]
[1778876001640,57.26,79068.29,0.0,0.99502,0.0,0.72817]
[1778876006676,57.26,79068.71,0.0,0.99502,0.0,0.72791]
[1778876007683,57.26,79076.66,0.0,0.99506,0.0,0.72284]
[1778876008754,57.26,79082.41,0.0,0.99509,0.0,0.7192]
[1778876012718,57.26,79088.54,0.0,0.99513,0.0,0.71406]
[1778876017753,57.26,79090.6,0.0,0.99514,0.0,0.71277]
[1778876022788,57.26,79090.33,0.0,0.99514,0.0,0.71294]
[1778876027823,57.26,79088.78,0.0,0.99513,0.0,0.71391]
[1778876032858,57.26,79087.4,0.0,0.99512,0.0,0.71478]
[1778876037893,57.26,79084.24,0.0,0.99511,0.0,0.71677]
[1778876042928,57.26,79082.88,0.0,0.9951,0.0,0.71763]
[1778876044942,57.26,79076.82,0.0,0.99507,0.0,0.72147]
[1778876048971,57.26,79073.94,0.0,0.99506,0.0,0.7233]
[1778876050986,57.26,79068.85,0.0,0.99503,0.0,0.72654]
[1778876056020,57.26,79077.95,0.0,0.99508,0.0,0.72075]
[1778876061054,57.26,79079.37,0.0,0.99508,0.0,0.71985]
[1778876066089,57.26,79083.11,0.0,0.9951,0.0,0.71749]
[1778876072132,57.26,79082.27,0.0,0.99511,0.0,0.71675]
[1778876077167,57.26,79082.06,0.0,0.9951,0.0,0.71688]
[1778876082202,57.26,79081.55,0.0,0.9951,0.0,0.7172]
[1778876087237,57.26,79081.93,0.0,0.9951,0.0,0.71696]
[1778876094287,57.26,79081.73,0.0,0.9951,0.0,0.71709]
[1778876099383,57.26,79082.25,0.0,0.99511,0.0,0.71676]
[1778876105363,57.26,79081.36,0.0,0.9951,0.0,0.71732]
[1778876110397,57.26,79081.77,0.0,0.9951,0.0,0.71706]
[1778876116441,57.26,79082.07,0.0,0.9951,0.0,0.71688]
[1778876121474,57.26,79081.32,0.0,0.9951,0.0,0.71735]
[1778876126510,57.26,79082.02,0.0,0.9951,0.0,0.71691]
[1778876131545,57.26,79081.65,0.0,0.99511,0.0,0.71587]
[1778876136580,57.26,79082.21,0.0,0.99511,0.0,0.71552]
[1778876141615,57.26,79082.0,0.0,0.99511,0.0,0.71565]
[1778876149736,57.26,79082.18,0.0,0.99511,0.0,0.71554]
[1778876155713,57.26,79075.58,0.0,0.99508,0.0,0.71971]
[1778876160753,57.26,79071.12,0.0,0.99506,0.0,0.72254]
[1778876163775,57.26,79079.14,0.0,0.9951,0.0,0.71746]
[1778876164780,57.26,79085.05,0.0,0.99513,0.0,0.71373]
[1778876169879,57.26,79085.83,0.0,0.99513,0.0,0.71324]
[1778876175860,57.26,79083.68,0.0,0.99512,0.0,0.7146]
[1778876180895,57.26,79080.02,0.0,0.9951,0.0,0.7169]
[1778876185931,57.26,79079.63,0.0,0.9951,0.0,0.71715]
[1778876190966,57.26,79077.15,0.0,0.99509,0.0,0.71872]
[1778876192980,57.26,79068.87,0.0,0.99506,0.0,0.7227]
[1778876198014,57.26,79066.63,0.0,0.99505,0.0,0.72412]
[1778876203050,57.26,79063.89,0.0,0.99503,0.0,0.72587]
[1778876208085,57.26,79061.17,0.0,0.99502,0.0,0.7276]
[1778876213120,57.26,79059.22,0.0,0.99501,0.0,0.72885]
[1778876218154,57.26,79059.25,0.0,0.99501,0.0,0.72883]
[1778876222183,57.26,79053.53,0.0,0.99498,1e-05,0.7325]
[1778876227217,57.26,79055.82,0.0,0.99499,1e-05,0.73103]
[1778876230244,57.26,79061.68,0.0,0.99502,0.0,0.72728]
[1778876235275,57.26,79064.93,0.0,0.99504,0.0,0.7252]
[1778876240309,57.26,79065.33,0.0,0.99504,0.0,0.72495]
[1778876245344,57.26,79064.44,0.0,0.99503,0.0,0.72552]
[1778876250380,57.26,79069.73,0.0,0.99506,0.0,0.72215]
[1778876255414,57.26,79071.05,0.0,0.99508,0.0,0.72004]
[1778876260449,57.26,79072.07,0.0,0.99508,0.0,0.71939]
[1778876265483,57.26,79071.45,0.0,0.99508,0.0,0.71978]
[1778876272533,57.26,79071.2,0.0,0.99508,0.0,0.71994]
[1778876277568,57.26,79070.95,0.0,0.99508,0.0,0.7201]
[1778876282603,57.26,79071.06,0.0,0.99508,0.0,0.72003]
[1778876285697,57.26,79076.73,0.0,0.9951,0.0,0.71645]
[1778876286632,57.26,79076.73,0.0,0.9951,0.0,0.71645]
[1778876291669,57.26,79078.98,0.0,0.99511,0.0,0.71503]
[1778876298716,57.26,79078.62,0.0,0.99511,0.0,0.71525]
[1778876303753,57.26,79078.39,0.0,0.99511,0.0,0.7154]
[1778876307783,57.26,79087.72,0.0,0.99516,0.0,0.70954]
[1778876308790,57.26,79095.14,0.0,0.99519,0.0,0.70491]
[1778876309803,57.26,79105.04,0.0,0.99524,0.0,0.69877]
[1778876314945,57.26,79103.4,0.0,0.99524,0.0,0.69854]
[1778876320932,57.26,79100.63,0.0,0.99523,0.0,0.70025]
[1778876325966,57.26,79097.91,0.0,0.99521,0.0,0.70193]
[1778876331001,57.26,79096.47,0.0,0.99521,0.0,0.70283]
[1778876336102,57.26,79095.01,0.0,0.9952,0.0,0.70373]
[1778876342081,57.26,79093.27,0.0,0.99519,0.0,0.70482]
[1778876347116,57.26,79093.61,0.0,0.99519,0.0,0.70461]
[1778876350138,57.26,79087.9,0.0,0.99517,0.0,0.70817]
[1778876352152,57.26,79085.39,0.0,0.99515,0.0,0.70974]
[1778876358192,57.26,79085.27,0.0,0.99515,0.0,0.70981]
[1778876363228,57.26,79085.42,0.0,0.99515,0.0,0.70972]
[1778876371284,57.26,79085.9,0.0,0.99517,0.0,0.70816]
[1778876376384,57.26,79081.06,0.0,0.99514,0.0,0.71119]
[1778876379340,57.26,79081.29,0.0,0.99514,0.0,0.71105]
[1778876382366,57.26,79082.38,0.0,0.99515,0.0,0.71036]
[1778876386454,57.26,79087.77,0.0,0.99517,0.0,0.70699]
[1778876392431,57.26,79080.95,0.0,0.99514,0.0,0.71126]
[1778876395452,57.26,79079.19,0.0,0.99513,0.0,0.71237]
[1778876400487,57.26,79078.74,0.0,0.99513,0.0,0.71265]
[1778876405522,57.26,79072.13,0.0,0.9951,0.0,0.71681]
[1778876411564,57.26,79068.06,0.0,0.99508,0.0,0.71939]
[1778876413578,57.26,79062.73,0.0,0.99505,0.0,0.72277]
[1778876416667,57.26,79055.28,0.0,0.99501,0.0,0.72753]
[1778876418613,57.26,79052.39,0.0,0.995,1e-05,0.72938]
[1778876423648,57.26,79047.66,0.0,0.99498,1e-05,0.73242]
[1778876428686,57.26,79047.9,0.0,0.99498,1e-05,0.73226]
[1778876433726,57.26,79048.29,0.0,0.99499,1e-05,0.73072]
[1778876435733,57.26,79036.44,0.0,0.99493,1e-05,0.73837]
[1778876436740,57.26,79025.85,0.0,0.99487,1e-05,0.74526]
[1778876441775,57.26,79025.37,0.0,0.99487,1e-05,0.74557]
[1778876446810,57.26,79024.98,0.0,0.99487,1e-05,0.74583]
[1778876448824,57.26,79018.18,0.0,0.99483,1e-05,0.75029]
[1778876453861,57.26,79015.28,0.0,0.99482,1e-05,0.75219]
[1778876458896,57.26,79013.42,0.0,0.99481,1e-05,0.75342]
[1778876463931,57.26,79014.24,0.0,0.99481,1e-05,0.75288]
[1778876467959,57.26,79021.37,0.0,0.99485,1e-05,0.74819]
[1778876472996,57.26,79016.8,0.0,0.99483,1e-05,0.75119]
[1778876478031,57.26,79018.22,0.0,0.99484,1e-05,0.75026]
[1778876483066,57.26,79016.77,0.0,0.99483,1e-05,0.75121]
[1778876488101,57.26,79012.89,0.0,0.99481,1e-05,0.75377]
[1778876493140,57.26,79011.15,0.0,0.99481,1e-05,0.7536]
[1778876498175,57.26,79011.3,0.0,0.99481,1e-05,0.7535]
[1778876503212,57.26,79010.78,0.0,0.99481,1e-05,0.75385]
[1778876507298,57.26,79019.1,0.0,0.99485,1e-05,0.74837]
[1778876512278,57.26,79023.01,0.0,0.99487,1e-05,0.74581]
[1778876516305,57.26,79028.37,0.0,0.9949,1e-05,0.74231]
[1778876521340,57.26,79030.0,0.0,0.9949,1e-05,0.74125]
[1778876526374,57.26,79031.05,0.0,0.99491,1e-05,0.74057]
[1778876530403,57.26,79036.35,0.0,0.99494,1e-05,0.73713]
[1778876532416,57.26,79040.01,0.0,0.99496,1e-05,0.73477]
[1778876535438,57.26,79046.57,0.0,0.99499,1e-05,0.73054]
[1778876537452,57.26,79047.41,0.0,0.99499,1e-05,0.73]
[1778876542488,57.26,79050.54,0.0,0.99501,1e-05,0.72799]
[1778876547524,57.26,79053.91,0.0,0.99502,0.0,0.72584]
[1778876552558,57.26,79055.42,0.0,0.99504,0.0,0.72359]
[1778876557650,57.26,79056.2,0.0,0.99504,0.0,0.7231]
[1778876563634,57.26,79054.84,0.0,0.99504,0.0,0.72396]
[1778876567721,57.26,79061.52,0.0,0.99507,0.0,0.71972]
[1778876573708,57.26,79062.37,0.0,0.99508,0.0,0.71918]
[1778876579750,57.26,79064.34,0.0,0.99509,0.0,0.71793]
[1778876584785,57.26,79065.65,0.0,0.99509,0.0,0.7171]
[1778876589821,57.26,79064.05,0.0,0.99508,0.0,0.71811]
[1778876594855,57.26,79065.6,0.0,0.99509,0.0,0.71713]
[1778876599890,57.26,79073.15,0.0,0.99513,0.0,0.71237]
[1778876604926,57.26,79074.01,0.0,0.99513,0.0,0.71183]
[1778876610972,57.26,79074.48,0.0,0.99513,0.0,0.71153]
[1778876616002,57.26,79075.29,0.0,0.99515,0.0,0.70976]
[1778876621036,57.26,79075.68,0.0,0.99515,0.0,0.70952]
[1778876626072,57.26,79076.46,0.0,0.99515,0.0,0.70903]
[1778876631107,57.26,79076.5,0.0,0.99515,0.0,0.70901]
[1778876636142,57.26,79078.21,0.0,0.99516,0.0,0.70794]
[1778876641180,57.26,79082.61,0.0,0.99518,0.0,0.70519]
[1778876643192,57.26,79076.86,0.0,0.99515,0.0,0.70878]
[1778876645205,57.26,79071.83,0.0,0.99513,0.0,0.71194]
[1778876649233,57.26,79063.8,0.0,0.99509,0.0,0.717]
[1778876654268,57.26,79066.45,0.0,0.9951,0.0,0.71532]
[1778876659303,57.26,79068.44,0.0,0.99511,0.0,0.71407]
[1778876664343,57.26,79064.4,0.0,0.99509,0.0,0.71662]
[1778876669375,57.26,79064.33,0.0,0.99509,0.0,0.71666]
[1778876674466,57.26,79064.06,0.0,0.9951,0.0,0.71556]
[1778876676424,57.26,79054.91,0.0,0.99506,0.0,0.72136]
[1778876681459,57.26,79052.31,0.0,0.99504,0.0,0.72302]
[1778876686494,57.26,79053.72,0.0,0.99505,0.0,0.72212]
[1778876691529,57.26,79053.15,0.0,0.99505,0.0,0.72248]
[1778876697572,57.26,79049.02,0.0,0.99503,0.0,0.72512]
[1778876702606,57.26,79047.01,0.0,0.99502,0.0,0.7264]
[1778876707641,57.26,79045.46,0.0,0.99501,1e-05,0.72739]
[1778876712677,57.26,79044.73,0.0,0.995,1e-05,0.72786]
[1778876717711,57.26,79045.0,0.0,0.99501,1e-05,0.72769]
[1778876723753,57.26,79045.15,0.0,0.99501,1e-05,0.72759]
[1778876729795,57.26,79044.74,0.0,0.995,1e-05,0.72785]
[1778876735837,57.26,79047.46,0.0,0.99503,0.0,0.72483]
[1778876740872,57.26,79049.34,0.0,0.99504,0.0,0.72363]
[1778876745907,57.26,79050.33,0.0,0.99504,0.0,0.723]
[1778876751949,57.26,79047.71,0.0,0.99503,0.0,0.72467]
[1778876756984,57.26,79051.61,0.0,0.99505,0.0,0.72218]
[1778876762021,57.26,79052.25,0.0,0.99505,0.0,0.72178]
[1778876767055,57.26,79052.45,0.0,0.99505,0.0,0.72165]
[1778876772091,57.26,79053.23,0.0,0.99506,0.0,0.72115]
[1778876777126,57.26,79055.6,0.0,0.99507,0.0,0.71965]
[1778876785182,57.26,79055.75,0.0,0.99507,0.0,0.71955]
[1778876788203,57.26,79067.69,0.0,0.99513,0.0,0.71201]
[1778876790218,57.26,79073.05,0.0,0.99515,0.0,0.70864]
[1778876795252,57.26,79073.5,0.0,0.99516,0.0,0.7071]
[1778876800287,57.26,79073.53,0.0,0.99516,0.0,0.70708]
[1778876805325,57.26,79072.72,0.0,0.99516,0.0,0.70759]
[1778876810358,57.26,79069.71,0.0,0.99515,0.0,0.70948]
[1778876815392,57.26,79070.27,0.0,0.99515,0.0,0.70913]
[1778876820431,57.26,79070.13,0.0,0.99515,0.0,0.70921]
[1778876825463,57.26,79069.01,0.0,0.99514,0.0,0.70992]
[1778876831505,57.26,79067.74,0.0,0.99514,0.0,0.71071]
[1778876836595,57.26,79066.83,0.0,0.99513,0.0,0.71128]
[1778876842585,57.26,79061.9,0.0,0.99511,0.0,0.71439]
[1778876846613,57.26,79056.43,0.0,0.99508,0.0,0.71785]
[1778876851648,57.26,79053.56,0.0,0.99507,0.0,0.71839]
[1778876856735,57.26,79053.07,0.0,0.99507,0.0,0.7187]
[1778876859704,57.26,79047.81,0.0,0.99505,0.0,0.72205]
[1778876864739,57.26,79046.45,0.0,0.99504,0.0,0.72291]
[1778876869774,57.26,79048.11,0.0,0.99505,0.0,0.72185]
[1778876874818,57.26,79046.55,0.0,0.99504,0.0,0.72285]
[1778876879844,57.26,79045.47,0.0,0.99503,0.0,0.72354]
[1778876884878,57.26,79046.52,0.0,0.99504,0.0,0.72287]
[1778876889915,57.26,79043.4,0.0,0.99502,0.0,0.72486]
[1778876895957,57.26,79047.81,0.0,0.99505,0.0,0.72205]
[1778876899984,57.26,79055.49,0.0,0.99508,0.0,0.71717]
[1778876905072,57.26,79055.61,0.0,0.99508,0.0,0.71709]
[1778876911061,57.26,79054.36,0.0,0.99509,0.0,0.71661]
[1778876916096,57.26,79055.4,0.0,0.99509,0.0,0.71595]
[1778876921131,57.26,79055.11,0.0,0.99509,0.0,0.71614]
[1778876926166,57.26,79057.47,0.0,0.9951,0.0,0.71464]
[1778876931201,57.26,79056.88,0.0,0.9951,0.0,0.71502]
[1778876938249,57.26,79056.33,0.0,0.9951,0.0,0.71537]
[1778876943285,57.26,79064.88,0.0,0.99514,0.0,0.70998]
[1778876944292,57.26,79072.56,0.0,0.99518,0.0,0.70517]
[1778876949327,57.26,79072.82,0.0,0.99518,0.0,0.70501]
[1778876954362,57.26,79073.01,0.0,0.99518,0.0,0.70489]
[1778876959397,57.26,79071.03,0.0,0.99517,0.0,0.70613]
[1778876964432,57.26,79072.44,0.0,0.99518,0.0,0.70525]
[1778876967454,57.26,79079.91,0.0,0.99521,0.0,0.7006]
[1778876971483,57.26,79085.74,0.0,0.99525,0.0,0.69574]
[1778876975509,57.26,79090.74,0.0,0.99527,0.0,0.69266]
[1778876980544,57.26,79090.15,0.0,0.99527,0.0,0.69302]
[1778876985580,57.26,79093.73,0.0,0.99529,0.0,0.69082]
[1778876990614,57.26,79097.71,0.0,0.9953,0.0,0.68839]
[1778876995649,57.26,79103.92,0.0,0.99533,0.0,0.6846]
[1778876996658,57.26,79109.16,0.0,0.99536,0.0,0.68142]
[1778877001691,57.26,79107.45,0.0,0.99535,0.0,0.68245]
[1778877004713,57.26,79117.28,0.0,0.9954,0.0,0.67651]
[1778877005719,57.26,79123.92,0.0,0.99543,0.0,0.67252]
[1778877008745,57.26,79103.51,0.0,0.99533,0.0,0.68485]
[1778877009751,57.26,79077.0,0.0,0.99521,0.0,0.70115]
[1778877014787,57.26,79076.98,0.0,0.99521,0.0,0.70116]
[1778877016801,57.26,79082.15,0.0,0.99523,0.0,0.69796]
[1778877018815,57.26,79087.54,0.0,0.99526,0.0,0.69463]
[1778877023857,57.26,79085.06,0.0,0.99524,0.0,0.69616]
[1778877024858,57.26,79077.49,0.0,0.99521,0.0,0.70085]
[1778877025867,57.26,79074.01,0.0,0.99519,0.0,0.70301]
[1778877028886,57.26,79083.0,0.0,0.99523,0.0,0.69743]
[1778877030901,57.26,79085.78,0.0,0.99525,0.0,0.69572]
[1778877033922,57.26,79091.46,0.0,0.99528,0.0,0.69098]
[1778877035935,57.26,79093.42,0.0,0.99529,0.0,0.68978]
[1778877040970,57.26,79090.95,0.0,0.99528,0.0,0.69129]
[1778877046006,57.26,79093.37,0.0,0.99529,0.0,0.68981]
[1778877051050,57.26,79092.95,0.0,0.99529,0.0,0.69006]
[1778877056136,57.26,79091.86,0.0,0.99529,0.0,0.69073]
[1778877061177,57.26,79091.41,0.0,0.99528,0.0,0.69101]
[1778877066207,57.26,79094.03,0.0,0.9953,0.0,0.6894]
[1778877072214,57.26,79094.57,0.0,0.9953,0.0,0.68907]
[1778877077249,57.26,79096.07,0.0,0.99531,0.0,0.68815]
[1778877082289,57.26,79096.93,0.0,0.99531,0.0,0.68763]
[1778877087324,57.26,79098.98,0.0,0.99532,0.0,0.68638]
[1778877092359,57.26,79099.24,0.0,0.99533,0.0,0.68498]
[1778877097394,57.26,79109.82,0.0,0.99538,0.0,0.67857]
[1778877098401,57.26,79115.09,0.0,0.9954,0.0,0.67539]
[1778877100415,57.26,79118.3,0.0,0.99542,0.0,0.67346]
[1778877105451,57.26,79126.87,0.0,0.99546,0.0,0.66833]
[1778877106489,57.26,79121.55,0.0,0.99543,0.0,0.67151]
[1778877108471,57.26,79115.15,0.0,0.9954,0.0,0.67535]
[1778877109478,57.26,79114.79,0.0,0.9954,0.0,0.67557]
[1778877116528,57.26,79114.48,0.0,0.9954,0.0,0.67575]
[1778877121562,57.26,79115.28,0.0,0.9954,0.0,0.67527]
[1778877126597,57.26,79115.17,0.0,0.9954,0.0,0.67534]
[1778877131632,57.26,79115.58,0.0,0.99541,0.0,0.67509]
[1778877136667,57.26,79115.0,0.0,0.9954,0.0,0.67544]
[1778877141702,57.26,79114.25,0.0,0.9954,0.0,0.67589]
[1778877146737,57.26,79113.91,0.0,0.9954,0.0,0.6761]
[1778877151772,57.26,79116.6,0.0,0.99542,0.0,0.67326]
[1778877156806,57.26,79115.87,0.0,0.99541,0.0,0.6737]
[1778877161842,57.26,79116.26,0.0,0.99542,0.0,0.67346]
[1778877165871,57.26,79105.6,0.0,0.99537,0.0,0.67989]
[1778877166878,57.26,79098.1,0.0,0.99533,0.0,0.68445]
[1778877167884,57.26,79098.26,0.0,0.99533,0.0,0.68435]
[1778877172920,57.26,79098.09,0.0,0.99533,0.0,0.68445]
[1778877177954,57.26,79098.02,0.0,0.99533,0.0,0.68449]
[1778877182989,57.26,79101.51,0.0,0.99535,0.0,0.68237]
[1778877188025,57.26,79102.07,0.0,0.99535,0.0,0.68203]
[1778877192053,57.26,79107.15,0.0,0.99537,0.0,0.67895]
[1778877193059,57.26,79111.67,0.0,0.99539,0.0,0.67623]
[1778877196081,57.26,79114.63,0.0,0.99541,0.0,0.67444]
[1778877201116,57.26,79120.57,0.0,0.99544,0.0,0.67088]
[1778877206151,57.26,79121.0,0.0,0.99544,0.0,0.67062]
[1778877212193,57.26,79118.72,0.0,0.99544,0.0,0.67077]
[1778877217228,57.26,79116.32,0.0,0.99542,0.0,0.67221]
[1778877219243,57.26,79107.99,0.0,0.99539,0.0,0.67722]
[1778877222264,57.26,79102.91,0.0,0.99536,0.0,0.68029]
[1778877223270,57.26,79096.93,0.0,0.99533,0.0,0.68392]
[1778877224277,57.26,79094.8,0.0,0.99532,0.0,0.68522]
[1778877229313,57.26,79096.74,0.0,0.99533,0.0,0.68404]
[1778877234346,57.26,79098.7,0.0,0.99534,0.0,0.68285]
[1778877239382,57.26,79099.6,0.0,0.99535,0.0,0.6823]
[1778877244418,57.26,79100.87,0.0,0.99535,0.0,0.68153]
[1778877249453,57.26,79100.95,0.0,0.99535,0.0,0.68148]
[1778877254488,57.26,79102.4,0.0,0.99536,0.0,0.6806]
[1778877259523,57.26,79104.76,0.0,0.99537,0.0,0.67917]
[1778877264558,57.26,79105.15,0.0,0.99537,0.0,0.67894]
[1778877269593,57.26,79105.24,0.0,0.99537,0.0,0.67888]
[1778877274628,57.26,79105.38,0.0,0.99538,0.0,0.67757]
[1778877279664,57.26,79105.27,0.0,0.99538,0.0,0.67764]
[1778877285705,57.26,79103.91,0.0,0.99537,0.0,0.67846]
[1778877290740,57.26,79104.03,0.0,0.99538,0.0,0.67839]
[1778877295775,57.26,79103.92,0.0,0.99538,0.0,0.67846]
[1778877300814,57.26,79103.74,0.0,0.99537,0.0,0.67856]
[1778877303834,57.26,79103.68,0.0,0.99537,0.0,0.6786]
[1778877305849,57.26,79103.93,0.0,0.99538,0.0,0.67845]
[1778877308869,57.26,79095.53,0.0,0.99534,0.0,0.68354]
[1778877309876,57.26,79089.74,0.0,0.99531,0.0,0.68707]
[1778877310883,57.26,79088.84,0.0,0.9953,0.0,0.68762]
[1778877315918,57.26,79089.18,0.0,0.99531,0.0,0.68742]
[1778877320953,57.26,79088.48,0.0,0.9953,0.0,0.68785]
[1778877325988,57.26,79076.24,0.0,0.99524,0.0,0.69537]
[1778877326995,57.26,79075.19,0.0,0.99524,0.0,0.69602]
[1778877332031,57.26,79077.52,0.0,0.99526,0.0,0.69333]
[1778877333037,57.26,79083.15,0.0,0.99529,0.0,0.68987]
[1778877334045,57.26,79090.15,0.0,0.99532,0.0,0.68559]
[1778877335052,57.26,79091.01,0.0,0.99532,0.0,0.68506]
[1778877340087,57.26,79091.26,0.0,0.99532,0.0,0.68491]
[1778877345121,57.26,79093.33,0.0,0.99533,0.0,0.68365]
[1778877350157,57.26,79093.49,0.0,0.99533,0.0,0.68355]
[1778877355197,57.26,79093.32,0.0,0.99533,0.0,0.68366]
[1778877359226,57.26,79087.29,0.0,0.9953,0.0,0.68733]
[1778877360234,57.26,79080.25,0.0,0.99527,0.0,0.69165]
[1778877361242,57.26,79079.52,0.0,0.99527,0.0,0.6921]
[1778877367282,57.26,79081.39,0.0,0.99528,0.0,0.69095]
[1778877372346,57.26,79079.45,0.0,0.99527,0.0,0.69214]
[1778877377352,57.26,79079.08,0.0,0.99527,0.0,0.69237]
[1778877382388,57.26,79078.74,0.0,0.99526,0.0,0.69258]
[1778877387423,57.26,79074.47,0.0,0.99524,0.0,0.69521]
[1778877392458,57.26,79074.25,0.0,0.99525,0.0,0.6941]
[1778877397493,57.26,79077.69,0.0,0.99527,0.0,0.69198]
[1778877402556,57.26,79076.79,0.0,0.99526,0.0,0.69254]
[1778877407563,57.26,79076.58,0.0,0.99526,0.0,0.69266]
[1778877412626,57.26,79075.19,0.0,0.99526,0.0,0.69352]
[1778877418652,57.26,79074.43,0.0,0.99525,0.0,0.69399]
[1778877425700,57.26,79074.02,0.0,0.99525,0.0,0.69424]
[1778877431763,57.26,79074.22,0.0,0.99525,0.0,0.69412]
[1778877438812,57.26,79073.62,0.0,0.99525,0.0,0.69449]
[1778877443848,57.26,79073.37,0.0,0.99525,0.0,0.69464]
[1778877448883,57.26,79072.71,0.0,0.99524,0.0,0.69505]
[1778877454925,57.26,79073.14,0.0,0.99525,0.0,0.69354]
[1778877459960,57.26,79073.56,0.0,0.99526,0.0,0.69328]
[1778877464995,57.26,79072.43,0.0,0.99525,0.0,0.69398]
[1778877470037,57.26,79071.54,0.0,0.99525,0.0,0.69452]
[1778877476074,57.26,79070.6,0.0,0.99524,0.0,0.6951]
[1778877481109,57.26,79070.07,0.0,0.99524,0.0,0.69543]
[1778877484130,57.26,79087.36,0.0,0.99532,0.0,0.68482]
[1778877485137,57.26,79099.75,0.0,0.99538,0.0,0.6773]
[1778877486145,57.26,79099.44,0.0,0.99538,0.0,0.67749]
[1778877488159,57.26,79090.8,0.0,0.99534,0.0,0.68272]
[1778877491181,57.26,79087.84,0.0,0.99532,0.0,0.68453]
[1778877497223,57.26,79085.78,0.0,0.99531,0.0,0.68578]
[1778877502258,57.26,79084.24,0.0,0.99531,0.0,0.68672]
[1778877507294,57.26,79084.3,0.0,0.99531,0.0,0.68669]
[1778877512328,57.26,79084.06,0.0,0.99531,0.0,0.68559]
[1778877516355,57.26,79089.75,0.0,0.99534,0.0,0.68213]
[1778877517362,57.26,79095.07,0.0,0.99537,0.0,0.6789]
[1778877518370,57.26,79092.94,0.0,0.99536,0.0,0.68019]
[1778877523407,57.26,79090.14,0.0,0.99534,0.0,0.68189]
[1778877528440,57.26,79089.25,0.0,0.99534,0.0,0.68243]
[1778877533476,57.26,79087.38,0.0,0.99533,0.0,0.68357]
[1778877538511,57.26,79086.47,0.0,0.99533,0.0,0.68412]
[1778877543547,57.26,79085.59,0.0,0.99532,0.0,0.68466]
[1778877548585,57.26,79082.82,0.0,0.99531,0.0,0.68635]
[1778877553617,57.26,79081.55,0.0,0.9953,0.0,0.68713]
[1778877558652,57.26,79073.8,0.0,0.99527,0.0,0.69188]
[1778877560666,57.26,79072.12,0.0,0.99526,0.0,0.69292]
[1778877565701,57.26,79071.93,0.0,0.99526,0.0,0.69304]
[1778877570739,57.26,79071.74,0.0,0.99526,0.0,0.69315]
[1778877575776,57.26,79071.95,0.0,0.99526,0.0,0.69178]
[1778877580806,57.26,79074.54,0.0,0.99528,0.0,0.69018]
[1778877585842,57.26,79073.71,0.0,0.99527,0.0,0.69069]
[1778877590877,57.26,79074.29,0.0,0.99528,0.0,0.69034]
[1778877597927,57.26,79074.01,0.0,0.99527,0.0,0.69051]
[1778877603971,57.26,79072.34,0.0,0.99527,0.0,0.69154]
[1778877609013,57.26,79073.48,0.0,0.99527,0.0,0.69084]
[1778877614041,57.26,79073.69,0.0,0.99527,0.0,0.69071]
[1778877619080,57.26,79075.01,0.0,0.99528,0.0,0.6899]
[1778877624114,57.26,79075.47,0.0,0.99528,0.0,0.68961]
[1778877631156,57.26,79075.4,0.0,0.99529,0.0,0.68841]
[1778877636191,57.26,79076.51,0.0,0.99529,0.0,0.68773]
[1778877641227,57.26,79076.86,0.0,0.9953,0.0,0.68752]
[1778877646264,57.26,79074.53,0.0,0.99529,0.0,0.68895]
[1778877651298,57.26,79074.53,0.0,0.99529,0.0,0.68895]
[1778877656333,57.26,79074.55,0.0,0.99529,0.0,0.68893]
[1778877661372,57.26,79074.74,0.0,0.99529,0.0,0.68882]
[1778877666408,57.26,79075.17,0.0,0.99529,0.0,0.68855]
[1778877671444,57.26,79075.62,0.0,0.99529,0.0,0.68828]
[1778877676480,57.26,79074.8,0.0,0.99529,0.0,0.68878]
[1778877679501,57.26,79065.48,0.0,0.99524,0.0,0.69452]
[1778877682522,57.26,79061.31,0.0,0.99522,0.0,0.6971]
[1778877684536,57.26,79061.54,0.0,0.99522,0.0,0.69696]
[1778877687557,57.26,79055.17,0.0,0.99519,0.0,0.70091]
[1778877688563,57.26,79049.76,0.0,0.99517,0.0,0.70429]
[1778877689571,57.26,79048.99,0.0,0.99516,0.0,0.70477]
[1778877692593,57.26,79057.93,0.0,0.99521,0.0,0.69794]
[1778877693603,57.26,79063.26,0.0,0.99524,0.0,0.69464]
[1778877694607,57.26,79066.88,0.0,0.99526,0.0,0.6924]
[1778877699641,57.26,79063.18,0.0,0.99524,0.0,0.69469]
[1778877704676,57.26,79064.32,0.0,0.99524,0.0,0.69398]
[1778877709711,57.26,79065.45,0.0,0.99525,0.0,0.69329]
[1778877714746,57.26,79065.48,0.0,0.99525,0.0,0.69327]
[1778877720790,57.26,79064.24,0.0,0.99524,0.0,0.69403]
[1778877725823,57.26,79063.97,0.0,0.99524,0.0,0.6942]
[1778877730857,57.26,79065.55,0.0,0.99525,0.0,0.69322]
[1778877735904,57.26,79066.75,0.0,0.99526,0.0,0.69249]
[1778877745962,57.26,79066.6,0.0,0.99526,0.0,0.69258]
[1778877752009,57.26,79067.33,0.0,0.99527,0.0,0.69088]
[1778877759054,57.26,79067.82,0.0,0.99527,0.0,0.69058]
[1778877765096,57.26,79067.9,0.0,0.99527,0.0,0.69053]
[1778877773153,57.26,79068.07,0.0,0.99527,0.0,0.69043]
[1778877781209,57.26,79068.08,0.0,0.99527,0.0,0.69042]
[1778877783222,57.26,79061.7,0.0,0.99524,0.0,0.69435]
[1778877786243,57.26,79058.12,0.0,0.99522,0.0,0.69657]
[1778877791278,57.26,79060.12,0.0,0.99523,0.0,0.69533]
[1778877796313,57.26,79060.03,0.0,0.99523,0.0,0.69538]
[1778877801348,57.26,79055.51,0.0,0.99521,0.0,0.69819]
[1778877806386,57.26,79055.71,0.0,0.99521,0.0,0.69806]
[1778877811419,57.26,79055.97,0.0,0.99522,0.0,0.69664]
[1778877816453,57.26,79056.13,0.0,0.99522,0.0,0.69655]
[1778877822496,57.26,79055.82,0.0,0.99522,0.0,0.69674]
[1778877827533,57.26,79054.71,0.0,0.99522,0.0,0.69743]
[1778877833575,57.26,79054.18,0.0,0.99521,0.0,0.69775]
[1778877841630,57.26,79051.58,0.0,0.9952,0.0,0.69937]
[1778877846667,57.26,79047.22,0.0,0.99518,0.0,0.70209]
[1778877850693,57.26,79035.09,0.0,0.99512,0.0,0.70969]
[1778877851704,57.26,79026.91,0.0,0.99508,0.0,0.71486]
[1778877852706,57.26,79024.69,0.0,0.99507,0.0,0.71626]
[1778877857745,57.26,79029.49,0.0,0.99509,0.0,0.71322]
[1778877862779,57.26,79031.43,0.0,0.9951,0.0,0.712]
[1778877867814,57.26,79031.96,0.0,0.9951,0.0,0.71166]
[1778877872849,57.26,79033.58,0.0,0.99512,0.0,0.70937]
[1778877877885,57.26,79030.88,0.0,0.99511,0.0,0.71107]
[1778877882921,57.26,79030.93,0.0,0.99511,0.0,0.71104]
[1778877887955,57.26,79030.05,0.0,0.9951,0.0,0.71159]
[1778877893997,57.26,79025.08,0.0,0.99508,0.0,0.71474]
[1778877899033,57.26,79023.07,0.0,0.99507,0.0,0.71601]
[1778877904069,57.26,79016.76,0.0,0.99504,1e-05,0.72003]
[1778877909104,57.26,79016.39,0.0,0.99503,1e-05,0.72026]
[1778877912126,57.26,79024.65,0.0,0.99508,0.0,0.71501]
[1778877913135,57.26,79028.17,0.0,0.99509,0.0,0.71278]
[1778877918168,57.26,79027.14,0.0,0.99509,0.0,0.71343]
[1778877923203,57.26,79017.8,0.0,0.99504,1e-05,0.71936]
[1778877924209,57.26,79014.52,0.0,0.99503,1e-05,0.72146]
[1778877929245,57.26,79010.75,0.0,0.99501,1e-05,0.72387]
[1778877934280,57.26,79009.78,0.0,0.99501,1e-05,0.7232]
[1778877939314,57.26,79008.15,0.0,0.995,1e-05,0.72424]
[1778877944350,57.26,79009.69,0.0,0.99501,1e-05,0.72326]
[1778877950392,57.26,79008.79,0.0,0.99501,1e-05,0.72383]
[1778877955427,57.26,79008.08,0.0,0.995,1e-05,0.72429]
[1778877960462,57.26,79007.65,0.0,0.995,1e-05,0.72456]
[1778877965496,57.26,79007.63,0.0,0.995,1e-05,0.72458]
[1778877970532,57.26,79007.49,0.0,0.995,1e-05,0.72467]
[1778877974560,57.26,79000.28,0.0,0.99496,1e-05,0.7293]
[1778877979595,57.26,78997.58,0.0,0.99495,1e-05,0.73105]
[1778877984630,57.26,79002.72,0.0,0.99497,1e-05,0.72773]
[1778877989666,57.26,79003.97,0.0,0.99498,1e-05,0.72693]
[1778877993692,57.26,79013.17,0.0,0.99504,1e-05,0.71974]
[1778877995707,57.26,79020.08,0.0,0.99507,0.0,0.71535]
[1778877998727,57.26,79023.59,0.0,0.99509,0.0,0.71312]
[1778878002756,57.26,79029.28,0.0,0.99512,0.0,0.70953]
[1778878003763,57.26,79031.9,0.0,0.99513,0.0,0.70788]
[1778878008799,57.26,79033.15,0.0,0.99514,0.0,0.7071]
[1778878013834,57.26,79032.72,0.0,0.99513,0.0,0.70737]
[1778878018869,57.26,79032.47,0.0,0.99513,0.0,0.70752]
[1778878023904,57.26,79032.67,0.0,0.99513,0.0,0.7074]
[1778878028939,57.26,79031.87,0.0,0.99513,0.0,0.7079]
[1778878033973,57.26,79031.45,0.0,0.99513,0.0,0.70816]
[1778878039009,57.26,79027.58,0.0,0.99511,0.0,0.7106]
[1778878040025,57.26,79016.35,0.0,0.99505,0.0,0.71772]
[1778878041027,57.26,79014.46,0.0,0.99504,1e-05,0.71892]
[1778878047069,57.26,79016.61,0.0,0.99505,0.0,0.71755]
[1778878049087,57.26,79024.84,0.0,0.99509,0.0,0.71233]
[1778878051097,57.26,79029.8,0.0,0.99513,0.0,0.70793]
[1778878056132,57.26,79029.94,0.0,0.99513,0.0,0.70784]
[1778878061167,57.26,79031.49,0.0,0.99514,0.0,0.70687]
[1778878066203,57.26,79031.85,0.0,0.99514,0.0,0.70664]
[1778878071238,57.26,79032.5,0.0,0.99514,0.0,0.70623]
[1778878076273,57.26,79033.16,0.0,0.99514,0.0,0.70582]
[1778878081308,57.26,79032.89,0.0,0.99514,0.0,0.70599]
[1778878087354,57.26,79033.38,0.0,0.99514,0.0,0.70568]
[1778878092389,57.26,79033.47,0.0,0.99515,0.0,0.70563]
[1778878097424,57.26,79034.37,0.0,0.99515,0.0,0.70506]
[1778878104474,57.26,79032.72,0.0,0.99514,0.0,0.7061]
[1778878106488,57.26,79038.45,0.0,0.99517,0.0,0.70251]
[1778878107494,57.26,79042.31,0.0,0.99519,0.0,0.7001]
[1778878112529,57.26,79035.93,0.0,0.99517,0.0,0.70282]
[1778878114543,57.26,79030.19,0.0,0.99514,0.0,0.70641]
[1778878119578,57.26,79031.79,0.0,0.99515,0.0,0.70541]
[1778878124614,57.26,79026.05,0.0,0.99512,0.0,0.70902]
[1778878126633,57.26,79010.34,0.0,0.99504,1e-05,0.71897]
[1778878127640,57.26,78993.9,0.0,0.99496,1e-05,0.72952]
[1778878128647,57.26,78988.01,0.0,0.99493,1e-05,0.73333]
[1778878130664,57.26,78975.71,0.0,0.99486,1e-05,0.74134]
[1778878131670,57.26,78965.63,0.0,0.99481,1e-05,0.74797]
[1778878132679,57.26,78964.05,0.0,0.9948,1e-05,0.74901]
[1778878135697,57.26,78958.19,0.0,0.99477,1e-05,0.75289]
[1778878138718,57.26,78952.31,0.0,0.99474,1e-05,0.7568]
[1778878142749,57.26,78943.82,0.0,0.9947,1e-05,0.76247]
[1778878143756,57.26,78949.88,0.0,0.99473,1e-05,0.75842]
[1778878144763,57.26,78952.61,0.0,0.99474,1e-05,0.7566]
[1778878146790,57.26,78959.59,0.0,0.99478,1e-05,0.75196]
[1778878148804,57.26,78963.61,0.0,0.9948,1e-05,0.7493]
[1778878153839,57.26,78969.52,0.0,0.99483,1e-05,0.74541]
[1778878158875,57.26,78969.6,0.0,0.99483,1e-05,0.74535]
[1778878161896,57.26,78975.29,0.0,0.99486,1e-05,0.74162]
[1778878162904,57.26,78981.54,0.0,0.99489,1e-05,0.73754]
[1778878163910,57.26,78983.63,0.0,0.9949,1e-05,0.73618]
[1778878168946,57.26,78983.47,0.0,0.9949,1e-05,0.73628]
[1778878173981,57.26,78984.51,0.0,0.99492,1e-05,0.7343]
[1778878179018,57.26,78990.54,0.0,0.99495,1e-05,0.73039]
[1778878180025,57.26,78997.6,0.0,0.99498,1e-05,0.72584]
[1778878185068,57.26,78997.26,0.0,0.99498,1e-05,0.72606]
[1778878190098,57.26,78999.23,0.0,0.99499,1e-05,0.72479]
[1778878193119,57.26,79006.77,0.0,0.99503,1e-05,0.71996]
[1778878194125,57.26,79007.17,0.0,0.99503,1e-05,0.71971]
[1778878199161,57.26,78998.49,0.0,0.99499,1e-05,0.72527]
[1778878203189,57.26,78993.79,0.0,0.99496,1e-05,0.72829]
[1778878205202,57.26,79000.58,0.0,0.995,1e-05,0.72393]
[1778878206211,57.26,78998.02,0.0,0.99499,1e-05,0.72557]
[1778878211244,57.26,78999.45,0.0,0.99499,1e-05,0.72465]
[1778878216279,57.26,79001.65,0.0,0.995,1e-05,0.72324]
[1778878221316,57.26,78999.56,0.0,0.99499,1e-05,0.72458]
[1778878226350,57.26,79000.1,0.0,0.995,1e-05,0.72423]
[1778878231385,57.26,79000.74,0.0,0.99501,1e-05,0.72253]
[1778878232392,57.26,79006.69,0.0,0.99504,1e-05,0.71873]
[1778878233398,57.26,79007.4,0.0,0.99504,1e-05,0.71827]
[1778878238435,57.26,79001.52,0.0,0.99501,1e-05,0.72203]
[1778878243469,57.26,79000.6,0.0,0.99501,1e-05,0.72262]
[1778878248504,57.26,78999.68,0.0,0.995,1e-05,0.72321]
[1778878253540,57.26,79000.3,0.0,0.99501,1e-05,0.72281]
[1778878258574,57.26,79000.01,0.0,0.995,1e-05,0.723]
[1778878262601,57.26,79007.12,0.0,0.99504,1e-05,0.71845]
[1778878264617,57.26,79006.78,0.0,0.99504,1e-05,0.71867]
[1778878266630,57.26,79013.63,0.0,0.99507,0.0,0.71431]
[1778878268644,57.26,79013.55,0.0,0.99507,0.0,0.71436]
[1778878273688,57.26,79010.1,0.0,0.99506,0.0,0.71656]
[1778878278718,57.26,79006.53,0.0,0.99504,1e-05,0.71883]
[1778878283752,57.26,79009.78,0.0,0.99505,0.0,0.71676]
[1778878286773,57.26,79000.89,0.0,0.99501,1e-05,0.72243]
[1778878290801,57.26,79007.27,0.0,0.99504,1e-05,0.71836]
[1778878292815,57.26,79010.28,0.0,0.99506,0.0,0.71516]
[1778878297850,57.26,79012.57,0.0,0.99508,0.0,0.7137]
[1778878299864,57.26,79014.81,0.0,0.99509,0.0,0.71229]
[1778878302886,57.26,79003.98,0.0,0.99503,1e-05,0.71917]
[1778878303894,57.26,79002.85,0.0,0.99503,1e-05,0.71989]
[1778878308927,57.26,79003.41,0.0,0.99503,1e-05,0.71953]
[1778878311948,57.26,78997.14,0.0,0.995,1e-05,0.72354]
[1778878316983,57.26,78998.5,0.0,0.99501,1e-05,0.72267]
[1778878322022,57.26,79003.22,0.0,0.99503,1e-05,0.71965]
[1778878324037,57.26,79011.67,0.0,0.99507,0.0,0.71428]
[1778878325041,57.26,79011.68,0.0,0.99507,0.0,0.71427]
[1778878330081,57.26,79010.93,0.0,0.99507,0.0,0.71474]
[1778878335112,57.26,79013.51,0.0,0.99508,0.0,0.71311]
[1778878341154,57.26,79011.24,0.0,0.99507,0.0,0.71455]
[1778878346189,57.26,79010.08,0.0,0.99506,0.0,0.71528]
[1778878351224,57.26,79011.67,0.0,0.99508,0.0,0.71299]
[1778878356259,57.26,79012.78,0.0,0.99509,0.0,0.71229]
[1778878361294,57.26,79014.8,0.0,0.9951,0.0,0.71101]
[1778878366329,57.26,79014.43,0.0,0.99509,0.0,0.71125]
[1778878371365,57.26,79014.17,0.0,0.99509,0.0,0.71141]
[1778878376399,57.26,79014.56,0.0,0.99509,0.0,0.71117]
[1778878381435,57.26,79015.53,0.0,0.9951,0.0,0.71055]
[1778878386470,57.26,79015.68,0.0,0.9951,0.0,0.71046]
[1778878391505,57.26,79016.1,0.0,0.9951,0.0,0.71019]
[1778878396539,57.26,79016.66,0.0,0.99511,0.0,0.70984]
[1778878401578,57.26,79025.66,0.0,0.99515,0.0,0.70418]
[1778878402581,57.26,79026.74,0.0,0.99515,0.0,0.7035]
[1778878407619,57.26,79025.76,0.0,0.99515,0.0,0.70412]
[1778878414668,57.26,79027.58,0.0,0.99517,0.0,0.70171]
[1778878420710,57.26,79025.47,0.0,0.99516,0.0,0.70303]
[1778878425745,57.26,79026.08,0.0,0.99516,0.0,0.70265]
[1778878430783,57.26,79025.99,0.0,0.99516,0.0,0.7027]
[1778878435817,57.26,79028.29,0.0,0.99517,0.0,0.70126]
[1778878438836,57.26,79032.69,0.0,0.99519,0.0,0.69852]
[1778878443871,57.26,79035.23,0.0,0.9952,0.0,0.69694]
[1778878447899,57.26,79040.95,0.0,0.99523,0.0,0.69339]
[1778878452934,57.26,79041.89,0.0,0.99524,0.0,0.69281]
[1778878457970,57.26,79041.74,0.0,0.99524,0.0,0.69291]
[1778878463004,57.26,79041.2,0.0,0.99523,0.0,0.69324]
[1778878468051,57.26,79042.84,0.0,0.99524,0.0,0.69223]
[1778878473075,57.26,79042.49,0.0,0.99525,0.0,0.69119]
[1778878478110,57.26,79042.09,0.0,0.99525,0.0,0.69144]
[1778878483145,57.26,79044.2,0.0,0.99526,0.0,0.69013]
[1778878488180,57.26,79042.33,0.0,0.99525,0.0,0.69129]
[1778878494226,57.26,79042.08,0.0,0.99525,0.0,0.69144]
[1778878501274,57.26,79041.36,0.0,0.99524,0.0,0.69189]
[1778878506309,57.26,79042.26,0.0,0.99525,0.0,0.69133]
[1778878511344,57.26,79042.46,0.0,0.99525,0.0,0.69121]
[1778878517386,57.26,79042.27,0.0,0.99525,0.0,0.69132]
[1778878518394,57.26,79036.82,0.0,0.99522,0.0,0.6947]
[1778878519400,57.26,79033.8,0.0,0.99521,0.0,0.69657]
[1778878524436,57.26,79027.69,0.0,0.99518,0.0,0.70037]
[1778878529471,57.26,79027.19,0.0,0.99517,0.0,0.70069]
[1778878535512,57.26,79028.55,0.0,0.99519,0.0,0.69857]
[1778878539541,57.26,79033.56,0.0,0.99521,0.0,0.69546]
[1778878540547,57.26,79039.56,0.0,0.99524,0.0,0.69174]
[1778878541584,57.26,79042.73,0.0,0.99526,0.0,0.68979]
[1778878546593,57.26,79043.2,0.0,0.99526,0.0,0.6895]
[1778878551628,57.26,79042.51,0.0,0.99526,0.0,0.68992]
[1778878556664,57.26,79039.36,0.0,0.99524,0.0,0.69187]
[1778878560695,57.26,79036.95,0.0,0.99523,0.0,0.69336]
[1778878561698,57.26,79036.64,0.0,0.99523,0.0,0.69355]
[1778878566734,57.26,79037.9,0.0,0.99523,0.0,0.69277]
[1778878571769,57.26,79037.1,0.0,0.99523,0.0,0.69327]
[1778878576803,57.26,79036.64,0.0,0.99523,0.0,0.69355]
[1778878581876,57.26,79036.99,0.0,0.99523,0.0,0.69333]
[1778878588887,57.26,79036.83,0.0,0.99523,0.0,0.69343]
[1778878593922,57.26,79036.91,0.0,0.99524,0.0,0.69213]
[1778878598963,57.26,79037.81,0.0,0.99524,0.0,0.69157]
[1778878603994,57.26,79039.01,0.0,0.99525,0.0,0.69083]
[1778878609027,57.26,79040.35,0.0,0.99525,0.0,0.69]
[1778878614062,57.26,79040.83,0.0,0.99526,0.0,0.68971]
[1778878619098,57.26,79041.39,0.0,0.99526,0.0,0.68936]
[1778878624132,57.26,79042.37,0.0,0.99526,0.0,0.68876]
[1778878629167,57.26,79043.14,0.0,0.99527,0.0,0.68829]
[1778878635209,57.26,79040.93,0.0,0.99526,0.0,0.68965]
[1778878640244,57.26,79038.92,0.0,0.99525,0.0,0.69089]
[1778878646288,57.26,79043.03,0.0,0.99527,0.0,0.68835]
[1778878648300,57.26,79051.72,0.0,0.99531,0.0,0.68303]
[1778878652328,57.26,79046.5,0.0,0.99529,0.0,0.68497]
[1778878655349,57.26,79051.9,0.0,0.99532,0.0,0.68167]
[1778878660388,57.26,79054.68,0.0,0.99533,0.0,0.67998]
[1778878665423,57.26,79054.5,0.0,0.99533,0.0,0.68009]
[1778878670460,57.26,79054.41,0.0,0.99533,0.0,0.68014]
[1778878675494,57.26,79055.36,0.0,0.99534,0.0,0.67956]
[1778878680530,57.26,79055.3,0.0,0.99533,0.0,0.6796]
[1778878685565,57.26,79052.26,0.0,0.99532,0.0,0.68145]
[1778878690600,57.26,79052.45,0.0,0.99532,0.0,0.68134]
[1778878695636,57.26,79050.25,0.0,0.99531,0.0,0.68268]
[1778878697649,57.26,79040.56,0.0,0.99526,0.0,0.68862]
[1778878698656,57.26,79036.58,0.0,0.99525,0.0,0.69108]
[1778878702684,57.26,79042.06,0.0,0.99527,0.0,0.6877]
[1778878703691,57.26,79047.53,0.0,0.9953,0.0,0.68434]
[1778878707719,57.26,79050.34,0.0,0.99531,0.0,0.68263]
[1778878712755,57.26,79051.37,0.0,0.99532,0.0,0.68075]
[1778878715775,57.26,79057.91,0.0,0.99536,0.0,0.67678]
[1778878717789,57.26,79060.8,0.0,0.99537,0.0,0.67503]
[1778878722824,57.26,79060.68,0.0,0.99537,0.0,0.6751]
[1778878727862,57.26,79061.2,0.0,0.99537,0.0,0.67478]
[1778878731889,57.26,79066.9,0.0,0.9954,0.0,0.67134]
[1778878736923,57.26,79066.99,0.0,0.9954,0.0,0.67129]
[1778878741958,57.26,79063.88,0.0,0.99538,0.0,0.67317]
[1778878747028,57.26,79065.04,0.0,0.99539,0.0,0.67247]
[1778878752028,57.26,79063.87,0.0,0.99538,0.0,0.67317]
[1778878757063,57.26,79063.6,0.0,0.99538,0.0,0.67333]
[1778878762101,57.26,79063.49,0.0,0.99538,0.0,0.6734]
[1778878767133,57.26,79060.43,0.0,0.99537,0.0,0.67525]
[1778878772170,57.26,79061.22,0.0,0.99538,0.0,0.67354]
[1778878777203,57.26,79062.76,0.0,0.99539,0.0,0.67261]
[1778878782238,57.26,79062.62,0.0,0.99539,0.0,0.67269]
[1778878788281,57.26,79061.06,0.0,0.99538,0.0,0.67364]
[1778878794323,57.26,79061.54,0.0,0.99538,0.0,0.67335]
[1778878799358,57.26,79060.64,0.0,0.99538,0.0,0.67389]
[1778878804428,57.26,79062.04,0.0,0.99538,0.0,0.67305]
[1778878809428,57.26,79061.01,0.0,0.99538,0.0,0.67367]
[1778878814498,57.26,79060.94,0.0,0.99538,0.0,0.67371]
[1778878820506,57.26,79060.93,0.0,0.99538,0.0,0.67372]
[1778878829603,57.26,79060.84,0.0,0.99538,0.0,0.67377]
[1778878834604,57.26,79060.46,0.0,0.99538,0.0,0.67277]
[1778878840646,57.26,79060.16,0.0,0.99538,0.0,0.67295]
[1778878845680,57.26,79060.55,0.0,0.99538,0.0,0.67271]
[1778878851724,57.26,79060.25,0.0,0.99538,0.0,0.67289]
[1778878856758,57.26,79060.68,0.0,0.99538,0.0,0.67263]
[1778878861828,57.26,79061.43,0.0,0.99539,0.0,0.67218]
[1778878868841,57.26,79060.94,0.0,0.99539,0.0,0.67248]
[1778878873875,57.26,79061.87,0.0,0.99539,0.0,0.67192]
[1778878879918,57.26,79064.27,0.0,0.9954,0.0,0.67047]
[1778878884953,57.26,79064.49,0.0,0.9954,0.0,0.67034]
[1778878889988,57.26,79065.83,0.0,0.99541,0.0,0.66953]
[1778878895023,57.26,79069.23,0.0,0.99543,0.0,0.66627]
[1778878900060,57.26,79068.73,0.0,0.99543,0.0,0.66657]
[1778878905095,57.26,79072.42,0.0,0.99545,0.0,0.66436]
[1778878910130,57.26,79075.95,0.0,0.99546,0.0,0.66225]
[1778878915200,57.26,79076.24,0.0,0.99547,0.0,0.66208]
[1778878920202,57.26,79075.67,0.0,0.99546,0.0,0.66242]
[1778878927285,57.26,79076.57,0.0,0.99547,0.0,0.66188]
[1778878932286,57.26,79076.57,0.0,0.99547,0.0,0.66188]
[1778878937321,57.26,79076.06,0.0,0.99546,0.0,0.66219]
[1778878942356,57.26,79075.42,0.0,0.99546,0.0,0.66257]
[1778878947426,57.26,79075.68,0.0,0.99546,0.0,0.66241]
[1778878952426,57.26,79076.16,0.0,0.99547,0.0,0.66091]
[1778878957496,57.26,79076.0,0.0,0.99547,0.0,0.66101]
[1778878966525,57.26,79075.84,0.0,0.99547,0.0,0.6611]
[1778878967532,57.26,79081.73,0.0,0.9955,0.0,0.65761]
[1778878968538,57.26,79086.09,0.0,0.99552,0.0,0.65503]
[1778878971559,57.26,79089.51,0.0,0.99553,0.0,0.65301]
[1778878976596,57.26,79092.31,0.0,0.99555,0.0,0.65137]
[1778878979615,57.26,79099.18,0.0,0.99558,0.0,0.64734]
[1778878987671,57.26,79100.3,0.0,0.99558,0.0,0.64669]
[1778878992707,57.26,79101.4,0.0,0.99559,0.0,0.64605]
[1778878997741,57.26,79101.49,0.0,0.99559,0.0,0.64599]
[1778879002778,57.26,79102.48,0.0,0.99559,0.0,0.64542]
[1778879004793,57.26,79107.67,0.0,0.99562,0.0,0.6424]
[1778879005798,57.26,79110.35,0.0,0.99563,0.0,0.64084]
[1778879009827,57.26,79114.66,0.0,0.99565,0.0,0.63835]
[1778879014864,57.26,79093.68,0.0,0.99556,0.0,0.64936]
[1778879015878,57.26,79090.36,0.0,0.99555,0.0,0.65131]
[1778879020907,57.26,79090.63,0.0,0.99555,0.0,0.65115]
[1778879028963,57.26,79092.31,0.0,0.99556,0.0,0.65016]
[1778879034031,57.26,79093.58,0.0,0.99556,0.0,0.64942]
[1778879039034,57.26,79094.86,0.0,0.99557,0.0,0.64867]
[1778879044101,57.26,79096.12,0.0,0.99557,0.0,0.64793]
[1778879049105,57.26,79097.66,0.0,0.99558,0.0,0.64703]
[1778879051118,57.26,79104.52,0.0,0.99561,0.0,0.64304]
[1778879056153,57.26,79108.45,0.0,0.99563,0.0,0.64076]
[1778879059174,57.26,79113.99,0.0,0.99565,0.0,0.63755]
[1778879064209,57.26,79114.8,0.0,0.99566,0.0,0.63709]
[1778879069243,57.26,79114.85,0.0,0.99566,0.0,0.63706]
[1778879074278,57.26,79114.13,0.0,0.99566,0.0,0.63629]
[1778879079315,57.26,79114.49,0.0,0.99566,0.0,0.63608]
[1778879084383,57.26,79114.51,0.0,0.99566,0.0,0.63607]
[1778879090392,57.26,79114.68,0.0,0.99566,0.0,0.63597]
[1778879095427,57.26,79109.24,0.0,0.99564,0.0,0.63911]
[1778879096434,57.26,79090.01,0.0,0.99555,0.0,0.65031]
[1778879097441,57.26,79079.38,0.0,0.9955,0.0,0.65657]
[1778879098449,57.26,79077.93,0.0,0.9955,0.0,0.65743]
[1778879099455,57.26,79077.06,0.0,0.99549,0.0,0.65795]
[1778879102478,57.26,79122.56,0.0,0.9957,0.0,0.63145]
[1778879104490,57.26,79118.49,0.0,0.99568,0.0,0.63378]
[1778879105500,57.26,79054.62,0.0,0.99539,0.0,0.67137]
[1778879107511,57.26,79051.2,0.0,0.99537,0.0,0.67343]
[1778879112545,57.26,79051.11,0.0,0.99537,0.0,0.67349]
[1778879117581,57.26,79050.64,0.0,0.99537,0.0,0.67377]
[1778879122617,57.26,79050.19,0.0,0.99537,0.0,0.67404]
[1778879127651,57.26,79054.82,0.0,0.99539,0.0,0.67125]
[1778879132686,57.26,79054.55,0.0,0.9954,0.0,0.67018]
[1778879137722,57.26,79054.88,0.0,0.9954,0.0,0.66998]
[1778879142756,57.26,79054.71,0.0,0.9954,0.0,0.67008]
[1778879147791,57.26,79055.22,0.0,0.9954,0.0,0.66977]
[1778879152828,57.26,79053.3,0.0,0.99539,0.0,0.67093]
[1778879157862,57.26,79055.19,0.0,0.9954,0.0,0.66979]
[1778879162901,57.26,79055.5,0.0,0.9954,0.0,0.66961]
[1778879168939,57.26,79056.41,0.0,0.99541,0.0,0.66906]
[1778879173975,57.26,79056.06,0.0,0.9954,0.0,0.66927]
[1778879179010,57.26,79056.81,0.0,0.99541,0.0,0.66882]
[1778879185056,57.26,79055.23,0.0,0.9954,0.0,0.66977]
[1778879190090,57.26,79056.81,0.0,0.99541,0.0,0.66882]
[1778879195127,57.26,79057.03,0.0,0.99542,0.0,0.66746]
[1778879200163,57.26,79057.11,0.0,0.99542,0.0,0.66741]
[1778879205196,57.26,79058.06,0.0,0.99542,0.0,0.66684]
[1778879210230,57.26,79057.35,0.0,0.99542,0.0,0.66727]
[1778879215266,57.26,79057.41,0.0,0.99542,0.0,0.66723]
[1778879220302,57.26,79057.18,0.0,0.99542,0.0,0.66737]
[1778879227350,57.26,79057.53,0.0,0.99542,0.0,0.66716]
[1778879232423,57.26,79057.94,0.0,0.99542,0.0,0.66691]
[1778879238428,57.26,79062.13,0.0,0.99544,0.0,0.6644]
[1778879239434,57.26,79071.68,0.0,0.99549,0.0,0.65871]
[1778879240442,57.26,79074.17,0.0,0.9955,0.0,0.65723]
[1778879244469,57.26,79080.31,0.0,0.99553,0.0,0.65361]
[1778879247490,57.26,79081.94,0.0,0.99553,0.0,0.65264]
[1778879252563,57.26,79082.39,0.0,0.99554,0.0,0.65117]
[1778879258567,57.26,79081.37,0.0,0.99554,0.0,0.65177]
[1778879263603,57.26,79080.47,0.0,0.99553,0.0,0.6523]
[1778879264609,57.26,79069.07,0.0,0.99548,0.0,0.65905]
[1778879266623,57.26,79065.5,0.0,0.99546,0.0,0.66117]
[1778879272703,57.26,79069.49,0.0,0.99548,0.0,0.6588]
[1778879278708,57.26,79070.94,0.0,0.99549,0.0,0.65794]
[1778879283743,57.26,79071.43,0.0,0.99549,0.0,0.65764]
[1778879289785,57.26,79073.6,0.0,0.9955,0.0,0.65636]
[1778879294825,57.26,79072.55,0.0,0.9955,0.0,0.65698]
[1778879300864,57.26,79073.16,0.0,0.9955,0.0,0.65662]
[1778879305899,57.26,79076.54,0.0,0.99552,0.0,0.65462]
[1778879311941,57.26,79076.85,0.0,0.99553,0.0,0.65323]
[1778879316976,57.26,79076.35,0.0,0.99552,0.0,0.65352]
[1778879322011,57.26,79076.0,0.0,0.99552,0.0,0.65373]
[1778879327046,57.26,79074.93,0.0,0.99552,0.0,0.65436]
[1778879332080,57.26,79076.46,0.0,0.99552,0.0,0.65346]
[1778879337115,57.26,79076.01,0.0,0.99552,0.0,0.65372]
[1778879342151,57.26,79077.0,0.0,0.99553,0.0,0.65314]
[1778879348194,57.26,79077.84,0.0,0.99553,0.0,0.65265]
[1778879353227,57.26,79077.47,0.0,0.99553,0.0,0.65286]
[1778879358263,57.26,79077.29,0.0,0.99553,0.0,0.65297]
[1778879363299,57.26,79077.11,0.0,0.99553,0.0,0.65308]
[1778879371354,57.26,79076.44,0.0,0.99553,0.0,0.65226]
[1778879376389,57.26,79075.21,0.0,0.99553,0.0,0.65299]
[1778879377396,57.26,79080.58,0.0,0.99555,0.0,0.64983]
[1778879378403,57.26,79086.17,0.0,0.99558,0.0,0.64655]
[1778879379410,57.26,79086.23,0.0,0.99558,0.0,0.64652]
[1778879384445,57.26,79086.48,0.0,0.99558,0.0,0.64637]
[1778879389480,57.26,79085.95,0.0,0.99557,0.0,0.64668]
[1778879394514,57.26,79085.68,0.0,0.99557,0.0,0.64684]
[1778879398543,57.26,79090.8,0.0,0.9956,0.0,0.64385]
[1778879403622,57.26,79091.79,0.0,0.9956,0.0,0.64327]
[1778879410628,57.26,79093.46,0.0,0.99561,0.0,0.6423]
[1778879415665,57.26,79095.78,0.0,0.99562,0.0,0.64096]
[1778879420698,57.26,79097.94,0.0,0.99563,0.0,0.6397]
[1778879425735,57.26,79099.99,0.0,0.99564,0.0,0.63852]
[1778879430771,57.26,79101.05,0.0,0.99564,0.0,0.6379]
[1778879435806,57.26,79105.17,0.0,0.99567,0.0,0.63434]
[1778879440838,57.26,79109.12,0.0,0.99569,0.0,0.63208]
[1778879445874,57.26,79110.52,0.0,0.99569,0.0,0.63127]
[1778879450907,57.26,79108.45,0.0,0.99568,0.0,0.63246]
[1778879455944,57.26,79108.56,0.0,0.99568,0.0,0.6324]
[1778879459973,57.26,79102.24,0.0,0.99566,0.0,0.63603]
[1778879461987,57.26,79100.46,0.0,0.99565,0.0,0.63706]
[1778879467021,57.26,79102.47,0.0,0.99566,0.0,0.6359]
[1778879472056,57.26,79103.06,0.0,0.99566,0.0,0.63556]
[1778879477090,57.26,79104.03,0.0,0.99566,0.0,0.635]
[1778879482126,57.26,79105.72,0.0,0.99567,0.0,0.63403]
[1778879487163,57.26,79108.03,0.0,0.99568,0.0,0.6327]
[1778879492197,57.26,79108.66,0.0,0.99569,0.0,0.63116]
[1778879497237,57.26,79103.48,0.0,0.99567,0.0,0.63413]
[1778879499249,57.26,79100.39,0.0,0.99566,0.0,0.63591]
[1778879504362,57.26,79100.48,0.0,0.99566,0.0,0.63586]
[1778879510326,57.26,79100.93,0.0,0.99566,0.0,0.6356]
[1778879515361,57.26,79100.5,0.0,0.99566,0.0,0.63585]
[1778879520396,57.26,79100.56,0.0,0.99566,0.0,0.63581]
[1778879525432,57.26,79100.28,0.0,0.99566,0.0,0.63597]
[1778879534574,57.26,79097.05,0.0,0.99564,0.0,0.63784]
[1778879541544,57.26,79098.0,0.0,0.99565,0.0,0.63729]
[1778879549600,57.26,79098.65,0.0,0.99565,0.0,0.63691]
[1778879554713,57.26,79100.74,0.0,0.99567,0.0,0.63452]
[1778879556649,57.26,79109.99,0.0,0.99571,0.0,0.62922]
[1778879557656,57.26,79112.68,0.0,0.99572,0.0,0.62768]
[1778879563708,57.26,79114.71,0.0,0.99573,0.0,0.62653]
[1778879569751,57.26,79115.86,0.0,0.99573,0.0,0.62587]
[1778879574857,57.26,79115.54,0.0,0.99573,0.0,0.62606]
[1778879580827,57.26,79115.95,0.0,0.99573,0.0,0.62582]
[1778879581837,57.26,79122.12,0.0,0.99576,0.0,0.62232]
[1778879582842,57.26,79128.91,0.0,0.99579,0.0,0.61849]
[1778879584927,57.26,79129.87,0.0,0.99579,0.0,0.61795]
[1778879587876,57.26,79138.06,0.0,0.99583,0.0,0.61336]
[1778879589890,57.26,79139.87,0.0,0.99584,0.0,0.61235]
[1778879594925,57.26,79142.4,0.0,0.99585,0.0,0.61094]
[1778879599963,57.26,79140.97,0.0,0.99584,0.0,0.61173]
[1778879605067,57.26,79140.92,0.0,0.99584,0.0,0.61176]
[1778879612046,57.26,79143.78,0.0,0.99586,0.0,0.60902]
[1778879617082,57.26,79141.45,0.0,0.99585,0.0,0.61031]
[1778879622119,57.26,79141.45,0.0,0.99585,0.0,0.61031]
[1778879627153,57.26,79126.77,0.0,0.99579,0.0,0.61853]
[1778879628159,57.26,79125.43,0.0,0.99578,0.0,0.61929]
[1778879633195,57.26,79127.43,0.0,0.99579,0.0,0.61816]
[1778879638228,57.26,79127.95,0.0,0.99579,0.0,0.61787]
[1778879643264,57.26,79127.41,0.0,0.99579,0.0,0.61817]
[1778879648298,57.26,79128.96,0.0,0.9958,0.0,0.6173]
[1778879651320,57.26,79134.32,0.0,0.99582,0.0,0.61429]
[1778879656355,57.26,79136.33,0.0,0.99583,0.0,0.61317]
[1778879661390,57.26,79134.3,0.0,0.99582,0.0,0.6143]
[1778879667441,57.26,79134.17,0.0,0.99582,0.0,0.61438]
[1778879673479,57.26,79131.94,0.0,0.99582,0.0,0.61447]
[1778879678516,57.26,79128.19,0.0,0.9958,0.0,0.61657]
[1778879685629,57.26,79127.88,0.0,0.9958,0.0,0.61674]
[1778879692615,57.26,79128.09,0.0,0.9958,0.0,0.61663]
[1778879699664,57.26,79127.8,0.0,0.9958,0.0,0.61679]
[1778879704699,57.26,79127.51,0.0,0.9958,0.0,0.61695]
[1778879705774,57.26,79119.42,0.0,0.99576,0.0,0.62151]
[1778879707720,57.26,79115.3,0.0,0.99575,0.0,0.62385]
[1778879710741,57.26,79113.81,0.0,0.99574,0.0,0.62469]
[1778879715844,57.26,79114.6,0.0,0.99574,0.0,0.62424]
[1778879721818,57.26,79115.59,0.0,0.99575,0.0,0.62368]
[1778879726853,57.26,79118.06,0.0,0.99576,0.0,0.62228]
[1778879728867,57.26,79123.95,0.0,0.99578,0.0,0.61896]
[1778879730881,57.26,79127.96,0.0,0.9958,0.0,0.6167]
[1778879735986,57.26,79129.01,0.0,0.99581,0.0,0.61495]
[1778879741958,57.26,79128.65,0.0,0.99581,0.0,0.61515]
[1778879746995,57.26,79128.66,0.0,0.99581,0.0,0.61515]
[1778879752030,57.26,79130.43,0.0,0.99582,0.0,0.61415]
[1778879759080,57.26,79132.98,0.0,0.99583,0.0,0.61273]
[1778879762100,57.26,79133.5,0.0,0.99583,0.0,0.61244]
[1778879767135,57.26,79133.78,0.0,0.99583,0.0,0.61228]
[1778879773177,57.26,79135.26,0.0,0.99584,0.0,0.61146]
[1778879778213,57.26,79136.56,0.0,0.99585,0.0,0.61073]
[1778879786336,57.26,79136.34,0.0,0.99584,0.0,0.61085]
[1778879792311,57.26,79136.15,0.0,0.99585,0.0,0.60981]
[1778879797346,57.26,79138.4,0.0,0.99586,0.0,0.60855]
[1778879802380,57.26,79138.45,0.0,0.99586,0.0,0.60853]
[1778879807417,57.26,79136.78,0.0,0.99585,0.0,0.60946]
[1778879812451,57.26,79137.25,0.0,0.99586,0.0,0.60919]
[1778879817486,57.26,79137.6,0.0,0.99586,0.0,0.609]
[1778879822521,57.26,79137.28,0.0,0.99586,0.0,0.60918]
[1778879827556,57.26,79137.14,0.0,0.99586,0.0,0.60926]
[1778879832593,57.26,79139.67,0.0,0.99587,0.0,0.60785]
[1778879837629,57.26,79138.45,0.0,0.99586,0.0,0.60853]
[1778879839643,57.26,79133.82,0.0,0.99584,0.0,0.6111]
[1778879846692,57.26,79133.5,0.0,0.99584,0.0,0.61128]
[1778879854748,57.26,79133.44,0.0,0.99585,0.0,0.61016]
[1778879866829,57.26,79132.44,0.0,0.99584,0.0,0.61072]
[1778879871867,57.26,79130.25,0.0,0.99583,0.0,0.61194]
[1778879876968,57.26,79129.49,0.0,0.99583,0.0,0.61237]
[1778879882944,57.26,79129.21,0.0,0.99583,0.0,0.61252]
[1778879887981,57.26,79128.58,0.0,0.99583,0.0,0.61287]
[1778879893014,57.26,79128.31,0.0,0.99583,0.0,0.61303]
[1778879897109,57.26,79133.68,0.0,0.99585,0.0,0.61003]
[1778879903084,57.26,79134.49,0.0,0.99585,0.0,0.60958]
[1778879908119,57.26,79134.34,0.0,0.99585,0.0,0.60966]
[1778879913160,57.26,79133.65,0.0,0.99586,0.0,0.60889]
[1778879918196,57.26,79132.95,0.0,0.99585,0.0,0.60928]
[1778879923230,57.26,79135.37,0.0,0.99586,0.0,0.60794]
[1778879928265,57.26,79135.4,0.0,0.99586,0.0,0.60792]
[1778879933300,57.26,79135.86,0.0,0.99587,0.0,0.60766]
[1778879938335,57.26,79135.61,0.0,0.99586,0.0,0.6078]
[1778879943370,57.26,79135.15,0.0,0.99586,0.0,0.60806]
[1778879949412,57.26,79135.48,0.0,0.99586,0.0,0.60788]
[1778879956461,57.26,79135.41,0.0,0.99586,0.0,0.60791]
[1778879961496,57.26,79132.17,0.0,0.99585,0.0,0.60972]
[1778879966531,57.26,79136.1,0.0,0.99587,0.0,0.60753]
[1778879971567,57.26,79136.34,0.0,0.99588,0.0,0.60625]
[1778879976602,57.26,79136.45,0.0,0.99588,0.0,0.60619]
[1778879981637,57.26,79137.26,0.0,0.99588,0.0,0.60574]
[1778879986672,57.26,79138.57,0.0,0.99588,0.0,0.60501]
[1778879994728,57.26,79138.79,0.0,0.99589,0.0,0.60489]
[1778879999763,57.26,79139.47,0.0,0.99589,0.0,0.60452]
[1778880004798,57.26,79137.93,0.0,0.99588,0.0,0.60537]
[1778880009833,57.26,79138.13,0.0,0.99588,0.0,0.60526]
[1778880013861,57.26,79131.81,0.0,0.99586,0.0,0.60876]
[1778880018899,57.26,79126.4,0.0,0.99583,0.0,0.61178]
[1778880023932,57.26,79122.47,0.0,0.99582,0.0,0.61398]
[1778880026953,57.26,79117.27,0.0,0.99579,0.0,0.6169]
[1778880030982,57.26,79097.18,0.0,0.9957,0.0,0.62829]
[1778880031989,57.26,79076.15,0.0,0.99562,0.0,0.63921]
[1778880032999,57.26,79077.97,0.0,0.99563,0.0,0.63816]
[1778880038034,57.26,79082.69,0.0,0.99565,0.0,0.63543]
[1778880043107,57.26,79083.23,0.0,0.99565,0.0,0.63512]
[1778880048145,57.26,79080.86,0.0,0.99564,0.0,0.63648]
[1778880053181,57.26,79081.31,0.0,0.99564,0.0,0.63622]
[1778880058216,57.26,79083.0,0.0,0.99565,0.0,0.63525]
[1778880063251,57.26,79082.33,0.0,0.99565,0.0,0.63564]
[1778880066275,57.26,79075.59,0.0,0.99562,0.0,0.63954]
[1778880071312,57.26,79070.63,0.0,0.99559,0.0,0.64242]
[1778880074332,57.26,79065.08,0.0,0.99557,0.0,0.64566]
[1778880079367,57.26,79062.98,0.0,0.99556,0.0,0.64689]
[1778880084403,57.26,79063.94,0.0,0.99556,0.0,0.64633]
[1778880089437,57.26,79063.98,0.0,0.99556,0.0,0.64631]
[1778880094472,57.26,79063.75,0.0,0.99557,0.0,0.64524]
[1778880099506,57.26,79063.5,0.0,0.99557,0.0,0.64538]
[1778880106559,57.26,79063.28,0.0,0.99557,0.0,0.64551]
[1778880111590,57.26,79064.01,0.0,0.99557,0.0,0.64509]
[1778880116628,57.26,79065.34,0.0,0.99558,0.0,0.64431]
[1778880122668,57.26,79064.46,0.0,0.99557,0.0,0.64482]
[1778880128738,57.26,79065.07,0.0,0.99558,0.0,0.64447]
[1778880133751,57.26,79066.11,0.0,0.99558,0.0,0.64386]
[1778880134758,57.26,79075.1,0.0,0.99562,0.0,0.63863]
[1778880135766,57.26,79076.25,0.0,0.99563,0.0,0.63796]
[1778880141808,57.26,79076.02,0.0,0.99563,0.0,0.63809]
[1778880147851,57.26,79077.13,0.0,0.99563,0.0,0.63745]
[1778880152885,57.26,79078.58,0.0,0.99565,0.0,0.63542]
[1778880157919,57.26,79078.34,0.0,0.99564,0.0,0.63556]
[1778880162956,57.26,79078.05,0.0,0.99564,0.0,0.63573]
[1778880167992,57.26,79077.18,0.0,0.99564,0.0,0.63623]
[1778880177059,57.26,79074.55,0.0,0.99563,0.0,0.63775]
[1778880182094,57.26,79076.37,0.0,0.99564,0.0,0.6367]
[1778880187129,57.26,79076.7,0.0,0.99564,0.0,0.63651]
[1778880192164,57.26,79077.12,0.0,0.99564,0.0,0.63626]
[1778880197199,57.26,79076.38,0.0,0.99564,0.0,0.63669]
[1778880202234,57.26,79076.41,0.0,0.99564,0.0,0.63667]
[1778880207269,57.26,79075.65,0.0,0.99563,0.0,0.63711]
[1778880213311,57.26,79075.01,0.0,0.99564,0.0,0.63629]
[1778880219353,57.26,79074.94,0.0,0.99564,0.0,0.63633]
[1778880225395,57.26,79075.25,0.0,0.99564,0.0,0.63615]
[1778880230430,57.26,79075.73,0.0,0.99564,0.0,0.63587]
[1778880235485,57.26,79076.23,0.0,0.99564,0.0,0.63559]
[1778880240500,57.26,79076.38,0.0,0.99564,0.0,0.6355]
[1778880245535,57.26,79076.76,0.0,0.99565,0.0,0.63528]
[1778880250570,57.26,79075.79,0.0,0.99564,0.0,0.63584]
[1778880255605,57.26,79075.55,0.0,0.99564,0.0,0.63598]
[1778880260640,57.26,79075.19,0.0,0.99564,0.0,0.63619]
[1778880265676,57.26,79075.35,0.0,0.99564,0.0,0.63609]
[1778880270731,57.26,79075.54,0.0,0.99564,0.0,0.63598]
[1778880275745,57.26,79075.34,0.0,0.99565,0.0,0.63491]
[1778880280780,57.26,79074.9,0.0,0.99564,0.0,0.63516]
[1778880285817,57.26,79075.42,0.0,0.99565,0.0,0.63486]
[1778880290850,57.26,79075.75,0.0,0.99565,0.0,0.63467]
[1778880295885,57.26,79075.77,0.0,0.99565,0.0,0.63466]
[1778880300921,57.26,79076.51,0.0,0.99565,0.0,0.63423]
[1778880305958,57.26,79079.85,0.0,0.99567,0.0,0.63231]
[1778880310994,57.26,79079.27,0.0,0.99566,0.0,0.63264]
[1778880316028,57.26,79079.5,0.0,0.99567,0.0,0.63251]
[1778880321062,57.26,79075.01,0.0,0.99565,0.0,0.6351]
[1778880325090,57.26,79070.67,0.0,0.99563,0.0,0.63761]
[1778880330125,57.26,79066.6,0.0,0.99561,0.0,0.63997]
[1778880340195,57.26,79067.14,0.0,0.99562,0.0,0.63846]
[1778880350266,57.26,79068.15,0.0,0.99562,0.0,0.63787]
[1778880355300,57.26,79067.77,0.0,0.99562,0.0,0.6381]
[1778880360334,57.26,79067.72,0.0,0.99562,0.0,0.63812]
[1778880366377,57.26,79066.85,0.0,0.99562,0.0,0.63863]
[1778880372420,57.26,79066.83,0.0,0.99562,0.0,0.63864]
[1778880377454,57.26,79066.27,0.0,0.99561,0.0,0.63897]
[1778880382489,57.26,79066.16,0.0,0.99561,0.0,0.63903]
[1778880387525,57.26,79066.19,0.0,0.99561,0.0,0.63901]
[1778880391552,57.26,79071.23,0.0,0.99564,0.0,0.6349]
[1778880392590,57.26,79077.56,0.0,0.99567,0.0,0.63125]
[1778880394573,57.26,79077.59,0.0,0.99567,0.0,0.63123]
[1778880399609,57.26,79079.81,0.0,0.99568,0.0,0.62996]
[1778880407664,57.26,79079.23,0.0,0.99568,0.0,0.63029]
[1778880412699,57.26,79078.91,0.0,0.99568,0.0,0.63047]
[1778880420763,57.26,79078.97,0.0,0.99568,0.0,0.63044]
[1778880425797,57.26,79079.36,0.0,0.99568,0.0,0.63022]
[1778880430832,57.26,79079.07,0.0,0.99568,0.0,0.63038]
[1778880435867,57.26,79079.51,0.0,0.99568,0.0,0.63013]
[1778880440902,57.26,79079.7,0.0,0.99568,0.0,0.63002]
[1778880445947,57.26,79079.35,0.0,0.99568,0.0,0.63022]
[1778880451989,57.26,79079.25,0.0,0.99569,0.0,0.62909]
[1778880455010,57.26,79084.81,0.0,0.99571,0.0,0.62591]
[1778880461053,57.26,79086.9,0.0,0.99572,0.0,0.62472]
[1778880466087,57.26,79087.52,0.0,0.99572,0.0,0.62437]
[1778880471123,57.26,79088.0,0.0,0.99573,0.0,0.6241]
[1778880476158,57.26,79089.01,0.0,0.99573,0.0,0.62352]
[1778880481193,57.26,79089.47,0.0,0.99573,0.0,0.62326]
[1778880486229,57.26,79089.61,0.0,0.99573,0.0,0.62318]
[1778880492270,57.26,79089.65,0.0,0.99573,0.0,0.62316]
[1778880497305,57.26,79090.77,0.0,0.99574,0.0,0.62252]
[1778880502340,57.26,79090.99,0.0,0.99574,0.0,0.6224]
[1778880508382,57.26,79091.21,0.0,0.99574,0.0,0.62227]
[1778880513430,57.26,79091.16,0.0,0.99575,0.0,0.62112]
[1778880518452,57.26,79091.12,0.0,0.99575,0.0,0.62115]
[1778880523487,57.26,79092.94,0.0,0.99576,0.0,0.62012]
[1778880528523,57.26,79092.21,0.0,0.99575,0.0,0.62053]
[1778880533557,57.26,79093.86,0.0,0.99576,0.0,0.61959]
[1778880538598,57.26,79096.02,0.0,0.99577,0.0,0.61837]
[1778880543627,57.26,79095.44,0.0,0.99577,0.0,0.6187]
[1778880548663,57.26,79095.29,0.0,0.99577,0.0,0.61879]
[1778880553697,57.26,79096.45,0.0,0.99577,0.0,0.61813]
[1778880558732,57.26,79096.12,0.0,0.99577,0.0,0.61832]
[1778880563771,57.26,79095.78,0.0,0.99577,0.0,0.61851]
[1778880568802,57.26,79093.14,0.0,0.99576,0.0,0.62]
[1778880573837,57.26,79090.79,0.0,0.99575,0.0,0.62016]
[1778880577865,57.26,79088.98,0.0,0.99575,0.0,0.62119]
[1778880582900,57.26,79089.31,0.0,0.99575,0.0,0.621]
[1778880586935,57.26,79083.82,0.0,0.99572,0.0,0.62412]
[1778880590957,57.26,79078.86,0.0,0.9957,0.0,0.62695]
[1778880595992,57.26,79078.36,0.0,0.9957,0.0,0.62724]
[1778880601031,57.26,79078.25,0.0,0.9957,0.0,0.6273]
[1778880606075,57.26,79077.65,0.0,0.9957,0.0,0.62764]
[1778880611102,57.26,79076.66,0.0,0.99569,0.0,0.62821]
[1778880616140,57.26,79076.47,0.0,0.99569,0.0,0.62832]
[1778880621172,57.26,79076.46,0.0,0.99569,0.0,0.62832]
[1778880623186,57.26,79070.36,0.0,0.99566,0.0,0.63183]
[1778880624193,57.26,79066.54,0.0,0.99565,0.0,0.63403]
[1778880626207,57.26,79064.05,0.0,0.99564,0.0,0.63547]
[1778880630236,57.26,79055.46,0.0,0.9956,0.0,0.64045]
[1778880632250,57.26,79052.37,0.0,0.99559,0.0,0.64105]
[1778880637284,57.26,79047.49,0.0,0.99557,0.0,0.6439]
[1778880644333,57.26,79046.14,0.0,0.99556,0.0,0.64469]
[1778880647354,57.26,79051.53,0.0,0.99559,0.0,0.64154]
[1778880648361,57.26,79053.47,0.0,0.9956,0.0,0.64041]
[1778880653397,57.26,79056.39,0.0,0.99561,0.0,0.63871]
[1778880658432,57.26,79055.38,0.0,0.9956,0.0,0.6393]
[1778880663468,57.26,79054.72,0.0,0.9956,0.0,0.63968]
[1778880668503,57.26,79052.62,0.0,0.99559,0.0,0.64091]
[1778880673538,57.26,79051.25,0.0,0.99559,0.0,0.64171]
[1778880678574,57.26,79052.87,0.0,0.99559,0.0,0.64076]
[1778880683608,57.26,79053.47,0.0,0.9956,0.0,0.64041]
[1778880688645,57.26,79053.27,0.0,0.9956,0.0,0.64053]
[1778880693678,57.26,79055.47,0.0,0.99561,0.0,0.63805]
[1778880698713,57.26,79055.74,0.0,0.99561,0.0,0.63789]
[1778880704779,57.26,79055.01,0.0,0.99561,0.0,0.63832]
[1778880709789,57.26,79055.59,0.0,0.99561,0.0,0.63798]
[1778880714849,57.26,79057.82,0.0,0.99562,0.0,0.63668]
[1778880719860,57.26,79057.46,0.0,0.99562,0.0,0.63689]
[1778880724895,57.26,79057.64,0.0,0.99562,0.0,0.63679]
[1778880732955,57.26,79057.85,0.0,0.99562,0.0,0.63667]
[1778880736981,57.26,79061.46,0.0,0.99564,0.0,0.63458]
[1778880737989,57.26,79061.56,0.0,0.99564,0.0,0.63452]
[1778880743022,57.26,79061.91,0.0,0.99564,0.0,0.63432]
[1778880748057,57.26,79063.98,0.0,0.99565,0.0,0.63312]
[1778880753091,57.26,79063.9,0.0,0.99566,0.0,0.63198]
[1778880758130,57.26,79065.03,0.0,0.99566,0.0,0.63132]
[1778880764175,57.26,79065.52,0.0,0.99567,0.0,0.63104]
[1778880771221,57.26,79066.72,0.0,0.99567,0.0,0.63035]
[1778880778270,57.26,79066.85,0.0,0.99567,0.0,0.63028]
[1778880783305,57.26,79066.93,0.0,0.99567,0.0,0.63023]
[1778880788345,57.26,79066.8,0.0,0.99567,0.0,0.63031]
[1778880793376,57.26,79066.93,0.0,0.99567,0.0,0.63023]
[1778880801431,57.26,79067.44,0.0,0.99568,0.0,0.62994]
[1778880811500,57.26,79067.41,0.0,0.99568,0.0,0.62877]
[1778880816536,57.26,79067.84,0.0,0.99568,0.0,0.62852]
[1778880821571,57.26,79067.81,0.0,0.99568,0.0,0.62854]
[1778880826610,57.26,79067.25,0.0,0.99568,0.0,0.62886]
[1778880831641,57.26,79067.22,0.0,0.99568,0.0,0.62888]
[1778880836676,57.26,79067.33,0.0,0.99568,0.0,0.62881]
[1778880841710,57.26,79066.74,0.0,0.99568,0.0,0.62915]
[1778880843726,57.26,79060.36,0.0,0.99565,0.0,0.63282]
[1778880845742,57.26,79053.68,0.0,0.99562,0.0,0.63669]
[1778880850774,57.26,79050.44,0.0,0.99561,0.0,0.63857]
[1778880855806,57.26,79048.52,0.0,0.9956,0.0,0.63969]
[1778880860844,57.26,79052.74,0.0,0.99562,0.0,0.63723]
[1778880861852,57.26,79057.94,0.0,0.99564,0.0,0.63422]
[1778880863865,57.26,79063.65,0.0,0.99567,0.0,0.63093]
[1778880867893,57.26,79071.47,0.0,0.9957,0.0,0.62644]
[1778880871920,57.26,79074.23,0.0,0.99572,0.0,0.62368]
[1778880874942,57.26,79079.52,0.0,0.99574,0.0,0.62068]
[1778880876955,57.26,79081.37,0.0,0.99575,0.0,0.61963]
[1778880884005,57.26,79083.61,0.0,0.99576,0.0,0.61836]
[1778880889040,57.26,79084.65,0.0,0.99577,0.0,0.61777]
[1778880895087,57.26,79085.12,0.0,0.99577,0.0,0.6175]
[1778880896131,57.26,79090.49,0.0,0.99579,0.0,0.61448]
[1778880898103,57.26,79091.72,0.0,0.9958,0.0,0.61378]
[1778880904146,57.26,79090.42,0.0,0.99579,0.0,0.61452]
[1778880914216,57.26,79089.61,0.0,0.99579,0.0,0.61497]
[1778880918245,57.26,79096.11,0.0,0.99582,0.0,0.61132]
[1778880923336,57.26,79095.96,0.0,0.99582,0.0,0.61141]
[1778880931336,57.26,79096.15,0.0,0.99583,0.0,0.61014]
[1778880936371,57.26,79096.16,0.0,0.99583,0.0,0.61013]
[1778880941406,57.26,79096.67,0.0,0.99583,0.0,0.60985]
[1778880942413,57.26,79089.31,0.0,0.9958,0.0,0.61397]
[1778880943420,57.26,79083.57,0.0,0.99577,0.0,0.61721]
[1778880944472,57.26,79081.28,0.0,0.99576,0.0,0.6185]
[1778880950470,57.26,79080.7,0.0,0.99576,0.0,0.61883]
[1778880952483,57.26,79073.27,0.0,0.99572,0.0,0.62305]
[1778880954498,57.26,79069.79,0.0,0.99571,0.0,0.62504]
[1778880960540,57.26,79069.21,0.0,0.99571,0.0,0.62537]
[1778880965575,57.26,79069.0,0.0,0.99571,0.0,0.62549]
[1778880970610,57.26,79068.07,0.0,0.9957,0.0,0.62602]
[1778880975675,57.26,79068.0,0.0,0.9957,0.0,0.62606]
[1778880978697,57.26,79073.07,0.0,0.99572,0.0,0.62316]
[1778880983730,57.26,79074.96,0.0,0.99573,0.0,0.62209]
[1778880988769,57.26,79074.84,0.0,0.99573,0.0,0.62216]
[1778880990781,57.26,79079.88,0.0,0.99575,0.0,0.6193]
[1778880991788,57.26,79087.46,0.0,0.9958,0.0,0.61385]
[1778880992795,57.26,79100.36,0.0,0.99585,0.0,0.60663]
[1778880993802,57.26,79102.23,0.0,0.99586,0.0,0.60559]
[1778880998838,57.26,79098.47,0.0,0.99584,0.0,0.60768]
[1778881003873,57.26,79096.18,0.0,0.99583,0.0,0.60896]
[1778881008908,57.26,79095.82,0.0,0.99583,0.0,0.60916]
[1778881013944,57.26,79094.9,0.0,0.99583,0.0,0.60967]
[1778881018978,57.26,79093.27,0.0,0.99582,0.0,0.61059]
[1778881024017,57.26,79091.76,0.0,0.99581,0.0,0.61143]
[1778881027038,57.26,79086.24,0.0,0.99579,0.0,0.61453]
[1778881028044,57.26,79076.5,0.0,0.99575,0.0,0.62004]
[1778881029051,57.26,79075.84,0.0,0.99574,0.0,0.62041]
[1778881035094,57.26,79073.49,0.0,0.99573,0.0,0.62175]
[1778881045187,57.26,79073.27,0.0,0.99573,0.0,0.62187]
[1778881050201,57.26,79072.32,0.0,0.99573,0.0,0.62241]
[1778881055236,57.26,79071.22,0.0,0.99573,0.0,0.62186]
[1778881060273,57.26,79063.94,0.0,0.9957,0.0,0.62601]
[1778881063292,57.26,79060.31,0.0,0.99568,0.0,0.62809]
[1778881068327,57.26,79059.14,0.0,0.99568,0.0,0.62876]
[1778881073362,57.26,79058.26,0.0,0.99567,0.0,0.62927]
[1778881079404,57.26,79058.62,0.0,0.99568,0.0,0.62906]
[1778881083434,57.26,79053.02,0.0,0.99565,0.0,0.63229]
[1778881087461,57.26,79049.56,0.0,0.99563,0.0,0.63429]
[1778881092496,57.26,79049.66,0.0,0.99564,0.0,0.63423]
[1778881095517,57.26,79055.3,0.0,0.99566,0.0,0.63097]
[1778881097530,57.26,79055.46,0.0,0.99566,0.0,0.63088]
[1778881102566,57.26,79057.73,0.0,0.99567,0.0,0.62957]
[1778881110621,57.26,79058.03,0.0,0.99567,0.0,0.6294]
[1778881115656,57.26,79058.24,0.0,0.99568,0.0,0.62809]
[1778881121698,57.26,79058.21,0.0,0.99568,0.0,0.62811]
[1778881126733,57.26,79056.03,0.0,0.99567,0.0,0.62936]
[1778881131769,57.26,79055.72,0.0,0.99567,0.0,0.62954]
[1778881139824,57.26,79055.41,0.0,0.99567,0.0,0.62972]
[1778881145865,57.26,79055.48,0.0,0.99567,0.0,0.62968]
[1778881152916,57.26,79055.42,0.0,0.99567,0.0,0.62971]
[1778881157951,57.26,79055.49,0.0,0.99567,0.0,0.62967]
[1778881166033,57.26,79055.28,0.0,0.99567,0.0,0.62979]
[1778881172047,57.26,79055.28,0.0,0.99568,0.0,0.6286]
[1778881184132,57.26,79054.04,0.0,0.99567,0.0,0.62931]
[1778881191185,57.26,79056.05,0.0,0.99568,0.0,0.62816]
[1778881196243,57.26,79054.82,0.0,0.99567,0.0,0.62886]
[1778881201255,57.26,79054.28,0.0,0.99567,0.0,0.62917]
[1778881204275,57.26,79048.95,0.0,0.99565,0.0,0.63225]
[1778881209309,57.26,79049.55,0.0,0.99565,0.0,0.6319]
[1778881214345,57.26,79050.63,0.0,0.99566,0.0,0.63128]
[1778881220389,57.26,79050.86,0.0,0.99566,0.0,0.63114]
[1778881225423,57.26,79051.94,0.0,0.99566,0.0,0.63052]
[1778881230457,57.26,79052.06,0.0,0.99566,0.0,0.63045]
[1778881236499,57.26,79051.54,0.0,0.99567,0.0,0.62956]
[1778881241537,57.26,79051.39,0.0,0.99567,0.0,0.62965]
[1778881242541,57.26,79057.29,0.0,0.99569,0.0,0.62626]
[1778881243549,57.26,79063.37,0.0,0.99572,0.0,0.62278]
[1778881244558,57.26,79066.08,0.0,0.99573,0.0,0.62124]
[1778881249596,57.26,79065.73,0.0,0.99573,0.0,0.62144]
[1778881254627,57.26,79065.47,0.0,0.99573,0.0,0.62159]
[1778881259662,57.26,79063.9,0.0,0.99572,0.0,0.62248]
[1778881264696,57.26,79063.9,0.0,0.99572,0.0,0.62248]
[1778881269731,57.26,79063.06,0.0,0.99572,0.0,0.62296]
[1778881274765,57.26,79063.07,0.0,0.99572,0.0,0.62296]
[1778881279804,57.26,79063.32,0.0,0.99572,0.0,0.62281]
[1778881284837,57.26,79063.39,0.0,0.99572,0.0,0.62277]
[1778881295913,57.26,79063.91,0.0,0.99573,0.0,0.6213]
[1778881300949,57.26,79062.64,0.0,0.99573,0.0,0.62202]
[1778881305983,57.26,79062.77,0.0,0.99573,0.0,0.62194]
[1778881311018,57.26,79070.42,0.0,0.99576,0.0,0.6176]
[1778881312025,57.26,79075.85,0.0,0.99578,0.0,0.61453]
[1778881313032,57.26,79077.97,0.0,0.99579,0.0,0.61334]
[1778881318067,57.26,79076.69,0.0,0.99579,0.0,0.61406]
[1778881325118,57.26,79075.81,0.0,0.99578,0.0,0.61456]
[1778881328137,57.26,79066.65,0.0,0.99574,0.0,0.61974]
[1778881329144,57.26,79058.52,0.0,0.99571,0.0,0.62437]
[1778881330151,57.26,79055.2,0.0,0.99569,0.0,0.62627]
[1778881335186,57.26,79055.46,0.0,0.99569,0.0,0.62612]
[1778881341228,57.26,79055.52,0.0,0.99569,0.0,0.62608]
[1778881346264,57.26,79056.41,0.0,0.9957,0.0,0.62558]
[1778881348278,57.26,79061.77,0.0,0.99572,0.0,0.62251]
[1778881353313,57.26,79063.57,0.0,0.99574,0.0,0.62031]
[1778881359354,57.26,79063.2,0.0,0.99574,0.0,0.62052]
[1778881364390,57.26,79061.8,0.0,0.99573,0.0,0.62131]
[1778881372446,57.26,79061.77,0.0,0.99573,0.0,0.62133]
[1778881377481,57.26,79061.26,0.0,0.99573,0.0,0.62162]
[1778881382516,57.26,79060.67,0.0,0.99572,0.0,0.62196]
[1778881387551,57.26,79059.59,0.0,0.99572,0.0,0.62257]
[1778881392586,57.26,79058.41,0.0,0.99571,0.0,0.62325]
[1778881397650,57.26,79059.05,0.0,0.99572,0.0,0.62288]
[1778881402656,57.26,79058.89,0.0,0.99572,0.0,0.62297]
[1778881407721,57.26,79058.84,0.0,0.99572,0.0,0.623]
[1778881412726,57.26,79058.58,0.0,0.99572,0.0,0.62197]
[1778881413763,57.26,79050.01,0.0,0.99568,0.0,0.62687]
[1778881414771,57.26,79041.53,0.0,0.99565,0.0,0.63175]
[1778881415747,57.26,79041.04,0.0,0.99564,0.0,0.63203]
[1778881424841,57.26,79040.5,0.0,0.99564,0.0,0.63234]
[1778881430855,57.26,79039.36,0.0,0.99564,0.0,0.633]
[1778881432866,57.26,79032.92,0.0,0.99561,0.0,0.63674]
[1778881434910,57.26,79030.22,0.0,0.9956,0.0,0.63831]
[1778881439918,57.26,79039.98,0.0,0.99564,0.0,0.63264]
[1778881440925,57.26,79059.7,0.0,0.99573,0.0,0.62133]
[1778881441929,57.26,79064.81,0.0,0.99575,0.0,0.61843]
[1778881444950,57.26,79065.51,0.0,0.99575,0.0,0.61803]
[1778881451999,57.26,79066.64,0.0,0.99576,0.0,0.61739]
[1778881457034,57.26,79065.43,0.0,0.99575,0.0,0.61807]
[1778881462069,57.26,79066.54,0.0,0.99576,0.0,0.61745]
[1778881470125,57.26,79066.95,0.0,0.99576,0.0,0.61721]
[1778881475161,57.26,79066.7,0.0,0.99577,0.0,0.61618]
[1778881480195,57.26,79068.88,0.0,0.99578,0.0,0.61495]
[1778881485230,57.26,79068.33,0.0,0.99577,0.0,0.61526]
[1778881487244,57.26,79066.1,0.0,0.99576,0.0,0.61652]
[1778881490265,57.26,79060.61,0.0,0.99574,0.0,0.61963]
[1778881495301,57.26,79061.48,0.0,0.99574,0.0,0.61914]
[1778881496308,57.26,79071.05,0.0,0.99579,0.0,0.61372]
[1778881497314,57.26,79075.99,0.0,0.99581,0.0,0.61095]
[1778881500335,57.26,79077.44,0.0,0.99581,0.0,0.61013]
[1778881505370,57.26,79078.61,0.0,0.99582,0.0,0.60948]
[1778881510405,57.26,79083.5,0.0,0.99584,0.0,0.60675]
[1778881515440,57.26,79082.62,0.0,0.99584,0.0,0.60724]
[1778881520474,57.26,79084.92,0.0,0.99585,0.0,0.60595]
[1778881525510,57.26,79083.27,0.0,0.99584,0.0,0.60687]
[1778881531554,57.26,79081.88,0.0,0.99584,0.0,0.60649]
[1778881536590,57.26,79080.14,0.0,0.99583,0.0,0.60746]
[1778881541625,57.26,79079.44,0.0,0.99583,0.0,0.60785]
[1778881545654,57.26,79073.56,0.0,0.9958,0.0,0.61114]
[1778881549681,57.26,79070.2,0.0,0.99579,0.0,0.61303]
[1778881551695,57.26,79064.38,0.0,0.99576,0.0,0.61632]
[1778881555724,57.26,79056.47,0.0,0.99573,0.0,0.6208]
[1778881556731,57.26,79055.51,0.0,0.99573,0.0,0.62135]
[1778881559752,57.26,79051.17,0.0,0.99571,0.0,0.62383]
[1778881564787,57.26,79051.22,0.0,0.99571,0.0,0.6238]
[1778881567808,57.26,79034.87,0.0,0.99563,0.0,0.6332]
[1778881568818,57.26,79025.73,0.0,0.99559,0.0,0.63851]
[1778881569822,57.26,79014.29,0.0,0.99554,0.0,0.64521]
[1778881570829,57.26,79008.64,0.0,0.99551,0.0,0.64854]
[1778881571837,57.26,79007.09,0.0,0.99551,0.0,0.64946]
[1778881572843,57.26,79004.38,0.0,0.99549,0.0,0.65107]
[1778881574857,57.26,79011.71,0.0,0.99553,0.0,0.64673]
[1778881575865,57.26,79018.07,0.0,0.99556,0.0,0.64299]
[1778881576874,57.26,79021.13,0.0,0.99557,0.0,0.6412]
[1778881577878,57.26,79027.77,0.0,0.9956,0.0,0.63732]
[1778881579892,57.26,79039.19,0.0,0.99565,0.0,0.6307]
[1778881580899,57.26,79047.19,0.0,0.99569,0.0,0.6261]
[1778881581906,57.26,79050.78,0.0,0.9957,0.0,0.62405]
[1778881584927,57.26,79033.13,0.0,0.99562,0.0,0.63421]
[1778881585934,57.26,79034.23,0.0,0.99563,0.0,0.63357]
[1778881587948,57.26,79043.36,0.0,0.99567,0.0,0.6283]
[1778881589962,57.26,79043.21,0.0,0.99567,0.0,0.62839]
[1778881590970,57.26,79037.27,0.0,0.99564,0.0,0.63181]
[1778881591977,57.26,79031.35,0.0,0.99562,0.0,0.63404]
[1778881593990,57.26,79044.6,0.0,0.99568,0.0,0.6264]
[1778881594997,57.26,79042.06,0.0,0.99567,0.0,0.62786]
[1778881596051,57.26,79036.34,0.0,0.99565,0.0,0.63115]
[1778881598018,57.26,79042.46,0.0,0.99567,0.0,0.62763]
[1778881600033,57.26,79035.82,0.0,0.99564,0.0,0.63145]
[1778881602046,57.26,79042.6,0.0,0.99568,0.0,0.62755]
[1778881604062,57.26,79032.96,0.0,0.99563,0.0,0.63311]
[1778881606124,57.26,79035.97,0.0,0.99565,0.0,0.63137]
[1778881609095,57.26,79028.98,0.0,0.99561,0.0,0.63542]
[1778881610102,57.26,79033.06,0.0,0.99563,0.0,0.63305]
[1778881613123,57.26,79037.41,0.0,0.99565,0.0,0.63054]
[1778881618158,57.26,79038.42,0.0,0.99566,0.0,0.62995]
[1778881623193,57.26,79040.12,0.0,0.99566,0.0,0.62897]
[1778881628229,57.26,79041.15,0.0,0.99567,0.0,0.62838]
[1778881633264,57.26,79041.18,0.0,0.99567,0.0,0.62836]
[1778881638299,57.26,79041.89,0.0,0.99567,0.0,0.62796]
[1778881644341,57.26,79042.05,0.0,0.99567,0.0,0.62786]
[1778881649377,57.26,79042.47,0.0,0.99567,0.0,0.62762]
[1778881654411,57.26,79039.45,0.0,0.99567,0.0,0.62817]
[1778881659446,57.26,79036.22,0.0,0.99565,0.0,0.63003]
[1778881663473,57.26,79031.16,0.0,0.99563,0.0,0.63295]
[1778881669516,57.26,79030.34,0.0,0.99563,0.0,0.63342]
[1778881674551,57.26,79030.64,0.0,0.99563,0.0,0.63325]
[1778881679588,57.26,79030.24,0.0,0.99563,0.0,0.63348]
[1778881684622,57.26,79030.96,0.0,0.99563,0.0,0.63307]
[1778881689657,57.26,79032.07,0.0,0.99564,0.0,0.63242]
[1778881694692,57.26,79032.84,0.0,0.99564,0.0,0.63198]
[1778881699727,57.26,79031.21,0.0,0.99563,0.0,0.63292]
[1778881704762,57.26,79026.78,0.0,0.99561,0.0,0.63549]
[1778881710804,57.26,79026.11,0.0,0.99561,0.0,0.63588]
[1778881713826,57.26,79018.47,0.0,0.99558,0.0,0.63912]
[1778881715839,57.26,79015.27,0.0,0.99557,0.0,0.64099]
[1778881720874,57.26,79020.3,0.0,0.99559,0.0,0.63806]
[1778881725909,57.26,79028.52,0.0,0.99563,0.0,0.63328]
[1778881728930,57.26,79022.11,0.0,0.9956,0.0,0.637]
[1778881729938,57.26,79019.38,0.0,0.99559,0.0,0.63859]
[1778881732958,57.26,79017.39,0.0,0.99558,0.0,0.63975]
[1778881737993,57.26,79019.33,0.0,0.99559,0.0,0.63862]
[1778881743029,57.26,79024.68,0.0,0.99561,0.0,0.63551]
[1778881748066,57.26,79027.23,0.0,0.99562,0.0,0.63403]
[1778881754106,57.26,79026.92,0.0,0.99562,0.0,0.63421]
[1778881759142,57.26,79025.66,0.0,0.99562,0.0,0.63494]
[1778881766190,57.26,79023.78,0.0,0.99561,0.0,0.63603]
[1778881771234,57.26,79021.35,0.0,0.9956,0.0,0.63624]
[1778881776269,57.26,79018.62,0.0,0.99559,0.0,0.63783]
[1778881778283,57.26,79012.81,0.0,0.99556,0.0,0.64122]
[1778881779291,57.26,79011.68,0.0,0.99556,0.0,0.64189]
[1778881782311,57.26,79006.4,0.0,0.99553,0.0,0.64499]
[1778881787348,57.26,79003.77,0.0,0.99552,0.0,0.64654]
[1778881789360,57.26,79009.93,0.0,0.99555,0.0,0.64291]
[1778881791374,57.26,79017.41,0.0,0.99559,0.0,0.63853]
[1778881794396,57.26,79010.1,0.0,0.99555,0.0,0.64281]
[1778881795402,57.26,79008.74,0.0,0.99555,0.0,0.64361]
[1778881798423,57.26,79003.66,0.0,0.99552,0.0,0.6466]
[1778881800437,57.26,78998.23,0.0,0.9955,0.0,0.64981]
[1778881805473,57.26,78995.86,0.0,0.99549,0.0,0.65122]
[1778881809500,57.26,79000.01,0.0,0.99551,0.0,0.64876]
[1778881813528,57.26,79008.59,0.0,0.99554,0.0,0.6437]
[1778881815542,57.26,79002.01,0.0,0.99551,0.0,0.64758]
[1778881818563,57.26,78995.62,0.0,0.99548,0.0,0.65136]
[1778881820577,57.26,79001.41,0.0,0.99551,0.0,0.64793]
[1778881821584,57.26,79003.84,0.0,0.99552,0.0,0.6465]
[1778881823598,57.26,78997.3,0.0,0.99549,0.0,0.65036]
[1778881829645,57.26,78993.04,0.0,0.99547,0.0,0.65289]
[1778881833671,57.26,78985.67,0.0,0.99545,0.0,0.65606]
[1778881838707,57.26,78985.69,0.0,0.99545,0.0,0.65605]
[1778881841727,57.26,78991.84,0.0,0.99548,0.0,0.65238]
[1778881843741,57.26,78988.04,0.0,0.99546,0.0,0.65464]
[1778881848777,57.26,78996.42,0.0,0.9955,0.0,0.64966]
[1778881849785,57.26,78997.0,0.0,0.9955,0.0,0.64932]
[1778881854819,57.26,78996.22,0.0,0.9955,0.0,0.64978]
[1778881858847,57.26,79001.47,0.0,0.99552,0.0,0.64667]
[1778881863882,57.26,79001.58,0.0,0.99552,0.0,0.64661]
[1778881870932,57.26,79001.17,0.0,0.99552,0.0,0.64685]
[1778881873952,57.26,78994.61,0.0,0.99549,0.0,0.65073]
[1778881876973,57.26,78993.2,0.0,0.99548,0.0,0.65157]
[1778881882011,57.26,78993.29,0.0,0.99548,0.0,0.65152]
[1778881887044,57.26,78993.17,0.0,0.99548,0.0,0.65159]
[1778881892079,57.26,78992.73,0.0,0.99549,0.0,0.65062]
[1778881898200,57.26,78996.17,0.0,0.9955,0.0,0.64858]
[1778881902150,57.26,79002.84,0.0,0.99553,0.0,0.64465]
[1778881903158,57.26,79003.76,0.0,0.99554,0.0,0.6441]
[1778881904171,57.26,78998.45,0.0,0.99551,0.0,0.64724]
[1778881905174,57.26,78996.24,0.0,0.9955,0.0,0.64854]
[1778881911214,57.26,78996.31,0.0,0.9955,0.0,0.6485]
[1778881916250,57.26,78996.25,0.0,0.9955,0.0,0.64854]
[1778881923298,57.26,78995.89,0.0,0.9955,0.0,0.64875]
[1778881928416,57.26,78996.38,0.0,0.9955,0.0,0.64846]
[1778881934460,57.26,78987.81,0.0,0.99546,0.0,0.65355]
[1778881938403,57.26,78996.12,0.0,0.9955,0.0,0.64861]
[1778881940416,57.26,78998.39,0.0,0.99551,0.0,0.64727]
[1778881945452,57.26,79000.41,0.0,0.99552,0.0,0.64608]
[1778881950486,57.26,79001.88,0.0,0.99553,0.0,0.64521]
[1778881955523,57.26,79004.17,0.0,0.99555,0.0,0.64265]
[1778881961564,57.26,79009.43,0.0,0.99557,0.0,0.63956]
[1778881966603,57.26,79008.66,0.0,0.99557,0.0,0.64001]
[1778881972640,57.26,79009.07,0.0,0.99557,0.0,0.63977]
[1778881977676,57.26,79008.23,0.0,0.99557,0.0,0.64027]
[1778881982711,57.26,79008.63,0.0,0.99557,0.0,0.64003]
[1778881987748,57.26,79008.88,0.0,0.99557,0.0,0.63989]
[1778881992781,57.26,79009.31,0.0,0.99557,0.0,0.63963]
[1778881997816,57.26,79009.25,0.0,0.99557,0.0,0.63967]
[1778882001845,57.26,79003.41,0.0,0.99555,0.0,0.64309]
[1778882006879,57.26,79002.83,0.0,0.99554,0.0,0.64343]
[1778882011913,57.26,79001.5,0.0,0.99555,0.0,0.643]
[1778882016957,57.26,78999.47,0.0,0.99554,0.0,0.64419]
[1778882022992,57.26,78999.34,0.0,0.99554,0.0,0.64427]
[1778882028026,57.26,78999.39,0.0,0.99554,0.0,0.64424]
[1778882033060,57.26,78999.1,0.0,0.99553,0.0,0.64441]
[1778882036084,57.26,79006.31,0.0,0.99557,0.0,0.64018]
[1778882037089,57.26,79009.1,0.0,0.99558,0.0,0.63855]
[1778882042124,57.26,79010.81,0.0,0.99559,0.0,0.63755]
[1778882047160,57.26,79014.6,0.0,0.99561,0.0,0.63534]
[1778882052194,57.26,79014.06,0.0,0.9956,0.0,0.63565]
[1778882057228,57.26,79014.7,0.0,0.99561,0.0,0.63528]
[1778882060250,57.26,79008.59,0.0,0.99558,0.0,0.63884]
[1778882062264,57.26,79005.62,0.0,0.99556,0.0,0.64058]
[1778882067299,57.26,79000.38,0.0,0.99554,0.0,0.64366]
[1778882071328,57.26,78995.41,0.0,0.99553,0.0,0.64536]
[1778882073341,57.26,78988.44,0.0,0.99549,0.0,0.64949]
[1778882074347,57.26,78987.92,0.0,0.99549,0.0,0.64979]
[1778882079383,57.26,78986.04,0.0,0.99548,0.0,0.65091]
[1778882084419,57.26,78986.03,0.0,0.99548,0.0,0.65092]
[1778882089456,57.26,78985.68,0.0,0.99548,0.0,0.65112]
[1778882094491,57.26,78977.63,0.0,0.99544,0.0,0.65592]
[1778882096513,57.26,78976.95,0.0,0.99544,0.0,0.65633]
[1778882099533,57.26,78967.94,0.0,0.9954,0.0,0.66174]
[1778882101548,57.26,78963.63,0.0,0.99538,0.0,0.66434]
[1778882106582,57.26,78963.58,0.0,0.99538,0.0,0.66437]
[1778882111622,57.26,78959.9,0.0,0.99536,0.0,0.6666]
[1778882116653,57.26,78959.21,0.0,0.99535,0.0,0.66702]
[1778882120683,57.26,78965.23,0.0,0.99538,0.0,0.66338]
[1778882123710,57.26,78967.33,0.0,0.99539,0.0,0.66211]
[1778882128739,57.26,78969.64,0.0,0.9954,0.0,0.66072]
[1778882133773,57.26,78969.99,0.0,0.99541,0.0,0.65927]
[1778882139816,57.26,78970.5,0.0,0.99542,0.0,0.65896]
[1778882144850,57.26,78966.31,0.0,0.9954,0.0,0.66148]
[1778882149885,57.26,78966.8,0.0,0.9954,0.0,0.66118]
[1778882154920,57.26,78966.69,0.0,0.9954,0.0,0.66125]
[1778882159955,57.26,78966.94,0.0,0.9954,0.0,0.6611]
[1778882164990,57.26,78966.84,0.0,0.9954,0.0,0.66116]
[1778882168015,57.26,78974.21,0.0,0.99543,0.0,0.65673]
[1778882169022,57.26,78982.34,0.0,0.99547,0.0,0.65188]
[1778882170030,57.26,78981.95,0.0,0.99547,0.0,0.65211]
[1778882173050,57.26,78975.22,0.0,0.99544,0.0,0.65613]
[1778882178084,57.26,78975.34,0.0,0.99544,0.0,0.65606]
[1778882183119,57.26,78971.21,0.0,0.99542,0.0,0.65853]
[1778882188154,57.26,78969.77,0.0,0.99541,0.0,0.6594]
[1778882193188,57.26,78969.97,0.0,0.99542,0.0,0.65804]
[1778882198224,57.26,78970.69,0.0,0.99543,0.0,0.6576]
[1778882203261,57.26,78967.99,0.0,0.99541,0.0,0.65923]
[1778882208294,57.26,78967.19,0.0,0.99541,0.0,0.65971]
[1778882213329,57.26,78965.36,0.0,0.9954,0.0,0.66081]
[1778882218365,57.26,78964.89,0.0,0.9954,0.0,0.66109]
[1778882223400,57.26,78962.41,0.0,0.99539,0.0,0.66259]
[1778882228435,57.26,78958.55,0.0,0.99537,0.0,0.66492]
[1778882234477,57.26,78953.26,0.0,0.99534,0.0,0.66813]
[1778882239513,57.26,78953.85,0.0,0.99535,0.0,0.66777]
[1778882244566,57.26,78922.98,0.0,0.99519,0.0,0.68676]
[1778882245569,57.26,78869.56,0.0,0.99492,1e-05,0.72071]
[1778882246581,57.26,78859.49,0.0,0.99487,1e-05,0.72727]
[1778882247593,57.26,78866.18,0.0,0.99491,1e-05,0.72291]
[1778882248590,57.26,78878.65,0.0,0.99497,1e-05,0.71483]
[1778882250605,57.26,78885.8,0.0,0.99501,1e-05,0.71024]
[1778882251611,57.26,78893.79,0.0,0.99506,1e-05,0.70383]
[1778882252618,57.26,78899.25,0.0,0.99508,1e-05,0.70037]
[1778882254632,57.26,78909.63,0.0,0.99514,1e-05,0.69382]
[1778882255640,57.26,78929.67,0.0,0.99524,0.0,0.68133]
[1778882256646,57.26,78939.62,0.0,0.99529,0.0,0.6752]
[1778882258662,57.26,78934.57,0.0,0.99526,0.0,0.67831]
[1778882260675,57.26,78925.88,0.0,0.99522,0.0,0.68368]
[1778882261682,57.26,78911.33,0.0,0.99515,1e-05,0.69275]
[1778882262691,57.26,78903.02,0.0,0.9951,1e-05,0.69798]
[1778882264702,57.26,78907.64,0.0,0.99513,1e-05,0.69507]
[1778882265712,57.26,78915.03,0.0,0.99516,0.0,0.69044]
[1778882266790,57.26,78924.4,0.0,0.99521,0.0,0.6846]
[1778882267723,57.26,78924.4,0.0,0.99521,0.0,0.6846]
[1778882272759,57.26,78922.82,0.0,0.9952,0.0,0.68558]
[1778882277793,57.26,78927.41,0.0,0.99523,0.0,0.68273]
[1778882280815,57.26,78918.79,0.0,0.99518,0.0,0.68809]
[1778882281821,57.26,78911.79,0.0,0.99515,0.0,0.69246]
[1778882283835,57.26,78912.61,0.0,0.99515,0.0,0.69195]
[1778882289878,57.26,78914.02,0.0,0.99516,0.0,0.69107]
[1778882294913,57.26,78914.71,0.0,0.99516,0.0,0.69064]
[1778882299951,57.26,78915.66,0.0,0.99517,0.0,0.69004]
[1778882304982,57.26,78915.88,0.0,0.99517,0.0,0.6899]
[1778882307070,57.26,78933.54,0.0,0.99526,0.0,0.67894]
[1778882308009,57.26,78933.54,0.0,0.99526,0.0,0.67894]
[1778882313038,57.26,78934.2,0.0,0.99527,0.0,0.67727]
[1778882318073,57.26,78937.13,0.0,0.99528,0.0,0.67546]
[1778882322101,57.26,78945.97,0.0,0.99532,0.0,0.67006]
[1778882324115,57.26,78956.11,0.0,0.99537,0.0,0.6639]
[1778882325122,57.26,78969.27,0.0,0.99544,0.0,0.65598]
[1778882330158,57.26,78967.56,0.0,0.99543,0.0,0.657]
[1778882335192,57.26,78967.45,0.0,0.99543,0.0,0.65707]
[1778882339219,57.26,78961.05,0.0,0.9954,0.0,0.66092]
[1778882344255,57.26,78956.35,0.0,0.99537,0.0,0.66375]
[1778882349292,57.26,78947.06,0.0,0.99533,0.0,0.66939]
[1778882350297,57.26,78938.44,0.0,0.99529,0.0,0.67466]
[1778882355332,57.26,78935.04,0.0,0.99527,0.0,0.67675]
[1778882360367,57.26,78934.06,0.0,0.99527,0.0,0.67735]
[1778882362382,57.26,78928.03,0.0,0.99524,0.0,0.68107]
[1778882363389,57.26,78922.61,0.0,0.99521,0.0,0.68443]
[1778882368424,57.26,78917.8,0.0,0.99519,0.0,0.68742]
[1778882373459,57.26,78915.18,0.0,0.99518,0.0,0.68777]
[1778882375473,57.26,78920.8,0.0,0.99521,0.0,0.68428]
[1778882380508,57.26,78921.33,0.0,0.99521,0.0,0.68395]
[1778882385544,57.26,78921.16,0.0,0.99521,0.0,0.68405]
[1778882390577,57.26,78919.94,0.0,0.99521,0.0,0.68481]
[1778882397717,57.26,78919.71,0.0,0.9952,0.0,0.68495]
[1778882403669,57.26,78921.43,0.0,0.99521,0.0,0.68388]
[1778882404676,57.26,78929.94,0.0,0.99526,0.0,0.67862]
[1778882405683,57.26,78938.08,0.0,0.99529,0.0,0.67362]
[1778882408716,57.26,78949.17,0.0,0.99535,0.0,0.66685]
[1778882413758,57.26,78956.71,0.0,0.99538,0.0,0.66229]
[1778882415755,57.26,78941.18,0.0,0.99531,0.0,0.67172]
[1778882420789,57.26,78936.33,0.0,0.99529,0.0,0.67469]
[1778882425824,57.26,78934.97,0.0,0.99528,0.0,0.67553]
[1778882427935,57.26,78928.45,0.0,0.99525,0.0,0.67954]
[1778882430868,57.26,78924.73,0.0,0.99523,0.0,0.68184]
[1778882435917,57.26,78920.78,0.0,0.99522,0.0,0.68301]
[1778882437911,57.26,78929.88,0.0,0.99526,0.0,0.67739]
[1778882438918,57.26,78933.45,0.0,0.99528,0.0,0.67519]
[1778882443957,57.26,78934.25,0.0,0.99528,0.0,0.6747]
[1778882446978,57.26,78941.69,0.0,0.99532,0.0,0.67015]
[1778882448992,57.26,78943.17,0.0,0.99533,0.0,0.66925]
[1778882454028,57.26,78944.37,0.0,0.99533,0.0,0.66852]
[1778882459064,57.26,78944.84,0.0,0.99534,0.0,0.66823]
[1778882464099,57.26,78945.37,0.0,0.99534,0.0,0.66791]
[1778882469131,57.26,78945.65,0.0,0.99534,0.0,0.66774]
[1778882473160,57.26,78959.12,0.0,0.9954,0.0,0.65959]
[1778882474168,57.26,78960.03,0.0,0.99541,0.0,0.65904]
[1778882479202,57.26,78955.33,0.0,0.99539,0.0,0.66187]
[1778882484237,57.26,78956.52,0.0,0.99539,0.0,0.66115]
[1778882488365,57.26,78971.29,0.0,0.99546,0.0,0.6523]
[1778882489272,57.26,78971.29,0.0,0.99546,0.0,0.6523]
[1778882490279,57.26,78986.21,0.0,0.99553,0.0,0.64346]
[1778882495315,57.26,78986.06,0.0,0.99554,0.0,0.64233]
[1778882500349,57.26,78985.68,0.0,0.99554,0.0,0.64255]
[1778882505385,57.26,78981.67,0.0,0.99552,0.0,0.64491]
[1778882506391,57.26,78975.41,0.0,0.99549,0.0,0.64862]
[1778882511427,57.26,78970.24,0.0,0.99547,0.0,0.65169]
[1778882516462,57.26,78967.98,0.0,0.99545,0.0,0.65304]
[1778882521497,57.26,78967.32,0.0,0.99545,0.0,0.65343]
[1778882526533,57.26,78966.18,0.0,0.99545,0.0,0.65411]
[1778882531568,57.26,78967.8,0.0,0.99545,0.0,0.65315]
[1778882537610,57.26,78967.55,0.0,0.99545,0.0,0.6533]
[1778882538618,57.26,78973.51,0.0,0.99548,0.0,0.64975]
[1778882543652,57.26,78970.04,0.0,0.99546,0.0,0.65181]
[1778882546674,57.26,78964.67,0.0,0.99544,0.0,0.65502]
[1778882551711,57.26,78967.2,0.0,0.99546,0.0,0.65227]
[1778882556743,57.26,78968.24,0.0,0.99546,0.0,0.65165]
[1778882561779,57.26,78963.24,0.0,0.99544,0.0,0.65463]
[1778882566817,57.26,78955.57,0.0,0.9954,0.0,0.65924]
[1778882571853,57.26,78953.53,0.0,0.99539,0.0,0.66046]
[1778882572861,57.26,78958.55,0.0,0.99542,0.0,0.65744]
[1778882576889,57.26,78963.28,0.0,0.99544,0.0,0.65461]
[1778882579002,57.26,78958.02,0.0,0.99542,0.0,0.65776]
[1778882580917,57.26,78950.35,0.0,0.99538,0.0,0.66238]
[1778882585952,57.26,78954.79,0.0,0.9954,0.0,0.65971]
[1778882590988,57.26,78957.11,0.0,0.99541,0.0,0.65831]
[1778882595016,57.26,78966.63,0.0,0.99546,0.0,0.65261]
[1778882596024,57.26,78966.7,0.0,0.99546,0.0,0.65257]
[1778882601057,57.26,78966.47,0.0,0.99546,0.0,0.6527]
[1778882606092,57.26,78966.83,0.0,0.99546,0.0,0.65249]
[1778882611127,57.26,78967.42,0.0,0.99547,0.0,0.6509]
[1778882616162,57.26,78973.03,0.0,0.9955,0.0,0.64757]
[1778882618176,57.26,78975.96,0.0,0.99551,0.0,0.64584]
[1778882623211,57.26,78975.18,0.0,0.99551,0.0,0.6463]
[1778882629354,57.26,78974.71,0.0,0.9955,0.0,0.64658]
[1778882635295,57.26,78978.82,0.0,0.99552,0.0,0.64415]
[1778882641337,57.26,78978.53,0.0,0.99552,0.0,0.64432]
[1778882648386,57.26,78977.8,0.0,0.99552,0.0,0.64475]
[1778882654432,57.26,78979.19,0.0,0.99552,0.0,0.64393]
[1778882659567,57.26,78983.05,0.0,0.99554,0.0,0.64166]
[1778882665509,57.26,78982.66,0.0,0.99554,0.0,0.64188]
[1778882670544,57.26,78975.73,0.0,0.99551,0.0,0.64597]
[1778882675579,57.26,78973.82,0.0,0.99551,0.0,0.64587]
[1778882680614,57.26,78979.49,0.0,0.99553,0.0,0.64253]
[1778882688670,57.26,78979.38,0.0,0.99553,0.0,0.64259]
[1778882692698,57.26,78988.82,0.0,0.99558,0.0,0.63705]
[1778882696727,57.26,78993.11,0.0,0.9956,0.0,0.63455]
[1778882701765,57.26,78993.89,0.0,0.9956,0.0,0.6341]
[1778882704782,57.26,78998.96,0.0,0.99562,0.0,0.63115]
[1778882710824,57.26,79003.29,0.0,0.99564,0.0,0.62864]
[1778882715860,57.26,79008.52,0.0,0.99567,0.0,0.62563]
[1778882721901,57.26,79011.13,0.0,0.99568,0.0,0.62413]
[1778882726938,57.26,79010.56,0.0,0.99568,0.0,0.62446]
[1778882731976,57.26,79010.98,0.0,0.99569,0.0,0.62302]
[1778882737009,57.26,79006.69,0.0,0.99567,0.0,0.62548]
[1778882742045,57.26,79006.45,0.0,0.99567,0.0,0.62562]
[1778882747080,57.26,79004.59,0.0,0.99566,0.0,0.62669]
[1778882752115,57.26,79004.79,0.0,0.99566,0.0,0.62658]
[1778882757152,57.26,79006.22,0.0,0.99566,0.0,0.62575]
[1778882762185,57.26,79005.54,0.0,0.99566,0.0,0.62615]
[1778882767220,57.26,79008.35,0.0,0.99567,0.0,0.62453]
[1778882772255,57.26,79009.55,0.0,0.99568,0.0,0.62384]
[1778882777291,57.26,79012.42,0.0,0.99569,0.0,0.62219]
[1778882782325,57.26,79012.81,0.0,0.99569,0.0,0.62197]
[1778882787361,57.26,79016.11,0.0,0.99571,0.0,0.62008]
[1778882790496,57.26,79010.98,0.0,0.99569,0.0,0.62302]
[1778882796423,57.26,79007.89,0.0,0.99568,0.0,0.6236]
[1778882801462,57.26,79005.97,0.0,0.99567,0.0,0.6247]
[1778882806493,57.26,79005.96,0.0,0.99567,0.0,0.6247]
[1778882811528,57.26,79001.54,0.0,0.99565,0.0,0.62725]
[1778882816563,57.26,79002.74,0.0,0.99566,0.0,0.62656]
[1778882821598,57.26,79003.68,0.0,0.99566,0.0,0.62602]
[1778882826633,57.26,79003.23,0.0,0.99566,0.0,0.62628]
[1778882831668,57.26,79005.43,0.0,0.99567,0.0,0.62501]
[1778882836710,57.26,79006.61,0.0,0.99567,0.0,0.62433]
[1778882841790,57.26,79007.27,0.0,0.99568,0.0,0.62395]
[1778882846825,57.26,79007.63,0.0,0.99568,0.0,0.62374]
[1778882852869,57.26,79008.46,0.0,0.99569,0.0,0.62207]
[1778882857901,57.26,79009.58,0.0,0.9957,0.0,0.62143]
[1778882863943,57.26,79008.21,0.0,0.99569,0.0,0.62222]
[1778882870994,57.26,79008.21,0.0,0.99569,0.0,0.62222]
[1778882876033,57.26,79007.07,0.0,0.99568,0.0,0.62287]
[1778882881067,57.26,79006.27,0.0,0.99568,0.0,0.62333]
[1778882886103,57.26,79009.62,0.0,0.9957,0.0,0.62141]
[1778882891204,57.26,79009.4,0.0,0.9957,0.0,0.62153]
[1778882897179,57.26,79009.31,0.0,0.99569,0.0,0.62159]
[1778882904229,57.26,79009.31,0.0,0.99569,0.0,0.62159]
[1778882910271,57.26,79009.13,0.0,0.99569,0.0,0.62169]
[1778882915307,57.26,79009.39,0.0,0.9957,0.0,0.62035]
[1778882920342,57.26,79007.46,0.0,0.99569,0.0,0.62145]
[1778882925377,57.26,79009.42,0.0,0.9957,0.0,0.62033]
[1778882931486,57.26,79008.99,0.0,0.9957,0.0,0.62058]
[1778882937467,57.26,79005.07,0.0,0.99568,0.0,0.62282]
[1778882942501,57.26,79005.23,0.0,0.99568,0.0,0.62273]
[1778882948544,57.26,79005.89,0.0,0.99569,0.0,0.62235]
[1778882953583,57.26,79007.72,0.0,0.9957,0.0,0.6213]
[1778882958613,57.26,79008.64,0.0,0.9957,0.0,0.62078]
[1778882963648,57.26,79008.98,0.0,0.9957,0.0,0.62058]
[1778882968687,57.26,79008.43,0.0,0.9957,0.0,0.6209]
[1778882973718,57.26,79008.01,0.0,0.9957,0.0,0.61994]
[1778882978753,57.26,79007.62,0.0,0.9957,0.0,0.62017]
[1778882983788,57.26,79006.77,0.0,0.9957,0.0,0.62065]
[1778882988823,57.26,79006.09,0.0,0.9957,0.0,0.62104]
[1778882993862,57.26,79006.05,0.0,0.9957,0.0,0.62106]
[1778882998897,57.26,79005.93,0.0,0.9957,0.0,0.62113]
[1778883003936,57.26,79004.76,0.0,0.99569,0.0,0.6218]
[1778883008968,57.26,79004.9,0.0,0.99569,0.0,0.62172]
[1778883017024,57.26,79004.83,0.0,0.99569,0.0,0.62176]
[1778883018032,57.26,79011.09,0.0,0.99572,0.0,0.61818]
[1778883019041,57.26,79016.91,0.0,0.99574,0.0,0.61487]
[1778883023073,57.26,79021.49,0.0,0.99577,0.0,0.61228]
[1778883030117,57.26,79022.41,0.0,0.99577,0.0,0.61176]
[1778883032132,57.26,79030.27,0.0,0.99581,0.0,0.60616]
[1778883036159,57.26,79024.17,0.0,0.99578,0.0,0.60959]
[1778883037166,57.26,79017.42,0.0,0.99576,0.0,0.6134]
[1778883042201,57.26,79016.42,0.0,0.99575,0.0,0.61397]
[1778883047239,57.26,79017.38,0.0,0.99575,0.0,0.61342]
[1778883052473,57.26,79021.37,0.0,0.99577,0.0,0.61116]
[1778883054290,57.26,79024.91,0.0,0.99579,0.0,0.60917]
[1778883059323,57.26,79023.02,0.0,0.99578,0.0,0.61023]
[1778883062544,57.26,79016.1,0.0,0.99575,0.0,0.61415]
[1778883066372,57.26,79010.58,0.0,0.99572,0.0,0.61728]
[1778883071407,57.26,79009.92,0.0,0.99572,0.0,0.61766]
[1778883077449,57.26,79010.43,0.0,0.99572,0.0,0.61737]
[1778883082682,57.26,79010.99,0.0,0.99573,0.0,0.61705]
[1778883088526,57.26,79019.91,0.0,0.99577,0.0,0.61199]
[1778883089535,57.26,79019.76,0.0,0.99577,0.0,0.61207]
[1778883094568,57.26,79018.6,0.0,0.99577,0.0,0.61155]
[1778883099603,57.26,79017.57,0.0,0.99576,0.0,0.61213]
[1778883105645,57.26,79017.07,0.0,0.99576,0.0,0.61241]
[1778883111687,57.26,79016.8,0.0,0.99576,0.0,0.61257]
[1778883117738,57.26,79016.66,0.0,0.99576,0.0,0.61265]
[1778883122963,57.26,79016.76,0.0,0.99576,0.0,0.61259]
[1778883129822,57.26,79018.63,0.0,0.99577,0.0,0.61153]
[1778883134857,57.26,79028.07,0.0,0.99581,0.0,0.60622]
[1778883137879,57.26,79033.74,0.0,0.99583,0.0,0.60304]
[1778883143105,57.26,79030.93,0.0,0.99582,0.0,0.60461]
[1778883148954,57.26,79029.96,0.0,0.99582,0.0,0.60516]
[1778883153991,57.26,79029.23,0.0,0.99582,0.0,0.60439]
[1778883159025,57.26,79030.09,0.0,0.99583,0.0,0.60391]
[1778883167081,57.26,79029.02,0.0,0.99582,0.0,0.60451]
[1778883172121,57.26,79027.73,0.0,0.99582,0.0,0.60523]
[1778883177156,57.26,79023.49,0.0,0.9958,0.0,0.60761]
[1778883182190,57.26,79019.82,0.0,0.99578,0.0,0.60968]
[1778883187226,57.26,79016.26,0.0,0.99577,0.0,0.61169]
[1778883192261,57.26,79017.25,0.0,0.99577,0.0,0.61113]
[1778883194276,57.26,79009.58,0.0,0.99574,0.0,0.61548]
[1778883199310,57.26,79012.09,0.0,0.99575,0.0,0.61405]
[1778883204345,57.26,79011.79,0.0,0.99575,0.0,0.61422]
[1778883209385,57.26,79011.78,0.0,0.99575,0.0,0.61423]
[1778883214419,57.26,79011.31,0.0,0.99575,0.0,0.61331]
[1778883223665,57.26,79011.86,0.0,0.99575,0.0,0.613]
[1778883229524,57.26,79011.24,0.0,0.99575,0.0,0.61335]
[1778883234559,57.26,79011.96,0.0,0.99575,0.0,0.61294]
[1778883239595,57.26,79012.86,0.0,0.99576,0.0,0.61243]
[1778883246644,57.26,79012.26,0.0,0.99576,0.0,0.61277]
[1778883251679,57.26,79013.25,0.0,0.99576,0.0,0.61221]
[1778883256714,57.26,79014.13,0.0,0.99576,0.0,0.61171]
[1778883261750,57.26,79015.8,0.0,0.99577,0.0,0.61077]
[1778883266785,57.26,79015.18,0.0,0.99577,0.0,0.61112]
[1778883272827,57.26,79013.06,0.0,0.99577,0.0,0.61113]
[1778883276855,57.26,79006.81,0.0,0.99574,0.0,0.61467]
[1778883281893,57.26,79005.63,0.0,0.99573,0.0,0.61534]
[1778883286927,57.26,79008.42,0.0,0.99575,0.0,0.61376]
[1778883291962,57.26,79008.05,0.0,0.99575,0.0,0.61397]
[1778883296998,57.26,79008.87,0.0,0.99575,0.0,0.6135]
[1778883302034,57.26,79009.79,0.0,0.99575,0.0,0.61298]
[1778883307069,57.26,79013.9,0.0,0.99577,0.0,0.61066]
[1778883312104,57.26,79014.84,0.0,0.99578,0.0,0.61013]
[1778883317140,57.26,79014.36,0.0,0.99577,0.0,0.6104]
[1778883320161,57.26,79008.58,0.0,0.99575,0.0,0.61367]
[1778883325196,57.26,79007.91,0.0,0.99574,0.0,0.61405]
[1778883326203,57.26,79002.58,0.0,0.99572,0.0,0.61708]
[1778883332245,57.26,79002.4,0.0,0.99573,0.0,0.61599]
[1778883337280,57.26,79001.09,0.0,0.99572,0.0,0.61674]
[1778883342315,57.26,79002.21,0.0,0.99573,0.0,0.6161]
[1778883347351,57.26,79001.25,0.0,0.99572,0.0,0.61665]
[1778883352386,57.26,79006.87,0.0,0.99575,0.0,0.61345]
[1778883357420,57.26,79006.25,0.0,0.99575,0.0,0.6138]
[1778883362455,57.26,79008.49,0.0,0.99576,0.0,0.61253]
[1778883367491,57.26,79010.1,0.0,0.99576,0.0,0.61162]
[1778883374540,57.26,79009.41,0.0,0.99576,0.0,0.61201]
[1778883379574,57.26,79008.37,0.0,0.99575,0.0,0.6126]
[1778883384798,57.26,79008.82,0.0,0.99576,0.0,0.61235]
[1778883389833,57.26,79003.57,0.0,0.99573,0.0,0.61533]
[1778883395701,57.26,79002.97,0.0,0.99574,0.0,0.61448]
[1778883400721,57.26,78999.44,0.0,0.99572,0.0,0.61649]
[1778883406953,57.26,78997.51,0.0,0.99571,0.0,0.61759]
[1778883412807,57.26,78999.84,0.0,0.99572,0.0,0.61626]
[1778883417842,57.26,79000.66,0.0,0.99573,0.0,0.61579]
[1778883422879,57.26,79000.67,0.0,0.99573,0.0,0.61579]
[1778883427914,57.26,79004.29,0.0,0.99574,0.0,0.61373]
[1778883432949,57.26,79004.05,0.0,0.99574,0.0,0.61387]
[1778883437984,57.26,79003.8,0.0,0.99574,0.0,0.61401]
[1778883443019,57.26,79003.73,0.0,0.99574,0.0,0.61405]
[1778883448054,57.26,79005.31,0.0,0.99575,0.0,0.61315]
[1778883454284,57.26,79005.13,0.0,0.99576,0.0,0.61207]
[1778883460139,57.26,79004.92,0.0,0.99576,0.0,0.61219]
[1778883463160,57.26,79009.79,0.0,0.99578,0.0,0.60943]
[1778883468195,57.26,79009.33,0.0,0.99578,0.0,0.60969]
[1778883473229,57.26,79010.14,0.0,0.99578,0.0,0.60923]
[1778883478264,57.26,79008.68,0.0,0.99577,0.0,0.61006]
[1778883483299,57.26,79008.93,0.0,0.99577,0.0,0.60992]
[1778883488334,57.26,79014.44,0.0,0.9958,0.0,0.60681]
[1778883493369,57.26,79015.09,0.0,0.9958,0.0,0.60645]
[1778883499410,57.26,79016.93,0.0,0.99581,0.0,0.60541]
[1778883504446,57.26,79018.29,0.0,0.99581,0.0,0.60465]
[1778883509484,57.26,79020.86,0.0,0.99583,0.0,0.60321]
[1778883516530,57.26,79019.69,0.0,0.99583,0.0,0.60269]
[1778883521565,57.26,79019.29,0.0,0.99583,0.0,0.60292]
[1778883526604,57.26,79018.6,0.0,0.99582,0.0,0.6033]
[1778883531640,57.26,79018.27,0.0,0.99582,0.0,0.60349]
[1778883536675,57.26,79016.0,0.0,0.99581,0.0,0.60476]
[1778883538688,57.26,79008.43,0.0,0.99578,0.0,0.60902]
[1778883543723,57.26,79008.32,0.0,0.99578,0.0,0.60908]
[1778883548758,57.26,79008.58,0.0,0.99578,0.0,0.60893]
[1778883553796,57.26,79008.83,0.0,0.99578,0.0,0.60879]
[1778883560020,57.26,79009.6,0.0,0.99578,0.0,0.60836]
[1778883565878,57.26,79009.98,0.0,0.99579,0.0,0.60814]
[1778883568899,57.26,79005.11,0.0,0.99576,0.0,0.61089]
[1778883573934,57.26,79002.77,0.0,0.99576,0.0,0.61103]
[1778883579976,57.26,79003.02,0.0,0.99576,0.0,0.61089]
[1778883588032,57.26,79002.31,0.0,0.99576,0.0,0.61129]
[1778883593068,57.26,79001.02,0.0,0.99575,0.0,0.61202]
[1778883598102,57.26,79000.32,0.0,0.99575,0.0,0.61242]
[1778883605160,57.26,79000.26,0.0,0.99575,0.0,0.61245]
[1778883610196,57.26,79000.08,0.0,0.99575,0.0,0.61256]
[1778883615230,57.26,78998.02,0.0,0.99574,0.0,0.61372]
[1778883620442,57.26,78998.64,0.0,0.99574,0.0,0.61337]
[1778883626307,57.26,78997.65,0.0,0.99574,0.0,0.61393]
[1778883630512,57.26,78988.46,0.0,0.9957,0.0,0.61918]
[1778883636377,57.26,78988.12,0.0,0.9957,0.0,0.61817]
[1778883638394,57.26,78984.37,0.0,0.99569,0.0,0.62032]
[1778883642419,57.26,78976.11,0.0,0.99565,0.0,0.62507]
[1778883643427,57.26,78969.16,0.0,0.99562,0.0,0.6291]
[1778883644433,57.26,78963.77,0.0,0.99559,0.0,0.63223]
[1778883649468,57.26,78966.98,0.0,0.99561,0.0,0.63036]
[1778883650652,57.26,78975.46,0.0,0.99565,0.0,0.62545]
[1778883654504,57.26,78980.13,0.0,0.99567,0.0,0.62276]
[1778883660546,57.26,78980.14,0.0,0.99567,0.0,0.62275]
[1778883669610,57.26,78979.68,0.0,0.99567,0.0,0.62301]
[1778883674644,57.26,78982.57,0.0,0.99568,0.0,0.62135]
[1778883679679,57.26,78981.33,0.0,0.99567,0.0,0.62207]
[1778883684714,57.26,78980.99,0.0,0.99567,0.0,0.62226]
[1778883689749,57.26,78987.48,0.0,0.9957,0.0,0.61854]
[1778883694784,57.26,78990.09,0.0,0.99572,0.0,0.61585]
[1778883701833,57.26,78990.39,0.0,0.99572,0.0,0.61568]
[1778883706868,57.26,78990.9,0.0,0.99573,0.0,0.61539]
[1778883711903,57.26,78991.49,0.0,0.99573,0.0,0.61506]
[1778883717946,57.26,78991.72,0.0,0.99573,0.0,0.61493]
[1778883722155,57.26,79005.33,0.0,0.99579,0.0,0.60722]
[1778883722984,57.26,79005.33,0.0,0.99579,0.0,0.60722]
[1778883726004,57.26,79010.51,0.0,0.99581,0.0,0.60431]
[1778883728018,57.26,79015.23,0.0,0.99583,0.0,0.60167]
[1778883733053,57.26,79016.81,0.0,0.99584,0.0,0.60079]
[1778883738088,57.26,79019.15,0.0,0.99585,0.0,0.59948]
[1778883743124,57.26,79018.08,0.0,0.99585,0.0,0.60008]
[1778883748158,57.26,79020.62,0.0,0.99586,0.0,0.59866]
[1778883753193,57.26,79020.65,0.0,0.99586,0.0,0.59748]
[1778883758228,57.26,79019.49,0.0,0.99586,0.0,0.59812]
[1778883763263,57.26,79017.82,0.0,0.99585,0.0,0.59905]
[1778883768477,57.26,79016.82,0.0,0.99585,0.0,0.59961]
[1778883774340,57.26,79016.48,0.0,0.99585,0.0,0.5998]
[1778883779376,57.26,79015.67,0.0,0.99584,0.0,0.60025]
[1778883784410,57.26,79016.43,0.0,0.99585,0.0,0.59983]
[1778883786424,57.26,79010.76,0.0,0.99582,0.0,0.60299]
[1778883792645,57.26,79011.6,0.0,0.99582,0.0,0.60252]
[1778883798508,57.26,79013.96,0.0,0.99584,0.0,0.6012]
[1778883803542,57.26,79014.17,0.0,0.99584,0.0,0.60109]
[1778883809584,57.26,79014.34,0.0,0.99584,0.0,0.60099]
[1778883814620,57.26,79014.2,0.0,0.99584,0.0,0.5999]
[1778883819655,57.26,79015.48,0.0,0.99585,0.0,0.59919]
[1778883824697,57.26,79013.66,0.0,0.99584,0.0,0.6002]
[1778883829908,57.26,79014.86,0.0,0.99585,0.0,0.59953]
[1778883835768,57.26,79014.75,0.0,0.99585,0.0,0.59959]
[1778883838789,57.26,79020.0,0.0,0.99587,0.0,0.59667]
[1778883844007,57.26,79018.39,0.0,0.99586,0.0,0.59757]
[1778883850049,57.26,79020.39,0.0,0.99587,0.0,0.59646]
[1778883855908,57.26,79019.71,0.0,0.99587,0.0,0.59683]
[1778883860944,57.26,79021.16,0.0,0.99587,0.0,0.59603]
[1778883865978,57.26,79021.24,0.0,0.99587,0.0,0.59599]
[1778883870012,57.26,79026.26,0.0,0.9959,0.0,0.59321]
[1778883875041,57.26,79025.79,0.0,0.9959,0.0,0.59231]
[1778883880076,57.26,79025.87,0.0,0.9959,0.0,0.59226]
[1778883885295,57.26,79026.09,0.0,0.9959,0.0,0.59214]
[1778883890330,57.26,79025.34,0.0,0.9959,0.0,0.59256]
[1778883893167,57.26,79020.53,0.0,0.99588,0.0,0.59521]
[1778883898202,57.26,79020.6,0.0,0.99588,0.0,0.59518]
[1778883903237,57.26,79019.12,0.0,0.99587,0.0,0.596]
[1778883909278,57.26,79019.83,0.0,0.99588,0.0,0.5956]
[1778883914316,57.26,79023.1,0.0,0.99589,0.0,0.59379]
[1778883919351,57.26,79021.38,0.0,0.99588,0.0,0.59474]
[1778883922372,57.26,79004.64,0.0,0.99581,0.0,0.60407]
[1778883927407,57.26,79007.87,0.0,0.99582,0.0,0.60226]
[1778883932442,57.26,79007.93,0.0,0.99583,0.0,0.60105]
[1778883937476,57.26,79005.2,0.0,0.99582,0.0,0.60258]
[1778883942512,57.26,79005.99,0.0,0.99582,0.0,0.60214]
[1778883947548,57.26,79007.25,0.0,0.99583,0.0,0.60143]
[1778883953590,57.26,79007.43,0.0,0.99583,0.0,0.60133]
[1778883958629,57.26,79005.78,0.0,0.99582,0.0,0.60226]
[1778883963844,57.26,79005.37,0.0,0.99582,0.0,0.60248]
[1778883969701,57.26,79003.71,0.0,0.99581,0.0,0.60341]
[1778883974740,57.26,79004.05,0.0,0.99582,0.0,0.60322]
[1778883979771,57.26,79010.64,0.0,0.99584,0.0,0.59954]
[1778883985813,57.26,79010.74,0.0,0.99584,0.0,0.59949]
[1778883991855,57.26,79010.38,0.0,0.99585,0.0,0.59851]
[1778883993869,57.26,79005.28,0.0,0.99583,0.0,0.60136]
[1778883998904,57.26,79005.35,0.0,0.99583,0.0,0.60132]
[1778884004141,57.26,79005.79,0.0,0.99583,0.0,0.60107]
[1778884010988,57.26,79005.95,0.0,0.99583,0.0,0.60099]
[1778884016024,57.26,79005.16,0.0,0.99583,0.0,0.60143]
[1778884021059,57.26,79004.96,0.0,0.99583,0.0,0.60154]
[1778884026094,57.26,79006.48,0.0,0.99583,0.0,0.60069]
[1778884031130,57.26,79006.93,0.0,0.99584,0.0,0.60044]
[1778884037171,57.26,79006.62,0.0,0.99583,0.0,0.60061]
[1778884042205,57.26,79007.35,0.0,0.99584,0.0,0.6002]
[1778884047242,57.26,79007.79,0.0,0.99584,0.0,0.59996]
[1778884052277,57.26,79007.71,0.0,0.99585,0.0,0.59883]
[1778884057514,57.26,79006.86,0.0,0.99584,0.0,0.5993]
[1778884065574,57.26,79006.74,0.0,0.99584,0.0,0.59937]
[1778884072418,57.26,79007.02,0.0,0.99584,0.0,0.59921]
[1778884077660,57.26,79006.92,0.0,0.99584,0.0,0.59927]
[1778884082488,57.26,79001.33,0.0,0.99582,0.0,0.60239]
[1778884087524,57.26,78997.15,0.0,0.9958,0.0,0.60474]
[1778884092559,57.26,78996.25,0.0,0.9958,0.0,0.60524]
[1778884098807,57.26,78992.29,0.0,0.99578,0.0,0.60747]
[1778884106871,57.26,78991.8,0.0,0.99578,0.0,0.60775]
[1778884112699,57.26,78993.07,0.0,0.99579,0.0,0.60585]
[1778884118955,57.26,78991.88,0.0,0.99579,0.0,0.60652]
[1778884127012,57.26,78991.88,0.0,0.99579,0.0,0.60652]
[1778884132840,57.26,78993.9,0.0,0.99579,0.0,0.60538]
[1778884137874,57.26,78994.72,0.0,0.9958,0.0,0.60492]
[1778884143930,57.26,78994.91,0.0,0.9958,0.0,0.60482]
[1778884145934,57.26,79001.78,0.0,0.99583,0.0,0.60097]
[1778884151183,57.26,79002.42,0.0,0.99583,0.0,0.60061]
[1778884157011,57.26,78997.21,0.0,0.99581,0.0,0.60353]
[1778884162260,57.26,78997.96,0.0,0.99581,0.0,0.6031]
[1778884164061,57.26,79001.57,0.0,0.99583,0.0,0.60108]
[1778884167295,57.26,79007.95,0.0,0.99586,0.0,0.59753]
[1778884169095,57.26,79013.82,0.0,0.99588,0.0,0.59427]
[1778884174131,57.26,79017.73,0.0,0.99591,0.0,0.59095]
[1778884179379,57.26,79020.0,0.0,0.99592,0.0,0.5897]
[1778884185207,57.26,79015.25,0.0,0.9959,0.0,0.59231]
[1778884190243,57.26,79014.86,0.0,0.99589,0.0,0.59253]
[1778884196284,57.26,79016.66,0.0,0.9959,0.0,0.59154]
[1778884198298,57.26,79023.35,0.0,0.99593,0.0,0.58786]
[1778884201319,57.26,79028.8,0.0,0.99595,0.0,0.58487]
[1778884206354,57.26,79031.2,0.0,0.99596,0.0,0.58356]
[1778884212397,57.26,79029.82,0.0,0.99596,0.0,0.58432]
[1778884217431,57.26,79037.63,0.0,0.99599,0.0,0.58007]
[1778884223692,57.26,79039.11,0.0,0.996,0.0,0.57927]
[1778884228727,57.26,79040.85,0.0,0.99601,0.0,0.57833]
[1778884233762,57.26,79038.82,0.0,0.996,0.0,0.57828]
[1778884239587,57.26,79038.55,0.0,0.996,0.0,0.57843]
[1778884244624,57.26,79039.77,0.0,0.99601,0.0,0.57777]
[1778884246636,57.26,79046.16,0.0,0.99604,0.0,0.57432]
[1778884248867,57.26,79040.04,0.0,0.99601,0.0,0.57762]
[1778884253902,57.26,79039.74,0.0,0.99601,0.0,0.57778]
[1778884259728,57.26,79042.16,0.0,0.99602,0.0,0.57648]
[1778884263972,57.26,79052.77,0.0,0.99606,0.0,0.57078]
[1778884264763,57.26,79052.77,0.0,0.99606,0.0,0.57078]
[1778884269797,57.26,79054.99,0.0,0.99607,0.0,0.56959]
[1778884275049,57.26,79058.62,0.0,0.99609,0.0,0.56766]
[1778884280874,57.26,79064.62,0.0,0.99611,0.0,0.56447]
[1778884286924,57.26,79063.27,0.0,0.99611,0.0,0.56519]
[1778884292958,57.26,79063.74,0.0,0.99612,0.0,0.56381]
[1778884297994,57.26,79063.38,0.0,0.99612,0.0,0.564]
[1778884303030,57.26,79062.42,0.0,0.99611,0.0,0.56451]
[1778884308065,57.26,79054.42,0.0,0.99608,0.0,0.56877]
[1778884309072,57.26,79043.08,0.0,0.99603,0.0,0.57484]
[1778884310079,57.26,79042.78,0.0,0.99603,0.0,0.575]
[1778884315329,57.26,79043.44,0.0,0.99603,0.0,0.57465]
[1778884321156,57.26,79045.13,0.0,0.99604,0.0,0.57374]
[1778884326406,57.26,79045.63,0.0,0.99604,0.0,0.57347]
[1778884331441,57.26,79044.92,0.0,0.99604,0.0,0.57385]
[1778884334462,57.26,79050.92,0.0,0.99606,0.0,0.57063]
[1778884335255,57.26,79050.92,0.0,0.99606,0.0,0.57063]
[1778884340290,57.26,79046.37,0.0,0.99604,0.0,0.57307]
[1778884346547,57.26,79046.47,0.0,0.99604,0.0,0.57302]
[1778884353381,57.26,79047.12,0.0,0.99606,0.0,0.57154]
[1778884358416,57.26,79048.32,0.0,0.99606,0.0,0.57089]
[1778884363451,57.26,79050.53,0.0,0.99607,0.0,0.56971]
[1778884369493,57.26,79051.54,0.0,0.99607,0.0,0.56917]
[1778884376542,57.26,79051.0,0.0,0.99607,0.0,0.56946]
[1778884381577,57.26,79050.95,0.0,0.99607,0.0,0.56949]
[1778884386612,57.26,79050.57,0.0,0.99607,0.0,0.56969]
[1778884391648,57.26,79048.14,0.0,0.99606,0.0,0.57099]
[1778884396682,57.26,79048.01,0.0,0.99606,0.0,0.57106]
[1778884401719,57.26,79047.63,0.0,0.99606,0.0,0.57126]
[1778884403948,57.26,79042.3,0.0,0.99603,0.0,0.57412]
[1778884404743,57.26,79042.3,0.0,0.99603,0.0,0.57412]
[1778884409775,57.26,79041.08,0.0,0.99603,0.0,0.57478]
[1778884414810,57.26,79038.99,0.0,0.99603,0.0,0.57476]
[1778884419849,57.26,79040.08,0.0,0.99603,0.0,0.57418]
[1778884426898,57.26,79040.91,0.0,0.99604,0.0,0.57373]
[1778884433947,57.26,79041.43,0.0,0.99604,0.0,0.57345]
[1778884438982,57.26,79035.95,0.0,0.99602,0.0,0.5764]
[1778884443012,57.26,79036.78,0.0,0.99602,0.0,0.57596]
[1778884448046,57.26,79030.04,0.0,0.99599,0.0,0.5796]
[1778884449052,57.26,79024.88,0.0,0.99597,0.0,0.58241]
[1778884451066,57.26,79024.41,0.0,0.99597,0.0,0.58266]
[1778884456317,57.26,79022.46,0.0,0.99596,0.0,0.58373]
[1778884462143,57.26,79015.07,0.0,0.99593,0.0,0.58777]
[1778884465164,57.26,79010.35,0.0,0.99591,0.0,0.59037]
[1778884470199,57.26,79003.89,0.0,0.99588,0.0,0.59394]
[1778884475240,57.26,79003.48,0.0,0.99588,0.0,0.59299]
[1778884480272,57.26,79001.49,0.0,0.99588,0.0,0.5941]
[1778884484298,57.26,79007.98,0.0,0.9959,0.0,0.59051]
[1778884490340,57.26,79009.05,0.0,0.99591,0.0,0.58992]
[1778884495375,57.26,79009.23,0.0,0.99591,0.0,0.58982]
[1778884496599,57.26,79027.72,0.0,0.99599,0.0,0.57971]
[1778884497390,57.26,79027.72,0.0,0.99599,0.0,0.57971]
[1778884500411,57.26,79034.87,0.0,0.99602,0.0,0.57585]
[1778884505445,57.26,79033.19,0.0,0.99601,0.0,0.57675]
[1778884510480,57.26,79029.93,0.0,0.996,0.0,0.57852]
[1778884516740,57.26,79029.92,0.0,0.996,0.0,0.57852]
[1778884523575,57.26,79028.51,0.0,0.99599,0.0,0.57928]
[1778884528614,57.26,79028.42,0.0,0.99599,0.0,0.57933]
[1778884531632,57.26,79022.65,0.0,0.99597,0.0,0.58132]
[1778884536667,57.26,79020.83,0.0,0.99597,0.0,0.58231]
[1778884541702,57.26,79020.84,0.0,0.99597,0.0,0.5823]
[1778884548751,57.26,79020.82,0.0,0.99597,0.0,0.58232]
[1778884553786,57.26,79021.65,0.0,0.99597,0.0,0.58186]
[1778884558821,57.26,79020.73,0.0,0.99597,0.0,0.58236]
[1778884564073,57.26,79020.57,0.0,0.99597,0.0,0.58245]
[1778884569898,57.26,79020.86,0.0,0.99597,0.0,0.58229]
[1778884574933,57.26,79020.68,0.0,0.99597,0.0,0.58239]
[1778884579968,57.26,79020.4,0.0,0.99597,0.0,0.58254]
[1778884586010,57.26,79020.21,0.0,0.99596,0.0,0.58265]
[1778884591047,57.26,79028.27,0.0,0.99601,0.0,0.57712]
[1778884596082,57.26,79027.46,0.0,0.996,0.0,0.57756]
[1778884601117,57.26,79027.45,0.0,0.996,0.0,0.57757]
[1778884606152,57.26,79027.73,0.0,0.996,0.0,0.57742]
[1778884611187,57.26,79027.61,0.0,0.996,0.0,0.57748]
[1778884617228,57.26,79027.29,0.0,0.996,0.0,0.57765]
[1778884622488,57.26,79027.06,0.0,0.996,0.0,0.57778]
[1778884625285,57.26,79041.29,0.0,0.99606,0.0,0.57012]
[1778884626292,57.26,79041.91,0.0,0.99606,0.0,0.56979]
[1778884631329,57.26,79042.17,0.0,0.99607,0.0,0.56965]
[1778884642631,57.26,79041.4,0.0,0.99606,0.0,0.57006]
[1778884648449,57.26,79041.94,0.0,0.99606,0.0,0.56977]
[1778884653709,57.26,79041.79,0.0,0.99607,0.0,0.56872]
[1778884657512,57.26,79035.43,0.0,0.99604,0.0,0.57213]
[1778884662547,57.26,79036.06,0.0,0.99605,0.0,0.57179]
[1778884663778,57.26,79049.12,0.0,0.9961,0.0,0.56482]
[1778884664561,57.26,79049.12,0.0,0.9961,0.0,0.56482]
[1778884669596,57.26,79055.12,0.0,0.99613,0.0,0.56164]
[1778884675641,57.26,79055.69,0.0,0.99613,0.0,0.56134]
[1778884679668,57.26,79060.52,0.0,0.99615,0.0,0.55879]
[1778884684703,57.26,79060.3,0.0,0.99615,0.0,0.55891]
[1778884689738,57.26,79060.4,0.0,0.99615,0.0,0.55886]
[1778884694773,57.26,79060.09,0.0,0.99615,0.0,0.55902]
[1778884699810,57.26,79060.86,0.0,0.99615,0.0,0.55862]
[1778884704843,57.26,79061.27,0.0,0.99615,0.0,0.5584]
[1778884709878,57.26,79060.85,0.0,0.99615,0.0,0.55862]
[1778884713907,57.26,79067.61,0.0,0.99618,0.0,0.55397]
[1778884714913,57.26,79074.51,0.0,0.99621,0.0,0.55037]
[1778884719948,57.26,79077.08,0.0,0.99622,0.0,0.54904]
[1778884724983,57.26,79077.86,0.0,0.99623,0.0,0.54864]
[1778884730020,57.26,79076.99,0.0,0.99622,0.0,0.54909]
[1778884735054,57.26,79079.07,0.0,0.99623,0.0,0.54801]
[1778884740089,57.26,79078.14,0.0,0.99623,0.0,0.54849]
[1778884745124,57.26,79078.19,0.0,0.99623,0.0,0.54847]
[1778884751390,57.26,79078.57,0.0,0.99623,0.0,0.54827]
[1778884759223,57.26,79078.97,0.0,0.99623,0.0,0.54806]
[1778884764258,57.26,79079.11,0.0,0.99623,0.0,0.54799]
[1778884769294,57.26,79078.69,0.0,0.99623,0.0,0.54821]
[1778884774327,57.26,79078.88,0.0,0.99624,0.0,0.54701]
[1778884779362,57.26,79079.03,0.0,0.99624,0.0,0.54693]
[1778884784399,57.26,79080.08,0.0,0.99624,0.0,0.54639]
[1778884791670,57.26,79079.14,0.0,0.99624,0.0,0.54687]
[1778884797490,57.26,79071.96,0.0,0.99621,0.0,0.55059]
[1778884798496,57.26,79064.53,0.0,0.99618,0.0,0.55446]
[1778884799503,57.26,79060.37,0.0,0.99616,0.0,0.55664]
[1778884804538,57.26,79058.89,0.0,0.99616,0.0,0.55742]
[1778884806552,57.26,79053.65,0.0,0.99614,0.0,0.56017]
[1778884808570,57.26,79046.86,0.0,0.99611,0.0,0.56376]
[1778884814609,57.26,79046.31,0.0,0.99611,0.0,0.56406]
[1778884819645,57.26,79047.86,0.0,0.99611,0.0,0.56323]
[1778884821884,57.26,79061.31,0.0,0.99617,0.0,0.55615]
[1778884824681,57.26,79067.3,0.0,0.99619,0.0,0.55302]
[1778884830721,57.26,79066.46,0.0,0.99619,0.0,0.55345]
[1778884836763,57.26,79067.33,0.0,0.9962,0.0,0.55189]
[1778884842027,57.26,79066.0,0.0,0.99619,0.0,0.55258]
[1778884852097,57.26,79065.88,0.0,0.99619,0.0,0.55265]
[1778884857910,57.26,79062.73,0.0,0.99618,0.0,0.55429]
[1778884862944,57.26,79063.3,0.0,0.99618,0.0,0.55399]
[1778884869994,57.26,79063.24,0.0,0.99618,0.0,0.55402]
[1778884876038,57.26,79063.38,0.0,0.99618,0.0,0.55395]
[1778884881073,57.26,79062.16,0.0,0.99618,0.0,0.55459]
[1778884886111,57.26,79060.57,0.0,0.99617,0.0,0.55542]
[1778884891143,57.26,79060.83,0.0,0.99618,0.0,0.55417]
[1778884897413,57.26,79060.99,0.0,0.99618,0.0,0.55409]
[1778884904233,57.26,79061.62,0.0,0.99618,0.0,0.55376]
[1778884911283,57.26,79061.98,0.0,0.99618,0.0,0.55357]
[1778884917553,57.26,79062.09,0.0,0.99618,0.0,0.55351]
[1778884923367,57.26,79064.68,0.0,0.9962,0.0,0.55216]
[1778884929411,57.26,79064.63,0.0,0.9962,0.0,0.55219]
[1778884936461,57.26,79061.57,0.0,0.99618,0.0,0.55379]
[1778884941495,57.26,79063.33,0.0,0.99619,0.0,0.55287]
[1778884946529,57.26,79063.32,0.0,0.99619,0.0,0.55287]
[1778884950558,57.26,79069.21,0.0,0.99621,0.0,0.54981]
[1778884955596,57.26,79068.87,0.0,0.99622,0.0,0.54888]
[1778884960636,57.26,79069.87,0.0,0.99622,0.0,0.54836]
[1778884965671,57.26,79069.38,0.0,0.99622,0.0,0.54861]
[1778884970707,57.26,79069.16,0.0,0.99622,0.0,0.54873]
[1778884975743,57.26,79069.45,0.0,0.99622,0.0,0.54858]
[1778884980778,57.26,79069.8,0.0,0.99622,0.0,0.5484]
[1778884985813,57.26,79070.11,0.0,0.99622,0.0,0.54824]
[1778884990848,57.26,79070.02,0.0,0.99622,0.0,0.54828]
[1778884998122,57.26,79070.78,0.0,0.99623,0.0,0.54789]
[1778885003940,57.26,79070.87,0.0,0.99623,0.0,0.54784]
[1778885008979,57.26,79070.56,0.0,0.99623,0.0,0.548]
[1778885014009,57.26,79082.25,0.0,0.99628,0.0,0.54089]
[1778885015016,57.26,79088.35,0.0,0.99631,0.0,0.53777]
[1778885020051,57.26,79088.72,0.0,0.99631,0.0,0.53758]
[1778885026097,57.26,79087.72,0.0,0.9963,0.0,0.53809]
[1778885031128,57.26,79088.21,0.0,0.9963,0.0,0.53784]
[1778885036163,57.26,79095.42,0.0,0.99633,0.0,0.53418]
[1778885041198,57.26,79098.61,0.0,0.99635,0.0,0.53257]
[1778885046233,57.26,79100.25,0.0,0.99635,0.0,0.53174]
[1778885051268,57.26,79102.76,0.0,0.99636,0.0,0.53047]
[1778885056303,57.26,79103.95,0.0,0.99637,0.0,0.52988]
[1778885061338,57.26,79104.28,0.0,0.99637,0.0,0.52971]
[1778885066373,57.26,79106.33,0.0,0.99638,0.0,0.52868]
[1778885071636,57.26,79104.93,0.0,0.99638,0.0,0.52831]
[1778885074431,57.26,79102.22,0.0,0.99637,0.0,0.52967]
[1778885076443,57.26,79096.41,0.0,0.99634,0.0,0.5326]
[1778885081705,57.26,79090.6,0.0,0.99632,0.0,0.53554]
[1778885088527,57.26,79089.31,0.0,0.99632,0.0,0.53619]
[1778885093562,57.26,79080.92,0.0,0.99628,0.0,0.54047]
[1778885098829,57.26,79078.3,0.0,0.99627,0.0,0.54182]
[1778885104639,57.26,79076.02,0.0,0.99626,0.0,0.54299]
[1778885111688,57.26,79076.22,0.0,0.99626,0.0,0.54288]
[1778885116723,57.26,79074.72,0.0,0.99626,0.0,0.54365]
[1778885121758,57.26,79074.75,0.0,0.99626,0.0,0.54364]
[1778885122997,57.26,79083.15,0.0,0.99629,0.0,0.53933]
[1778885123774,57.26,79083.15,0.0,0.99629,0.0,0.53933]
[1778885128809,57.26,79081.97,0.0,0.99629,0.0,0.53994]
[1778885133844,57.26,79079.67,0.0,0.99629,0.0,0.54002]
[1778885138879,57.26,79079.95,0.0,0.99629,0.0,0.53988]
[1778885143914,57.26,79080.81,0.0,0.99629,0.0,0.53944]
[1778885148949,57.26,79079.87,0.0,0.99629,0.0,0.53992]
[1778885150963,57.26,79085.85,0.0,0.99631,0.0,0.53687]
[1778885157005,57.26,79085.16,0.0,0.99631,0.0,0.53722]
[1778885162043,57.26,79083.64,0.0,0.9963,0.0,0.53799]
[1778885168085,57.26,79083.08,0.0,0.9963,0.0,0.53828]
[1778885173347,57.26,79081.74,0.0,0.99629,0.0,0.53896]
[1778885179163,57.26,79081.44,0.0,0.99629,0.0,0.53912]
[1778885185204,57.26,79081.09,0.0,0.99629,0.0,0.53929]
[1778885186211,57.26,79073.72,0.0,0.99626,0.0,0.54307]
[1778885191246,57.26,79070.88,0.0,0.99626,0.0,0.54343]
[1778885196281,57.26,79070.8,0.0,0.99626,0.0,0.54347]
[1778885203330,57.26,79071.5,0.0,0.99626,0.0,0.54311]
[1778885208366,57.26,79073.03,0.0,0.99627,0.0,0.54233]
[1778885213400,57.26,79073.23,0.0,0.99627,0.0,0.54223]
[1778885218435,57.26,79073.47,0.0,0.99627,0.0,0.5421]
[1778885223470,57.26,79073.67,0.0,0.99627,0.0,0.542]
[1778885228505,57.26,79073.42,0.0,0.99627,0.0,0.54213]
[1778885233542,57.26,79072.61,0.0,0.99626,0.0,0.54254]
[1778885238576,57.26,79071.05,0.0,0.99626,0.0,0.54335]
[1778885243611,57.26,79071.32,0.0,0.99626,0.0,0.54321]
[1778885248652,57.26,79071.3,0.0,0.99626,0.0,0.54322]
[1778885253681,57.26,79071.43,0.0,0.99627,0.0,0.54205]
[1778885258721,57.26,79072.33,0.0,0.99627,0.0,0.54159]
[1778885263751,57.26,79073.19,0.0,0.99627,0.0,0.54115]
[1778885268786,57.26,79073.57,0.0,0.99628,0.0,0.54095]
[1778885275057,57.26,79073.07,0.0,0.99627,0.0,0.54121]
[1778885280872,57.26,79070.26,0.0,0.99626,0.0,0.54265]
[1778885285906,57.26,79069.79,0.0,0.99626,0.0,0.5429]
[1778885288927,57.26,79061.27,0.0,0.99623,0.0,0.54729]
[1778885289934,57.26,79061.25,0.0,0.99623,0.0,0.5473]
[1778885291948,57.26,79052.21,0.0,0.99619,0.0,0.552]
[1778885292958,57.26,79053.21,0.0,0.99619,0.0,0.55148]
[1778885297990,57.26,79052.84,0.0,0.99619,0.0,0.55167]
[1778885303025,57.26,79053.17,0.0,0.99619,0.0,0.5515]
[1778885308060,57.26,79053.9,0.0,0.9962,0.0,0.55112]
[1778885313096,57.26,79063.65,0.0,0.99624,0.0,0.54496]
[1778885314102,57.26,79075.43,0.0,0.99629,0.0,0.53891]
[1778885315341,57.26,79077.47,0.0,0.9963,0.0,0.53787]
[1778885323168,57.26,79076.3,0.0,0.99629,0.0,0.53846]
[1778885328201,57.26,79074.85,0.0,0.99629,0.0,0.53921]
[1778885333236,57.26,79073.83,0.0,0.99628,0.0,0.53973]
[1778885338271,57.26,79073.51,0.0,0.99628,0.0,0.53989]
[1778885342299,57.26,79083.0,0.0,0.99632,0.0,0.53505]
[1778885347336,57.26,79085.54,0.0,0.99633,0.0,0.53376]
[1778885350359,57.26,79091.9,0.0,0.99636,0.0,0.53055]
[1778885353379,57.26,79086.72,0.0,0.99634,0.0,0.53317]
[1778885355625,57.26,79080.09,0.0,0.99631,0.0,0.53653]
[1778885361436,57.26,79082.18,0.0,0.99632,0.0,0.53547]
[1778885366470,57.26,79081.66,0.0,0.99632,0.0,0.53573]
[1778885367477,57.26,79088.27,0.0,0.99634,0.0,0.53238]
[1778885372514,57.26,79089.58,0.0,0.99635,0.0,0.53064]
[1778885377546,57.26,79088.44,0.0,0.99635,0.0,0.53122]
[1778885382582,57.26,79089.11,0.0,0.99635,0.0,0.53088]
[1778885386611,57.26,79082.18,0.0,0.99632,0.0,0.53438]
[1778885388624,57.26,79071.1,0.0,0.99628,0.0,0.54003]
[1778885389631,57.26,79063.27,0.0,0.99625,0.0,0.54405]
[1778885392653,57.26,79057.38,0.0,0.99623,0.0,0.54709]
[1778885397687,57.26,79054.24,0.0,0.99621,0.0,0.54872]
[1778885402722,57.26,79055.23,0.0,0.99622,0.0,0.54821]
[1778885407757,57.26,79056.84,0.0,0.99622,0.0,0.54737]
[1778885412792,57.26,79058.33,0.0,0.99623,0.0,0.5466]
[1778885417826,57.26,79053.53,0.0,0.99621,0.0,0.54909]
[1778885423869,57.26,79053.62,0.0,0.99621,0.0,0.54904]
[1778885428905,57.26,79052.73,0.0,0.99621,0.0,0.54951]
[1778885433939,57.26,79051.37,0.0,0.99621,0.0,0.5491]
[1778885438976,57.26,79052.33,0.0,0.99621,0.0,0.54861]
[1778885444023,57.26,79053.0,0.0,0.99622,0.0,0.54826]
[1778885451062,57.26,79053.08,0.0,0.99622,0.0,0.54822]
[1778885456338,57.26,79053.41,0.0,0.99622,0.0,0.54805]
[1778885462137,57.26,79053.45,0.0,0.99622,0.0,0.54802]
[1778885467178,57.26,79054.0,0.0,0.99622,0.0,0.54774]
[1778885472207,57.26,79053.43,0.0,0.99622,0.0,0.54803]
[1778885478254,57.26,79053.33,0.0,0.99622,0.0,0.54809]
[1778885483285,57.26,79053.06,0.0,0.99622,0.0,0.54823]
[1778885486548,57.26,79046.91,0.0,0.99619,0.0,0.55143]
[1778885488320,57.26,79052.02,0.0,0.99621,0.0,0.54877]
[1778885490336,57.26,79056.43,0.0,0.99623,0.0,0.54648]
[1778885495370,57.26,79059.18,0.0,0.99625,0.0,0.54396]
[1778885500406,57.26,79059.15,0.0,0.99625,0.0,0.54397]
[1778885505441,57.26,79060.03,0.0,0.99625,0.0,0.54352]
[1778885510475,57.26,79060.39,0.0,0.99625,0.0,0.54333]
[1778885515510,57.26,79060.34,0.0,0.99625,0.0,0.54336]
[1778885520545,57.26,79060.61,0.0,0.99625,0.0,0.54322]
[1778885526828,57.26,79060.48,0.0,0.99625,0.0,0.54329]
[1778885532632,57.26,79060.45,0.0,0.99625,0.0,0.5433]
[1778885535652,57.26,79055.12,0.0,0.99623,0.0,0.54605]
[1778885540686,57.26,79056.81,0.0,0.99624,0.0,0.54518]
[1778885546729,57.26,79060.24,0.0,0.99625,0.0,0.54341]
[1778885552772,57.26,79060.37,0.0,0.99626,0.0,0.54224]
[1778885558814,57.26,79061.74,0.0,0.99627,0.0,0.54154]
[1778885563848,57.26,79062.33,0.0,0.99627,0.0,0.54124]
[1778885568883,57.26,79062.84,0.0,0.99627,0.0,0.54097]
[1778885577183,57.26,79063.03,0.0,0.99627,0.0,0.54088]
[1778885582984,57.26,79069.45,0.0,0.9963,0.0,0.53759]
[1778885593052,57.26,79069.21,0.0,0.9963,0.0,0.53771]
[1778885600101,57.26,79066.58,0.0,0.99628,0.0,0.53906]
[1778885603121,57.26,79059.61,0.0,0.99626,0.0,0.54263]
[1778885605136,57.26,79054.25,0.0,0.99624,0.0,0.5454]
[1778885610170,57.26,79052.37,0.0,0.99623,0.0,0.54637]
[1778885617463,57.26,79052.74,0.0,0.99624,0.0,0.54507]
[1778885625275,57.26,79052.84,0.0,0.99624,0.0,0.54502]
[1778885630310,57.26,79052.41,0.0,0.99624,0.0,0.54524]
[1778885633335,57.26,79045.02,0.0,0.99621,0.0,0.54908]
[1778885634345,57.26,79043.3,0.0,0.9962,0.0,0.54997]
[1778885641389,57.26,79043.5,0.0,0.9962,0.0,0.54987]
[1778885647675,57.26,79044.62,0.0,0.9962,0.0,0.54928]
[1778885654481,57.26,79044.62,0.0,0.9962,0.0,0.54928]
[1778885661530,57.26,79046.57,0.0,0.99621,0.0,0.54827]
[1778885666565,57.26,79048.11,0.0,0.99622,0.0,0.54747]
[1778885673618,57.26,79048.1,0.0,0.99623,0.0,0.54637]
[1778885683686,57.26,79049.17,0.0,0.99623,0.0,0.54581]
[1778885689728,57.26,79045.94,0.0,0.99622,0.0,0.54749]
[1778885698025,57.26,79044.62,0.0,0.99621,0.0,0.54817]
[1778885705840,57.26,79042.49,0.0,0.9962,0.0,0.54928]
[1778885714903,57.26,79042.11,0.0,0.9962,0.0,0.54948]
[1778885719937,57.26,79040.57,0.0,0.99619,0.0,0.55028]
[1778885724973,57.26,79039.78,0.0,0.99619,0.0,0.55069]
[1778885732022,57.26,79039.39,0.0,0.9962,0.0,0.54978]
[1778885738306,57.26,79038.54,0.0,0.99619,0.0,0.55022]
[1778885743099,57.26,79045.04,0.0,0.99622,0.0,0.54685]
[1778885744107,57.26,79050.87,0.0,0.99624,0.0,0.54383]
[1778885749141,57.26,79049.79,0.0,0.99624,0.0,0.54439]
[1778885754177,57.26,79048.72,0.0,0.99624,0.0,0.54494]
[1778885759210,57.26,79048.95,0.0,0.99624,0.0,0.54482]
[1778885764248,57.26,79041.65,0.0,0.99621,0.0,0.54861]
[1778885769283,57.26,79040.35,0.0,0.9962,0.0,0.54928]
[1778885774318,57.26,79040.57,0.0,0.9962,0.0,0.54917]
[1778885779355,57.26,79041.3,0.0,0.99621,0.0,0.54879]
[1778885784389,57.26,79041.18,0.0,0.9962,0.0,0.54885]
[1778885788657,57.26,79048.15,0.0,0.99623,0.0,0.54524]
[1778885789423,57.26,79048.15,0.0,0.99623,0.0,0.54524]
[1778885796472,57.26,79047.47,0.0,0.99624,0.0,0.54448]
[1778885805537,57.26,79047.5,0.0,0.99624,0.0,0.54447]
[1778885810571,57.26,79048.29,0.0,0.99624,0.0,0.54406]
[1778885816617,57.26,79049.47,0.0,0.99625,0.0,0.54345]
[1778885822666,57.26,79054.35,0.0,0.99627,0.0,0.54094]
[1778885827701,57.26,79055.27,0.0,0.99627,0.0,0.54047]
[1778885832736,57.26,79056.93,0.0,0.99628,0.0,0.53961]
[1778885839008,57.26,79059.07,0.0,0.99628,0.0,0.53852]
[1778885844820,57.26,79059.42,0.0,0.99629,0.0,0.53834]
[1778885849856,57.26,79058.28,0.0,0.99628,0.0,0.53892]
[1778885854889,57.26,79059.08,0.0,0.99629,0.0,0.53742]
[1778885860933,57.26,79061.76,0.0,0.9963,0.0,0.53605]
[1778885867981,57.26,79064.01,0.0,0.99631,0.0,0.53491]
[1778885877046,57.26,79063.87,0.0,0.99631,0.0,0.53498]
[1778885882080,57.26,79062.9,0.0,0.99631,0.0,0.53547]
[1778885887116,57.26,79062.68,0.0,0.99631,0.0,0.53558]
[1778885894166,57.26,79061.98,0.0,0.9963,0.0,0.53594]
[1778885899201,57.26,79062.37,0.0,0.9963,0.0,0.53574]
[1778885904236,57.26,79062.31,0.0,0.9963,0.0,0.53577]
[1778885909507,57.26,79061.72,0.0,0.9963,0.0,0.53607]
[1778885917328,57.26,79063.7,0.0,0.99632,0.0,0.53397]
[1778885926390,57.26,79064.2,0.0,0.99632,0.0,0.53372]
[1778885931428,57.26,79060.23,0.0,0.9963,0.0,0.53574]
[1778885936463,57.26,79059.94,0.0,0.9963,0.0,0.53589]
[1778885941498,57.26,79059.88,0.0,0.9963,0.0,0.53592]
[1778885949791,57.26,79060.03,0.0,0.9963,0.0,0.53584]
[1778885955597,57.26,79060.26,0.0,0.9963,0.0,0.53572]
[1778885960634,57.26,79061.76,0.0,0.99631,0.0,0.53496]
[1778885965667,57.26,79063.43,0.0,0.99632,0.0,0.53411]
[1778885970704,57.26,79061.21,0.0,0.99631,0.0,0.53524]
[1778885975737,57.26,79058.57,0.0,0.9963,0.0,0.53549]
[1778885980772,57.26,79058.29,0.0,0.9963,0.0,0.53563]
[1778885986815,57.26,79057.43,0.0,0.9963,0.0,0.53607]
[1778885993093,57.26,79057.41,0.0,0.9963,0.0,0.53608]
[1778885998899,57.26,79057.42,0.0,0.9963,0.0,0.53608]
[1778886003164,57.26,79050.81,0.0,0.99627,0.0,0.53946]
[1778886005972,57.26,79051.03,0.0,0.99627,0.0,0.53934]
[1778886010987,57.26,79052.41,0.0,0.99628,0.0,0.53864]
[1778886016029,57.26,79052.37,0.0,0.99628,0.0,0.53866]
[1778886023304,57.26,79057.22,0.0,0.9963,0.0,0.53618]
[1778886029118,57.26,79056.99,0.0,0.9963,0.0,0.5363]
[1778886034155,57.26,79057.54,0.0,0.99631,0.0,0.53492]
[1778886040195,57.26,79057.57,0.0,0.99631,0.0,0.53491]
[1778886045230,57.26,79056.76,0.0,0.9963,0.0,0.53532]
[1778886052285,57.26,79056.54,0.0,0.9963,0.0,0.53543]
[1778886057320,57.26,79056.19,0.0,0.9963,0.0,0.53561]
[1778886062357,57.26,79053.11,0.0,0.99629,0.0,0.53718]
[1778886068398,57.26,79050.69,0.0,0.99628,0.0,0.53842]
[1778886073658,57.26,79048.79,0.0,0.99627,0.0,0.53939]
[1778886079477,57.26,79047.3,0.0,0.99627,0.0,0.54016]
[1778886084512,57.26,79047.61,0.0,0.99627,0.0,0.54]
[1778886089550,57.26,79047.36,0.0,0.99627,0.0,0.54013]
[1778886091561,57.26,79041.88,0.0,0.99625,0.0,0.54184]
[1778886093799,57.26,79057.49,0.0,0.99631,0.0,0.53386]
[1778886098610,57.26,79062.74,0.0,0.99634,0.0,0.53119]
[1778886103868,57.26,79064.09,0.0,0.99634,0.0,0.53051]
[1778886110694,57.26,79071.0,0.0,0.99637,0.0,0.52703]
[1778886115732,57.26,79076.23,0.0,0.99639,0.0,0.5244]
[1778886120767,57.26,79075.16,0.0,0.99638,0.0,0.52494]
[1778886125801,57.26,79075.05,0.0,0.99638,0.0,0.52499]
[1778886130835,57.26,79074.84,0.0,0.99638,0.0,0.5251]
[1778886135870,57.26,79073.8,0.0,0.99638,0.0,0.52562]
[1778886140905,57.26,79075.3,0.0,0.99638,0.0,0.52487]
[1778886145940,57.26,79075.5,0.0,0.99639,0.0,0.52477]
[1778886150975,57.26,79079.03,0.0,0.9964,0.0,0.523]
[1778886156011,57.26,79080.17,0.0,0.99641,0.0,0.52136]
[1778886161045,57.26,79079.81,0.0,0.99641,0.0,0.52154]
[1778886166080,57.26,79079.75,0.0,0.99641,0.0,0.52157]
[1778886171114,57.26,79079.57,0.0,0.99641,0.0,0.52166]
[1778886177157,57.26,79079.12,0.0,0.99641,0.0,0.52188]
[1778886182192,57.26,79076.92,0.0,0.9964,0.0,0.52298]
[1778886187228,57.26,79077.67,0.0,0.9964,0.0,0.52261]
[1778886192262,57.26,79077.84,0.0,0.9964,0.0,0.52252]
[1778886197297,57.26,79077.67,0.0,0.9964,0.0,0.52261]
[1778886199312,57.26,79084.52,0.0,0.99643,0.0,0.5192]
[1778886204346,57.26,79084.33,0.0,0.99643,0.0,0.51929]
[1778886209381,57.26,79089.2,0.0,0.99645,0.0,0.51688]
[1778886214417,57.26,79092.7,0.0,0.99647,0.0,0.51409]
[1778886219451,57.26,79094.11,0.0,0.99647,0.0,0.5134]
[1778886224737,57.26,79094.1,0.0,0.99647,0.0,0.5134]
[1778886230529,57.26,79092.09,0.0,0.99646,0.0,0.51439]
[1778886235564,57.26,79091.55,0.0,0.99646,0.0,0.51466]
[1778886244877,57.26,79091.03,0.0,0.99646,0.0,0.51491]
[1778886250669,57.26,79088.01,0.0,0.99645,0.0,0.5164]
[1778886255705,57.26,79088.41,0.0,0.99645,0.0,0.51621]
[1778886260739,57.26,79087.31,0.0,0.99645,0.0,0.51675]
[1778886265774,57.26,79084.75,0.0,0.99644,0.0,0.51802]
[1778886266781,57.26,79077.68,0.0,0.99641,0.0,0.52153]
[1778886267788,57.26,79066.66,0.0,0.99637,0.0,0.52705]
[1778886268794,57.26,79060.82,0.0,0.99634,0.0,0.52999]
[1778886269802,57.26,79061.58,0.0,0.99635,0.0,0.52961]
[1778886271816,57.26,79055.09,0.0,0.99633,0.0,0.5318]
[1778886272823,57.26,79047.14,0.0,0.9963,0.0,0.53585]
[1778886273830,57.26,79043.58,0.0,0.99628,0.0,0.53767]
[1778886275844,57.26,79038.91,0.0,0.99626,0.0,0.54006]
[1778886281888,57.26,79040.51,0.0,0.99627,0.0,0.53924]
[1778886282893,57.26,79047.03,0.0,0.9963,0.0,0.5359]
[1778886283900,57.26,79053.25,0.0,0.99632,0.0,0.53274]
[1778886285159,57.26,79053.54,0.0,0.99632,0.0,0.53259]
[1778886290949,57.26,79053.34,0.0,0.99632,0.0,0.53269]
[1778886292963,57.26,79047.0,0.0,0.9963,0.0,0.53592]
[1778886295229,57.26,79044.63,0.0,0.99629,0.0,0.53713]
[1778886301021,57.26,79045.26,0.0,0.99629,0.0,0.53681]
[1778886311092,57.26,79049.96,0.0,0.99631,0.0,0.53441]
[1778886325441,57.26,79053.5,0.0,0.99632,0.0,0.53261]
[1778886333243,57.26,79053.5,0.0,0.99633,0.0,0.53152]
[1778886338281,57.26,79055.04,0.0,0.99633,0.0,0.53074]
[1778886343315,57.26,79054.22,0.0,0.99633,0.0,0.53116]
[1778886351372,57.26,79054.92,0.0,0.99633,0.0,0.5308]
[1778886356408,57.26,79053.03,0.0,0.99633,0.0,0.53176]
[1778886361442,57.26,79053.73,0.0,0.99633,0.0,0.5314]
[1778886367484,57.26,79053.84,0.0,0.99633,0.0,0.53135]
[1778886373527,57.26,79053.1,0.0,0.99633,0.0,0.53172]
[1778886378562,57.26,79053.27,0.0,0.99633,0.0,0.53164]
[1778886383598,57.26,79053.82,0.0,0.99633,0.0,0.53136]
[1778886388632,57.26,79054.16,0.0,0.99633,0.0,0.53119]
[1778886392661,57.26,79059.62,0.0,0.99636,0.0,0.52734]
[1778886397945,57.26,79059.68,0.0,0.99636,0.0,0.52731]
[1778886401724,57.26,79065.37,0.0,0.99638,0.0,0.52445]
[1778886406759,57.26,79068.53,0.0,0.99639,0.0,0.52287]
[1778886413808,57.26,79067.84,0.0,0.99639,0.0,0.52322]
[1778886418843,57.26,79065.05,0.0,0.99638,0.0,0.52461]
[1778886423878,57.26,79064.0,0.0,0.99638,0.0,0.52514]
[1778886428913,57.26,79062.81,0.0,0.99637,0.0,0.52574]
[1778886438226,57.26,79063.18,0.0,0.99637,0.0,0.52555]
[1778886446045,57.26,79063.13,0.0,0.99637,0.0,0.52558]
[1778886454101,57.26,79062.68,0.0,0.99638,0.0,0.52472]
[1778886460143,57.26,79062.63,0.0,0.99638,0.0,0.52475]
[1778886465178,57.26,79063.08,0.0,0.99638,0.0,0.52452]
[1778886470216,57.26,79062.27,0.0,0.99638,0.0,0.52493]
[1778886476255,57.26,79061.93,0.0,0.99638,0.0,0.5251]
[1778886481290,57.26,79061.48,0.0,0.99637,0.0,0.52532]
[1778886486325,57.26,79061.21,0.0,0.99637,0.0,0.52546]
[1778886492367,57.26,79061.51,0.0,0.99637,0.0,0.52531]
[1778886497402,57.26,79061.24,0.0,0.99637,0.0,0.52544]
[1778886505460,57.26,79061.21,0.0,0.99637,0.0,0.52546]
[1778886512508,57.26,79061.5,0.0,0.99638,0.0,0.52423]
[1778886518790,57.26,79061.98,0.0,0.99638,0.0,0.52399]
[1778886524592,57.26,79061.96,0.0,0.99638,0.0,0.524]
[1778886529626,57.26,79061.36,0.0,0.99638,0.0,0.5243]
[1778886534666,57.26,79058.34,0.0,0.99637,0.0,0.52582]
[1778886535669,57.26,79051.25,0.0,0.99634,0.0,0.52939]
[1778886540705,57.26,79053.53,0.0,0.99635,0.0,0.52824]
[1778886546746,57.26,79054.67,0.0,0.99636,0.0,0.52767]
[1778886547754,57.26,79059.7,0.0,0.99637,0.0,0.52514]
[1778886552788,57.26,79063.29,0.0,0.99639,0.0,0.52334]
[1778886557825,57.26,79062.82,0.0,0.99639,0.0,0.52357]
[1778886562858,57.26,79062.61,0.0,0.99639,0.0,0.52368]
[1778886567895,57.26,79060.92,0.0,0.99638,0.0,0.52452]
[1778886572927,57.26,79061.78,0.0,0.99639,0.0,0.52301]
[1778886576957,57.26,79067.11,0.0,0.99641,0.0,0.52035]
[1778886581991,57.26,79066.59,0.0,0.99641,0.0,0.52061]
[1778886587026,57.26,79065.31,0.0,0.9964,0.0,0.52125]
[1778886589041,57.26,79053.18,0.0,0.99636,0.0,0.52733]
[1778886592062,57.26,79047.11,0.0,0.99633,0.0,0.5304]
[1778886595323,57.26,79041.03,0.0,0.99631,0.0,0.53349]
[1778886601129,57.26,79043.89,0.0,0.99632,0.0,0.53203]
[1778886607167,57.26,79045.75,0.0,0.99633,0.0,0.53109]
[1778886609180,57.26,79052.43,0.0,0.99635,0.0,0.52771]
[1778886615464,57.26,79053.72,0.0,0.99636,0.0,0.52706]
[1778886622271,57.26,79054.03,0.0,0.99636,0.0,0.5269]
[1778886627306,57.26,79055.85,0.0,0.99637,0.0,0.52599]
[1778886635606,57.26,79055.91,0.0,0.99637,0.0,0.52488]
[1778886641410,57.26,79055.26,0.0,0.99637,0.0,0.5252]
[1778886646444,57.26,79055.72,0.0,0.99637,0.0,0.52497]
[1778886651477,57.26,79055.38,0.0,0.99637,0.0,0.52514]
[1778886656511,57.26,79056.08,0.0,0.99638,0.0,0.52479]
[1778886661546,57.26,79056.03,0.0,0.99638,0.0,0.52482]
[1778886667590,57.26,79055.91,0.0,0.99637,0.0,0.52488]
[1778886672623,57.26,79056.22,0.0,0.99638,0.0,0.52472]
[1778886679679,57.26,79055.99,0.0,0.99637,0.0,0.52484]
[1778886685959,57.26,79056.8,0.0,0.99638,0.0,0.52443]
[1778886691758,57.26,79056.8,0.0,0.99639,0.0,0.52335]
[1778886697798,57.26,79057.22,0.0,0.99639,0.0,0.52314]
[1778886702833,57.26,79060.92,0.0,0.9964,0.0,0.52129]
[1778886712903,57.26,79061.67,0.0,0.9964,0.0,0.52092]
[1778886717939,57.26,79060.64,0.0,0.9964,0.0,0.52143]
[1778886722973,57.26,79059.31,0.0,0.9964,0.0,0.52209]
[1778886728014,57.26,79056.96,0.0,0.99639,0.0,0.52327]
[1778886733047,57.26,79057.36,0.0,0.99639,0.0,0.52307]
[1778886738088,57.26,79060.72,0.0,0.9964,0.0,0.52139]
[1778886744132,57.26,79059.1,0.0,0.99639,0.0,0.5222]
[1778886751183,57.26,79059.81,0.0,0.9964,0.0,0.52077]
[1778886756453,57.26,79059.38,0.0,0.9964,0.0,0.52098]
[1778886762257,57.26,79059.09,0.0,0.9964,0.0,0.52113]
[1778886767291,57.26,79062.35,0.0,0.99641,0.0,0.5195]
[1778886772325,57.26,79065.44,0.0,0.99643,0.0,0.51796]
[1778886777360,57.26,79064.97,0.0,0.99642,0.0,0.5182]
[1778886783403,57.26,79065.03,0.0,0.99642,0.0,0.51817]
[1778886789446,57.26,79063.99,0.0,0.99642,0.0,0.51869]
[1778886796741,57.26,79064.27,0.0,0.99642,0.0,0.51855]
[1778886801776,57.26,79063.67,0.0,0.99642,0.0,0.51884]
[1778886811598,57.26,79063.45,0.0,0.99643,0.0,0.51788]
[1778886816633,57.26,79063.31,0.0,0.99643,0.0,0.51795]
[1778886822928,57.26,79063.31,0.0,0.99643,0.0,0.51795]
[1778886828719,57.26,79063.29,0.0,0.99643,0.0,0.51796]
[1778886836775,57.26,79063.37,0.0,0.99643,0.0,0.51792]
[1778886841812,57.26,79062.62,0.0,0.99642,0.0,0.51829]
[1778886850877,57.26,79061.54,0.0,0.99642,0.0,0.51883]
[1778886855912,57.26,79061.6,0.0,0.99642,0.0,0.5188]
[1778886861198,57.26,79061.9,0.0,0.99642,0.0,0.51865]
[1778886867996,57.26,79061.9,0.0,0.99642,0.0,0.51865]
[1778886879074,57.26,79062.74,0.0,0.99643,0.0,0.51716]
[1778886885116,57.26,79064.15,0.0,0.99644,0.0,0.51646]
[1778886890151,57.26,79063.07,0.0,0.99643,0.0,0.517]
[1778886897199,57.26,79063.39,0.0,0.99643,0.0,0.51684]
[1778886900220,57.26,79055.79,0.0,0.9964,0.0,0.52062]
[1778886904248,57.26,79050.4,0.0,0.99638,0.0,0.52331]
[1778886909282,57.26,79051.89,0.0,0.99639,0.0,0.52257]
[1778886914318,57.26,79052.65,0.0,0.99639,0.0,0.52219]
[1778886921626,57.26,79054.78,0.0,0.9964,0.0,0.52112]
[1778886929422,57.26,79054.95,0.0,0.9964,0.0,0.52104]
[1778886935465,57.26,79057.01,0.0,0.99642,0.0,0.51894]
[1778886941835,57.26,79057.03,0.0,0.99642,0.0,0.51893]
[1778886949563,57.26,79056.31,0.0,0.99641,0.0,0.51928]
[1778886956613,57.26,79055.23,0.0,0.99641,0.0,0.51982]
[1778886961975,57.26,79055.41,0.0,0.99641,0.0,0.51973]
[1778886967691,57.26,79055.4,0.0,0.99641,0.0,0.51974]
[1778886972726,57.26,79054.93,0.0,0.99641,0.0,0.51997]
[1778886978771,57.26,79058.51,0.0,0.99642,0.0,0.51819]
[1778886988838,57.26,79057.75,0.0,0.99642,0.0,0.51857]
[1778886993876,57.26,79059.4,0.0,0.99643,0.0,0.51667]
[1778887004269,57.26,79061.7,0.0,0.99644,0.0,0.51554]
[1778887013014,57.26,79060.83,0.0,0.99644,0.0,0.51597]
[1778887018046,57.26,79062.97,0.0,0.99645,0.0,0.51491]
[1778887023080,57.26,79066.98,0.0,0.99646,0.0,0.51293]
[1778887026101,57.26,79073.35,0.0,0.99649,0.0,0.5098]
[1778887030128,57.26,79081.16,0.0,0.99652,0.0,0.50598]
[1778887033150,57.26,79093.5,0.0,0.99656,0.0,0.5]
[1778887036171,57.26,79100.76,0.0,0.99659,0.0,0.49651]
[1778887041207,57.26,79102.31,0.0,0.99659,0.0,0.49577]
[1778887047248,57.26,79102.83,0.0,0.9966,0.0,0.49552]
[1778887050269,57.26,79097.79,0.0,0.99658,0.0,0.49794]
[1778887051276,57.26,79092.42,0.0,0.99656,0.0,0.49948]
[1778887058325,57.26,79091.01,0.0,0.99656,0.0,0.50016]
[1778887063360,57.26,79088.8,0.0,0.99655,0.0,0.50122]
[1778887068395,57.26,79087.0,0.0,0.99654,0.0,0.50209]
[1778887073430,57.26,79086.79,0.0,0.99654,0.0,0.5022]
[1778887078466,57.26,79085.21,0.0,0.99654,0.0,0.50296]
[1778887082494,57.26,79077.98,0.0,0.99651,0.0,0.50647]
[1778887087529,57.26,79075.88,0.0,0.9965,0.0,0.5075]
[1778887090550,57.26,79070.98,0.0,0.99648,0.0,0.5099]
[1778887094904,57.26,79064.73,0.0,0.99646,0.0,0.51297]
[1778887100619,57.26,79065.04,0.0,0.99646,0.0,0.51282]
[1778887105655,57.26,79063.56,0.0,0.99646,0.0,0.51355]
[1778887109684,57.26,79060.34,0.0,0.99644,0.0,0.51514]
[1778887115044,57.26,79063.01,0.0,0.99646,0.0,0.51275]
[1778887120760,57.26,79060.47,0.0,0.99645,0.0,0.514]
[1778887125797,57.26,79061.2,0.0,0.99645,0.0,0.51364]
[1778887130831,57.26,79061.81,0.0,0.99646,0.0,0.51334]
[1778887135870,57.26,79064.29,0.0,0.99647,0.0,0.51212]
[1778887140905,57.26,79064.85,0.0,0.99647,0.0,0.51185]
[1778887145939,57.26,79065.01,0.0,0.99647,0.0,0.51177]
[1778887150976,57.26,79064.25,0.0,0.99646,0.0,0.51214]
[1778887154325,57.26,79037.45,0.0,0.99636,0.0,0.52549]
[1778887156012,57.26,79037.37,0.0,0.99636,0.0,0.52553]
[1778887161047,57.26,79040.63,0.0,0.99637,0.0,0.52389]
[1778887166082,57.26,79041.22,0.0,0.99638,0.0,0.52359]
[1778887172128,57.26,79045.18,0.0,0.9964,0.0,0.52053]
[1778887173135,57.26,79051.53,0.0,0.99642,0.0,0.51736]
[1778887174466,57.26,79055.77,0.0,0.99644,0.0,0.51526]
[1778887180184,57.26,79058.54,0.0,0.99645,0.0,0.51389]
[1778887184546,57.26,79065.61,0.0,0.99648,0.0,0.51041]
[1778887190256,57.26,79066.16,0.0,0.99648,0.0,0.51014]
[1778887195291,57.26,79071.67,0.0,0.9965,0.0,0.50744]
[1778887197305,57.26,79058.23,0.0,0.99645,0.0,0.51404]
[1778887198312,57.26,79047.65,0.0,0.99641,0.0,0.51929]
[1778887203347,57.26,79053.59,0.0,0.99643,0.0,0.51634]
[1778887208382,57.26,79055.23,0.0,0.99644,0.0,0.51553]
[1778887213417,57.26,79057.44,0.0,0.99645,0.0,0.51443]
[1778887218454,57.26,79057.65,0.0,0.99645,0.0,0.51433]
[1778887221473,57.26,79063.23,0.0,0.99647,0.0,0.51158]
[1778887226516,57.26,79062.78,0.0,0.99647,0.0,0.5118]
[1778887231551,57.26,79056.34,0.0,0.99645,0.0,0.51391]
[1778887233564,57.26,79049.63,0.0,0.99642,0.0,0.51723]
[1778887234572,57.26,79042.09,0.0,0.99639,0.0,0.52099]
[1778887240614,57.26,79043.27,0.0,0.9964,0.0,0.5204]
[1778887245649,57.26,79043.9,0.0,0.9964,0.0,0.52009]
[1778887250686,57.26,79044.22,0.0,0.9964,0.0,0.51993]
[1778887255719,57.26,79044.76,0.0,0.9964,0.0,0.51966]
[1778887261761,57.26,79045.06,0.0,0.99641,0.0,0.51951]
[1778887267132,57.26,79043.93,0.0,0.9964,0.0,0.52007]
[1778887272839,57.26,79044.43,0.0,0.9964,0.0,0.51982]
[1778887277883,57.26,79044.75,0.0,0.9964,0.0,0.51966]
[1778887284921,57.26,79045.43,0.0,0.99641,0.0,0.51932]
[1778887289958,57.26,79043.44,0.0,0.9964,0.0,0.52032]
[1778887294994,57.26,79043.9,0.0,0.99641,0.0,0.51901]
[1778887300028,57.26,79043.54,0.0,0.99641,0.0,0.51919]
[1778887305063,57.26,79043.76,0.0,0.99641,0.0,0.51908]
[1778887311107,57.26,79043.92,0.0,0.99641,0.0,0.519]
[1778887317484,57.26,79044.82,0.0,0.99641,0.0,0.51855]
[1778887323189,57.26,79044.95,0.0,0.99641,0.0,0.51848]
[1778887328224,57.26,79042.56,0.0,0.9964,0.0,0.51968]
[1778887334266,57.26,79039.63,0.0,0.99639,0.0,0.52114]
[1778887339301,57.26,79043.57,0.0,0.99641,0.0,0.51917]
[1778887344348,57.26,79047.3,0.0,0.99642,0.0,0.51731]
[1778887349373,57.26,79046.74,0.0,0.99642,0.0,0.51759]
[1778887354408,57.26,79048.03,0.0,0.99643,0.0,0.51588]
[1778887359443,57.26,79047.1,0.0,0.99643,0.0,0.51634]
[1778887364478,57.26,79046.31,0.0,0.99642,0.0,0.51673]
[1778887369514,57.26,79046.01,0.0,0.99642,0.0,0.51688]
[1778887374548,57.26,79047.13,0.0,0.99643,0.0,0.51632]
[1778887380590,57.26,79046.89,0.0,0.99643,0.0,0.51644]
[1778887388646,57.26,79046.85,0.0,0.99643,0.0,0.51646]
[1778887394688,57.26,79046.51,0.0,0.99643,0.0,0.51663]
[1778887401737,57.26,79045.78,0.0,0.99642,0.0,0.517]
[1778887408120,57.26,79045.18,0.0,0.99642,0.0,0.51729]
[1778887414828,57.26,79044.72,0.0,0.99643,0.0,0.51645]
[1778887420870,57.26,79044.59,0.0,0.99643,0.0,0.51651]
[1778887428259,57.26,79044.52,0.0,0.99642,0.0,0.51655]
[1778887429933,57.26,79048.72,0.0,0.99644,0.0,0.51446]
[1778887431947,57.26,79053.63,0.0,0.99646,0.0,0.51204]
[1778887436981,57.26,79054.69,0.0,0.99646,0.0,0.51152]
[1778887443024,57.26,79055.9,0.0,0.99647,0.0,0.51092]
[1778887448401,57.26,79058.79,0.0,0.99648,0.0,0.5095]
[1778887455110,57.26,79058.28,0.0,0.99648,0.0,0.50975]
[1778887460143,57.26,79059.13,0.0,0.99648,0.0,0.50933]
[1778887468542,57.26,79062.38,0.0,0.99649,0.0,0.50774]
[1778887471221,57.26,79067.33,0.0,0.99652,0.0,0.50427]
[1778887477263,57.26,79065.83,0.0,0.99651,0.0,0.505]
[1778887482299,57.26,79066.09,0.0,0.99651,0.0,0.50487]
[1778887484655,57.26,79058.84,0.0,0.99649,0.0,0.50841]
[1778887488341,57.26,79055.31,0.0,0.99647,0.0,0.51015]
[1778887490354,57.26,79050.57,0.0,0.99646,0.0,0.51248]
[1778887494726,57.26,79043.24,0.0,0.99643,0.0,0.51611]
[1778887497404,57.26,79048.79,0.0,0.99645,0.0,0.51336]
[1778887498411,57.26,79054.17,0.0,0.99647,0.0,0.51071]
[1778887499418,57.26,79058.4,0.0,0.99649,0.0,0.50863]
[1778887502440,57.26,79059.51,0.0,0.99649,0.0,0.50808]
[1778887507473,57.26,79059.83,0.0,0.99649,0.0,0.50793]
[1778887512508,57.26,79060.47,0.0,0.99649,0.0,0.50761]
[1778887518550,57.26,79060.83,0.0,0.99649,0.0,0.50744]
[1778887524937,57.26,79061.26,0.0,0.9965,0.0,0.50723]
[1778887531641,57.26,79061.06,0.0,0.9965,0.0,0.50627]
[1778887537684,57.26,79060.56,0.0,0.9965,0.0,0.50651]
[1778887542718,57.26,79060.43,0.0,0.9965,0.0,0.50657]
[1778887553795,57.26,79060.13,0.0,0.9965,0.0,0.50672]
[1778887560844,57.26,79059.85,0.0,0.9965,0.0,0.50686]
[1778887565879,57.26,79059.79,0.0,0.9965,0.0,0.50689]
[1778887570914,57.26,79064.62,0.0,0.99652,0.0,0.50453]
[1778887575949,57.26,79066.73,0.0,0.99652,0.0,0.5035]
[1778887580985,57.26,79066.71,0.0,0.99652,0.0,0.50351]
[1778887587027,57.26,79066.86,0.0,0.99652,0.0,0.50344]
[1778887592062,57.26,79071.3,0.0,0.99655,0.0,0.50024]
[1778887593069,57.26,79078.27,0.0,0.99657,0.0,0.49688]
[1778887598104,57.26,79077.2,0.0,0.99657,0.0,0.49739]
[1778887604493,57.26,79076.9,0.0,0.99657,0.0,0.49754]
[1778887611196,57.26,79076.6,0.0,0.99657,0.0,0.49768]
[1778887617237,57.26,79076.38,0.0,0.99657,0.0,0.49779]
[1778887622273,57.26,79075.36,0.0,0.99656,0.0,0.49828]
[1778887627308,57.26,79074.59,0.0,0.99656,0.0,0.49865]
[1778887633350,57.26,79074.38,0.0,0.99656,0.0,0.49875]
[1778887642414,57.26,79074.02,0.0,0.99656,0.0,0.49892]
[1778887647448,57.26,79076.11,0.0,0.99657,0.0,0.49792]
[1778887654842,57.26,79076.37,0.0,0.99657,0.0,0.49674]
[1778887661546,57.26,79076.37,0.0,0.99657,0.0,0.49674]
[1778887666581,57.26,79073.07,0.0,0.99656,0.0,0.49833]
[1778887668595,57.26,79066.68,0.0,0.99654,0.0,0.50142]
[1778887674984,57.26,79067.52,0.0,0.99654,0.0,0.50101]
[1778887680681,57.26,79067.29,0.0,0.99654,0.0,0.50112]
[1778887685719,57.26,79067.36,0.0,0.99654,0.0,0.50109]
[1778887695786,57.26,79067.91,0.0,0.99654,0.0,0.50082]
[1778887701828,57.26,79068.0,0.0,0.99654,0.0,0.50078]
[1778887706863,57.26,79067.74,0.0,0.99654,0.0,0.50091]
[1778887711898,57.26,79067.4,0.0,0.99655,0.0,0.50002]
[1778887717941,57.26,79067.7,0.0,0.99655,0.0,0.49987]
[1778887722975,57.26,79067.47,0.0,0.99655,0.0,0.49999]
[1778887728011,57.26,79066.86,0.0,0.99655,0.0,0.50028]
[1778887736066,57.26,79067.4,0.0,0.99655,0.0,0.50002]
[1778887737073,57.26,79060.6,0.0,0.99652,0.0,0.50332]
[1778887742110,57.26,79058.69,0.0,0.99652,0.0,0.50425]
[1778887747144,57.26,79059.92,0.0,0.99652,0.0,0.50365]
[1778887752177,57.26,79060.8,0.0,0.99652,0.0,0.50322]
[1778887763255,57.26,79061.4,0.0,0.99653,0.0,0.50293]
[1778887768291,57.26,79063.48,0.0,0.99653,0.0,0.50192]
[1778887773325,57.26,79066.38,0.0,0.99655,0.0,0.49946]
[1778887779367,57.26,79066.18,0.0,0.99655,0.0,0.49956]
[1778887785767,57.26,79065.21,0.0,0.99655,0.0,0.50003]
[1778887791451,57.26,79065.05,0.0,0.99655,0.0,0.5001]
[1778887795838,57.26,79070.05,0.0,0.99657,0.0,0.49769]
[1778887798500,57.26,79076.52,0.0,0.99659,0.0,0.49458]
[1778887803536,57.26,79073.01,0.0,0.99658,0.0,0.49627]
[1778887808572,57.26,79071.5,0.0,0.99657,0.0,0.49699]
[1778887813607,57.26,79070.36,0.0,0.99657,0.0,0.49754]
[1778887819649,57.26,79069.67,0.0,0.99656,0.0,0.49787]
[1778887824684,57.26,79066.48,0.0,0.99655,0.0,0.49941]
[1778887830727,57.26,79065.88,0.0,0.99655,0.0,0.4997]
[1778887836121,57.26,79065.48,0.0,0.99656,0.0,0.49885]
[1778887843817,57.26,79064.81,0.0,0.99655,0.0,0.49917]
[1778887848852,57.26,79064.6,0.0,0.99655,0.0,0.49927]
[1778887855901,57.26,79064.5,0.0,0.99655,0.0,0.49932]
[1778887862952,57.26,79064.29,0.0,0.99655,0.0,0.49942]
[1778887873021,57.26,79063.91,0.0,0.99655,0.0,0.4996]
[1778887881077,57.26,79063.78,0.0,0.99655,0.0,0.49967]
[1778887886473,57.26,79063.77,0.0,0.99655,0.0,0.49967]
[1778887894169,57.26,79063.63,0.0,0.99656,0.0,0.49869]
[1778887899203,57.26,79063.58,0.0,0.99656,0.0,0.49871]
[1778887904238,57.26,79063.65,0.0,0.99656,0.0,0.49868]
[1778887909273,57.26,79065.39,0.0,0.99656,0.0,0.49784]
[1778887916685,57.26,79066.65,0.0,0.99657,0.0,0.49723]
[1778887924378,57.26,79066.34,0.0,0.99657,0.0,0.49738]
[1778887929412,57.26,79065.33,0.0,0.99656,0.0,0.49787]
[1778887934448,57.26,79065.51,0.0,0.99656,0.0,0.49778]
[1778887939482,57.26,79065.69,0.0,0.99656,0.0,0.49769]
[1778887944520,57.26,79068.65,0.0,0.99657,0.0,0.49627]
[1778887946896,57.26,79074.53,0.0,0.9966,0.0,0.49345]
[1778887952577,57.26,79075.49,0.0,0.99661,0.0,0.49195]
[1778887957610,57.26,79075.84,0.0,0.99661,0.0,0.49178]
[1778887963651,57.26,79076.17,0.0,0.99661,0.0,0.49163]
[1778887969694,57.26,79076.07,0.0,0.99661,0.0,0.49167]
[1778887975736,57.26,79075.77,0.0,0.99661,0.0,0.49182]
[1778887981779,57.26,79074.9,0.0,0.9966,0.0,0.49223]
[1778887984800,57.26,79065.4,0.0,0.99657,0.0,0.49679]
[1778887989834,57.26,79065.65,0.0,0.99657,0.0,0.49667]
[1778887995876,57.26,79066.12,0.0,0.99657,0.0,0.49644]
[1778888001918,57.26,79066.84,0.0,0.99657,0.0,0.49609]
[1778888007960,57.26,79066.21,0.0,0.99657,0.0,0.4964]
[1778888014366,57.26,79064.9,0.0,0.99657,0.0,0.49598]
[1778888020048,57.26,79065.45,0.0,0.99658,0.0,0.49571]
[1778888025080,57.26,79065.36,0.0,0.99658,0.0,0.49576]
[1778888030120,57.26,79062.55,0.0,0.99657,0.0,0.49711]
[1778888035151,57.26,79062.71,0.0,0.99657,0.0,0.49703]
[1778888041193,57.26,79062.2,0.0,0.99656,0.0,0.49728]
[1778888046228,57.26,79061.8,0.0,0.99656,0.0,0.49747]
[1778888051263,57.26,79059.81,0.0,0.99656,0.0,0.49843]
[1778888056298,57.26,79059.94,0.0,0.99656,0.0,0.49837]
[1778888061333,57.26,79059.21,0.0,0.99655,0.0,0.49872]
[1778888066368,57.26,79055.05,0.0,0.99654,0.0,0.50073]
[1778888071402,57.26,79051.53,0.0,0.99653,0.0,0.50138]
[1778888076438,57.26,79051.62,0.0,0.99653,0.0,0.50134]
[1778888082479,57.26,79052.08,0.0,0.99653,0.0,0.50112]
[1778888088522,57.26,79051.25,0.0,0.99653,0.0,0.50152]
[1778888093557,57.26,79051.49,0.0,0.99653,0.0,0.5014]
[1778888096578,57.26,79060.69,0.0,0.99657,0.0,0.49696]
[1778888097585,57.26,79069.58,0.0,0.9966,0.0,0.49269]
[1778888102619,57.26,79067.77,0.0,0.99659,0.0,0.49356]
[1778888107655,57.26,79065.48,0.0,0.99658,0.0,0.49465]
[1778888112690,57.26,79064.18,0.0,0.99658,0.0,0.49528]
[1778888117725,57.26,79063.86,0.0,0.99658,0.0,0.49543]
[1778888118732,57.26,79051.87,0.0,0.99653,0.0,0.50122]
[1778888119739,57.26,79050.52,0.0,0.99653,0.0,0.50187]
[1778888124780,57.26,79051.48,0.0,0.99653,0.0,0.50141]
[1778888127798,57.26,79045.99,0.0,0.99651,0.0,0.50408]
[1778888132847,57.26,79045.95,0.0,0.99652,0.0,0.50304]
[1778888134205,57.26,79033.99,0.0,0.99647,0.0,0.50889]
[1778888134844,57.26,79033.99,0.0,0.99647,0.0,0.50889]
[1778888139885,57.26,79034.79,0.0,0.99647,0.0,0.5085]
[1778888144920,57.26,79035.75,0.0,0.99648,0.0,0.50802]
[1778888149955,57.26,79035.06,0.0,0.99648,0.0,0.50836]
[1778888154349,57.26,79040.96,0.0,0.9965,0.0,0.50547]
[1778888162039,57.26,79040.96,0.0,0.9965,0.0,0.50547]
[1778888167074,57.26,79044.17,0.0,0.99651,0.0,0.5039]
[1778888172110,57.26,79044.77,0.0,0.99651,0.0,0.50361]
[1778888177143,57.26,79046.72,0.0,0.99652,0.0,0.50266]
[1778888182179,57.26,79047.15,0.0,0.99652,0.0,0.50245]
[1778888187214,57.26,79046.65,0.0,0.99652,0.0,0.5027]
[1778888192252,57.26,79046.73,0.0,0.99653,0.0,0.5016]
[1778888197286,57.26,79042.44,0.0,0.99651,0.0,0.50369]
[1778888204700,57.26,79040.81,0.0,0.9965,0.0,0.50448]
[1778888210378,57.26,79041.95,0.0,0.99651,0.0,0.50393]
[1778888215412,57.26,79043.04,0.0,0.99651,0.0,0.50339]
[1778888220447,57.26,79043.87,0.0,0.99652,0.0,0.50299]
[1778888225483,57.26,79044.84,0.0,0.99652,0.0,0.50252]
[1778888230517,57.26,79045.22,0.0,0.99652,0.0,0.50233]
[1778888235553,57.26,79047.97,0.0,0.99653,0.0,0.501]
[1778888236561,57.26,79052.81,0.0,0.99655,0.0,0.49865]
[1778888241597,57.26,79055.23,0.0,0.99656,0.0,0.49749]
[1778888246629,57.26,79054.7,0.0,0.99656,0.0,0.49774]
[1778888251664,57.26,79054.63,0.0,0.99656,0.0,0.49672]
[1778888256699,57.26,79054.2,0.0,0.99656,0.0,0.49693]
[1778888260727,57.26,79048.43,0.0,0.99654,0.0,0.49972]
[1778888267776,57.26,79048.95,0.0,0.99654,0.0,0.49947]
[1778888272811,57.26,79049.28,0.0,0.99654,0.0,0.49931]
[1778888277846,57.26,79049.56,0.0,0.99655,0.0,0.49917]
[1778888282881,57.26,79049.72,0.0,0.99655,0.0,0.49909]
[1778888284258,57.26,79058.58,0.0,0.99658,0.0,0.49483]
[1778888284895,57.26,79058.58,0.0,0.99658,0.0,0.49483]
[1778888289930,57.26,79053.3,0.0,0.99656,0.0,0.49737]
[1778888294965,57.26,79053.46,0.0,0.99656,0.0,0.49729]
[1778888300000,57.26,79056.36,0.0,0.99657,0.0,0.49589]
[1778888304398,57.26,79059.89,0.0,0.99658,0.0,0.4942]
[1778888310070,57.26,79058.88,0.0,0.99658,0.0,0.49468]
[1778888315105,57.26,79058.51,0.0,0.99659,0.0,0.49381]
[1778888322154,57.26,79058.21,0.0,0.99658,0.0,0.49396]
[1778888327189,57.26,79057.41,0.0,0.99658,0.0,0.49434]
[1778888332230,57.26,79056.95,0.0,0.99658,0.0,0.49456]
[1778888337262,57.26,79056.93,0.0,0.99658,0.0,0.49457]
[1778888344677,57.26,79056.71,0.0,0.99658,0.0,0.49468]
[1778888350353,57.26,79055.85,0.0,0.99658,0.0,0.49509]
[1778888355388,57.26,79055.83,0.0,0.99658,0.0,0.4951]
[1778888361431,57.26,79056.7,0.0,0.99658,0.0,0.49468]
[1778888366465,57.26,79056.89,0.0,0.99658,0.0,0.49459]
[1778888371500,57.26,79056.67,0.0,0.99659,0.0,0.49365]
[1778888381569,57.26,79056.27,0.0,0.99658,0.0,0.49384]
[1778888386604,57.26,79055.99,0.0,0.99658,0.0,0.49397]
[1778888393658,57.26,79056.58,0.0,0.99659,0.0,0.49369]
[1778888398688,57.26,79057.28,0.0,0.99659,0.0,0.49336]
[1778888403724,57.26,79058.25,0.0,0.99659,0.0,0.49289]
[1778888409780,57.26,79058.18,0.0,0.99659,0.0,0.49292]
[1778888415170,57.26,79057.87,0.0,0.99659,0.0,0.49307]
[1778888420856,57.26,79057.97,0.0,0.99659,0.0,0.49302]
[1778888426899,57.26,79057.25,0.0,0.99659,0.0,0.49337]
[1778888431935,57.26,79056.26,0.0,0.99659,0.0,0.4928]
[1778888436970,57.26,79056.05,0.0,0.99659,0.0,0.4929]
[1778888441001,57.26,79052.05,0.0,0.99658,0.0,0.49482]
[1778888446033,57.26,79055.76,0.0,0.99659,0.0,0.49304]
[1778888451068,57.26,79056.9,0.0,0.99659,0.0,0.49249]
[1778888456105,57.26,79058.54,0.0,0.9966,0.0,0.49171]
[1778888461144,57.26,79058.83,0.0,0.9966,0.0,0.49157]
[1778888464516,57.26,79076.7,0.0,0.99667,0.0,0.4831]
[1778888465169,57.26,79076.7,0.0,0.99667,0.0,0.4831]
[1778888466175,57.26,79076.57,0.0,0.99667,0.0,0.48316]
[1778888471217,57.26,79074.83,0.0,0.99666,0.0,0.48398]
[1778888476245,57.26,79074.08,0.0,0.99666,0.0,0.48433]
[1778888481280,57.26,79072.86,0.0,0.99665,0.0,0.48491]
[1778888484656,57.26,79078.87,0.0,0.99667,0.0,0.48208]
[1778888486317,57.26,79080.5,0.0,0.99668,0.0,0.48131]
[1778888492361,57.26,79078.01,0.0,0.99668,0.0,0.48145]
[1778888497394,57.26,79072.59,0.0,0.99666,0.0,0.484]
[1778888502428,57.26,79071.94,0.0,0.99666,0.0,0.48431]
[1778888506456,57.26,79066.28,0.0,0.99664,0.0,0.48698]
[1778888511491,57.26,79066.07,0.0,0.99663,0.0,0.48708]
[1778888516531,57.26,79065.59,0.0,0.99663,0.0,0.48731]
[1778888521565,57.26,79062.08,0.0,0.99662,0.0,0.48898]
[1778888526600,57.26,79061.98,0.0,0.99662,0.0,0.48903]
[1778888529621,57.26,79067.73,0.0,0.99664,0.0,0.4863]
[1778888534657,57.26,79071.76,0.0,0.99666,0.0,0.48439]
[1778888539691,57.26,79072.53,0.0,0.99666,0.0,0.48403]
[1778888545080,57.26,79073.12,0.0,0.99666,0.0,0.48375]
[1778888550768,57.26,79072.28,0.0,0.99666,0.0,0.48415]
[1778888555803,57.26,79072.26,0.0,0.99666,0.0,0.48313]
[1778888560838,57.26,79072.25,0.0,0.99666,0.0,0.48313]
[1778888565873,57.26,79071.89,0.0,0.99666,0.0,0.4833]
[1778888570908,57.26,79071.69,0.0,0.99666,0.0,0.4834]
[1778888575943,57.26,79071.56,0.0,0.99666,0.0,0.48346]
[1778888585361,57.26,79071.51,0.0,0.99666,0.0,0.48348]
[1778888591048,57.26,79071.42,0.0,0.99666,0.0,0.48352]
[1778888596084,57.26,79071.41,0.0,0.99666,0.0,0.48353]
[1778888601118,57.26,79072.28,0.0,0.99666,0.0,0.48312]
[1778888609177,57.26,79072.02,0.0,0.99666,0.0,0.48324]
[1778888614565,57.26,79073.55,0.0,0.99668,0.0,0.48149]
[1778888620254,57.26,79072.86,0.0,0.99667,0.0,0.48181]
[1778888625289,57.26,79072.62,0.0,0.99667,0.0,0.48193]
[1778888630324,57.26,79072.28,0.0,0.99667,0.0,0.48209]
[1778888635359,57.26,79071.91,0.0,0.99667,0.0,0.48226]
[1778888643415,57.26,79072.04,0.0,0.99667,0.0,0.4822]
[1778888649458,57.26,79071.77,0.0,0.99667,0.0,0.48233]
[1778888654848,57.26,79071.69,0.0,0.99667,0.0,0.48236]
[1778888660534,57.26,79073.05,0.0,0.99667,0.0,0.48173]
[1778888665571,57.26,79073.35,0.0,0.99668,0.0,0.48158]
[1778888670604,57.26,79073.36,0.0,0.99668,0.0,0.48158]
[1778888680671,57.26,79073.26,0.0,0.99668,0.0,0.4806]
[1778888685709,57.26,79072.61,0.0,0.99668,0.0,0.4809]
[1778888690745,57.26,79073.08,0.0,0.99668,0.0,0.48068]
[1778888693765,57.26,79078.47,0.0,0.9967,0.0,0.47816]
[1778888698801,57.26,79076.77,0.0,0.99669,0.0,0.47896]
[1778888703834,57.26,79073.26,0.0,0.99668,0.0,0.4806]
[1778888708871,57.26,79069.91,0.0,0.99667,0.0,0.48217]
[1778888713906,57.26,79068.87,0.0,0.99667,0.0,0.48266]
[1778888718942,57.26,79067.16,0.0,0.99666,0.0,0.48347]
[1778888723976,57.26,79068.15,0.0,0.99666,0.0,0.483]
[1778888729011,57.26,79066.42,0.0,0.99666,0.0,0.48381]
[1778888735413,57.26,79066.58,0.0,0.99666,0.0,0.48271]
[1778888741095,57.26,79066.63,0.0,0.99666,0.0,0.48268]
[1778888749151,57.26,79066.69,0.0,0.99667,0.0,0.48266]
[1778888755553,57.26,79066.58,0.0,0.99666,0.0,0.48271]
[1778888761234,57.26,79064.85,0.0,0.99666,0.0,0.48352]
[1778888766270,57.26,79064.28,0.0,0.99666,0.0,0.48379]
[1778888771306,57.26,79063.41,0.0,0.99665,0.0,0.4842]
[1778888777348,57.26,79061.66,0.0,0.99665,0.0,0.48503]
[1778888783390,57.26,79060.78,0.0,0.99664,0.0,0.48544]
[1778888785764,57.26,79066.06,0.0,0.99666,0.0,0.48295]
[1778888791446,57.26,79065.53,0.0,0.99667,0.0,0.48217]
[1778888797488,57.26,79065.02,0.0,0.99667,0.0,0.48241]
[1778888802523,57.26,79065.06,0.0,0.99667,0.0,0.48239]
[1778888807559,57.26,79064.18,0.0,0.99666,0.0,0.48281]
[1778888810579,57.26,79059.07,0.0,0.99664,0.0,0.48522]
[1778888813600,57.26,79055.58,0.0,0.99663,0.0,0.48687]
[1778888818637,57.26,79057.21,0.0,0.99664,0.0,0.4861]
[1778888823671,57.26,79057.99,0.0,0.99664,0.0,0.48573]
[1778888828706,57.26,79059.14,0.0,0.99664,0.0,0.48518]
[1778888833741,57.26,79058.87,0.0,0.99664,0.0,0.48531]
[1778888838776,57.26,79056.85,0.0,0.99664,0.0,0.48627]
[1778888843813,57.26,79057.81,0.0,0.99664,0.0,0.48581]
[1778888848846,57.26,79059.23,0.0,0.99664,0.0,0.48514]
[1778888854889,57.26,79060.16,0.0,0.99666,0.0,0.48367]
[1778888859923,57.26,79059.65,0.0,0.99665,0.0,0.48391]
[1778888864958,57.26,79059.76,0.0,0.99665,0.0,0.48386]
[1778888869993,57.26,79059.97,0.0,0.99665,0.0,0.48376]
[1778888875028,57.26,79059.26,0.0,0.99665,0.0,0.48409]
[1778888881070,57.26,79059.88,0.0,0.99665,0.0,0.4838]
[1778888886105,57.26,79059.65,0.0,0.99665,0.0,0.48391]
[1778888893154,57.26,79059.69,0.0,0.99665,0.0,0.48389]
[1778888900203,57.26,79059.65,0.0,0.99665,0.0,0.48391]
[1778888905238,57.26,79060.19,0.0,0.99666,0.0,0.48365]
[1778888910273,57.26,79059.81,0.0,0.99665,0.0,0.48383]
[1778888915308,57.26,79059.93,0.0,0.99666,0.0,0.48274]
[1778888920342,57.26,79059.78,0.0,0.99666,0.0,0.48281]
[1778888925378,57.26,79059.84,0.0,0.99666,0.0,0.48278]
[1778888930413,57.26,79059.85,0.0,0.99666,0.0,0.48278]
[1778888936824,57.26,79059.84,0.0,0.99666,0.0,0.48278]
[1778888942498,57.26,79060.28,0.0,0.99666,0.0,0.48258]
[1778888947532,57.26,79059.7,0.0,0.99666,0.0,0.48285]
[1778888952568,57.26,79059.73,0.0,0.99666,0.0,0.48284]
[1778888956964,57.26,79053.52,0.0,0.99664,0.0,0.48577]
[1778888958610,57.26,79051.44,0.0,0.99663,0.0,0.48676]
[1778888963647,57.26,79052.16,0.0,0.99663,0.0,0.48641]
[1778888968684,57.26,79053.63,0.0,0.99664,0.0,0.48572]
[1778888971703,57.26,79060.27,0.0,0.99667,0.0,0.48155]
[1778888972710,57.26,79063.69,0.0,0.99668,0.0,0.47994]
[1778888977105,57.26,79069.11,0.0,0.9967,0.0,0.47741]
[1778888980766,57.26,79074.42,0.0,0.99672,0.0,0.47494]
[1778888985801,57.26,79078.59,0.0,0.99674,0.0,0.473]
[1778888990837,57.26,79073.02,0.0,0.99672,0.0,0.47559]
[1778888991844,57.26,79069.17,0.0,0.9967,0.0,0.47738]
[1778888995871,57.26,79075.95,0.0,0.99673,0.0,0.47423]
[1778888998893,57.26,79070.5,0.0,0.99671,0.0,0.47676]
[1778888999900,57.26,79075.69,0.0,0.99673,0.0,0.47435]
[1778889001945,57.26,79070.16,0.0,0.99671,0.0,0.47692]
[1778889007316,57.26,79070.98,0.0,0.99671,0.0,0.47654]
[1778889012992,57.26,79071.19,0.0,0.99671,0.0,0.47644]
[1778889018028,57.26,79071.8,0.0,0.99671,0.0,0.47615]
[1778889024070,57.26,79071.43,0.0,0.99671,0.0,0.47633]
[1778889030115,57.26,79070.24,0.0,0.99671,0.0,0.47688]
[1778889036154,57.26,79069.87,0.0,0.99671,0.0,0.47603]
[1778889047596,57.26,79069.36,0.0,0.99671,0.0,0.47627]
[1778889053274,57.26,79067.25,0.0,0.9967,0.0,0.47725]
[1778889062340,57.26,79067.78,0.0,0.9967,0.0,0.477]
[1778889067376,57.26,79069.19,0.0,0.99671,0.0,0.47635]
[1778889072412,57.26,79074.56,0.0,0.99673,0.0,0.47385]
[1778889077447,57.26,79076.23,0.0,0.99673,0.0,0.47308]
[1778889083489,57.26,79076.86,0.0,0.99674,0.0,0.47279]
[1778889091545,57.26,79076.64,0.0,0.99674,0.0,0.47187]
[1778889097964,57.26,79075.9,0.0,0.99674,0.0,0.47221]
[1778889105644,57.26,79076.18,0.0,0.99674,0.0,0.47208]
[1778889111686,57.26,79076.23,0.0,0.99674,0.0,0.47206]
[1778889118104,57.26,79075.03,0.0,0.99674,0.0,0.47261]
[1778889123770,57.26,79074.41,0.0,0.99673,0.0,0.4729]
[1778889128811,57.26,79074.51,0.0,0.99674,0.0,0.47286]
[1778889134846,57.26,79074.64,0.0,0.99674,0.0,0.4728]
[1778889139881,57.26,79068.72,0.0,0.99671,0.0,0.47554]
[1778889140888,57.26,79063.05,0.0,0.99669,0.0,0.47819]
[1778889141895,57.26,79060.72,0.0,0.99669,0.0,0.47928]
[1778889146930,57.26,79060.23,0.0,0.99668,0.0,0.47951]
[1778889151965,57.26,79060.75,0.0,0.99669,0.0,0.47824]
[1778889156999,57.26,79061.15,0.0,0.99669,0.0,0.47805]
[1778889162035,57.26,79061.04,0.0,0.99669,0.0,0.4781]
[1778889167070,57.26,79055.8,0.0,0.99667,0.0,0.48056]
[1778889168456,57.26,79053.98,0.0,0.99667,0.0,0.48141]
[1778889172106,57.26,79062.28,0.0,0.9967,0.0,0.47752]
[1778889176134,57.26,79064.26,0.0,0.9967,0.0,0.4766]
[1778889181168,57.26,79065.63,0.0,0.99671,0.0,0.47596]
[1778889188621,57.26,79065.27,0.0,0.99671,0.0,0.47613]
[1778889196273,57.26,79064.95,0.0,0.99671,0.0,0.47628]
[1778889201309,57.26,79064.44,0.0,0.99671,0.0,0.47651]
[1778889208357,57.26,79064.93,0.0,0.99671,0.0,0.47628]
[1778889214399,57.26,79065.66,0.0,0.99672,0.0,0.47492]
[1778889220441,57.26,79065.29,0.0,0.99672,0.0,0.47509]
[1778889229504,57.26,79065.89,0.0,0.99672,0.0,0.47481]
[1778889234539,57.26,79065.98,0.0,0.99672,0.0,0.47477]
[1778889239573,57.26,79065.59,0.0,0.99672,0.0,0.47495]
[1778889244609,57.26,79062.38,0.0,0.99671,0.0,0.47645]
[1778889249644,57.26,79062.8,0.0,0.99671,0.0,0.47625]
[1778889254679,57.26,79063.02,0.0,0.99671,0.0,0.47615]
[1778889260720,57.26,79062.71,0.0,0.99671,0.0,0.47629]
[1778889269180,57.26,79062.93,0.0,0.99671,0.0,0.47619]
[1778889274819,57.26,79063.03,0.0,0.99671,0.0,0.47512]
[1778889279854,57.26,79064.04,0.0,0.99672,0.0,0.47465]
[1778889289321,57.26,79063.55,0.0,0.99672,0.0,0.47488]
[1778889293952,57.26,79072.62,0.0,0.99675,0.0,0.47068]
[1778889297980,57.26,79069.22,0.0,0.99674,0.0,0.47225]
[1778889299391,57.26,79055.2,0.0,0.99669,0.0,0.47878]
[1778889299994,57.26,79055.2,0.0,0.99669,0.0,0.47878]
[1778889305036,57.26,79057.82,0.0,0.9967,0.0,0.47755]
[1778889309463,57.26,79063.58,0.0,0.99672,0.0,0.47487]
[1778889317120,57.26,79063.58,0.0,0.99672,0.0,0.47487]
[1778889322154,57.26,79068.78,0.0,0.99674,0.0,0.47245]
[1778889327190,57.26,79069.53,0.0,0.99674,0.0,0.47211]
[1778889334239,57.26,79069.85,0.0,0.99675,0.0,0.47094]
[1778889339673,57.26,79070.56,0.0,0.99675,0.0,0.47061]
[1778889348337,57.26,79071.48,0.0,0.99675,0.0,0.47019]
[1778889359843,57.26,79071.82,0.0,0.99675,0.0,0.47003]
[1778889369913,57.26,79072.4,0.0,0.99675,0.0,0.46976]
[1778889378552,57.26,79072.73,0.0,0.99676,0.0,0.46961]
[1778889388622,57.26,79073.1,0.0,0.99676,0.0,0.46944]
[1778889398689,57.26,79073.2,0.0,0.99676,0.0,0.46838]
[1778889409768,57.26,79073.36,0.0,0.99677,0.0,0.46831]
[1778889414803,57.26,79073.56,0.0,0.99677,0.0,0.46822]
[1778889420265,57.26,79073.34,0.0,0.99677,0.0,0.46832]
[1778889430335,57.26,79073.48,0.0,0.99677,0.0,0.46825]
[1778889435954,57.26,79073.56,0.0,0.99677,0.0,0.46822]
[1778889441994,57.26,79074.17,0.0,0.99677,0.0,0.46794]
[1778889447028,57.26,79074.14,0.0,0.99677,0.0,0.46795]
[1778889452064,57.26,79068.36,0.0,0.99675,0.0,0.46959]
[1778889457100,57.26,79069.6,0.0,0.99676,0.0,0.46902]
[1778889463141,57.26,79068.03,0.0,0.99675,0.0,0.46975]
[1778889468184,57.26,79067.71,0.0,0.99675,0.0,0.46989]
[1778889474226,57.26,79069.8,0.0,0.99676,0.0,0.46893]
[1778889479261,57.26,79069.66,0.0,0.99676,0.0,0.469]
[1778889484297,57.26,79070.46,0.0,0.99676,0.0,0.46863]
[1778889489331,57.26,79069.93,0.0,0.99676,0.0,0.46887]
[1778889494367,57.26,79067.3,0.0,0.99675,0.0,0.47008]
[1778889500889,57.26,79067.38,0.0,0.99675,0.0,0.47005]
[1778889506449,57.26,79067.58,0.0,0.99675,0.0,0.46995]
[1778889511485,57.26,79068.25,0.0,0.99676,0.0,0.46863]
[1778889516520,57.26,79067.7,0.0,0.99676,0.0,0.46888]
[1778889527596,57.26,79067.54,0.0,0.99676,0.0,0.46896]
[1778889532632,57.26,79067.3,0.0,0.99676,0.0,0.46907]
[1778889538675,57.26,79067.76,0.0,0.99676,0.0,0.46886]
[1778889543709,57.26,79067.28,0.0,0.99676,0.0,0.46908]
[1778889548748,57.26,79066.18,0.0,0.99675,0.0,0.46958]
[1778889555793,57.26,79066.64,0.0,0.99675,0.0,0.46937]
[1778889560828,57.26,79058.37,0.0,0.99673,0.0,0.4732]
[1778889566871,57.26,79059.59,0.0,0.99673,0.0,0.47263]
[1778889572912,57.26,79059.77,0.0,0.99674,0.0,0.47153]
[1778889577947,57.26,79060.06,0.0,0.99674,0.0,0.47139]
[1778889583990,57.26,79060.55,0.0,0.99674,0.0,0.47117]
[1778889591520,57.26,79059.88,0.0,0.99674,0.0,0.47148]
[1778889595070,57.26,79065.17,0.0,0.99676,0.0,0.46903]
[1778889601590,57.26,79067.92,0.0,0.99677,0.0,0.46777]
[1778889605148,57.26,79063.76,0.0,0.99675,0.0,0.46968]
[1778889610182,57.26,79057.86,0.0,0.99673,0.0,0.47241]
[1778889615218,57.26,79056.02,0.0,0.99672,0.0,0.47327]
[1778889617233,57.26,79061.1,0.0,0.99674,0.0,0.47091]
[1778889622268,57.26,79059.47,0.0,0.99674,0.0,0.47167]
[1778889627302,57.26,79053.55,0.0,0.99671,0.0,0.47441]
[1778889632338,57.26,79054.29,0.0,0.99672,0.0,0.47305]
[1778889637373,57.26,79054.91,0.0,0.99673,0.0,0.47276]
[1778889642407,57.26,79055.05,0.0,0.99673,0.0,0.47269]
[1778889647445,57.26,79055.34,0.0,0.99673,0.0,0.47256]
[1778889652480,57.26,79054.03,0.0,0.99672,0.0,0.47317]
[1778889654494,57.26,79048.8,0.0,0.9967,0.0,0.4756]
[1778889662011,57.26,79049.59,0.0,0.99671,0.0,0.47523]
[1778889667585,57.26,79048.99,0.0,0.9967,0.0,0.47551]
[1778889672620,57.26,79046.12,0.0,0.99669,0.0,0.47685]
[1778889677656,57.26,79046.51,0.0,0.9967,0.0,0.47667]
[1778889684703,57.26,79047.46,0.0,0.9967,0.0,0.47623]
[1778889689739,57.26,79047.35,0.0,0.9967,0.0,0.47628]
[1778889694774,57.26,79045.39,0.0,0.9967,0.0,0.47616]
[1778889699814,57.26,79051.45,0.0,0.99672,0.0,0.47334]
[1778889700815,57.26,79057.81,0.0,0.99674,0.0,0.47039]
[1778889701828,57.26,79057.68,0.0,0.99674,0.0,0.47045]
[1778889706859,57.26,79053.68,0.0,0.99673,0.0,0.47231]
[1778889711894,57.26,79054.13,0.0,0.99673,0.0,0.4721]
[1778889716929,57.26,79053.39,0.0,0.99673,0.0,0.47244]
[1778889721964,57.26,79052.59,0.0,0.99672,0.0,0.47281]
[1778889730027,57.26,79051.95,0.0,0.99672,0.0,0.47311]
[1778889731030,57.26,79045.98,0.0,0.9967,0.0,0.47589]
[1778889732039,57.26,79041.25,0.0,0.99668,0.0,0.4781]
[1778889737071,57.26,79042.89,0.0,0.99669,0.0,0.47733]
[1778889742107,57.26,79041.48,0.0,0.99668,0.0,0.47799]
[1778889747140,57.26,79041.09,0.0,0.99668,0.0,0.47818]
[1778889752641,57.26,79046.56,0.0,0.99671,0.0,0.47459]
[1778889753183,57.26,79046.56,0.0,0.99671,0.0,0.47459]
[1778889758218,57.26,79047.99,0.0,0.99672,0.0,0.47393]
[1778889765267,57.26,79046.6,0.0,0.99671,0.0,0.47457]
[1778889772781,57.26,79045.83,0.0,0.99671,0.0,0.47493]
[1778889781380,57.26,79045.54,0.0,0.99671,0.0,0.47507]
[1778889786418,57.26,79045.06,0.0,0.9967,0.0,0.47529]
[1778889791450,57.26,79043.65,0.0,0.9967,0.0,0.47595]
[1778889797492,57.26,79040.86,0.0,0.99669,0.0,0.47725]
[1778889802992,57.26,79036.56,0.0,0.99667,0.0,0.47927]
[1778889808570,57.26,79034.78,0.0,0.99667,0.0,0.48011]
[1778889813604,57.26,79034.3,0.0,0.99667,0.0,0.4793]
[1778889818640,57.26,79034.23,0.0,0.99667,0.0,0.47933]
[1778889824683,57.26,79033.54,0.0,0.99667,0.0,0.47965]
[1778889829718,57.26,79030.49,0.0,0.99666,0.0,0.48109]
[1778889834752,57.26,79029.63,0.0,0.99665,0.0,0.4815]
[1778889841802,57.26,79029.93,0.0,0.99666,0.0,0.48135]
[1778889842808,57.26,79035.3,0.0,0.99668,0.0,0.47883]
[1778889843815,57.26,79041.44,0.0,0.9967,0.0,0.47595]
[1778889844823,57.26,79042.67,0.0,0.9967,0.0,0.47538]
[1778889849857,57.26,79044.25,0.0,0.99671,0.0,0.47464]
[1778889850866,57.26,79052.52,0.0,0.99674,0.0,0.4708]
[1778889851871,57.26,79052.79,0.0,0.99674,0.0,0.47068]
[1778889856906,57.26,79051.23,0.0,0.99673,0.0,0.4714]
[1778889863411,57.26,79050.42,0.0,0.99673,0.0,0.47177]
[1778889868991,57.26,79057.99,0.0,0.99676,0.0,0.46828]
[1778889870005,57.26,79061.31,0.0,0.99677,0.0,0.46675]
[1778889874026,57.26,79067.1,0.0,0.9968,0.0,0.46309]
[1778889880068,57.26,79067.22,0.0,0.9968,0.0,0.46303]
[1778889886110,57.26,79067.71,0.0,0.9968,0.0,0.46281]
[1778889891145,57.26,79069.05,0.0,0.9968,0.0,0.4622]
[1778889894168,57.26,79074.69,0.0,0.99682,0.0,0.45964]
[1778889899201,57.26,79076.18,0.0,0.99683,0.0,0.45896]
[1778889904236,57.26,79076.34,0.0,0.99683,0.0,0.45889]
[1778889910282,57.26,79074.3,0.0,0.99682,0.0,0.45981]
[1778889915314,57.26,79073.79,0.0,0.99682,0.0,0.46005]
[1778889917330,57.26,79067.55,0.0,0.9968,0.0,0.46288]
[1778889922364,57.26,79068.27,0.0,0.9968,0.0,0.46256]
[1778889927399,57.26,79068.18,0.0,0.9968,0.0,0.4626]
[1778889933904,57.26,79069.3,0.0,0.99681,0.0,0.46108]
[1778889939482,57.26,79070.48,0.0,0.99682,0.0,0.46054]
[1778889944518,57.26,79071.83,0.0,0.99682,0.0,0.45993]
[1778889949552,57.26,79073.68,0.0,0.99683,0.0,0.45909]
[1778889951568,57.26,79079.25,0.0,0.99685,0.0,0.45658]
[1778889957609,57.26,79080.81,0.0,0.99685,0.0,0.45587]
[1778889964276,57.26,79081.44,0.0,0.99685,0.0,0.45559]
[1778889974346,57.26,79083.02,0.0,0.99686,0.0,0.45488]
[1778889984417,57.26,79084.15,0.0,0.99686,0.0,0.45437]
[1778889991848,57.26,79085.31,0.0,0.99688,0.0,0.45286]
[1778889996883,57.26,79085.18,0.0,0.99687,0.0,0.45292]
[1778890004939,57.26,79085.27,0.0,0.99687,0.0,0.45288]
[1778890006953,57.26,79091.11,0.0,0.9969,0.0,0.45027]
[1778890011988,57.26,79090.76,0.0,0.99689,0.0,0.45043]
[1778890015015,57.26,79098.05,0.0,0.99692,0.0,0.44719]
[1778890017023,57.26,79101.85,0.0,0.99693,0.0,0.44551]
[1778890022061,57.26,79109.47,0.0,0.99696,0.0,0.44216]
[1778890023067,57.26,79118.63,0.0,0.99699,0.0,0.43816]
[1778890024074,57.26,79123.35,0.0,0.997,0.0,0.43611]
[1778890029108,57.26,79122.38,0.0,0.997,0.0,0.43653]
[1778890033137,57.26,79117.28,0.0,0.99698,0.0,0.43875]
[1778890038172,57.26,79119.05,0.0,0.99699,0.0,0.43798]
[1778890043207,57.26,79119.72,0.0,0.99699,0.0,0.43769]
[1778890049250,57.26,79119.85,0.0,0.99699,0.0,0.43763]
[1778890054284,57.26,79117.59,0.0,0.99699,0.0,0.43765]
[1778890059319,57.26,79117.76,0.0,0.99699,0.0,0.43757]
[1778890064354,57.26,79120.05,0.0,0.997,0.0,0.43658]
[1778890067376,57.26,79127.72,0.0,0.99703,0.0,0.43327]
[1778890072410,57.26,79127.02,0.0,0.99702,0.0,0.43357]
[1778890077445,57.26,79132.59,0.0,0.99704,0.0,0.43117]
[1778890078453,57.26,79139.1,0.0,0.99706,0.0,0.42839]
[1778890083487,57.26,79137.43,0.0,0.99706,0.0,0.4291]
[1778890086508,57.26,79128.59,0.0,0.99703,0.0,0.43289]
[1778890091543,57.26,79128.67,0.0,0.99703,0.0,0.43286]
[1778890096577,57.26,79128.34,0.0,0.99703,0.0,0.433]
[1778890102620,57.26,79127.94,0.0,0.99703,0.0,0.43317]
[1778890107655,57.26,79126.81,0.0,0.99702,0.0,0.43366]
[1778890112690,57.26,79125.83,0.0,0.99703,0.0,0.43312]
[1778890117726,57.26,79125.13,0.0,0.99702,0.0,0.43342]
[1778890122760,57.26,79130.2,0.0,0.99704,0.0,0.43124]
[1778890127796,57.26,79132.24,0.0,0.99705,0.0,0.43037]
[1778890132830,57.26,79134.14,0.0,0.99705,0.0,0.42955]
[1778890136858,57.26,79127.61,0.0,0.99703,0.0,0.43235]
[1778890141893,57.26,79127.99,0.0,0.99703,0.0,0.43219]
[1778890148942,57.26,79129.15,0.0,0.99704,0.0,0.43169]
[1778890153977,57.26,79129.6,0.0,0.99704,0.0,0.4315]
[1778890159012,57.26,79130.39,0.0,0.99704,0.0,0.43116]
[1778890164048,57.26,79130.54,0.0,0.99704,0.0,0.4311]
[1778890168075,57.26,79121.52,0.0,0.99701,0.0,0.43498]
[1778890171096,57.26,79116.45,0.0,0.997,0.0,0.43621]
[1778890176131,57.26,79116.94,0.0,0.997,0.0,0.436]
[1778890181166,57.26,79117.39,0.0,0.997,0.0,0.4358]
[1778890186201,57.26,79116.69,0.0,0.997,0.0,0.4361]
[1778890191236,57.26,79116.0,0.0,0.997,0.0,0.4364]
[1778890196271,57.26,79115.79,0.0,0.997,0.0,0.43649]
[1778890201307,57.26,79114.38,0.0,0.99699,0.0,0.43711]
[1778890203320,57.26,79108.32,0.0,0.99697,0.0,0.43974]
[1778890205335,57.26,79104.9,0.0,0.99696,0.0,0.44124]
[1778890210369,57.26,79099.65,0.0,0.99694,0.0,0.44354]
[1778890216415,57.26,79099.43,0.0,0.99694,0.0,0.44364]
[1778890221446,57.26,79100.21,0.0,0.99695,0.0,0.4433]
[1778890227488,57.26,79100.79,0.0,0.99695,0.0,0.44304]
[1778890232523,57.26,79109.85,0.0,0.99699,0.0,0.43811]
[1778890237559,57.26,79110.7,0.0,0.99699,0.0,0.43774]
[1778890243601,57.26,79110.05,0.0,0.99699,0.0,0.43802]
[1778890248636,57.26,79107.15,0.0,0.99698,0.0,0.43928]
[1778890253679,57.26,79105.88,0.0,0.99697,0.0,0.43984]
[1778890258709,57.26,79105.72,0.0,0.99697,0.0,0.43991]
[1778890263744,57.26,79105.49,0.0,0.99697,0.0,0.44001]
[1778890269787,57.26,79105.87,0.0,0.99697,0.0,0.43984]
[1778890276530,57.26,79103.57,0.0,0.99696,0.0,0.44085]
[1778890280863,57.26,79094.23,0.0,0.99693,0.0,0.44495]
[1778890281870,57.26,79080.93,0.0,0.99689,0.0,0.45085]
[1778890286905,57.26,79081.91,0.0,0.99689,0.0,0.45042]
[1778890294962,57.26,79081.33,0.0,0.99689,0.0,0.44968]
[1778890306742,57.26,79081.71,0.0,0.9969,0.0,0.44952]
[1778890312081,57.26,79084.66,0.0,0.99691,0.0,0.4482]
[1778890317116,57.26,79085.26,0.0,0.99691,0.0,0.44794]
[1778890322151,57.26,79087.07,0.0,0.99691,0.0,0.44713]
[1778890327186,57.26,79090.76,0.0,0.99693,0.0,0.4455]
[1778890333228,57.26,79091.29,0.0,0.99693,0.0,0.44527]
[1778890345314,57.26,79091.62,0.0,0.99693,0.0,0.44512]
[1778890350347,57.26,79093.75,0.0,0.99694,0.0,0.44418]
[1778890355382,57.26,79096.97,0.0,0.99696,0.0,0.44179]
[1778890363438,57.26,79096.69,0.0,0.99695,0.0,0.44191]
[1778890369480,57.26,79096.27,0.0,0.99695,0.0,0.4421]
[1778890374515,57.26,79096.89,0.0,0.99695,0.0,0.44182]
[1778890379550,57.26,79096.67,0.0,0.99695,0.0,0.44192]
[1778890383579,57.26,79106.47,0.0,0.99699,0.0,0.43764]
[1778890384588,57.26,79109.86,0.0,0.997,0.0,0.43617]
[1778890388614,57.26,79114.86,0.0,0.99702,0.0,0.434]
[1778890397681,57.26,79114.36,0.0,0.99701,0.0,0.43422]
[1778890402712,57.26,79113.48,0.0,0.99701,0.0,0.4346]
[1778890409761,57.26,79113.45,0.0,0.99701,0.0,0.43461]
[1778890415803,57.26,79111.61,0.0,0.99701,0.0,0.43444]
[1778890420838,57.26,79109.21,0.0,0.997,0.0,0.43548]
[1778890427588,57.26,79108.66,0.0,0.997,0.0,0.43572]
[1778890437657,57.26,79106.72,0.0,0.99699,0.0,0.43656]
[1778890443999,57.26,79106.09,0.0,0.99699,0.0,0.43684]
[1778890451048,57.26,79105.48,0.0,0.99699,0.0,0.4371]
[1778890456088,57.26,79104.85,0.0,0.99699,0.0,0.43737]
[1778890461122,57.26,79105.09,0.0,0.99699,0.0,0.43727]
[1778890467867,57.26,79104.79,0.0,0.99699,0.0,0.4374]
[1778890473206,57.26,79104.43,0.0,0.99699,0.0,0.43659]
[1778890478244,57.26,79103.97,0.0,0.99699,0.0,0.43679]
[1778890483276,57.26,79102.66,0.0,0.99699,0.0,0.43736]
[1778890488313,57.26,79104.8,0.0,0.99699,0.0,0.43643]
[1778890493346,57.26,79105.52,0.0,0.997,0.0,0.43612]
[1778890498383,57.26,79105.82,0.0,0.997,0.0,0.43599]
[1778890503417,57.26,79107.64,0.0,0.997,0.0,0.4352]
[1778890508454,57.26,79108.94,0.0,0.99701,0.0,0.43463]
[1778890513487,57.26,79108.44,0.0,0.99701,0.0,0.43485]
[1778890515502,57.26,79101.89,0.0,0.99698,0.0,0.43769]
[1778890516508,57.26,79095.81,0.0,0.99696,0.0,0.44035]
[1778890517515,57.26,79093.21,0.0,0.99696,0.0,0.44149]
[1778890523556,57.26,79098.2,0.0,0.99697,0.0,0.4393]
[1778890528593,57.26,79099.04,0.0,0.99698,0.0,0.43893]
[1778890533626,57.26,79099.71,0.0,0.99698,0.0,0.43767]
[1778890538664,57.26,79100.26,0.0,0.99699,0.0,0.43743]
[1778890543697,57.26,79101.3,0.0,0.99699,0.0,0.43698]
[1778890554775,57.26,79104.75,0.0,0.997,0.0,0.43548]
[1778890555782,57.26,79112.67,0.0,0.99703,0.0,0.43206]
[1778890560817,57.26,79107.28,0.0,0.99701,0.0,0.43439]
[1778890565854,57.26,79109.91,0.0,0.99702,0.0,0.43325]
[1778890570887,57.26,79110.78,0.0,0.99702,0.0,0.43288]
[1778890576929,57.26,79109.41,0.0,0.99702,0.0,0.43347]
[1778890581971,57.26,79111.41,0.0,0.99702,0.0,0.4326]
[1778890586999,57.26,79112.49,0.0,0.99703,0.0,0.43214]
[1778890592037,57.26,79112.66,0.0,0.99703,0.0,0.4311]
[1778890597068,57.26,79114.04,0.0,0.99704,0.0,0.43051]
[1778890602103,57.26,79113.78,0.0,0.99704,0.0,0.43062]
[1778890607139,57.26,79114.33,0.0,0.99704,0.0,0.43039]
[1778890613180,57.26,79114.64,0.0,0.99704,0.0,0.43025]
[1778890618923,57.26,79114.98,0.0,0.99704,0.0,0.43011]
[1778890627279,57.26,79116.1,0.0,0.99705,0.0,0.42963]
[1778890632315,57.26,79116.12,0.0,0.99705,0.0,0.42962]
[1778890634328,57.26,79110.94,0.0,0.99703,0.0,0.43184]
[1778890639365,57.26,79110.47,0.0,0.99703,0.0,0.43205]
[1778890644398,57.26,79109.99,0.0,0.99702,0.0,0.43225]
[1778890649433,57.26,79109.31,0.0,0.99702,0.0,0.43255]
[1778890654468,57.26,79109.18,0.0,0.99703,0.0,0.43164]
[1778890659506,57.26,79106.74,0.0,0.99702,0.0,0.43269]
[1778890664552,57.26,79106.4,0.0,0.99702,0.0,0.43284]
[1778890669588,57.26,79105.83,0.0,0.99702,0.0,0.43308]
[1778890674622,57.26,79105.44,0.0,0.99702,0.0,0.43325]
[1778890679657,57.26,79105.28,0.0,0.99702,0.0,0.43332]
[1778890685699,57.26,79105.84,0.0,0.99702,0.0,0.43308]
[1778890699489,57.26,79105.78,0.0,0.99702,0.0,0.43311]
[1778890704834,57.26,79105.96,0.0,0.99702,0.0,0.43303]
[1778890713897,57.26,79105.93,0.0,0.99702,0.0,0.43208]
[1778890719626,57.26,79106.12,0.0,0.99703,0.0,0.432]
[1778890725980,57.26,79106.24,0.0,0.99703,0.0,0.43194]
[1778890731015,57.26,79106.36,0.0,0.99703,0.0,0.43189]
[1778890739071,57.26,79106.49,0.0,0.99703,0.0,0.43184]
[1778890744106,57.26,79106.59,0.0,0.99703,0.0,0.43179]
[1778890746120,57.26,79111.67,0.0,0.99704,0.0,0.42961]
[1778890751158,57.26,79113.81,0.0,0.99705,0.0,0.42869]
[1778890756191,57.26,79113.37,0.0,0.99705,0.0,0.42888]
[1778890762232,57.26,79113.08,0.0,0.99705,0.0,0.42901]
[1778890769977,57.26,79112.72,0.0,0.99705,0.0,0.42916]
[1778890775324,57.26,79112.27,0.0,0.99705,0.0,0.4284]
[1778890781366,57.26,79111.43,0.0,0.99705,0.0,0.42876]
[1778890786401,57.26,79110.88,0.0,0.99705,0.0,0.42899]
[1778890790117,57.26,79104.91,0.0,0.99703,0.0,0.43155]
[1778890795464,57.26,79105.6,0.0,0.99703,0.0,0.43126]
[1778890801506,57.26,79106.03,0.0,0.99703,0.0,0.43107]
[1778890806540,57.26,79106.79,0.0,0.99703,0.0,0.43075]
[1778890811575,57.26,79108.22,0.0,0.99704,0.0,0.43013]
[1778890816610,57.26,79111.0,0.0,0.99705,0.0,0.42894]
[1778890821646,57.26,79110.82,0.0,0.99705,0.0,0.42902]
[1778890826684,57.26,79114.31,0.0,0.99706,0.0,0.42752]
[1778890831717,57.26,79117.14,0.0,0.99707,0.0,0.42537]
[1778890836751,57.26,79116.9,0.0,0.99707,0.0,0.42547]
[1778890841786,57.26,79115.28,0.0,0.99707,0.0,0.42616]
[1778890846821,57.26,79116.02,0.0,0.99707,0.0,0.42584]
[1778890851859,57.26,79128.72,0.0,0.99711,0.0,0.42047]
[1778890852863,57.26,79128.85,0.0,0.99711,0.0,0.42041]
[1778890856891,57.26,79123.52,0.0,0.9971,0.0,0.42266]
[1778890861928,57.26,79126.18,0.0,0.9971,0.0,0.42154]
[1778890866964,57.26,79127.45,0.0,0.99711,0.0,0.421]
[1778890873004,57.26,79127.6,0.0,0.99711,0.0,0.42094]
[1778890878041,57.26,79130.37,0.0,0.99712,0.0,0.41977]
[1778890884082,57.26,79130.35,0.0,0.99712,0.0,0.41978]
[1778890890124,57.26,79131.01,0.0,0.99712,0.0,0.4195]
[1778890896166,57.26,79130.4,0.0,0.99712,0.0,0.41882]
[1778890901202,57.26,79130.31,0.0,0.99712,0.0,0.41886]
[1778890911271,57.26,79129.72,0.0,0.99712,0.0,0.4191]
[1778890916306,57.26,79131.65,0.0,0.99713,0.0,0.41829]
[1778890922351,57.26,79130.81,0.0,0.99713,0.0,0.41865]
[1778890927385,57.26,79128.82,0.0,0.99712,0.0,0.41948]
[1778890932420,57.26,79126.81,0.0,0.99711,0.0,0.42033]
[1778890933427,57.26,79121.56,0.0,0.9971,0.0,0.42254]
[1778890937455,57.26,79111.94,0.0,0.99706,0.0,0.42663]
[1778890942490,57.26,79111.17,0.0,0.99706,0.0,0.42695]
[1778890947525,57.26,79109.71,0.0,0.99706,0.0,0.42758]
[1778890953567,57.26,79110.41,0.0,0.99707,0.0,0.42632]
[1778890961310,57.26,79111.86,0.0,0.99707,0.0,0.42571]
[1778890967665,57.26,79111.86,0.0,0.99707,0.0,0.42571]
[1778890973707,57.26,79111.81,0.0,0.99707,0.0,0.42573]
[1778890978743,57.26,79111.86,0.0,0.99707,0.0,0.42571]
[1778890987805,57.26,79111.8,0.0,0.99707,0.0,0.42573]
[1778890992840,57.26,79111.89,0.0,0.99707,0.0,0.42569]
[1778890993847,57.26,79120.94,0.0,0.9971,0.0,0.42186]
[1778890995860,57.26,79121.4,0.0,0.9971,0.0,0.42166]
[1778891000897,57.26,79120.06,0.0,0.9971,0.0,0.42223]
[1778891005932,57.26,79119.16,0.0,0.99709,0.0,0.42261]
[1778891011660,57.26,79119.22,0.0,0.9971,0.0,0.42164]
[1778891017011,57.26,79117.1,0.0,0.99709,0.0,0.42253]
[1778891020033,57.26,79122.12,0.0,0.99711,0.0,0.42041]
[1778891025068,57.26,79121.99,0.0,0.99711,0.0,0.42047]
[1778891032119,57.26,79121.19,0.0,0.99711,0.0,0.4208]
[1778891037182,57.26,79125.77,0.0,0.99712,0.0,0.41888]
[1778891042216,57.26,79124.06,0.0,0.99712,0.0,0.4196]
[1778891047251,57.26,79122.71,0.0,0.99711,0.0,0.42016]
[1778891052287,57.26,79122.92,0.0,0.99711,0.0,0.42008]
[1778891056314,57.26,79128.19,0.0,0.99713,0.0,0.41786]
[1778891061349,57.26,79126.45,0.0,0.99712,0.0,0.41859]
[1778891062357,57.26,79135.67,0.0,0.99715,0.0,0.41474]
[1778891063364,57.26,79134.98,0.0,0.99715,0.0,0.41503]
[1778891069405,57.26,79135.06,0.0,0.99715,0.0,0.41499]
[1778891074440,57.26,79138.02,0.0,0.99717,0.0,0.41283]
[1778891079475,57.26,79138.86,0.0,0.99717,0.0,0.41248]
[1778891084510,57.26,79141.52,0.0,0.99718,0.0,0.41138]
[1778891087533,57.26,79136.03,0.0,0.99716,0.0,0.41366]
[1778891090552,57.26,79130.71,0.0,0.99714,0.0,0.41587]
[1778891092226,57.26,79125.7,0.0,0.99713,0.0,0.41797]
[1778891097601,57.26,79128.06,0.0,0.99714,0.0,0.41698]
[1778891102637,57.26,79127.15,0.0,0.99713,0.0,0.41736]
[1778891110692,57.26,79126.27,0.0,0.99713,0.0,0.41773]
[1778891117741,57.26,79126.69,0.0,0.99713,0.0,0.41755]
[1778891123783,57.26,79127.53,0.0,0.99713,0.0,0.4172]
[1778891128818,57.26,79124.87,0.0,0.99713,0.0,0.41831]
[1778891133853,57.26,79124.32,0.0,0.99713,0.0,0.4176]
[1778891142576,57.26,79124.81,0.0,0.99713,0.0,0.4174]
[1778891148960,57.26,79125.68,0.0,0.99713,0.0,0.41703]
[1778891150973,57.26,79120.45,0.0,0.99712,0.0,0.41923]
[1778891156008,57.26,79118.56,0.0,0.99711,0.0,0.42002]
[1778891161045,57.26,79119.01,0.0,0.99711,0.0,0.41983]
[1778891164076,57.26,79124.43,0.0,0.99713,0.0,0.41756]
[1778891166085,57.26,79136.31,0.0,0.99717,0.0,0.41261]
[1778891167092,57.26,79138.31,0.0,0.99717,0.0,0.41178]
[1778891169106,57.26,79130.84,0.0,0.99715,0.0,0.41488]
[1778891174141,57.26,79127.68,0.0,0.99714,0.0,0.4162]
[1778891179176,57.26,79126.34,0.0,0.99714,0.0,0.41676]
[1778891184212,57.26,79126.86,0.0,0.99714,0.0,0.41654]
[1778891187234,57.26,79121.3,0.0,0.99712,0.0,0.41887]
[1778891192270,57.26,79116.26,0.0,0.99711,0.0,0.42004]
[1778891197304,57.26,79119.05,0.0,0.99712,0.0,0.41887]
[1778891202341,57.26,79117.91,0.0,0.99712,0.0,0.41935]
[1778891207374,57.26,79119.61,0.0,0.99712,0.0,0.41864]
[1778891212409,57.26,79122.55,0.0,0.99713,0.0,0.4174]
[1778891216437,57.26,79124.73,0.0,0.99714,0.0,0.41649]
[1778891221473,57.26,79127.96,0.0,0.99715,0.0,0.41514]
[1778891226508,57.26,79127.68,0.0,0.99715,0.0,0.41526]
[1778891231543,57.26,79125.8,0.0,0.99714,0.0,0.41604]
[1778891236578,57.26,79126.95,0.0,0.99714,0.0,0.41556]
[1778891241613,57.26,79123.59,0.0,0.99713,0.0,0.41697]
[1778891247655,57.26,79123.71,0.0,0.99713,0.0,0.41692]
[1778891252702,57.26,79121.39,0.0,0.99713,0.0,0.41695]
[1778891258744,57.26,79119.66,0.0,0.99713,0.0,0.41767]
[1778891265792,57.26,79119.29,0.0,0.99713,0.0,0.41783]
[1778891273499,57.26,79119.83,0.0,0.99713,0.0,0.4176]
[1778891278884,57.26,79119.38,0.0,0.99713,0.0,0.41779]
[1778891283920,57.26,79119.13,0.0,0.99713,0.0,0.41789]
[1778891293640,57.26,79120.19,0.0,0.99713,0.0,0.41745]
[1778891299025,57.26,79120.19,0.0,0.99713,0.0,0.41745]
[1778891302046,57.26,79125.63,0.0,0.99715,0.0,0.41518]
[1778891303710,57.26,79128.13,0.0,0.99715,0.0,0.41414]
[1778891309095,57.26,79127.82,0.0,0.99715,0.0,0.41426]
[1778891314133,57.26,79127.32,0.0,0.99716,0.0,0.41354]
[1778891320174,57.26,79126.92,0.0,0.99716,0.0,0.4137]
[1778891325209,57.26,79126.77,0.0,0.99716,0.0,0.41377]
[1778891330244,57.26,79125.68,0.0,0.99715,0.0,0.41422]
[1778891335279,57.26,79125.71,0.0,0.99715,0.0,0.41421]
[1778891340315,57.26,79125.65,0.0,0.99715,0.0,0.41423]
[1778891347366,57.26,79126.28,0.0,0.99715,0.0,0.41397]
[1778891354412,57.26,79126.83,0.0,0.99716,0.0,0.41374]
[1778891359450,57.26,79125.73,0.0,0.99715,0.0,0.4142]
[1778891367503,57.26,79125.46,0.0,0.99715,0.0,0.41431]
[1778891374553,57.26,79125.74,0.0,0.99716,0.0,0.41326]
[1778891379588,57.26,79126.46,0.0,0.99716,0.0,0.41296]
[1778891388651,57.26,79126.55,0.0,0.99716,0.0,0.41292]
[1778891393690,57.26,79125.95,0.0,0.99716,0.0,0.41317]
[1778891395701,57.26,79130.96,0.0,0.99718,0.0,0.41109]
[1778891397715,57.26,79125.04,0.0,0.99716,0.0,0.41355]
[1778891402749,57.26,79121.61,0.0,0.99715,0.0,0.41498]
[1778891409803,57.26,79123.42,0.0,0.99715,0.0,0.41422]
[1778891412821,57.26,79118.31,0.0,0.99714,0.0,0.41636]
[1778891415841,57.26,79116.31,0.0,0.99713,0.0,0.41719]
[1778891420878,57.26,79111.48,0.0,0.99711,0.0,0.41922]
[1778891424556,57.26,79116.96,0.0,0.99713,0.0,0.41692]
[1778891430948,57.26,79116.94,0.0,0.99713,0.0,0.41693]
[1778891436990,57.26,79117.49,0.0,0.99714,0.0,0.41576]
[1778891442026,57.26,79117.94,0.0,0.99714,0.0,0.41557]
[1778891451089,57.26,79117.97,0.0,0.99714,0.0,0.41556]
[1778891463172,57.26,79116.09,0.0,0.99713,0.0,0.41634]
[1778891473243,57.26,79116.26,0.0,0.99714,0.0,0.41627]
[1778891480292,57.26,79117.19,0.0,0.99714,0.0,0.41588]
[1778891488348,57.26,79118.01,0.0,0.99714,0.0,0.41554]
[1778891494390,57.26,79118.01,0.0,0.99715,0.0,0.4146]
[1778891503453,57.26,79119.85,0.0,0.99715,0.0,0.41384]
[1778891508488,57.26,79120.86,0.0,0.99716,0.0,0.41342]
[1778891513524,57.26,79120.93,0.0,0.99716,0.0,0.41339]
[1778891518558,57.26,79124.6,0.0,0.99717,0.0,0.41186]
[1778891523595,57.26,79123.25,0.0,0.99716,0.0,0.41242]
[1778891528630,57.26,79123.35,0.0,0.99716,0.0,0.41238]
[1778891533663,57.26,79123.01,0.0,0.99716,0.0,0.41252]
[1778891538699,57.26,79125.13,0.0,0.99717,0.0,0.41164]
[1778891545397,57.26,79123.05,0.0,0.99716,0.0,0.41251]
[1778891555467,57.26,79122.17,0.0,0.99717,0.0,0.41194]
[1778891563875,57.26,79121.2,0.0,0.99716,0.0,0.41234]
[1778891568910,57.26,79121.17,0.0,0.99716,0.0,0.41235]
[1778891575959,57.26,79120.86,0.0,0.99716,0.0,0.41248]
[1778891579987,57.26,79126.36,0.0,0.99718,0.0,0.4102]
[1778891585025,57.26,79127.59,0.0,0.99718,0.0,0.40969]
[1778891595747,57.26,79129.21,0.0,0.99719,0.0,0.40903]
[1778891601135,57.26,79131.91,0.0,0.9972,0.0,0.40792]
[1778891606170,57.26,79133.14,0.0,0.9972,0.0,0.40741]
[1778891611205,57.26,79133.83,0.0,0.99721,0.0,0.4062]
[1778891616240,57.26,79133.89,0.0,0.99721,0.0,0.40618]
[1778891622282,57.26,79135.53,0.0,0.99722,0.0,0.40551]
[1778891627317,57.26,79136.78,0.0,0.99722,0.0,0.40499]
[1778891632352,57.26,79137.65,0.0,0.99722,0.0,0.40464]
[1778891638394,57.26,79137.28,0.0,0.99722,0.0,0.40479]
[1778891643430,57.26,79136.71,0.0,0.99722,0.0,0.40502]
[1778891648465,57.26,79137.88,0.0,0.99722,0.0,0.40455]
[1778891653500,57.26,79140.74,0.0,0.99723,0.0,0.40338]
[1778891658535,57.26,79145.4,0.0,0.99725,0.0,0.40149]
[1778891660549,57.26,79148.53,0.0,0.99726,0.0,0.40022]
[1778891665584,57.26,79147.56,0.0,0.99725,0.0,0.40061]
[1778891670621,57.26,79141.26,0.0,0.99723,0.0,0.40317]
[1778891671626,57.26,79139.04,0.0,0.99723,0.0,0.40315]
[1778891673640,57.26,79136.06,0.0,0.99722,0.0,0.40437]
[1778891675654,57.26,79124.66,0.0,0.99719,0.0,0.40904]
[1778891676663,57.26,79121.87,0.0,0.99718,0.0,0.41019]
[1778891679682,57.26,79115.94,0.0,0.99716,0.0,0.41265]
[1778891681697,57.26,79112.99,0.0,0.99715,0.0,0.41388]
[1778891686732,57.26,79104.06,0.0,0.99712,0.0,0.41761]
[1778891687737,57.26,79103.49,0.0,0.99712,0.0,0.41785]
[1778891692773,57.26,79102.52,0.0,0.99712,0.0,0.41826]
[1778891695794,57.26,79112.0,0.0,0.99715,0.0,0.41429]
[1778891697808,57.26,79111.69,0.0,0.99715,0.0,0.41442]
[1778891702843,57.26,79109.51,0.0,0.99714,0.0,0.41533]
[1778891703850,57.26,79099.89,0.0,0.99711,0.0,0.41937]
[1778891704858,57.26,79100.16,0.0,0.99711,0.0,0.41925]
[1778891709893,57.26,79101.69,0.0,0.99711,0.0,0.41861]
[1778891714927,57.26,79102.14,0.0,0.99711,0.0,0.41842]
[1778891719962,57.26,79102.52,0.0,0.99712,0.0,0.41826]
[1778891726662,57.26,79104.35,0.0,0.99712,0.0,0.41749]
[1778891735068,57.26,79104.12,0.0,0.99713,0.0,0.41664]
[1778891740101,57.26,79104.72,0.0,0.99713,0.0,0.41639]
[1778891746803,57.26,79105.38,0.0,0.99713,0.0,0.41612]
[1778891756873,57.26,79106.12,0.0,0.99713,0.0,0.41581]
[1778891762256,57.26,79106.12,0.0,0.99713,0.0,0.41581]
[1778891764271,57.26,79111.21,0.0,0.99715,0.0,0.41368]
[1778891770312,57.26,79111.71,0.0,0.99715,0.0,0.41347]
[1778891775350,57.26,79111.81,0.0,0.99715,0.0,0.41343]
[1778891779377,57.26,79119.25,0.0,0.99718,0.0,0.41034]
[1778891784422,57.26,79119.7,0.0,0.99718,0.0,0.41016]
[1778891790464,57.26,79119.81,0.0,0.99718,0.0,0.41011]
[1778891795499,57.26,79119.59,0.0,0.99718,0.0,0.40927]
[1778891797169,57.26,79126.27,0.0,0.9972,0.0,0.40652]
[1778891798520,57.26,79127.99,0.0,0.99721,0.0,0.40582]
[1778891803559,57.26,79132.39,0.0,0.99722,0.0,0.40402]
[1778891807239,57.26,79137.61,0.0,0.99724,0.0,0.4019]
[1778891809602,57.26,79141.2,0.0,0.99725,0.0,0.40044]
[1778891814636,57.26,79141.65,0.0,0.99725,0.0,0.40026]
[1778891819671,57.26,79140.8,0.0,0.99725,0.0,0.4006]
[1778891824706,57.26,79140.52,0.0,0.99725,0.0,0.40071]
[1778891829741,57.26,79140.58,0.0,0.99725,0.0,0.40069]
[1778891834775,57.26,79142.84,0.0,0.99726,0.0,0.39978]
[1778891839811,57.26,79142.24,0.0,0.99726,0.0,0.40002]
[1778891844847,57.26,79142.9,0.0,0.99726,0.0,0.39975]
[1778891847870,57.26,79147.29,0.0,0.99727,0.0,0.39798]
[1778891852903,57.26,79145.9,0.0,0.99727,0.0,0.39763]
[1778891858945,57.26,79146.63,0.0,0.99727,0.0,0.39734]
[1778891865995,57.26,79146.44,0.0,0.99727,0.0,0.39741]
[1778891876063,57.26,79147.75,0.0,0.99728,0.0,0.39688]
[1778891881098,57.26,79153.15,0.0,0.99729,0.0,0.39472]
[1778891887141,57.26,79154.9,0.0,0.9973,0.0,0.39402]
[1778891893183,57.26,79154.9,0.0,0.9973,0.0,0.39402]
[1778891901240,57.26,79155.37,0.0,0.9973,0.0,0.39383]
[1778891906275,57.26,79156.96,0.0,0.99731,0.0,0.3932]
[1778891911310,57.26,79157.79,0.0,0.99732,0.0,0.39197]
[1778891917353,57.26,79157.24,0.0,0.99731,0.0,0.39219]
[1778891922388,57.26,79157.4,0.0,0.99731,0.0,0.39212]
[1778891928085,57.26,79157.7,0.0,0.99731,0.0,0.392]
[1778891938155,57.26,79157.61,0.0,0.99731,0.0,0.39204]
[1778891948225,57.26,79157.44,0.0,0.99731,0.0,0.39211]
[1778891958295,57.26,79158.2,0.0,0.99732,0.0,0.3918]
[1778891964682,57.26,79159.58,0.0,0.99732,0.0,0.39126]
[1778891971731,57.26,79160.3,0.0,0.99733,0.0,0.39007]
[1778891976766,57.26,79159.99,0.0,0.99733,0.0,0.39019]
[1778891982809,57.26,79160.13,0.0,0.99733,0.0,0.39014]
[1778891988505,57.26,79161.51,0.0,0.99733,0.0,0.38959]
[1778891993885,57.26,79162.0,0.0,0.99733,0.0,0.3894]
[1778891999927,57.26,79162.14,0.0,0.99733,0.0,0.38934]
[1778892004962,57.26,79171.53,0.0,0.99736,0.0,0.38565]
[1778892005969,57.26,79172.51,0.0,0.99737,0.0,0.38526]
[1778892011005,57.26,79171.7,0.0,0.99736,0.0,0.38558]
[1778892016041,57.26,79168.51,0.0,0.99735,0.0,0.38683]
[1778892021075,57.26,79169.21,0.0,0.99736,0.0,0.38656]
[1778892026111,57.26,79168.54,0.0,0.99735,0.0,0.38682]
[1778892031146,57.26,79168.36,0.0,0.99736,0.0,0.386]
[1778892036181,57.26,79168.3,0.0,0.99736,0.0,0.38602]
[1778892041216,57.26,79168.15,0.0,0.99736,0.0,0.38608]
[1778892043230,57.26,79159.63,0.0,0.99733,0.0,0.38944]
[1778892048265,57.26,79159.07,0.0,0.99733,0.0,0.38966]
[1778892053300,57.26,79159.0,0.0,0.99733,0.0,0.38969]
[1778892059001,57.26,79158.77,0.0,0.99733,0.0,0.38978]
[1778892064377,57.26,79159.77,0.0,0.99733,0.0,0.38938]
[1778892070419,57.26,79158.95,0.0,0.99733,0.0,0.38971]
[1778892075457,57.26,79157.88,0.0,0.99733,0.0,0.39013]
[1778892080492,57.26,79158.36,0.0,0.99733,0.0,0.38994]
[1778892085527,57.26,79157.8,0.0,0.99733,0.0,0.39016]
[1778892090567,57.26,79157.15,0.0,0.99733,0.0,0.39042]
[1778892097617,57.26,79156.89,0.0,0.99733,0.0,0.38962]
[1778892105673,57.26,79156.69,0.0,0.99733,0.0,0.3897]
[1778892110709,57.26,79148.89,0.0,0.99731,0.0,0.3928]
[1778892111715,57.26,79149.15,0.0,0.99731,0.0,0.3927]
[1778892116749,57.26,79148.89,0.0,0.99731,0.0,0.3928]
[1778892121786,57.26,79146.92,0.0,0.9973,0.0,0.39359]
[1778892126820,57.26,79146.52,0.0,0.9973,0.0,0.39375]
[1778892129494,57.26,79138.96,0.0,0.99728,0.0,0.39677]
[1778892131856,57.26,79138.83,0.0,0.99728,0.0,0.39683]
[1778892136891,57.26,79137.56,0.0,0.99727,0.0,0.39734]
[1778892141926,57.26,79136.14,0.0,0.99727,0.0,0.39791]
[1778892147969,57.26,79135.35,0.0,0.99726,0.0,0.39823]
[1778892154017,57.26,79135.14,0.0,0.99727,0.0,0.3974]
[1778892158040,57.26,79128.64,0.0,0.99725,0.0,0.40003]
[1778892159703,57.26,79121.02,0.0,0.99723,0.0,0.40312]
[1778892161061,57.26,79120.7,0.0,0.99722,0.0,0.40325]
[1778892164082,57.26,79114.63,0.0,0.99721,0.0,0.40574]
[1778892165089,57.26,79111.26,0.0,0.99719,0.0,0.40712]
[1778892170126,57.26,79117.69,0.0,0.99722,0.0,0.40448]
[1778892171131,57.26,79117.76,0.0,0.99722,0.0,0.40445]
[1778892175159,57.26,79111.55,0.0,0.9972,0.0,0.407]
[1778892181201,57.26,79108.15,0.0,0.99718,0.0,0.4084]
[1778892186236,57.26,79106.44,0.0,0.99718,0.0,0.40911]
[1778892192278,57.26,79109.24,0.0,0.99719,0.0,0.40795]
[1778892198320,57.26,79109.38,0.0,0.99719,0.0,0.40789]
[1778892203355,57.26,79110.03,0.0,0.99719,0.0,0.40763]
[1778892208390,57.26,79110.12,0.0,0.99719,0.0,0.40759]
[1778892213426,57.26,79113.67,0.0,0.99721,0.0,0.4052]
[1778892218460,57.26,79114.05,0.0,0.99721,0.0,0.40505]
[1778892224502,57.26,79113.9,0.0,0.99721,0.0,0.40511]
[1778892229538,57.26,79113.76,0.0,0.99721,0.0,0.40517]
[1778892234573,57.26,79113.73,0.0,0.99721,0.0,0.40518]
[1778892240615,57.26,79113.32,0.0,0.99721,0.0,0.40535]
[1778892245650,57.26,79119.76,0.0,0.99723,0.0,0.40271]
[1778892246657,57.26,79119.96,0.0,0.99723,0.0,0.40263]
[1778892252699,57.26,79116.58,0.0,0.99722,0.0,0.40401]
[1778892257735,57.26,79117.6,0.0,0.99722,0.0,0.40359]
[1778892259748,57.26,79112.35,0.0,0.9972,0.0,0.40574]
[1778892260754,57.26,79112.28,0.0,0.9972,0.0,0.40577]
[1778892264788,57.26,79106.27,0.0,0.99719,0.0,0.40824]
[1778892265794,57.26,79104.13,0.0,0.99718,0.0,0.40913]
[1778892272843,57.26,79108.96,0.0,0.9972,0.0,0.40621]
[1778892277878,57.26,79111.17,0.0,0.99721,0.0,0.4053]
[1778892283920,57.26,79111.36,0.0,0.99721,0.0,0.40522]
[1778892287950,57.26,79105.57,0.0,0.99719,0.0,0.4076]
[1778892292983,57.26,79104.89,0.0,0.99719,0.0,0.40788]
[1778892300691,57.26,79104.68,0.0,0.99719,0.0,0.40797]
[1778892310761,57.26,79104.32,0.0,0.99719,0.0,0.40812]
[1778892316145,57.26,79105.06,0.0,0.99719,0.0,0.40781]
[1778892321180,57.26,79105.0,0.0,0.99719,0.0,0.40784]
[1778892327222,57.26,79105.18,0.0,0.99719,0.0,0.40776]
[1778892333265,57.26,79108.16,0.0,0.9972,0.0,0.40561]
[1778892339307,57.26,79107.92,0.0,0.9972,0.0,0.4057]
[1778892344345,57.26,79106.01,0.0,0.9972,0.0,0.40649]
[1778892349378,57.26,79102.92,0.0,0.99719,0.0,0.40776]
[1778892354413,57.26,79103.23,0.0,0.99719,0.0,0.40763]
[1778892361462,57.26,79103.72,0.0,0.99719,0.0,0.40743]
[1778892370525,57.26,79103.88,0.0,0.99719,0.0,0.40737]
[1778892375560,57.26,79104.92,0.0,0.99719,0.0,0.40694]
[1778892376568,57.26,79087.68,0.0,0.99714,0.0,0.41409]
[1778892377574,57.26,79079.46,0.0,0.99711,0.0,0.41754]
[1778892378580,57.26,79085.09,0.0,0.99713,0.0,0.41517]
[1778892379588,57.26,79087.58,0.0,0.99714,0.0,0.41413]
[1778892384623,57.26,79088.03,0.0,0.99714,0.0,0.41394]
[1778892389658,57.26,79090.1,0.0,0.99715,0.0,0.41308]
[1778892391672,57.26,79094.36,0.0,0.99717,0.0,0.41037]
[1778892396708,57.26,79095.04,0.0,0.99717,0.0,0.41008]
[1778892403756,57.26,79095.09,0.0,0.99717,0.0,0.41006]
[1778892408792,57.26,79095.75,0.0,0.99717,0.0,0.40979]
[1778892413826,57.26,79099.0,0.0,0.99718,0.0,0.40845]
[1778892421532,57.26,79097.84,0.0,0.99718,0.0,0.40892]
[1778892427926,57.26,79097.84,0.0,0.99718,0.0,0.40892]
[1778892432958,57.26,79097.73,0.0,0.99718,0.0,0.40897]
[1778892437994,57.26,79097.47,0.0,0.99718,0.0,0.40908]
[1778892439001,57.26,79103.05,0.0,0.99719,0.0,0.40678]
[1778892442022,57.26,79104.03,0.0,0.9972,0.0,0.40637]
[1778892450078,57.26,79103.21,0.0,0.99719,0.0,0.40671]
[1778892456121,57.26,79103.23,0.0,0.9972,0.0,0.40577]
[1778892461813,57.26,79103.2,0.0,0.9972,0.0,0.40578]
[1778892471884,57.26,79103.19,0.0,0.9972,0.0,0.40579]
[1778892478274,57.26,79103.1,0.0,0.9972,0.0,0.40582]
[1778892483309,57.26,79103.97,0.0,0.9972,0.0,0.40547]
[1778892488349,57.26,79107.67,0.0,0.99721,0.0,0.40395]
[1778892493380,57.26,79111.09,0.0,0.99723,0.0,0.40255]
[1778892498415,57.26,79110.58,0.0,0.99722,0.0,0.40276]
[1778892504456,57.26,79110.62,0.0,0.99722,0.0,0.40275]
[1778892510499,57.26,79108.81,0.0,0.99722,0.0,0.40348]
[1778892515534,57.26,79108.57,0.0,0.99722,0.0,0.40266]
[1778892520569,57.26,79108.21,0.0,0.99722,0.0,0.4028]
[1778892525605,57.26,79107.8,0.0,0.99722,0.0,0.40297]
[1778892530639,57.26,79107.67,0.0,0.99722,0.0,0.40302]
[1778892535673,57.26,79107.92,0.0,0.99722,0.0,0.40292]
[1778892540718,57.26,79107.61,0.0,0.99722,0.0,0.40305]
[1778892546753,57.26,79107.56,0.0,0.99722,0.0,0.40307]
[1778892551788,57.26,79107.31,0.0,0.99722,0.0,0.40317]
[1778892556823,57.26,79106.75,0.0,0.99722,0.0,0.4034]
[1778892561858,57.26,79104.91,0.0,0.99721,0.0,0.40415]
[1778892566892,57.26,79106.47,0.0,0.99722,0.0,0.40352]
[1778892571929,57.26,79107.19,0.0,0.99723,0.0,0.4023]
[1778892582659,57.26,79107.79,0.0,0.99723,0.0,0.40205]
[1778892585021,57.26,79101.13,0.0,0.99721,0.0,0.40477]
[1778892586027,57.26,79096.69,0.0,0.99719,0.0,0.4066]
[1778892588044,57.26,79092.46,0.0,0.99718,0.0,0.40834]
[1778892595090,57.26,79090.98,0.0,0.99717,0.0,0.40896]
[1778892603149,57.26,79093.24,0.0,0.99718,0.0,0.40802]
[1778892609188,57.26,79092.3,0.0,0.99718,0.0,0.40841]
[1778892614223,57.26,79092.98,0.0,0.99718,0.0,0.40813]
[1778892619260,57.26,79093.16,0.0,0.99718,0.0,0.40805]
[1778892624295,57.26,79093.62,0.0,0.99718,0.0,0.40786]
[1778892626309,57.26,79087.27,0.0,0.99716,0.0,0.41049]
[1778892630337,57.26,79081.68,0.0,0.99714,0.0,0.41282]
[1778892635372,57.26,79078.48,0.0,0.99714,0.0,0.41321]
[1778892640407,57.26,79078.3,0.0,0.99714,0.0,0.41329]
[1778892645442,57.26,79078.52,0.0,0.99714,0.0,0.41319]
[1778892650478,57.26,79074.57,0.0,0.99713,0.0,0.41485]
[1778892655513,57.26,79068.62,0.0,0.99711,0.0,0.41735]
[1778892658535,57.26,79064.08,0.0,0.99709,0.0,0.41926]
[1778892660548,57.26,79058.84,0.0,0.99708,0.0,0.42149]
[1778892664576,57.26,79051.92,0.0,0.99705,0.0,0.42444]
[1778892668604,57.26,79039.75,0.0,0.99701,0.0,0.42967]
[1778892669612,57.26,79036.98,0.0,0.997,0.0,0.43087]
[1778892671624,57.26,79047.98,0.0,0.99704,0.0,0.42612]
[1778892672632,57.26,79051.54,0.0,0.99705,0.0,0.4246]
[1778892677667,57.26,79052.69,0.0,0.99706,0.0,0.42411]
[1778892682704,57.26,79055.11,0.0,0.99706,0.0,0.42307]
[1778892689754,57.26,79055.25,0.0,0.99706,0.0,0.42301]
[1778892694787,57.26,79056.7,0.0,0.99708,0.0,0.42144]
[1778892700829,57.26,79054.84,0.0,0.99707,0.0,0.42223]
[1778892707879,57.26,79054.39,0.0,0.99707,0.0,0.42242]
[1778892709893,57.26,79059.54,0.0,0.99708,0.0,0.42023]
[1778892714928,57.26,79059.25,0.0,0.99708,0.0,0.42035]
[1778892719964,57.26,79058.77,0.0,0.99708,0.0,0.42056]
[1778892725003,57.26,79056.74,0.0,0.99708,0.0,0.42142]
[1778892733055,57.26,79056.8,0.0,0.99708,0.0,0.42139]
[1778892738090,57.26,79058.79,0.0,0.99708,0.0,0.42055]
[1778892743126,57.26,79058.11,0.0,0.99708,0.0,0.42084]
[1778892748160,57.26,79059.63,0.0,0.99708,0.0,0.42019]
[1778892753195,57.26,79059.67,0.0,0.99709,0.0,0.41922]
[1778892760244,57.26,79059.73,0.0,0.99709,0.0,0.41919]
[1778892765282,57.26,79056.94,0.0,0.99708,0.0,0.42038]
[1778892770317,57.26,79056.47,0.0,0.99708,0.0,0.42058]
[1778892775352,57.26,79055.98,0.0,0.99708,0.0,0.42078]
[1778892780387,57.26,79050.07,0.0,0.99706,0.0,0.4233]
[1778892785422,57.26,79050.52,0.0,0.99706,0.0,0.42311]
[1778892790456,57.26,79051.86,0.0,0.99707,0.0,0.42254]
[1778892795492,57.26,79049.03,0.0,0.99706,0.0,0.42374]
[1778892804205,57.26,79048.89,0.0,0.99706,0.0,0.4238]
[1778892814274,57.26,79049.48,0.0,0.99706,0.0,0.42259]
[1778892820671,57.26,79050.61,0.0,0.99707,0.0,0.42211]
[1778892826713,57.26,79051.94,0.0,0.99707,0.0,0.42154]
[1778892831749,57.26,79053.01,0.0,0.99708,0.0,0.42109]
[1778892836783,57.26,79055.48,0.0,0.99708,0.0,0.42004]
[1778892841818,57.26,79055.2,0.0,0.99708,0.0,0.42016]
[1778892847860,57.26,79055.55,0.0,0.99708,0.0,0.42001]
[1778892852896,57.26,79056.4,0.0,0.99709,0.0,0.41965]
[1778892858937,57.26,79056.54,0.0,0.99709,0.0,0.41959]
[1778892862966,57.26,79046.23,0.0,0.99705,0.0,0.42398]
[1778892863972,57.26,79037.63,0.0,0.99702,0.0,0.42767]
[1778892864979,57.26,79037.7,0.0,0.99702,0.0,0.42764]
[1778892870017,57.26,79035.84,0.0,0.99702,0.0,0.42844]
[1778892875049,57.26,79042.31,0.0,0.99705,0.0,0.42469]
[1778892876057,57.26,79043.18,0.0,0.99705,0.0,0.42432]
[1778892881091,57.26,79044.59,0.0,0.99705,0.0,0.42371]
[1778892886126,57.26,79044.57,0.0,0.99705,0.0,0.42372]
[1778892891161,57.26,79044.57,0.0,0.99705,0.0,0.42372]
[1778892896195,57.26,79045.31,0.0,0.99706,0.0,0.42341]
[1778892901302,57.26,79045.83,0.0,0.99706,0.0,0.42318]
[1778892911373,57.26,79044.78,0.0,0.99706,0.0,0.42363]
[1778892916408,57.26,79043.78,0.0,0.99705,0.0,0.42406]
[1778892923458,57.26,79043.31,0.0,0.99705,0.0,0.42426]
[1778892930507,57.26,79042.66,0.0,0.99705,0.0,0.42454]
[1778892935543,57.26,79039.06,0.0,0.99704,0.0,0.42512]
[1778892940578,57.26,79039.42,0.0,0.99704,0.0,0.42496]
[1778892948634,57.26,79040.08,0.0,0.99705,0.0,0.42468]
[1778892955261,57.26,79040.26,0.0,0.99705,0.0,0.4246]
[1778892960718,57.26,79040.09,0.0,0.99705,0.0,0.42467]
[1778892967767,57.26,79040.0,0.0,0.99705,0.0,0.42471]
[1778892972802,57.26,79040.06,0.0,0.99705,0.0,0.42469]
[1778892977837,57.26,79038.95,0.0,0.99704,0.0,0.42516]
[1778892982871,57.26,79038.79,0.0,0.99704,0.0,0.42523]
[1778892985472,57.26,79048.28,0.0,0.99707,0.0,0.42118]
[1778892985893,57.26,79048.28,0.0,0.99707,0.0,0.42118]
[1778892992942,57.26,79048.15,0.0,0.99708,0.0,0.42027]
[1778892997977,57.26,79044.72,0.0,0.99707,0.0,0.42173]
[1778893005614,57.26,79043.97,0.0,0.99707,0.0,0.42205]
[1778893011068,57.26,79044.07,0.0,0.99707,0.0,0.42201]
[1778893016103,57.26,79045.32,0.0,0.99707,0.0,0.42148]
[1778893021138,57.26,79045.66,0.0,0.99707,0.0,0.42133]
[1778893027180,57.26,79045.1,0.0,0.99707,0.0,0.42157]
[1778893034229,57.26,79044.85,0.0,0.99707,0.0,0.42168]
[1778893040271,57.26,79045.26,0.0,0.99707,0.0,0.4215]
[1778893045306,57.26,79045.12,0.0,0.99707,0.0,0.42156]
[1778893050341,57.26,79045.28,0.0,0.99707,0.0,0.42149]
[1778893055377,57.26,79045.57,0.0,0.99708,0.0,0.42041]
[1778893060412,57.26,79040.49,0.0,0.99706,0.0,0.42257]
[1778893062427,57.26,79039.18,0.0,0.99706,0.0,0.42313]
[1778893067461,57.26,79040.63,0.0,0.99706,0.0,0.42251]
[1778893076106,57.26,79041.31,0.0,0.99706,0.0,0.42222]
[1778893083574,57.26,79043.47,0.0,0.99707,0.0,0.4213]
[1778893088610,57.26,79044.93,0.0,0.99708,0.0,0.42068]
[1778893096666,57.26,79046.11,0.0,0.99708,0.0,0.42018]
[1778893097673,57.26,79039.61,0.0,0.99706,0.0,0.42295]
[1778893098680,57.26,79037.89,0.0,0.99705,0.0,0.42368]
[1778893103714,57.26,79037.52,0.0,0.99705,0.0,0.42384]
[1778893108751,57.26,79034.87,0.0,0.99704,0.0,0.42498]
[1778893113786,57.26,79032.72,0.0,0.99704,0.0,0.42493]
[1778893119827,57.26,79028.53,0.0,0.99703,0.0,0.42673]
[1778893122848,57.26,79023.53,0.0,0.99701,0.0,0.42889]
[1778893127884,57.26,79023.72,0.0,0.99701,0.0,0.42881]
[1778893132918,57.26,79022.73,0.0,0.99701,0.0,0.42924]
[1778893137954,57.26,79021.85,0.0,0.997,0.0,0.42962]
[1778893140974,57.26,79027.86,0.0,0.99702,0.0,0.42702]
[1778893146596,57.26,79027.0,0.0,0.99702,0.0,0.42739]
[1778893155069,57.26,79027.0,0.0,0.99702,0.0,0.42739]
[1778893160107,57.26,79031.23,0.0,0.99704,0.0,0.42557]
[1778893165142,57.26,79031.29,0.0,0.99704,0.0,0.42554]
[1778893170176,57.26,79031.48,0.0,0.99704,0.0,0.42546]
[1778893175212,57.26,79031.57,0.0,0.99704,0.0,0.42446]
[1778893180247,57.26,79031.57,0.0,0.99704,0.0,0.42446]
[1778893185282,57.26,79031.76,0.0,0.99704,0.0,0.42437]
[1778893190317,57.26,79037.5,0.0,0.99706,0.0,0.42192]
[1778893193338,57.26,79040.87,0.0,0.99708,0.0,0.42049]
[1778893198373,57.26,79046.47,0.0,0.99709,0.0,0.41811]
[1778893201394,57.26,79050.21,0.0,0.99711,0.0,0.41653]
[1778893206429,57.26,79049.71,0.0,0.9971,0.0,0.41674]
[1778893213478,57.26,79049.21,0.0,0.9971,0.0,0.41695]
[1778893225562,57.26,79047.27,0.0,0.9971,0.0,0.41777]
[1778893232612,57.26,79046.99,0.0,0.9971,0.0,0.41694]
[1778893239660,57.26,79046.51,0.0,0.9971,0.0,0.41714]
[1778893245704,57.26,79045.85,0.0,0.9971,0.0,0.41742]
[1778893256781,57.26,79046.95,0.0,0.9971,0.0,0.41695]
[1778893261816,57.26,79046.61,0.0,0.9971,0.0,0.4171]
[1778893267859,57.26,79047.12,0.0,0.9971,0.0,0.41688]
[1778893272892,57.26,79047.16,0.0,0.9971,0.0,0.41686]
[1778893277927,57.26,79046.78,0.0,0.9971,0.0,0.41702]
[1778893287610,57.26,79046.96,0.0,0.9971,0.0,0.41695]
[1778893293038,57.26,79047.05,0.0,0.99711,0.0,0.41596]
[1778893297679,57.26,79039.18,0.0,0.99708,0.0,0.41928]
[1778893298072,57.26,79039.18,0.0,0.99708,0.0,0.41928]
[1778893303106,57.26,79039.39,0.0,0.99708,0.0,0.41919]
[1778893308141,57.26,79038.2,0.0,0.99708,0.0,0.4197]
[1778893313176,57.26,79038.13,0.0,0.99708,0.0,0.41973]
[1778893319218,57.26,79038.3,0.0,0.99708,0.0,0.41966]
[1778893324254,57.26,79039.76,0.0,0.99708,0.0,0.41904]
[1778893329288,57.26,79042.84,0.0,0.99709,0.0,0.41773]
[1778893334323,57.26,79043.69,0.0,0.9971,0.0,0.41737]
[1778893339358,57.26,79044.25,0.0,0.9971,0.0,0.41714]
[1778893345399,57.26,79044.26,0.0,0.9971,0.0,0.41713]
[1778893350435,57.26,79044.27,0.0,0.9971,0.0,0.41713]
[1778893355473,57.26,79044.85,0.0,0.99711,0.0,0.41593]
[1778893360508,57.26,79044.27,0.0,0.99711,0.0,0.41617]
[1778893365543,57.26,79043.58,0.0,0.9971,0.0,0.41646]
[1778893373599,57.26,79043.11,0.0,0.9971,0.0,0.41666]
[1778893378634,57.26,79043.22,0.0,0.9971,0.0,0.41662]
[1778893384676,57.26,79043.12,0.0,0.9971,0.0,0.41666]
[1778893392733,57.26,79044.5,0.0,0.99711,0.0,0.41608]
[1778893398391,57.26,79044.98,0.0,0.99711,0.0,0.41587]
[1778893406827,57.26,79044.98,0.0,0.99711,0.0,0.41587]
[1778893412872,57.26,79044.85,0.0,0.99711,0.0,0.41497]
[1778893417907,57.26,79044.55,0.0,0.99711,0.0,0.4151]
[1778893422942,57.26,79044.01,0.0,0.99711,0.0,0.41533]
[1778893427977,57.26,79043.59,0.0,0.99711,0.0,0.4155]
[1778893435028,57.26,79043.65,0.0,0.99711,0.0,0.41548]
[1778893441068,57.26,79042.75,0.0,0.99711,0.0,0.41586]
[1778893442075,57.26,79031.65,0.0,0.99707,0.0,0.42056]
[1778893443082,57.26,79026.71,0.0,0.99705,0.0,0.42267]
[1778893444089,57.26,79033.64,0.0,0.99708,0.0,0.41971]
[1778893445095,57.26,79033.97,0.0,0.99708,0.0,0.41957]
[1778893451138,57.26,79031.74,0.0,0.99707,0.0,0.42052]
[1778893457179,57.26,79032.33,0.0,0.99707,0.0,0.42027]
[1778893462216,57.26,79032.63,0.0,0.99707,0.0,0.42014]
[1778893467250,57.26,79032.03,0.0,0.99707,0.0,0.4204]
[1778893472286,57.26,79034.41,0.0,0.99709,0.0,0.41843]
[1778893477323,57.26,79039.66,0.0,0.9971,0.0,0.41621]
[1778893478952,57.26,79053.22,0.0,0.99715,0.0,0.41052]
[1778893479337,57.26,79053.29,0.0,0.99715,0.0,0.41049]
[1778893480358,57.26,79058.38,0.0,0.99716,0.0,0.40837]
[1778893481351,57.26,79065.19,0.0,0.99719,0.0,0.40556]
[1778893482358,57.26,79076.04,0.0,0.99722,0.0,0.4011]
[1778893483365,57.26,79079.01,0.0,0.99723,0.0,0.39989]
[1778893489022,57.26,79074.37,0.0,0.99722,0.0,0.40179]
[1778893494443,57.26,79074.62,0.0,0.99722,0.0,0.40169]
[1778893495449,57.26,79056.25,0.0,0.99716,0.0,0.40926]
[1778893496456,57.26,79041.32,0.0,0.99711,0.0,0.41551]
[1778893497463,57.26,79038.17,0.0,0.9971,0.0,0.41684]
[1778893499093,57.26,79045.01,0.0,0.99712,0.0,0.41395]
[1778893500484,57.26,79051.96,0.0,0.99714,0.0,0.41105]
[1778893502499,57.26,79053.85,0.0,0.99715,0.0,0.41026]
[1778893504513,57.26,79059.38,0.0,0.99717,0.0,0.40796]
[1778893510555,57.26,79058.09,0.0,0.99716,0.0,0.40849]
[1778893515590,57.26,79058.46,0.0,0.99717,0.0,0.40834]
[1778893520625,57.26,79059.37,0.0,0.99717,0.0,0.40796]
[1778893525661,57.26,79058.93,0.0,0.99717,0.0,0.40815]
[1778893530696,57.26,79058.41,0.0,0.99716,0.0,0.40836]
[1778893536737,57.26,79059.09,0.0,0.99717,0.0,0.40714]
[1778893541771,57.26,79058.52,0.0,0.99717,0.0,0.40738]
[1778893546807,57.26,79059.63,0.0,0.99718,0.0,0.40692]
[1778893551841,57.26,79060.42,0.0,0.99718,0.0,0.40659]
[1778893558892,57.26,79060.18,0.0,0.99718,0.0,0.40669]
[1778893563930,57.26,79059.69,0.0,0.99718,0.0,0.40689]
[1778893568973,57.26,79060.95,0.0,0.99718,0.0,0.40637]
[1778893571993,57.26,79065.43,0.0,0.99719,0.0,0.40452]
[1778893577030,57.26,79061.97,0.0,0.99718,0.0,0.40595]
[1778893582064,57.26,79062.33,0.0,0.99718,0.0,0.4058]
[1778893587098,57.26,79063.3,0.0,0.99719,0.0,0.4054]
[1778893594147,57.26,79064.33,0.0,0.9972,0.0,0.40404]
[1778893599793,57.26,79064.54,0.0,0.9972,0.0,0.40395]
[1778893604218,57.26,79069.65,0.0,0.99721,0.0,0.40186]
[1778893609868,57.26,79070.04,0.0,0.99721,0.0,0.4017]
[1778893615295,57.26,79070.11,0.0,0.99722,0.0,0.40167]
[1778893621337,57.26,79069.68,0.0,0.99721,0.0,0.40184]
[1778893626375,57.26,79069.15,0.0,0.99721,0.0,0.40206]
[1778893640078,57.26,79066.33,0.0,0.9972,0.0,0.40322]
[1778893648532,57.26,79066.38,0.0,0.9972,0.0,0.4032]
[1778893653567,57.26,79065.75,0.0,0.99721,0.0,0.40252]
[1778893658601,57.26,79065.95,0.0,0.99721,0.0,0.40244]
[1778893670287,57.26,79065.57,0.0,0.99721,0.0,0.4026]
[1778893676729,57.26,79065.57,0.0,0.99721,0.0,0.4026]
[1778893681764,57.26,79065.2,0.0,0.99721,0.0,0.40275]
[1778893683777,57.26,79075.27,0.0,0.99724,0.0,0.39864]
[1778893685792,57.26,79076.94,0.0,0.99724,0.0,0.39796]
[1778893690827,57.26,79076.97,0.0,0.99724,0.0,0.39795]
[1778893695861,57.26,79077.62,0.0,0.99725,0.0,0.39768]
[1778893701903,57.26,79076.98,0.0,0.99724,0.0,0.39794]
[1778893710568,57.26,79075.83,0.0,0.99724,0.0,0.39841]
[1778893717015,57.26,79075.85,0.0,0.99725,0.0,0.39747]
[1778893722051,57.26,79069.85,0.0,0.99723,0.0,0.39991]
[1778893723057,57.26,79064.42,0.0,0.99721,0.0,0.40213]
[1778893729099,57.26,79066.51,0.0,0.99722,0.0,0.40128]
[1778893736148,57.26,79067.61,0.0,0.99722,0.0,0.40083]
[1778893741183,57.26,79067.19,0.0,0.99722,0.0,0.401]
[1778893747225,57.26,79067.6,0.0,0.99722,0.0,0.40083]
[1778893752261,57.26,79064.07,0.0,0.99721,0.0,0.40228]
[1778893760316,57.26,79065.4,0.0,0.99721,0.0,0.40173]
[1778893771397,57.26,79067.01,0.0,0.99722,0.0,0.40014]
[1778893781058,57.26,79067.28,0.0,0.99723,0.0,0.40003]
[1778893787509,57.26,79066.63,0.0,0.99722,0.0,0.4003]
[1778893792545,57.26,79067.61,0.0,0.99723,0.0,0.3999]
[1778893797579,57.26,79067.17,0.0,0.99722,0.0,0.40008]
[1778893802614,57.26,79066.0,0.0,0.99722,0.0,0.40056]
[1778893811274,57.26,79066.67,0.0,0.99722,0.0,0.40028]
[1778893821348,57.26,79067.78,0.0,0.99723,0.0,0.39983]
[1778893821348,57.26,79067.78,0.0,0.99723,0.0,0.39983]
[1778893831417,57.26,79067.81,0.0,0.99723,0.0,0.39889]
[1778893841487,57.26,79067.85,0.0,0.99723,0.0,0.39887]
[1778893847930,57.26,79067.59,0.0,0.99723,0.0,0.39898]
[1778893851959,57.26,79062.5,0.0,0.99722,0.0,0.40106]
[1778893856994,57.26,79057.91,0.0,0.9972,0.0,0.40294]
[1778893859008,57.26,79056.29,0.0,0.9972,0.0,0.4036]
[1778893867066,57.26,79055.21,0.0,0.99719,0.0,0.40405]
[1778893872101,57.26,79055.89,0.0,0.9972,0.0,0.40377]
[1778893877136,57.26,79054.11,0.0,0.99719,0.0,0.4045]
[1778893887204,57.26,79054.52,0.0,0.99719,0.0,0.40433]
[1778893896270,57.26,79055.31,0.0,0.9972,0.0,0.40307]
[1778893898287,57.26,79049.27,0.0,0.99718,0.0,0.40556]
[1778893904331,57.26,79047.75,0.0,0.99718,0.0,0.40619]
[1778893906344,57.26,79054.3,0.0,0.9972,0.0,0.40349]
[1778893907351,57.26,79061.68,0.0,0.99722,0.0,0.40046]
[1778893908358,57.26,79063.1,0.0,0.99722,0.0,0.39988]
[1778893913394,57.26,79064.27,0.0,0.99723,0.0,0.3994]
[1778893918428,57.26,79064.91,0.0,0.99723,0.0,0.39914]
[1778893923466,57.26,79064.31,0.0,0.99723,0.0,0.39939]
[1778893930513,57.26,79066.5,0.0,0.99724,0.0,0.39849]
[1778893939576,57.26,79066.84,0.0,0.99724,0.0,0.39836]
[1778893952260,57.26,79068.64,0.0,0.99725,0.0,0.3967]
[1778893960723,57.26,79069.98,0.0,0.99725,0.0,0.39616]
[1778893972400,57.26,79069.87,0.0,0.99725,0.0,0.3962]
[1778893977846,57.26,79071.43,0.0,0.99726,0.0,0.39557]
[1778893985902,57.26,79071.43,0.0,0.99726,0.0,0.39557]
[1778893990936,57.26,79072.84,0.0,0.99726,0.0,0.395]
[1778893995971,57.26,79073.22,0.0,0.99726,0.0,0.39485]
[1778894002611,57.26,79072.94,0.0,0.99726,0.0,0.39496]
[1778894009062,57.26,79072.29,0.0,0.99726,0.0,0.39522]
[1778894014097,57.26,79071.82,0.0,0.99726,0.0,0.39449]
[1778894022749,57.26,79072.21,0.0,0.99727,0.0,0.39433]
[1778894029222,57.26,79070.87,0.0,0.99726,0.0,0.39487]
[1778894034258,57.26,79070.76,0.0,0.99726,0.0,0.39492]
[1778894042314,57.26,79070.55,0.0,0.99726,0.0,0.395]
[1778894047348,57.26,79070.54,0.0,0.99726,0.0,0.39501]
[1778894052383,57.26,79072.88,0.0,0.99727,0.0,0.39406]
[1778894059432,57.26,79073.11,0.0,0.99727,0.0,0.39397]
[1778894067488,57.26,79072.93,0.0,0.99727,0.0,0.39404]
[1778894072523,57.26,79072.91,0.0,0.99727,0.0,0.39313]
[1778894079572,57.26,79072.65,0.0,0.99727,0.0,0.39324]
[1778894093249,57.26,79072.78,0.0,0.99727,0.0,0.39318]
[1778894098708,57.26,79072.57,0.0,0.99727,0.0,0.39327]
[1778894099714,57.26,79085.44,0.0,0.99731,0.0,0.38812]
[1778894100722,57.26,79091.44,0.0,0.99733,0.0,0.38574]
[1778894101728,57.26,79091.64,0.0,0.99733,0.0,0.38566]
[1778894108777,57.26,79092.03,0.0,0.99733,0.0,0.38551]
[1778894113389,57.26,79082.33,0.0,0.9973,0.0,0.38936]
[1778894115828,57.26,79078.97,0.0,0.99729,0.0,0.3907]
[1778894120866,57.26,79080.74,0.0,0.9973,0.0,0.38999]
[1778894124892,57.26,79076.08,0.0,0.99728,0.0,0.39186]
[1778894129928,57.26,79075.64,0.0,0.99728,0.0,0.39203]
[1778894136977,57.26,79075.78,0.0,0.99729,0.0,0.39106]
[1778894143599,57.26,79075.09,0.0,0.99729,0.0,0.39134]
[1778894149062,57.26,79074.75,0.0,0.99729,0.0,0.39147]
[1778894156109,57.26,79074.43,0.0,0.99729,0.0,0.3916]
[1778894161145,57.26,79065.14,0.0,0.99726,0.0,0.39534]
[1778894162155,57.26,79065.02,0.0,0.99726,0.0,0.39539]
[1778894168194,57.26,79064.85,0.0,0.99726,0.0,0.39546]
[1778894173814,57.26,79066.23,0.0,0.99726,0.0,0.3949]
[1778894177261,57.26,79072.43,0.0,0.99728,0.0,0.39241]
[1778894183301,57.26,79068.92,0.0,0.99727,0.0,0.39382]
[1778894189344,57.26,79068.6,0.0,0.99727,0.0,0.39395]
[1778894194378,57.26,79072.01,0.0,0.99728,0.0,0.39166]
[1778894199413,57.26,79072.06,0.0,0.99728,0.0,0.39164]
[1778894201427,57.26,79065.16,0.0,0.99726,0.0,0.39441]
[1778894202434,57.26,79063.11,0.0,0.99726,0.0,0.39524]
[1778894207511,57.26,79062.9,0.0,0.99726,0.0,0.39533]
[1778894214559,57.26,79064.17,0.0,0.99726,0.0,0.39481]
[1778894219595,57.26,79066.13,0.0,0.99727,0.0,0.39402]
[1778894229664,57.26,79065.81,0.0,0.99726,0.0,0.39415]
[1778894238728,57.26,79065.26,0.0,0.99726,0.0,0.39437]
[1778894244305,57.26,79064.51,0.0,0.99726,0.0,0.39468]
[1778894251818,57.26,79064.51,0.0,0.99727,0.0,0.39375]
[1778894258867,57.26,79063.66,0.0,0.99726,0.0,0.3941]
[1778894264446,57.26,79063.26,0.0,0.99726,0.0,0.39426]
[1778894271958,57.26,79064.14,0.0,0.99727,0.0,0.3939]
[1778894276993,57.26,79063.68,0.0,0.99726,0.0,0.39409]
[1778894282028,57.26,79062.61,0.0,0.99726,0.0,0.39452]
[1778894287064,57.26,79055.55,0.0,0.99724,0.0,0.39738]
[1778894288071,57.26,79052.49,0.0,0.99723,0.0,0.39863]
[1778894293106,57.26,79051.65,0.0,0.99723,0.0,0.39897]
[1778894302169,57.26,79050.52,0.0,0.99722,0.0,0.39943]
[1778894307204,57.26,79050.13,0.0,0.99722,0.0,0.39959]
[1778894309221,57.26,79056.94,0.0,0.99724,0.0,0.39682]
[1778894314798,57.26,79057.9,0.0,0.99725,0.0,0.3955]
[1778894320295,57.26,79058.99,0.0,0.99726,0.0,0.39506]
[1778894325330,57.26,79059.78,0.0,0.99726,0.0,0.39474]
[1778894330365,57.26,79060.33,0.0,0.99726,0.0,0.39452]
[1778894341439,57.26,79061.33,0.0,0.99726,0.0,0.39411]
[1778894346477,57.26,79061.68,0.0,0.99726,0.0,0.39397]
[1778894348492,57.26,79070.18,0.0,0.99729,0.0,0.39056]
[1778894349498,57.26,79075.95,0.0,0.99731,0.0,0.38825]
[1778894350505,57.26,79081.94,0.0,0.99733,0.0,0.38587]
[1778894351511,57.26,79083.98,0.0,0.99733,0.0,0.38506]
[1778894353526,57.26,79089.22,0.0,0.99735,0.0,0.383]
[1778894358561,57.26,79086.86,0.0,0.99734,0.0,0.38393]
[1778894363598,57.26,79089.66,0.0,0.99735,0.0,0.38282]
[1778894368632,57.26,79087.3,0.0,0.99734,0.0,0.38375]
[1778894375223,57.26,79087.26,0.0,0.99735,0.0,0.38287]
[1778894380716,57.26,79087.16,0.0,0.99735,0.0,0.3829]
[1778894385751,57.26,79087.59,0.0,0.99735,0.0,0.38274]
[1778894390786,57.26,79088.79,0.0,0.99735,0.0,0.38226]
[1778894396829,57.26,79089.04,0.0,0.99735,0.0,0.38217]
[1778894397835,57.26,79081.61,0.0,0.99733,0.0,0.38509]
[1778894398843,57.26,79075.57,0.0,0.99731,0.0,0.38749]
[1778894399849,57.26,79076.95,0.0,0.99732,0.0,0.38694]
[1778894404885,57.26,79074.27,0.0,0.99731,0.0,0.38801]
[1778894409919,57.26,79077.45,0.0,0.99732,0.0,0.38674]
[1778894410925,57.26,79085.18,0.0,0.99734,0.0,0.38368]
[1778894411932,57.26,79085.59,0.0,0.99734,0.0,0.38352]
[1778894416968,57.26,79084.34,0.0,0.99734,0.0,0.38402]
[1778894422003,57.26,79086.64,0.0,0.99735,0.0,0.38311]
[1778894427045,57.26,79087.39,0.0,0.99735,0.0,0.38281]
[1778894433091,57.26,79086.15,0.0,0.99735,0.0,0.3824]
[1778894438124,57.26,79086.94,0.0,0.99735,0.0,0.38209]
[1778894443161,57.26,79088.65,0.0,0.99736,0.0,0.38142]
[1778894448195,57.26,79086.15,0.0,0.99735,0.0,0.3824]
[1778894455813,57.26,79090.12,0.0,0.99736,0.0,0.38084]
[1778894462294,57.26,79090.21,0.0,0.99736,0.0,0.38081]
[1778894470352,57.26,79092.24,0.0,0.99737,0.0,0.38001]
[1778894475953,57.26,79091.93,0.0,0.99737,0.0,0.38013]
[1778894482434,57.26,79092.03,0.0,0.99737,0.0,0.38009]
[1778894487470,57.26,79093.59,0.0,0.99737,0.0,0.37948]
[1778894492504,57.26,79096.23,0.0,0.99739,0.0,0.37756]
[1778894497538,57.26,79095.87,0.0,0.99739,0.0,0.3777]
[1778894506165,57.26,79095.06,0.0,0.99739,0.0,0.37801]
[1778894511636,57.26,79094.25,0.0,0.99738,0.0,0.37833]
[1778894517679,57.26,79094.67,0.0,0.99738,0.0,0.37817]
[1778894524729,57.26,79094.56,0.0,0.99738,0.0,0.37821]
[1778894529762,57.26,79093.61,0.0,0.99738,0.0,0.37858]
[1778894534798,57.26,79094.95,0.0,0.99739,0.0,0.37806]
[1778894544869,57.26,79093.79,0.0,0.99738,0.0,0.37851]
[1778894549902,57.26,79092.02,0.0,0.99738,0.0,0.3792]
[1778894550910,57.26,79083.8,0.0,0.99735,0.0,0.38242]
[1778894551918,57.26,79080.06,0.0,0.99735,0.0,0.38299]
[1778894556953,57.26,79086.59,0.0,0.99737,0.0,0.38042]
[1778894557960,57.26,79101.14,0.0,0.99741,0.0,0.37476]
[1778894558967,57.26,79100.5,0.0,0.99741,0.0,0.37501]
[1778894566585,57.26,79101.51,0.0,0.99741,0.0,0.37462]
[1778894572059,57.26,79100.08,0.0,0.99741,0.0,0.37517]
[1778894578101,57.26,79099.63,0.0,0.99741,0.0,0.37535]
[1778894584143,57.26,79099.64,0.0,0.99741,0.0,0.37534]
[1778894589182,57.26,79096.23,0.0,0.99739,0.0,0.37666]
[1778894596795,57.26,79094.54,0.0,0.99739,0.0,0.37732]
[1778894607305,57.26,79096.11,0.0,0.99739,0.0,0.37671]
[1778894615362,57.26,79097.35,0.0,0.9974,0.0,0.37534]
[1778894620396,57.26,79096.51,0.0,0.9974,0.0,0.37566]
[1778894625431,57.26,79094.13,0.0,0.99739,0.0,0.37659]
[1778894630465,57.26,79092.91,0.0,0.99739,0.0,0.37706]
[1778894635501,57.26,79091.37,0.0,0.99739,0.0,0.37766]
[1778894642550,57.26,79090.75,0.0,0.99738,0.0,0.3779]
[1778894647586,57.26,79091.79,0.0,0.99739,0.0,0.3775]
[1778894652620,57.26,79088.98,0.0,0.99738,0.0,0.37859]
[1778894657655,57.26,79085.35,0.0,0.99737,0.0,0.38001]
[1778894662689,57.26,79084.96,0.0,0.99737,0.0,0.38016]
[1778894667725,57.26,79081.62,0.0,0.99736,0.0,0.38147]
[1778894671755,57.26,79080.19,0.0,0.99736,0.0,0.38113]
[1778894673767,57.26,79085.69,0.0,0.99738,0.0,0.37898]
[1778894678802,57.26,79083.86,0.0,0.99737,0.0,0.37969]
[1778894683840,57.26,79079.47,0.0,0.99736,0.0,0.38141]
[1778894689879,57.26,79078.6,0.0,0.99735,0.0,0.38176]
[1778894695921,57.26,79076.95,0.0,0.99735,0.0,0.38241]
[1778894697946,57.26,79066.98,0.0,0.99732,0.0,0.38635]
[1778894698944,57.26,79059.24,0.0,0.99729,0.0,0.38943]
[1778894699950,57.26,79056.63,0.0,0.99729,0.0,0.39048]
[1778894702971,57.26,79047.49,0.0,0.99726,0.0,0.39416]
[1778894703978,57.26,79044.94,0.0,0.99725,0.0,0.39519]
[1778894711028,57.26,79046.78,0.0,0.99725,0.0,0.39445]
[1778894717636,57.26,79046.13,0.0,0.99725,0.0,0.39471]
[1778894724119,57.26,79045.68,0.0,0.99725,0.0,0.39489]
[1778894733183,57.26,79045.62,0.0,0.99726,0.0,0.39399]
[1778894739224,57.26,79045.24,0.0,0.99726,0.0,0.39414]
[1778894747845,57.26,79045.77,0.0,0.99726,0.0,0.39393]
[1778894755335,57.26,79045.91,0.0,0.99726,0.0,0.39387]
[1778894761390,57.26,79043.78,0.0,0.99725,0.0,0.39473]
[1778894766421,57.26,79043.45,0.0,0.99725,0.0,0.39487]
[1778894771454,57.26,79044.17,0.0,0.99725,0.0,0.39458]
[1778894778056,57.26,79043.89,0.0,0.99725,0.0,0.39469]
[1778894783538,57.26,79045.55,0.0,0.99726,0.0,0.39402]
[1778894789580,57.26,79045.73,0.0,0.99726,0.0,0.39394]
[1778894794615,57.26,79047.54,0.0,0.99727,0.0,0.39229]
[1778894799650,57.26,79047.05,0.0,0.99727,0.0,0.39249]
[1778894804686,57.26,79046.89,0.0,0.99727,0.0,0.39255]
[1778894816771,57.26,79046.67,0.0,0.99727,0.0,0.39264]
[1778894825834,57.26,79045.83,0.0,0.99726,0.0,0.39298]
[1778894838480,57.26,79043.72,0.0,0.99726,0.0,0.39383]
[1778894844965,57.26,79043.77,0.0,0.99726,0.0,0.39381]
[1778894854029,57.26,79043.79,0.0,0.99726,0.0,0.39288]
[1778894857051,57.26,79035.5,0.0,0.99724,0.0,0.39624]
[1778894858056,57.26,79033.42,0.0,0.99723,0.0,0.39708]
[1778894864099,57.26,79031.12,0.0,0.99722,0.0,0.39802]
[1778894869134,57.26,79028.56,0.0,0.99722,0.0,0.39906]
[1778894870141,57.26,79022.29,0.0,0.9972,0.0,0.40164]
[1778894871148,57.26,79022.54,0.0,0.9972,0.0,0.40153]
[1778894878196,57.26,79022.41,0.0,0.9972,0.0,0.40159]
[1778894883235,57.26,79020.73,0.0,0.99719,0.0,0.40228]
[1778894886253,57.26,79014.23,0.0,0.99717,0.0,0.40496]
[1778894887260,57.26,79011.75,0.0,0.99716,0.0,0.40599]
[1778894892296,57.26,78996.95,0.0,0.99711,0.0,0.41218]
[1778894893308,57.26,78990.91,0.0,0.99709,0.0,0.41473]
[1778894894309,57.26,78989.6,0.0,0.99709,0.0,0.41528]
[1778894902364,57.26,78987.46,0.0,0.99708,0.0,0.41619]
[1778894908407,57.26,78986.06,0.0,0.99708,0.0,0.41679]
[1778894913442,57.26,78981.42,0.0,0.99707,0.0,0.41779]
[1778894915456,57.26,78978.87,0.0,0.99706,0.0,0.41888]
[1778894920492,57.26,78980.51,0.0,0.99706,0.0,0.41818]
[1778894923513,57.26,78984.57,0.0,0.99708,0.0,0.41645]
[1778894929117,57.26,78984.82,0.0,0.99708,0.0,0.41635]
[1778894934590,57.26,78989.38,0.0,0.99709,0.0,0.41441]
[1778894942647,57.26,78987.98,0.0,0.99709,0.0,0.41501]
[1778894947682,57.26,78993.75,0.0,0.99711,0.0,0.41257]
[1778894951710,57.26,78997.83,0.0,0.99712,0.0,0.41085]
[1778894956743,57.26,78996.64,0.0,0.99712,0.0,0.41135]
[1778894961781,57.26,78996.79,0.0,0.99712,0.0,0.41129]
[1778894963792,57.26,78991.4,0.0,0.9971,0.0,0.41356]
[1778894964798,57.26,78990.8,0.0,0.9971,0.0,0.41381]
[1778894969834,57.26,78992.14,0.0,0.9971,0.0,0.41325]
[1778894974868,57.26,78992.55,0.0,0.99711,0.0,0.41211]
[1778894979904,57.26,78994.16,0.0,0.99712,0.0,0.41144]
[1778894985946,57.26,78994.02,0.0,0.99712,0.0,0.41149]
[1778894990980,57.26,78991.22,0.0,0.99711,0.0,0.41267]
[1778894996016,57.26,78989.57,0.0,0.9971,0.0,0.41337]
[1778894998030,57.26,78983.91,0.0,0.99708,0.0,0.41576]
[1778895003082,57.26,78982.05,0.0,0.99708,0.0,0.41655]
[1778895008119,57.26,78982.01,0.0,0.99708,0.0,0.41657]
[1778895013153,57.26,78982.4,0.0,0.99708,0.0,0.41641]
[1778895018189,57.26,78982.53,0.0,0.99708,0.0,0.41635]
[1778895026245,57.26,78982.54,0.0,0.99708,0.0,0.41635]
[1778895031282,57.26,78984.1,0.0,0.99709,0.0,0.41472]
[1778895039895,57.26,78984.4,0.0,0.99709,0.0,0.41459]
[1778895046390,57.26,78985.08,0.0,0.99709,0.0,0.4143]
[1778895052433,57.26,78985.22,0.0,0.99709,0.0,0.41424]
[1778895055453,57.26,78990.09,0.0,0.99711,0.0,0.41219]
[1778895060490,57.26,78991.25,0.0,0.99711,0.0,0.4117]
[1778895063513,57.26,78998.89,0.0,0.99714,0.0,0.4085]
[1778895064518,57.26,79012.7,0.0,0.99718,0.0,0.40276]
[1778895065525,57.26,79016.61,0.0,0.9972,0.0,0.40115]
[1778895072574,57.26,79016.59,0.0,0.9972,0.0,0.40116]
[1778895077610,57.26,79016.23,0.0,0.9972,0.0,0.40131]
[1778895083654,57.26,79015.83,0.0,0.99719,0.0,0.40147]
[1778895088689,57.26,79015.59,0.0,0.99719,0.0,0.40157]
[1778895093724,57.26,79015.46,0.0,0.9972,0.0,0.40068]
[1778895098765,57.26,79015.22,0.0,0.9972,0.0,0.40078]
[1778895103800,57.26,79014.14,0.0,0.9972,0.0,0.40123]
[1778895108837,57.26,79015.53,0.0,0.9972,0.0,0.40065]
[1778895116892,57.26,79016.18,0.0,0.9972,0.0,0.40039]
[1778895122934,57.26,79017.25,0.0,0.99721,0.0,0.39995]
[1778895128982,57.26,79017.58,0.0,0.99721,0.0,0.39981]
[1778895136026,57.26,79017.13,0.0,0.9972,0.0,0.4]
[1778895141063,57.26,79018.13,0.0,0.99721,0.0,0.39959]
[1778895146096,57.26,79018.15,0.0,0.99721,0.0,0.39958]
[1778895152138,57.26,79018.15,0.0,0.99721,0.0,0.39864]
[1778895157173,57.26,79015.77,0.0,0.99721,0.0,0.39962]
[1778895163215,57.26,79015.02,0.0,0.9972,0.0,0.39992]
[1778895168251,57.26,79011.79,0.0,0.99719,0.0,0.40125]
[1778895170814,57.26,79005.27,0.0,0.99717,0.0,0.40394]
[1778895176307,57.26,79005.26,0.0,0.99717,0.0,0.40395]
[1778895180886,57.26,78998.38,0.0,0.99715,0.0,0.4068]
[1778895182349,57.26,78992.35,0.0,0.99713,0.0,0.40932]
[1778895183355,57.26,78991.52,0.0,0.99713,0.0,0.40967]
[1778895187384,57.26,78989.35,0.0,0.99712,0.0,0.41058]
[1778895188391,57.26,78985.33,0.0,0.99711,0.0,0.41227]
[1778895193426,57.26,78986.58,0.0,0.99711,0.0,0.41175]
[1778895195441,57.26,78980.2,0.0,0.99709,0.0,0.41444]
[1778895200475,57.26,78979.05,0.0,0.99709,0.0,0.41493]
[1778895205510,57.26,78976.77,0.0,0.99708,0.0,0.41589]
[1778895210552,57.26,78977.84,0.0,0.99708,0.0,0.41544]
[1778895216591,57.26,78978.7,0.0,0.99709,0.0,0.41411]
[1778895222635,57.26,78978.3,0.0,0.99709,0.0,0.41428]
[1778895228675,57.26,78977.73,0.0,0.99709,0.0,0.41452]
[1778895237740,57.26,78977.76,0.0,0.99709,0.0,0.41451]
[1778895242775,57.26,78976.57,0.0,0.99708,0.0,0.41501]
[1778895244789,57.26,78982.52,0.0,0.9971,0.0,0.41249]
[1778895249826,57.26,78982.36,0.0,0.9971,0.0,0.41256]
[1778895253857,57.26,78992.41,0.0,0.99714,0.0,0.40834]
[1778895254864,57.26,78992.83,0.0,0.99714,0.0,0.40817]
[1778895259899,57.26,78991.87,0.0,0.99714,0.0,0.40857]
[1778895266947,57.26,78992.76,0.0,0.99714,0.0,0.4082]
[1778895271983,57.26,78994.88,0.0,0.99715,0.0,0.40636]
[1778895280040,57.26,78995.17,0.0,0.99715,0.0,0.40624]
[1778895285074,57.26,78994.73,0.0,0.99715,0.0,0.40642]
[1778895287087,57.26,78999.85,0.0,0.99717,0.0,0.40429]
[1778895293130,57.26,78999.67,0.0,0.99717,0.0,0.40437]
[1778895298166,57.26,78998.55,0.0,0.99716,0.0,0.40483]
[1778895311803,57.26,78998.1,0.0,0.99716,0.0,0.40502]
[1778895319312,57.26,78997.54,0.0,0.99716,0.0,0.40525]
[1778895327368,57.26,78996.26,0.0,0.99716,0.0,0.40578]
[1778895332402,57.26,78996.59,0.0,0.99716,0.0,0.4047]
[1778895339451,57.26,78996.6,0.0,0.99716,0.0,0.40469]
[1778895345494,57.26,78996.35,0.0,0.99716,0.0,0.4048]
[1778895350529,57.26,78996.99,0.0,0.99717,0.0,0.40453]
[1778895356571,57.26,78997.07,0.0,0.99717,0.0,0.4045]
[1778895361608,57.26,78998.34,0.0,0.99717,0.0,0.40397]
[1778895366642,57.26,78997.99,0.0,0.99717,0.0,0.40412]
[1778895372683,57.26,78997.84,0.0,0.99717,0.0,0.40418]
[1778895378725,57.26,78997.7,0.0,0.99717,0.0,0.40424]
[1778895383761,57.26,78997.55,0.0,0.99717,0.0,0.4043]
[1778895390810,57.26,78997.33,0.0,0.99717,0.0,0.40439]
[1778895395845,57.26,78997.03,0.0,0.99717,0.0,0.40357]
[1778895402894,57.26,78997.06,0.0,0.99717,0.0,0.40355]
[1778895407929,57.26,78996.89,0.0,0.99717,0.0,0.40362]
[1778895412964,57.26,78997.11,0.0,0.99717,0.0,0.40353]
[1778895417999,57.26,78995.91,0.0,0.99717,0.0,0.40403]
[1778895423037,57.26,78995.51,0.0,0.99717,0.0,0.4042]
[1778895432100,57.26,78995.83,0.0,0.99717,0.0,0.40406]
[1778895442713,57.26,78996.04,0.0,0.99717,0.0,0.40398]
[1778895449221,57.26,78996.9,0.0,0.99717,0.0,0.40362]
[1778895450227,57.26,78988.64,0.0,0.99714,0.0,0.40705]
[1778895451235,57.26,78980.25,0.0,0.99712,0.0,0.40961]
[1778895452783,57.26,78979.49,0.0,0.99712,0.0,0.40993]
[1778895458284,57.26,78976.45,0.0,0.99711,0.0,0.4112]
[1778895463319,57.26,78975.79,0.0,0.99711,0.0,0.41148]
[1778895468353,57.26,78974.86,0.0,0.99711,0.0,0.41187]
[1778895479431,57.26,78975.04,0.0,0.99711,0.0,0.4118]
[1778895490505,57.26,78974.59,0.0,0.9971,0.0,0.41199]
[1778895498564,57.26,78971.85,0.0,0.9971,0.0,0.41314]
[1778895503133,57.26,78964.08,0.0,0.99707,0.0,0.41644]
[1778895504606,57.26,78962.22,0.0,0.99706,0.0,0.41723]
[1778895506621,57.26,78967.61,0.0,0.99708,0.0,0.41494]
[1778895508635,57.26,78969.21,0.0,0.99709,0.0,0.41426]
[1778895513670,57.26,78971.21,0.0,0.9971,0.0,0.41245]
[1778895518705,57.26,78971.22,0.0,0.9971,0.0,0.41245]
[1778895520720,57.26,78978.33,0.0,0.99712,0.0,0.40945]
[1778895525754,57.26,78984.59,0.0,0.99714,0.0,0.40683]
[1778895527768,57.26,78987.3,0.0,0.99715,0.0,0.4057]
[1778895532803,57.26,78990.64,0.0,0.99716,0.0,0.40432]
[1778895537838,57.26,78991.05,0.0,0.99717,0.0,0.40415]
[1778895542873,57.26,78997.45,0.0,0.99719,0.0,0.4015]
[1778895543880,57.26,78997.7,0.0,0.99719,0.0,0.4014]
[1778895548915,57.26,78995.68,0.0,0.99718,0.0,0.40223]
[1778895558985,57.26,78995.73,0.0,0.99718,0.0,0.40221]
[1778895564020,57.26,78997.65,0.0,0.99719,0.0,0.40142]
[1778895566034,57.26,78989.79,0.0,0.99716,0.0,0.40467]
[1778895567041,57.26,78987.62,0.0,0.99715,0.0,0.40557]
[1778895572076,57.26,78992.37,0.0,0.99718,0.0,0.40265]
[1778895577112,57.26,78993.84,0.0,0.99718,0.0,0.40204]
[1778895582146,57.26,78989.18,0.0,0.99717,0.0,0.40397]
[1778895583154,57.26,78981.52,0.0,0.99714,0.0,0.40716]
[1778895584160,57.26,78982.35,0.0,0.99714,0.0,0.40681]
[1778895589195,57.26,78982.73,0.0,0.99715,0.0,0.40666]
[1778895595237,57.26,78982.55,0.0,0.99714,0.0,0.40673]
[1778895600272,57.26,78983.87,0.0,0.99715,0.0,0.40618]
[1778895610344,57.26,78985.9,0.0,0.99716,0.0,0.40533]
[1778895616384,57.26,78985.56,0.0,0.99715,0.0,0.40548]
[1778895623975,57.26,78985.77,0.0,0.99715,0.0,0.40539]
[1778895631491,57.26,78985.1,0.0,0.99716,0.0,0.40471]
[1778895637534,57.26,78985.83,0.0,0.99716,0.0,0.40441]
[1778895644116,57.26,78986.36,0.0,0.99716,0.0,0.40419]
[1778895651633,57.26,78986.52,0.0,0.99716,0.0,0.40413]
[1778895656668,57.26,78987.26,0.0,0.99717,0.0,0.40382]
[1778895657676,57.26,78982.2,0.0,0.99715,0.0,0.40592]
[1778895658681,57.26,78980.56,0.0,0.99714,0.0,0.40661]
[1778895664259,57.26,78980.98,0.0,0.99715,0.0,0.40643]
[1778895668753,57.26,78986.38,0.0,0.99716,0.0,0.40418]
[1778895674329,57.26,78981.95,0.0,0.99715,0.0,0.40603]
[1778895679829,57.26,78982.73,0.0,0.99715,0.0,0.4057]
[1778895684863,57.26,78983.46,0.0,0.99715,0.0,0.4054]
[1778895689899,57.26,78981.82,0.0,0.99715,0.0,0.40608]
[1778895694936,57.26,78987.99,0.0,0.99718,0.0,0.40257]
[1778895695973,57.26,78990.42,0.0,0.99718,0.0,0.40156]
[1778895701008,57.26,78990.65,0.0,0.99718,0.0,0.40147]
[1778895707051,57.26,78989.1,0.0,0.99718,0.0,0.40211]
[1778895715109,57.26,78987.85,0.0,0.99717,0.0,0.40262]
[1778895721149,57.26,78987.26,0.0,0.99717,0.0,0.40287]
[1778895726184,57.26,78987.55,0.0,0.99717,0.0,0.40275]
[1778895731223,57.26,78984.21,0.0,0.99716,0.0,0.40413]
[1778895736258,57.26,78983.85,0.0,0.99716,0.0,0.40428]
[1778895741294,57.26,78983.53,0.0,0.99716,0.0,0.40442]
[1778895749352,57.26,78983.6,0.0,0.99716,0.0,0.40439]
[1778895754387,57.26,78983.72,0.0,0.99717,0.0,0.40339]
[1778895759422,57.26,78984.19,0.0,0.99717,0.0,0.40319]
[1778895765464,57.26,78984.01,0.0,0.99717,0.0,0.40327]
[1778895771507,57.26,78983.84,0.0,0.99717,0.0,0.40334]
[1778895776542,57.26,78983.59,0.0,0.99717,0.0,0.40344]
[1778895781577,57.26,78983.63,0.0,0.99717,0.0,0.40342]
[1778895786612,57.26,78983.16,0.0,0.99717,0.0,0.40362]
[1778895789638,57.26,78991.45,0.0,0.99719,0.0,0.40019]
[1778895790641,57.26,78991.4,0.0,0.99719,0.0,0.40021]
[1778895798696,57.26,78993.48,0.0,0.9972,0.0,0.39936]
[1778895805244,57.26,78992.84,0.0,0.9972,0.0,0.39962]
[1778895812804,57.26,78993.03,0.0,0.9972,0.0,0.3986]
[1778895813801,57.26,78987.04,0.0,0.99719,0.0,0.40106]
[1778895815314,57.26,78988.13,0.0,0.99719,0.0,0.40061]
[1778895821857,57.26,78987.81,0.0,0.99719,0.0,0.40075]
[1778895826892,57.26,78987.56,0.0,0.99719,0.0,0.40085]
[1778895831927,57.26,78987.58,0.0,0.99719,0.0,0.40084]
[1778895836962,57.26,78984.45,0.0,0.99718,0.0,0.40213]
[1778895843004,57.26,78984.32,0.0,0.99718,0.0,0.40219]
[1778895848041,57.26,78985.32,0.0,0.99718,0.0,0.40177]
[1778895853074,57.26,78985.24,0.0,0.99718,0.0,0.40181]
[1778895858109,57.26,78985.52,0.0,0.99718,0.0,0.40169]
[1778895863146,57.26,78985.41,0.0,0.99718,0.0,0.40174]
[1778895868178,57.26,78984.97,0.0,0.99718,0.0,0.40192]
[1778895874221,57.26,78984.59,0.0,0.99718,0.0,0.40113]
[1778895879258,57.26,78981.45,0.0,0.99717,0.0,0.40243]
[1778895884292,57.26,78982.11,0.0,0.99718,0.0,0.40215]
[1778895889327,57.26,78982.4,0.0,0.99718,0.0,0.40203]
[1778895894363,57.26,78981.01,0.0,0.99717,0.0,0.40261]
[1778895899399,57.26,78980.6,0.0,0.99717,0.0,0.40278]
[1778895905967,57.26,78982.16,0.0,0.99718,0.0,0.40213]
[1778895911486,57.26,78981.99,0.0,0.99718,0.0,0.4022]
[1778895914506,57.26,78987.32,0.0,0.99719,0.0,0.4]
[1778895915511,57.26,78989.62,0.0,0.9972,0.0,0.39906]
[1778895918532,57.26,78993.11,0.0,0.99721,0.0,0.39763]
[1778895923568,57.26,78992.63,0.0,0.99721,0.0,0.39782]
[1778895935649,57.26,78990.27,0.0,0.99721,0.0,0.39785]
[1778895940688,57.26,78989.3,0.0,0.99721,0.0,0.39825]
[1778895946247,57.26,78979.53,0.0,0.99717,0.0,0.40227]
[1778895947737,57.26,78979.03,0.0,0.99717,0.0,0.40248]
[1778895950758,57.26,78985.94,0.0,0.99719,0.0,0.39963]
[1778895952772,57.26,78987.76,0.0,0.9972,0.0,0.39888]
[1778895957807,57.26,78994.34,0.0,0.99722,0.0,0.39618]
[1778895959822,57.26,79003.3,0.0,0.99725,0.0,0.39254]
[1778895960831,57.26,79005.74,0.0,0.99726,0.0,0.39155]
[1778895966387,57.26,79009.28,0.0,0.99727,0.0,0.39012]
[1778895970900,57.26,79018.76,0.0,0.9973,0.0,0.38632]
[1778895972913,57.26,79019.35,0.0,0.9973,0.0,0.38608]
[1778895976460,57.26,79027.5,0.0,0.99733,0.0,0.38284]
[1778895977948,57.26,79030.65,0.0,0.99734,0.0,0.38159]
[1778895981977,57.26,79035.07,0.0,0.99735,0.0,0.37985]
[1778895987011,57.26,79038.43,0.0,0.99736,0.0,0.37853]
[1778895989025,57.26,79032.91,0.0,0.99734,0.0,0.3807]
[1778895993059,57.26,79041.54,0.0,0.99738,0.0,0.37641]
[1778895995073,57.26,79043.25,0.0,0.99738,0.0,0.37574]
[1778896000108,57.26,79042.35,0.0,0.99738,0.0,0.37609]
[1778896006670,57.26,79040.82,0.0,0.99737,0.0,0.37669]
[1778896012193,57.26,79042.29,0.0,0.99738,0.0,0.37612]
[1778896017230,57.26,79041.16,0.0,0.99737,0.0,0.37656]
[1778896025284,57.26,79040.64,0.0,0.99737,0.0,0.37676]
[1778896030319,57.26,79040.55,0.0,0.99737,0.0,0.3768]
[1778896035354,57.26,79040.74,0.0,0.99737,0.0,0.37672]
[1778896038376,57.26,79032.97,0.0,0.99735,0.0,0.37977]
[1778896039383,57.26,79030.41,0.0,0.99734,0.0,0.38078]
[1778896044418,57.26,79025.93,0.0,0.99733,0.0,0.38255]
[1778896046432,57.26,79021.72,0.0,0.99731,0.0,0.38422]
[1778896051467,57.26,79017.94,0.0,0.99731,0.0,0.38481]
[1778896056502,57.26,79015.44,0.0,0.9973,0.0,0.3858]
[1778896060530,57.26,79010.75,0.0,0.99729,0.0,0.38768]
[1778896065565,57.26,79007.11,0.0,0.99728,0.0,0.38914]
[1778896070600,57.26,79006.77,0.0,0.99727,0.0,0.38928]
[1778896075634,57.26,79007.7,0.0,0.99728,0.0,0.3889]
[1778896079663,57.26,79013.92,0.0,0.9973,0.0,0.38641]
[1778896080670,57.26,79015.39,0.0,0.9973,0.0,0.38582]
[1778896087231,57.26,79015.71,0.0,0.9973,0.0,0.3857]
[1778896092755,57.26,79016.04,0.0,0.9973,0.0,0.38556]
[1778896098797,57.26,79016.1,0.0,0.9973,0.0,0.38554]
[1778896107372,57.26,79015.53,0.0,0.9973,0.0,0.38577]
[1778896113905,57.26,79015.57,0.0,0.99731,0.0,0.38483]
[1778896118937,57.26,79017.47,0.0,0.99731,0.0,0.38408]
[1778896120955,57.26,79027.33,0.0,0.99734,0.0,0.38017]
[1778896121961,57.26,79043.47,0.0,0.99739,0.0,0.37386]
[1778896122968,57.26,79043.71,0.0,0.99739,0.0,0.37376]
[1778896127512,57.26,79033.33,0.0,0.99736,0.0,0.37781]
[1778896129009,57.26,79034.14,0.0,0.99737,0.0,0.3775]
[1778896134045,57.26,79036.49,0.0,0.99737,0.0,0.37658]
[1778896139080,57.26,79037.33,0.0,0.99738,0.0,0.37625]
[1778896142100,57.26,79041.87,0.0,0.99739,0.0,0.37448]
[1778896147656,57.26,79037.11,0.0,0.99737,0.0,0.37633]
[1778896150157,57.26,79031.76,0.0,0.99736,0.0,0.37843]
[1778896155192,57.26,79032.25,0.0,0.99736,0.0,0.37824]
[1778896162240,57.26,79031.75,0.0,0.99736,0.0,0.37843]
[1778896167796,57.26,79025.47,0.0,0.99734,0.0,0.3809]
[1778896173318,57.26,79025.3,0.0,0.99734,0.0,0.38006]
[1778896178353,57.26,79025.67,0.0,0.99735,0.0,0.37991]
[1778896178353,57.26,79025.67,0.0,0.99735,0.0,0.37991]
[1778896188420,57.26,79025.55,0.0,0.99735,0.0,0.37996]
[1778896198495,57.26,79023.84,0.0,0.99734,0.0,0.38064]
[1778896202521,57.26,79017.93,0.0,0.99732,0.0,0.38298]
[1778896207557,57.26,79018.77,0.0,0.99732,0.0,0.38264]
[1778896212593,57.26,79018.92,0.0,0.99732,0.0,0.38258]
[1778896218636,57.26,79022.08,0.0,0.99733,0.0,0.38133]
[1778896228224,57.26,79021.22,0.0,0.99733,0.0,0.38167]
[1778896235754,57.26,79020.39,0.0,0.99734,0.0,0.38109]
[1778896245821,57.26,79020.1,0.0,0.99733,0.0,0.3812]
[1778896253880,57.26,79019.55,0.0,0.99733,0.0,0.38142]
[1778896255893,57.26,79025.32,0.0,0.99735,0.0,0.37914]
[1778896260930,57.26,79024.0,0.0,0.99735,0.0,0.37966]
[1778896262944,57.26,79031.17,0.0,0.99737,0.0,0.37685]
[1778896267982,57.26,79036.07,0.0,0.99738,0.0,0.37493]
[1778896269996,57.26,79036.72,0.0,0.99739,0.0,0.37468]
[1778896273018,57.26,79030.94,0.0,0.99737,0.0,0.37694]
[1778896278578,57.26,79030.94,0.0,0.99737,0.0,0.37694]
[1778896285102,57.26,79029.99,0.0,0.99737,0.0,0.37731]
[1778896290138,57.26,79029.31,0.0,0.99736,0.0,0.37758]
[1778896297186,57.26,79028.44,0.0,0.99737,0.0,0.37701]
[1778896302220,57.26,79027.95,0.0,0.99737,0.0,0.3772]
[1778896307261,57.26,79036.3,0.0,0.99739,0.0,0.37394]
[1778896309271,57.26,79038.68,0.0,0.9974,0.0,0.37302]
[1778896315315,57.26,79037.97,0.0,0.9974,0.0,0.37329]
[1778896318858,57.26,79045.36,0.0,0.99742,0.0,0.37043]
[1778896324377,57.26,79042.37,0.0,0.99741,0.0,0.37159]
[1778896326391,57.26,79050.37,0.0,0.99743,0.0,0.36851]
[1778896328928,57.26,79050.99,0.0,0.99744,0.0,0.36827]
[1778896334447,57.26,79057.42,0.0,0.99745,0.0,0.36581]
[1778896336461,57.26,79063.91,0.0,0.99747,0.0,0.36334]
[1778896343510,57.26,79062.8,0.0,0.99747,0.0,0.36376]
[1778896349072,57.26,79064.79,0.0,0.99748,0.0,0.36301]
[1778896354588,57.26,79066.67,0.0,0.99749,0.0,0.36142]
[1778896355594,57.26,79071.78,0.0,0.9975,0.0,0.3595]
[1778896357608,57.26,79075.62,0.0,0.99751,0.0,0.35806]
[1778896362643,57.26,79073.55,0.0,0.99751,0.0,0.35883]
[1778896369693,57.26,79073.21,0.0,0.99751,0.0,0.35896]
[1778896374729,57.26,79069.81,0.0,0.9975,0.0,0.36024]
[1778896379762,57.26,79069.78,0.0,0.9975,0.0,0.36025]
[1778896384798,57.26,79068.86,0.0,0.99749,0.0,0.36059]
[1778896389833,57.26,79070.94,0.0,0.9975,0.0,0.35981]
[1778896395877,57.26,79072.54,0.0,0.9975,0.0,0.35921]
[1778896400911,57.26,79073.12,0.0,0.99751,0.0,0.35899]
[1778896405946,57.26,79073.76,0.0,0.99751,0.0,0.35875]
[1778896410981,57.26,79075.0,0.0,0.99751,0.0,0.35829]
[1778896418033,57.26,79076.02,0.0,0.99752,0.0,0.35704]
[1778896423068,57.26,79079.15,0.0,0.99753,0.0,0.35587]
[1778896428104,57.26,79080.23,0.0,0.99753,0.0,0.35547]
[1778896434146,57.26,79079.43,0.0,0.99753,0.0,0.35576]
[1778896439181,57.26,79079.6,0.0,0.99753,0.0,0.3557]
[1778896444222,57.26,79078.94,0.0,0.99753,0.0,0.35595]
[1778896449771,57.26,79079.05,0.0,0.99753,0.0,0.35591]
[1778896455293,57.26,79078.12,0.0,0.99753,0.0,0.35625]
[1778896460331,57.26,79076.94,0.0,0.99752,0.0,0.35669]
[1778896465372,57.26,79076.85,0.0,0.99752,0.0,0.35673]
[1778896471418,57.26,79076.09,0.0,0.99753,0.0,0.35614]
[1778896477456,57.26,79076.12,0.0,0.99753,0.0,0.35613]
[1778896478465,57.26,79069.32,0.0,0.99751,0.0,0.35867]
[1778896479982,57.26,79067.2,0.0,0.9975,0.0,0.35947]
[1778896486519,57.26,79064.48,0.0,0.99749,0.0,0.36049]
[1778896491554,57.26,79065.5,0.0,0.9975,0.0,0.36011]
[1778896497596,57.26,79065.04,0.0,0.99749,0.0,0.36028]
[1778896502631,57.26,79064.43,0.0,0.99749,0.0,0.36051]
[1778896507666,57.26,79064.34,0.0,0.99749,0.0,0.36054]
[1778896514715,57.26,79064.52,0.0,0.99749,0.0,0.36048]
[1778896520262,57.26,79065.63,0.0,0.9975,0.0,0.36006]
[1778896529817,57.26,79065.51,0.0,0.9975,0.0,0.3601]
[1778896534855,57.26,79065.46,0.0,0.9975,0.0,0.35925]
[1778896539894,57.26,79064.89,0.0,0.9975,0.0,0.35946]
[1778896545932,57.26,79064.87,0.0,0.9975,0.0,0.35947]
[1778896557011,57.26,79064.92,0.0,0.9975,0.0,0.35945]
[1778896562046,57.26,79064.92,0.0,0.9975,0.0,0.35945]
[1778896567083,57.26,79069.05,0.0,0.99751,0.0,0.3579]
[1778896572116,57.26,79068.23,0.0,0.99751,0.0,0.35821]
[1778896577151,57.26,79067.71,0.0,0.99751,0.0,0.3584]
[1778896584201,57.26,79068.12,0.0,0.99751,0.0,0.35825]
[1778896589239,57.26,79068.34,0.0,0.99751,0.0,0.35817]
[1778896590244,57.26,79074.68,0.0,0.99753,0.0,0.3558]
[1778896591256,57.26,79081.23,0.0,0.99755,0.0,0.3525]
[1778896592257,57.26,79081.7,0.0,0.99755,0.0,0.35233]
[1778896594272,57.26,79088.15,0.0,0.99757,0.0,0.34995]
[1778896596285,57.26,79094.97,0.0,0.99759,0.0,0.34746]
[1778896598299,57.26,79098.46,0.0,0.9976,0.0,0.34618]
[1778896603334,57.26,79097.58,0.0,0.9976,0.0,0.3465]
[1778896605349,57.26,79103.18,0.0,0.99762,0.0,0.34447]
[1778896610384,57.26,79100.88,0.0,0.99761,0.0,0.34531]
[1778896612397,57.26,79097.93,0.0,0.9976,0.0,0.34638]
[1778896617431,57.26,79105.17,0.0,0.99762,0.0,0.34375]
[1778896622467,57.26,79106.17,0.0,0.99762,0.0,0.34339]
[1778896627504,57.26,79106.68,0.0,0.99763,0.0,0.34321]
[1778896632538,57.26,79107.27,0.0,0.99763,0.0,0.34299]
[1778896637575,57.26,79105.39,0.0,0.99762,0.0,0.34367]
[1778896641106,57.26,79102.55,0.0,0.99761,0.0,0.3447]
[1778896648650,57.26,79103.92,0.0,0.99762,0.0,0.3442]
[1778896651177,57.26,79110.2,0.0,0.99764,0.0,0.3411]
[1778896656706,57.26,79104.65,0.0,0.99763,0.0,0.34309]
[1778896661741,57.26,79104.63,0.0,0.99763,0.0,0.3431]
[1778896667783,57.26,79104.69,0.0,0.99763,0.0,0.34308]
[1778896672818,57.26,79104.15,0.0,0.99762,0.0,0.34327]
[1778896678860,57.26,79104.4,0.0,0.99762,0.0,0.34318]
[1778896683896,57.26,79105.88,0.0,0.99763,0.0,0.34265]
[1778896688939,57.26,79105.81,0.0,0.99763,0.0,0.34268]
[1778896693964,57.26,79104.98,0.0,0.99763,0.0,0.34298]
[1778896700013,57.26,79103.05,0.0,0.99762,0.0,0.34367]
[1778896703029,57.26,79109.61,0.0,0.99764,0.0,0.34131]
[1778896706050,57.26,79113.16,0.0,0.99765,0.0,0.34003]
[1778896711085,57.26,79115.92,0.0,0.99766,0.0,0.33821]
[1778896716119,57.26,79116.03,0.0,0.99766,0.0,0.33817]
[1778896721157,57.26,79119.68,0.0,0.99767,0.0,0.33687]
[1778896723172,57.26,79123.54,0.0,0.99768,0.0,0.3355]
[1778896728204,57.26,79125.34,0.0,0.99769,0.0,0.33487]
[1778896733239,57.26,79124.87,0.0,0.99769,0.0,0.33503]
[1778896738274,57.26,79128.78,0.0,0.9977,0.0,0.33365]
[1778896743309,57.26,79132.62,0.0,0.99771,0.0,0.3323]
[1778896748344,57.26,79131.69,0.0,0.99771,0.0,0.33263]
[1778896754388,57.26,79131.1,0.0,0.9977,0.0,0.33284]
[1778896757407,57.26,79124.46,0.0,0.99769,0.0,0.33518]
[1778896762442,57.26,79122.4,0.0,0.99768,0.0,0.33591]
[1778896767477,57.26,79122.89,0.0,0.99768,0.0,0.33573]
[1778896772515,57.26,79120.32,0.0,0.99768,0.0,0.33581]
[1778896777549,57.26,79116.11,0.0,0.99767,0.0,0.33731]
[1778896782584,57.26,79115.03,0.0,0.99767,0.0,0.33769]
[1778896788626,57.26,79112.8,0.0,0.99766,0.0,0.33849]
[1778896793666,57.26,79112.51,0.0,0.99766,0.0,0.33859]
[1778896799708,57.26,79112.5,0.0,0.99766,0.0,0.33859]
[1778896803736,57.26,79119.08,0.0,0.99768,0.0,0.33625]
[1778896805750,57.26,79122.52,0.0,0.99769,0.0,0.33503]
[1778896807765,57.26,79127.88,0.0,0.9977,0.0,0.33314]
[1778896810785,57.26,79129.06,0.0,0.9977,0.0,0.33273]
[1778896815820,57.26,79127.8,0.0,0.9977,0.0,0.33317]
[1778896822382,57.26,79127.57,0.0,0.9977,0.0,0.33325]
[1778896827905,57.26,79127.75,0.0,0.9977,0.0,0.33319]
[1778896836967,57.26,79128.34,0.0,0.99771,0.0,0.33216]
[1778896842523,57.26,79131.5,0.0,0.99772,0.0,0.33105]
[1778896848046,57.26,79132.02,0.0,0.99772,0.0,0.33087]
[1778896853080,57.26,79130.92,0.0,0.99771,0.0,0.33125]
[1778896858116,57.26,79130.0,0.0,0.99771,0.0,0.33157]
[1778896863152,57.26,79131.58,0.0,0.99772,0.0,0.33102]
[1778896868185,57.26,79131.65,0.0,0.99772,0.0,0.331]
[1778896873221,57.26,79133.5,0.0,0.99772,0.0,0.33035]
[1778896875235,57.26,79121.64,0.0,0.99769,0.0,0.33451]
[1778896876242,57.26,79117.8,0.0,0.99768,0.0,0.33587]
[1778896881277,57.26,79118.97,0.0,0.99768,0.0,0.33546]
[1778896884298,57.26,79113.79,0.0,0.99767,0.0,0.3373]
[1778896890340,57.26,79112.86,0.0,0.99767,0.0,0.33763]
[1778896894369,57.26,79105.98,0.0,0.99765,0.0,0.33925]
[1778896896382,57.26,79103.61,0.0,0.99765,0.0,0.3401]
[1778896901418,57.26,79096.02,0.0,0.99762,0.0,0.34283]
[1778896903431,57.26,79094.96,0.0,0.99762,0.0,0.34321]
[1778896908466,57.26,79091.13,0.0,0.99761,0.0,0.3446]
[1778896910480,57.26,79090.81,0.0,0.99761,0.0,0.34471]
[1778896915515,57.26,79091.24,0.0,0.99761,0.0,0.34456]
[1778896920551,57.26,79092.04,0.0,0.99761,0.0,0.34427]
[1778896925585,57.26,79092.16,0.0,0.99761,0.0,0.34422]
[1778896930620,57.26,79092.07,0.0,0.99761,0.0,0.34426]
[1778896935655,57.26,79091.74,0.0,0.99761,0.0,0.34438]
[1778896937668,57.26,79082.4,0.0,0.99759,0.0,0.34778]
[1778896938677,57.26,79080.66,0.0,0.99758,0.0,0.34841]
[1778896943716,57.26,79082.07,0.0,0.99759,0.0,0.3479]
[1778896948750,57.26,79081.39,0.0,0.99758,0.0,0.34815]
[1778896955797,57.26,79081.52,0.0,0.99759,0.0,0.34724]
[1778896963363,57.26,79079.2,0.0,0.99758,0.0,0.34809]
[1778896968889,57.26,79077.85,0.0,0.99758,0.0,0.34858]
[1778896974930,57.26,79077.01,0.0,0.99758,0.0,0.34889]
[1778896980972,57.26,79076.94,0.0,0.99758,0.0,0.34892]
[1778896988021,57.26,79076.7,0.0,0.99758,0.0,0.34901]
[1778896993577,57.26,79076.29,0.0,0.99757,0.0,0.34916]
[1778897000107,57.26,79076.29,0.0,0.99757,0.0,0.34916]
[1778897002120,57.26,79067.86,0.0,0.99755,0.0,0.35226]
[1778897004134,57.26,79064.76,0.0,0.99754,0.0,0.35341]
[1778897010175,57.26,79063.81,0.0,0.99754,0.0,0.35376]
[1778897018231,57.26,79064.55,0.0,0.99755,0.0,0.35262]
[1778897023792,57.26,79065.13,0.0,0.99755,0.0,0.35241]
[1778897033336,57.26,79065.7,0.0,0.99755,0.0,0.3522]
[1778897043403,57.26,79065.81,0.0,0.99755,0.0,0.35216]
[1778897052470,57.26,79066.29,0.0,0.99755,0.0,0.35198]
[1778897054484,57.26,79060.46,0.0,0.99753,0.0,0.35414]
[1778897055490,57.26,79057.0,0.0,0.99752,0.0,0.35543]
[1778897062540,57.26,79056.84,0.0,0.99752,0.0,0.35549]
[1778897070598,57.26,79057.15,0.0,0.99753,0.0,0.35537]
[1778897084695,57.26,79055.32,0.0,0.99753,0.0,0.35519]
[1778897089733,57.26,79062.47,0.0,0.99755,0.0,0.35253]
[1778897090741,57.26,79069.63,0.0,0.99757,0.0,0.34988]
[1778897091748,57.26,79079.4,0.0,0.9976,0.0,0.34631]
[1778897092754,57.26,79079.4,0.0,0.9976,0.0,0.34631]
[1778897097791,57.26,79096.51,0.0,0.99764,0.0,0.34012]
[1778897098798,57.26,79143.41,0.0,0.99777,0.0,0.32365]
[1778897103832,57.26,79138.48,0.0,0.99776,0.0,0.32535]
[1778897107861,57.26,79131.65,0.0,0.99774,0.0,0.32771]
[1778897113905,57.26,79131.29,0.0,0.99774,0.0,0.32784]
[1778897119946,57.26,79130.92,0.0,0.99774,0.0,0.32797]
[1778897124981,57.26,79127.44,0.0,0.99773,0.0,0.32918]
[1778897126998,57.26,79121.7,0.0,0.99771,0.0,0.33118]
[1778897129012,57.26,79116.13,0.0,0.9977,0.0,0.33314]
[1778897134572,57.26,79121.98,0.0,0.99772,0.0,0.33026]
[1778897140089,57.26,79121.46,0.0,0.99772,0.0,0.33044]
[1778897146132,57.26,79119.98,0.0,0.99771,0.0,0.33096]
[1778897151166,57.26,79119.35,0.0,0.99771,0.0,0.33118]
[1778897156203,57.26,79122.07,0.0,0.99772,0.0,0.33023]
[1778897161237,57.26,79123.86,0.0,0.99772,0.0,0.3296]
[1778897166276,57.26,79122.5,0.0,0.99772,0.0,0.33008]
[1778897172313,57.26,79121.54,0.0,0.99772,0.0,0.33041]
[1778897177348,57.26,79119.62,0.0,0.99771,0.0,0.33109]
[1778897182383,57.26,79119.22,0.0,0.99771,0.0,0.33123]
[1778897193498,57.26,79117.35,0.0,0.99771,0.0,0.33106]
[1778897196520,57.26,79124.46,0.0,0.99773,0.0,0.32857]
[1778897202562,57.26,79123.62,0.0,0.99773,0.0,0.32887]
[1778897207597,57.26,79122.99,0.0,0.99773,0.0,0.32909]
[1778897212631,57.26,79123.12,0.0,0.99773,0.0,0.32904]
[1778897217668,57.26,79128.12,0.0,0.99774,0.0,0.3273]
[1778897222702,57.26,79130.2,0.0,0.99775,0.0,0.32658]
[1778897227742,57.26,79132.18,0.0,0.99775,0.0,0.32589]
[1778897234790,57.26,79132.58,0.0,0.99775,0.0,0.32576]
[1778897239825,57.26,79135.85,0.0,0.99776,0.0,0.32463]
[1778897245866,57.26,79135.93,0.0,0.99776,0.0,0.3246]
[1778897250903,57.26,79137.58,0.0,0.99777,0.0,0.32403]
[1778897255937,57.26,79138.34,0.0,0.99777,0.0,0.32296]
[1778897260972,57.26,79138.49,0.0,0.99777,0.0,0.32291]
[1778897266007,57.26,79137.67,0.0,0.99777,0.0,0.32319]
[1778897271042,57.26,79139.78,0.0,0.99778,0.0,0.32247]
[1778897276078,57.26,79141.35,0.0,0.99778,0.0,0.32193]
[1778897279098,57.26,79146.38,0.0,0.99779,0.0,0.32021]
[1778897284133,57.26,79152.61,0.0,0.99781,0.0,0.3181]
[1778897285631,57.26,79157.95,0.0,0.99782,0.0,0.31629]
[1778897288161,57.26,79148.16,0.0,0.9978,0.0,0.31961]
[1778897293196,57.26,79148.31,0.0,0.9978,0.0,0.31956]
[1778897298230,57.26,79142.23,0.0,0.99778,0.0,0.32163]
[1778897299238,57.26,79135.09,0.0,0.99776,0.0,0.32408]
[1778897300247,57.26,79130.99,0.0,0.99775,0.0,0.32549]
[1778897305771,57.26,79133.53,0.0,0.99776,0.0,0.32461]
[1778897310315,57.26,79138.79,0.0,0.99777,0.0,0.32281]
[1778897312333,57.26,79139.13,0.0,0.99778,0.0,0.32188]
[1778897317364,57.26,79137.61,0.0,0.99778,0.0,0.3224]
[1778897322399,57.26,79137.22,0.0,0.99778,0.0,0.32253]
[1778897328441,57.26,79135.49,0.0,0.99777,0.0,0.32313]
[1778897333476,57.26,79134.53,0.0,0.99777,0.0,0.32346]
[1778897339518,57.26,79135.23,0.0,0.99777,0.0,0.32322]
[1778897344554,57.26,79131.57,0.0,0.99776,0.0,0.32448]
[1778897349588,57.26,79131.89,0.0,0.99776,0.0,0.32436]
[1778897356124,57.26,79134.02,0.0,0.99777,0.0,0.32363]
[1778897360665,57.26,79127.16,0.0,0.99775,0.0,0.326]
[1778897366198,57.26,79126.34,0.0,0.99775,0.0,0.32628]
[1778897372748,57.26,79126.34,0.0,0.99775,0.0,0.32547]
[1778897377784,57.26,79120.27,0.0,0.99774,0.0,0.32757]
[1778897382819,57.26,79121.28,0.0,0.99774,0.0,0.32722]
[1778897387854,57.26,79121.08,0.0,0.99774,0.0,0.32729]
[1778897392891,57.26,79121.02,0.0,0.99774,0.0,0.32731]
[1778897397924,57.26,79121.1,0.0,0.99774,0.0,0.32728]
[1778897402988,57.26,79121.37,0.0,0.99774,0.0,0.32719]
[1778897404991,57.26,79127.96,0.0,0.99776,0.0,0.32491]
[1778897415066,57.26,79127.46,0.0,0.99776,0.0,0.32508]
[1778897417080,57.26,79136.05,0.0,0.99778,0.0,0.32212]
[1778897424128,57.26,79139.78,0.0,0.99779,0.0,0.32085]
[1778897426143,57.26,79145.37,0.0,0.9978,0.0,0.31895]
[1778897427148,57.26,79136.52,0.0,0.99778,0.0,0.32196]
[1778897431176,57.26,79132.03,0.0,0.99777,0.0,0.32269]
[1778897433192,57.26,79137.05,0.0,0.99779,0.0,0.32097]
[1778897438226,57.26,79139.12,0.0,0.99779,0.0,0.32027]
[1778897444267,57.26,79138.74,0.0,0.99779,0.0,0.3204]
[1778897449302,57.26,79136.38,0.0,0.99778,0.0,0.3212]
[1778897454337,57.26,79129.4,0.0,0.99777,0.0,0.3236]
[1778897456829,57.26,79124.69,0.0,0.99775,0.0,0.32522]
[1778897465417,57.26,79125.51,0.0,0.99776,0.0,0.32494]
[1778897473472,57.26,79127.2,0.0,0.99776,0.0,0.32435]
[1778897478507,57.26,79127.53,0.0,0.99776,0.0,0.32424]
[1778897483543,57.26,79126.98,0.0,0.99776,0.0,0.32443]
[1778897494620,57.26,79126.61,0.0,0.99776,0.0,0.32374]
[1778897499654,57.26,79125.48,0.0,0.99776,0.0,0.32413]
[1778897507180,57.26,79125.24,0.0,0.99776,0.0,0.32421]
[1778897512746,57.26,79125.26,0.0,0.99776,0.0,0.32421]
[1778897517782,57.26,79125.11,0.0,0.99776,0.0,0.32426]
[1778897525838,57.26,79125.36,0.0,0.99776,0.0,0.32417]
[1778897530879,57.26,79124.77,0.0,0.99776,0.0,0.32438]
[1778897537391,57.26,79124.07,0.0,0.99776,0.0,0.32462]
[1778897542964,57.26,79123.79,0.0,0.99776,0.0,0.32471]
[1778897543970,57.26,79128.86,0.0,0.99777,0.0,0.32297]
[1778897552027,57.26,79131.01,0.0,0.99778,0.0,0.32142]
[1778897554040,57.26,79136.12,0.0,0.99779,0.0,0.31968]
[1778897559077,57.26,79137.1,0.0,0.9978,0.0,0.31934]
[1778897564111,57.26,79136.84,0.0,0.9978,0.0,0.31943]
[1778897569147,57.26,79134.18,0.0,0.99779,0.0,0.32034]
[1778897575188,57.26,79136.02,0.0,0.99779,0.0,0.31971]
[1778897580225,57.26,79137.5,0.0,0.9978,0.0,0.31921]
[1778897587274,57.26,79138.6,0.0,0.9978,0.0,0.31883]
[1778897592307,57.26,79137.01,0.0,0.9978,0.0,0.31937]
[1778897597344,57.26,79136.85,0.0,0.9978,0.0,0.31943]
[1778897602378,57.26,79136.91,0.0,0.9978,0.0,0.31941]
[1778897606406,57.26,79130.46,0.0,0.99778,0.0,0.32161]
[1778897611442,57.26,79128.39,0.0,0.99778,0.0,0.32151]
[1778897616476,57.26,79127.29,0.0,0.99778,0.0,0.32188]
[1778897623525,57.26,79121.03,0.0,0.99776,0.0,0.32404]
[1778897633598,57.26,79122.04,0.0,0.99776,0.0,0.32369]
[1778897638638,57.26,79126.25,0.0,0.99777,0.0,0.32224]
[1778897639644,57.26,79126.99,0.0,0.99778,0.0,0.32199]
[1778897644679,57.26,79127.71,0.0,0.99778,0.0,0.32174]
[1778897646693,57.26,79134.0,0.0,0.99779,0.0,0.31959]
[1778897648162,57.26,79133.42,0.0,0.99779,0.0,0.31979]
[1778897653742,57.26,79133.01,0.0,0.99779,0.0,0.31993]
[1778897658779,57.26,79133.46,0.0,0.99779,0.0,0.31978]
[1778897666833,57.26,79134.19,0.0,0.9978,0.0,0.31953]
[1778897673882,57.26,79135.48,0.0,0.9978,0.0,0.31828]
[1778897681938,57.26,79135.81,0.0,0.9978,0.0,0.31817]
[1778897688449,57.26,79138.84,0.0,0.99781,0.0,0.31715]
[1778897694023,57.26,79138.71,0.0,0.99781,0.0,0.31719]
[1778897702078,57.26,79138.64,0.0,0.99781,0.0,0.31721]
[1778897707113,57.26,79139.04,0.0,0.99781,0.0,0.31708]
[1778897718190,57.26,79138.12,0.0,0.99781,0.0,0.31739]
[1778897723225,57.26,79137.71,0.0,0.99781,0.0,0.31753]
[1778897726246,57.26,79141.82,0.0,0.99782,0.0,0.31614]
[1778897731281,57.26,79144.89,0.0,0.99783,0.0,0.31431]
[1778897735309,57.26,79150.16,0.0,0.99785,0.0,0.31254]
[1778897740344,57.26,79149.97,0.0,0.99785,0.0,0.31261]
[1778897743395,57.26,79143.33,0.0,0.99783,0.0,0.31483]
[1778897748429,57.26,79140.45,0.0,0.99782,0.0,0.3158]
[1778897753464,57.26,79140.35,0.0,0.99782,0.0,0.31584]
[1778897758498,57.26,79144.83,0.0,0.99783,0.0,0.31433]
[1778897763534,57.26,79144.73,0.0,0.99783,0.0,0.31436]
[1778897769578,57.26,79147.74,0.0,0.99784,0.0,0.31335]
[1778897774614,57.26,79149.06,0.0,0.99784,0.0,0.31291]
[1778897779648,57.26,79146.31,0.0,0.99784,0.0,0.31383]
[1778897785692,57.26,79146.78,0.0,0.99784,0.0,0.31367]
[1778897789154,57.26,79141.28,0.0,0.99782,0.0,0.31552]
[1778897794754,57.26,79140.21,0.0,0.99783,0.0,0.31508]
[1778897799790,57.26,79137.78,0.0,0.99782,0.0,0.3159]
[1778897806837,57.26,79138.05,0.0,0.99782,0.0,0.31581]
[1778897819364,57.26,79137.15,0.0,0.99782,0.0,0.31611]
[1778897829434,57.26,79136.31,0.0,0.99782,0.0,0.3164]
[1778897833023,57.26,79125.26,0.0,0.99779,0.0,0.32015]
[1778897834029,57.26,79123.67,0.0,0.99778,0.0,0.32069]
[1778897839505,57.26,79120.11,0.0,0.99777,0.0,0.32191]
[1778897845107,57.26,79119.0,0.0,0.99777,0.0,0.32229]
[1778897850142,57.26,79117.06,0.0,0.99777,0.0,0.32296]
[1778897859646,57.26,79114.6,0.0,0.99777,0.0,0.32299]
[1778897866257,57.26,79112.99,0.0,0.99776,0.0,0.32355]
[1778897877334,57.26,79110.96,0.0,0.99776,0.0,0.32425]
[1778897883376,57.26,79108.74,0.0,0.99775,0.0,0.32501]
[1778897889419,57.26,79107.25,0.0,0.99775,0.0,0.32553]
[1778897895461,57.26,79106.23,0.0,0.99774,0.0,0.32588]
[1778897898481,57.26,79096.27,0.0,0.99772,0.0,0.32935]
[1778897905530,57.26,79094.91,0.0,0.99771,0.0,0.32983]
[1778897910565,57.26,79095.83,0.0,0.99771,0.0,0.32951]
[1778897912580,57.26,79090.46,0.0,0.99771,0.0,0.33056]
[1778897914593,57.26,79087.32,0.0,0.9977,0.0,0.33167]
[1778897916607,57.26,79082.15,0.0,0.99768,0.0,0.33349]
[1778897919628,57.26,79089.31,0.0,0.9977,0.0,0.33096]
[1778897924663,57.26,79089.96,0.0,0.9977,0.0,0.33074]
[1778897930140,57.26,79086.62,0.0,0.9977,0.0,0.33191]
[1778897935742,57.26,79088.18,0.0,0.9977,0.0,0.33136]
[1778897939771,57.26,79093.37,0.0,0.99771,0.0,0.32954]
[1778897940776,57.26,79098.67,0.0,0.99773,0.0,0.32769]
[1778897946818,57.26,79099.44,0.0,0.99773,0.0,0.32742]
[1778897951853,57.26,79100.1,0.0,0.99773,0.0,0.32719]
[1778897956888,57.26,79101.81,0.0,0.99774,0.0,0.3266]
[1778897960351,57.26,79106.8,0.0,0.99775,0.0,0.32486]
[1778897965951,57.26,79107.34,0.0,0.99775,0.0,0.32468]
[1778897970422,57.26,79115.13,0.0,0.99777,0.0,0.32199]
[1778897973000,57.26,79122.94,0.0,0.9978,0.0,0.31852]
[1778897975017,57.26,79129.24,0.0,0.99781,0.0,0.31638]
[1778897977029,57.26,79132.07,0.0,0.99782,0.0,0.31543]
[1778897980492,57.26,79124.95,0.0,0.9978,0.0,0.31783]
[1778897986097,57.26,79125.65,0.0,0.99781,0.0,0.3176]
[1778897989112,57.26,79131.49,0.0,0.99782,0.0,0.31562]
[1778897994149,57.26,79131.33,0.0,0.99782,0.0,0.31568]
[1778897999183,57.26,79138.7,0.0,0.99784,0.0,0.3132]
[1778898004218,57.26,79131.93,0.0,0.99782,0.0,0.31547]
[1778898006232,57.26,79131.84,0.0,0.99782,0.0,0.3155]
[1778898012274,57.26,79132.04,0.0,0.99782,0.0,0.31544]
[1778898020772,57.26,79134.19,0.0,0.99783,0.0,0.31471]
[1778898026376,57.26,79134.01,0.0,0.99783,0.0,0.31477]
[1778898031411,57.26,79132.88,0.0,0.99783,0.0,0.31435]
[1778898036445,57.26,79132.88,0.0,0.99783,0.0,0.31435]
[1778898041479,57.26,79131.77,0.0,0.99783,0.0,0.31473]
[1778898049536,57.26,79131.8,0.0,0.99783,0.0,0.31472]
[1778898059607,57.26,79132.31,0.0,0.99783,0.0,0.31455]
[1778898066658,57.26,79132.62,0.0,0.99783,0.0,0.31444]
[1778898075720,57.26,79132.75,0.0,0.99783,0.0,0.3144]
[1778898081199,57.26,79132.69,0.0,0.99783,0.0,0.31442]
[1778898085789,57.26,79126.29,0.0,0.99781,0.0,0.31658]
[1778898086797,57.26,79118.6,0.0,0.99779,0.0,0.31919]
[1778898091831,57.26,79117.88,0.0,0.9978,0.0,0.31862]
[1778898094854,57.26,79112.85,0.0,0.99778,0.0,0.32034]
[1778898099889,57.26,79111.88,0.0,0.99778,0.0,0.32067]
[1778898105930,57.26,79111.9,0.0,0.99778,0.0,0.32066]
[1778898110965,57.26,79111.62,0.0,0.99778,0.0,0.32076]
[1778898118017,57.26,79110.86,0.0,0.99778,0.0,0.32102]
[1778898123054,57.26,79110.28,0.0,0.99778,0.0,0.32122]
[1778898128089,57.26,79109.82,0.0,0.99777,0.0,0.32138]
[1778898133124,57.26,79110.23,0.0,0.99778,0.0,0.32124]
[1778898139166,57.26,79110.19,0.0,0.99778,0.0,0.32125]
[1778898149236,57.26,79108.06,0.0,0.99777,0.0,0.32198]
[1778898156286,57.26,79108.14,0.0,0.99778,0.0,0.32114]
[1778898161759,57.26,79108.43,0.0,0.99778,0.0,0.32104]
[1778898168370,57.26,79108.48,0.0,0.99778,0.0,0.32102]
[1778898177433,57.26,79108.32,0.0,0.99778,0.0,0.32108]
[1778898184483,57.26,79108.32,0.0,0.99778,0.0,0.32108]
[1778898189517,57.26,79110.55,0.0,0.99778,0.0,0.32032]
[1778898194554,57.26,79110.55,0.0,0.99778,0.0,0.32032]
[1778898199587,57.26,79111.63,0.0,0.99779,0.0,0.31995]
[1778898204623,57.26,79112.33,0.0,0.99779,0.0,0.31971]
[1778898210665,57.26,79112.85,0.0,0.99779,0.0,0.31953]
[1778898215700,57.26,79117.62,0.0,0.99781,0.0,0.3171]
[1778898220735,57.26,79116.44,0.0,0.9978,0.0,0.3175]
[1778898225770,57.26,79117.04,0.0,0.9978,0.0,0.3173]
[1778898230805,57.26,79116.24,0.0,0.9978,0.0,0.31757]
[1778898235840,57.26,79115.57,0.0,0.9978,0.0,0.3178]
[1778898240875,57.26,79116.42,0.0,0.9978,0.0,0.31751]
[1778898245910,57.26,79115.93,0.0,0.9978,0.0,0.31767]
[1778898250945,57.26,79115.46,0.0,0.9978,0.0,0.31783]
[1778898255980,57.26,79115.08,0.0,0.9978,0.0,0.31796]
[1778898261014,57.26,79117.39,0.0,0.99781,0.0,0.31718]
[1778898266050,57.26,79117.51,0.0,0.99781,0.0,0.31714]
[1778898271085,57.26,79117.52,0.0,0.99781,0.0,0.31633]
[1778898276122,57.26,79117.47,0.0,0.99781,0.0,0.31635]
[1778898281157,57.26,79117.91,0.0,0.99781,0.0,0.3162]
[1778898288206,57.26,79120.88,0.0,0.99782,0.0,0.31519]
[1778898293242,57.26,79117.77,0.0,0.99781,0.0,0.31624]
[1778898298276,57.26,79117.9,0.0,0.99781,0.0,0.3162]
[1778898303316,57.26,79118.03,0.0,0.99781,0.0,0.31616]
[1778898308346,57.26,79117.72,0.0,0.99781,0.0,0.31626]
[1778898312817,57.26,79109.5,0.0,0.99779,0.0,0.31905]
[1778898314388,57.26,79109.65,0.0,0.99779,0.0,0.319]
[1778898319423,57.26,79102.61,0.0,0.99777,0.0,0.32141]
[1778898320434,57.26,79101.55,0.0,0.99777,0.0,0.32177]
[1778898325465,57.26,79102.41,0.0,0.99777,0.0,0.32148]
[1778898330501,57.26,79101.81,0.0,0.99777,0.0,0.32168]
[1778898340571,57.26,79102.72,0.0,0.99778,0.0,0.32056]
[1778898343028,57.26,79108.06,0.0,0.99779,0.0,0.31873]
[1778898344599,57.26,79108.84,0.0,0.99779,0.0,0.31847]
[1778898348627,57.26,79113.89,0.0,0.99781,0.0,0.31675]
[1778898351648,57.26,79116.51,0.0,0.99781,0.0,0.31587]
[1778898359705,57.26,79118.9,0.0,0.99782,0.0,0.31506]
[1778898364739,57.26,79119.6,0.0,0.99782,0.0,0.31482]
[1778898369774,57.26,79119.19,0.0,0.99782,0.0,0.31496]
[1778898374809,57.26,79119.01,0.0,0.99782,0.0,0.31502]
[1778898380851,57.26,79118.88,0.0,0.99782,0.0,0.31507]
[1778898385886,57.26,79120.47,0.0,0.99782,0.0,0.31453]
[1778898390921,57.26,79121.12,0.0,0.99783,0.0,0.31431]
[1778898395956,57.26,79123.72,0.0,0.99784,0.0,0.31264]
[1778898400992,57.26,79124.84,0.0,0.99784,0.0,0.31226]
[1778898406027,57.26,79125.3,0.0,0.99784,0.0,0.31211]
[1778898413078,57.26,79125.29,0.0,0.99784,0.0,0.31211]
[1778898418110,57.26,79125.55,0.0,0.99784,0.0,0.31203]
[1778898423589,57.26,79125.88,0.0,0.99784,0.0,0.31192]
[1778898431204,57.26,79125.88,0.0,0.99784,0.0,0.31192]
[1778898437245,57.26,79130.66,0.0,0.99786,0.0,0.31032]
[1778898443287,57.26,79131.46,0.0,0.99786,0.0,0.31005]
[1778898450335,57.26,79131.43,0.0,0.99786,0.0,0.31006]
[1778898460406,57.26,79131.41,0.0,0.99786,0.0,0.30928]
[1778898469468,57.26,79131.17,0.0,0.99786,0.0,0.30936]
[1778898479539,57.26,79130.98,0.0,0.99786,0.0,0.30942]
[1778898482565,57.26,79136.1,0.0,0.99788,0.0,0.30773]
[1778898484574,57.26,79137.85,0.0,0.99788,0.0,0.30715]
[1778898492631,57.26,79137.51,0.0,0.99788,0.0,0.30726]
[1778898497668,57.26,79138.64,0.0,0.99788,0.0,0.30689]
[1778898502703,57.26,79138.31,0.0,0.99788,0.0,0.307]
[1778898507738,57.26,79135.21,0.0,0.99787,0.0,0.30802]
[1778898512773,57.26,79136.42,0.0,0.99788,0.0,0.30683]
[1778898514223,57.26,79127.66,0.0,0.99786,0.0,0.30973]
[1778898515795,57.26,79128.48,0.0,0.99786,0.0,0.30946]
[1778898520829,57.26,79129.8,0.0,0.99786,0.0,0.30902]
[1778898529892,57.26,79130.39,0.0,0.99787,0.0,0.30883]
[1778898534927,57.26,79130.87,0.0,0.99787,0.0,0.30867]
[1778898544433,57.26,79131.11,0.0,0.99787,0.0,0.30859]
[1778898551040,57.26,79131.49,0.0,0.99787,0.0,0.30846]
[1778898557081,57.26,79131.75,0.0,0.99787,0.0,0.30838]
[1778898564130,57.26,79131.77,0.0,0.99787,0.0,0.30837]
[1778898572186,57.26,79132.61,0.0,0.99788,0.0,0.3073]
[1778898574202,57.26,79123.18,0.0,0.99785,0.0,0.31043]
[1778898576215,57.26,79120.07,0.0,0.99785,0.0,0.31147]
[1778898581250,57.26,79113.08,0.0,0.99783,0.0,0.31381]
[1778898582259,57.26,79106.7,0.0,0.99781,0.0,0.31597]
[1778898583265,57.26,79103.74,0.0,0.9978,0.0,0.31697]
[1778898588301,57.26,79103.66,0.0,0.9978,0.0,0.317]
[1778898594793,57.26,79103.04,0.0,0.9978,0.0,0.31721]
[1778898600385,57.26,79100.61,0.0,0.99779,0.0,0.31803]
[1778898606427,57.26,79099.47,0.0,0.99779,0.0,0.31842]
[1778898611462,57.26,79098.35,0.0,0.99779,0.0,0.3188]
[1778898613477,57.26,79087.89,0.0,0.99776,0.0,0.32239]
[1778898614484,57.26,79083.48,0.0,0.99775,0.0,0.32391]
[1778898616497,57.26,79078.42,0.0,0.99774,0.0,0.32567]
[1778898617504,57.26,79070.74,0.0,0.99771,0.0,0.32835]
[1778898618512,57.26,79069.17,0.0,0.99771,0.0,0.3289]
[1778898620526,57.26,79063.01,0.0,0.99769,0.0,0.33107]
[1778898621536,57.26,79062.11,0.0,0.99769,0.0,0.33138]
[1778898623543,57.26,79071.33,0.0,0.99772,0.0,0.32814]
[1778898625017,57.26,79071.69,0.0,0.99772,0.0,0.32802]
[1778898627574,57.26,79065.41,0.0,0.9977,0.0,0.33022]
[1778898635087,57.26,79063.72,0.0,0.9977,0.0,0.32998]
[1778898640665,57.26,79063.36,0.0,0.9977,0.0,0.33011]
[1778898643687,57.26,79058.06,0.0,0.99769,0.0,0.33198]
[1778898646708,57.26,79057.72,0.0,0.99768,0.0,0.3321]
[1778898651743,57.26,79057.24,0.0,0.99768,0.0,0.33227]
[1778898655226,57.26,79069.0,0.0,0.99772,0.0,0.32813]
[1778898655771,57.26,79069.0,0.0,0.99772,0.0,0.32813]
[1778898665297,57.26,79070.59,0.0,0.99772,0.0,0.32757]
[1778898670877,57.26,79068.38,0.0,0.99771,0.0,0.32835]
[1778898673898,57.26,79060.97,0.0,0.99769,0.0,0.33095]
[1778898675368,57.26,79056.9,0.0,0.99768,0.0,0.33239]
[1778898678964,57.26,79050.28,0.0,0.99766,0.0,0.33474]
[1778898683999,57.26,79050.72,0.0,0.99767,0.0,0.33458]
[1778898689035,57.26,79049.98,0.0,0.99766,0.0,0.33485]
[1778898694069,57.26,79049.13,0.0,0.99767,0.0,0.33431]
[1778898699104,57.26,79048.66,0.0,0.99767,0.0,0.33448]
[1778898704138,57.26,79048.35,0.0,0.99766,0.0,0.33459]
[1778898713203,57.26,79047.4,0.0,0.99766,0.0,0.33493]
[1778898718238,57.26,79047.13,0.0,0.99766,0.0,0.33502]
[1778898723275,57.26,79052.95,0.0,0.99768,0.0,0.33295]
[1778898725287,57.26,79056.1,0.0,0.99769,0.0,0.33184]
[1778898731334,57.26,79054.83,0.0,0.99768,0.0,0.33228]
[1778898736370,57.26,79058.56,0.0,0.99769,0.0,0.33097]
[1778898742410,57.26,79057.28,0.0,0.99769,0.0,0.33142]
[1778898747448,57.26,79060.26,0.0,0.9977,0.0,0.33037]
[1778898751475,57.26,79065.5,0.0,0.99772,0.0,0.32769]
[1778898753488,57.26,79069.09,0.0,0.99773,0.0,0.32644]
[1778898761544,57.26,79068.87,0.0,0.99773,0.0,0.32652]
[1778898766581,57.26,79068.58,0.0,0.99773,0.0,0.32662]
[1778898771621,57.26,79068.17,0.0,0.99772,0.0,0.32676]
[1778898783705,57.26,79068.23,0.0,0.99772,0.0,0.32674]
[1778898791761,57.26,79068.26,0.0,0.99772,0.0,0.32673]
[1778898798810,57.26,79068.2,0.0,0.99772,0.0,0.32675]
[1778898806283,57.26,79068.24,0.0,0.99772,0.0,0.32674]
[1778898811901,57.26,79068.36,0.0,0.99773,0.0,0.32587]
[1778898816935,57.26,79068.77,0.0,0.99773,0.0,0.32572]
[1778898826425,57.26,79068.51,0.0,0.99773,0.0,0.32582]
[1778898832041,57.26,79071.41,0.0,0.99774,0.0,0.32481]
[1778898837077,57.26,79072.63,0.0,0.99774,0.0,0.32438]
[1778898840097,57.26,79078.45,0.0,0.99776,0.0,0.32237]
[1778898843121,57.26,79084.51,0.0,0.99777,0.0,0.32029]
[1778898844128,57.26,79090.93,0.0,0.99779,0.0,0.31809]
[1778898845135,57.26,79093.11,0.0,0.9978,0.0,0.31735]
[1778898851177,57.26,79091.93,0.0,0.99779,0.0,0.31775]
[1778898856639,57.26,79092.13,0.0,0.99779,0.0,0.31768]
[1778898861247,57.26,79080.47,0.0,0.99776,0.0,0.32167]
[1778898862254,57.26,79076.47,0.0,0.99775,0.0,0.32305]
[1778898867290,57.26,79077.9,0.0,0.99776,0.0,0.32256]
[1778898872328,57.26,79079.12,0.0,0.99777,0.0,0.32132]
[1778898876358,57.26,79071.13,0.0,0.99774,0.0,0.32408]
[1778898877363,57.26,79071.13,0.0,0.99774,0.0,0.32408]
[1778898880384,57.26,79065.54,0.0,0.99773,0.0,0.32602]
[1778898881392,57.26,79060.3,0.0,0.99771,0.0,0.32785]
[1778898882398,57.26,79054.87,0.0,0.9977,0.0,0.32976]
[1778898883405,57.26,79052.74,0.0,0.99769,0.0,0.33051]
[1778898888440,57.26,79049.36,0.0,0.99768,0.0,0.33171]
[1778898893476,57.26,79049.32,0.0,0.99768,0.0,0.33172]
[1778898898510,57.26,79046.17,0.0,0.99768,0.0,0.33284]
[1778898903545,57.26,79043.42,0.0,0.99767,0.0,0.33381]
[1778898908581,57.26,79043.29,0.0,0.99767,0.0,0.33386]
[1778898917061,57.26,79042.6,0.0,0.99767,0.0,0.33411]
[1778898922679,57.26,79041.43,0.0,0.99766,0.0,0.33452]
[1778898928722,57.26,79041.33,0.0,0.99766,0.0,0.33456]
[1778898937811,57.26,79040.74,0.0,0.99767,0.0,0.33392]
[1778898942818,57.26,79045.61,0.0,0.99768,0.0,0.33219]
[1778898947854,57.26,79045.81,0.0,0.99768,0.0,0.33212]
[1778898952893,57.26,79045.27,0.0,0.99768,0.0,0.33231]
[1778898958931,57.26,79044.19,0.0,0.99768,0.0,0.3327]
[1778898963965,57.26,79044.48,0.0,0.99768,0.0,0.3326]
[1778898969002,57.26,79044.74,0.0,0.99768,0.0,0.3325]
[1778898974036,57.26,79043.02,0.0,0.99767,0.0,0.33311]
[1778898979071,57.26,79043.69,0.0,0.99767,0.0,0.33288]
[1778898987552,57.26,79042.12,0.0,0.99767,0.0,0.33343]
[1778898993171,57.26,79041.41,0.0,0.99767,0.0,0.33284]
[1778898998208,57.26,79039.99,0.0,0.99767,0.0,0.33335]
[1778899006262,57.26,79039.73,0.0,0.99767,0.0,0.33344]
[1778899011297,57.26,79040.46,0.0,0.99767,0.0,0.33318]
[1778899016332,57.26,79042.02,0.0,0.99768,0.0,0.33263]
[1778899021371,57.26,79042.15,0.0,0.99768,0.0,0.33258]
[1778899026402,57.26,79042.71,0.0,0.99768,0.0,0.33238]
[1778899032445,57.26,79042.31,0.0,0.99768,0.0,0.33252]
[1778899037910,57.26,79041.49,0.0,0.99767,0.0,0.33282]
[1778899043522,57.26,79037.65,0.0,0.99766,0.0,0.33418]
[1778899050571,57.26,79037.08,0.0,0.99766,0.0,0.33438]
[1778899055606,57.26,79039.03,0.0,0.99767,0.0,0.33285]
[1778899061648,57.26,79038.87,0.0,0.99767,0.0,0.3329]
[1778899063663,57.26,79032.06,0.0,0.99765,0.0,0.33533]
[1778899064669,57.26,79029.32,0.0,0.99765,0.0,0.33631]
[1778899069704,57.26,79028.52,0.0,0.99764,0.0,0.3366]
[1778899077760,57.26,79029.2,0.0,0.99765,0.0,0.33636]
[1778899083802,57.26,79030.06,0.0,0.99765,0.0,0.33605]
[1778899088837,57.26,79031.46,0.0,0.99765,0.0,0.33555]
[1778899093875,57.26,79031.97,0.0,0.99765,0.0,0.33536]
[1778899099921,57.26,79031.96,0.0,0.99765,0.0,0.33537]
[1778899104956,57.26,79034.14,0.0,0.99766,0.0,0.33459]
[1778899106971,57.26,79036.41,0.0,0.99767,0.0,0.33378]
[1778899113012,57.26,79036.41,0.0,0.99767,0.0,0.33294]
[1778899118473,57.26,79036.16,0.0,0.99767,0.0,0.33302]
[1778899128543,57.26,79035.37,0.0,0.99767,0.0,0.33331]
[1778899134159,57.26,79036.61,0.0,0.99767,0.0,0.33286]
[1778899143222,57.26,79038.38,0.0,0.99768,0.0,0.33224]
[1778899150271,57.26,79039.22,0.0,0.99768,0.0,0.33194]
[1778899154299,57.26,79040.57,0.0,0.99768,0.0,0.33146]
[1778899155307,57.26,79046.46,0.0,0.9977,0.0,0.32938]
[1778899160342,57.26,79048.48,0.0,0.9977,0.0,0.32867]
[1778899165378,57.26,79047.26,0.0,0.9977,0.0,0.3291]
[1778899170412,57.26,79051.72,0.0,0.99771,0.0,0.32753]
[1778899177461,57.26,79053.93,0.0,0.99773,0.0,0.32593]
[1778899182497,57.26,79056.16,0.0,0.99773,0.0,0.32515]
[1778899187533,57.26,79048.28,0.0,0.99771,0.0,0.32791]
[1778899188964,57.26,79042.95,0.0,0.9977,0.0,0.32978]
[1778899192568,57.26,79039.23,0.0,0.99769,0.0,0.33109]
[1778899193573,57.26,79032.13,0.0,0.99767,0.0,0.33362]
[1778899194580,57.26,79031.69,0.0,0.99766,0.0,0.33377]
[1778899199615,57.26,79029.63,0.0,0.99766,0.0,0.33451]
[1778899205657,57.26,79032.3,0.0,0.99767,0.0,0.33355]
[1778899212706,57.26,79032.3,0.0,0.99767,0.0,0.33355]
[1778899217742,57.26,79036.45,0.0,0.99768,0.0,0.33208]
[1778899222776,57.26,79036.54,0.0,0.99768,0.0,0.33205]
[1778899227811,57.26,79039.13,0.0,0.99768,0.0,0.33113]
[1778899232853,57.26,79039.21,0.0,0.99769,0.0,0.33026]
[1778899239899,57.26,79038.36,0.0,0.99769,0.0,0.33056]
[1778899249386,57.26,79037.57,0.0,0.99769,0.0,0.33084]
[1778899259034,57.26,79036.57,0.0,0.99768,0.0,0.3312]
[1778899264070,57.26,79035.01,0.0,0.99768,0.0,0.33175]
[1778899269525,57.26,79034.77,0.0,0.99768,0.0,0.33183]
[1778899274143,57.26,79022.74,0.0,0.99764,0.0,0.33612]
[1778899275153,57.26,79021.73,0.0,0.99764,0.0,0.33649]
[1778899282202,57.26,79022.19,0.0,0.99764,0.0,0.33632]
[1778899287237,57.26,79021.41,0.0,0.99764,0.0,0.3366]
[1778899292272,57.26,79020.68,0.0,0.99765,0.0,0.33601]
[1778899294286,57.26,79028.85,0.0,0.99767,0.0,0.33309]
[1778899295297,57.26,79035.15,0.0,0.99769,0.0,0.33086]
[1778899296300,57.26,79037.01,0.0,0.99769,0.0,0.3302]
[1778899299737,57.26,79040.2,0.0,0.9977,0.0,0.32908]
[1778899305363,57.26,79040.92,0.0,0.9977,0.0,0.32882]
[1778899311409,57.26,79041.73,0.0,0.9977,0.0,0.32854]
[1778899316440,57.26,79042.14,0.0,0.9977,0.0,0.32839]
[1778899322482,57.26,79042.66,0.0,0.99771,0.0,0.32821]
[1778899329947,57.26,79042.52,0.0,0.99771,0.0,0.32826]
[1778899335573,57.26,79042.59,0.0,0.99771,0.0,0.32824]
[1778899346647,57.26,79042.79,0.0,0.99771,0.0,0.32817]
[1778899358731,57.26,79043.07,0.0,0.99771,0.0,0.32723]
[1778899363769,57.26,79043.03,0.0,0.99771,0.0,0.32725]
[1778899370228,57.26,79045.06,0.0,0.99772,0.0,0.32654]
[1778899375853,57.26,79053.34,0.0,0.99774,0.0,0.32365]
[1778899380298,57.26,79050.96,0.0,0.99773,0.0,0.32448]
[1778899385923,57.26,79054.37,0.0,0.99774,0.0,0.32329]
[1778899390372,57.26,79059.51,0.0,0.99776,0.0,0.32152]
[1778899395993,57.26,79058.96,0.0,0.99776,0.0,0.32171]
[1778899401031,57.26,79057.7,0.0,0.99775,0.0,0.32214]
[1778899406066,57.26,79059.84,0.0,0.99776,0.0,0.3214]
[1778899411101,57.26,79062.07,0.0,0.99777,0.0,0.31982]
[1778899412108,57.26,79070.87,0.0,0.99779,0.0,0.31681]
[1778899413115,57.26,79070.83,0.0,0.99779,0.0,0.31682]
[1778899418150,57.26,79071.18,0.0,0.99779,0.0,0.3167]
[1778899423187,57.26,79071.84,0.0,0.9978,0.0,0.31647]
[1778899428222,57.26,79073.63,0.0,0.9978,0.0,0.31587]
[1778899433256,57.26,79073.18,0.0,0.9978,0.0,0.31602]
[1778899438292,57.26,79074.77,0.0,0.9978,0.0,0.31548]
[1778899443328,57.26,79073.61,0.0,0.9978,0.0,0.31587]
[1778899448362,57.26,79073.88,0.0,0.9978,0.0,0.31578]
[1778899453397,57.26,79074.16,0.0,0.9978,0.0,0.31569]
[1778899460445,57.26,79074.44,0.0,0.9978,0.0,0.31559]
[1778899465483,57.26,79069.2,0.0,0.99779,0.0,0.31737]
[1778899467494,57.26,79061.84,0.0,0.99777,0.0,0.31989]
[1778899468501,57.26,79056.06,0.0,0.99775,0.0,0.32189]
[1778899469508,57.26,79054.37,0.0,0.99775,0.0,0.32247]
[1778899474543,57.26,79048.24,0.0,0.99774,0.0,0.32377]
[1778899475551,57.26,79041.35,0.0,0.99772,0.0,0.32617]
[1778899476557,57.26,79040.02,0.0,0.99772,0.0,0.32664]
[1778899481593,57.26,79036.27,0.0,0.99771,0.0,0.32795]
[1778899486626,57.26,79035.83,0.0,0.9977,0.0,0.32811]
[1778899491662,57.26,79040.14,0.0,0.99772,0.0,0.32659]
[1778899496697,57.26,79039.56,0.0,0.99771,0.0,0.3268]
[1778899501145,57.26,79031.15,0.0,0.99769,0.0,0.32975]
[1778899502741,57.26,79028.29,0.0,0.99768,0.0,0.33077]
[1778899507774,57.26,79028.32,0.0,0.99768,0.0,0.33075]
[1778899512809,57.26,79031.26,0.0,0.99769,0.0,0.32972]
[1778899516837,57.26,79026.09,0.0,0.99768,0.0,0.33155]
[1778899521872,57.26,79025.58,0.0,0.99768,0.0,0.33173]
[1778899527914,57.26,79025.58,0.0,0.99768,0.0,0.33173]
[1778899533956,57.26,79025.28,0.0,0.99768,0.0,0.33099]
[1778899538993,57.26,79027.63,0.0,0.99769,0.0,0.33016]
[1778899544026,57.26,79028.31,0.0,0.99769,0.0,0.32992]
[1778899549062,57.26,79027.06,0.0,0.99769,0.0,0.33036]
[1778899555105,57.26,79027.92,0.0,0.99769,0.0,0.33006]
[1778899561567,57.26,79024.46,0.0,0.99768,0.0,0.33128]
[1778899567187,57.26,79024.83,0.0,0.99768,0.0,0.33115]
[1778899574236,57.26,79025.01,0.0,0.99768,0.0,0.33109]
[1778899575243,57.26,79031.04,0.0,0.9977,0.0,0.32895]
[1778899576250,57.26,79032.19,0.0,0.9977,0.0,0.32855]
[1778899581284,57.26,79033.64,0.0,0.9977,0.0,0.32804]
[1778899586320,57.26,79034.08,0.0,0.99771,0.0,0.32789]
[1778899591356,57.26,79034.46,0.0,0.99771,0.0,0.32692]
[1778899596390,57.26,79034.99,0.0,0.99771,0.0,0.32673]
[1778899598404,57.26,79041.7,0.0,0.99773,0.0,0.32439]
[1778899600419,57.26,79045.66,0.0,0.99774,0.0,0.32301]
[1778899605456,57.26,79049.07,0.0,0.99775,0.0,0.32183]
[1778899610490,57.26,79044.38,0.0,0.99774,0.0,0.32346]
[1778899615525,57.26,79044.9,0.0,0.99774,0.0,0.32328]
[1778899621988,57.26,79044.66,0.0,0.99774,0.0,0.32336]
[1778899631639,57.26,79044.01,0.0,0.99774,0.0,0.32358]
[1778899637682,57.26,79043.96,0.0,0.99774,0.0,0.3236]
[1778899642127,57.26,79033.22,0.0,0.99771,0.0,0.32735]
[1778899650774,57.26,79034.77,0.0,0.99771,0.0,0.32681]
[1778899655807,57.26,79039.29,0.0,0.99773,0.0,0.3244]
[1778899662268,57.26,79040.26,0.0,0.99773,0.0,0.32406]
[1778899667892,57.26,79042.08,0.0,0.99774,0.0,0.32343]
[1778899672927,57.26,79043.83,0.0,0.99774,0.0,0.32282]
[1778899677962,57.26,79047.01,0.0,0.99775,0.0,0.32172]
[1778899682997,57.26,79047.16,0.0,0.99775,0.0,0.32167]
[1778899689045,57.26,79047.52,0.0,0.99775,0.0,0.32154]
[1778899694075,57.26,79048.02,0.0,0.99775,0.0,0.32137]
[1778899699110,57.26,79047.29,0.0,0.99775,0.0,0.32162]
[1778899704144,57.26,79051.65,0.0,0.99776,0.0,0.32012]
[1778899709179,57.26,79051.45,0.0,0.99776,0.0,0.32019]
[1778899714216,57.26,79050.84,0.0,0.99777,0.0,0.31958]
[1778899720257,57.26,79050.35,0.0,0.99777,0.0,0.31974]
[1778899724285,57.26,79042.98,0.0,0.99775,0.0,0.32229]
[1778899726299,57.26,79040.2,0.0,0.99774,0.0,0.32325]
[1778899732342,57.26,79040.88,0.0,0.99774,0.0,0.32302]
[1778899739391,57.26,79041.26,0.0,0.99774,0.0,0.32288]
[1778899748455,57.26,79044.74,0.0,0.99775,0.0,0.32168]
[1778899753490,57.26,79044.67,0.0,0.99775,0.0,0.3217]
[1778899759532,57.26,79041.92,0.0,0.99774,0.0,0.32266]
[1778899764567,57.26,79043.62,0.0,0.99775,0.0,0.32207]
[1778899770609,57.26,79044.56,0.0,0.99775,0.0,0.32174]
[1778899775644,57.26,79044.51,0.0,0.99776,0.0,0.32093]
[1778899780679,57.26,79044.31,0.0,0.99776,0.0,0.321]
[1778899789744,57.26,79044.25,0.0,0.99776,0.0,0.32102]
[1778899799809,57.26,79043.2,0.0,0.99775,0.0,0.32139]
[1778899804850,57.26,79042.3,0.0,0.99775,0.0,0.3217]
[1778899809884,57.26,79042.38,0.0,0.99775,0.0,0.32167]
[1778899819955,57.26,79043.05,0.0,0.99775,0.0,0.32144]
[1778899830031,57.26,79046.63,0.0,0.99776,0.0,0.3202]
[1778899835064,57.26,79047.26,0.0,0.99777,0.0,0.31917]
[1778899840102,57.26,79046.96,0.0,0.99777,0.0,0.31927]
[1778899845134,57.26,79047.4,0.0,0.99777,0.0,0.31912]
[1778899850169,57.26,79047.31,0.0,0.99777,0.0,0.31915]
[1778899855204,57.26,79047.7,0.0,0.99777,0.0,0.31901]
[1778899860239,57.26,79047.69,0.0,0.99777,0.0,0.31902]
[1778899865274,57.26,79047.51,0.0,0.99777,0.0,0.31908]
[1778899869303,57.26,79053.88,0.0,0.99779,0.0,0.3169]
[1778899875345,57.26,79053.33,0.0,0.99779,0.0,0.31709]
[1778899880379,57.26,79051.91,0.0,0.99778,0.0,0.31757]
[1778899890450,57.26,79051.42,0.0,0.99778,0.0,0.31774]
[1778899892463,57.26,79041.75,0.0,0.99776,0.0,0.32024]
[1778899893888,57.26,79033.7,0.0,0.99774,0.0,0.32303]
[1778899894477,57.26,79033.7,0.0,0.99774,0.0,0.32303]
[1778899899514,57.26,79037.22,0.0,0.99775,0.0,0.3218]
[1778899904549,57.26,79038.13,0.0,0.99775,0.0,0.32149]
[1778899909584,57.26,79037.92,0.0,0.99775,0.0,0.32156]
[1778899914619,57.26,79039.43,0.0,0.99775,0.0,0.32104]
[1778899919655,57.26,79039.81,0.0,0.99776,0.0,0.32091]
[1778899924689,57.26,79040.56,0.0,0.99776,0.0,0.32065]
[1778899929724,57.26,79042.9,0.0,0.99776,0.0,0.31984]
[1778899935765,57.26,79043.01,0.0,0.99776,0.0,0.31981]
[1778899940804,57.26,79040.7,0.0,0.99776,0.0,0.3206]
[1778899945838,57.26,79040.88,0.0,0.99776,0.0,0.32054]
[1778899954309,57.26,79041.45,0.0,0.99777,0.0,0.31952]
[1778899959937,57.26,79041.25,0.0,0.99776,0.0,0.31959]
[1778899970007,57.26,79041.08,0.0,0.99776,0.0,0.31965]
[1778899978073,57.26,79041.14,0.0,0.99776,0.0,0.31963]
[1778899983107,57.26,79042.14,0.0,0.99777,0.0,0.31928]
[1778899987135,57.26,79047.71,0.0,0.99778,0.0,0.31737]
[1778899992172,57.26,79047.09,0.0,0.99778,0.0,0.31759]
[1778899997205,57.26,79046.18,0.0,0.99778,0.0,0.3179]
[1778900002246,57.26,79046.05,0.0,0.99778,0.0,0.31794]
[1778900006274,57.26,79045.99,0.0,0.99778,0.0,0.31796]
[1778900009296,57.26,79045.61,0.0,0.99778,0.0,0.31809]
[1778900014731,57.26,79044.97,0.0,0.99778,0.0,0.31749]
[1778900020373,57.26,79044.06,0.0,0.99778,0.0,0.3178]
[1778900027422,57.26,79043.91,0.0,0.99778,0.0,0.31786]
[1778900034871,57.26,79043.83,0.0,0.99778,0.0,0.31788]
[1778900040513,57.26,79043.69,0.0,0.99778,0.0,0.31793]
[1778900045548,57.26,79044.23,0.0,0.99778,0.0,0.31775]
[1778900050585,57.26,79044.82,0.0,0.99778,0.0,0.31754]
[1778900056627,57.26,79044.79,0.0,0.99778,0.0,0.31755]
[1778900061662,57.26,79044.84,0.0,0.99778,0.0,0.31754]
[1778900066697,57.26,79044.87,0.0,0.99778,0.0,0.31753]
[1778900073745,57.26,79044.69,0.0,0.99779,0.0,0.31677]
[1778900078781,57.26,79045.15,0.0,0.99779,0.0,0.31661]
[1778900083816,57.26,79044.63,0.0,0.99778,0.0,0.31679]
[1778900088852,57.26,79044.61,0.0,0.99778,0.0,0.3168]
[1778900093886,57.26,79044.61,0.0,0.99778,0.0,0.3168]
[1778900098921,57.26,79044.6,0.0,0.99778,0.0,0.3168]
[1778900103956,57.26,79044.58,0.0,0.99778,0.0,0.31681]
[1778900104963,57.26,79051.75,0.0,0.9978,0.0,0.31437]
[1778900105971,57.26,79053.94,0.0,0.99781,0.0,0.31362]
[1778900113021,57.26,79054.06,0.0,0.99781,0.0,0.31358]
[1778900115035,57.26,79048.48,0.0,0.9978,0.0,0.31548]
[1778900117049,57.26,79045.32,0.0,0.99779,0.0,0.31656]
[1778900122085,57.26,79046.39,0.0,0.99779,0.0,0.31619]
[1778900127119,57.26,79049.03,0.0,0.9978,0.0,0.31529]
[1778900132154,57.26,79049.85,0.0,0.9978,0.0,0.3142]
[1778900139203,57.26,79050.61,0.0,0.99781,0.0,0.31394]
[1778900144239,57.26,79051.96,0.0,0.99781,0.0,0.31348]
[1778900149273,57.26,79052.47,0.0,0.99781,0.0,0.31331]
[1778900155717,57.26,79052.15,0.0,0.99781,0.0,0.31342]
[1778900161357,57.26,79052.25,0.0,0.99781,0.0,0.31339]
[1778900171427,57.26,79051.54,0.0,0.99781,0.0,0.31363]
[1778900178476,57.26,79051.0,0.0,0.99781,0.0,0.31381]
[1778900183512,57.26,79050.72,0.0,0.99781,0.0,0.3139]
[1778900189555,57.26,79049.17,0.0,0.9978,0.0,0.31443]
[1778900195997,57.26,79049.14,0.0,0.99781,0.0,0.31363]
[1778900203651,57.26,79048.87,0.0,0.99781,0.0,0.31372]
[1778900208687,57.26,79042.07,0.0,0.99779,0.0,0.31603]
[1778900210701,57.26,79048.17,0.0,0.99781,0.0,0.31396]
[1778900211708,57.26,79050.32,0.0,0.99781,0.0,0.31323]
[1778900216743,57.26,79049.45,0.0,0.99781,0.0,0.31352]
[1778900221783,57.26,79048.52,0.0,0.99781,0.0,0.31384]
[1778900226813,57.26,79047.34,0.0,0.9978,0.0,0.31424]
[1778900231848,57.26,79046.89,0.0,0.9978,0.0,0.31439]
[1778900238897,57.26,79046.68,0.0,0.9978,0.0,0.31446]
[1778900246952,57.26,79046.42,0.0,0.9978,0.0,0.31455]
[1778900252996,57.26,79046.28,0.0,0.99781,0.0,0.31378]
[1778900258030,57.26,79045.89,0.0,0.99781,0.0,0.31392]
[1778900266487,57.26,79046.13,0.0,0.99781,0.0,0.31384]
[1778900273137,57.26,79046.33,0.0,0.99781,0.0,0.31377]
[1778900281191,57.26,79046.11,0.0,0.99781,0.0,0.31384]
[1778900287233,57.26,79045.66,0.0,0.9978,0.0,0.31399]
[1778900292268,57.26,79045.5,0.0,0.9978,0.0,0.31405]
[1778900299317,57.26,79045.13,0.0,0.9978,0.0,0.31417]
[1778900304353,57.26,79046.98,0.0,0.99781,0.0,0.31355]
[1778900309387,57.26,79047.07,0.0,0.99781,0.0,0.31352]
[1778900314422,57.26,79047.43,0.0,0.99781,0.0,0.31258]
[1778900324493,57.26,79047.28,0.0,0.99781,0.0,0.31263]
[1778900336980,57.26,79046.82,0.0,0.99781,0.0,0.31279]
[1778900345645,57.26,79046.82,0.0,0.99781,0.0,0.31279]
[1778900351690,57.26,79046.94,0.0,0.99781,0.0,0.31275]
[1778900357121,57.26,79046.81,0.0,0.99781,0.0,0.31279]
[1778900364776,57.26,79046.61,0.0,0.99781,0.0,0.31286]
[1778900369812,57.26,79057.03,0.0,0.99784,0.0,0.30935]
[1778900370820,57.26,79057.22,0.0,0.99784,0.0,0.30929]
[1778900373840,57.26,79063.06,0.0,0.99786,0.0,0.30654]
[1778900374847,57.26,79068.72,0.0,0.99788,0.0,0.30466]
[1778900375854,57.26,79069.27,0.0,0.99788,0.0,0.30448]
[1778900383910,57.26,79071.9,0.0,0.99788,0.0,0.30361]
[1778900388946,57.26,79074.11,0.0,0.99789,0.0,0.30289]
[1778900389953,57.26,79091.08,0.0,0.99793,0.0,0.29735]
[1778900390960,57.26,79094.79,0.0,0.99794,0.0,0.29615]
[1778900393984,57.26,79100.17,0.0,0.99796,0.0,0.29442]
[1778900394990,57.26,79092.58,0.0,0.99794,0.0,0.29687]
[1778900395997,57.26,79092.89,0.0,0.99794,0.0,0.29677]
[1778900402040,57.26,79092.98,0.0,0.99794,0.0,0.29674]
[1778900407076,57.26,79097.45,0.0,0.99795,0.0,0.2953]
[1778900414128,57.26,79096.94,0.0,0.99795,0.0,0.29546]
[1778900423193,57.26,79096.28,0.0,0.99795,0.0,0.29567]
[1778900428229,57.26,79098.69,0.0,0.99795,0.0,0.2949]
[1778900433261,57.26,79099.54,0.0,0.99796,0.0,0.29385]
[1778900438297,57.26,79100.1,0.0,0.99796,0.0,0.29367]
[1778900443331,57.26,79099.1,0.0,0.99796,0.0,0.29399]
[1778900447359,57.26,79090.21,0.0,0.99794,0.0,0.29685]
[1778900448372,57.26,79089.34,0.0,0.99793,0.0,0.29714]
[1778900453401,57.26,79090.83,0.0,0.99794,0.0,0.29665]
[1778900461458,57.26,79091.66,0.0,0.99794,0.0,0.29639]
[1778900466493,57.26,79094.71,0.0,0.99795,0.0,0.2954]
[1778900471532,57.26,79094.37,0.0,0.99795,0.0,0.29551]
[1778900476563,57.26,79094.3,0.0,0.99795,0.0,0.29554]
[1778900484620,57.26,79094.37,0.0,0.99795,0.0,0.29551]
[1778900489656,57.26,79083.91,0.0,0.99792,0.0,0.2989]
[1778900494691,57.26,79086.17,0.0,0.99793,0.0,0.29738]
[1778900499726,57.26,79086.64,0.0,0.99793,0.0,0.29723]
[1778900505768,57.26,79086.55,0.0,0.99793,0.0,0.29726]
[1778900516845,57.26,79085.82,0.0,0.99793,0.0,0.29749]
[1778900520873,57.26,79079.48,0.0,0.99791,0.0,0.29955]
[1778900521879,57.26,79080.78,0.0,0.99792,0.0,0.29913]
[1778900523894,57.26,79085.2,0.0,0.99793,0.0,0.29769]
[1778900530944,57.26,79085.2,0.0,0.99793,0.0,0.29769]
[1778900535980,57.26,79085.19,0.0,0.99793,0.0,0.2977]
[1778900543028,57.26,79084.71,0.0,0.99793,0.0,0.29785]
[1778900548499,57.26,79084.87,0.0,0.99793,0.0,0.2978]
[1778900554106,57.26,79084.99,0.0,0.99793,0.0,0.29698]
[1778900559141,57.26,79085.04,0.0,0.99793,0.0,0.29697]
[1778900561155,57.26,79097.57,0.0,0.99796,0.0,0.29294]
[1778900562163,57.26,79098.63,0.0,0.99797,0.0,0.2926]
[1778900567197,57.26,79102.64,0.0,0.99798,0.0,0.29132]
[1778900570218,57.26,79109.84,0.0,0.99799,0.0,0.28904]
[1778900575253,57.26,79108.98,0.0,0.99799,0.0,0.28931]
[1778900578274,57.26,79103.09,0.0,0.99798,0.0,0.29118]
[1778900581295,57.26,79100.2,0.0,0.99797,0.0,0.2921]
[1778900586330,57.26,79101.92,0.0,0.99798,0.0,0.29155]
[1778900592372,57.26,79101.81,0.0,0.99797,0.0,0.29159]
[1778900598413,57.26,79104.17,0.0,0.99798,0.0,0.29084]
[1778900604456,57.26,79104.62,0.0,0.99798,0.0,0.29069]
[1778900609493,57.26,79104.6,0.0,0.99798,0.0,0.2907]
[1778900615537,57.26,79104.63,0.0,0.99799,0.0,0.28992]
[1778900625612,57.26,79104.87,0.0,0.99799,0.0,0.28985]
[1778900630646,57.26,79105.62,0.0,0.99799,0.0,0.28961]
[1778900639132,57.26,79105.61,0.0,0.99799,0.0,0.28961]
[1778900644744,57.26,79101.99,0.0,0.99798,0.0,0.29076]
[1778900649779,57.26,79102.2,0.0,0.99798,0.0,0.29069]
[1778900659272,57.26,79102.4,0.0,0.99798,0.0,0.29063]
[1778900667906,57.26,79103.02,0.0,0.99798,0.0,0.29043]
[1778900672941,57.26,79103.41,0.0,0.99799,0.0,0.28954]
[1778900679412,57.26,79103.93,0.0,0.99799,0.0,0.28938]
[1778900685029,57.26,79104.79,0.0,0.99799,0.0,0.28911]
[1778900690064,57.26,79107.35,0.0,0.998,0.0,0.2883]
[1778900696105,57.26,79107.03,0.0,0.998,0.0,0.2884]
[1778900701139,57.26,79106.33,0.0,0.998,0.0,0.28862]
[1778900706175,57.26,79107.1,0.0,0.998,0.0,0.28838]
[1778900711210,57.26,79107.36,0.0,0.998,0.0,0.2883]
[1778900717252,57.26,79107.27,0.0,0.998,0.0,0.28832]
[1778900722288,57.26,79105.82,0.0,0.998,0.0,0.28878]
[1778900727325,57.26,79105.48,0.0,0.99799,0.0,0.28889]
[1778900732360,57.26,79105.28,0.0,0.998,0.0,0.28819]
[1778900737395,57.26,79105.82,0.0,0.998,0.0,0.28802]
[1778900742430,57.26,79106.46,0.0,0.998,0.0,0.28782]
[1778900750486,57.26,79106.41,0.0,0.998,0.0,0.28783]
[1778900757536,57.26,79110.12,0.0,0.99801,0.0,0.28667]
[1778900762570,57.26,79109.68,0.0,0.99801,0.0,0.2868]
[1778900767606,57.26,79107.93,0.0,0.99801,0.0,0.28735]
[1778900773646,57.26,79106.81,0.0,0.998,0.0,0.28771]
[1778900778682,57.26,79106.37,0.0,0.998,0.0,0.28784]
[1778900785731,57.26,79106.13,0.0,0.998,0.0,0.28792]
[1778900790767,57.26,79106.09,0.0,0.998,0.0,0.28793]
[1778900797815,57.26,79105.71,0.0,0.99801,0.0,0.28729]
[1778900804864,57.26,79104.95,0.0,0.998,0.0,0.28753]
[1778900810324,57.26,79104.2,0.0,0.998,0.0,0.28776]
[1778900817960,57.26,79104.88,0.0,0.998,0.0,0.28755]
[1778900822995,57.26,79105.03,0.0,0.998,0.0,0.2875]
[1778900829037,57.26,79109.39,0.0,0.99801,0.0,0.28613]
[1778900834073,57.26,79109.65,0.0,0.99801,0.0,0.28605]
[1778900839115,57.26,79107.86,0.0,0.99801,0.0,0.28661]
[1778900850607,57.26,79105.55,0.0,0.998,0.0,0.28734]
[1778900860677,57.26,79104.79,0.0,0.99801,0.0,0.28682]
[1778900866297,57.26,79102.84,0.0,0.998,0.0,0.28743]
[1778900871333,57.26,79102.92,0.0,0.998,0.0,0.2874]
[1778900876367,57.26,79100.26,0.0,0.998,0.0,0.28824]
[1778900881402,57.26,79101.33,0.0,0.998,0.0,0.2879]
[1778900887444,57.26,79105.22,0.0,0.99801,0.0,0.28668]
[1778900892479,57.26,79105.35,0.0,0.99801,0.0,0.28664]
[1778900900959,57.26,79104.56,0.0,0.99801,0.0,0.28689]
[1778900907584,57.26,79100.93,0.0,0.998,0.0,0.28803]
[1778900913767,57.26,79101.21,0.0,0.998,0.0,0.28718]
[1778900921823,57.26,79101.97,0.0,0.99801,0.0,0.28694]
[1778900923839,57.26,79096.94,0.0,0.99799,0.0,0.28853]
[1778900925851,57.26,79093.76,0.0,0.99799,0.0,0.28953]
[1778900930890,57.26,79096.99,0.0,0.99799,0.0,0.28851]
[1778900936932,57.26,79096.21,0.0,0.99799,0.0,0.28876]
[1778900941966,57.26,79094.65,0.0,0.99799,0.0,0.28925]
[1778900948011,57.26,79095.5,0.0,0.99799,0.0,0.28898]
[1778900958078,57.26,79095.59,0.0,0.99799,0.0,0.28895]
[1778900963113,57.26,79097.18,0.0,0.99799,0.0,0.28845]
[1778900968148,57.26,79098.95,0.0,0.998,0.0,0.28789]
[1778900973183,57.26,79100.61,0.0,0.99801,0.0,0.28661]
[1778900978218,57.26,79101.09,0.0,0.99801,0.0,0.28646]
[1778900983253,57.26,79099.57,0.0,0.99801,0.0,0.28693]
[1778900988288,57.26,79098.93,0.0,0.998,0.0,0.28713]
[1778900991595,57.26,79104.13,0.0,0.99802,0.0,0.2855]
[1778900994330,57.26,79107.88,0.0,0.99803,0.0,0.28433]
[1778900998359,57.26,79111.34,0.0,0.99803,0.0,0.28325]
[1778901003394,57.26,79111.77,0.0,0.99804,0.0,0.28312]
[1778901011742,57.26,79111.82,0.0,0.99804,0.0,0.28311]
[1778901017493,57.26,79112.75,0.0,0.99804,0.0,0.28282]
[1778901022528,57.26,79113.17,0.0,0.99804,0.0,0.28269]
[1778901028570,57.26,79113.03,0.0,0.99804,0.0,0.28273]
[1778901033605,57.26,79112.43,0.0,0.99804,0.0,0.28216]
[1778901040655,57.26,79111.95,0.0,0.99804,0.0,0.28231]
[1778901045689,57.26,79112.57,0.0,0.99804,0.0,0.28212]
[1778901050724,57.26,79112.61,0.0,0.99804,0.0,0.28211]
[1778901055765,57.26,79114.38,0.0,0.99805,0.0,0.28156]
[1778901062095,57.26,79114.12,0.0,0.99805,0.0,0.28164]
[1778901070870,57.26,79113.13,0.0,0.99804,0.0,0.28195]
[1778901075905,57.26,79118.13,0.0,0.99806,0.0,0.2804]
[1778901082235,57.26,79118.31,0.0,0.99806,0.0,0.28035]
[1778901090007,57.26,79118.41,0.0,0.99806,0.0,0.28032]
[1778901095042,57.26,79120.0,0.0,0.99807,0.0,0.27908]
[1778901103095,57.26,79121.36,0.0,0.99807,0.0,0.27866]
[1778901106117,57.26,79128.99,0.0,0.99809,0.0,0.27633]
[1778901112159,57.26,79132.8,0.0,0.9981,0.0,0.27518]
[1778901121222,57.26,79132.26,0.0,0.99809,0.0,0.27534]
[1778901126257,57.26,79132.32,0.0,0.99809,0.0,0.27532]
[1778901131292,57.26,79129.35,0.0,0.99809,0.0,0.27622]
[1778901136327,57.26,79128.11,0.0,0.99808,0.0,0.2766]
[1778901139349,57.26,79119.8,0.0,0.99806,0.0,0.27914]
[1778901141362,57.26,79119.08,0.0,0.99806,0.0,0.27936]
[1778901152726,57.26,79119.65,0.0,0.99807,0.0,0.27844]
[1778901158483,57.26,79120.87,0.0,0.99807,0.0,0.27807]
[1778901163518,57.26,79121.73,0.0,0.99807,0.0,0.2778]
[1778901169560,57.26,79122.19,0.0,0.99808,0.0,0.27766]
[1778901175602,57.26,79122.37,0.0,0.99808,0.0,0.27761]
[1778901180637,57.26,79122.53,0.0,0.99808,0.0,0.27756]
[1778901186679,57.26,79122.66,0.0,0.99808,0.0,0.27752]
[1778901191714,57.26,79122.86,0.0,0.99808,0.0,0.27746]
[1778901196749,57.26,79125.78,0.0,0.99808,0.0,0.27657]
[1778901201784,57.26,79128.15,0.0,0.99809,0.0,0.27585]
[1778901206819,57.26,79127.87,0.0,0.99809,0.0,0.27593]
[1778901211854,57.26,79127.35,0.0,0.99809,0.0,0.27535]
[1778901219912,57.26,79126.68,0.0,0.99809,0.0,0.27555]
[1778901224947,57.26,79125.52,0.0,0.99809,0.0,0.27591]
[1778901229981,57.26,79127.97,0.0,0.99809,0.0,0.27516]
[1778901235017,57.26,79130.41,0.0,0.9981,0.0,0.27442]
[1778901240058,57.26,79130.72,0.0,0.9981,0.0,0.27433]
[1778901246093,57.26,79130.21,0.0,0.9981,0.0,0.27448]
[1778901251128,57.26,79130.9,0.0,0.9981,0.0,0.27427]
[1778901257171,57.26,79131.77,0.0,0.9981,0.0,0.27401]
[1778901264220,57.26,79131.58,0.0,0.9981,0.0,0.27407]
[1778901269255,57.26,79132.18,0.0,0.9981,0.0,0.27389]
[1778901274290,57.26,79129.07,0.0,0.9981,0.0,0.27409]
[1778901279325,57.26,79129.86,0.0,0.9981,0.0,0.27385]
[1778901283638,57.26,79124.12,0.0,0.99809,0.0,0.27559]
[1778901287381,57.26,79114.11,0.0,0.99807,0.0,0.27864]
[1778901289394,57.26,79110.22,0.0,0.99806,0.0,0.27984]
[1778901292421,57.26,79106.04,0.0,0.99805,0.0,0.28113]
[1778901293708,57.26,79099.76,0.0,0.99803,0.0,0.28308]
[1778901296448,57.26,79111.28,0.0,0.99806,0.0,0.27951]
[1778901299468,57.26,79102.31,0.0,0.99804,0.0,0.28228]
[1778901301482,57.26,79109.25,0.0,0.99806,0.0,0.28014]
[1778901306517,57.26,79107.4,0.0,0.99805,0.0,0.28071]
[1778901311554,57.26,79106.66,0.0,0.99805,0.0,0.28094]
[1778901316589,57.26,79102.49,0.0,0.99804,0.0,0.28223]
[1778901322631,57.26,79102.61,0.0,0.99804,0.0,0.28219]
[1778901327666,57.26,79101.51,0.0,0.99804,0.0,0.28253]
[1778901332701,57.26,79101.27,0.0,0.99804,0.0,0.28185]
[1778901337736,57.26,79100.98,0.0,0.99804,0.0,0.28194]
[1778901344059,57.26,79099.57,0.0,0.99804,0.0,0.28238]
[1778901349821,57.26,79099.84,0.0,0.99804,0.0,0.2823]
[1778901354855,57.26,79099.89,0.0,0.99804,0.0,0.28228]
[1778901357876,57.26,79104.96,0.0,0.99805,0.0,0.28071]
[1778901359889,57.26,79106.9,0.0,0.99805,0.0,0.28011]
[1778901364925,57.26,79107.23,0.0,0.99806,0.0,0.28001]
[1778901369960,57.26,79107.64,0.0,0.99806,0.0,0.27988]
[1778901374995,57.26,79107.62,0.0,0.99806,0.0,0.27989]
[1778901380030,57.26,79106.77,0.0,0.99805,0.0,0.28015]
[1778901383051,57.26,79113.29,0.0,0.99807,0.0,0.27815]
[1778901387079,57.26,79114.14,0.0,0.99807,0.0,0.27789]
[1778901392114,57.26,79114.6,0.0,0.99808,0.0,0.277]
[1778901399162,57.26,79115.34,0.0,0.99808,0.0,0.27678]
[1778901404200,57.26,79115.25,0.0,0.99808,0.0,0.2768]
[1778901409234,57.26,79115.4,0.0,0.99808,0.0,0.27676]
[1778901415276,57.26,79115.41,0.0,0.99808,0.0,0.27676]
[1778901421323,57.26,79115.2,0.0,0.99808,0.0,0.27682]
[1778901426353,57.26,79113.78,0.0,0.99808,0.0,0.27725]
[1778901431390,57.26,79113.42,0.0,0.99808,0.0,0.27736]
[1778901437432,57.26,79113.79,0.0,0.99808,0.0,0.27725]
[1778901444764,57.26,79113.88,0.0,0.99808,0.0,0.27722]
[1778901454833,57.26,79114.18,0.0,0.99808,0.0,0.27639]
[1778901460593,57.26,79116.61,0.0,0.99809,0.0,0.27565]
[1778901466637,57.26,79116.52,0.0,0.99809,0.0,0.27567]
[1778901471672,57.26,79116.83,0.0,0.99809,0.0,0.27558]
[1778901477714,57.26,79116.84,0.0,0.99809,0.0,0.27558]
[1778901482750,57.26,79115.61,0.0,0.99809,0.0,0.27595]
[1778901488792,57.26,79115.93,0.0,0.99809,0.0,0.27585]
[1778901493827,57.26,79116.12,0.0,0.99809,0.0,0.2758]
[1778901500876,57.26,79116.1,0.0,0.99809,0.0,0.2758]
[1778901505912,57.26,79118.05,0.0,0.99809,0.0,0.27521]
[1778901511953,57.26,79118.19,0.0,0.9981,0.0,0.27443]
[1778901519003,57.26,79117.71,0.0,0.9981,0.0,0.27457]
[1778901524038,57.26,79118.36,0.0,0.9981,0.0,0.27438]
[1778901529074,57.26,79118.15,0.0,0.9981,0.0,0.27444]
[1778901535398,57.26,79118.49,0.0,0.9981,0.0,0.27434]
[1778901541159,57.26,79117.95,0.0,0.9981,0.0,0.2745]
[1778901546193,57.26,79116.25,0.0,0.99809,0.0,0.27502]
[1778901552235,57.26,79113.53,0.0,0.99809,0.0,0.27584]
[1778901559287,57.26,79113.52,0.0,0.99809,0.0,0.27584]
[1778901564319,57.26,79113.67,0.0,0.99809,0.0,0.2758]
[1778901569354,57.26,79113.34,0.0,0.99809,0.0,0.2759]
[1778901574389,57.26,79111.93,0.0,0.99809,0.0,0.27559]
[1778901576402,57.26,79106.79,0.0,0.99807,0.0,0.27715]
[1778901582445,57.26,79106.7,0.0,0.99807,0.0,0.27718]
[1778901583452,57.26,79113.82,0.0,0.99809,0.0,0.27501]
[1778901584458,57.26,79116.44,0.0,0.9981,0.0,0.27422]
[1778901585466,57.26,79122.83,0.0,0.99811,0.0,0.27229]
[1778901586474,57.26,79125.45,0.0,0.99812,0.0,0.2715]
[1778901590503,57.26,79127.0,0.0,0.99812,0.0,0.27104]
[1778901591510,57.26,79120.3,0.0,0.99811,0.0,0.27305]
[1778901592518,57.26,79117.92,0.0,0.9981,0.0,0.27377]
[1778901593523,57.26,79106.56,0.0,0.99807,0.0,0.27722]
[1778901594530,57.26,79102.13,0.0,0.99806,0.0,0.27858]
[1778901598558,57.26,79110.1,0.0,0.99808,0.0,0.27614]
[1778901599571,57.26,79117.7,0.0,0.9981,0.0,0.27384]
[1778901600573,57.26,79114.33,0.0,0.99809,0.0,0.27486]
[1778901601579,57.26,79108.91,0.0,0.99808,0.0,0.27651]
[1778901603593,57.26,79108.6,0.0,0.99808,0.0,0.2766]
[1778901608629,57.26,79109.2,0.0,0.99808,0.0,0.27642]
[1778901611649,57.26,79116.48,0.0,0.9981,0.0,0.27421]
[1778901617692,57.26,79116.03,0.0,0.9981,0.0,0.27434]
[1778901623735,57.26,79116.02,0.0,0.9981,0.0,0.27434]
[1778901628769,57.26,79115.53,0.0,0.9981,0.0,0.27449]
[1778901634810,57.26,79114.85,0.0,0.9981,0.0,0.27396]
[1778901639855,57.26,79114.24,0.0,0.9981,0.0,0.27414]
[1778901644889,57.26,79112.35,0.0,0.99809,0.0,0.27472]
[1778901647910,57.26,79107.39,0.0,0.99808,0.0,0.27622]
[1778901652945,57.26,79106.58,0.0,0.99808,0.0,0.27647]
[1778901662009,57.26,79107.03,0.0,0.99808,0.0,0.27633]
[1778901664025,57.26,79100.76,0.0,0.99807,0.0,0.27825]
[1778901672083,57.26,79100.91,0.0,0.99807,0.0,0.27821]
[1778901683154,57.26,79101.35,0.0,0.99807,0.0,0.27807]
[1778901688192,57.26,79100.79,0.0,0.99807,0.0,0.27824]
[1778901696531,57.26,79100.92,0.0,0.99807,0.0,0.27745]
[1778901702289,57.26,79099.97,0.0,0.99807,0.0,0.27775]
[1778901707325,57.26,79099.97,0.0,0.99807,0.0,0.27775]
[1778901712359,57.26,79098.65,0.0,0.99807,0.0,0.27815]
[1778901717395,57.26,79098.56,0.0,0.99807,0.0,0.27818]
[1778901726741,57.26,79098.87,0.0,0.99807,0.0,0.27808]
[1778901734513,57.26,79099.07,0.0,0.99807,0.0,0.27802]
[1778901739549,57.26,79102.68,0.0,0.99808,0.0,0.27692]
[1778901741564,57.26,79105.19,0.0,0.99808,0.0,0.27615]
[1778901746598,57.26,79105.66,0.0,0.99808,0.0,0.27601]
[1778901751633,57.26,79109.53,0.0,0.9981,0.0,0.27409]
[1778901752639,57.26,79115.53,0.0,0.99811,0.0,0.27228]
[1778901753647,57.26,79116.97,0.0,0.99811,0.0,0.27184]
[1778901758683,57.26,79117.71,0.0,0.99812,0.0,0.27162]
[1778901761704,57.26,79123.35,0.0,0.99813,0.0,0.26993]
[1778901766738,57.26,79123.14,0.0,0.99813,0.0,0.26999]
[1778901772780,57.26,79122.25,0.0,0.99813,0.0,0.27026]
[1778901777815,57.26,79122.02,0.0,0.99813,0.0,0.27033]
[1778901782850,57.26,79122.75,0.0,0.99813,0.0,0.27011]
[1778901790906,57.26,79122.87,0.0,0.99813,0.0,0.27008]
[1778901797234,57.26,79125.34,0.0,0.99813,0.0,0.26934]
[1778901807305,57.26,79125.91,0.0,0.99813,0.0,0.26917]
[1778901813060,57.26,79125.74,0.0,0.99814,0.0,0.26849]
[1778901825144,57.26,79126.54,0.0,0.99814,0.0,0.26825]
[1778901830179,57.26,79127.38,0.0,0.99814,0.0,0.268]
[1778901836221,57.26,79127.62,0.0,0.99814,0.0,0.26793]
[1778901842274,57.26,79127.54,0.0,0.99814,0.0,0.26795]
[1778901847587,57.26,79127.31,0.0,0.99814,0.0,0.26802]
[1778901853340,57.26,79127.04,0.0,0.99814,0.0,0.2681]
[1778901858375,57.26,79126.78,0.0,0.99814,0.0,0.26818]
[1778901867727,57.26,79121.24,0.0,0.99813,0.0,0.26983]
[1778901874489,57.26,79118.81,0.0,0.99813,0.0,0.26982]
[1778901882544,57.26,79119.47,0.0,0.99813,0.0,0.26963]
[1778901887874,57.26,79120.3,0.0,0.99813,0.0,0.26938]
[1778901897946,57.26,79121.1,0.0,0.99813,0.0,0.26914]
[1778901907721,57.26,79120.76,0.0,0.99813,0.0,0.26924]
[1778901912761,57.26,79120.77,0.0,0.99813,0.0,0.26924]
[1778901913764,57.26,79115.49,0.0,0.99812,0.0,0.27082]
[1778901914770,57.26,79109.01,0.0,0.99811,0.0,0.27277]
[1778901915777,57.26,79107.93,0.0,0.9981,0.0,0.27309]
[1778901922827,57.26,79108.13,0.0,0.9981,0.0,0.27303]
[1778901927862,57.26,79105.01,0.0,0.9981,0.0,0.27398]
[1778901932897,57.26,79104.75,0.0,0.9981,0.0,0.27331]
[1778901934912,57.26,79099.19,0.0,0.99809,0.0,0.275]
[1778901940953,57.26,79100.07,0.0,0.99809,0.0,0.27473]
[1778901945989,57.26,79102.63,0.0,0.9981,0.0,0.27396]
[1778901951023,57.26,79104.42,0.0,0.9981,0.0,0.27341]
[1778901956057,57.26,79104.47,0.0,0.9981,0.0,0.2734]
[1778901961092,57.26,79105.1,0.0,0.9981,0.0,0.27321]
[1778901966129,57.26,79105.17,0.0,0.9981,0.0,0.27319]
[1778901972170,57.26,79104.93,0.0,0.9981,0.0,0.27326]
[1778901978510,57.26,79103.71,0.0,0.9981,0.0,0.27363]
[1778901984254,57.26,79103.88,0.0,0.9981,0.0,0.27358]
[1778901994324,57.26,79103.83,0.0,0.9981,0.0,0.27285]
[1778901997345,57.26,79107.9,0.0,0.99811,0.0,0.27163]
[1778902002381,57.26,79108.67,0.0,0.99811,0.0,0.27139]
[1778902007415,57.26,79108.58,0.0,0.99811,0.0,0.27142]
[1778902012450,57.26,79108.46,0.0,0.99811,0.0,0.27146]
[1778902018791,57.26,79108.46,0.0,0.99811,0.0,0.27146]
[1778902025540,57.26,79108.03,0.0,0.99811,0.0,0.27159]
[1778902028861,57.26,79114.71,0.0,0.99813,0.0,0.26958]
[1778902030578,57.26,79115.71,0.0,0.99813,0.0,0.26929]
[1778902035614,57.26,79115.89,0.0,0.99813,0.0,0.26923]
[1778902040649,57.26,79115.85,0.0,0.99813,0.0,0.26924]
[1778902049001,57.26,79116.3,0.0,0.99813,0.0,0.26911]
[1778902056761,57.26,79116.43,0.0,0.99814,0.0,0.26834]
[1778902062803,57.26,79116.11,0.0,0.99814,0.0,0.26844]
[1778902069142,57.26,79117.31,0.0,0.99814,0.0,0.26808]
[1778902074887,57.26,79120.66,0.0,0.99815,0.0,0.26708]
[1778902079922,57.26,79119.89,0.0,0.99815,0.0,0.26731]
[1778902086971,57.26,79119.79,0.0,0.99815,0.0,0.26734]
[1778902094021,57.26,79119.31,0.0,0.99814,0.0,0.26748]
[1778902099355,57.26,79119.14,0.0,0.99814,0.0,0.26753]
[1778902106105,57.26,79118.8,0.0,0.99814,0.0,0.26764]
[1778902112148,57.26,79118.78,0.0,0.99815,0.0,0.26691]
[1778902117183,57.26,79118.27,0.0,0.99815,0.0,0.26706]
[1778902122218,57.26,79118.28,0.0,0.99815,0.0,0.26706]
[1778902129565,57.26,79117.51,0.0,0.99814,0.0,0.26729]
[1778902137322,57.26,79117.39,0.0,0.99814,0.0,0.26733]
[1778902142359,57.26,79115.08,0.0,0.99814,0.0,0.26801]
[1778902147394,57.26,79116.12,0.0,0.99814,0.0,0.2677]
[1778902152430,57.26,79119.2,0.0,0.99815,0.0,0.26679]
[1778902157463,57.26,79118.34,0.0,0.99815,0.0,0.26704]
[1778902165519,57.26,79116.49,0.0,0.99814,0.0,0.26759]
[1778902176596,57.26,79116.52,0.0,0.99815,0.0,0.26686]
[1778902182640,57.26,79116.48,0.0,0.99815,0.0,0.26687]
[1778902187675,57.26,79115.87,0.0,0.99815,0.0,0.26705]
[1778902195729,57.26,79115.98,0.0,0.99815,0.0,0.26702]
[1778902201771,57.26,79116.79,0.0,0.99815,0.0,0.26678]
[1778902207814,57.26,79117.23,0.0,0.99815,0.0,0.26664]
[1778902218891,57.26,79116.9,0.0,0.99815,0.0,0.26674]
[1778902221912,57.26,79110.98,0.0,0.99813,0.0,0.2685]
[1778902222919,57.26,79110.02,0.0,0.99813,0.0,0.26879]
[1778902225941,57.26,79106.06,0.0,0.99812,0.0,0.26997]
[1778902230976,57.26,79106.25,0.0,0.99812,0.0,0.26991]
[1778902236013,57.26,79106.75,0.0,0.99813,0.0,0.26903]
[1778902241054,57.26,79106.43,0.0,0.99813,0.0,0.26913]
[1778902249103,57.26,79105.86,0.0,0.99813,0.0,0.2693]
[1778902257160,57.26,79106.26,0.0,0.99813,0.0,0.26918]
[1778902263203,57.26,79106.11,0.0,0.99813,0.0,0.26922]
[1778902270252,57.26,79104.8,0.0,0.99813,0.0,0.26961]
[1778902276293,57.26,79105.25,0.0,0.99813,0.0,0.26948]
[1778902281333,57.26,79105.45,0.0,0.99813,0.0,0.26942]
[1778902286364,57.26,79106.39,0.0,0.99813,0.0,0.26914]
[1778902291401,57.26,79111.31,0.0,0.99815,0.0,0.26694]
[1778902300765,57.26,79111.42,0.0,0.99815,0.0,0.26691]
[1778902307511,57.26,79111.04,0.0,0.99815,0.0,0.26702]
[1778902318589,57.26,79109.99,0.0,0.99814,0.0,0.26734]
[1778902330974,57.26,79109.82,0.0,0.99814,0.0,0.26739]
[1778902336715,57.26,79110.21,0.0,0.99814,0.0,0.26727]
[1778902341750,57.26,79107.82,0.0,0.99814,0.0,0.26798]
[1778902349807,57.26,79108.01,0.0,0.99814,0.0,0.26792]
[1778902351117,57.26,79099.07,0.0,0.99812,0.0,0.26986]
[1778902352828,57.26,79098.11,0.0,0.99812,0.0,0.27015]
[1778902357862,57.26,79096.42,0.0,0.99812,0.0,0.27065]
[1778902363904,57.26,79096.51,0.0,0.99812,0.0,0.27063]
[1778902371258,57.26,79095.78,0.0,0.99811,0.0,0.27085]
[1778902372970,57.26,79085.68,0.0,0.99809,0.0,0.2739]
[1778902373979,57.26,79086.04,0.0,0.99809,0.0,0.27379]
[1778902379014,57.26,79086.64,0.0,0.99809,0.0,0.27361]
[1778902384062,57.26,79086.58,0.0,0.99809,0.0,0.27362]
[1778902389097,57.26,79092.84,0.0,0.99811,0.0,0.27173]
[1778902390108,57.26,79097.89,0.0,0.99812,0.0,0.27021]
[1778902395139,57.26,79097.84,0.0,0.99812,0.0,0.27023]
[1778902400177,57.26,79099.72,0.0,0.99812,0.0,0.26967]
[1778902405210,57.26,79100.07,0.0,0.99812,0.0,0.26956]
[1778902411251,57.26,79100.03,0.0,0.99813,0.0,0.26884]
[1778902416286,57.26,79100.17,0.0,0.99813,0.0,0.2688]
[1778902421610,57.26,79100.21,0.0,0.99813,0.0,0.26878]
[1778902427364,57.26,79100.22,0.0,0.99813,0.0,0.26878]
[1778902439452,57.26,79100.41,0.0,0.99813,0.0,0.26872]
[1778902449522,57.26,79100.11,0.0,0.99813,0.0,0.26881]
[1778902454557,57.26,79100.49,0.0,0.99813,0.0,0.2687]
[1778902456572,57.26,79105.76,0.0,0.99814,0.0,0.26713]
[1778902461890,57.26,79107.38,0.0,0.99815,0.0,0.26665]
[1778902467648,57.26,79107.24,0.0,0.99815,0.0,0.26669]
[1778902472688,57.26,79106.7,0.0,0.99815,0.0,0.26612]
[1778902477719,57.26,79106.34,0.0,0.99815,0.0,0.26623]
[1778902482754,57.26,79105.93,0.0,0.99815,0.0,0.26635]
[1778902487789,57.26,79105.8,0.0,0.99815,0.0,0.26639]
[1778902495845,57.26,79104.96,0.0,0.99815,0.0,0.26664]
[1778902500880,57.26,79101.94,0.0,0.99814,0.0,0.26754]
[1778902506923,57.26,79102.05,0.0,0.99814,0.0,0.2675]
[1778902509944,57.26,79096.08,0.0,0.99813,0.0,0.26928]
[1778902510951,57.26,79090.39,0.0,0.99811,0.0,0.27099]
[1778902512241,57.26,79087.13,0.0,0.9981,0.0,0.27197]
[1778902519008,57.26,79087.79,0.0,0.99811,0.0,0.27177]
[1778902526057,57.26,79086.92,0.0,0.9981,0.0,0.27204]
[1778902531093,57.26,79086.61,0.0,0.99811,0.0,0.27139]
[1778902536127,57.26,79085.57,0.0,0.99811,0.0,0.2717]
[1778902542450,57.26,79085.74,0.0,0.99811,0.0,0.27165]
[1778902549215,57.26,79085.67,0.0,0.99811,0.0,0.27167]
[1778902558281,57.26,79085.23,0.0,0.99811,0.0,0.27181]
[1778902565330,57.26,79081.64,0.0,0.9981,0.0,0.27289]
[1778902570365,57.26,79082.01,0.0,0.9981,0.0,0.27278]
[1778902575400,57.26,79082.31,0.0,0.9981,0.0,0.27269]
[1778902580435,57.26,79083.75,0.0,0.9981,0.0,0.27225]
[1778902585473,57.26,79082.0,0.0,0.9981,0.0,0.27278]
[1778902591515,57.26,79080.07,0.0,0.9981,0.0,0.27262]
[1778902597558,57.26,79079.2,0.0,0.9981,0.0,0.27289]
[1778902602592,57.26,79082.52,0.0,0.9981,0.0,0.27188]
[1778902606622,57.26,79088.26,0.0,0.99812,0.0,0.27016]
[1778902610649,57.26,79092.49,0.0,0.99813,0.0,0.26889]
[1778902615685,57.26,79092.09,0.0,0.99813,0.0,0.26901]
[1778902621727,57.26,79091.38,0.0,0.99812,0.0,0.26922]
[1778902626764,57.26,79091.31,0.0,0.99812,0.0,0.26924]
[1778902631801,57.26,79091.23,0.0,0.99812,0.0,0.26927]
[1778902636835,57.26,79091.33,0.0,0.99812,0.0,0.26924]
[1778902643155,57.26,79087.73,0.0,0.99812,0.0,0.27031]
[1778902648918,57.26,79084.74,0.0,0.99811,0.0,0.27121]
[1778902653955,57.26,79084.14,0.0,0.99811,0.0,0.27066]
[1778902658989,57.26,79083.87,0.0,0.99811,0.0,0.27074]
[1778902664024,57.26,79083.84,0.0,0.99811,0.0,0.27075]
[1778902669059,57.26,79084.39,0.0,0.99811,0.0,0.27058]
[1778902675101,57.26,79085.66,0.0,0.99812,0.0,0.2702]
[1778902683438,57.26,79088.35,0.0,0.99812,0.0,0.26939]
[1778902690206,57.26,79089.63,0.0,0.99813,0.0,0.26901]
[1778902699270,57.26,79089.94,0.0,0.99813,0.0,0.26892]
[1778902705311,57.26,79090.23,0.0,0.99813,0.0,0.26883]
[1778902712360,57.26,79090.6,0.0,0.99813,0.0,0.26798]
[1778902722430,57.26,79090.96,0.0,0.99813,0.0,0.26788]
[1778902727465,57.26,79091.62,0.0,0.99814,0.0,0.26768]
[1778902733788,57.26,79092.08,0.0,0.99814,0.0,0.26754]
[1778902740556,57.26,79092.21,0.0,0.99814,0.0,0.2675]
[1778902748614,57.26,79090.5,0.0,0.99813,0.0,0.26801]
[1778902753648,57.26,79089.98,0.0,0.99813,0.0,0.26817]
[1778902759690,57.26,79089.35,0.0,0.99813,0.0,0.26836]
[1778902771774,57.26,79091.83,0.0,0.99814,0.0,0.26689]
[1778902777817,57.26,79091.63,0.0,0.99814,0.0,0.26694]
[1778902784866,57.26,79090.72,0.0,0.99814,0.0,0.26722]
[1778902794207,57.26,79091.35,0.0,0.99814,0.0,0.26703]
[1778902799971,57.26,79085.72,0.0,0.99813,0.0,0.26871]
[1778902806013,57.26,79083.5,0.0,0.99812,0.0,0.26937]
[1778902814349,57.26,79083.79,0.0,0.99812,0.0,0.26928]
[1778902820114,57.26,79084.47,0.0,0.99812,0.0,0.26908]
[1778902825150,57.26,79083.69,0.0,0.99812,0.0,0.26931]
[1778902832198,57.26,79083.15,0.0,0.99813,0.0,0.26874]
[1778902843275,57.26,79082.79,0.0,0.99812,0.0,0.26885]
[1778902850324,57.26,79080.75,0.0,0.99812,0.0,0.26946]
[1778902861403,57.26,79080.05,0.0,0.99812,0.0,0.26967]
[1778902866436,57.26,79077.85,0.0,0.99811,0.0,0.27033]
[1778902871471,57.26,79077.73,0.0,0.99811,0.0,0.27037]
[1778902874770,57.26,79071.75,0.0,0.9981,0.0,0.27217]
[1778902882548,57.26,79072.07,0.0,0.9981,0.0,0.27207]
[1778902887584,57.26,79076.17,0.0,0.99811,0.0,0.27084]
[1778902893625,57.26,79076.27,0.0,0.99811,0.0,0.27007]
[1778902899667,57.26,79076.24,0.0,0.99811,0.0,0.27007]
[1778902904980,57.26,79076.02,0.0,0.99811,0.0,0.27014]
[1778902911752,57.26,79075.74,0.0,0.99811,0.0,0.27022]
[1778902921818,57.26,79075.4,0.0,0.99811,0.0,0.27033]
[1778902923838,57.26,79069.73,0.0,0.9981,0.0,0.27204]
[1778902924842,57.26,79058.8,0.0,0.99807,0.0,0.27536]
[1778902925849,57.26,79055.64,0.0,0.99807,0.0,0.27633]
[1778902931891,57.26,79055.3,0.0,0.99807,0.0,0.27643]
[1778902941965,57.26,79054.49,0.0,0.99806,0.0,0.27668]
[1778902943979,57.26,79048.99,0.0,0.99805,0.0,0.27838]
[1778902949015,57.26,79043.24,0.0,0.99804,0.0,0.28016]
[1778902955057,57.26,79042.48,0.0,0.99804,0.0,0.27963]
[1778902960113,57.26,79042.03,0.0,0.99804,0.0,0.27977]
[1778902965402,57.26,79047.37,0.0,0.99805,0.0,0.27812]
[1778902971170,57.26,79046.59,0.0,0.99805,0.0,0.27836]
[1778902976206,57.26,79043.16,0.0,0.99804,0.0,0.27942]
[1778902981241,57.26,79043.11,0.0,0.99804,0.0,0.27944]
[1778902986279,57.26,79043.9,0.0,0.99804,0.0,0.27919]
[1778902992322,57.26,79043.76,0.0,0.99804,0.0,0.27924]
[1778902997356,57.26,79045.1,0.0,0.99805,0.0,0.27882]
[1778903002391,57.26,79045.81,0.0,0.99805,0.0,0.2786]
[1778903010447,57.26,79046.02,0.0,0.99805,0.0,0.27854]
[1778903015752,57.26,79046.06,0.0,0.99805,0.0,0.27777]
[1778903021525,57.26,79045.77,0.0,0.99805,0.0,0.27786]
[1778903026561,57.26,79043.82,0.0,0.99805,0.0,0.27846]
[1778903035892,57.26,79044.03,0.0,0.99805,0.0,0.27839]
[1778903042671,57.26,79043.93,0.0,0.99805,0.0,0.27842]
[1778903052741,57.26,79043.93,0.0,0.99805,0.0,0.27842]
[1778903064826,57.26,79043.74,0.0,0.99805,0.0,0.27848]
[1778903067847,57.26,79034.48,0.0,0.99803,0.0,0.28136]
[1778903068853,57.26,79034.69,0.0,0.99803,0.0,0.28129]
[1778903073889,57.26,79035.08,0.0,0.99803,0.0,0.28041]
[1778903078924,57.26,79034.19,0.0,0.99803,0.0,0.28068]
[1778903086243,57.26,79034.15,0.0,0.99803,0.0,0.2807]
[1778903090001,57.26,79027.98,0.0,0.99801,0.0,0.28262]
[1778903094030,57.26,79025.73,0.0,0.99801,0.0,0.28333]
[1778903097051,57.26,79022.49,0.0,0.998,0.0,0.28435]
[1778903102086,57.26,79021.95,0.0,0.998,0.0,0.28452]
[1778903107125,57.26,79024.5,0.0,0.99801,0.0,0.28372]
[1778903112161,57.26,79025.83,0.0,0.99801,0.0,0.2833]
[1778903119209,57.26,79025.17,0.0,0.99801,0.0,0.2835]
[1778903122231,57.26,79030.51,0.0,0.99802,0.0,0.28183]
[1778903127265,57.26,79031.63,0.0,0.99802,0.0,0.28148]
[1778903132300,57.26,79031.74,0.0,0.99803,0.0,0.28068]
[1778903137335,57.26,79031.23,0.0,0.99803,0.0,0.28084]
[1778903142373,57.26,79034.68,0.0,0.99804,0.0,0.27977]
[1778903147405,57.26,79034.54,0.0,0.99804,0.0,0.27981]
[1778903152441,57.26,79035.1,0.0,0.99804,0.0,0.27964]
[1778903158482,57.26,79035.28,0.0,0.99804,0.0,0.27958]
[1778903161505,57.26,79029.99,0.0,0.99803,0.0,0.28123]
[1778903162510,57.26,79026.49,0.0,0.99802,0.0,0.28232]
[1778903164523,57.26,79032.01,0.0,0.99803,0.0,0.2806]
[1778903169560,57.26,79032.85,0.0,0.99803,0.0,0.28034]
[1778903176885,57.26,79033.24,0.0,0.99803,0.0,0.28022]
[1778903184663,57.26,79033.17,0.0,0.99803,0.0,0.28024]
[1778903190706,57.26,79033.74,0.0,0.99803,0.0,0.28006]
[1778903195741,57.26,79034.14,0.0,0.99804,0.0,0.27918]
[1778903203797,57.26,79037.27,0.0,0.99805,0.0,0.27821]
[1778903211853,57.26,79037.41,0.0,0.99805,0.0,0.27816]
[1778903217164,57.26,79037.49,0.0,0.99805,0.0,0.27814]
[1778903222932,57.26,79037.28,0.0,0.99805,0.0,0.2782]
[1778903228972,57.26,79037.29,0.0,0.99805,0.0,0.2782]
[1778903234007,57.26,79037.6,0.0,0.99805,0.0,0.2781]
[1778903246089,57.26,79037.19,0.0,0.99805,0.0,0.27823]
[1778903253141,57.26,79033.97,0.0,0.99805,0.0,0.27847]
[1778903262204,57.26,79033.49,0.0,0.99804,0.0,0.27862]
[1778903267239,57.26,79034.31,0.0,0.99805,0.0,0.27836]
[1778903272274,57.26,79033.84,0.0,0.99804,0.0,0.27851]
[1778903274484,57.26,79026.57,0.0,0.99803,0.0,0.28077]
[1778903287657,57.26,79026.56,0.0,0.99803,0.0,0.28077]
[1778903294615,57.26,79028.33,0.0,0.99803,0.0,0.28022]
[1778903299655,57.26,79029.07,0.0,0.99803,0.0,0.27999]
[1778903304690,57.26,79030.72,0.0,0.99804,0.0,0.27948]
[1778903310728,57.26,79031.58,0.0,0.99804,0.0,0.27921]
[1778903317867,57.26,79029.91,0.0,0.99804,0.0,0.27897]
[1778903323821,57.26,79029.92,0.0,0.99804,0.0,0.27896]
[1778903327936,57.26,79023.99,0.0,0.99803,0.0,0.28081]
[1778903329861,57.26,79022.06,0.0,0.99802,0.0,0.28141]
[1778903335903,57.26,79020.78,0.0,0.99802,0.0,0.28181]
[1778903336913,57.26,79026.39,0.0,0.99803,0.0,0.28006]
[1778903338007,57.26,79026.05,0.0,0.99803,0.0,0.28016]
[1778903343959,57.26,79025.48,0.0,0.99803,0.0,0.28034]
[1778903354035,57.26,79025.39,0.0,0.99803,0.0,0.28037]
[1778903361078,57.26,79024.12,0.0,0.99803,0.0,0.28077]
[1778903366115,57.26,79023.09,0.0,0.99802,0.0,0.28109]
[1778903373164,57.26,79022.64,0.0,0.99803,0.0,0.28046]
[1778903378304,57.26,79021.09,0.0,0.99802,0.0,0.28094]
[1778903385247,57.26,79020.18,0.0,0.99802,0.0,0.28123]
[1778903390282,57.26,79019.83,0.0,0.99802,0.0,0.28134]
[1778903398445,57.26,79019.83,0.0,0.99802,0.0,0.28134]
[1778903402372,57.26,79013.88,0.0,0.99801,0.0,0.2832]
[1778903403373,57.26,79008.35,0.0,0.99799,0.0,0.28495]
[1778903404385,57.26,79008.56,0.0,0.99799,0.0,0.28488]
[1778903409416,57.26,79009.02,0.0,0.99799,0.0,0.28473]
[1778903417473,57.26,79009.89,0.0,0.998,0.0,0.28446]
[1778903423515,57.26,79009.05,0.0,0.99799,0.0,0.28472]
[1778903428549,57.26,79006.73,0.0,0.99799,0.0,0.28546]
[1778903435600,57.26,79007.0,0.0,0.998,0.0,0.2846]
[1778903440634,57.26,79006.49,0.0,0.99799,0.0,0.28476]
[1778903445669,57.26,79005.54,0.0,0.99799,0.0,0.28506]
[1778903456746,57.26,79005.27,0.0,0.99799,0.0,0.28514]
[1778903461781,57.26,79005.34,0.0,0.99799,0.0,0.28512]
[1778903466817,57.26,79005.63,0.0,0.99799,0.0,0.28503]
[1778903471852,57.26,79005.86,0.0,0.99799,0.0,0.28496]
[1778903479014,57.26,79005.65,0.0,0.99799,0.0,0.28502]
[1778903484943,57.26,79005.34,0.0,0.99799,0.0,0.28512]
[1778903489979,57.26,79005.06,0.0,0.99799,0.0,0.28521]
[1778903499159,57.26,79004.97,0.0,0.998,0.0,0.28446]
[1778903508104,57.26,79005.47,0.0,0.998,0.0,0.28431]
[1778903515153,57.26,79005.23,0.0,0.998,0.0,0.28438]
[1778903519305,57.26,79008.86,0.0,0.998,0.0,0.28324]
[1778903529375,57.26,79010.23,0.0,0.99801,0.0,0.28281]
[1778903535295,57.26,79011.33,0.0,0.99801,0.0,0.28246]
[1778903540328,57.26,79014.71,0.0,0.99802,0.0,0.2814]
[1778903545363,57.26,79014.58,0.0,0.99802,0.0,0.28144]
[1778903550400,57.26,79014.51,0.0,0.99802,0.0,0.28147]
[1778903555433,57.26,79015.0,0.0,0.99803,0.0,0.28055]
[1778903560468,57.26,79015.38,0.0,0.99803,0.0,0.28043]
[1778903565517,57.26,79014.55,0.0,0.99802,0.0,0.28069]
[1778903571546,57.26,79012.49,0.0,0.99802,0.0,0.28133]
[1778903577587,57.26,79008.99,0.0,0.99801,0.0,0.28243]
[1778903582622,57.26,79008.95,0.0,0.99801,0.0,0.28244]
[1778903588665,57.26,79009.88,0.0,0.99801,0.0,0.28215]
[1778903592693,57.26,79004.0,0.0,0.998,0.0,0.284]
[1778903593700,57.26,79000.7,0.0,0.99799,0.0,0.28504]
[1778903598734,57.26,79000.63,0.0,0.99799,0.0,0.28506]
[1778903606790,57.26,79001.22,0.0,0.99799,0.0,0.28487]
[1778903613844,57.26,79003.31,0.0,0.998,0.0,0.28344]
[1778903620011,57.26,79004.9,0.0,0.99801,0.0,0.28294]
[1778903625923,57.26,79013.55,0.0,0.99803,0.0,0.28023]
[1778903630958,57.26,79013.88,0.0,0.99803,0.0,0.28013]
[1778903635993,57.26,79012.48,0.0,0.99802,0.0,0.28057]
[1778903642037,57.26,79012.13,0.0,0.99802,0.0,0.28068]
[1778903647071,57.26,79013.81,0.0,0.99803,0.0,0.28015]
[1778903649085,57.26,79015.25,0.0,0.99803,0.0,0.2797]
[1778903654120,57.26,79015.7,0.0,0.99803,0.0,0.27956]
[1778903656134,57.26,79022.43,0.0,0.99805,0.0,0.27748]
[1778903657141,57.26,79025.22,0.0,0.99806,0.0,0.27662]
[1778903662175,57.26,79026.5,0.0,0.99806,0.0,0.27622]
[1778903667211,57.26,79027.41,0.0,0.99806,0.0,0.27594]
[1778903672246,57.26,79027.52,0.0,0.99807,0.0,0.27515]
[1778903677281,57.26,79027.83,0.0,0.99807,0.0,0.27506]
[1778903682316,57.26,79027.67,0.0,0.99807,0.0,0.27511]
[1778903687351,57.26,79027.11,0.0,0.99807,0.0,0.27528]
[1778903692386,57.26,79026.97,0.0,0.99806,0.0,0.27532]
[1778903698428,57.26,79026.24,0.0,0.99806,0.0,0.27555]
[1778903700571,57.26,79033.25,0.0,0.99808,0.0,0.2734]
[1778903703464,57.26,79036.3,0.0,0.99809,0.0,0.27247]
[1778903710641,57.26,79036.33,0.0,0.99809,0.0,0.27246]
[1778903716554,57.26,79037.22,0.0,0.99809,0.0,0.27219]
[1778903721589,57.26,79036.93,0.0,0.99809,0.0,0.27228]
[1778903730781,57.26,79036.7,0.0,0.99809,0.0,0.27235]
[1778903735687,57.26,79043.98,0.0,0.99811,0.0,0.2694]
[1778903736694,57.26,79048.12,0.0,0.99812,0.0,0.26816]
[1778903740851,57.26,79052.86,0.0,0.99813,0.0,0.26674]
[1778903746765,57.26,79052.75,0.0,0.99813,0.0,0.26677]
[1778903751801,57.26,79053.17,0.0,0.99813,0.0,0.26665]
[1778903756837,57.26,79053.14,0.0,0.99813,0.0,0.26665]
[1778903763886,57.26,79056.41,0.0,0.99814,0.0,0.26568]
[1778903768921,57.26,79059.4,0.0,0.99815,0.0,0.26479]
[1778903774962,57.26,79059.8,0.0,0.99815,0.0,0.26467]
[1778903781005,57.26,79064.06,0.0,0.99816,0.0,0.26341]
[1778903787047,57.26,79068.3,0.0,0.99817,0.0,0.26217]
[1778903792082,57.26,79068.98,0.0,0.99817,0.0,0.26124]
[1778903797117,57.26,79071.47,0.0,0.99818,0.0,0.26051]
[1778903804166,57.26,79071.16,0.0,0.99818,0.0,0.2606]
[1778903809201,57.26,79070.74,0.0,0.99818,0.0,0.26072]
[1778903814237,57.26,79069.68,0.0,0.99817,0.0,0.26103]
[1778903821414,57.26,79070.98,0.0,0.99818,0.0,0.26065]
[1778903831485,57.26,79072.32,0.0,0.99818,0.0,0.26026]
[1778903841555,57.26,79072.99,0.0,0.99818,0.0,0.26007]
[1778903846461,57.26,79065.58,0.0,0.99817,0.0,0.26224]
[1778903847467,57.26,79062.49,0.0,0.99816,0.0,0.26315]
[1778903852502,57.26,79062.99,0.0,0.99816,0.0,0.26227]
[1778903861695,57.26,79062.94,0.0,0.99816,0.0,0.26229]
[1778903867607,57.26,79062.72,0.0,0.99816,0.0,0.26235]
[1778903872642,57.26,79062.98,0.0,0.99816,0.0,0.26227]
[1778903877679,57.26,79063.16,0.0,0.99817,0.0,0.26222]
[1778903883719,57.26,79062.83,0.0,0.99816,0.0,0.26232]
[1778903891910,57.26,79063.36,0.0,0.99817,0.0,0.26216]
[1778903899830,57.26,79063.58,0.0,0.99817,0.0,0.2621]
[1778903908896,57.26,79063.47,0.0,0.99817,0.0,0.26213]
[1778903909904,57.26,79053.34,0.0,0.99814,0.0,0.26512]
[1778903910909,57.26,79050.58,0.0,0.99814,0.0,0.26594]
[1778903917961,57.26,79050.41,0.0,0.99814,0.0,0.26526]
[1778903926016,57.26,79051.39,0.0,0.99814,0.0,0.26497]
[1778903932057,57.26,79052.4,0.0,0.99815,0.0,0.26467]
[1778903937092,57.26,79052.57,0.0,0.99815,0.0,0.26462]
[1778903940113,57.26,79043.64,0.0,0.99813,0.0,0.26728]
[1778903941120,57.26,79043.91,0.0,0.99813,0.0,0.2672]
[1778903946154,57.26,79043.7,0.0,0.99813,0.0,0.26726]
[1778903952197,57.26,79042.77,0.0,0.99812,0.0,0.26754]
[1778903958239,57.26,79042.56,0.0,0.99812,0.0,0.2676]
[1778903963275,57.26,79043.25,0.0,0.99812,0.0,0.26739]
[1778903970323,57.26,79043.52,0.0,0.99812,0.0,0.26731]
[1778903976373,57.26,79043.36,0.0,0.99813,0.0,0.26662]
[1778903980401,57.26,79049.72,0.0,0.99814,0.0,0.26473]
[1778903982545,57.26,79051.21,0.0,0.99815,0.0,0.26429]
[1778903989465,57.26,79049.56,0.0,0.99814,0.0,0.26478]
[1778903994499,57.26,79043.04,0.0,0.99813,0.0,0.26672]
[1778903996513,57.26,79038.25,0.0,0.99812,0.0,0.26815]
[1778903999535,57.26,79034.29,0.0,0.99811,0.0,0.26934]
[1778904001548,57.26,79026.69,0.0,0.99809,0.0,0.27164]
[1778904003562,57.26,79022.68,0.0,0.99808,0.0,0.27286]
[1778904005576,57.26,79028.11,0.0,0.99809,0.0,0.27121]
[1778904006583,57.26,79030.6,0.0,0.9981,0.0,0.27046]
[1778904012759,57.26,79030.09,0.0,0.9981,0.0,0.27061]
[1778904019674,57.26,79029.46,0.0,0.9981,0.0,0.2708]
[1778904027732,57.26,79028.75,0.0,0.9981,0.0,0.27102]
[1778904032899,57.26,79027.64,0.0,0.9981,0.0,0.27061]
[1778904038807,57.26,79027.45,0.0,0.9981,0.0,0.27066]
[1778904043842,57.26,79027.43,0.0,0.9981,0.0,0.27067]
[1778904048876,57.26,79026.89,0.0,0.9981,0.0,0.27083]
[1778904053912,57.26,79026.85,0.0,0.9981,0.0,0.27085]
[1778904059954,57.26,79030.55,0.0,0.9981,0.0,0.26973]
[1778904064989,57.26,79031.84,0.0,0.99811,0.0,0.26934]
[1778904070027,57.26,79035.77,0.0,0.99812,0.0,0.26815]
[1778904075061,57.26,79037.69,0.0,0.99812,0.0,0.26758]
[1778904080102,57.26,79037.62,0.0,0.99812,0.0,0.2676]
[1778904085130,57.26,79038.6,0.0,0.99812,0.0,0.26731]
[1778904091177,57.26,79038.52,0.0,0.99813,0.0,0.26659]
[1778904098225,57.26,79038.46,0.0,0.99813,0.0,0.26661]
[1778904103400,57.26,79038.82,0.0,0.99813,0.0,0.2665]
[1778904110309,57.26,79038.82,0.0,0.99813,0.0,0.2665]
[1778904113329,57.26,79031.34,0.0,0.99811,0.0,0.26874]
[1778904114337,57.26,79030.05,0.0,0.99811,0.0,0.26913]
[1778904117362,57.26,79023.17,0.0,0.99809,0.0,0.27121]
[1778904122396,57.26,79022.21,0.0,0.99809,0.0,0.2715]
[1778904126426,57.26,79008.42,0.0,0.99806,0.0,0.27572]
[1778904127432,57.26,79000.67,0.0,0.99804,0.0,0.27812]
[1778904132467,57.26,78994.27,0.0,0.99802,0.0,0.28011]
[1778904137502,57.26,78994.24,0.0,0.99802,0.0,0.28012]
[1778904142539,57.26,78993.6,0.0,0.99802,0.0,0.28032]
[1778904147573,57.26,79006.59,0.0,0.99805,0.0,0.27629]
[1778904148579,57.26,79014.54,0.0,0.99807,0.0,0.27384]
[1778904149587,57.26,79016.15,0.0,0.99808,0.0,0.27335]
[1778904153750,57.26,79020.86,0.0,0.99809,0.0,0.27116]
[1778904156635,57.26,79014.87,0.0,0.99808,0.0,0.27299]
[1778904161670,57.26,79016.29,0.0,0.99808,0.0,0.27255]
[1778904166705,57.26,79016.43,0.0,0.99808,0.0,0.27251]
[1778904171740,57.26,79015.51,0.0,0.99808,0.0,0.27279]
[1778904176775,57.26,79014.53,0.0,0.99808,0.0,0.27309]
[1778904181814,57.26,79014.79,0.0,0.99808,0.0,0.27301]
[1778904183962,57.26,79019.84,0.0,0.99809,0.0,0.27147]
[1778904185839,57.26,79012.51,0.0,0.99807,0.0,0.27371]
[1778904186844,57.26,79010.51,0.0,0.99807,0.0,0.27432]
[1778904191881,57.26,79009.7,0.0,0.99807,0.0,0.27457]
[1778904196915,57.26,79012.27,0.0,0.99807,0.0,0.27378]
[1778904197927,57.26,79017.35,0.0,0.99808,0.0,0.27223]
[1778904198929,57.26,79020.92,0.0,0.99809,0.0,0.27115]
[1778904202957,57.26,79022.09,0.0,0.99809,0.0,0.27079]
[1778904210010,57.26,79020.82,0.0,0.99809,0.0,0.27118]
[1778904214172,57.26,79025.91,0.0,0.99811,0.0,0.26889]
[1778904220076,57.26,79026.2,0.0,0.99811,0.0,0.2688]
[1778904223097,57.26,79031.51,0.0,0.99812,0.0,0.26721]
[1778904228131,57.26,79033.33,0.0,0.99813,0.0,0.26666]
[1778904233167,57.26,79036.18,0.0,0.99813,0.0,0.26581]
[1778904238203,57.26,79036.52,0.0,0.99813,0.0,0.26571]
[1778904243237,57.26,79042.5,0.0,0.99815,0.0,0.26393]
[1778904246258,57.26,79046.32,0.0,0.99816,0.0,0.2628]
[1778904251294,57.26,79046.29,0.0,0.99816,0.0,0.26281]
[1778904256332,57.26,79047.4,0.0,0.99816,0.0,0.26248]
[1778904261366,57.26,79044.55,0.0,0.99815,0.0,0.26332]
[1778904268424,57.26,79045.09,0.0,0.99815,0.0,0.26316]
[1778904274465,57.26,79042.06,0.0,0.99815,0.0,0.26333]
[1778904279500,57.26,79043.34,0.0,0.99815,0.0,0.26295]
[1778904284536,57.26,79045.26,0.0,0.99816,0.0,0.26238]
[1778904289570,57.26,79045.74,0.0,0.99816,0.0,0.26224]
[1778904292591,57.26,79051.59,0.0,0.99817,0.0,0.26052]
[1778904298633,57.26,79051.97,0.0,0.99817,0.0,0.26041]
[1778904303668,57.26,79050.9,0.0,0.99817,0.0,0.26072]
[1778904308703,57.26,79047.85,0.0,0.99817,0.0,0.26162]
[1778904314883,57.26,79049.12,0.0,0.99817,0.0,0.26125]
[1778904320788,57.26,79050.4,0.0,0.99817,0.0,0.26087]
[1778904329850,57.26,79050.57,0.0,0.99817,0.0,0.26082]
[1778904335023,57.26,79050.62,0.0,0.99818,0.0,0.26008]
[1778904341936,57.26,79050.62,0.0,0.99818,0.0,0.26008]
[1778904346969,57.26,79053.38,0.0,0.99818,0.0,0.25927]
[1778904352005,57.26,79054.43,0.0,0.99819,0.0,0.25896]
[1778904357039,57.26,79051.54,0.0,0.99818,0.0,0.25981]
[1778904362074,57.26,79049.67,0.0,0.99817,0.0,0.26036]
[1778904367109,57.26,79045.48,0.0,0.99816,0.0,0.26159]
[1778904375310,57.26,79046.21,0.0,0.99817,0.0,0.26137]
[1778904382214,57.26,79047.24,0.0,0.99817,0.0,0.26107]
[1778904387249,57.26,79047.54,0.0,0.99817,0.0,0.26098]
[1778904392286,57.26,79047.3,0.0,0.99817,0.0,0.26032]
[1778904397321,57.26,79043.7,0.0,0.99817,0.0,0.26138]
[1778904402357,57.26,79043.02,0.0,0.99816,0.0,0.26158]
[1778904408399,57.26,79043.32,0.0,0.99816,0.0,0.26149]
[1778904414441,57.26,79042.41,0.0,0.99816,0.0,0.26176]
[1778904421492,57.26,79042.16,0.0,0.99816,0.0,0.26183]
[1778904426526,57.26,79041.93,0.0,0.99816,0.0,0.2619]
[1778904433575,57.26,79040.95,0.0,0.99816,0.0,0.26219]
[1778904439618,57.26,79040.99,0.0,0.99816,0.0,0.26218]
[1778904444653,57.26,79031.67,0.0,0.99814,0.0,0.26494]
[1778904445664,57.26,79025.14,0.0,0.99812,0.0,0.26689]
[1778904450698,57.26,79024.91,0.0,0.99812,0.0,0.26696]
[1778904456737,57.26,79025.94,0.0,0.99813,0.0,0.26591]
[1778904461772,57.26,79026.26,0.0,0.99813,0.0,0.26581]
[1778904466807,57.26,79026.03,0.0,0.99813,0.0,0.26588]
[1778904471842,57.26,79025.21,0.0,0.99813,0.0,0.26613]
[1778904477884,57.26,79024.58,0.0,0.99813,0.0,0.26631]
[1778904486109,57.26,79024.17,0.0,0.99813,0.0,0.26644]
[1778904491982,57.26,79023.2,0.0,0.99812,0.0,0.26673]
[1778904505073,57.26,79022.29,0.0,0.99812,0.0,0.267]
[1778904516318,57.26,79020.11,0.0,0.99812,0.0,0.26691]
[1778904526394,57.26,79019.21,0.0,0.99812,0.0,0.26718]
[1778904535284,57.26,79019.21,0.0,0.99812,0.0,0.26718]
[1778904541330,57.26,79018.52,0.0,0.99812,0.0,0.26739]
[1778904543340,57.26,79025.53,0.0,0.99813,0.0,0.26529]
[1778904545354,57.26,79027.31,0.0,0.99814,0.0,0.26476]
[1778904550389,57.26,79027.48,0.0,0.99814,0.0,0.26471]
[1778904556604,57.26,79030.06,0.0,0.99814,0.0,0.26394]
[1778904564490,57.26,79030.05,0.0,0.99814,0.0,0.26395]
[1778904570529,57.26,79030.4,0.0,0.99815,0.0,0.26384]
[1778904576744,57.26,79025.4,0.0,0.99814,0.0,0.26459]
[1778904579594,57.26,79031.77,0.0,0.99815,0.0,0.2627]
[1778904584629,57.26,79032.97,0.0,0.99816,0.0,0.26235]
[1778904589669,57.26,79051.26,0.0,0.9982,0.0,0.25699]
[1778904590676,57.26,79059.18,0.0,0.99822,0.0,0.25471]
[1778904591682,57.26,79064.52,0.0,0.99823,0.0,0.25318]
[1778904596886,57.26,79065.44,0.0,0.99823,0.0,0.25291]
[1778904602758,57.26,79060.73,0.0,0.99822,0.0,0.25426]
[1778904603766,57.26,79053.18,0.0,0.9982,0.0,0.25644]
[1778904605779,57.26,79051.15,0.0,0.9982,0.0,0.25703]
[1778904610819,57.26,79048.89,0.0,0.99819,0.0,0.25768]
[1778904615852,57.26,79048.19,0.0,0.99819,0.0,0.25789]
[1778904616858,57.26,79035.05,0.0,0.99816,0.0,0.26173]
[1778904617865,57.26,79020.49,0.0,0.99813,0.0,0.26606]
[1778904622900,57.26,79006.75,0.0,0.99809,0.0,0.27019]
[1778904623907,57.26,79001.03,0.0,0.99808,0.0,0.27193]
[1778904629949,57.26,79000.74,0.0,0.99808,0.0,0.27202]
[1778904634988,57.26,79001.7,0.0,0.99809,0.0,0.27097]
[1778904640024,57.26,79005.4,0.0,0.9981,0.0,0.26985]
[1778904645056,57.26,79005.04,0.0,0.9981,0.0,0.26996]
[1778904649083,57.26,79010.35,0.0,0.99811,0.0,0.26835]
[1778904657317,57.26,79009.94,0.0,0.99811,0.0,0.26848]
[1778904663181,57.26,79009.98,0.0,0.99811,0.0,0.26847]
[1778904668219,57.26,79012.75,0.0,0.99811,0.0,0.26763]
[1778904673251,57.26,79012.9,0.0,0.99811,0.0,0.26759]
[1778904678286,57.26,79012.85,0.0,0.99811,0.0,0.2676]
[1778904683321,57.26,79013.13,0.0,0.99811,0.0,0.26752]
[1778904688356,57.26,79013.01,0.0,0.99811,0.0,0.26755]
[1778904693391,57.26,79013.34,0.0,0.99812,0.0,0.26671]
[1778904698426,57.26,79008.56,0.0,0.99811,0.0,0.26815]
[1778904706482,57.26,79009.37,0.0,0.99811,0.0,0.2679]
[1778904711517,57.26,79011.17,0.0,0.99812,0.0,0.26736]
[1778904717741,57.26,79012.24,0.0,0.99812,0.0,0.26704]
[1778904726622,57.26,79012.17,0.0,0.99812,0.0,0.26706]
[1778904731658,57.26,79012.01,0.0,0.99812,0.0,0.26711]
[1778904735686,57.26,79017.68,0.0,0.99813,0.0,0.26541]
[1778904740721,57.26,79021.23,0.0,0.99814,0.0,0.26435]
[1778904745756,57.26,79020.65,0.0,0.99814,0.0,0.26453]
[1778904750792,57.26,79020.69,0.0,0.99814,0.0,0.26451]
[1778904755826,57.26,79019.92,0.0,0.99814,0.0,0.26401]
[1778904758032,57.26,79030.14,0.0,0.99816,0.0,0.26098]
[1778904759856,57.26,79035.08,0.0,0.99818,0.0,0.25953]
[1778904763883,57.26,79035.43,0.0,0.99818,0.0,0.25943]
[1778904770933,57.26,79036.94,0.0,0.99818,0.0,0.25899]
[1778904778173,57.26,79039.02,0.0,0.99819,0.0,0.25838]
[1778904784024,57.26,79040.32,0.0,0.99819,0.0,0.258]
[1778904798313,57.26,79041.33,0.0,0.99819,0.0,0.25771]
[1778904807185,57.26,79040.98,0.0,0.99819,0.0,0.25781]
[1778904818453,57.26,79041.47,0.0,0.9982,0.0,0.25694]
[1778904824311,57.26,79038.55,0.0,0.99819,0.0,0.25779]
[1778904829340,57.26,79035.52,0.0,0.99818,0.0,0.25868]
[1778904834375,57.26,79034.97,0.0,0.99818,0.0,0.25884]
[1778904842432,57.26,79035.01,0.0,0.99818,0.0,0.25883]
[1778904847466,57.26,79035.5,0.0,0.99818,0.0,0.25868]
[1778904852501,57.26,79033.96,0.0,0.99818,0.0,0.25913]
[1778904857537,57.26,79029.24,0.0,0.99817,0.0,0.26052]
[1778904863578,57.26,79029.3,0.0,0.99817,0.0,0.2605]
[1778904868809,57.26,79028.47,0.0,0.99817,0.0,0.26074]
[1778904874656,57.26,79028.16,0.0,0.99817,0.0,0.2601]
[1778904879690,57.26,79028.59,0.0,0.99817,0.0,0.25998]
[1778904884725,57.26,79028.3,0.0,0.99817,0.0,0.26006]
[1778904889762,57.26,79027.86,0.0,0.99817,0.0,0.26019]
[1778904897817,57.26,79028.41,0.0,0.99817,0.0,0.26003]
[1778904902852,57.26,79026.8,0.0,0.99817,0.0,0.2605]
[1778904909092,57.26,79027.1,0.0,0.99817,0.0,0.26041]
[1778904914936,57.26,79027.45,0.0,0.99817,0.0,0.26031]
[1778904921986,57.26,79027.62,0.0,0.99817,0.0,0.26026]
[1778904927022,57.26,79033.32,0.0,0.99818,0.0,0.25859]
[1778904932057,57.26,79029.47,0.0,0.99818,0.0,0.25899]
[1778904937092,57.26,79028.43,0.0,0.99818,0.0,0.25929]
[1778904942129,57.26,79028.22,0.0,0.99818,0.0,0.25936]
[1778904944145,57.26,79033.98,0.0,0.99819,0.0,0.25767]
[1778904949376,57.26,79034.55,0.0,0.99819,0.0,0.25751]
[1778904955219,57.26,79034.6,0.0,0.99819,0.0,0.25749]
[1778904961262,57.26,79037.19,0.0,0.9982,0.0,0.25674]
[1778904966295,57.26,79037.31,0.0,0.9982,0.0,0.25671]
[1778904971331,57.26,79037.93,0.0,0.9982,0.0,0.25653]
[1778904974353,57.26,79030.73,0.0,0.99818,0.0,0.25862]
[1778904979585,57.26,79029.51,0.0,0.99818,0.0,0.25898]
[1778904985430,57.26,79029.85,0.0,0.99818,0.0,0.25888]
[1778904993486,57.26,79030.28,0.0,0.99819,0.0,0.25803]
[1778904998521,57.26,79030.53,0.0,0.99819,0.0,0.25795]
[1778905008595,57.26,79030.19,0.0,0.99819,0.0,0.25805]
[1778905014634,57.26,79030.05,0.0,0.99818,0.0,0.25809]
[1778905019865,57.26,79029.6,0.0,0.99818,0.0,0.25822]
[1778905025713,57.26,79032.96,0.0,0.99819,0.0,0.25725]
[1778905030748,57.26,79032.51,0.0,0.99819,0.0,0.25738]
[1778905035782,57.26,79032.85,0.0,0.99819,0.0,0.25728]
[1778905040818,57.26,79033.18,0.0,0.99819,0.0,0.25718]
[1778905045853,57.26,79034.34,0.0,0.99819,0.0,0.25684]
[1778905050887,57.26,79034.16,0.0,0.99819,0.0,0.2569]
[1778905053910,57.26,79039.43,0.0,0.99821,0.0,0.25465]
[1778905060150,57.26,79038.65,0.0,0.99821,0.0,0.25487]
[1778905065993,57.26,79037.97,0.0,0.99821,0.0,0.25507]
[1778905071029,57.26,79038.01,0.0,0.99821,0.0,0.25506]
[1778905078079,57.26,79037.7,0.0,0.99821,0.0,0.25515]
[1778905088154,57.26,79037.34,0.0,0.99821,0.0,0.25525]
[1778905093190,57.26,79035.84,0.0,0.9982,0.0,0.25569]
[1778905098226,57.26,79035.76,0.0,0.9982,0.0,0.25571]
[1778905103259,57.26,79035.84,0.0,0.9982,0.0,0.25569]
[1778905108295,57.26,79036.43,0.0,0.9982,0.0,0.25552]
[1778905113330,57.26,79035.84,0.0,0.99821,0.0,0.25497]
[1778905118365,57.26,79031.83,0.0,0.9982,0.0,0.25612]
[1778905119373,57.26,79026.74,0.0,0.99819,0.0,0.2576]
[1778905129439,57.26,79027.24,0.0,0.99819,0.0,0.25746]
[1778905135484,57.26,79029.6,0.0,0.99819,0.0,0.25677]
[1778905140710,57.26,79030.93,0.0,0.9982,0.0,0.25639]
[1778905148575,57.26,79031.05,0.0,0.9982,0.0,0.25635]
[1778905158646,57.26,79032.28,0.0,0.9982,0.0,0.25599]
[1778905163681,57.26,79034.59,0.0,0.99821,0.0,0.25533]
[1778905168715,57.26,79034.96,0.0,0.99821,0.0,0.25522]
[1778905173750,57.26,79034.25,0.0,0.99821,0.0,0.2547]
[1778905180989,57.26,79032.41,0.0,0.99821,0.0,0.25523]
[1778905187849,57.26,79032.13,0.0,0.9982,0.0,0.25532]
[1778905189862,57.26,79025.6,0.0,0.99819,0.0,0.25721]
[1778905191060,57.26,79014.79,0.0,0.99816,0.0,0.26037]
[1778905191877,57.26,79014.79,0.0,0.99816,0.0,0.26037]
[1778905197918,57.26,79013.67,0.0,0.99816,0.0,0.2607]
[1778905202952,57.26,79014.63,0.0,0.99816,0.0,0.26042]
[1778905211200,57.26,79017.44,0.0,0.99817,0.0,0.25959]
[1778905217056,57.26,79017.44,0.0,0.99817,0.0,0.25959]
[1778905222096,57.26,79018.03,0.0,0.99817,0.0,0.25942]
[1778905229144,57.26,79018.02,0.0,0.99817,0.0,0.25942]
[1778905238207,57.26,79018.44,0.0,0.99818,0.0,0.25857]
[1778905243245,57.26,79019.17,0.0,0.99818,0.0,0.25836]
[1778905247270,57.26,79024.34,0.0,0.99819,0.0,0.25685]
[1778905253318,57.26,79024.94,0.0,0.99819,0.0,0.25668]
[1778905258347,57.26,79022.01,0.0,0.99819,0.0,0.25753]
[1778905263382,57.26,79022.46,0.0,0.99819,0.0,0.2574]
[1778905271620,57.26,79022.37,0.0,0.99819,0.0,0.25742]
[1778905277480,57.26,79022.55,0.0,0.99819,0.0,0.25737]
[1778905282514,57.26,79022.17,0.0,0.99819,0.0,0.25748]
[1778905287552,57.26,79022.14,0.0,0.99819,0.0,0.25749]
[1778905292587,57.26,79017.47,0.0,0.99818,0.0,0.25813]
[1778905297622,57.26,79017.84,0.0,0.99818,0.0,0.25802]
[1778905304671,57.26,79018.31,0.0,0.99818,0.0,0.25788]
[1778905309706,57.26,79019.3,0.0,0.99819,0.0,0.25759]
[1778905314740,57.26,79019.11,0.0,0.99818,0.0,0.25765]
[1778905319776,57.26,79023.47,0.0,0.99819,0.0,0.25638]
[1778905324811,57.26,79023.51,0.0,0.99819,0.0,0.25637]
[1778905329845,57.26,79025.33,0.0,0.9982,0.0,0.25584]
[1778905339916,57.26,79025.03,0.0,0.9982,0.0,0.25593]
[1778905346965,57.26,79024.27,0.0,0.9982,0.0,0.25615]
[1778905352182,57.26,79024.54,0.0,0.9982,0.0,0.25534]
[1778905358043,57.26,79024.07,0.0,0.9982,0.0,0.25548]
[1778905363077,57.26,79024.13,0.0,0.9982,0.0,0.25546]
[1778905369120,57.26,79024.22,0.0,0.9982,0.0,0.25544]
[1778905377175,57.26,79023.52,0.0,0.9982,0.0,0.25564]
[1778905382394,57.26,79023.33,0.0,0.9982,0.0,0.25569]
[1778905387245,57.26,79031.36,0.0,0.99822,0.0,0.25338]
[1778905390266,57.26,79032.4,0.0,0.99822,0.0,0.25308]
[1778905395301,57.26,79031.43,0.0,0.99822,0.0,0.25336]
[1778905400336,57.26,79032.4,0.0,0.99822,0.0,0.25308]
[1778905406378,57.26,79033.09,0.0,0.99822,0.0,0.25288]
[1778905412609,57.26,79034.94,0.0,0.99823,0.0,0.25163]
[1778905418465,57.26,79035.58,0.0,0.99823,0.0,0.25145]
[1778905428534,57.26,79035.77,0.0,0.99823,0.0,0.2514]
[1778905433572,57.26,79036.27,0.0,0.99823,0.0,0.25125]
[1778905442819,57.26,79035.18,0.0,0.99823,0.0,0.25157]
[1778905449689,57.26,79033.78,0.0,0.99823,0.0,0.25197]
[1778905454723,57.26,79033.93,0.0,0.99823,0.0,0.25192]
[1778905460765,57.26,79033.27,0.0,0.99823,0.0,0.25211]
[1778905465800,57.26,79033.78,0.0,0.99823,0.0,0.25197]
[1778905470835,57.26,79034.23,0.0,0.99823,0.0,0.25184]
[1778905475870,57.26,79034.97,0.0,0.99824,0.0,0.25091]
[1778905477883,57.26,79024.24,0.0,0.99821,0.0,0.25399]
[1778905483099,57.26,79020.05,0.0,0.9982,0.0,0.2552]
[1778905488961,57.26,79018.94,0.0,0.9982,0.0,0.25552]
[1778905494001,57.26,79019.23,0.0,0.9982,0.0,0.25543]
[1778905499037,57.26,79023.74,0.0,0.99821,0.0,0.25413]
[1778905503239,57.26,79030.86,0.0,0.99823,0.0,0.25209]
[1778905505082,57.26,79031.73,0.0,0.99823,0.0,0.25184]
[1778905512130,57.26,79031.57,0.0,0.99823,0.0,0.25188]
[1778905517164,57.26,79028.38,0.0,0.99822,0.0,0.2528]
[1778905523379,57.26,79028.05,0.0,0.99822,0.0,0.25289]
[1778905530255,57.26,79028.17,0.0,0.99822,0.0,0.25286]
[1778905535290,57.26,79028.29,0.0,0.99823,0.0,0.2521]
[1778905540325,57.26,79026.54,0.0,0.99822,0.0,0.25261]
[1778905546367,57.26,79026.75,0.0,0.99822,0.0,0.25255]
[1778905551403,57.26,79027.22,0.0,0.99822,0.0,0.25241]
[1778905556442,57.26,79027.59,0.0,0.99822,0.0,0.2523]
[1778905561477,57.26,79027.75,0.0,0.99822,0.0,0.25226]
[1778905566514,57.26,79030.64,0.0,0.99823,0.0,0.25143]
[1778905571575,57.26,79030.44,0.0,0.99823,0.0,0.25149]
[1778905576611,57.26,79030.2,0.0,0.99823,0.0,0.25156]
[1778905581645,57.26,79030.57,0.0,0.99823,0.0,0.25145]
[1778905586681,57.26,79030.19,0.0,0.99823,0.0,0.25156]
[1778905591716,57.26,79026.5,0.0,0.99823,0.0,0.2519]
[1778905597758,57.26,79024.32,0.0,0.99822,0.0,0.25252]
[1778905603941,57.26,79023.26,0.0,0.99822,0.0,0.25283]
[1778905613870,57.26,79023.61,0.0,0.99822,0.0,0.25273]
[1778905618905,57.26,79023.66,0.0,0.99822,0.0,0.25271]
[1778905623941,57.26,79023.72,0.0,0.99822,0.0,0.2527]
[1778905630989,57.26,79024.17,0.0,0.99822,0.0,0.25257]
[1778905642066,57.26,79024.29,0.0,0.99822,0.0,0.25253]
[1778905653143,57.26,79024.82,0.0,0.99823,0.0,0.25166]
[1778905659185,57.26,79025.22,0.0,0.99823,0.0,0.25155]
[1778905664369,57.26,79025.16,0.0,0.99823,0.0,0.25157]
[1778905670262,57.26,79024.11,0.0,0.99823,0.0,0.25187]
[1778905680329,57.26,79023.99,0.0,0.99823,0.0,0.2519]
[1778905687381,57.26,79022.63,0.0,0.99822,0.0,0.25229]
[1778905692417,57.26,79022.37,0.0,0.99822,0.0,0.25237]
[1778905699465,57.26,79021.3,0.0,0.99822,0.0,0.25267]
[1778905704654,57.26,79020.39,0.0,0.99822,0.0,0.25293]
[1778905710543,57.26,79016.72,0.0,0.99821,0.0,0.25399]
[1778905712558,57.26,79010.23,0.0,0.9982,0.0,0.25514]
[1778905713564,57.26,79004.35,0.0,0.99819,0.0,0.25685]
[1778905714724,57.26,79003.61,0.0,0.99818,0.0,0.25707]
[1778905721620,57.26,79003.84,0.0,0.99819,0.0,0.257]
[1778905726655,57.26,79002.63,0.0,0.99818,0.0,0.25735]
[1778905731692,57.26,79002.95,0.0,0.99818,0.0,0.25726]
[1778905736727,57.26,79003.09,0.0,0.99818,0.0,0.25722]
[1778905743774,57.26,79002.05,0.0,0.99818,0.0,0.25752]
[1778905748809,57.26,79002.07,0.0,0.99818,0.0,0.25752]
[1778905753907,57.26,79001.74,0.0,0.99818,0.0,0.25761]
[1778905755014,57.26,78996.64,0.0,0.99817,0.0,0.25911]
[1778905756895,57.26,78995.32,0.0,0.99817,0.0,0.2595]
[1778905761928,57.26,78995.69,0.0,0.99817,0.0,0.25939]
[1778905768977,57.26,78995.68,0.0,0.99817,0.0,0.25939]
[1778905774012,57.26,78996.34,0.0,0.99817,0.0,0.25846]
[1778905779048,57.26,78995.6,0.0,0.99817,0.0,0.25868]
[1778905784083,57.26,78995.48,0.0,0.99817,0.0,0.25871]
[1778905789118,57.26,78993.82,0.0,0.99817,0.0,0.2592]
[1778905795160,57.26,78993.63,0.0,0.99817,0.0,0.25926]
[1778905801202,57.26,78993.69,0.0,0.99817,0.0,0.25924]
[1778905809258,57.26,78995.46,0.0,0.99817,0.0,0.25872]
[1778905814294,57.26,78996.25,0.0,0.99817,0.0,0.25849]
[1778905817314,57.26,78990.43,0.0,0.99816,0.0,0.2602]
[1778905820335,57.26,78995.62,0.0,0.99817,0.0,0.25867]
[1778905825505,57.26,78997.99,0.0,0.99818,0.0,0.25798]
[1778905831414,57.26,78996.5,0.0,0.99818,0.0,0.25768]
[1778905840477,57.26,78996.89,0.0,0.99818,0.0,0.25757]
[1778905845645,57.26,78995.29,0.0,0.99818,0.0,0.25804]
[1778905850547,57.26,78990.21,0.0,0.99816,0.0,0.25953]
[1778905852562,57.26,78989.11,0.0,0.99816,0.0,0.25985]
[1778905862632,57.26,78993.43,0.0,0.99817,0.0,0.25858]
[1778905870688,57.26,78993.58,0.0,0.99817,0.0,0.25854]
[1778905875865,57.26,78989.77,0.0,0.99816,0.0,0.25966]
[1778905881765,57.26,78988.89,0.0,0.99816,0.0,0.25992]
[1778905886801,57.26,78987.53,0.0,0.99816,0.0,0.26032]
[1778905893849,57.26,78986.21,0.0,0.99816,0.0,0.25997]
[1778905897877,57.26,78977.67,0.0,0.99814,0.0,0.2625]
[1778905902913,57.26,78974.85,0.0,0.99813,0.0,0.26334]
[1778905907947,57.26,78979.84,0.0,0.99815,0.0,0.26186]
[1778905912982,57.26,78979.39,0.0,0.99814,0.0,0.26199]
[1778905914997,57.26,78973.68,0.0,0.99813,0.0,0.26369]
[1778905920036,57.26,78972.93,0.0,0.99813,0.0,0.26391]
[1778905925067,57.26,78968.02,0.0,0.99812,0.0,0.26538]
[1778905930102,57.26,78966.97,0.0,0.99811,0.0,0.2657]
[1778905935138,57.26,78965.39,0.0,0.99811,0.0,0.26617]
[1778905940180,57.26,78957.12,0.0,0.99809,0.0,0.26868]
[1778905941181,57.26,78953.4,0.0,0.99808,0.0,0.26981]
[1778905943201,57.26,78954.32,0.0,0.99808,0.0,0.26953]
[1778905948231,57.26,78953.23,0.0,0.99808,0.0,0.26986]
[1778905954273,57.26,78953.12,0.0,0.99809,0.0,0.26913]
[1778905959308,57.26,78951.63,0.0,0.99808,0.0,0.26959]
[1778905963339,57.26,78945.68,0.0,0.99807,0.0,0.27141]
[1778905968371,57.26,78947.16,0.0,0.99807,0.0,0.27095]
[1778905973406,57.26,78946.83,0.0,0.99807,0.0,0.27105]
[1778905979450,57.26,78946.48,0.0,0.99807,0.0,0.27116]
[1778905982471,57.26,78939.65,0.0,0.99805,0.0,0.27326]
[1778905983477,57.26,78936.23,0.0,0.99805,0.0,0.27432]
[1778905988529,57.26,78938.42,0.0,0.99805,0.0,0.27364]
[1778905990552,57.26,78917.3,0.0,0.998,0.0,0.28023]
[1778905991555,57.26,78901.01,0.0,0.99796,0.0,0.28541]
[1778905992561,57.26,78894.0,0.0,0.99794,0.0,0.28766]
[1778905993568,57.26,78889.93,0.0,0.99793,0.0,0.28898]
[1778905994576,57.26,78873.09,0.0,0.99789,0.0,0.29448]
[1778905995587,57.26,78857.71,0.0,0.99784,0.0,0.29958]
[1778905996716,57.26,78854.34,0.0,0.99784,0.0,0.30071]
[1778905998603,57.26,78833.32,0.0,0.99778,0.0,0.30784]
[1778905999616,57.26,78814.92,0.0,0.99773,0.0,0.3142]
[1778906000619,57.26,78811.31,0.0,0.99772,0.0,0.31547]
[1778906001626,57.26,78825.75,0.0,0.99776,0.0,0.31044]
[1778906002634,57.26,78830.04,0.0,0.99777,0.0,0.30897]
[1778906007669,57.26,78828.65,0.0,0.99776,0.0,0.30945]
[1778906011698,57.26,78835.38,0.0,0.99779,0.0,0.3063]
[1778906016857,57.26,78841.77,0.0,0.99781,0.0,0.30412]
[1778906019752,57.26,78848.36,0.0,0.99782,0.0,0.3019]
[1778906020763,57.26,78853.92,0.0,0.99784,0.0,0.30003]
[1778906021767,57.26,78857.3,0.0,0.99785,0.0,0.2989]
[1778906022774,57.26,78866.03,0.0,0.99787,0.0,0.29599]
[1778906023783,57.26,78868.58,0.0,0.99788,0.0,0.29515]
[1778906024788,57.26,78879.0,0.0,0.99791,0.0,0.29173]
[1778906025795,57.26,78881.45,0.0,0.99791,0.0,0.29093]
[1778906030830,57.26,78886.39,0.0,0.99793,0.0,0.28932]
[1778906032844,57.26,78890.68,0.0,0.99794,0.0,0.28793]
[1778906038886,57.26,78888.56,0.0,0.99793,0.0,0.28862]
[1778906042914,57.26,78879.31,0.0,0.99791,0.0,0.29163]
[1778906043922,57.26,78878.81,0.0,0.99791,0.0,0.29179]
[1778906048956,57.26,78879.11,0.0,0.99791,0.0,0.29169]
[1778906050972,57.26,78863.28,0.0,0.99786,0.0,0.29691]
[1778906051980,57.26,78860.86,0.0,0.99786,0.0,0.29771]
[1778906052986,57.26,78865.92,0.0,0.99787,0.0,0.29603]
[1778906053994,57.26,78872.36,0.0,0.99789,0.0,0.29391]
[1778906055000,57.26,78886.41,0.0,0.99793,0.0,0.28932]
[1778906056015,57.26,78900.28,0.0,0.99796,0.0,0.28485]
[1778906057145,57.26,78904.75,0.0,0.99797,0.0,0.28342]
[1778906062051,57.26,78897.92,0.0,0.99796,0.0,0.2856]
[1778906067218,57.26,78891.22,0.0,0.99794,0.0,0.28776]
[1778906069100,57.26,78889.57,0.0,0.99793,0.0,0.28829]
[1778906074135,57.26,78891.99,0.0,0.99795,0.0,0.28671]
[1778906076149,57.26,78886.39,0.0,0.99793,0.0,0.28852]
[1778906077287,57.26,78880.6,0.0,0.99792,0.0,0.2904]
[1778906079173,57.26,78881.15,0.0,0.99792,0.0,0.29022]
[1778906083202,57.26,78868.35,0.0,0.99788,0.0,0.29441]
[1778906084208,57.26,78861.48,0.0,0.99787,0.0,0.29669]
[1778906085215,57.26,78861.75,0.0,0.99787,0.0,0.2966]
[1778906087368,57.26,78844.67,0.0,0.99782,0.0,0.30231]
[1778906089246,57.26,78846.2,0.0,0.99782,0.0,0.30179]
[1778906094281,57.26,78852.72,0.0,0.99784,0.0,0.2996]
[1778906099320,57.26,78862.61,0.0,0.99787,0.0,0.29631]
[1778906100323,57.26,78869.6,0.0,0.99789,0.0,0.294]
[1778906101330,57.26,78869.15,0.0,0.99789,0.0,0.29415]
[1778906106365,57.26,78869.21,0.0,0.99789,0.0,0.29413]
[1778906109386,57.26,78878.66,0.0,0.99791,0.0,0.29103]
[1778906110397,57.26,78881.33,0.0,0.99792,0.0,0.29016]
[1778906111403,57.26,78889.25,0.0,0.99794,0.0,0.2876]
[1778906112413,57.26,78892.3,0.0,0.99795,0.0,0.28661]
[1778906114421,57.26,78899.72,0.0,0.99797,0.0,0.28423]
[1778906116435,57.26,78903.12,0.0,0.99797,0.0,0.28315]
[1778906120465,57.26,78897.44,0.0,0.99796,0.0,0.28496]
[1778906125503,57.26,78900.73,0.0,0.99797,0.0,0.28391]
[1778906129534,57.26,78902.86,0.0,0.99797,0.0,0.28323]
[1778906134563,57.26,78903.67,0.0,0.99798,0.0,0.28219]
[1778906139599,57.26,78903.27,0.0,0.99798,0.0,0.28231]
[1778906144634,57.26,78895.29,0.0,0.99796,0.0,0.28486]
[1778906145641,57.26,78892.03,0.0,0.99795,0.0,0.2859]
[1778906148663,57.26,78888.04,0.0,0.99794,0.0,0.28719]
[1778906152691,57.26,78893.63,0.0,0.99796,0.0,0.28539]
[1778906153699,57.26,78896.71,0.0,0.99796,0.0,0.2844]
[1778906158732,57.26,78895.94,0.0,0.99796,0.0,0.28465]
[1778906163768,57.26,78898.82,0.0,0.99797,0.0,0.28373]
[1778906168804,57.26,78903.18,0.0,0.99798,0.0,0.28234]
[1778906173840,57.26,78902.9,0.0,0.99798,0.0,0.28243]
[1778906178873,57.26,78903.58,0.0,0.99798,0.0,0.28221]
[1778906183908,57.26,78903.71,0.0,0.99798,0.0,0.28217]
[1778906188942,57.26,78906.83,0.0,0.99799,0.0,0.28118]
[1778906193978,57.26,78907.6,0.0,0.998,0.0,0.28016]
[1778906198146,57.26,78916.37,0.0,0.99802,0.0,0.2774]
[1778906199018,57.26,78916.37,0.0,0.99802,0.0,0.2774]
[1778906204049,57.26,78916.72,0.0,0.99802,0.0,0.27729]
[1778906209084,57.26,78918.48,0.0,0.99802,0.0,0.27674]
[1778906214119,57.26,78920.41,0.0,0.99803,0.0,0.27614]
[1778906219154,57.26,78922.42,0.0,0.99803,0.0,0.27551]
[1778906224190,57.26,78919.91,0.0,0.99803,0.0,0.2763]
[1778906229225,57.26,78920.89,0.0,0.99803,0.0,0.27599]
[1778906234259,57.26,78923.05,0.0,0.99804,0.0,0.27532]
[1778906236273,57.26,78928.07,0.0,0.99805,0.0,0.27376]
[1778906241308,57.26,78928.64,0.0,0.99805,0.0,0.27359]
[1778906246343,57.26,78926.58,0.0,0.99804,0.0,0.27422]
[1778906251379,57.26,78927.51,0.0,0.99805,0.0,0.27317]
[1778906256414,57.26,78931.26,0.0,0.99806,0.0,0.27201]
[1778906261449,57.26,78931.05,0.0,0.99806,0.0,0.27208]
[1778906263463,57.26,78924.88,0.0,0.99804,0.0,0.27398]
[1778906267492,57.26,78922.25,0.0,0.99804,0.0,0.27479]
[1778906272527,57.26,78921.58,0.0,0.99804,0.0,0.275]
[1778906275548,57.26,78926.87,0.0,0.99805,0.0,0.27336]
[1778906278569,57.26,78928.71,0.0,0.99805,0.0,0.2728]
[1778906283609,57.26,78928.66,0.0,0.99805,0.0,0.27281]
[1778906288639,57.26,78928.33,0.0,0.99805,0.0,0.27291]
[1778906295688,57.26,78926.99,0.0,0.99805,0.0,0.27333]
[1778906300722,57.26,78919.46,0.0,0.99803,0.0,0.27566]
[1778906306766,57.26,78918.46,0.0,0.99803,0.0,0.27597]
[1778906308934,57.26,78911.08,0.0,0.99801,0.0,0.27828]
[1778906310793,57.26,78909.76,0.0,0.99801,0.0,0.27869]
[1778906314821,57.26,78907.94,0.0,0.99801,0.0,0.27849]
[1778906319856,57.26,78904.23,0.0,0.998,0.0,0.27965]
[1778906324891,57.26,78901.75,0.0,0.99799,0.0,0.28044]
[1778906329926,57.26,78903.32,0.0,0.998,0.0,0.27994]
[1778906331940,57.26,78908.35,0.0,0.99801,0.0,0.27836]
[1778906339150,57.26,78907.02,0.0,0.99801,0.0,0.27877]
[1778906345031,57.26,78904.45,0.0,0.998,0.0,0.27958]
[1778906350065,57.26,78904.41,0.0,0.998,0.0,0.2796]
[1778906355102,57.26,78902.16,0.0,0.99799,0.0,0.28031]
[1778906360136,57.26,78901.55,0.0,0.99799,0.0,0.2805]
[1778906365171,57.26,78902.1,0.0,0.99799,0.0,0.28033]
[1778906370209,57.26,78901.84,0.0,0.99799,0.0,0.28041]
[1778906376248,57.26,78901.57,0.0,0.998,0.0,0.27971]
[1778906382290,57.26,78900.79,0.0,0.998,0.0,0.27995]
[1778906387326,57.26,78901.28,0.0,0.998,0.0,0.2798]
[1778906396389,57.26,78900.89,0.0,0.998,0.0,0.27992]
[1778906401424,57.26,78899.66,0.0,0.99799,0.0,0.28031]
[1778906406459,57.26,78898.89,0.0,0.99799,0.0,0.28055]
[1778906411495,57.26,78898.8,0.0,0.99799,0.0,0.28058]
[1778906417537,57.26,78898.89,0.0,0.99799,0.0,0.28055]
[1778906422571,57.26,78898.7,0.0,0.99799,0.0,0.28061]
[1778906423578,57.26,78905.19,0.0,0.99801,0.0,0.27857]
[1778906424593,57.26,78913.45,0.0,0.99803,0.0,0.27598]
[1778906425592,57.26,78917.12,0.0,0.99804,0.0,0.27484]
[1778906428641,57.26,78922.48,0.0,0.99805,0.0,0.27318]
[1778906434655,57.26,78924.07,0.0,0.99806,0.0,0.27192]
[1778906439692,57.26,78922.65,0.0,0.99806,0.0,0.27236]
[1778906444726,57.26,78922.03,0.0,0.99805,0.0,0.27255]
[1778906449762,57.26,78927.75,0.0,0.99807,0.0,0.27079]
[1778906451780,57.26,78932.69,0.0,0.99808,0.0,0.26928]
[1778906457820,57.26,78933.69,0.0,0.99808,0.0,0.26898]
[1778906462858,57.26,78937.01,0.0,0.99809,0.0,0.26797]
[1778906470087,57.26,78937.28,0.0,0.99809,0.0,0.26789]
[1778906475946,57.26,78941.08,0.0,0.9981,0.0,0.26673]
[1778906480981,57.26,78942.84,0.0,0.9981,0.0,0.2662]
[1778906485014,57.26,78947.88,0.0,0.99812,0.0,0.26468]
[1778906490227,57.26,78951.38,0.0,0.99812,0.0,0.26363]
[1778906496087,57.26,78951.8,0.0,0.99813,0.0,0.26276]
[1778906501127,57.26,78950.83,0.0,0.99813,0.0,0.26305]
[1778906509184,57.26,78950.34,0.0,0.99813,0.0,0.2632]
[1778906514218,57.26,78951.09,0.0,0.99813,0.0,0.26297]
[1778906520439,57.26,78952.96,0.0,0.99813,0.0,0.26241]
[1778906524292,57.26,78947.34,0.0,0.99812,0.0,0.2641]
[1778906527313,57.26,78944.32,0.0,0.99811,0.0,0.265]
[1778906530509,57.26,78938.41,0.0,0.9981,0.0,0.26679]
[1778906536382,57.26,78941.91,0.0,0.99811,0.0,0.26573]
[1778906541411,57.26,78943.94,0.0,0.99811,0.0,0.26512]
[1778906547453,57.26,78943.2,0.0,0.99811,0.0,0.26534]
[1778906552488,57.26,78938.74,0.0,0.99811,0.0,0.26593]
[1778906557523,57.26,78939.6,0.0,0.99811,0.0,0.26567]
[1778906567590,57.26,78939.75,0.0,0.99811,0.0,0.26563]
[1778906572628,57.26,78939.83,0.0,0.99811,0.0,0.2656]
[1778906580860,57.26,78937.91,0.0,0.9981,0.0,0.26618]
[1778906588741,57.26,78937.68,0.0,0.9981,0.0,0.26625]
[1778906593777,57.26,78937.04,0.0,0.9981,0.0,0.26644]
[1778906601001,57.26,78936.17,0.0,0.9981,0.0,0.26671]
[1778906606868,57.26,78935.22,0.0,0.9981,0.0,0.267]
[1778906617945,57.26,78936.38,0.0,0.9981,0.0,0.26589]
[1778906623990,57.26,78936.78,0.0,0.99811,0.0,0.26577]
[1778906630029,57.26,78936.57,0.0,0.99811,0.0,0.26583]
[1778906637078,57.26,78937.65,0.0,0.99811,0.0,0.26551]
[1778906647145,57.26,78937.59,0.0,0.99811,0.0,0.26552]
[1778906656211,57.26,78937.34,0.0,0.99811,0.0,0.2656]
[1778906661428,57.26,78945.04,0.0,0.99813,0.0,0.26329]
[1778906663260,57.26,78945.52,0.0,0.99813,0.0,0.26314]
[1778906668295,57.26,78947.75,0.0,0.99813,0.0,0.26248]
[1778906673329,57.26,78948.15,0.0,0.99814,0.0,0.26161]
[1778906679372,57.26,78948.73,0.0,0.99814,0.0,0.26144]
[1778906685424,57.26,78945.36,0.0,0.99813,0.0,0.26244]
[1778906690461,57.26,78941.85,0.0,0.99812,0.0,0.26349]
[1778906698513,57.26,78939.17,0.0,0.99812,0.0,0.2643]
[1778906703549,57.26,78937.71,0.0,0.99811,0.0,0.26473]
[1778906708585,57.26,78933.81,0.0,0.9981,0.0,0.26591]
[1778906713619,57.26,78931.42,0.0,0.9981,0.0,0.26663]
[1778906718654,57.26,78929.69,0.0,0.99809,0.0,0.26716]
[1778906723689,57.26,78929.38,0.0,0.99809,0.0,0.26725]
[1778906731921,57.26,78929.46,0.0,0.9981,0.0,0.26647]
[1778906741992,57.26,78929.8,0.0,0.9981,0.0,0.26637]
[1778906749873,57.26,78930.06,0.0,0.9981,0.0,0.26629]
[1778906755914,57.26,78930.56,0.0,0.9981,0.0,0.26614]
[1778906760949,57.26,78931.12,0.0,0.9981,0.0,0.26597]
[1778906766991,57.26,78931.58,0.0,0.9981,0.0,0.26583]
[1778906772203,57.26,78931.83,0.0,0.9981,0.0,0.26575]
[1778906779075,57.26,78932.07,0.0,0.99811,0.0,0.26568]
[1778906784110,57.26,78931.99,0.0,0.9981,0.0,0.2657]
[1778906789145,57.26,78931.7,0.0,0.9981,0.0,0.26579]
[1778906792178,57.26,78926.99,0.0,0.9981,0.0,0.26646]
[1778906794188,57.26,78921.73,0.0,0.99809,0.0,0.26806]
[1778906799224,57.26,78919.98,0.0,0.99808,0.0,0.26859]
[1778906804260,57.26,78919.53,0.0,0.99808,0.0,0.26873]
[1778906809294,57.26,78920.83,0.0,0.99808,0.0,0.26833]
[1778906814337,57.26,78922.78,0.0,0.99809,0.0,0.26774]
[1778906815344,57.26,78929.11,0.0,0.9981,0.0,0.26582]
[1778906816351,57.26,78932.22,0.0,0.99811,0.0,0.26488]
[1778906821386,57.26,78931.17,0.0,0.99811,0.0,0.2652]
[1778906827428,57.26,78929.2,0.0,0.9981,0.0,0.26579]
[1778906832623,57.26,78930.55,0.0,0.99811,0.0,0.26538]
[1778906839513,57.26,78931.95,0.0,0.99811,0.0,0.26496]
[1778906844548,57.26,78931.99,0.0,0.99811,0.0,0.26495]
[1778906851600,57.26,78932.78,0.0,0.99812,0.0,0.26396]
[1778906856635,57.26,78937.75,0.0,0.99813,0.0,0.26247]
[1778906858649,57.26,78944.25,0.0,0.99814,0.0,0.26053]
[1778906863684,57.26,78945.24,0.0,0.99815,0.0,0.26024]
[1778906871740,57.26,78949.86,0.0,0.99816,0.0,0.25887]
[1778906876775,57.26,78953.77,0.0,0.99817,0.0,0.25772]
[1778906877783,57.26,78960.29,0.0,0.99818,0.0,0.25581]
[1778906878789,57.26,78962.15,0.0,0.99819,0.0,0.25527]
[1778906884831,57.26,78959.71,0.0,0.99818,0.0,0.25598]
[1778906889866,57.26,78961.79,0.0,0.99819,0.0,0.25537]
[1778906894901,57.26,78963.0,0.0,0.99819,0.0,0.25502]
[1778906896915,57.26,78956.42,0.0,0.99817,0.0,0.25694]
[1778906897921,57.26,78950.25,0.0,0.99816,0.0,0.25876]
[1778906898929,57.26,78950.43,0.0,0.99816,0.0,0.25871]
[1778906903964,57.26,78951.05,0.0,0.99816,0.0,0.25852]
[1778906913027,57.26,78954.04,0.0,0.99817,0.0,0.2569]
[1778906918062,57.26,78954.11,0.0,0.99817,0.0,0.25688]
[1778906923255,57.26,78955.43,0.0,0.99818,0.0,0.2565]
[1778906933325,57.26,78955.16,0.0,0.99818,0.0,0.25658]
[1778906939211,57.26,78954.4,0.0,0.99817,0.0,0.2568]
[1778906944246,57.26,78954.42,0.0,0.99817,0.0,0.25679]
[1778906954315,57.26,78954.34,0.0,0.99817,0.0,0.25682]
[1778906959350,57.26,78953.32,0.0,0.99817,0.0,0.25712]
[1778906967407,57.26,78953.23,0.0,0.99817,0.0,0.25714]
[1778906973606,57.26,78952.74,0.0,0.99817,0.0,0.25655]
[1778906979489,57.26,78951.42,0.0,0.99817,0.0,0.25694]
[1778906983696,57.26,78945.5,0.0,0.99816,0.0,0.25868]
[1778906985532,57.26,78945.51,0.0,0.99816,0.0,0.25868]
[1778906990567,57.26,78945.91,0.0,0.99816,0.0,0.25856]
[1778906996610,57.26,78947.12,0.0,0.99816,0.0,0.2582]
[1778907003836,57.26,78947.2,0.0,0.99816,0.0,0.25818]
[1778907013906,57.26,78946.87,0.0,0.99816,0.0,0.25827]
[1778907022795,57.26,78947.41,0.0,0.99816,0.0,0.25812]
[1778907029844,57.26,78947.98,0.0,0.99816,0.0,0.25795]
[1778907034879,57.26,78947.36,0.0,0.99817,0.0,0.25739]
[1778907042935,57.26,78945.85,0.0,0.99816,0.0,0.25783]
[1778907047975,57.26,78946.88,0.0,0.99817,0.0,0.25753]
[1778907049984,57.26,78940.6,0.0,0.99815,0.0,0.25938]
[1778907055024,57.26,78940.95,0.0,0.99815,0.0,0.25928]
[1778907060065,57.26,78945.31,0.0,0.99816,0.0,0.25799]
[1778907065091,57.26,78942.35,0.0,0.99816,0.0,0.25887]
[1778907074327,57.26,78943.58,0.0,0.99816,0.0,0.2585]
[1778907080195,57.26,78943.48,0.0,0.99816,0.0,0.25853]
[1778907086238,57.26,78942.95,0.0,0.99816,0.0,0.25869]
[1778907093287,57.26,78942.48,0.0,0.99816,0.0,0.25809]
[1778907101344,57.26,78941.44,0.0,0.99816,0.0,0.25839]
[1778907108393,57.26,78940.68,0.0,0.99816,0.0,0.25862]
[1778907113429,57.26,78939.24,0.0,0.99815,0.0,0.25904]
[1778907118465,57.26,78938.39,0.0,0.99815,0.0,0.25929]
[1778907124507,57.26,78937.53,0.0,0.99815,0.0,0.25955]
[1778907127528,57.26,78944.19,0.0,0.99817,0.0,0.25758]
[1778907132563,57.26,78943.76,0.0,0.99816,0.0,0.25771]
[1778907139613,57.26,78943.14,0.0,0.99816,0.0,0.25789]
[1778907144836,57.26,78939.78,0.0,0.99815,0.0,0.25888]
[1778907150690,57.26,78937.29,0.0,0.99815,0.0,0.25962]
[1778907155724,57.26,78935.55,0.0,0.99815,0.0,0.25939]
[1778907158745,57.26,78925.4,0.0,0.99813,0.0,0.26241]
[1778907159755,57.26,78920.95,0.0,0.99812,0.0,0.26375]
[1778907162773,57.26,78914.75,0.0,0.9981,0.0,0.26562]
[1778907163780,57.26,78912.94,0.0,0.9981,0.0,0.26616]
[1778907168815,57.26,78915.63,0.0,0.9981,0.0,0.26535]
[1778907173850,57.26,78915.54,0.0,0.9981,0.0,0.26538]
[1778907180899,57.26,78914.46,0.0,0.9981,0.0,0.2657]
[1778907185934,57.26,78913.83,0.0,0.9981,0.0,0.2659]
[1778907190970,57.26,78916.35,0.0,0.9981,0.0,0.26513]
[1778907196007,57.26,78914.92,0.0,0.9981,0.0,0.26557]
[1778907201039,57.26,78915.15,0.0,0.9981,0.0,0.2655]
[1778907206075,57.26,78916.64,0.0,0.99811,0.0,0.26505]
[1778907215327,57.26,78917.18,0.0,0.99811,0.0,0.26413]
[1778907221180,57.26,78923.09,0.0,0.99813,0.0,0.26235]
[1778907226214,57.26,78924.42,0.0,0.99813,0.0,0.26196]
[1778907231249,57.26,78923.1,0.0,0.99813,0.0,0.26235]
[1778907240315,57.26,78923.04,0.0,0.99813,0.0,0.26237]
[1778907244340,57.26,78918.64,0.0,0.99812,0.0,0.26369]
[1778907252410,57.26,78918.65,0.0,0.99812,0.0,0.26368]
[1778907263487,57.26,78920.37,0.0,0.99812,0.0,0.26317]
[1778907267515,57.26,78925.62,0.0,0.99813,0.0,0.2616]
[1778907269529,57.26,78928.2,0.0,0.99814,0.0,0.26083]
[1778907274564,57.26,78927.82,0.0,0.99814,0.0,0.26019]
[1778907279606,57.26,78930.35,0.0,0.99815,0.0,0.25944]
[1778907284640,57.26,78933.59,0.0,0.99816,0.0,0.25848]
[1778907290684,57.26,78933.56,0.0,0.99816,0.0,0.25849]
[1778907295717,57.26,78932.87,0.0,0.99815,0.0,0.2587]
[1778907300752,57.26,78932.44,0.0,0.99815,0.0,0.25882]
[1778907305968,57.26,78931.75,0.0,0.99815,0.0,0.25903]
[1778907311829,57.26,78931.62,0.0,0.99815,0.0,0.25907]
[1778907318878,57.26,78931.48,0.0,0.99815,0.0,0.25911]
[1778907323913,57.26,78930.63,0.0,0.99815,0.0,0.25936]
[1778907336180,57.26,78929.73,0.0,0.99815,0.0,0.25888]
[1778907342044,57.26,78930.62,0.0,0.99815,0.0,0.25862]
[1778907347080,57.26,78931.49,0.0,0.99816,0.0,0.25836]
[1778907356320,57.26,78931.71,0.0,0.99816,0.0,0.2583]
[1778907362184,57.26,78931.53,0.0,0.99816,0.0,0.25835]
[1778907365205,57.26,78937.22,0.0,0.99817,0.0,0.25667]
[1778907370240,57.26,78938.55,0.0,0.99817,0.0,0.25628]
[1778907376460,57.26,78939.96,0.0,0.99818,0.0,0.25587]
[1778907383330,57.26,78941.78,0.0,0.99818,0.0,0.25534]
[1778907390381,57.26,78941.29,0.0,0.99818,0.0,0.25548]
[1778907396601,57.26,78941.69,0.0,0.99819,0.0,0.25463]
[1778907406671,57.26,78942.15,0.0,0.99819,0.0,0.2545]
[1778907416743,57.26,78942.11,0.0,0.99819,0.0,0.25451]
[1778907423611,57.26,78942.4,0.0,0.99819,0.0,0.25442]
[1778907428646,57.26,78942.27,0.0,0.99819,0.0,0.25446]
[1778907433681,57.26,78948.1,0.0,0.9982,0.0,0.25277]
[1778907435695,57.26,78949.77,0.0,0.9982,0.0,0.25228]
[1778907440730,57.26,78948.4,0.0,0.9982,0.0,0.25268]
[1778907445765,57.26,78947.98,0.0,0.9982,0.0,0.2528]
[1778907450800,57.26,78950.16,0.0,0.9982,0.0,0.25217]
[1778907457023,57.26,78951.54,0.0,0.99821,0.0,0.25104]
[1778907462885,57.26,78952.02,0.0,0.99821,0.0,0.25091]
[1778907469933,57.26,78953.5,0.0,0.99822,0.0,0.25048]
[1778907477165,57.26,78953.49,0.0,0.99822,0.0,0.25048]
[1778907483023,57.26,78958.55,0.0,0.99823,0.0,0.24903]
[1778907488059,57.26,78960.93,0.0,0.99823,0.0,0.24835]
[1778907494101,57.26,78961.3,0.0,0.99823,0.0,0.24825]
[1778907500144,57.26,78961.38,0.0,0.99824,0.0,0.24822]
[1778907507375,57.26,78965.87,0.0,0.99825,0.0,0.24695]
[1778907511221,57.26,78968.52,0.0,0.99826,0.0,0.24548]
[1778907517446,57.26,78969.32,0.0,0.99826,0.0,0.24525]
[1778907525319,57.26,78969.95,0.0,0.99826,0.0,0.24508]
[1778907530354,57.26,78970.4,0.0,0.99826,0.0,0.24495]
[1778907535390,57.26,78975.34,0.0,0.99827,0.0,0.24356]
[1778907540426,57.26,78976.3,0.0,0.99827,0.0,0.24329]
[1778907547656,57.26,78976.05,0.0,0.99827,0.0,0.24336]
[1778907556538,57.26,78976.83,0.0,0.99827,0.0,0.24314]
[1778907561574,57.26,78977.76,0.0,0.99828,0.0,0.24288]
[1778907566609,57.26,78977.43,0.0,0.99828,0.0,0.24297]
[1778907572651,57.26,78977.01,0.0,0.99828,0.0,0.24238]
[1778907577868,57.26,78975.11,0.0,0.99828,0.0,0.24291]
[1778907585741,57.26,78975.85,0.0,0.99828,0.0,0.24271]
[1778907595811,57.26,78975.92,0.0,0.99828,0.0,0.24269]
[1778907600851,57.26,78977.3,0.0,0.99828,0.0,0.2423]
[1778907605884,57.26,78977.87,0.0,0.99828,0.0,0.24214]
[1778907612933,57.26,78977.39,0.0,0.99828,0.0,0.24228]
[1778907617969,57.26,78977.1,0.0,0.99828,0.0,0.24236]
[1778907623002,57.26,78977.67,0.0,0.99828,0.0,0.2422]
[1778907628039,57.26,78977.52,0.0,0.99828,0.0,0.24224]
[1778907631061,57.26,78971.86,0.0,0.99827,0.0,0.24311]
[1778907632068,57.26,78965.26,0.0,0.99826,0.0,0.24497]
[1778907633075,57.26,78964.74,0.0,0.99826,0.0,0.24512]
[1778907639117,57.26,78966.77,0.0,0.99826,0.0,0.24454]
[1778907645159,57.26,78966.09,0.0,0.99826,0.0,0.24474]
[1778907652208,57.26,78965.47,0.0,0.99826,0.0,0.24491]
[1778907657242,57.26,78960.83,0.0,0.99825,0.0,0.24622]
[1778907663287,57.26,78961.8,0.0,0.99825,0.0,0.24595]
[1778907666313,57.26,78955.31,0.0,0.99824,0.0,0.24779]
[1778907667316,57.26,78951.2,0.0,0.99823,0.0,0.24897]
[1778907675372,57.26,78951.17,0.0,0.99823,0.0,0.24897]
[1778907681414,57.26,78951.15,0.0,0.99823,0.0,0.24898]
[1778907686450,57.26,78949.4,0.0,0.99822,0.0,0.24948]
[1778907688642,57.26,78931.46,0.0,0.99818,0.0,0.25467]
[1778907689471,57.26,78931.46,0.0,0.99818,0.0,0.25467]
[1778907690477,57.26,78929.95,0.0,0.99818,0.0,0.25511]
[1778907692492,57.26,78925.32,0.0,0.99817,0.0,0.25573]
[1778907694505,57.26,78922.43,0.0,0.99817,0.0,0.25658]
[1778907699540,57.26,78920.01,0.0,0.99816,0.0,0.25729]
[1778907704575,57.26,78919.82,0.0,0.99816,0.0,0.25735]
[1778907709616,57.26,78917.4,0.0,0.99815,0.0,0.25806]
[1778907714650,57.26,78912.96,0.0,0.99814,0.0,0.25938]
[1778907721699,57.26,78909.07,0.0,0.99813,0.0,0.26054]
[1778907727741,57.26,78910.93,0.0,0.99814,0.0,0.25998]
[1778907732778,57.26,78907.76,0.0,0.99813,0.0,0.26093]
[1778907737811,57.26,78905.72,0.0,0.99813,0.0,0.26154]
[1778907741839,57.26,78900.61,0.0,0.99811,0.0,0.26307]
[1778907743853,57.26,78890.97,0.0,0.99809,0.0,0.26598]
[1778907744860,57.26,78881.2,0.0,0.99807,0.0,0.26896]
[1778907745868,57.26,78887.83,0.0,0.99808,0.0,0.26694]
[1778907746874,57.26,78891.55,0.0,0.99809,0.0,0.2658]
[1778907749064,57.26,78893.87,0.0,0.9981,0.0,0.2651]
[1778907754931,57.26,78896.27,0.0,0.99811,0.0,0.26362]
[1778907759966,57.26,78895.58,0.0,0.99811,0.0,0.26383]
[1778907765001,57.26,78898.88,0.0,0.99812,0.0,0.26283]
[1778907770039,57.26,78897.98,0.0,0.99811,0.0,0.2631]
[1778907773062,57.26,78905.18,0.0,0.99813,0.0,0.26095]
[1778907774068,57.26,78905.9,0.0,0.99813,0.0,0.26073]
[1778907777089,57.26,78914.02,0.0,0.99815,0.0,0.25832]
[1778907782126,57.26,78914.82,0.0,0.99815,0.0,0.25808]
[1778907784140,57.26,78922.54,0.0,0.99817,0.0,0.25581]
[1778907789174,57.26,78922.66,0.0,0.99817,0.0,0.25577]
[1778907793206,57.26,78931.71,0.0,0.99819,0.0,0.25313]
[1778907796224,57.26,78937.71,0.0,0.99821,0.0,0.25139]
[1778907799245,57.26,78941.42,0.0,0.99822,0.0,0.25032]
[1778907800252,57.26,78947.09,0.0,0.99823,0.0,0.24869]
[1778907805289,57.26,78949.77,0.0,0.99823,0.0,0.24793]
[1778907810322,57.26,78949.87,0.0,0.99823,0.0,0.2479]
[1778907815357,57.26,78949.28,0.0,0.99824,0.0,0.24735]
[1778907820391,57.26,78949.73,0.0,0.99824,0.0,0.24722]
[1778907825433,57.26,78949.31,0.0,0.99824,0.0,0.24734]
[1778907830464,57.26,78951.53,0.0,0.99824,0.0,0.24671]
[1778907836505,57.26,78950.81,0.0,0.99824,0.0,0.24691]
[1778907842547,57.26,78950.14,0.0,0.99824,0.0,0.2471]
[1778907847582,57.26,78949.89,0.0,0.99824,0.0,0.24717]
[1778907852617,57.26,78949.86,0.0,0.99824,0.0,0.24718]
[1778907858659,57.26,78949.42,0.0,0.99824,0.0,0.24731]
[1778907863694,57.26,78949.81,0.0,0.99824,0.0,0.2472]
[1778907868729,57.26,78948.76,0.0,0.99824,0.0,0.24749]
[1778907873764,57.26,78949.33,0.0,0.99824,0.0,0.24661]
[1778907879806,57.26,78948.88,0.0,0.99824,0.0,0.24674]
[1778907884841,57.26,78948.69,0.0,0.99824,0.0,0.24679]
[1778907890050,57.26,78948.59,0.0,0.99824,0.0,0.24682]
[1778907895919,57.26,78948.48,0.0,0.99824,0.0,0.24685]
[1778907901960,57.26,78948.56,0.0,0.99824,0.0,0.24683]
[1778907906995,57.26,78948.5,0.0,0.99824,0.0,0.24685]
[1778907912030,57.26,78948.71,0.0,0.99824,0.0,0.24679]
[1778907920260,57.26,78948.59,0.0,0.99824,0.0,0.24682]
[1778907925128,57.26,78943.2,0.0,0.99823,0.0,0.24836]
[1778907927142,57.26,78942.24,0.0,0.99823,0.0,0.24863]
[1778907932177,57.26,78942.79,0.0,0.99823,0.0,0.24775]
[1778907937213,57.26,78943.43,0.0,0.99824,0.0,0.24757]
[1778907942249,57.26,78944.14,0.0,0.99824,0.0,0.24737]
[1778907949298,57.26,78944.47,0.0,0.99824,0.0,0.24727]
[1778907954333,57.26,78945.1,0.0,0.99824,0.0,0.24709]
[1778907959368,57.26,78955.21,0.0,0.99826,0.0,0.24423]
[1778907960375,57.26,78960.77,0.0,0.99827,0.0,0.24267]
[1778907961382,57.26,78961.61,0.0,0.99828,0.0,0.24243]
[1778907966418,57.26,78961.75,0.0,0.99828,0.0,0.24239]
[1778907974470,57.26,78962.01,0.0,0.99828,0.0,0.24232]
[1778907980683,57.26,78961.01,0.0,0.99827,0.0,0.2426]
[1778907988571,57.26,78961.61,0.0,0.99828,0.0,0.24243]
[1778907993607,57.26,78966.04,0.0,0.99829,0.0,0.24049]
[1778907998643,57.26,78972.13,0.0,0.9983,0.0,0.2388]
[1778908000823,57.26,78976.56,0.0,0.99831,0.0,0.23758]
[1778908006700,57.26,78979.52,0.0,0.99832,0.0,0.23677]
[1778908011734,57.26,78978.41,0.0,0.99832,0.0,0.23707]
[1778908016768,57.26,78972.49,0.0,0.9983,0.0,0.2387]
[1778908021804,57.26,78972.93,0.0,0.99831,0.0,0.23858]
[1778908026839,57.26,78972.93,0.0,0.99831,0.0,0.23858]
[1778908031874,57.26,78972.98,0.0,0.99831,0.0,0.23857]
[1778908037917,57.26,78973.23,0.0,0.99831,0.0,0.2385]
[1778908042951,57.26,78970.59,0.0,0.9983,0.0,0.23923]
[1778908047985,57.26,78970.7,0.0,0.9983,0.0,0.2392]
[1778908053023,57.26,78970.52,0.0,0.99831,0.0,0.23854]
[1778908061249,57.26,78969.22,0.0,0.9983,0.0,0.2389]
[1778908067122,57.26,78968.96,0.0,0.9983,0.0,0.23898]
[1778908072157,57.26,78967.99,0.0,0.9983,0.0,0.23924]
[1778908074171,57.26,78963.72,0.0,0.99829,0.0,0.24043]
[1778908079206,57.26,78964.32,0.0,0.99829,0.0,0.24026]
[1778908088273,57.26,78965.2,0.0,0.99829,0.0,0.24002]
[1778908093304,57.26,78964.36,0.0,0.99829,0.0,0.24025]
[1778908097333,57.26,78955.71,0.0,0.99827,0.0,0.24266]
[1778908100355,57.26,78953.75,0.0,0.99827,0.0,0.24321]
[1778908105389,57.26,78954.07,0.0,0.99827,0.0,0.24312]
[1778908111603,57.26,78954.26,0.0,0.99827,0.0,0.24236]
[1778908117473,57.26,78953.97,0.0,0.99827,0.0,0.24244]
[1778908122510,57.26,78954.49,0.0,0.99827,0.0,0.24229]
[1778908127544,57.26,78954.36,0.0,0.99827,0.0,0.24233]
[1778908132579,57.26,78954.66,0.0,0.99828,0.0,0.24225]
[1778908137614,57.26,78955.01,0.0,0.99828,0.0,0.24215]
[1778908142652,57.26,78954.97,0.0,0.99828,0.0,0.24216]
[1778908148694,57.26,78954.99,0.0,0.99828,0.0,0.24215]
[1778908161954,57.26,78955.0,0.0,0.99828,0.0,0.24215]
[1778908167827,57.26,78955.21,0.0,0.99828,0.0,0.24209]
[1778908172862,57.26,78955.17,0.0,0.99828,0.0,0.24139]
[1778908177897,57.26,78955.3,0.0,0.99828,0.0,0.24136]
[1778908182188,57.26,78964.93,0.0,0.9983,0.0,0.23868]
[1778908182932,57.26,78964.93,0.0,0.9983,0.0,0.23868]
[1778908187967,57.26,78964.23,0.0,0.9983,0.0,0.23888]
[1778908194010,57.26,78963.65,0.0,0.9983,0.0,0.23904]
[1778908202330,57.26,78962.02,0.0,0.9983,0.0,0.23949]
[1778908211132,57.26,78961.6,0.0,0.9983,0.0,0.2396]
[1778908212402,57.26,78956.33,0.0,0.99828,0.0,0.24107]
[1778908218180,57.26,78954.78,0.0,0.99828,0.0,0.2415]
[1778908223216,57.26,78955.55,0.0,0.99828,0.0,0.24129]
[1778908232543,57.26,78954.92,0.0,0.99829,0.0,0.24075]
[1778908239329,57.26,78955.09,0.0,0.99829,0.0,0.24071]
[1778908247384,57.26,78955.31,0.0,0.99829,0.0,0.24065]
[1778908252683,57.26,78954.73,0.0,0.99829,0.0,0.24081]
[1778908259474,57.26,78953.91,0.0,0.99828,0.0,0.24104]
[1778908261486,57.26,78948.06,0.0,0.99827,0.0,0.24267]
[1778908266521,57.26,78949.34,0.0,0.99827,0.0,0.24231]
[1778908273571,57.26,78950.02,0.0,0.99827,0.0,0.24212]
[1778908278607,57.26,78949.81,0.0,0.99827,0.0,0.24218]
[1778908283641,57.26,78947.76,0.0,0.99827,0.0,0.24276]
[1778908291696,57.26,78947.53,0.0,0.99827,0.0,0.24211]
[1778908297739,57.26,78947.38,0.0,0.99827,0.0,0.24215]
[1778908300763,57.26,78956.29,0.0,0.99829,0.0,0.23967]
[1778908301770,57.26,78956.94,0.0,0.9983,0.0,0.23949]
[1778908307811,57.26,78957.23,0.0,0.9983,0.0,0.23941]
[1778908313105,57.26,78957.52,0.0,0.9983,0.0,0.23932]
[1778908321906,57.26,78957.52,0.0,0.9983,0.0,0.23932]
[1778908331976,57.26,78958.05,0.0,0.9983,0.0,0.23918]
[1778908338022,57.26,78957.55,0.0,0.9983,0.0,0.23932]
[1778908343321,57.26,78957.51,0.0,0.9983,0.0,0.23933]
[1778908349100,57.26,78964.84,0.0,0.99831,0.0,0.2373]
[1778908354135,57.26,78964.72,0.0,0.99832,0.0,0.23664]
[1778908359169,57.26,78963.36,0.0,0.99831,0.0,0.23701]
[1778908365212,57.26,78963.99,0.0,0.99832,0.0,0.23684]
[1778908370248,57.26,78966.16,0.0,0.99832,0.0,0.23624]
[1778908375281,57.26,78966.19,0.0,0.99832,0.0,0.23623]
[1778908380316,57.26,78966.54,0.0,0.99832,0.0,0.23614]
[1778908385351,57.26,78968.45,0.0,0.99833,0.0,0.23561]
[1778908391393,57.26,78969.13,0.0,0.99833,0.0,0.23543]
[1778908396432,57.26,78969.9,0.0,0.99833,0.0,0.23522]
[1778908401467,57.26,78973.36,0.0,0.99834,0.0,0.23427]
[1778908406502,57.26,78973.2,0.0,0.99834,0.0,0.23432]
[1778908408516,57.26,78966.0,0.0,0.99832,0.0,0.23628]
[1778908413814,57.26,78966.79,0.0,0.99833,0.0,0.23537]
[1778908419594,57.26,78967.43,0.0,0.99833,0.0,0.2352]
[1778908426643,57.26,78968.11,0.0,0.99833,0.0,0.23501]
[1778908434698,57.26,78967.91,0.0,0.99833,0.0,0.23506]
[1778908439734,57.26,78967.54,0.0,0.99833,0.0,0.23517]
[1778908444769,57.26,78970.5,0.0,0.99833,0.0,0.23436]
[1778908454095,57.26,78970.56,0.0,0.99833,0.0,0.23434]
[1778908461893,57.26,78969.41,0.0,0.99833,0.0,0.23465]
[1778908471960,57.26,78969.24,0.0,0.99834,0.0,0.23401]
[1778908479014,57.26,78968.6,0.0,0.99834,0.0,0.23418]
[1778908482034,57.26,78962.29,0.0,0.99832,0.0,0.2359]
[1778908487068,57.26,78960.08,0.0,0.99832,0.0,0.23651]
[1778908491096,57.26,78970.13,0.0,0.99834,0.0,0.23376]
[1778908493110,57.26,78971.52,0.0,0.99834,0.0,0.23339]
[1778908498151,57.26,78975.52,0.0,0.99835,0.0,0.2323]
[1778908503181,57.26,78976.9,0.0,0.99835,0.0,0.23193]
[1778908508217,57.26,78970.97,0.0,0.99834,0.0,0.23354]
[1778908513252,57.26,78970.46,0.0,0.99834,0.0,0.23367]
[1778908521306,57.26,78970.32,0.0,0.99834,0.0,0.23371]
[1778908526341,57.26,78970.23,0.0,0.99834,0.0,0.23374]
[1778908533390,57.26,78969.96,0.0,0.99834,0.0,0.23312]
[1778908538425,57.26,78972.56,0.0,0.99835,0.0,0.23241]
[1778908543460,57.26,78974.38,0.0,0.99835,0.0,0.23192]
[1778908548496,57.26,78974.62,0.0,0.99835,0.0,0.23186]
[1778908554804,57.26,78973.67,0.0,0.99835,0.0,0.23211]
[1778908562594,57.26,78972.99,0.0,0.99835,0.0,0.2323]
[1778908567629,57.26,78972.31,0.0,0.99835,0.0,0.23248]
[1778908574944,57.26,78972.04,0.0,0.99835,0.0,0.23255]
[1778908585016,57.26,78972.44,0.0,0.99835,0.0,0.23245]
[1778908590791,57.26,78971.42,0.0,0.99835,0.0,0.23272]
[1778908595087,57.26,78966.95,0.0,0.99834,0.0,0.23324]
[1778908601867,57.26,78967.36,0.0,0.99834,0.0,0.23313]
[1778908606902,57.26,78967.37,0.0,0.99834,0.0,0.23313]
[1778908611937,57.26,78967.43,0.0,0.99834,0.0,0.23311]
[1778908617980,57.26,78967.51,0.0,0.99834,0.0,0.23309]
[1778908619993,57.26,78973.77,0.0,0.99836,0.0,0.2314]
[1778908621000,57.26,78973.93,0.0,0.99836,0.0,0.23135]
[1778908627042,57.26,78974.19,0.0,0.99836,0.0,0.23128]
[1778908632078,57.26,78974.78,0.0,0.99836,0.0,0.23112]
[1778908634091,57.26,78967.24,0.0,0.99834,0.0,0.23316]
[1778908639126,57.26,78964.29,0.0,0.99834,0.0,0.23396]
[1778908645437,57.26,78964.87,0.0,0.99834,0.0,0.23381]
[1778908651210,57.26,78964.76,0.0,0.99834,0.0,0.23314]
[1778908656246,57.26,78965.36,0.0,0.99834,0.0,0.23298]
[1778908665577,57.26,78965.46,0.0,0.99834,0.0,0.23295]
[1778908675647,57.26,78965.96,0.0,0.99834,0.0,0.23282]
[1778908681421,57.26,78966.25,0.0,0.99834,0.0,0.23274]
[1778908689478,57.26,78966.48,0.0,0.99835,0.0,0.23268]
[1778908695787,57.26,78966.65,0.0,0.99835,0.0,0.23263]
[1778908701562,57.26,78966.77,0.0,0.99835,0.0,0.2326]
[1778908712636,57.26,78966.59,0.0,0.99835,0.0,0.23195]
[1778908722706,57.26,78966.7,0.0,0.99835,0.0,0.23192]
[1778908727750,57.26,78966.77,0.0,0.99835,0.0,0.2319]
[1778908736070,57.26,78966.99,0.0,0.99835,0.0,0.23185]
[1778908741848,57.26,78967.19,0.0,0.99835,0.0,0.23179]
[1778908751915,57.26,78967.14,0.0,0.99835,0.0,0.2318]
[1778908756952,57.26,78967.09,0.0,0.99835,0.0,0.23182]
[1778908761992,57.26,78967.02,0.0,0.99835,0.0,0.23184]
[1778908772059,57.26,78966.9,0.0,0.99836,0.0,0.23118]
[1778908783139,57.26,78968.34,0.0,0.99836,0.0,0.23079]
[1778908789181,57.26,78969.84,0.0,0.99836,0.0,0.23039]
[1778908796490,57.26,78971.69,0.0,0.99837,0.0,0.22989]
[1778908802272,57.26,78971.69,0.0,0.99837,0.0,0.22989]
[1778908813349,57.26,78971.82,0.0,0.99837,0.0,0.22986]
[1778908821405,57.26,78970.98,0.0,0.99836,0.0,0.23008]
[1778908826700,57.26,78970.18,0.0,0.99836,0.0,0.2303]
[1778908835503,57.26,78970.02,0.0,0.99837,0.0,0.22965]
[1778908842552,57.26,78969.6,0.0,0.99837,0.0,0.22977]
[1778908848595,57.26,78969.84,0.0,0.99837,0.0,0.2297]
[1778908853631,57.26,78970.31,0.0,0.99837,0.0,0.22958]
[1778908858666,57.26,78970.21,0.0,0.99837,0.0,0.2296]
[1778908863701,57.26,78969.56,0.0,0.99837,0.0,0.22978]
[1778908870751,57.26,78970.5,0.0,0.99837,0.0,0.22952]
[1778908875785,57.26,78970.46,0.0,0.99837,0.0,0.22954]
[1778908883844,57.26,78970.24,0.0,0.99837,0.0,0.22959]
[1778908893912,57.26,78970.62,0.0,0.99837,0.0,0.22881]
[1778908898950,57.26,78969.32,0.0,0.99837,0.0,0.22915]
[1778908903982,57.26,78966.97,0.0,0.99837,0.0,0.22978]
[1778908909018,57.26,78967.0,0.0,0.99837,0.0,0.22978]
[1778908917335,57.26,78967.38,0.0,0.99837,0.0,0.22967]
[1778908924123,57.26,78967.48,0.0,0.99837,0.0,0.22965]
[1778908931181,57.26,78968.45,0.0,0.99837,0.0,0.22939]
[1778908937517,57.26,78968.71,0.0,0.99837,0.0,0.22932]
[1778908944269,57.26,78968.71,0.0,0.99837,0.0,0.22932]
[1778908954339,57.26,78969.23,0.0,0.99837,0.0,0.22849]
[1778908964409,57.26,78969.58,0.0,0.99838,0.0,0.2284]
[1778908971462,57.26,78969.83,0.0,0.99838,0.0,0.22833]
[1778908977797,57.26,78969.96,0.0,0.99838,0.0,0.2283]
[1778908985556,57.26,78969.96,0.0,0.99838,0.0,0.2283]
[1778908992608,57.26,78969.79,0.0,0.99838,0.0,0.22834]
[1778908997937,57.26,78969.82,0.0,0.99838,0.0,0.22834]
[1778909003685,57.26,78969.51,0.0,0.99838,0.0,0.22842]
[1778909008720,57.26,78967.66,0.0,0.99837,0.0,0.22891]
[1778909013757,57.26,78966.89,0.0,0.99837,0.0,0.22843]
[1778909019797,57.26,78967.62,0.0,0.99838,0.0,0.22824]
[1778909028147,57.26,78967.59,0.0,0.99838,0.0,0.22825]
[1778909033896,57.26,78967.65,0.0,0.99838,0.0,0.22823]
[1778909046986,57.26,78967.15,0.0,0.99838,0.0,0.22836]
[1778909054035,57.26,78966.38,0.0,0.99837,0.0,0.22857]
[1778909060077,57.26,78964.83,0.0,0.99837,0.0,0.22898]
[1778909065112,57.26,78964.66,0.0,0.99837,0.0,0.22903]
[1778909070147,57.26,78964.56,0.0,0.99837,0.0,0.22906]
[1778909078499,57.26,78964.47,0.0,0.99837,0.0,0.22839]
[1778909088569,57.26,78964.47,0.0,0.99837,0.0,0.22839]
[1778909095325,57.26,78964.41,0.0,0.99837,0.0,0.22841]
[1778909102374,57.26,78964.34,0.0,0.99837,0.0,0.22843]
[1778909108417,57.26,78963.73,0.0,0.99837,0.0,0.22859]
[1778909117479,57.26,78963.8,0.0,0.99837,0.0,0.22857]
[1778909122514,57.26,78966.16,0.0,0.99838,0.0,0.22794]
[1778909127549,57.26,78965.65,0.0,0.99838,0.0,0.22808]
[1778909132584,57.26,78965.25,0.0,0.99838,0.0,0.2275]
[1778909138919,57.26,78964.86,0.0,0.99838,0.0,0.22761]
[1778909144684,57.26,78965.37,0.0,0.99838,0.0,0.22747]
[1778909151733,57.26,78965.84,0.0,0.99838,0.0,0.22735]
[1778909156768,57.26,78965.69,0.0,0.99838,0.0,0.22739]
[1778909164824,57.26,78965.95,0.0,0.99838,0.0,0.22732]
[1778909169859,57.26,78969.62,0.0,0.99839,0.0,0.22634]
[1778909176908,57.26,78970.23,0.0,0.99839,0.0,0.22618]
[1778909183957,57.26,78970.77,0.0,0.99839,0.0,0.22604]
[1778909189270,57.26,78972.31,0.0,0.9984,0.0,0.22563]
[1778909196039,57.26,78972.31,0.0,0.9984,0.0,0.22495]
[1778909209410,57.26,78972.23,0.0,0.9984,0.0,0.22497]
[1778909219480,57.26,78972.27,0.0,0.9984,0.0,0.22496]
[1778909226252,57.26,78972.09,0.0,0.9984,0.0,0.22501]
[1778909231287,57.26,78972.09,0.0,0.9984,0.0,0.22501]
[1778909237330,57.26,78972.1,0.0,0.9984,0.0,0.22501]
[1778909247401,57.26,78972.44,0.0,0.9984,0.0,0.22492]
[1778909259759,57.26,78973.29,0.0,0.99841,0.0,0.22402]
[1778909269831,57.26,78972.96,0.0,0.99841,0.0,0.2241]
[1778909275596,57.26,78973.55,0.0,0.99841,0.0,0.22395]
[1778909280632,57.26,78973.54,0.0,0.99841,0.0,0.22395]
[1778909285667,57.26,78972.99,0.0,0.99841,0.0,0.2241]
[1778909291709,57.26,78973.11,0.0,0.99841,0.0,0.22406]
[1778909300782,57.26,78973.55,0.0,0.99841,0.0,0.22395]
[1778909306824,57.26,78971.09,0.0,0.9984,0.0,0.2246]
[1778909313873,57.26,78971.47,0.0,0.99841,0.0,0.22382]
[1778909318907,57.26,78972.04,0.0,0.99841,0.0,0.22367]
[1778909324950,57.26,78971.9,0.0,0.99841,0.0,0.22371]
[1778909330251,57.26,78972.17,0.0,0.99841,0.0,0.22364]
[1778909338041,57.26,78972.21,0.0,0.99841,0.0,0.22363]
[1778909350391,57.26,78972.21,0.0,0.99841,0.0,0.22363]
[1778909358180,57.26,78972.24,0.0,0.99841,0.0,0.22362]
[1778909364226,57.26,78972.53,0.0,0.99841,0.0,0.22354]
[1778909370531,57.26,78974.32,0.0,0.99841,0.0,0.22307]
[1778909376308,57.26,78974.36,0.0,0.99842,0.0,0.22239]
[1778909381345,57.26,78974.42,0.0,0.99842,0.0,0.22237]
[1778909389400,57.26,78972.35,0.0,0.99841,0.0,0.22291]
[1778909398463,57.26,78972.93,0.0,0.99842,0.0,0.22276]
[1778909400747,57.26,78965.24,0.0,0.9984,0.0,0.22478]
[1778909401484,57.26,78965.24,0.0,0.9984,0.0,0.22478]
[1778909407526,57.26,78969.71,0.0,0.99841,0.0,0.22361]
[1778909416595,57.26,78970.1,0.0,0.99841,0.0,0.2235]
[1778909421629,57.26,78971.99,0.0,0.99841,0.0,0.22301]
[1778909426664,57.26,78973.01,0.0,0.99842,0.0,0.22274]
[1778909431699,57.26,78973.3,0.0,0.99842,0.0,0.22199]
[1778909436735,57.26,78972.82,0.0,0.99842,0.0,0.22212]
[1778909442776,57.26,78972.56,0.0,0.99842,0.0,0.22219]
[1778909448818,57.26,78972.34,0.0,0.99842,0.0,0.22224]
[1778909453855,57.26,78969.52,0.0,0.99841,0.0,0.22298]
[1778909458889,57.26,78963.13,0.0,0.9984,0.0,0.22466]
[1778909466959,57.26,78961.97,0.0,0.9984,0.0,0.22497]
[1778909471993,57.26,78960.73,0.0,0.9984,0.0,0.22529]
[1778909477029,57.26,78958.15,0.0,0.99839,0.0,0.22598]
[1778909485100,57.26,78958.6,0.0,0.99839,0.0,0.22586]
[1778909491387,57.26,78958.16,0.0,0.99839,0.0,0.22529]
[1778909497184,57.26,78958.16,0.0,0.99839,0.0,0.22529]
[1778909504233,57.26,78959.02,0.0,0.9984,0.0,0.22506]
[1778909511527,57.26,78959.05,0.0,0.9984,0.0,0.22506]
[1778909517324,57.26,78958.47,0.0,0.9984,0.0,0.22521]
[1778909522359,57.26,78956.76,0.0,0.99839,0.0,0.22566]
[1778909527394,57.26,78953.84,0.0,0.99839,0.0,0.22644]
[1778909531667,57.26,78948.38,0.0,0.99837,0.0,0.22789]
[1778909534443,57.26,78943.76,0.0,0.99836,0.0,0.22913]
[1778909539478,57.26,78942.82,0.0,0.99836,0.0,0.22938]
[1778909544513,57.26,78939.42,0.0,0.99836,0.0,0.23029]
[1778909547534,57.26,78935.48,0.0,0.99835,0.0,0.23136]
[1778909552573,57.26,78934.33,0.0,0.99835,0.0,0.23097]
[1778909554589,57.26,78927.77,0.0,0.99833,0.0,0.23275]
[1778909555596,57.26,78926.43,0.0,0.99833,0.0,0.23312]
[1778909557609,57.26,78935.08,0.0,0.99835,0.0,0.23077]
[1778909559624,57.26,78936.45,0.0,0.99835,0.0,0.2304]
[1778909565665,57.26,78935.4,0.0,0.99835,0.0,0.23068]
[1778909571947,57.26,78935.46,0.0,0.99835,0.0,0.23067]
[1778909577749,57.26,78935.92,0.0,0.99835,0.0,0.23054]
[1778909589833,57.26,78936.01,0.0,0.99835,0.0,0.23052]
[1778909597890,57.26,78935.09,0.0,0.99835,0.0,0.23077]
[1778909602925,57.26,78935.22,0.0,0.99835,0.0,0.23073]
[1778909607960,57.26,78935.51,0.0,0.99835,0.0,0.23066]
[1778909612995,57.26,78935.72,0.0,0.99836,0.0,0.22991]
[1778909618032,57.26,78935.65,0.0,0.99836,0.0,0.22992]
[1778909624074,57.26,78935.87,0.0,0.99836,0.0,0.22987]
[1778909629109,57.26,78938.81,0.0,0.99836,0.0,0.22907]
[1778909630123,57.26,78941.81,0.0,0.99837,0.0,0.22827]
[1778909635151,57.26,78943.43,0.0,0.99837,0.0,0.22784]
[1778909642444,57.26,78940.26,0.0,0.99837,0.0,0.22869]
[1778909648245,57.26,78940.9,0.0,0.99837,0.0,0.22851]
[1778909655292,57.26,78939.11,0.0,0.99836,0.0,0.22899]
[1778909661334,57.26,78939.12,0.0,0.99836,0.0,0.22899]
[1778909666369,57.26,78937.04,0.0,0.99836,0.0,0.22955]
[1778909672657,57.26,78937.23,0.0,0.99837,0.0,0.22881]
[1778909678453,57.26,78938.14,0.0,0.99837,0.0,0.22856]
[1778909683488,57.26,78938.66,0.0,0.99837,0.0,0.22843]
[1778909692797,57.26,78938.9,0.0,0.99837,0.0,0.22836]
[1778909699601,57.26,78939.34,0.0,0.99837,0.0,0.22824]
[1778909704635,57.26,78940.6,0.0,0.99837,0.0,0.22791]
[1778909710677,57.26,78940.67,0.0,0.99837,0.0,0.22789]
[1778909716720,57.26,78940.49,0.0,0.99837,0.0,0.22794]
[1778909721755,57.26,78940.09,0.0,0.99837,0.0,0.22804]
[1778909729810,57.26,78939.51,0.0,0.99837,0.0,0.2282]
[1778909735856,57.26,78939.16,0.0,0.99837,0.0,0.2276]
[1778909740892,57.26,78934.76,0.0,0.99836,0.0,0.22878]
[1778909745928,57.26,78934.71,0.0,0.99836,0.0,0.22879]
[1778909753223,57.26,78934.61,0.0,0.99836,0.0,0.22882]
[1778909761040,57.26,78938.12,0.0,0.99837,0.0,0.22788]
[1778909766076,57.26,78936.92,0.0,0.99837,0.0,0.2282]
[1778909773126,57.26,78936.16,0.0,0.99837,0.0,0.22841]
[1778909778161,57.26,78935.31,0.0,0.99837,0.0,0.22863]
[1778909783198,57.26,78938.45,0.0,0.99837,0.0,0.22779]
[1778909792262,57.26,78938.43,0.0,0.99838,0.0,0.22711]
[1778909799310,57.26,78938.82,0.0,0.99838,0.0,0.22701]
[1778909808372,57.26,78939.12,0.0,0.99838,0.0,0.22693]
[1778909813645,57.26,78939.65,0.0,0.99838,0.0,0.22679]
[1778909819451,57.26,78940.26,0.0,0.99838,0.0,0.22662]
[1778909822474,57.26,78934.27,0.0,0.99837,0.0,0.22822]
[1778909823716,57.26,78931.14,0.0,0.99836,0.0,0.22906]
[1778909829523,57.26,78931.02,0.0,0.99836,0.0,0.22909]
[1778909840600,57.26,78931.06,0.0,0.99836,0.0,0.22908]
[1778909851674,57.26,78930.59,0.0,0.99837,0.0,0.22852]
[1778909857720,57.26,78930.1,0.0,0.99836,0.0,0.22865]
[1778909862755,57.26,78928.38,0.0,0.99836,0.0,0.22911]
[1778909867789,57.26,78927.93,0.0,0.99836,0.0,0.22923]
[1778909870811,57.26,78922.33,0.0,0.99835,0.0,0.23074]
[1778909876854,57.26,78922.33,0.0,0.99835,0.0,0.23074]
[1778909881888,57.26,78921.72,0.0,0.99835,0.0,0.23091]
[1778909886925,57.26,78920.74,0.0,0.99834,0.0,0.23117]
[1778909892966,57.26,78920.61,0.0,0.99834,0.0,0.23121]
[1778909900022,57.26,78921.05,0.0,0.99835,0.0,0.23109]
[1778909907067,57.26,78920.13,0.0,0.99834,0.0,0.23134]
[1778909912101,57.26,78914.13,0.0,0.99834,0.0,0.23227]
[1778909914347,57.26,78900.26,0.0,0.9983,0.0,0.23607]
[1778909915123,57.26,78900.26,0.0,0.9983,0.0,0.23607]
[1778909917137,57.26,78894.0,0.0,0.99829,0.0,0.23781]
[1778909922175,57.26,78893.11,0.0,0.99829,0.0,0.23806]
[1778909932242,57.26,78892.86,0.0,0.99829,0.0,0.23813]
[1778909937278,57.26,78889.24,0.0,0.99828,0.0,0.23914]
[1778909942315,57.26,78893.81,0.0,0.99829,0.0,0.23786]
[1778909947350,57.26,78893.09,0.0,0.99829,0.0,0.23806]
[1778909953390,57.26,78891.31,0.0,0.99828,0.0,0.23856]
[1778909959432,57.26,78892.49,0.0,0.99829,0.0,0.23823]
[1778909964467,57.26,78886.4,0.0,0.99827,0.0,0.23993]
[1778909969502,57.26,78884.48,0.0,0.99827,0.0,0.24047]
[1778909974769,57.26,78886.57,0.0,0.99828,0.0,0.23916]
[1778909980580,57.26,78887.75,0.0,0.99828,0.0,0.23884]
[1778909984843,57.26,78917.09,0.0,0.99835,0.0,0.23077]
[1778909986627,57.26,78940.91,0.0,0.9984,0.0,0.2244]
[1778909987634,57.26,78954.66,0.0,0.99843,0.0,0.2208]
[1778909988641,57.26,78957.25,0.0,0.99843,0.0,0.22012]
[1778909993676,57.26,78957.24,0.0,0.99843,0.0,0.22013]
[1778910001732,57.26,78956.93,0.0,0.99843,0.0,0.22021]
[1778910003748,57.26,78946.62,0.0,0.99841,0.0,0.2229]
[1778910004983,57.26,78946.51,0.0,0.99841,0.0,0.22293]
[1778910010794,57.26,78946.91,0.0,0.99841,0.0,0.22282]
[1778910015830,57.26,78946.39,0.0,0.99841,0.0,0.22296]
[1778910025126,57.26,78946.79,0.0,0.99841,0.0,0.22285]
[1778910030936,57.26,78947.02,0.0,0.99841,0.0,0.22279]
[1778910032950,57.26,78941.95,0.0,0.9984,0.0,0.22345]
[1778910040002,57.26,78940.35,0.0,0.9984,0.0,0.22387]
[1778910045302,57.26,78940.64,0.0,0.9984,0.0,0.22379]
[1778910055373,57.26,78938.79,0.0,0.9984,0.0,0.22428]
[1778910061147,57.26,78938.73,0.0,0.9984,0.0,0.2243]
[1778910067188,57.26,78934.81,0.0,0.99839,0.0,0.22533]
[1778910072223,57.26,78932.54,0.0,0.99838,0.0,0.22594]
[1778910078265,57.26,78930.55,0.0,0.99838,0.0,0.22646]
[1778910083300,57.26,78929.45,0.0,0.99838,0.0,0.22676]
[1778910089343,57.26,78929.82,0.0,0.99838,0.0,0.22666]
[1778910094382,57.26,78930.36,0.0,0.99838,0.0,0.22583]
[1778910099416,57.26,78930.04,0.0,0.99838,0.0,0.22591]
[1778910104453,57.26,78929.79,0.0,0.99838,0.0,0.22598]
[1778910110499,57.26,78929.63,0.0,0.99838,0.0,0.22602]
[1778910116539,57.26,78929.47,0.0,0.99838,0.0,0.22607]
[1778910122581,57.26,78929.49,0.0,0.99838,0.0,0.22606]
[1778910131649,57.26,78929.33,0.0,0.99838,0.0,0.2261]
[1778910137686,57.26,78929.19,0.0,0.99838,0.0,0.22614]
[1778910142722,57.26,78929.06,0.0,0.99838,0.0,0.22617]
[1778910147756,57.26,78929.19,0.0,0.99838,0.0,0.22614]
[1778910152791,57.26,78928.9,0.0,0.99839,0.0,0.22553]
[1778910157826,57.26,78929.45,0.0,0.99839,0.0,0.22539]
[1778910164874,57.26,78931.15,0.0,0.99839,0.0,0.22493]
[1778910169910,57.26,78932.42,0.0,0.99839,0.0,0.2246]
[1778910173945,57.26,78941.2,0.0,0.99841,0.0,0.22229]
[1778910174952,57.26,78948.86,0.0,0.99843,0.0,0.22029]
[1778910176214,57.26,78948.55,0.0,0.99843,0.0,0.22037]
[1778910179987,57.26,78957.51,0.0,0.99845,0.0,0.21805]
[1778910180994,57.26,78957.66,0.0,0.99845,0.0,0.21801]
[1778910185022,57.26,78966.18,0.0,0.99846,0.0,0.21583]
[1778910187036,57.26,78968.08,0.0,0.99847,0.0,0.21534]
[1778910192071,57.26,78972.27,0.0,0.99848,0.0,0.21428]
[1778910196355,57.26,78978.27,0.0,0.99849,0.0,0.21276]
[1778910198114,57.26,78980.3,0.0,0.99849,0.0,0.21225]
[1778910203148,57.26,78980.85,0.0,0.99849,0.0,0.21211]
[1778910208183,57.26,78977.72,0.0,0.99849,0.0,0.2129]
[1778910216495,57.26,78977.58,0.0,0.99849,0.0,0.21228]
[1778910222282,57.26,78977.65,0.0,0.99849,0.0,0.21226]
[1778910227319,57.26,78978.81,0.0,0.99849,0.0,0.21197]
[1778910234366,57.26,78978.3,0.0,0.99849,0.0,0.2121]
[1778910241416,57.26,78978.43,0.0,0.99849,0.0,0.21207]
[1778910246713,57.26,78978.87,0.0,0.99849,0.0,0.21196]
[1778910252492,57.26,78980.02,0.0,0.9985,0.0,0.21167]
[1778910258533,57.26,78980.35,0.0,0.9985,0.0,0.21159]
[1778910267597,57.26,78981.45,0.0,0.9985,0.0,0.21131]
[1778910272632,57.26,78981.91,0.0,0.9985,0.0,0.21054]
[1778910283709,57.26,78981.37,0.0,0.9985,0.0,0.21068]
[1778910290758,57.26,78980.58,0.0,0.9985,0.0,0.21088]
[1778910295793,57.26,78950.98,0.0,0.99844,0.0,0.2184]
[1778910296802,57.26,78948.7,0.0,0.99844,0.0,0.21899]
[1778910301846,57.26,78948.11,0.0,0.99844,0.0,0.21914]
[1778910303850,57.26,78953.67,0.0,0.99845,0.0,0.2177]
[1778910308885,57.26,78956.71,0.0,0.99845,0.0,0.21692]
[1778910313920,57.26,78955.98,0.0,0.99845,0.0,0.21711]
[1778910318955,57.26,78959.3,0.0,0.99846,0.0,0.21626]
[1778910323990,57.26,78957.69,0.0,0.99846,0.0,0.21667]
[1778910329026,57.26,78957.47,0.0,0.99845,0.0,0.21673]
[1778910334061,57.26,78957.42,0.0,0.99846,0.0,0.21608]
[1778910339098,57.26,78957.9,0.0,0.99846,0.0,0.21595]
[1778910344133,57.26,78961.2,0.0,0.99847,0.0,0.21511]
[1778910349168,57.26,78961.79,0.0,0.99847,0.0,0.21496]
[1778910354203,57.26,78958.14,0.0,0.99846,0.0,0.21589]
[1778910359237,57.26,78957.38,0.0,0.99846,0.0,0.21609]
[1778910364274,57.26,78960.06,0.0,0.99846,0.0,0.2154]
[1778910369308,57.26,78959.53,0.0,0.99846,0.0,0.21554]
[1778910377636,57.26,78959.07,0.0,0.99846,0.0,0.21566]
[1778910383406,57.26,78958.68,0.0,0.99846,0.0,0.21576]
[1778910388441,57.26,78957.56,0.0,0.99846,0.0,0.21604]
[1778910395491,57.26,78957.59,0.0,0.99846,0.0,0.21537]
[1778910407848,57.26,78956.96,0.0,0.99846,0.0,0.21553]
[1778910417918,57.26,78956.14,0.0,0.99846,0.0,0.21574]
[1778910423686,57.26,78955.97,0.0,0.99846,0.0,0.21578]
[1778910436777,57.26,78955.66,0.0,0.99846,0.0,0.21586]
[1778910441813,57.26,78954.85,0.0,0.99846,0.0,0.21607]
[1778910448861,57.26,78954.98,0.0,0.99846,0.0,0.21604]
[1778910453897,57.26,78957.33,0.0,0.99847,0.0,0.21478]
[1778910461953,57.26,78957.09,0.0,0.99847,0.0,0.21484]
[1778910466987,57.26,78958.28,0.0,0.99847,0.0,0.21453]
[1778910472023,57.26,78958.55,0.0,0.99847,0.0,0.21447]
[1778910478338,57.26,78958.36,0.0,0.99847,0.0,0.21451]
[1778910484107,57.26,78958.36,0.0,0.99847,0.0,0.21451]
[1778910490149,57.26,78959.97,0.0,0.99847,0.0,0.2141]
[1778910496193,57.26,78960.67,0.0,0.99847,0.0,0.21393]
[1778910501229,57.26,78959.88,0.0,0.99847,0.0,0.21413]
[1778910506266,57.26,78957.68,0.0,0.99847,0.0,0.21469]
[1778910507270,57.26,78949.38,0.0,0.99845,0.0,0.21681]
[1778910508548,57.26,78946.81,0.0,0.99845,0.0,0.21747]
[1778910514318,57.26,78945.46,0.0,0.99845,0.0,0.21715]
[1778910520360,57.26,78947.11,0.0,0.99845,0.0,0.21672]
[1778910525395,57.26,78947.06,0.0,0.99845,0.0,0.21674]
[1778910530431,57.26,78947.05,0.0,0.99845,0.0,0.21674]
[1778910537479,57.26,78946.62,0.0,0.99845,0.0,0.21685]
[1778910542514,57.26,78942.2,0.0,0.99844,0.0,0.21799]
[1778910548829,57.26,78938.67,0.0,0.99843,0.0,0.2189]
[1778910554597,57.26,78937.89,0.0,0.99843,0.0,0.2191]
[1778910559635,57.26,78937.77,0.0,0.99843,0.0,0.21913]
[1778910565675,57.26,78937.41,0.0,0.99843,0.0,0.21923]
[1778910571717,57.26,78937.12,0.0,0.99844,0.0,0.21863]
[1778910579038,57.26,78937.11,0.0,0.99844,0.0,0.21863]
[1778910584810,57.26,78937.03,0.0,0.99844,0.0,0.21865]
[1778910589845,57.26,78935.07,0.0,0.99843,0.0,0.21916]
[1778910590855,57.26,78929.86,0.0,0.99842,0.0,0.22052]
[1778910591858,57.26,78924.19,0.0,0.99841,0.0,0.222]
[1778910595886,57.26,78934.19,0.0,0.99843,0.0,0.21939]
[1778910596894,57.26,78937.37,0.0,0.99844,0.0,0.21857]
[1778910598913,57.26,78944.91,0.0,0.99845,0.0,0.21662]
[1778910599917,57.26,78951.32,0.0,0.99847,0.0,0.21498]
[1778910600924,57.26,78953.4,0.0,0.99847,0.0,0.21445]
[1778910605971,57.26,78954.09,0.0,0.99847,0.0,0.21428]
[1778910611016,57.26,78953.31,0.0,0.99847,0.0,0.21448]
[1778910616051,57.26,78953.29,0.0,0.99847,0.0,0.21448]
[1778910621086,57.26,78952.23,0.0,0.99847,0.0,0.21475]
[1778910629389,57.26,78952.21,0.0,0.99847,0.0,0.21476]
[1778910635184,57.26,78953.95,0.0,0.99848,0.0,0.21365]
[1778910642232,57.26,78954.32,0.0,0.99848,0.0,0.21356]
[1778910649529,57.26,78954.8,0.0,0.99848,0.0,0.21344]
[1778910659599,57.26,78954.56,0.0,0.99848,0.0,0.2135]
[1778910665397,57.26,78954.53,0.0,0.99848,0.0,0.21351]
[1778910668419,57.26,78959.67,0.0,0.99849,0.0,0.21221]
[1778910673454,57.26,78957.84,0.0,0.99848,0.0,0.21267]
[1778910679740,57.26,78956.42,0.0,0.99848,0.0,0.21303]
[1778910686544,57.26,78958.06,0.0,0.99848,0.0,0.21261]
[1778910689810,57.26,78952.75,0.0,0.99847,0.0,0.21396]
[1778910692585,57.26,78948.03,0.0,0.99847,0.0,0.2145]
[1778910697621,57.26,78947.88,0.0,0.99847,0.0,0.21454]
[1778910702656,57.26,78949.69,0.0,0.99847,0.0,0.21407]
[1778910707691,57.26,78954.27,0.0,0.99848,0.0,0.21291]
[1778910713733,57.26,78953.65,0.0,0.99848,0.0,0.21307]
[1778910720020,57.26,78953.92,0.0,0.99848,0.0,0.213]
[1778910726823,57.26,78953.92,0.0,0.99848,0.0,0.213]
[1778910731859,57.26,78954.19,0.0,0.99848,0.0,0.21293]
[1778910736894,57.26,78953.73,0.0,0.99848,0.0,0.21305]
[1778910744950,57.26,78954.06,0.0,0.99848,0.0,0.21297]
[1778910750232,57.26,78953.16,0.0,0.99848,0.0,0.21319]
[1778910757034,57.26,78949.26,0.0,0.99848,0.0,0.21352]
[1778910765091,57.26,78950.02,0.0,0.99848,0.0,0.21333]
[1778910770126,57.26,78951.13,0.0,0.99848,0.0,0.21305]
[1778910775161,57.26,78949.96,0.0,0.99848,0.0,0.21335]
[1778910780196,57.26,78949.83,0.0,0.99848,0.0,0.21338]
[1778910787244,57.26,78948.97,0.0,0.99847,0.0,0.2136]
[1778910794295,57.26,78947.7,0.0,0.99847,0.0,0.21392]
[1778910800583,57.26,78947.51,0.0,0.99847,0.0,0.21397]
[1778910806378,57.26,78948.03,0.0,0.99847,0.0,0.21384]
[1778910812420,57.26,78948.2,0.0,0.99848,0.0,0.21313]
[1778910820725,57.26,78947.46,0.0,0.99848,0.0,0.21332]
[1778910828532,57.26,78948.18,0.0,0.99848,0.0,0.21314]
[1778910836588,57.26,78948.26,0.0,0.99848,0.0,0.21312]
[1778910842630,57.26,78948.56,0.0,0.99848,0.0,0.21304]
[1778910849681,57.26,78949.0,0.0,0.99848,0.0,0.21293]
[1778910854714,57.26,78951.09,0.0,0.99848,0.0,0.2124]
[1778910859749,57.26,78951.37,0.0,0.99848,0.0,0.21233]
[1778910864786,57.26,78951.1,0.0,0.99848,0.0,0.2124]
[1778910871075,57.26,78950.99,0.0,0.99849,0.0,0.21177]
[1778910879888,57.26,78951.64,0.0,0.99849,0.0,0.21161]
[1778910889956,57.26,78951.76,0.0,0.99849,0.0,0.21158]
[1778910900028,57.26,78952.1,0.0,0.99849,0.0,0.21149]
[1778910911355,57.26,78952.5,0.0,0.99849,0.0,0.21139]
[1778910918156,57.26,78948.4,0.0,0.99848,0.0,0.21242]
[1778910923190,57.26,78947.78,0.0,0.99848,0.0,0.21258]
[1778910928226,57.26,78949.26,0.0,0.99848,0.0,0.21221]
[1778910933261,57.26,78948.06,0.0,0.99849,0.0,0.21185]
[1778910940310,57.26,78947.93,0.0,0.99849,0.0,0.21188]
[1778910945345,57.26,78947.24,0.0,0.99849,0.0,0.21206]
[1778910950380,57.26,78946.87,0.0,0.99848,0.0,0.21215]
[1778910955415,57.26,78945.98,0.0,0.99848,0.0,0.21238]
[1778910960450,57.26,78945.7,0.0,0.99848,0.0,0.21245]
[1778910966493,57.26,78945.84,0.0,0.99848,0.0,0.21241]
[1778910971777,57.26,78946.08,0.0,0.99848,0.0,0.21235]
[1778910977570,57.26,78946.16,0.0,0.99848,0.0,0.21233]
[1778910982607,57.26,78946.22,0.0,0.99848,0.0,0.21232]
[1778910987641,57.26,78946.24,0.0,0.99848,0.0,0.21231]
[1778910992677,57.26,78945.48,0.0,0.99849,0.0,0.21185]
[1778910997711,57.26,78945.15,0.0,0.99849,0.0,0.21193]
[1778911008787,57.26,78945.46,0.0,0.99849,0.0,0.21185]
[1778911013825,57.26,78945.6,0.0,0.99849,0.0,0.21182]
[1778911018860,57.26,78945.18,0.0,0.99849,0.0,0.21192]
[1778911023895,57.26,78945.36,0.0,0.99849,0.0,0.21188]
[1778911032196,57.26,78945.81,0.0,0.99849,0.0,0.21176]
[1778911040009,57.26,78945.81,0.0,0.99849,0.0,0.21176]
[1778911045287,57.26,78944.83,0.0,0.99848,0.0,0.21201]
[1778911051084,57.26,78944.83,0.0,0.99849,0.0,0.21135]
[1778911056122,57.26,78945.05,0.0,0.99849,0.0,0.2113]
[1778911061154,57.26,78942.95,0.0,0.99849,0.0,0.21183]
[1778911067201,57.26,78943.44,0.0,0.99849,0.0,0.2117]
[1778911072236,57.26,78943.97,0.0,0.99849,0.0,0.21157]
[1778911078278,57.26,78943.91,0.0,0.99849,0.0,0.21158]
[1778911083313,57.26,78943.71,0.0,0.99849,0.0,0.21163]
[1778911091368,57.26,78942.49,0.0,0.99848,0.0,0.21194]
[1778911097411,57.26,78942.28,0.0,0.99848,0.0,0.21199]
[1778911099425,57.26,78935.25,0.0,0.99847,0.0,0.21378]
[1778911101440,57.26,78930.43,0.0,0.99846,0.0,0.215]
[1778911106475,57.26,78927.8,0.0,0.99846,0.0,0.21568]
[1778911108488,57.26,78922.44,0.0,0.99844,0.0,0.21705]
[1778911114530,57.26,78920.18,0.0,0.99844,0.0,0.21697]
[1778911120572,57.26,78918.13,0.0,0.99844,0.0,0.2175]
[1778911123594,57.26,78911.25,0.0,0.99843,0.0,0.21928]
[1778911128629,57.26,78910.65,0.0,0.99842,0.0,0.21944]
[1778911133665,57.26,78909.96,0.0,0.99842,0.0,0.21962]
[1778911139706,57.26,78910.63,0.0,0.99842,0.0,0.21944]
[1778911144741,57.26,78916.62,0.0,0.99844,0.0,0.21789]
[1778911149778,57.26,78916.79,0.0,0.99844,0.0,0.21784]
[1778911153804,57.26,78922.08,0.0,0.99845,0.0,0.21648]
[1778911156058,57.26,78927.4,0.0,0.99846,0.0,0.21511]
[1778911160855,57.26,78934.83,0.0,0.99847,0.0,0.21322]
[1778911166129,57.26,78934.53,0.0,0.99847,0.0,0.2133]
[1778911171929,57.26,78937.13,0.0,0.99848,0.0,0.21198]
[1778911176965,57.26,78937.19,0.0,0.99848,0.0,0.21196]
[1778911178979,57.26,78945.67,0.0,0.9985,0.0,0.20983]
[1778911179986,57.26,78945.75,0.0,0.9985,0.0,0.20981]
[1778911185023,57.26,78951.53,0.0,0.99851,0.0,0.20837]
[1778911190057,57.26,78956.2,0.0,0.99852,0.0,0.20721]
[1778911195092,57.26,78958.54,0.0,0.99853,0.0,0.20663]
[1778911196341,57.26,78966.32,0.0,0.99854,0.0,0.20472]
[1778911197107,57.26,78965.97,0.0,0.99854,0.0,0.20481]
[1778911199120,57.26,78971.36,0.0,0.99855,0.0,0.20349]
[1778911204155,57.26,78971.5,0.0,0.99855,0.0,0.20346]
[1778911209190,57.26,78971.42,0.0,0.99855,0.0,0.20348]
[1778911215233,57.26,78970.79,0.0,0.99855,0.0,0.20363]
[1778911220268,57.26,78970.57,0.0,0.99855,0.0,0.20368]
[1778911226552,57.26,78970.86,0.0,0.99855,0.0,0.20361]
[1778911236622,57.26,78970.88,0.0,0.99855,0.0,0.20297]
[1778911242426,57.26,78970.63,0.0,0.99855,0.0,0.20303]
[1778911247461,57.26,78973.53,0.0,0.99856,0.0,0.20233]
[1778911252495,57.26,78973.78,0.0,0.99856,0.0,0.20227]
[1778911257531,57.26,78973.68,0.0,0.99856,0.0,0.20229]
[1778911266833,57.26,78975.52,0.0,0.99856,0.0,0.20185]
[1778911275657,57.26,78974.68,0.0,0.99856,0.0,0.20205]
[1778911280694,57.26,78974.52,0.0,0.99856,0.0,0.20209]
[1778911286978,57.26,78973.49,0.0,0.99856,0.0,0.20234]
[1778911289755,57.26,78979.51,0.0,0.99857,0.0,0.20088]
[1778911293790,57.26,78983.61,0.0,0.99858,0.0,0.19927]
[1778911295801,57.26,78976.68,0.0,0.99857,0.0,0.20093]
[1778911296808,57.26,78976.57,0.0,0.99857,0.0,0.20096]
[1778911302853,57.26,78975.27,0.0,0.99857,0.0,0.20127]
[1778911313927,57.26,78974.87,0.0,0.99857,0.0,0.20137]
[1778911317955,57.26,78970.24,0.0,0.99856,0.0,0.20249]
[1778911321983,57.26,78978.38,0.0,0.99857,0.0,0.20052]
[1778911323997,57.26,78984.03,0.0,0.99858,0.0,0.19917]
[1778911329034,57.26,78987.48,0.0,0.99859,0.0,0.19835]
[1778911334073,57.26,78987.82,0.0,0.99859,0.0,0.19827]
[1778911341117,57.26,78988.43,0.0,0.99859,0.0,0.19812]
[1778911347401,57.26,78990.14,0.0,0.99859,0.0,0.19772]
[1778911357470,57.26,78990.15,0.0,0.9986,0.0,0.19709]
[1778911360252,57.26,78981.69,0.0,0.99858,0.0,0.1991]
[1778911361257,57.26,78979.67,0.0,0.99858,0.0,0.19958]
[1778911367541,57.26,78979.29,0.0,0.99858,0.0,0.19968]
[1778911373341,57.26,78978.68,0.0,0.99858,0.0,0.19982]
[1778911378376,57.26,78977.27,0.0,0.99858,0.0,0.20016]
[1778911383411,57.26,78973.03,0.0,0.99857,0.0,0.20118]
[1778911384419,57.26,78966.87,0.0,0.99856,0.0,0.20267]
[1778911385426,57.26,78962.24,0.0,0.99855,0.0,0.2038]
[1778911389455,57.26,78958.05,0.0,0.99854,0.0,0.20482]
[1778911390460,57.26,78952.08,0.0,0.99853,0.0,0.20629]
[1778911391470,57.26,78945.54,0.0,0.99851,0.0,0.20791]
[1778911392474,57.26,78943.24,0.0,0.99851,0.0,0.20848]
[1778911397763,57.26,78943.78,0.0,0.99851,0.0,0.20835]
[1778911403552,57.26,78948.35,0.0,0.99852,0.0,0.20721]
[1778911408587,57.26,78948.83,0.0,0.99852,0.0,0.20709]
[1778911413621,57.26,78948.74,0.0,0.99852,0.0,0.20647]
[1778911418658,57.26,78949.39,0.0,0.99853,0.0,0.20631]
[1778911420671,57.26,78955.57,0.0,0.99854,0.0,0.20479]
[1778911422685,57.26,78959.9,0.0,0.99855,0.0,0.20373]
[1778911427974,57.26,78966.74,0.0,0.99856,0.0,0.20207]
[1778911429735,57.26,78967.8,0.0,0.99856,0.0,0.20181]
[1778911434770,57.26,78967.72,0.0,0.99856,0.0,0.20183]
[1778911439808,57.26,78968.16,0.0,0.99856,0.0,0.20172]
[1778911444844,57.26,78969.32,0.0,0.99856,0.0,0.20144]
[1778911448115,57.26,78974.6,0.0,0.99857,0.0,0.20017]
[1778911456927,57.26,78973.22,0.0,0.99857,0.0,0.2005]
[1778911465992,57.26,78973.1,0.0,0.99857,0.0,0.20053]
[1778911471028,57.26,78973.56,0.0,0.99858,0.0,0.19979]
[1778911476063,57.26,78974.12,0.0,0.99858,0.0,0.19966]
[1778911481098,57.26,78974.0,0.0,0.99858,0.0,0.19968]
[1778911486132,57.26,78973.89,0.0,0.99858,0.0,0.19971]
[1778911491168,57.26,78973.13,0.0,0.99858,0.0,0.19989]
[1778911496203,57.26,78972.97,0.0,0.99858,0.0,0.19993]
[1778911501239,57.26,78969.24,0.0,0.99857,0.0,0.20083]
[1778911503253,57.26,78966.56,0.0,0.99856,0.0,0.20148]
[1778911507280,57.26,78972.42,0.0,0.99857,0.0,0.20006]
[1778911513322,57.26,78972.44,0.0,0.99857,0.0,0.20006]
[1778911518605,57.26,78973.47,0.0,0.99858,0.0,0.19981]
[1778911524401,57.26,78974.19,0.0,0.99858,0.0,0.19964]
[1778911529437,57.26,78976.15,0.0,0.99858,0.0,0.19917]
[1778911531456,57.26,78981.59,0.0,0.9986,0.0,0.19725]
[1778911538745,57.26,78976.61,0.0,0.99859,0.0,0.19843]
[1778911544544,57.26,78977.12,0.0,0.99859,0.0,0.19831]
[1778911553608,57.26,78976.48,0.0,0.99859,0.0,0.19846]
[1778911558885,57.26,78977.74,0.0,0.99859,0.0,0.19816]
[1778911566699,57.26,78977.35,0.0,0.99859,0.0,0.19826]
[1778911571733,57.26,78973.0,0.0,0.99858,0.0,0.19929]
[1778911577776,57.26,78972.84,0.0,0.99858,0.0,0.19933]
[1778911586839,57.26,78972.79,0.0,0.99858,0.0,0.19934]
[1778911591874,57.26,78963.69,0.0,0.99857,0.0,0.2009]
[1778911592881,57.26,78960.42,0.0,0.99856,0.0,0.20169]
[1778911597915,57.26,78959.81,0.0,0.99856,0.0,0.20184]
[1778911609235,57.26,78958.74,0.0,0.99856,0.0,0.2021]
[1778911616042,57.26,78958.37,0.0,0.99856,0.0,0.20219]
[1778911622085,57.26,78958.03,0.0,0.99856,0.0,0.20227]
[1778911629375,57.26,78957.9,0.0,0.99856,0.0,0.2023]
[1778911639445,57.26,78957.18,0.0,0.99855,0.0,0.20248]
[1778911647260,57.26,78957.63,0.0,0.99856,0.0,0.20237]
[1778911656323,57.26,78957.57,0.0,0.99856,0.0,0.20174]
[1778911664381,57.26,78956.95,0.0,0.99856,0.0,0.20189]
[1778911666395,57.26,78951.84,0.0,0.99855,0.0,0.20314]
[1778911672437,57.26,78952.06,0.0,0.99855,0.0,0.20308]
[1778911678479,57.26,78952.05,0.0,0.99855,0.0,0.20308]
[1778911686535,57.26,78951.46,0.0,0.99855,0.0,0.20323]
[1778911699866,57.26,78947.81,0.0,0.99854,0.0,0.20412]
[1778911709936,57.26,78947.79,0.0,0.99854,0.0,0.20412]
[1778911720013,57.26,78947.46,0.0,0.99854,0.0,0.20356]
[1778911727824,57.26,78946.99,0.0,0.99854,0.0,0.20368]
[1778911732859,57.26,78946.89,0.0,0.99854,0.0,0.2037]
[1778911738901,57.26,78947.32,0.0,0.99854,0.0,0.2036]
[1778911745955,57.26,78946.84,0.0,0.99854,0.0,0.20372]
[1778911747966,57.26,78938.97,0.0,0.99853,0.0,0.20565]
[1778911748974,57.26,78939.19,0.0,0.99853,0.0,0.20559]
[1778911750222,57.26,78934.0,0.0,0.99852,0.0,0.20687]
[1778911751995,57.26,78932.89,0.0,0.99852,0.0,0.20715]
[1778911753002,57.26,78926.58,0.0,0.9985,0.0,0.20872]
[1778911754009,57.26,78923.33,0.0,0.9985,0.0,0.20953]
[1778911759044,57.26,78922.52,0.0,0.9985,0.0,0.20974]
[1778911765085,57.26,78922.83,0.0,0.9985,0.0,0.20966]
[1778911770361,57.26,78921.26,0.0,0.99849,0.0,0.21005]
[1778911777170,57.26,78919.99,0.0,0.9985,0.0,0.20971]
[1778911784219,57.26,78917.01,0.0,0.99849,0.0,0.21046]
[1778911786236,57.26,78910.34,0.0,0.99848,0.0,0.21215]
[1778911787241,57.26,78908.32,0.0,0.99847,0.0,0.21266]
[1778911790503,57.26,78904.93,0.0,0.99847,0.0,0.21352]
[1778911796304,57.26,78905.33,0.0,0.99847,0.0,0.21342]
[1778911801339,57.26,78908.69,0.0,0.99847,0.0,0.21257]
[1778911810402,57.26,78908.76,0.0,0.99847,0.0,0.21255]
[1778911816444,57.26,78908.83,0.0,0.99847,0.0,0.21253]
[1778911821479,57.26,78908.88,0.0,0.99847,0.0,0.21252]
[1778911826514,57.26,78904.01,0.0,0.99846,0.0,0.21376]
[1778911831549,57.26,78904.6,0.0,0.99847,0.0,0.21294]
[1778911840612,57.26,78902.26,0.0,0.99846,0.0,0.21354]
[1778911843634,57.26,78897.25,0.0,0.99845,0.0,0.21482]
[1778911845648,57.26,78894.16,0.0,0.99845,0.0,0.21561]
[1778911850685,57.26,78892.9,0.0,0.99845,0.0,0.21594]
[1778911858740,57.26,78893.25,0.0,0.99845,0.0,0.21585]
[1778911863775,57.26,78897.14,0.0,0.99845,0.0,0.21485]
[1778911864782,57.26,78903.44,0.0,0.99847,0.0,0.21324]
[1778911865790,57.26,78903.73,0.0,0.99847,0.0,0.21316]
[1778911871067,57.26,78905.24,0.0,0.99847,0.0,0.21278]
[1778911881137,57.26,78904.73,0.0,0.99847,0.0,0.21291]
[1778911886938,57.26,78908.88,0.0,0.99848,0.0,0.21186]
[1778911891974,57.26,78908.06,0.0,0.99848,0.0,0.2114]
[1778911900035,57.26,78908.19,0.0,0.99848,0.0,0.21137]
[1778911911349,57.26,78906.97,0.0,0.99848,0.0,0.21168]
[1778911921419,57.26,78906.78,0.0,0.99848,0.0,0.21172]
[1778911927228,57.26,78906.76,0.0,0.99848,0.0,0.21173]
[1778911941559,57.26,78907.52,0.0,0.99848,0.0,0.21154]
[1778911948377,57.26,78907.45,0.0,0.99848,0.0,0.21155]
[1778911959452,57.26,78907.79,0.0,0.99848,0.0,0.21081]
[1778911964490,57.26,78908.86,0.0,0.99849,0.0,0.21054]
[1778911971769,57.26,78908.52,0.0,0.99849,0.0,0.21062]
[1778911981840,57.26,78908.58,0.0,0.99849,0.0,0.21061]
[1778911991680,57.26,78903.6,0.0,0.99848,0.0,0.21187]
[1778911993694,57.26,78897.33,0.0,0.99846,0.0,0.21346]
[1778911998728,57.26,78896.44,0.0,0.99846,0.0,0.21369]
[1778912004770,57.26,78894.94,0.0,0.99846,0.0,0.21407]
[1778912011819,57.26,78894.07,0.0,0.99846,0.0,0.21363]
[1778912017861,57.26,78893.71,0.0,0.99846,0.0,0.21372]
[1778912024910,57.26,78894.21,0.0,0.99846,0.0,0.21359]
[1778912029945,57.26,78892.4,0.0,0.99846,0.0,0.21405]
[1778912032192,57.26,78883.82,0.0,0.99844,0.0,0.21626]
[1778912032966,57.26,78883.82,0.0,0.99844,0.0,0.21626]
[1778912034980,57.26,78869.85,0.0,0.99841,0.0,0.21989]
[1778912035987,57.26,78867.36,0.0,0.99841,0.0,0.22055]
[1778912041044,57.26,78863.09,0.0,0.9984,0.0,0.22167]
[1778912044065,57.26,78869.8,0.0,0.99841,0.0,0.21991]
[1778912046080,57.26,78864.01,0.0,0.9984,0.0,0.22143]
[1778912051114,57.26,78867.35,0.0,0.99841,0.0,0.22055]
[1778912056148,57.26,78868.19,0.0,0.99841,0.0,0.22033]
[1778912061183,57.26,78870.25,0.0,0.99841,0.0,0.21979]
[1778912066221,57.26,78866.84,0.0,0.99841,0.0,0.22068]
[1778912071257,57.26,78867.58,0.0,0.99841,0.0,0.2198]
[1778912076291,57.26,78869.85,0.0,0.99842,0.0,0.21921]
[1778912082545,57.26,78873.87,0.0,0.99843,0.0,0.21816]
[1778912088375,57.26,78873.1,0.0,0.99842,0.0,0.21836]
[1778912093463,57.26,78872.8,0.0,0.99842,0.0,0.21844]
[1778912098499,57.26,78871.4,0.0,0.99842,0.0,0.2188]
[1778912103536,57.26,78867.7,0.0,0.99841,0.0,0.21977]
[1778912108573,57.26,78867.88,0.0,0.99841,0.0,0.21972]
[1778912115621,57.26,78866.7,0.0,0.99841,0.0,0.22003]
[1778912120659,57.26,78866.95,0.0,0.99841,0.0,0.21997]
[1778912129719,57.26,78869.4,0.0,0.99842,0.0,0.21933]
[1778912134754,57.26,78869.22,0.0,0.99842,0.0,0.21869]
[1778912139789,57.26,78869.37,0.0,0.99842,0.0,0.21865]
[1778912144824,57.26,78865.48,0.0,0.99841,0.0,0.21967]
[1778912146838,57.26,78861.52,0.0,0.9984,0.0,0.22071]
[1778912153046,57.26,78858.58,0.0,0.9984,0.0,0.22148]
[1778912158923,57.26,78854.27,0.0,0.99839,0.0,0.22262]
[1778912163958,57.26,78852.9,0.0,0.99839,0.0,0.22299]
[1778912169999,57.26,78852.33,0.0,0.99838,0.0,0.22314]
[1778912175036,57.26,78850.6,0.0,0.99838,0.0,0.2236]
[1778912180070,57.26,78849.75,0.0,0.99838,0.0,0.22383]
[1778912185108,57.26,78849.71,0.0,0.99838,0.0,0.22384]
[1778912190141,57.26,78850.47,0.0,0.99838,0.0,0.22363]
[1778912195176,57.26,78849.98,0.0,0.99838,0.0,0.22307]
[1778912200210,57.26,78853.22,0.0,0.99839,0.0,0.22221]
[1778912205245,57.26,78853.27,0.0,0.99839,0.0,0.2222]
[1778912207260,57.26,78859.52,0.0,0.9984,0.0,0.22055]
[1778912208267,57.26,78860.2,0.0,0.99841,0.0,0.22037]
[1778912213472,57.26,78855.15,0.0,0.9984,0.0,0.2217]
[1778912216323,57.26,78850.34,0.0,0.99839,0.0,0.22298]
[1778912223542,57.26,78850.32,0.0,0.99839,0.0,0.22298]
[1778912229414,57.26,78850.41,0.0,0.99839,0.0,0.22296]
[1778912234454,57.26,78850.31,0.0,0.99839,0.0,0.22298]
[1778912239488,57.26,78850.45,0.0,0.99839,0.0,0.22295]
[1778912245530,57.26,78850.41,0.0,0.99839,0.0,0.22296]
[1778912253753,57.26,78850.41,0.0,0.99839,0.0,0.22227]
[1778912259630,57.26,78849.32,0.0,0.99839,0.0,0.22255]
[1778912264664,57.26,78848.78,0.0,0.99839,0.0,0.2227]
[1778912269699,57.26,78851.91,0.0,0.99839,0.0,0.22187]
[1778912274735,57.26,78850.26,0.0,0.99839,0.0,0.22231]
[1778912281785,57.26,78850.74,0.0,0.99839,0.0,0.22218]
[1778912286819,57.26,78849.89,0.0,0.99839,0.0,0.2224]
[1778912291854,57.26,78849.41,0.0,0.99839,0.0,0.22253]
[1778912302931,57.26,78848.91,0.0,0.99839,0.0,0.22266]
[1778912307966,57.26,78847.02,0.0,0.99838,0.0,0.22317]
[1778912313006,57.26,78845.23,0.0,0.99838,0.0,0.22295]
[1778912320055,57.26,78846.03,0.0,0.99839,0.0,0.22274]
[1778912327106,57.26,78846.56,0.0,0.99839,0.0,0.22259]
[1778912332140,57.26,78847.15,0.0,0.99839,0.0,0.22244]
[1778912341205,57.26,78848.29,0.0,0.99839,0.0,0.22214]
[1778912346239,57.26,78845.56,0.0,0.99838,0.0,0.22286]
[1778912351275,57.26,78845.77,0.0,0.99839,0.0,0.2228]
[1778912357318,57.26,78845.23,0.0,0.99838,0.0,0.22295]
[1778912359331,57.26,78839.81,0.0,0.99837,0.0,0.22439]
[1778912364536,57.26,78840.21,0.0,0.99837,0.0,0.22429]
[1778912370408,57.26,78845.89,0.0,0.99839,0.0,0.22277]
[1778912376452,57.26,78845.86,0.0,0.99839,0.0,0.22209]
[1778912382493,57.26,78845.34,0.0,0.99839,0.0,0.22223]
[1778912393571,57.26,78845.07,0.0,0.99839,0.0,0.2223]
[1778912399613,57.26,78845.77,0.0,0.99839,0.0,0.22211]
[1778912403643,57.26,78837.99,0.0,0.99837,0.0,0.22418]
[1778912404822,57.26,78835.2,0.0,0.99837,0.0,0.22493]
[1778912410694,57.26,78835.54,0.0,0.99837,0.0,0.22484]
[1778912415729,57.26,78837.73,0.0,0.99837,0.0,0.22425]
[1778912421771,57.26,78836.48,0.0,0.99837,0.0,0.22459]
[1778912426809,57.26,78836.23,0.0,0.99837,0.0,0.22465]
[1778912431844,57.26,78835.35,0.0,0.99837,0.0,0.22419]
[1778912437889,57.26,78835.46,0.0,0.99837,0.0,0.22416]
[1778912442924,57.26,78835.34,0.0,0.99837,0.0,0.22419]
[1778912451986,57.26,78834.33,0.0,0.99837,0.0,0.22446]
[1778912457031,57.26,78832.2,0.0,0.99837,0.0,0.22503]
[1778912465249,57.26,78829.17,0.0,0.99836,0.0,0.22585]
[1778912471130,57.26,78831.12,0.0,0.99836,0.0,0.22532]
[1778912475343,57.26,78822.71,0.0,0.99835,0.0,0.22759]
[1778912477184,57.26,78786.17,0.0,0.99826,0.0,0.23768]
[1778912478186,57.26,78771.62,0.0,0.99823,0.0,0.24181]
[1778912482214,57.26,78765.15,0.0,0.99822,0.0,0.24367]
[1778912484229,57.26,78758.99,0.0,0.9982,0.0,0.24545]
[1778912489263,57.26,78762.48,0.0,0.99821,0.0,0.24444]
[1778912494303,57.26,78757.41,0.0,0.9982,0.0,0.24515]
[1778912498327,57.26,78750.53,0.0,0.99819,0.0,0.24715]
[1778912503366,57.26,78749.95,0.0,0.99818,0.0,0.24732]
[1778912508399,57.26,78755.26,0.0,0.9982,0.0,0.24578]
[1778912513434,57.26,78760.64,0.0,0.99821,0.0,0.24422]
[1778912517463,57.26,78766.56,0.0,0.99822,0.0,0.24252]
[1778912522498,57.26,78766.04,0.0,0.99822,0.0,0.24267]
[1778912527533,57.26,78766.72,0.0,0.99822,0.0,0.24247]
[1778912532568,57.26,78770.1,0.0,0.99823,0.0,0.24151]
[1778912533576,57.26,78766.53,0.0,0.99822,0.0,0.24253]
[1778912535748,57.26,78761.93,0.0,0.99821,0.0,0.24385]
[1778912539619,57.26,78755.5,0.0,0.9982,0.0,0.24571]
[1778912541633,57.26,78752.63,0.0,0.99819,0.0,0.24654]
[1778912543647,57.26,78759.66,0.0,0.99821,0.0,0.2445]
[1778912544654,57.26,78766.23,0.0,0.99822,0.0,0.24261]
[1778912545818,57.26,78768.05,0.0,0.99823,0.0,0.24209]
[1778912551707,57.26,78757.95,0.0,0.99821,0.0,0.24425]
[1778912557750,57.26,78760.59,0.0,0.99822,0.0,0.24349]
[1778912562787,57.26,78762.7,0.0,0.99822,0.0,0.24288]
[1778912568826,57.26,78766.32,0.0,0.99823,0.0,0.24185]
[1778912573861,57.26,78766.72,0.0,0.99823,0.0,0.24173]
[1778912577890,57.26,78775.68,0.0,0.99825,0.0,0.23918]
[1778912581920,57.26,78769.72,0.0,0.99824,0.0,0.24087]
[1778912586953,57.26,78769.34,0.0,0.99824,0.0,0.24098]
[1778912591988,57.26,78770.79,0.0,0.99824,0.0,0.24057]
[1778912597028,57.26,78773.69,0.0,0.99825,0.0,0.23975]
[1778912602063,57.26,78774.83,0.0,0.99825,0.0,0.23942]
[1778912607098,57.26,78778.91,0.0,0.99826,0.0,0.23827]
[1778912612133,57.26,78780.67,0.0,0.99827,0.0,0.23704]
[1778912615154,57.26,78786.54,0.0,0.99828,0.0,0.2354]
[1778912620189,57.26,78791.23,0.0,0.99829,0.0,0.23409]
[1778912621197,57.26,78797.77,0.0,0.99831,0.0,0.23228]
[1778912626386,57.26,78800.97,0.0,0.99831,0.0,0.23139]
[1778912632273,57.26,78800.68,0.0,0.99831,0.0,0.23147]
[1778912636456,57.26,78791.79,0.0,0.99829,0.0,0.23393]
[1778912642344,57.26,78787.9,0.0,0.99828,0.0,0.23502]
[1778912646532,57.26,78778.95,0.0,0.99826,0.0,0.23752]
[1778912652421,57.26,78775.36,0.0,0.99825,0.0,0.23854]
[1778912656448,57.26,78770.15,0.0,0.99824,0.0,0.24001]
[1778912660476,57.26,78765.23,0.0,0.99823,0.0,0.24142]
[1778912665511,57.26,78761.95,0.0,0.99822,0.0,0.24236]
[1778912670550,57.26,78761.47,0.0,0.99822,0.0,0.24249]
[1778912675582,57.26,78761.15,0.0,0.99823,0.0,0.24184]
[1778912682630,57.26,78758.54,0.0,0.99822,0.0,0.24259]
[1778912687665,57.26,78759.82,0.0,0.99822,0.0,0.24222]
[1778912692710,57.26,78759.43,0.0,0.99822,0.0,0.24234]
[1778912697736,57.26,78759.58,0.0,0.99822,0.0,0.24229]
[1778912701769,57.26,78768.67,0.0,0.99824,0.0,0.2397]
[1778912702771,57.26,78772.76,0.0,0.99825,0.0,0.23854]
[1778912707808,57.26,78773.75,0.0,0.99826,0.0,0.23826]
[1778912712841,57.26,78773.8,0.0,0.99826,0.0,0.23825]
[1778912717876,57.26,78775.58,0.0,0.99826,0.0,0.23774]
[1778912722912,57.26,78777.68,0.0,0.99827,0.0,0.23715]
[1778912728953,57.26,78780.26,0.0,0.99827,0.0,0.23643]
[1778912733988,57.26,78780.59,0.0,0.99828,0.0,0.23561]
[1778912740030,57.26,78778.73,0.0,0.99827,0.0,0.23613]
[1778912743051,57.26,78770.97,0.0,0.99826,0.0,0.23831]
[1778912750100,57.26,78771.72,0.0,0.99826,0.0,0.2381]
[1778912755139,57.26,78774.56,0.0,0.99826,0.0,0.2373]
[1778912760172,57.26,78776.14,0.0,0.99827,0.0,0.23686]
[1778912765207,57.26,78769.38,0.0,0.99825,0.0,0.23876]
[1778912766215,57.26,78763.58,0.0,0.99824,0.0,0.24041]
[1778912772257,57.26,78760.12,0.0,0.99823,0.0,0.2414]
[1778912775278,57.26,78753.84,0.0,0.99822,0.0,0.2432]
[1778912780313,57.26,78751.94,0.0,0.99821,0.0,0.24375]
[1778912782328,57.26,78743.94,0.0,0.99819,0.0,0.24606]
[1778912787559,57.26,78741.96,0.0,0.99819,0.0,0.24664]
[1778912793404,57.26,78744.72,0.0,0.9982,0.0,0.24508]
[1778912794414,57.26,78751.08,0.0,0.99821,0.0,0.24325]
[1778912795418,57.26,78761.45,0.0,0.99824,0.0,0.24028]
[1778912796426,57.26,78771.63,0.0,0.99826,0.0,0.23739]
[1778912797630,57.26,78766.26,0.0,0.99825,0.0,0.23891]
[1778912798441,57.26,78766.26,0.0,0.99825,0.0,0.23891]
[1778912799445,57.26,78759.34,0.0,0.99823,0.0,0.24088]
[1778912803474,57.26,78763.22,0.0,0.99824,0.0,0.23977]
[1778912808509,57.26,78761.84,0.0,0.99824,0.0,0.24017]
[1778912813544,57.26,78758.88,0.0,0.99823,0.0,0.24101]
[1778912818579,57.26,78757.08,0.0,0.99823,0.0,0.24153]
[1778912823614,57.26,78756.61,0.0,0.99823,0.0,0.24166]
[1778912828649,57.26,78759.12,0.0,0.99823,0.0,0.24094]
[1778912833686,57.26,78761.28,0.0,0.99824,0.0,0.24033]
[1778912840732,57.26,78757.47,0.0,0.99823,0.0,0.24141]
[1778912844761,57.26,78750.27,0.0,0.99821,0.0,0.24348]
[1778912847981,57.26,78747.04,0.0,0.9982,0.0,0.24441]
[1778912853825,57.26,78745.73,0.0,0.99821,0.0,0.24404]
[1778912859866,57.26,78747.34,0.0,0.99821,0.0,0.24358]
[1778912864902,57.26,78749.8,0.0,0.99822,0.0,0.24287]
[1778912869936,57.26,78749.6,0.0,0.99822,0.0,0.24293]
[1778912876985,57.26,78750.54,0.0,0.99822,0.0,0.24266]
[1778912882020,57.26,78750.23,0.0,0.99822,0.0,0.24275]
[1778912888265,57.26,78747.93,0.0,0.99821,0.0,0.24341]
[1778912894104,57.26,78746.12,0.0,0.99821,0.0,0.24393]
[1778912899139,57.26,78745.82,0.0,0.99821,0.0,0.24402]
[1778912904175,57.26,78746.3,0.0,0.99821,0.0,0.24388]
[1778912910216,57.26,78748.4,0.0,0.99821,0.0,0.24327]
[1778912915251,57.26,78743.93,0.0,0.99821,0.0,0.24382]
[1778912922300,57.26,78744.82,0.0,0.99821,0.0,0.24356]
[1778912927340,57.26,78745.76,0.0,0.99821,0.0,0.24329]
[1778912932370,57.26,78750.85,0.0,0.99822,0.0,0.24182]
[1778912936399,57.26,78762.63,0.0,0.99825,0.0,0.23847]
[1778912937405,57.26,78769.76,0.0,0.99827,0.0,0.23646]
[1778912938618,57.26,78764.06,0.0,0.99826,0.0,0.23806]
[1778912942440,57.26,78759.4,0.0,0.99824,0.0,0.23938]
[1778912946469,57.26,78764.25,0.0,0.99826,0.0,0.23801]
[1778912948691,57.26,78773.39,0.0,0.99828,0.0,0.23544]
[1778912954525,57.26,78769.97,0.0,0.99827,0.0,0.2364]
[1778912960566,57.26,78767.91,0.0,0.99826,0.0,0.23698]
[1778912965601,57.26,78766.82,0.0,0.99826,0.0,0.23729]
[1778912968829,57.26,78763.87,0.0,0.99825,0.0,0.23812]
[1778912974666,57.26,78764.86,0.0,0.99826,0.0,0.23711]
[1778912979701,57.26,78764.39,0.0,0.99826,0.0,0.23724]
[1778912984736,57.26,78763.83,0.0,0.99826,0.0,0.2374]
[1778912989771,57.26,78761.66,0.0,0.99826,0.0,0.23801]
[1778912994807,57.26,78761.76,0.0,0.99826,0.0,0.23798]
[1778912999841,57.26,78760.64,0.0,0.99825,0.0,0.2383]
[1778913004878,57.26,78758.75,0.0,0.99825,0.0,0.23883]
[1778913006890,57.26,78752.4,0.0,0.99823,0.0,0.24064]
[1778913012932,57.26,78750.56,0.0,0.99823,0.0,0.24116]
[1778913014946,57.26,78760.31,0.0,0.99825,0.0,0.23839]
[1778913015953,57.26,78760.58,0.0,0.99825,0.0,0.23831]
[1778913024026,57.26,78763.27,0.0,0.99826,0.0,0.23755]
[1778913026029,57.26,78771.74,0.0,0.99828,0.0,0.23517]
[1778913028043,57.26,78777.59,0.0,0.99829,0.0,0.23354]
[1778913034086,57.26,78779.1,0.0,0.9983,0.0,0.2324]
[1778913039332,57.26,78781.63,0.0,0.99831,0.0,0.2317]
[1778913045162,57.26,78783.02,0.0,0.99831,0.0,0.23132]
[1778913050198,57.26,78785.25,0.0,0.99831,0.0,0.2307]
[1778913055231,57.26,78789.85,0.0,0.99832,0.0,0.22944]
[1778913060268,57.26,78788.71,0.0,0.99832,0.0,0.22975]
[1778913065302,57.26,78796.31,0.0,0.99834,0.0,0.22768]
[1778913069546,57.26,78802.25,0.0,0.99835,0.0,0.22607]
[1778913072351,57.26,78810.05,0.0,0.99837,0.0,0.22397]
[1778913077386,57.26,78811.12,0.0,0.99837,0.0,0.22369]
[1778913082420,57.26,78809.4,0.0,0.99837,0.0,0.22415]
[1778913083428,57.26,78802.75,0.0,0.99835,0.0,0.22594]
[1778913088463,57.26,78800.49,0.0,0.99835,0.0,0.22655]
[1778913093498,57.26,78798.08,0.0,0.99835,0.0,0.22649]
[1778913095514,57.26,78791.19,0.0,0.99833,0.0,0.22836]
[1778913100548,57.26,78786.82,0.0,0.99832,0.0,0.22956]
[1778913106590,57.26,78787.31,0.0,0.99832,0.0,0.22942]
[1778913111625,57.26,78785.16,0.0,0.99832,0.0,0.23001]
[1778913116660,57.26,78784.41,0.0,0.99832,0.0,0.23022]
[1778913122703,57.26,78785.03,0.0,0.99832,0.0,0.23005]
[1778913127736,57.26,78787.75,0.0,0.99832,0.0,0.2293]
[1778913132773,57.26,78787.06,0.0,0.99832,0.0,0.22949]
[1778913137807,57.26,78788.15,0.0,0.99833,0.0,0.22919]
[1778913142842,57.26,78787.83,0.0,0.99832,0.0,0.22928]
[1778913146870,57.26,78792.57,0.0,0.99834,0.0,0.22799]
[1778913149891,57.26,78797.53,0.0,0.99835,0.0,0.22664]
[1778913154931,57.26,78798.41,0.0,0.99835,0.0,0.2257]
[1778913159966,57.26,78800.04,0.0,0.99836,0.0,0.22526]
[1778913165001,57.26,78799.62,0.0,0.99836,0.0,0.22537]
[1778913170044,57.26,78804.35,0.0,0.99837,0.0,0.2241]
[1778913175080,57.26,78805.89,0.0,0.99837,0.0,0.22369]
[1778913180326,57.26,78804.23,0.0,0.99837,0.0,0.22413]
[1778913186159,57.26,78804.4,0.0,0.99837,0.0,0.22409]
[1778913192198,57.26,78806.02,0.0,0.99837,0.0,0.22365]
[1778913197233,57.26,78806.44,0.0,0.99837,0.0,0.22354]
[1778913202268,57.26,78807.95,0.0,0.99837,0.0,0.22314]
[1778913210536,57.26,78806.96,0.0,0.99837,0.0,0.2234]
[1778913218380,57.26,78806.27,0.0,0.99838,0.0,0.22288]
[1778913223415,57.26,78809.21,0.0,0.99838,0.0,0.2221]
[1778913228450,57.26,78811.32,0.0,0.99839,0.0,0.22154]
[1778913233485,57.26,78815.6,0.0,0.9984,0.0,0.22041]
[1778913238520,57.26,78815.59,0.0,0.9984,0.0,0.22041]
[1778913243555,57.26,78816.02,0.0,0.9984,0.0,0.2203]
[1778913248590,57.26,78816.04,0.0,0.9984,0.0,0.22029]
[1778913253625,57.26,78817.46,0.0,0.9984,0.0,0.21992]
[1778913260889,57.26,78817.97,0.0,0.9984,0.0,0.21978]
[1778913266717,57.26,78817.99,0.0,0.9984,0.0,0.21978]
[1778913270960,57.26,78811.43,0.0,0.99839,0.0,0.22151]
[1778913276787,57.26,78806.43,0.0,0.99838,0.0,0.22214]
[1778913281822,57.26,78806.6,0.0,0.99838,0.0,0.2221]
[1778913286857,57.26,78801.1,0.0,0.99837,0.0,0.22357]
[1778913291892,57.26,78800.95,0.0,0.99837,0.0,0.22361]
[1778913296927,57.26,78799.29,0.0,0.99836,0.0,0.22405]
[1778913301171,57.26,78804.33,0.0,0.99838,0.0,0.2227]
[1778913306997,57.26,78808.02,0.0,0.99838,0.0,0.22172]
[1778913312033,57.26,78807.98,0.0,0.99838,0.0,0.22173]
[1778913317067,57.26,78808.62,0.0,0.99839,0.0,0.22156]
[1778913322107,57.26,78808.54,0.0,0.99838,0.0,0.22158]
[1778913331170,57.26,78808.24,0.0,0.99839,0.0,0.22097]
[1778913338219,57.26,78808.01,0.0,0.99839,0.0,0.22103]
[1778913343254,57.26,78807.67,0.0,0.99839,0.0,0.22112]
[1778913348289,57.26,78808.1,0.0,0.99839,0.0,0.221]
[1778913351531,57.26,78803.08,0.0,0.99838,0.0,0.22234]
[1778913361601,57.26,78803.85,0.0,0.99838,0.0,0.22213]
[1778913367422,57.26,78803.77,0.0,0.99838,0.0,0.22215]
[1778913371671,57.26,78798.84,0.0,0.99837,0.0,0.22347]
[1778913377492,57.26,78797.89,0.0,0.99837,0.0,0.22373]
[1778913382527,57.26,78800.18,0.0,0.99837,0.0,0.22311]
[1778913387562,57.26,78802.7,0.0,0.99838,0.0,0.22244]
[1778913392597,57.26,78802.09,0.0,0.99838,0.0,0.2219]
[1778913400653,57.26,78801.12,0.0,0.99838,0.0,0.22216]
[1778913405688,57.26,78802.39,0.0,0.99838,0.0,0.22182]
[1778913411956,57.26,78801.7,0.0,0.99838,0.0,0.22201]
[1778913418779,57.26,78801.06,0.0,0.99838,0.0,0.22218]
[1778913424822,57.26,78800.99,0.0,0.99838,0.0,0.2222]
[1778913429856,57.26,78801.86,0.0,0.99838,0.0,0.22197]
[1778913434892,57.26,78801.37,0.0,0.99838,0.0,0.2221]
[1778913435899,57.26,78806.5,0.0,0.99839,0.0,0.22073]
[1778913436905,57.26,78818.34,0.0,0.99842,0.0,0.21762]
[1778913442169,57.26,78822.16,0.0,0.99842,0.0,0.21662]
[1778913447984,57.26,78824.04,0.0,0.99843,0.0,0.21613]
[1778913448988,57.26,78820.95,0.0,0.99842,0.0,0.21693]
[1778913449996,57.26,78814.95,0.0,0.99841,0.0,0.2185]
[1778913456039,57.26,78814.35,0.0,0.99841,0.0,0.21797]
[1778913462310,57.26,78814.16,0.0,0.99841,0.0,0.21802]
[1778913468123,57.26,78814.11,0.0,0.99841,0.0,0.21804]
[1778913473158,57.26,78813.51,0.0,0.99841,0.0,0.21819]
[1778913478194,57.26,78814.6,0.0,0.99841,0.0,0.21791]
[1778913483229,57.26,78813.43,0.0,0.99841,0.0,0.21821]
[1778913489271,57.26,78811.93,0.0,0.99841,0.0,0.21861]
[1778913496321,57.26,78811.68,0.0,0.99841,0.0,0.21867]
[1778913503375,57.26,78811.31,0.0,0.99841,0.0,0.21877]
[1778913508410,57.26,78811.68,0.0,0.99841,0.0,0.21867]
[1778913516466,57.26,78811.53,0.0,0.99841,0.0,0.21802]
[1778913519487,57.26,78805.93,0.0,0.9984,0.0,0.2195]
[1778913522729,57.26,78801.36,0.0,0.99839,0.0,0.2207]
[1778913528550,57.26,78802.74,0.0,0.99839,0.0,0.22034]
[1778913541638,57.26,78803.68,0.0,0.99839,0.0,0.22009]
[1778913546676,57.26,78796.55,0.0,0.99838,0.0,0.22198]
[1778913547685,57.26,78793.92,0.0,0.99837,0.0,0.22268]
[1778913552941,57.26,78792.56,0.0,0.99837,0.0,0.22305]
[1778913558762,57.26,78787.75,0.0,0.99836,0.0,0.22434]
[1778913559771,57.26,78779.24,0.0,0.99834,0.0,0.22664]
[1778913564805,57.26,78778.55,0.0,0.99834,0.0,0.22683]
[1778913569841,57.26,78780.43,0.0,0.99834,0.0,0.22632]
[1778913574875,57.26,78781.81,0.0,0.99835,0.0,0.22523]
[1778913579911,57.26,78779.39,0.0,0.99835,0.0,0.22589]
[1778913580919,57.26,78772.04,0.0,0.99833,0.0,0.22788]
[1778913585960,57.26,78771.78,0.0,0.99833,0.0,0.22796]
[1778913590994,57.26,78768.8,0.0,0.99832,0.0,0.22877]
[1778913595038,57.26,78757.79,0.0,0.9983,0.0,0.2318]
[1778913600077,57.26,78754.49,0.0,0.99829,0.0,0.23272]
[1778913601080,57.26,78749.44,0.0,0.99828,0.0,0.23413]
[1778913606117,57.26,78743.29,0.0,0.99827,0.0,0.23585]
[1778913607125,57.26,78736.75,0.0,0.99825,0.0,0.2377]
[1778913611155,57.26,78745.05,0.0,0.99827,0.0,0.23536]
[1778913616189,57.26,78748.26,0.0,0.99828,0.0,0.23446]
[1778913619210,57.26,78754.19,0.0,0.99829,0.0,0.2328]
[1778913624247,57.26,78755.41,0.0,0.99829,0.0,0.23246]
[1778913629280,57.26,78755.01,0.0,0.99829,0.0,0.23257]
[1778913632302,57.26,78762.14,0.0,0.99831,0.0,0.22988]
[1778913637349,57.26,78766.06,0.0,0.99832,0.0,0.2288]
[1778913640359,57.26,78760.94,0.0,0.99831,0.0,0.23021]
[1778913645394,57.26,78758.48,0.0,0.99831,0.0,0.23089]
[1778913647407,57.26,78752.89,0.0,0.99829,0.0,0.23244]
[1778913648415,57.26,78746.59,0.0,0.99828,0.0,0.23419]
[1778913650429,57.26,78739.27,0.0,0.99826,0.0,0.23625]
[1778913655464,57.26,78740.38,0.0,0.99826,0.0,0.23594]
[1778913660499,57.26,78742.81,0.0,0.99827,0.0,0.23525]
[1778913664527,57.26,78736.46,0.0,0.99826,0.0,0.23704]
[1778913665535,57.26,78732.14,0.0,0.99825,0.0,0.23826]
[1778913666542,57.26,78720.86,0.0,0.99822,0.0,0.24149]
[1778913667551,57.26,78715.71,0.0,0.99821,0.0,0.24297]
[1778913668556,57.26,78715.62,0.0,0.99821,0.0,0.243]
[1778913672586,57.26,78728.65,0.0,0.99824,0.0,0.23926]
[1778913673591,57.26,78731.48,0.0,0.99824,0.0,0.23845]
[1778913675605,57.26,78724.54,0.0,0.99823,0.0,0.24043]
[1778913677619,57.26,78721.07,0.0,0.99822,0.0,0.24143]
[1778913682656,57.26,78729.24,0.0,0.99824,0.0,0.23909]
[1778913683878,57.26,78737.02,0.0,0.99826,0.0,0.23688]
[1778913685678,57.26,78738.22,0.0,0.99826,0.0,0.23654]
[1778913690715,57.26,78737.21,0.0,0.99826,0.0,0.23683]
[1778913695750,57.26,78735.22,0.0,0.99826,0.0,0.23665]
[1778913698771,57.26,78729.36,0.0,0.99824,0.0,0.23831]
[1778913699778,57.26,78727.99,0.0,0.99824,0.0,0.2387]
[1778913701792,57.26,78720.1,0.0,0.99822,0.0,0.24096]
[1778913705821,57.26,78711.89,0.0,0.9982,0.0,0.24332]
[1778913709848,57.26,78704.48,0.0,0.99819,0.0,0.24548]
[1778913711862,57.26,78698.55,0.0,0.99817,0.0,0.24721]
[1778913712869,57.26,78704.27,0.0,0.99818,0.0,0.24554]
[1778913714088,57.26,78706.21,0.0,0.99819,0.0,0.24497]
[1778913720927,57.26,78706.17,0.0,0.99819,0.0,0.24498]
[1778913725963,57.26,78706.3,0.0,0.99819,0.0,0.24495]
[1778913731000,57.26,78702.84,0.0,0.99818,0.0,0.24596]
[1778913736030,57.26,78696.27,0.0,0.99817,0.0,0.24788]
[1778913741066,57.26,78697.66,0.0,0.99817,0.0,0.24747]
[1778913743079,57.26,78691.54,0.0,0.99815,0.0,0.24928]
[1778913748114,57.26,78694.68,0.0,0.99816,0.0,0.24835]
[1778913753149,57.26,78694.78,0.0,0.99817,0.0,0.24756]
[1778913756171,57.26,78703.05,0.0,0.99819,0.0,0.24514]
[1778913761209,57.26,78701.68,0.0,0.99818,0.0,0.24554]
[1778913766244,57.26,78701.14,0.0,0.99818,0.0,0.24569]
[1778913769272,57.26,78693.94,0.0,0.99817,0.0,0.2478]
[1778913774515,57.26,78698.02,0.0,0.99818,0.0,0.24661]
[1778913780342,57.26,78698.87,0.0,0.99818,0.0,0.24636]
[1778913785377,57.26,78697.7,0.0,0.99817,0.0,0.2467]
[1778913790413,57.26,78698.83,0.0,0.99818,0.0,0.24637]
[1778913794655,57.26,78706.84,0.0,0.9982,0.0,0.24403]
[1778913800483,57.26,78707.86,0.0,0.9982,0.0,0.24374]
[1778913804725,57.26,78701.18,0.0,0.99818,0.0,0.24568]
[1778913805517,57.26,78701.18,0.0,0.99818,0.0,0.24568]
[1778913806529,57.26,78694.8,0.0,0.99817,0.0,0.24755]
[1778913811564,57.26,78695.68,0.0,0.99818,0.0,0.24653]
[1778913817606,57.26,78696.1,0.0,0.99818,0.0,0.24641]
[1778913822641,57.26,78696.12,0.0,0.99818,0.0,0.2464]
[1778913827676,57.26,78692.32,0.0,0.99817,0.0,0.24752]
[1778913829690,57.26,78691.56,0.0,0.99817,0.0,0.24774]
[1778913834946,57.26,78693.45,0.0,0.99817,0.0,0.24719]
[1778913841774,57.26,78694.45,0.0,0.99817,0.0,0.24689]
[1778913845018,57.26,78701.02,0.0,0.99819,0.0,0.24497]
[1778913846811,57.26,78700.25,0.0,0.99819,0.0,0.2452]
[1778913853859,57.26,78697.05,0.0,0.99818,0.0,0.24613]
[1778913859899,57.26,78698.33,0.0,0.99818,0.0,0.24576]
[1778913865159,57.26,78702.01,0.0,0.99819,0.0,0.24468]
[1778913870976,57.26,78705.08,0.0,0.9982,0.0,0.24379]
[1778913876014,57.26,78706.57,0.0,0.99821,0.0,0.24261]
[1778913881050,57.26,78707.32,0.0,0.99821,0.0,0.24239]
[1778913886088,57.26,78706.76,0.0,0.99821,0.0,0.24255]
[1778913891121,57.26,78707.55,0.0,0.99821,0.0,0.24232]
[1778913896156,57.26,78707.89,0.0,0.99821,0.0,0.24222]
[1778913901191,57.26,78708.54,0.0,0.99821,0.0,0.24204]
[1778913908240,57.26,78709.12,0.0,0.99821,0.0,0.24187]
[1778913913275,57.26,78711.47,0.0,0.99822,0.0,0.24119]
[1778913918311,57.26,78715.74,0.0,0.99823,0.0,0.23997]
[1778913923345,57.26,78716.7,0.0,0.99823,0.0,0.23969]
[1778913928380,57.26,78715.05,0.0,0.99823,0.0,0.24017]
[1778913933415,57.26,78713.76,0.0,0.99823,0.0,0.23979]
[1778913938451,57.26,78716.96,0.0,0.99824,0.0,0.23888]
[1778913943485,57.26,78717.18,0.0,0.99824,0.0,0.23881]
[1778913948520,57.26,78717.62,0.0,0.99824,0.0,0.23869]
[1778913953567,57.26,78723.77,0.0,0.99825,0.0,0.23694]
[1778913958600,57.26,78725.89,0.0,0.99826,0.0,0.23634]
[1778913963635,57.26,78722.44,0.0,0.99825,0.0,0.23732]
[1778913965879,57.26,78713.26,0.0,0.99823,0.0,0.23993]
[1778913971691,57.26,78711.75,0.0,0.99822,0.0,0.24037]
[1778913976727,57.26,78712.93,0.0,0.99823,0.0,0.24003]
[1778913980754,57.26,78719.3,0.0,0.99824,0.0,0.23821]
[1778913985790,57.26,78718.57,0.0,0.99824,0.0,0.23842]
[1778913990823,57.26,78718.16,0.0,0.99824,0.0,0.23853]
[1778913995859,57.26,78717.37,0.0,0.99824,0.0,0.23802]
[1778914000896,57.26,78716.56,0.0,0.99824,0.0,0.23825]
[1778914005931,57.26,78718.58,0.0,0.99825,0.0,0.23767]
[1778914010965,57.26,78722.25,0.0,0.99825,0.0,0.23663]
[1778914016234,57.26,78722.49,0.0,0.99825,0.0,0.23657]
[1778914022042,57.26,78723.87,0.0,0.99826,0.0,0.23618]
[1778914031107,57.26,78723.25,0.0,0.99826,0.0,0.23635]
[1778914036376,57.26,78722.12,0.0,0.99825,0.0,0.23667]
[1778914039161,57.26,78709.72,0.0,0.99823,0.0,0.2402]
[1778914040169,57.26,78710.58,0.0,0.99823,0.0,0.23995]
[1778914042182,57.26,78697.59,0.0,0.9982,0.0,0.2437]
[1778914044198,57.26,78693.9,0.0,0.99819,0.0,0.24477]
[1778914049231,57.26,78695.19,0.0,0.99819,0.0,0.2444]
[1778914054269,57.26,78692.72,0.0,0.99819,0.0,0.24436]
[1778914059301,57.26,78693.31,0.0,0.99819,0.0,0.24419]
[1778914063329,57.26,78700.3,0.0,0.99821,0.0,0.24216]
[1778914065345,57.26,78705.44,0.0,0.99822,0.0,0.24068]
[1778914070378,57.26,78705.79,0.0,0.99822,0.0,0.24058]
[1778914075413,57.26,78704.24,0.0,0.99822,0.0,0.24103]
[1778914076657,57.26,78697.52,0.0,0.9982,0.0,0.24296]
[1778914077427,57.26,78697.52,0.0,0.9982,0.0,0.24296]
[1778914082461,57.26,78692.31,0.0,0.99819,0.0,0.24448]
[1778914084476,57.26,78682.14,0.0,0.99816,0.0,0.24745]
[1778914085483,57.26,78677.59,0.0,0.99815,0.0,0.2488]
[1778914089511,57.26,78686.96,0.0,0.99818,0.0,0.24604]
[1778914094545,57.26,78689.03,0.0,0.99818,0.0,0.24543]
[1778914099581,57.26,78689.23,0.0,0.99818,0.0,0.24538]
[1778914104619,57.26,78689.55,0.0,0.99818,0.0,0.24528]
[1778914109655,57.26,78686.23,0.0,0.99817,0.0,0.24625]
[1778914114690,57.26,78686.54,0.0,0.99818,0.0,0.2454]
[1778914122745,57.26,78686.85,0.0,0.99818,0.0,0.24531]
[1778914127780,57.26,78685.76,0.0,0.99818,0.0,0.24563]
[1778914132815,57.26,78685.68,0.0,0.99818,0.0,0.24565]
[1778914137850,57.26,78690.09,0.0,0.99819,0.0,0.24437]
[1778914141878,57.26,78684.49,0.0,0.99818,0.0,0.246]
[1778914146914,57.26,78684.6,0.0,0.99818,0.0,0.24597]
[1778914151949,57.26,78684.47,0.0,0.99818,0.0,0.24601]
[1778914157992,57.26,78686.16,0.0,0.99818,0.0,0.24551]
[1778914164033,57.26,78686.57,0.0,0.99818,0.0,0.24539]
[1778914169068,57.26,78690.65,0.0,0.99819,0.0,0.2442]
[1778914174105,57.26,78688.77,0.0,0.99819,0.0,0.24399]
[1778914178134,57.26,78685.5,0.0,0.99818,0.0,0.24494]
[1778914182161,57.26,78677.0,0.0,0.99816,0.0,0.24744]
[1778914184193,57.26,78673.16,0.0,0.99815,0.0,0.24857]
[1778914185195,57.26,78650.01,0.0,0.9981,0.0,0.2555]
[1778914186198,57.26,78624.84,0.0,0.99803,0.0,0.26323]
[1778914187444,57.26,78626.53,0.0,0.99804,0.0,0.26271]
[1778914189229,57.26,78606.75,0.0,0.99799,0.0,0.26891]
[1778914190234,57.26,78579.78,0.0,0.99791,0.0,0.27759]
[1778914191241,57.26,78575.07,0.0,0.9979,0.0,0.27913]
[1778914193254,57.26,78580.98,0.0,0.99792,0.0,0.2772]
[1778914194263,57.26,78574.0,0.0,0.9979,0.0,0.27948]
[1778914195268,57.26,78566.7,0.0,0.99788,0.0,0.28188]
[1778914196281,57.26,78566.67,0.0,0.99788,0.0,0.28189]
[1778914197514,57.26,78556.31,0.0,0.99785,0.0,0.28534]
[1778914200315,57.26,78552.84,0.0,0.99784,0.0,0.2865]
[1778914202322,57.26,78540.49,0.0,0.9978,0.0,0.29067]
[1778914203330,57.26,78536.02,0.0,0.99779,0.0,0.29219]
[1778914208365,57.26,78535.88,0.0,0.99779,0.0,0.29224]
[1778914213403,57.26,78538.71,0.0,0.9978,0.0,0.29128]
[1778914218445,57.26,78533.68,0.0,0.99778,0.0,0.29299]
[1778914219451,57.26,78488.05,0.0,0.99765,0.0,0.30898]
[1778914220455,57.26,78447.45,0.0,0.99752,0.0,0.32385]
[1778914221460,57.26,78443.5,0.0,0.99751,0.0,0.32532]
[1778914222467,57.26,78424.4,0.0,0.99745,0.0,0.33256]
[1778914223473,57.26,78412.35,0.0,0.99741,0.0,0.3372]
[1778914224480,57.26,78411.01,0.0,0.9974,0.0,0.33772]
[1778914225486,57.26,78416.49,0.0,0.99742,0.0,0.3356]
[1778914226494,57.26,78424.26,0.0,0.99745,0.0,0.33262]
[1778914227753,57.26,78432.42,0.0,0.99747,0.0,0.32951]
[1778914228509,57.26,78432.42,0.0,0.99747,0.0,0.32951]
[1778914230526,57.26,78440.47,0.0,0.9975,0.0,0.32646]
[1778914231533,57.26,78464.88,0.0,0.99758,0.0,0.31646]
[1778914232540,57.26,78474.6,0.0,0.99761,0.0,0.31291]
[1778914233547,57.26,78473.43,0.0,0.99761,0.0,0.31334]
[1778914235561,57.26,78485.7,0.0,0.99765,0.0,0.30891]
[1778914236568,57.26,78495.31,0.0,0.99768,0.0,0.30548]
[1778914237825,57.26,78508.48,0.0,0.99772,0.0,0.30083]
[1778914238581,57.26,78508.48,0.0,0.99772,0.0,0.30083]
[1778914239589,57.26,78501.44,0.0,0.9977,0.0,0.30331]
[1778914243617,57.26,78507.39,0.0,0.99771,0.0,0.30122]
[1778914246645,57.26,78516.39,0.0,0.99774,0.0,0.29807]
[1778914248656,57.26,78519.91,0.0,0.99775,0.0,0.29685]
[1778914249664,57.26,78526.55,0.0,0.99777,0.0,0.29456]
[1778914254698,57.26,78529.19,0.0,0.99778,0.0,0.29366]
[1778914256714,57.26,78535.8,0.0,0.9978,0.0,0.2914]
[1778914261748,57.26,78539.41,0.0,0.99781,0.0,0.29017]
[1778914265776,57.26,78546.28,0.0,0.99783,0.0,0.28785]
[1778914266783,57.26,78551.61,0.0,0.99784,0.0,0.28605]
[1778914268037,57.26,78563.93,0.0,0.99788,0.0,0.28195]
[1778914268798,57.26,78563.93,0.0,0.99788,0.0,0.28195]
[1778914269805,57.26,78570.41,0.0,0.99789,0.0,0.27982]
[1778914272829,57.26,78575.65,0.0,0.99791,0.0,0.2781]
[1778914273835,57.26,78583.13,0.0,0.99793,0.0,0.27566]
[1778914278867,57.26,78581.03,0.0,0.99792,0.0,0.27634]
[1778914282896,57.26,78566.65,0.0,0.99788,0.0,0.28105]
[1778914283902,57.26,78557.29,0.0,0.99786,0.0,0.28416]
[1778914285920,57.26,78565.57,0.0,0.99788,0.0,0.28141]
[1778914286925,57.26,78575.78,0.0,0.99791,0.0,0.27806]
[1778914291958,57.26,78575.69,0.0,0.99791,0.0,0.27725]
[1778914296993,57.26,78566.79,0.0,0.99789,0.0,0.28016]
[1778914302030,57.26,78572.73,0.0,0.99791,0.0,0.27821]
[1778914306058,57.26,78579.68,0.0,0.99792,0.0,0.27595]
[1778914310087,57.26,78570.53,0.0,0.9979,0.0,0.27893]
[1778914315124,57.26,78566.77,0.0,0.99789,0.0,0.28017]
[1778914320159,57.26,78568.29,0.0,0.99789,0.0,0.27967]
[1778914325194,57.26,78571.62,0.0,0.9979,0.0,0.27858]
[1778914330243,57.26,78578.14,0.0,0.99792,0.0,0.27645]
[1778914332256,57.26,78582.79,0.0,0.99793,0.0,0.27494]
[1778914337292,57.26,78585.46,0.0,0.99794,0.0,0.27408]
[1778914342327,57.26,78589.58,0.0,0.99795,0.0,0.27275]
[1778914347361,57.26,78593.47,0.0,0.99796,0.0,0.2715]
[1778914348599,57.26,78600.4,0.0,0.99798,0.0,0.26929]
[1778914349376,57.26,78600.4,0.0,0.99798,0.0,0.26929]
[1778914353403,57.26,78609.28,0.0,0.99801,0.0,0.26567]
[1778914355418,57.26,78611.36,0.0,0.99802,0.0,0.26502]
[1778914360453,57.26,78606.48,0.0,0.998,0.0,0.26655]
[1778914365487,57.26,78609.32,0.0,0.99801,0.0,0.26566]
[1778914371529,57.26,78610.22,0.0,0.99801,0.0,0.26538]
[1778914374550,57.26,78603.08,0.0,0.99799,0.0,0.26763]
[1778914375560,57.26,78599.04,0.0,0.99798,0.0,0.26891]
[1778914377574,57.26,78594.38,0.0,0.99797,0.0,0.27039]
[1778914378818,57.26,78569.38,0.0,0.9979,0.0,0.27847]
[1778914380593,57.26,78569.03,0.0,0.9979,0.0,0.27858]
[1778914382606,57.26,78574.07,0.0,0.99792,0.0,0.27694]
[1778914383614,57.26,78580.89,0.0,0.99793,0.0,0.27472]
[1778914384622,57.26,78589.87,0.0,0.99796,0.0,0.27183]
[1778914385629,57.26,78592.36,0.0,0.99797,0.0,0.27103]
[1778914387642,57.26,78598.98,0.0,0.99798,0.0,0.26892]
[1778914391675,57.26,78598.59,0.0,0.99798,0.0,0.26905]
[1778914395703,57.26,78607.27,0.0,0.998,0.0,0.2663]
[1778914400734,57.26,78610.49,0.0,0.99801,0.0,0.26529]
[1778914405768,57.26,78605.28,0.0,0.998,0.0,0.26693]
[1778914410803,57.26,78606.7,0.0,0.998,0.0,0.26648]
[1778914415838,57.26,78607.0,0.0,0.99801,0.0,0.26558]
[1778914420873,57.26,78607.05,0.0,0.99801,0.0,0.26556]
[1778914425909,57.26,78611.11,0.0,0.99802,0.0,0.26429]
[1778914430947,57.26,78616.62,0.0,0.99803,0.0,0.26257]
[1778914435981,57.26,78620.49,0.0,0.99804,0.0,0.26137]
[1778914441020,57.26,78627.59,0.0,0.99806,0.0,0.25918]
[1778914447062,57.26,78630.04,0.0,0.99807,0.0,0.25843]
[1778914448069,57.26,78622.55,0.0,0.99805,0.0,0.26073]
[1778914453104,57.26,78617.68,0.0,0.99804,0.0,0.26224]
[1778914459383,57.26,78614.83,0.0,0.99803,0.0,0.26313]
[1778914464181,57.26,78619.87,0.0,0.99804,0.0,0.26156]
[1778914465189,57.26,78614.24,0.0,0.99803,0.0,0.26331]
[1778914467202,57.26,78604.58,0.0,0.998,0.0,0.26634]
[1778914468210,57.26,78598.49,0.0,0.99799,0.0,0.26826]
[1778914471233,57.26,78608.24,0.0,0.99802,0.0,0.26438]
[1778914472239,57.26,78615.12,0.0,0.99804,0.0,0.26223]
[1778914477273,57.26,78615.11,0.0,0.99804,0.0,0.26224]
[1778914481301,57.26,78606.8,0.0,0.99802,0.0,0.26483]
[1778914486336,57.26,78602.16,0.0,0.998,0.0,0.26629]
[1778914490363,57.26,78608.37,0.0,0.99802,0.0,0.26434]
[1778914495399,57.26,78607.27,0.0,0.99802,0.0,0.26468]
[1778914502448,57.26,78605.39,0.0,0.99801,0.0,0.26527]
[1778914506476,57.26,78610.41,0.0,0.99802,0.0,0.2637]
[1778914507483,57.26,78619.44,0.0,0.99805,0.0,0.26089]
[1778914508490,57.26,78619.8,0.0,0.99805,0.0,0.26078]
[1778914513527,57.26,78621.6,0.0,0.99805,0.0,0.26023]
[1778914516547,57.26,78618.05,0.0,0.99804,0.0,0.26132]
[1778914521582,57.26,78616.63,0.0,0.99804,0.0,0.26176]
[1778914526618,57.26,78618.97,0.0,0.99805,0.0,0.26104]
[1778914531652,57.26,78622.03,0.0,0.99806,0.0,0.2593]
[1778914536689,57.26,78623.58,0.0,0.99806,0.0,0.25882]
[1778914541723,57.26,78626.1,0.0,0.99807,0.0,0.25805]
[1778914547765,57.26,78627.84,0.0,0.99808,0.0,0.25751]
[1778914552801,57.26,78629.11,0.0,0.99808,0.0,0.25713]
[1778914557838,57.26,78631.17,0.0,0.99808,0.0,0.2565]
[1778914563877,57.26,78634.65,0.0,0.99809,0.0,0.25544]
[1778914564884,57.26,78628.8,0.0,0.99808,0.0,0.25722]
[1778914570158,57.26,78625.83,0.0,0.99807,0.0,0.25813]
[1778914571933,57.26,78618.09,0.0,0.99805,0.0,0.26051]
[1778914572940,57.26,78610.57,0.0,0.99803,0.0,0.26284]
[1778914574954,57.26,78602.62,0.0,0.99801,0.0,0.26533]
[1778914575961,57.26,78593.84,0.0,0.99799,0.0,0.2681]
[1778914576968,57.26,78602.21,0.0,0.99801,0.0,0.26546]
[1778914582003,57.26,78604.66,0.0,0.99802,0.0,0.26469]
[1778914586032,57.26,78610.05,0.0,0.99803,0.0,0.263]
[1778914591067,57.26,78612.53,0.0,0.99804,0.0,0.26143]
[1778914596101,57.26,78611.28,0.0,0.99804,0.0,0.26182]
[1778914601139,57.26,78612.35,0.0,0.99804,0.0,0.26148]
[1778914603151,57.26,78617.94,0.0,0.99806,0.0,0.25976]
[1778914606173,57.26,78622.94,0.0,0.99807,0.0,0.25822]
[1778914610438,57.26,78615.94,0.0,0.99805,0.0,0.26037]
[1778914616243,57.26,78612.92,0.0,0.99804,0.0,0.26131]
[1778914621278,57.26,78610.48,0.0,0.99804,0.0,0.26207]
[1778914626313,57.26,78609.77,0.0,0.99803,0.0,0.26229]
[1778914631348,57.26,78610.26,0.0,0.99804,0.0,0.26213]
[1778914634369,57.26,78621.72,0.0,0.99807,0.0,0.25859]
[1778914639404,57.26,78621.96,0.0,0.99807,0.0,0.25852]
[1778914643433,57.26,78616.57,0.0,0.99805,0.0,0.26018]
[1778914648468,57.26,78620.53,0.0,0.99806,0.0,0.25896]
[1778914653504,57.26,78616.58,0.0,0.99806,0.0,0.25938]
[1778914658539,57.26,78614.98,0.0,0.99805,0.0,0.25987]
[1778914663575,57.26,78609.67,0.0,0.99804,0.0,0.26151]
[1778914668609,57.26,78610.97,0.0,0.99804,0.0,0.26111]
[1778914673644,57.26,78611.35,0.0,0.99804,0.0,0.26099]
[1778914678680,57.26,78611.13,0.0,0.99804,0.0,0.26106]
[1778914682708,57.26,78603.39,0.0,0.99802,0.0,0.26347]
[1778914687744,57.26,78599.22,0.0,0.99801,0.0,0.26477]
[1778914689802,57.26,78596.95,0.0,0.99801,0.0,0.26548]
[1778914691008,57.26,78579.71,0.0,0.99796,0.0,0.27095]
[1778914692785,57.26,78580.55,0.0,0.99796,0.0,0.27068]
[1778914697818,57.26,78584.05,0.0,0.99797,0.0,0.26957]
[1778914702873,57.26,78583.03,0.0,0.99797,0.0,0.26989]
[1778914707902,57.26,78579.07,0.0,0.99796,0.0,0.27116]
[1778914711149,57.26,78570.68,0.0,0.99794,0.0,0.27303]
[1778914713944,57.26,78567.92,0.0,0.99794,0.0,0.27392]
[1778914718979,57.26,78561.59,0.0,0.99792,0.0,0.27597]
[1778914719987,57.26,78556.37,0.0,0.9979,0.0,0.27767]
[1778914721219,57.26,78558.37,0.0,0.99791,0.0,0.27702]
[1778914723008,57.26,78565.67,0.0,0.99793,0.0,0.27464]
[1778914726028,57.26,78574.25,0.0,0.99795,0.0,0.27188]
[1778914731289,57.26,78575.27,0.0,0.99796,0.0,0.27155]
[1778914737105,57.26,78578.38,0.0,0.99796,0.0,0.27055]
[1778914742141,57.26,78582.87,0.0,0.99798,0.0,0.26912]
[1778914747175,57.26,78579.68,0.0,0.99797,0.0,0.27014]
[1778914752210,57.26,78582.66,0.0,0.99798,0.0,0.26919]
[1778914757245,57.26,78584.95,0.0,0.99798,0.0,0.26846]
[1778914762281,57.26,78588.68,0.0,0.99799,0.0,0.26728]
[1778914767314,57.26,78588.43,0.0,0.99799,0.0,0.26736]
[1778914772349,57.26,78590.04,0.0,0.998,0.0,0.26603]
[1778914777385,57.26,78590.4,0.0,0.998,0.0,0.26592]
[1778914782422,57.26,78591.32,0.0,0.998,0.0,0.26563]
[1778914787455,57.26,78593.52,0.0,0.99801,0.0,0.26494]
[1778914792491,57.26,78593.0,0.0,0.99801,0.0,0.2651]
[1778914797526,57.26,78591.68,0.0,0.99801,0.0,0.26551]
[1778914802561,57.26,78590.14,0.0,0.998,0.0,0.266]
[1778914806589,57.26,78586.04,0.0,0.99799,0.0,0.26729]
[1778914811857,57.26,78585.65,0.0,0.99799,0.0,0.26742]
[1778914817667,57.26,78583.51,0.0,0.99798,0.0,0.2681]
[1778914822705,57.26,78580.31,0.0,0.99798,0.0,0.26911]
[1778914827738,57.26,78581.21,0.0,0.99798,0.0,0.26883]
[1778914833781,57.26,78581.45,0.0,0.99798,0.0,0.26793]
[1778914840828,57.26,78582.56,0.0,0.99799,0.0,0.26758]
[1778914845869,57.26,78582.84,0.0,0.99799,0.0,0.26749]
[1778914850905,57.26,78583.31,0.0,0.99799,0.0,0.26734]
[1778914855939,57.26,78569.87,0.0,0.99795,0.0,0.27162]
[1778914856948,57.26,78558.52,0.0,0.99792,0.0,0.27529]
[1778914857953,57.26,78563.55,0.0,0.99794,0.0,0.27366]
[1778914858960,57.26,78572.17,0.0,0.99796,0.0,0.27089]
[1778914859968,57.26,78570.58,0.0,0.99796,0.0,0.2714]
[1778914860975,57.26,78563.61,0.0,0.99794,0.0,0.27364]
[1778914862219,57.26,78559.77,0.0,0.99793,0.0,0.27489]
[1778914868028,57.26,78557.81,0.0,0.99792,0.0,0.27552]
[1778914871047,57.26,78552.26,0.0,0.99791,0.0,0.27733]
[1778914872290,57.26,78548.65,0.0,0.9979,0.0,0.27852]
[1778914878096,57.26,78551.18,0.0,0.9979,0.0,0.27769]
[1778914879103,57.26,78561.66,0.0,0.99793,0.0,0.27427]
[1778914880110,57.26,78561.54,0.0,0.99793,0.0,0.27431]
[1778914885148,57.26,78564.06,0.0,0.99794,0.0,0.2735]
[1778914889175,57.26,78555.29,0.0,0.99791,0.0,0.27634]
[1778914891190,57.26,78553.62,0.0,0.99792,0.0,0.27605]
[1778914897233,57.26,78552.75,0.0,0.99791,0.0,0.27633]
[1778914902503,57.26,78551.53,0.0,0.99791,0.0,0.27673]
[1778914905288,57.26,78546.72,0.0,0.9979,0.0,0.2783]
[1778914907303,57.26,78541.32,0.0,0.99788,0.0,0.28008]
[1778914908308,57.26,78547.77,0.0,0.9979,0.0,0.27796]
[1778914911330,57.26,78553.45,0.0,0.99792,0.0,0.2761]
[1778914916365,57.26,78556.27,0.0,0.99792,0.0,0.27518]
[1778914921400,57.26,78559.83,0.0,0.99793,0.0,0.27403]
[1778914926435,57.26,78561.13,0.0,0.99794,0.0,0.27361]
[1778914931471,57.26,78560.12,0.0,0.99793,0.0,0.27394]
[1778914936505,57.26,78554.26,0.0,0.99792,0.0,0.27584]
[1778914938520,57.26,78548.96,0.0,0.9979,0.0,0.27757]
[1778914941540,57.26,78556.73,0.0,0.99792,0.0,0.27503]
[1778914946575,57.26,78558.79,0.0,0.99793,0.0,0.27437]
[1778914951610,57.26,78563.3,0.0,0.99795,0.0,0.27208]
[1778914956645,57.26,78563.26,0.0,0.99795,0.0,0.27209]
[1778914962924,57.26,78562.2,0.0,0.99795,0.0,0.27243]
[1778914968731,57.26,78557.88,0.0,0.99793,0.0,0.27382]
[1778914973764,57.26,78561.4,0.0,0.99794,0.0,0.27269]
[1778914978798,57.26,78562.41,0.0,0.99795,0.0,0.27236]
[1778914984841,57.26,78562.85,0.0,0.99795,0.0,0.27222]
[1778914990883,57.26,78561.01,0.0,0.99794,0.0,0.27281]
[1778914994913,57.26,78555.79,0.0,0.99793,0.0,0.2745]
[1778914999947,57.26,78556.26,0.0,0.99793,0.0,0.27435]
[1778915002969,57.26,78562.78,0.0,0.99795,0.0,0.27224]
[1778915008009,57.26,78563.25,0.0,0.99795,0.0,0.27209]
[1778915013038,57.26,78563.8,0.0,0.99796,0.0,0.27108]
[1778915014046,57.26,78554.9,0.0,0.99793,0.0,0.27395]
[1778915015055,57.26,78553.79,0.0,0.99793,0.0,0.27431]
[1778915020088,57.26,78554.97,0.0,0.99793,0.0,0.27393]
[1778915023347,57.26,78549.73,0.0,0.99792,0.0,0.27563]
[1778915027137,57.26,78548.75,0.0,0.99791,0.0,0.27595]
[1778915032172,57.26,78552.67,0.0,0.99793,0.0,0.27468]
[1778915037207,57.26,78551.71,0.0,0.99792,0.0,0.27499]
[1778915042242,57.26,78551.83,0.0,0.99792,0.0,0.27495]
[1778915043496,57.26,78561.22,0.0,0.99795,0.0,0.27191]
[1778915045263,57.26,78562.97,0.0,0.99795,0.0,0.27135]
[1778915050298,57.26,78560.7,0.0,0.99795,0.0,0.27208]
[1778915055333,57.26,78560.04,0.0,0.99795,0.0,0.27229]
[1778915060368,57.26,78558.67,0.0,0.99794,0.0,0.27274]
[1778915065403,57.26,78553.13,0.0,0.99793,0.0,0.27453]
[1778915070439,57.26,78553.23,0.0,0.99793,0.0,0.27449]
[1778915073711,57.26,78566.06,0.0,0.99797,0.0,0.26953]
[1778915074469,57.26,78566.06,0.0,0.99797,0.0,0.26953]
[1778915079505,57.26,78562.19,0.0,0.99796,0.0,0.27077]
[1778915083780,57.26,78557.17,0.0,0.99794,0.0,0.27239]
[1778915084539,57.26,78557.17,0.0,0.99794,0.0,0.27239]
[1778915089574,57.26,78554.93,0.0,0.99794,0.0,0.27311]
[1778915091588,57.26,78559.44,0.0,0.99795,0.0,0.27165]
[1778915092595,57.26,78565.66,0.0,0.99797,0.0,0.26966]
[1778915097635,57.26,78572.38,0.0,0.99798,0.0,0.26752]
[1778915098642,57.26,78591.55,0.0,0.99804,0.0,0.2615]
[1778915099650,57.26,78596.86,0.0,0.99805,0.0,0.25986]
[1778915101667,57.26,78585.82,0.0,0.99802,0.0,0.26329]
[1778915103928,57.26,78577.52,0.0,0.998,0.0,0.2659]
[1778915109721,57.26,78574.84,0.0,0.99799,0.0,0.26674]
[1778915114001,57.26,78562.31,0.0,0.99796,0.0,0.27073]
[1778915119794,57.26,78562.79,0.0,0.99796,0.0,0.27058]
[1778915122815,57.26,78548.28,0.0,0.99792,0.0,0.27526]
[1778915127850,57.26,78545.32,0.0,0.99791,0.0,0.27623]
[1778915128857,57.26,78534.52,0.0,0.99788,0.0,0.27977]
[1778915133898,57.26,78534.15,0.0,0.99789,0.0,0.27905]
[1778915138928,57.26,78533.4,0.0,0.99788,0.0,0.27929]
[1778915144214,57.26,78533.01,0.0,0.99788,0.0,0.27942]
[1778915150011,57.26,78532.59,0.0,0.99788,0.0,0.27956]
[1778915155040,57.26,78532.18,0.0,0.99788,0.0,0.2797]
[1778915162100,57.26,78531.55,0.0,0.99788,0.0,0.2799]
[1778915163103,57.26,78525.22,0.0,0.99786,0.0,0.282]
[1778915164109,57.26,78512.75,0.0,0.99783,0.0,0.28617]
[1778915165114,57.26,78505.11,0.0,0.9978,0.0,0.28876]
[1778915166122,57.26,78498.43,0.0,0.99779,0.0,0.29103]
[1778915171158,57.26,78486.57,0.0,0.99775,0.0,0.29511]
[1778915175186,57.26,78496.64,0.0,0.99778,0.0,0.29165]
[1778915176193,57.26,78500.56,0.0,0.99779,0.0,0.29031]
[1778915178208,57.26,78509.89,0.0,0.99782,0.0,0.28714]
[1778915179215,57.26,78508.47,0.0,0.99781,0.0,0.28762]
[1778915180222,57.26,78502.13,0.0,0.9978,0.0,0.28977]
[1778915181231,57.26,78500.2,0.0,0.99779,0.0,0.29043]
[1778915184249,57.26,78491.73,0.0,0.99777,0.0,0.29333]
[1778915185256,57.26,78491.24,0.0,0.99776,0.0,0.2935]
[1778915187272,57.26,78486.49,0.0,0.99775,0.0,0.29514]
[1778915189284,57.26,78492.52,0.0,0.99777,0.0,0.29306]
[1778915193313,57.26,78499.64,0.0,0.9978,0.0,0.28974]
[1778915194574,57.26,78500.71,0.0,0.9978,0.0,0.28938]
[1778915198347,57.26,78505.83,0.0,0.99781,0.0,0.28764]
[1778915200363,57.26,78510.08,0.0,0.99783,0.0,0.28621]
[1778915202376,57.26,78504.29,0.0,0.99781,0.0,0.28816]
[1778915207411,57.26,78503.5,0.0,0.99781,0.0,0.28843]
[1778915208420,57.26,78496.09,0.0,0.99779,0.0,0.29096]
[1778915209426,57.26,78492.03,0.0,0.99777,0.0,0.29235]
[1778915211439,57.26,78493.27,0.0,0.99778,0.0,0.29192]
[1778915216474,57.26,78498.3,0.0,0.99779,0.0,0.2902]
[1778915221509,57.26,78497.55,0.0,0.99779,0.0,0.29046]
[1778915226544,57.26,78496.77,0.0,0.99779,0.0,0.29072]
[1778915231579,57.26,78496.95,0.0,0.99779,0.0,0.29066]
[1778915236614,57.26,78499.55,0.0,0.9978,0.0,0.28978]
[1778915241649,57.26,78499.93,0.0,0.9978,0.0,0.28965]
[1778915247691,57.26,78500.66,0.0,0.9978,0.0,0.2894]
[1778915252726,57.26,78497.2,0.0,0.9978,0.0,0.2897]
[1778915255007,57.26,78489.81,0.0,0.99777,0.0,0.29223]
[1778915260782,57.26,78485.07,0.0,0.99776,0.0,0.29386]
[1778915265074,57.26,78477.15,0.0,0.99774,0.0,0.2966]
[1778915266828,57.26,78471.21,0.0,0.99772,0.0,0.29868]
[1778915271863,57.26,78474.24,0.0,0.99773,0.0,0.29762]
[1778915273877,57.26,78461.89,0.0,0.99769,0.0,0.30196]
[1778915275145,57.26,78447.38,0.0,0.99765,0.0,0.30712]
[1778915277906,57.26,78458.62,0.0,0.99768,0.0,0.30311]
[1778915282940,57.26,78462.54,0.0,0.99769,0.0,0.30173]
[1778915287975,57.26,78468.55,0.0,0.99771,0.0,0.29961]
[1778915292005,57.26,78478.08,0.0,0.99774,0.0,0.29628]
[1778915295285,57.26,78483.56,0.0,0.99776,0.0,0.29438]
[1778915301066,57.26,78483.79,0.0,0.99776,0.0,0.2943]
[1778915306101,57.26,78480.6,0.0,0.99775,0.0,0.29541]
[1778915311136,57.26,78481.89,0.0,0.99776,0.0,0.29407]
[1778915316171,57.26,78481.26,0.0,0.99776,0.0,0.29429]
[1778915319192,57.26,78472.21,0.0,0.99773,0.0,0.29743]
[1778915321207,57.26,78461.92,0.0,0.9977,0.0,0.30104]
[1778915324229,57.26,78453.27,0.0,0.99767,0.0,0.30411]
[1778915329264,57.26,78454.45,0.0,0.99767,0.0,0.30369]
[1778915334299,57.26,78454.45,0.0,0.99767,0.0,0.30369]
[1778915339340,57.26,78458.43,0.0,0.99769,0.0,0.30227]
[1778915344378,57.26,78458.01,0.0,0.99769,0.0,0.30242]
[1778915348410,57.26,78452.91,0.0,0.99767,0.0,0.30423]
[1778915353440,57.26,78453.12,0.0,0.99767,0.0,0.30416]
[1778915357469,57.26,78446.33,0.0,0.99765,0.0,0.30658]
[1778915359482,57.26,78442.72,0.0,0.99764,0.0,0.30788]
[1778915364517,57.26,78439.06,0.0,0.99763,0.0,0.3092]
[1778915368545,57.26,78430.11,0.0,0.9976,0.0,0.31245]
[1778915369552,57.26,78428.56,0.0,0.9976,0.0,0.31301]
[1778915374588,57.26,78431.29,0.0,0.99761,0.0,0.31109]
[1778915379622,57.26,78427.07,0.0,0.9976,0.0,0.31262]
[1778915380629,57.26,78419.35,0.0,0.99757,0.0,0.31545]
[1778915381637,57.26,78417.35,0.0,0.99757,0.0,0.31619]
[1778915386674,57.26,78416.01,0.0,0.99756,0.0,0.31668]
[1778915391712,57.26,78407.6,0.0,0.99754,0.0,0.3198]
[1778915396742,57.26,78407.41,0.0,0.99754,0.0,0.31987]
[1778915400770,57.26,78402.01,0.0,0.99752,0.0,0.32188]
[1778915406067,57.26,78401.69,0.0,0.99752,0.0,0.322]
[1778915409833,57.26,78392.95,0.0,0.99749,0.0,0.32529]
[1778915413867,57.26,78387.21,0.0,0.99747,0.0,0.32746]
[1778915418896,57.26,78393.34,0.0,0.99749,0.0,0.32514]
[1778915423931,57.26,78394.12,0.0,0.99749,0.0,0.32485]
[1778915428967,57.26,78393.8,0.0,0.99749,0.0,0.32497]
[1778915434004,57.26,78394.32,0.0,0.9975,0.0,0.32381]
[1778915439039,57.28,78394.0,0.0,0.99749,0.0,0.32467]
[1778915441053,57.29,78384.95,0.0,0.99746,0.0,0.32874]
[1778915446363,57.34,78389.06,0.0,0.99745,0.0,0.32955]
[1778915449115,57.37,78402.63,0.0,0.99748,0.0,0.32565]
[1778915450122,57.39,78406.64,0.0,0.99749,0.0,0.32481]
[1778915455167,57.48,78407.34,0.0,0.99746,0.0,0.3285]
[1778915456434,57.52,78414.23,0.0,0.99747,0.0,0.32773]
[1778915459187,57.56,78423.83,0.0,0.99748,0.0,0.32606]
[1778915460192,57.59,78427.05,0.0,0.99748,0.0,0.32588]
[1778915465230,57.71,78430.82,0.0,0.99745,0.0,0.33007]
[1778915470263,57.86,78424.57,0.0,0.99737,0.0,0.33888]
[1778915473284,57.95,78414.49,0.0,0.9973,0.0,0.34705]
[1778915474291,57.98,78411.08,0.0,0.99728,0.0,0.34988]
[1778915476305,58.05,78398.61,0.0,0.99721,0.0,0.35794]
[1778915477312,58.08,78388.67,0.0,0.99716,0.0,0.36358]
[1778915478319,58.12,78385.59,0.0,0.99713,0.0,0.36647]
[1778915482349,58.26,78374.87,0.0,0.99703,0.0,0.37777]
[1778915483354,58.29,78371.23,0.0,0.997,0.0,0.3811]
[1778915488388,58.41,78369.99,0.0,0.99695,0.0,0.38753]
[1778915492419,58.43,78362.34,0.0,0.99692,0.0,0.39051]
[1778915495441,58.44,78369.99,0.0,0.99695,0.0,0.38778]
[1778915496448,58.45,78375.8,0.0,0.99696,0.0,0.38566]
[1778915501482,58.47,78368.88,0.0,0.99693,0.0,0.38961]
[1778915506518,58.49,78366.32,0.0,0.99691,0.0,0.3917]
[1778915508530,58.5,78360.83,0.0,0.99689,0.0,0.39449]
[1778915513569,58.52,78364.75,0.0,0.99689,0.0,0.39377]
[1778915516590,58.53,78359.67,0.0,0.99687,0.0,0.39659]
[1778915521624,58.55,78361.23,0.0,0.99686,0.0,0.39691]
[1778915526940,58.57,78359.14,0.0,0.99685,0.0,0.39884]
[1778915532702,58.59,78360.47,0.0,0.99684,0.0,0.39947]
[1778915537739,58.61,78358.57,0.0,0.99683,0.0,0.40134]
[1778915542775,58.63,78354.45,0.0,0.9968,0.0,0.4042]
[1778915544788,58.64,78348.41,0.0,0.99677,0.0,0.40732]
[1778915545795,58.65,78345.28,0.0,0.99676,0.0,0.40894]
[1778915550830,58.67,78342.49,0.0,0.99674,0.0,0.41125]
[1778915552845,58.67,78333.17,0.0,0.99671,0.0,0.41475]
[1778915553851,58.68,78325.15,0.0,0.99667,0.0,0.41863]
[1778915554858,58.68,78329.1,0.0,0.99668,0.0,0.41704]
[1778915559893,58.7,78329.5,0.0,0.99668,0.0,0.41793]
[1778915560902,58.71,78324.48,0.0,0.99665,0.0,0.42045]
[1778915561923,58.71,78321.82,0.0,0.99664,0.0,0.4219]
[1778915564928,58.72,78318.77,0.0,0.99662,0.0,0.42397]
[1778915567223,58.73,78311.27,0.0,0.99659,0.0,0.4279]
[1778915568956,58.74,78309.57,0.0,0.99658,0.0,0.42914]
[1778915570970,58.75,78315.07,0.0,0.9966,0.0,0.42701]
[1778915576013,58.77,78317.71,0.0,0.9966,0.0,0.42688]
[1778915581048,58.79,78318.89,0.0,0.99659,0.0,0.42745]
[1778915583067,58.8,78287.91,0.0,0.99646,0.0,0.44235]
[1778915584072,58.84,78266.13,0.0,0.99634,0.0,0.45548]
[1778915585079,58.89,78260.88,0.0,0.9963,0.0,0.46042]
[1778915586086,58.93,78254.6,0.0,0.99625,0.0,0.46593]
[1778915587402,58.93,78241.75,0.0,0.99619,0.0,0.47242]
[1778915588103,58.93,78241.03,0.0,0.99618,0.0,0.47279]
[1778915589111,58.93,78234.42,0.0,0.99615,0.0,0.47616]
[1778915590135,58.93,78216.47,0.0,0.99607,0.0,0.48542]
[1778915591130,58.93,78211.98,0.0,0.99604,0.0,0.48801]
[1778915592146,58.94,78202.48,0.0,0.996,0.0,0.49324]
[1778915593139,58.94,78183.67,0.0,0.9959,0.0,0.5035]
[1778915594157,58.95,78166.58,0.0,0.99581,1e-05,0.51301]
[1778915595184,58.95,78139.43,0.0,0.99567,1e-05,0.52827]
[1778915596191,58.99,78132.59,0.0,0.99561,1e-05,0.53476]
[1778915597490,59.04,78143.54,0.0,0.99565,1e-05,0.53127]
[1778915598201,59.04,78141.78,0.0,0.99564,1e-05,0.53226]
[1778915599209,59.04,78122.46,0.0,0.99553,1e-05,0.54322]
[1778915600215,59.04,78097.92,0.0,0.9954,1e-05,0.55741]
[1778915601227,59.04,78088.74,0.0,0.99535,1e-05,0.5628]
[1778915602234,59.04,78098.16,0.0,0.9954,1e-05,0.55727]
[1778915603240,59.04,78119.1,0.0,0.99552,1e-05,0.54514]
[1778915604250,59.04,78105.52,0.0,0.99544,1e-05,0.55298]
[1778915605255,59.04,78084.77,0.0,0.99533,1e-05,0.56515]
[1778915606262,59.04,78079.6,0.0,0.9953,1e-05,0.56822]
[1778915607559,59.04,78085.46,0.0,0.99533,1e-05,0.56474]
[1778915608277,59.08,78085.73,0.0,0.99531,1e-05,0.56712]
[1778915610292,59.15,78098.54,0.0,0.99534,1e-05,0.56445]
[1778915611299,59.19,78099.34,0.0,0.99533,1e-05,0.56504]
[1778915612307,59.23,78094.19,0.0,0.99528,1e-05,0.57058]
[1778915613310,59.27,78087.83,0.0,0.99522,1e-05,0.57679]
[1778915614318,59.33,78087.19,0.0,0.99518,1e-05,0.58102]
[1778915616334,59.45,78095.04,0.0,0.99515,1e-05,0.58398]
[1778915617637,59.51,78105.57,0.0,0.99518,1e-05,0.58148]
[1778915618358,59.57,78105.35,0.0,0.99514,1e-05,0.58547]
[1778915619357,59.63,78111.88,0.0,0.99514,1e-05,0.58537]
[1778915620364,59.68,78136.46,0.0,0.99524,1e-05,0.57449]
[1778915621370,59.74,78147.99,0.0,0.99527,1e-05,0.57145]
[1778915622378,59.8,78153.53,0.0,0.99527,1e-05,0.57196]
[1778915623392,59.86,78160.25,0.0,0.99527,1e-05,0.57178]
[1778915624391,59.92,78159.3,0.0,0.99523,1e-05,0.57612]
[1778915626407,60.04,78170.22,0.0,0.99522,1e-05,0.57723]
[1778915627708,60.16,78184.29,0.0,0.99523,1e-05,0.57648]
[1778915629429,60.22,78186.63,0.0,0.99521,1e-05,0.57888]
[1778915630436,60.28,78196.16,0.0,0.99523,1e-05,0.57703]
[1778915631445,60.34,78203.66,0.0,0.99523,1e-05,0.57639]
[1778915632450,60.34,78219.32,0.0,0.99531,1e-05,0.56762]
[1778915633482,60.4,78226.65,0.0,0.99532,1e-05,0.56709]
[1778915635495,60.46,78233.23,0.0,0.99532,1e-05,0.567]
[1778915636525,60.58,78234.2,0.0,0.99526,1e-05,0.57389]
[1778915637781,60.64,78244.0,0.0,0.99528,1e-05,0.57192]
[1778915638530,60.65,78244.0,0.0,0.99527,1e-05,0.57217]
[1778915640543,60.65,78238.96,0.0,0.99524,1e-05,0.57559]
[1778915643565,60.66,78226.85,0.0,0.99517,1e-05,0.58343]
[1778915644571,60.67,78227.41,0.0,0.99517,1e-05,0.58333]
[1778915646589,60.68,78216.45,0.0,0.9951,1e-05,0.59028]
[1778915647593,60.68,78216.12,0.0,0.9951,1e-05,0.59069]
[1778915648601,60.68,78226.59,0.0,0.99516,1e-05,0.58468]
[1778915649606,60.69,78239.67,0.0,0.99523,1e-05,0.57721]
[1778915650615,60.69,78241.59,0.0,0.99523,1e-05,0.57632]
[1778915653635,60.7,78232.52,0.0,0.99518,1e-05,0.58237]
[1778915654642,60.7,78225.39,0.0,0.99514,1e-05,0.58682]
[1778915655651,60.71,78222.03,0.0,0.99511,1e-05,0.58926]
[1778915657663,60.78,78213.02,0.0,0.99502,1e-05,0.59889]
[1778915659678,60.81,78207.42,0.0,0.99497,1e-05,0.60423]
[1778915661692,60.93,78193.25,0.0,0.99482,1e-05,0.62091]
[1778915662704,60.99,78186.98,0.0,0.99474,1e-05,0.62876]
[1778915663708,60.99,78195.26,0.0,0.99479,1e-05,0.62359]
[1778915664713,61.05,78199.47,0.0,0.99478,1e-05,0.62491]
[1778915665734,61.17,78201.77,0.0,0.99472,1e-05,0.63137]
[1778915669759,61.34,78208.33,0.0,0.99465,1e-05,0.63915]
[1778915670767,61.4,78218.25,0.0,0.99467,1e-05,0.63687]
[1778915671778,61.52,78210.98,0.0,0.99456,1e-05,0.64784]
[1778915672784,61.58,78193.65,0.0,0.99442,1e-05,0.66301]
[1778915677821,61.88,78188.95,0.0,0.99419,1e-05,0.68662]
[1778915679830,61.94,78195.97,0.0,0.99419,1e-05,0.68651]
[1778915684870,61.97,78181.9,0.0,0.99408,1e-05,0.69802]
[1778915686889,61.98,78187.22,0.0,0.99411,1e-05,0.69487]
[1778915688161,61.99,78182.94,0.0,0.99408,1e-05,0.69859]
[1778915688899,62.0,78182.94,0.0,0.99407,1e-05,0.69901]
[1778915693934,62.24,78192.37,0.0,0.99397,1e-05,0.70985]
[1778915694944,62.3,78197.98,0.0,0.99397,1e-05,0.71025]
[1778915699979,62.49,78203.75,0.0,0.99387,1e-05,0.71984]
[1778915701996,62.5,78206.91,0.0,0.99389,1e-05,0.71853]
[1778915705068,62.52,78214.12,0.0,0.99392,1e-05,0.71489]
[1778915707029,62.53,78221.23,0.0,0.99396,1e-05,0.71091]
[1778915710050,62.53,78216.09,0.0,0.99393,1e-05,0.7144]
[1778915712064,62.53,78203.49,0.0,0.99384,1e-05,0.72301]
[1778915713071,62.53,78184.1,0.0,0.99371,1e-05,0.73644]
[1778915714078,62.53,78174.82,0.0,0.99365,1e-05,0.74294]
[1778915715089,62.53,78173.99,0.0,0.99364,1e-05,0.74352]
[1778915716109,62.53,78161.19,0.0,0.99356,1e-05,0.75257]
[1778915717105,62.53,78148.84,0.0,0.99347,1e-05,0.76139]
[1778915718409,62.53,78143.57,0.0,0.99343,1e-05,0.76518]
[1778915719122,62.53,78143.57,0.0,0.99343,1e-05,0.76518]
[1778915721136,62.59,78151.48,0.0,0.99344,1e-05,0.76389]
[1778915722142,62.65,78149.16,0.0,0.99339,1e-05,0.76998]
[1778915724157,62.77,78156.72,0.0,0.99335,1e-05,0.77335]
[1778915725166,62.83,78160.69,0.0,0.99334,1e-05,0.7749]
[1778915726216,62.89,78154.45,0.0,0.99325,1e-05,0.78389]
[1778915727181,62.95,78144.37,0.0,0.99313,1e-05,0.79578]
[1778915728498,63.01,78100.04,0.0,0.99276,1e-05,0.83378]
[1778915729197,63.07,78100.04,0.0,0.99271,1e-05,0.83842]
[1778915730207,63.13,78090.06,0.0,0.99259,1e-05,0.85083]
[1778915731211,63.19,78081.14,0.0,0.99249,1e-05,0.86055]
[1778915732218,63.25,78074.33,0.0,0.99239,1e-05,0.87067]
[1778915733225,63.31,78076.24,0.0,0.99235,1e-05,0.87391]
[1778915734232,63.37,78070.09,0.0,0.99226,1e-05,0.88359]
[1778915735288,63.42,78059.04,0.0,0.99212,1e-05,0.89732]
[1778915736265,63.48,78055.63,0.0,0.99204,1e-05,0.90494]
[1778915740310,63.72,78050.2,0.0,0.9918,1e-05,0.92896]
[1778915741323,63.78,78042.62,0.0,0.99169,1e-05,0.94023]
[1778915742322,63.84,78037.56,0.0,0.99159,1e-05,0.94945]
[1778915744339,63.96,78046.71,0.0,0.99157,1e-05,0.95167]
[1778915745345,64.02,78048.95,0.0,0.99154,1e-05,0.95476]
[1778915748647,64.2,78062.01,0.0,0.9915,1e-05,0.95864]
[1778915750384,64.32,78082.4,0.0,0.99158,1e-05,0.95137]
[1778915751405,64.38,78087.97,0.0,0.99158,1e-05,0.95164]
[1778915752395,64.43,78076.97,0.0,0.99143,1e-05,0.96589]
[1778915753402,64.49,78051.09,0.0,0.99115,1e-05,0.99314]
[1778915754410,64.55,78042.81,0.0,0.99103,1e-05,1.00545]
[1778915755425,64.61,78049.67,0.0,0.99104,1e-05,1.00455]
[1778915756431,64.67,78058.73,0.0,0.99107,1e-05,1.00173]
[1778915757439,64.73,78066.29,0.0,0.99108,1e-05,1.00023]
[1778915758722,64.79,78068.4,0.0,0.99105,1e-05,1.00348]
[1778915761466,64.92,78056.44,0.0,0.99083,1e-05,1.02471]
[1778915762474,64.92,78047.26,0.0,0.99074,1e-05,1.03338]
[1778915763492,64.98,78046.52,0.0,0.99068,1e-05,1.03922]
[1778915765495,65.1,78041.02,0.0,0.99052,1e-05,1.05456]
[1778915767510,65.22,78031.9,0.0,0.99033,1e-05,1.07334]
[1778915768793,65.28,78043.26,0.0,0.99038,1e-05,1.06823]
[1778915770540,65.4,78051.05,0.0,0.99035,1e-05,1.07164]
[1778915771541,65.46,78045.98,0.0,0.99025,1e-05,1.08153]
[1778915772548,65.52,78046.19,0.0,0.99019,1e-05,1.08662]
[1778915773556,65.58,78063.25,0.0,0.9903,1e-05,1.07627]
[1778915774562,65.58,78068.9,0.0,0.99035,1e-05,1.07166]
[1778915775568,65.64,78068.71,0.0,0.99029,1e-05,1.07708]
[1778915777582,65.76,78076.4,0.0,0.99026,1e-05,1.08057]
[1778915778868,65.82,78088.75,0.0,0.99032,1e-05,1.07458]
[1778915779597,65.83,78089.18,0.0,0.99032,1e-05,1.07471]
[1778915780604,65.83,78098.33,0.0,0.9904,1e-05,1.06697]
[1778915781611,65.84,78103.97,0.0,0.99045,1e-05,1.06242]
[1778915782619,65.84,78119.88,0.0,0.99059,1e-05,1.04874]
[1778915783630,65.85,78133.61,0.0,0.99071,1e-05,1.03712]
[1778915784632,65.86,78144.02,0.0,0.9908,1e-05,1.02851]
[1778915785639,65.86,78153.77,0.0,0.99089,1e-05,1.02002]
[1778915786647,65.86,78167.97,0.0,0.99102,1e-05,1.00776]
[1778915787654,65.86,78169.38,0.0,0.99103,1e-05,1.00655]
[1778915791684,65.87,78174.6,0.0,0.99108,1e-05,1.00139]
[1778915794705,65.89,78180.61,0.0,0.99112,1e-05,0.99777]
[1778915795710,65.9,78174.83,0.0,0.99106,1e-05,1.00321]
[1778915797730,65.91,78183.38,0.0,0.99113,1e-05,0.99692]
[1778915798732,65.91,78186.84,0.0,0.99115,1e-05,0.99448]
[1778915800746,65.93,78177.92,0.0,0.99106,1e-05,1.00309]
[1778915801754,65.93,78166.18,0.0,0.99095,1e-05,1.01367]
[1778915802760,65.94,78164.82,0.0,0.99094,1e-05,1.01535]
[1778915804776,65.95,78159.62,0.0,0.99088,1e-05,1.02087]
[1778915807795,65.97,78157.73,0.0,0.99085,1e-05,1.02404]
[1778915812830,66.0,78156.58,0.0,0.99081,1e-05,1.02759]
[1778915813837,66.0,78164.86,0.0,0.99088,1e-05,1.02091]
[1778915814844,66.01,78173.28,0.0,0.99095,1e-05,1.01414]
[1778915815851,66.02,78173.06,0.0,0.99094,1e-05,1.01484]
[1778915818872,66.03,78179.02,0.0,0.99098,1e-05,1.01123]
[1778915819881,66.04,78179.99,0.0,0.99098,1e-05,1.0109]
[1778915822940,66.06,78168.56,0.0,0.99087,1e-05,1.02229]
[1778915824960,66.07,78184.77,0.0,0.991,1e-05,1.00933]
[1778915825954,66.08,78190.48,0.0,0.99104,1e-05,1.00545]
[1778915827968,66.09,78197.65,0.0,0.9911,1e-05,0.99984]
[1778915829990,66.16,78202.12,0.0,0.99108,1e-05,1.00201]
[1778915830997,66.16,78196.85,0.0,0.99103,1e-05,1.00651]
[1778915833011,66.34,78203.14,0.0,0.99093,1e-05,1.01611]
[1778915836031,66.46,78210.47,0.0,0.9909,1e-05,1.01983]
[1778915837038,66.46,78217.6,0.0,0.99096,1e-05,1.01422]
[1778915838046,66.52,78218.1,0.0,0.99091,1e-05,1.01879]
[1778915841069,66.59,78223.33,0.0,0.99089,1e-05,1.02031]
[1778915842074,66.65,78221.08,0.0,0.99082,1e-05,1.02725]
[1778915845095,66.78,78223.08,0.0,0.99073,1e-05,1.03608]
[1778915850130,66.87,78228.0,0.0,0.9907,1e-05,1.03939]
[1778915851137,66.87,78234.13,0.0,0.99077,1e-05,1.03234]
[1778915854161,67.0,78245.79,0.0,0.99077,1e-05,1.03282]
[1778915855167,67.0,78251.21,0.0,0.99081,1e-05,1.02816]
[1778915857181,67.18,78253.9,0.0,0.99069,1e-05,1.04087]
[1778915859455,67.3,78261.2,0.0,0.99065,1e-05,1.04459]
[1778915865237,67.54,78265.5,0.0,0.99048,1e-05,1.06152]
[1778915867251,67.55,78277.41,0.0,0.99057,1e-05,1.05217]
[1778915868258,67.55,78294.69,0.0,0.99073,1e-05,1.03729]
[1778915869527,67.55,78302.26,0.0,0.99079,1e-05,1.03082]
[1778915872286,67.61,78324.15,0.0,0.99094,1e-05,1.01722]
[1778915874300,67.73,78316.47,0.0,0.99077,1e-05,1.03359]
[1778915875307,67.85,78312.21,0.0,0.99063,1e-05,1.04718]
[1778915877322,67.97,78304.96,0.0,0.99046,1e-05,1.06346]
[1778915882361,68.2,78301.06,0.0,0.99022,1e-05,1.08709]
[1778915884371,68.32,78308.32,0.0,0.99018,1e-05,1.09085]
[1778915886386,68.5,78307.69,0.0,0.99002,1e-05,1.10671]
[1778915888400,68.56,78302.53,0.0,0.98991,1e-05,1.11644]
[1778915889667,68.74,78295.02,0.0,0.98968,1e-05,1.13871]
[1778915892436,68.86,78296.31,0.0,0.98959,1e-05,1.14793]
[1778915895449,68.98,78299.7,0.0,0.98951,1e-05,1.15522]
[1778915899740,69.26,78299.29,0.0,0.98925,1e-05,1.18033]
[1778915904511,69.52,78291.75,0.0,0.98893,1e-05,1.21043]
[1778915906525,69.61,78285.01,0.0,0.98877,1e-05,1.22536]
[1778915907532,69.66,78279.41,0.0,0.98867,1e-05,1.23478]
[1778915909810,69.66,78286.81,0.0,0.98874,1e-05,1.22851]
[1778915910557,69.71,78286.81,0.0,0.98869,1e-05,1.23297]
[1778915911566,69.76,78290.04,0.0,0.98871,1e-05,1.23143]
[1778915913576,69.8,78295.83,0.0,0.98872,1e-05,1.23002]
[1778915918612,70.06,78296.71,0.0,0.98848,1e-05,1.25272]
[1778915923647,70.05,78299.03,0.0,0.98852,1e-05,1.24922]
[1778915928687,70.03,78296.08,0.0,0.98851,1e-05,1.25057]
[1778915929950,70.03,78289.77,0.0,0.98844,1e-05,1.25633]
[1778915931703,70.03,78287.37,0.0,0.98842,1e-05,1.25857]
[1778915934724,70.02,78295.26,0.0,0.98851,1e-05,1.25052]
[1778915936738,70.02,78300.28,0.0,0.98856,1e-05,1.24544]
[1778915940022,70.06,78289.62,0.0,0.98841,1e-05,1.25907]
[1778915940766,70.07,78290.06,0.0,0.98841,1e-05,1.25937]
[1778915942781,70.07,78279.35,0.0,0.98829,1e-05,1.27045]
[1778915947815,70.09,78287.16,0.0,0.98836,1e-05,1.26423]
[1778915948822,70.09,78289.66,0.0,0.98839,1e-05,1.2617]
[1778915952850,70.09,78284.37,0.0,0.98833,1e-05,1.26659]
[1778915956878,70.09,78269.42,0.0,0.98817,1e-05,1.28128]
[1778915957885,70.09,78260.33,0.0,0.98807,1e-05,1.29051]
[1778915958891,70.09,78270.55,0.0,0.98818,1e-05,1.28079]
[1778915961914,70.1,78265.09,0.0,0.98811,1e-05,1.28708]
[1778915963928,70.11,78255.12,0.0,0.988,1e-05,1.29721]
[1778915964935,70.11,78250.28,0.0,0.98794,1e-05,1.30257]
[1778915969970,70.12,78247.23,0.0,0.9879,1e-05,1.30669]
[1778915971984,70.13,78255.64,0.0,0.98801,1e-05,1.29653]
[1778915977041,70.15,78256.78,0.0,0.98801,1e-05,1.29653]
[1778915979052,70.15,78270.66,0.0,0.98815,1e-05,1.28344]
[1778915980059,70.16,78272.81,0.0,0.98817,1e-05,1.28164]
[1778915985093,70.17,78274.47,0.0,0.98817,1e-05,1.28156]
[1778915990128,70.19,78274.65,0.0,0.98815,1e-05,1.28295]
[1778915992142,70.2,78281.54,0.0,0.98822,1e-05,1.27716]
[1778915998184,70.21,78280.94,0.0,0.9882,1e-05,1.27893]
[1778916000198,70.21,78274.44,0.0,0.98813,1e-05,1.2851]
[1778916002215,70.21,78267.81,0.0,0.98806,1e-05,1.29141]
[1778916003220,70.21,78256.78,0.0,0.98795,1e-05,1.30217]
[1778916006243,70.22,78248.65,0.0,0.98785,1e-05,1.3111]
[1778916008263,70.22,78259.47,0.0,0.98796,1e-05,1.30092]
[1778916009269,70.23,78267.21,0.0,0.98804,1e-05,1.29358]
[1778916014297,70.23,78269.62,0.0,0.98806,1e-05,1.29192]
[1778916019345,70.23,78271.91,0.0,0.98809,1e-05,1.28924]
[1778916020621,70.23,78275.43,0.0,0.98812,1e-05,1.28641]
[1778916022363,70.24,78281.3,0.0,0.98817,1e-05,1.28131]
[1778916027401,70.29,78284.19,0.0,0.98816,1e-05,1.28271]
[1778916029414,70.36,78291.94,0.0,0.98817,1e-05,1.28182]
[1778916033445,70.5,78285.0,0.0,0.98798,1e-05,1.29892]
[1778916034451,70.5,78282.18,0.0,0.98795,1e-05,1.30199]
[1778916039481,70.52,78286.24,0.0,0.98797,1e-05,1.29945]
[1778916041495,70.53,78290.84,0.0,0.98802,1e-05,1.29552]
[1778916043510,70.53,78297.08,0.0,0.98808,1e-05,1.29001]
[1778916048544,70.58,78303.71,0.0,0.9881,1e-05,1.28756]
[1778916053580,70.72,78297.11,0.0,0.9879,1e-05,1.3068]
[1778916055593,70.72,78294.44,0.0,0.98786,1e-05,1.30999]
[1778916060900,70.81,78290.46,0.0,0.98773,1e-05,1.32245]
[1778916062652,70.84,78289.05,0.0,0.98768,1e-05,1.32659]
[1778916066681,70.93,78274.86,0.0,0.98745,1e-05,1.34845]
[1778916067686,70.95,78263.22,0.0,0.9873,1e-05,1.36222]
[1778916068696,70.95,78261.24,0.0,0.98727,1e-05,1.36443]
[1778916073732,70.97,78273.8,0.0,0.98739,1e-05,1.35408]
[1778916074739,70.98,78292.62,0.0,0.98759,1e-05,1.33553]
[1778916075747,71.0,78292.24,0.0,0.98756,1e-05,1.33822]
[1778916077787,71.03,78299.08,0.0,0.98761,1e-05,1.33369]
[1778916078771,71.03,78300.12,0.0,0.98762,1e-05,1.33289]
[1778916083805,71.17,78302.44,0.0,0.98751,1e-05,1.3433]
[1778916086830,71.23,78309.15,0.0,0.98752,1e-05,1.34247]
[1778916087839,71.25,78314.38,0.0,0.98755,1e-05,1.33928]
[1778916091125,71.29,78323.6,0.0,0.98763,1e-05,1.3314]
[1778916092874,71.36,78324.49,0.0,0.98758,1e-05,1.33645]
[1778916097908,71.46,78328.89,0.0,0.98753,1e-05,1.34166]
[1778916098914,71.48,78334.86,0.0,0.98757,1e-05,1.33767]
[1778916102942,71.56,78328.72,0.0,0.98742,1e-05,1.35105]
[1778916107977,71.61,78328.44,0.0,0.98737,1e-05,1.35623]
[1778916111269,71.61,78320.49,0.0,0.98729,1e-05,1.36342]
[1778916112007,71.6,78320.42,0.0,0.98729,1e-05,1.36321]
[1778916113012,71.6,78310.3,0.0,0.98718,1e-05,1.37314]
[1778916118049,71.6,78308.71,0.0,0.98716,1e-05,1.37495]
[1778916123088,71.61,78301.45,0.0,0.98708,1e-05,1.38291]
[1778916128121,71.61,78304.24,0.0,0.9871,1e-05,1.38061]
[1778916129127,71.61,78310.81,0.0,0.98717,1e-05,1.37406]
[1778916134161,71.62,78317.95,0.0,0.98725,1e-05,1.36747]
[1778916135168,71.62,78323.01,0.0,0.9873,1e-05,1.3625]
[1778916140206,71.63,78331.17,0.0,0.98738,1e-05,1.35502]
[1778916143228,71.63,78337.52,0.0,0.98745,1e-05,1.34913]
[1778916145238,71.67,78343.15,0.0,0.98747,1e-05,1.34682]
[1778916150281,71.73,78344.47,0.0,0.98743,1e-05,1.35067]
[1778916152292,71.75,78351.76,0.0,0.98752,1e-05,1.3425]
[1778916157328,71.75,78350.41,0.0,0.98749,1e-05,1.34471]
[1778916161356,71.76,78355.25,0.0,0.98754,1e-05,1.34061]
[1778916162363,71.78,78367.05,0.0,0.98764,1e-05,1.33096]
[1778916164381,71.81,78361.47,0.0,0.98756,1e-05,1.33856]
[1778916166390,71.81,78369.5,0.0,0.98764,1e-05,1.33103]
[1778916169413,71.84,78363.26,0.0,0.98755,1e-05,1.33949]
[1778916174446,71.88,78365.06,0.0,0.98752,1e-05,1.34203]
[1778916176459,71.91,78370.12,0.0,0.98756,1e-05,1.33907]
[1778916181773,71.97,78367.86,0.0,0.98747,1e-05,1.34705]
[1778916187536,72.01,78369.26,0.0,0.98744,1e-05,1.34953]
[1778916192578,72.05,78371.83,0.0,0.98743,1e-05,1.35053]
[1778916193582,72.05,78363.61,0.0,0.98734,1e-05,1.35885]
[1778916197623,72.06,78374.13,0.0,0.98745,1e-05,1.34896]
[1778916202648,72.06,78373.98,0.0,0.98744,1e-05,1.3499]
[1778916207683,72.07,78373.32,0.0,0.98743,1e-05,1.35132]
[1778916212718,72.11,78370.6,0.0,0.98738,1e-05,1.35471]
[1778916217753,72.14,78367.19,0.0,0.98731,1e-05,1.36136]
[1778916222080,72.15,78360.51,0.0,0.98723,1e-05,1.36858]
[1778916227826,72.16,78361.22,0.0,0.98723,1e-05,1.36893]
[1778916232150,72.22,78355.58,0.0,0.98711,1e-05,1.37972]
[1778916237896,72.28,78352.91,0.0,0.98702,1e-05,1.38818]
[1778916242220,72.33,78339.65,0.0,0.98681,1e-05,1.40681]
[1778916243939,72.33,78333.77,0.0,0.98675,1e-05,1.41291]
[1778916244945,72.33,78332.83,0.0,0.98674,1e-05,1.41395]
[1778916247966,72.34,78326.77,0.0,0.98666,1e-05,1.42038]
[1778916250988,72.34,78320.33,0.0,0.98659,1e-05,1.42719]
[1778916252290,72.34,78314.66,0.0,0.98652,1e-05,1.43314]
[1778916255017,72.34,78311.77,0.0,0.98649,1e-05,1.43619]
[1778916258037,72.34,78317.99,0.0,0.98656,1e-05,1.42981]
[1778916263076,72.34,78319.48,0.0,0.98658,1e-05,1.42842]
[1778916268107,72.35,78319.2,0.0,0.98657,1e-05,1.42918]
[1778916273142,72.35,78316.18,0.0,0.98656,1e-05,1.42963]
[1778916274149,72.35,78309.38,0.0,0.98648,1e-05,1.43669]
[1778916278177,72.35,78305.11,0.0,0.98643,1e-05,1.44116]
[1778916282500,72.35,78317.94,0.0,0.98658,1e-05,1.42782]
[1778916283213,72.35,78317.94,0.0,0.98658,1e-05,1.42784]
[1778916288247,72.35,78321.82,0.0,0.98662,1e-05,1.42393]
[1778916292570,72.35,78334.82,0.0,0.98677,1e-05,1.41065]
[1778916293283,72.36,78334.82,0.0,0.98676,1e-05,1.41106]
[1778916294290,72.36,78340.62,0.0,0.98682,1e-05,1.40562]
[1778916296303,72.37,78346.31,0.0,0.98687,1e-05,1.40093]
[1778916300333,72.4,78361.79,0.0,0.98702,1e-05,1.38789]
[1778916305369,72.44,78361.39,0.0,0.98697,1e-05,1.39241]
[1778916310408,72.49,78375.5,0.0,0.98708,1e-05,1.38236]
[1778916311415,72.5,78383.24,0.0,0.98715,1e-05,1.37574]
[1778916316449,72.57,78384.97,0.0,0.9871,1e-05,1.38033]
[1778916319470,72.61,78380.57,0.0,0.98702,1e-05,1.3885]
[1778916322493,72.64,78386.62,0.0,0.98705,1e-05,1.38505]
[1778916327526,72.64,78388.62,0.0,0.98707,1e-05,1.38347]
[1778916332561,72.65,78390.27,0.0,0.98711,1e-05,1.37949]
[1778916337598,72.65,78393.08,0.0,0.98714,1e-05,1.37714]
[1778916339612,72.67,78399.63,0.0,0.98719,1e-05,1.37254]
[1778916343642,72.72,78406.34,0.0,0.98722,1e-05,1.36982]
[1778916348675,72.75,78407.59,0.0,0.9872,1e-05,1.37179]
[1778916353710,72.77,78408.92,0.0,0.9872,1e-05,1.37186]
[1778916358744,72.79,78410.76,0.0,0.98719,1e-05,1.37233]
[1778916363093,72.8,78417.58,0.0,0.98726,1e-05,1.36615]
[1778916367811,72.82,78422.96,0.0,0.9873,1e-05,1.36242]
[1778916373164,72.86,78427.62,0.0,0.98731,1e-05,1.36149]
[1778916378888,72.9,78423.19,0.0,0.98722,1e-05,1.36976]
[1778916383979,72.91,78421.21,0.0,0.98718,1e-05,1.37327]
[1778916385998,72.93,78412.88,0.0,0.98708,1e-05,1.38275]
[1778916388011,72.93,78410.62,0.0,0.98705,1e-05,1.38519]
[1778916393304,72.94,78410.8,0.0,0.98707,1e-05,1.38277]
[1778916399097,72.94,78410.01,0.0,0.98706,1e-05,1.384]
[1778916403374,72.94,78416.09,0.0,0.98712,1e-05,1.37836]
[1778916405136,72.95,78422.7,0.0,0.98719,1e-05,1.37188]
[1778916406147,72.95,78424.18,0.0,0.98721,1e-05,1.37052]
[1778916409168,72.95,78429.97,0.0,0.98727,1e-05,1.36511]
[1778916410174,72.95,78434.45,0.0,0.98731,1e-05,1.3608]
[1778916415209,72.96,78432.8,0.0,0.98729,1e-05,1.36306]
[1778916420246,72.97,78431.71,0.0,0.98727,1e-05,1.36474]
[1778916425279,72.99,78431.48,0.0,0.98724,1e-05,1.3677]
[1778916427293,73.01,78437.89,0.0,0.9873,1e-05,1.36267]
[1778916428301,73.04,78443.53,0.0,0.98733,1e-05,1.35964]
[1778916432328,73.08,78437.35,0.0,0.98722,1e-05,1.36962]
[1778916433584,73.08,78432.25,0.0,0.98716,1e-05,1.37478]
[1778916436357,73.08,78437.99,0.0,0.98722,1e-05,1.36941]
[1778916441391,73.09,78438.99,0.0,0.98723,1e-05,1.36897]
[1778916446435,73.11,78437.67,0.0,0.9872,1e-05,1.37182]
[1778916451461,73.11,78435.8,0.0,0.9872,1e-05,1.37144]
[1778916456496,73.12,78435.17,0.0,0.98718,1e-05,1.37259]
[1778916459518,73.15,78426.26,0.0,0.98705,1e-05,1.38433]
[1778916464552,73.17,78423.68,0.0,0.98701,1e-05,1.38876]
[1778916466566,73.17,78413.88,0.0,0.9869,1e-05,1.39873]
[1778916470595,73.17,78406.7,0.0,0.98681,1e-05,1.40618]
[1778916475629,73.18,78403.11,0.0,0.98677,1e-05,1.41002]
[1778916480664,73.18,78402.03,0.0,0.98676,1e-05,1.41129]
[1778916485699,73.18,78403.88,0.0,0.98678,1e-05,1.40959]
[1778916488725,73.18,78407.98,0.0,0.98682,1e-05,1.40557]
[1778916494003,73.18,78407.52,0.0,0.98681,1e-05,1.40628]
[1778916499797,73.19,78410.06,0.0,0.98684,1e-05,1.40403]
[1778916504832,73.19,78401.85,0.0,0.98674,1e-05,1.4126]
[1778916510877,73.19,78401.66,0.0,0.98674,1e-05,1.41306]
[1778916515909,73.19,78400.1,0.0,0.98674,1e-05,1.41206]
[1778916520944,73.2,78402.69,0.0,0.98677,1e-05,1.40965]
[1778916525978,73.2,78402.51,0.0,0.98677,1e-05,1.41006]
[1778916532021,73.2,78399.08,0.0,0.98672,1e-05,1.41378]
[1778916537057,73.2,78397.17,0.0,0.9867,1e-05,1.41588]
[1778916542091,73.21,78400.5,0.0,0.98674,1e-05,1.41267]
[1778916547126,73.21,78396.58,0.0,0.98669,1e-05,1.417]
[1778916552162,73.21,78397.98,0.0,0.9867,1e-05,1.41599]
[1778916557197,73.22,78399.43,0.0,0.98671,1e-05,1.41476]
[1778916562232,73.22,78403.51,0.0,0.98676,1e-05,1.41079]
[1778916567267,73.22,78403.05,0.0,0.98675,1e-05,1.41144]
[1778916573309,73.22,78402.59,0.0,0.98677,1e-05,1.40932]
[1778916578347,73.22,78408.11,0.0,0.98683,1e-05,1.40394]
[1778916581367,73.23,78402.03,0.0,0.98676,1e-05,1.41023]
[1778916583381,73.23,78399.37,0.0,0.98673,1e-05,1.413]
[1778916588417,73.23,78400.42,0.0,0.98674,1e-05,1.4121]
[1778916593451,73.23,78400.41,0.0,0.98674,1e-05,1.41228]
[1778916599495,73.23,78400.73,0.0,0.98674,1e-05,1.41219]
[1778916603522,73.23,78395.42,0.0,0.98668,1e-05,1.41767]
[1778916604775,73.23,78399.41,0.0,0.98672,1e-05,1.41365]
[1778916605539,73.23,78399.41,0.0,0.98672,1e-05,1.41368]
[1778916610572,73.24,78400.3,0.0,0.98673,1e-05,1.4129]
[1778916615609,73.24,78399.24,0.0,0.98672,1e-05,1.41415]
[1778916618627,73.24,78393.91,0.0,0.98665,1e-05,1.41964]
[1778916620647,73.24,78388.0,0.0,0.98659,1e-05,1.42578]
[1778916622657,73.24,78381.88,0.0,0.98652,1e-05,1.43222]
[1778916627692,73.24,78379.22,0.0,0.98649,1e-05,1.43491]
[1778916632726,73.24,78381.18,0.0,0.98653,1e-05,1.43004]
[1778916634986,73.24,78373.75,0.0,0.98645,1e-05,1.43766]
[1778916639776,73.24,78370.75,0.0,0.98642,1e-05,1.44067]
[1778916643805,73.24,78362.6,0.0,0.98632,1e-05,1.44898]
[1778916647833,73.31,78356.09,0.0,0.98617,1e-05,1.46242]
[1778916652868,73.34,78356.58,0.0,0.98615,1e-05,1.46463]
[1778916653874,73.34,78365.05,0.0,0.98624,1e-05,1.45638]
[1778916658910,73.36,78364.46,0.0,0.98622,1e-05,1.45853]
[1778916663945,73.37,78367.7,0.0,0.98625,1e-05,1.45606]
[1778916666965,73.49,78362.14,0.0,0.98606,1e-05,1.4733]
[1778916670994,73.51,78353.82,0.0,0.98594,1e-05,1.48409]
[1778916676030,73.54,78343.84,0.0,0.98579,1e-05,1.49716]
[1778916677037,73.54,78335.98,0.0,0.98569,1e-05,1.50598]
[1778916678044,73.55,78330.11,0.0,0.98562,1e-05,1.5127]
[1778916681068,73.65,78323.06,0.0,0.98542,1e-05,1.52984]
[1778916683083,73.66,78313.24,0.0,0.9853,1e-05,1.54128]
[1778916688115,73.68,78317.35,0.0,0.98532,1e-05,1.53895]
[1778916690130,73.72,78310.77,0.0,0.98519,1e-05,1.55054]
[1778916694157,73.81,78305.47,0.0,0.98506,1e-05,1.562]
[1778916696176,73.85,78308.42,0.0,0.98505,1e-05,1.56291]
[1778916697178,73.86,78310.41,0.0,0.98507,1e-05,1.56111]
[1778916698185,73.9,78305.26,0.0,0.98496,1e-05,1.5705]
[1778916700199,73.97,78301.05,0.0,0.98483,1e-05,1.58219]
[1778916705478,74.05,78311.11,0.0,0.98487,1e-05,1.57895]
[1778916706241,74.05,78311.11,0.0,0.98487,1e-05,1.5793]
[1778916711277,74.07,78311.7,0.0,0.98485,1e-05,1.5804]
[1778916716313,74.09,78310.54,0.0,0.98482,1e-05,1.58341]
[1778916720339,74.1,78317.17,0.0,0.98489,1e-05,1.57751]
[1778916722357,74.11,78321.39,0.0,0.98493,1e-05,1.5736]
[1778916724367,74.11,78315.4,0.0,0.98485,1e-05,1.58086]
[1778916729402,74.13,78318.12,0.0,0.98486,1e-05,1.57964]
[1778916734438,74.15,78320.14,0.0,0.98487,1e-05,1.57921]
[1778916739473,74.17,78323.26,0.0,0.98489,1e-05,1.57761]
[1778916742494,74.18,78329.38,0.0,0.98495,1e-05,1.57203]
[1778916747532,74.2,78329.49,0.0,0.98493,1e-05,1.57377]
[1778916749546,74.21,78333.89,0.0,0.98498,1e-05,1.56974]
[1778916753582,74.22,78340.86,0.0,0.98507,1e-05,1.5607]
[1778916754585,74.23,78343.42,0.0,0.9851,1e-05,1.55833]
[1778916759620,74.25,78353.27,0.0,0.9852,1e-05,1.54971]
[1778916760629,74.29,78355.38,0.0,0.98518,1e-05,1.55164]
[1778916762642,74.31,78356.14,0.0,0.98516,1e-05,1.55295]
[1778916767677,74.3,78354.59,0.0,0.98516,1e-05,1.55362]
[1778916770698,74.35,78356.78,0.0,0.98513,1e-05,1.55571]
[1778916775971,74.53,78357.76,0.0,0.98495,1e-05,1.57197]
[1778916779764,74.5,78357.26,0.0,0.98497,1e-05,1.57019]
[1778916784796,74.45,78362.08,0.0,0.98508,1e-05,1.56032]
[1778916787818,74.43,78369.16,0.0,0.98519,1e-05,1.55048]
[1778916789831,74.41,78376.77,0.0,0.98531,1e-05,1.54051]
[1778916791845,74.39,78368.32,0.0,0.98523,1e-05,1.54768]
[1778916792852,74.39,78361.73,0.0,0.98515,1e-05,1.55459]
[1778916796113,74.39,78366.74,0.0,0.98521,1e-05,1.54866]
[1778916798894,74.38,78366.68,0.0,0.98522,1e-05,1.54823]
[1778916803929,74.37,78366.58,0.0,0.98523,1e-05,1.54754]
[1778916808964,74.36,78371.45,0.0,0.98529,1e-05,1.54151]
[1778916809972,74.36,78376.64,0.0,0.98536,1e-05,1.53581]
[1778916810978,74.39,78388.46,0.0,0.98548,1e-05,1.52539]
[1778916811985,74.41,78394.12,0.0,0.98555,1e-05,1.51867]
[1778916817023,74.38,78396.24,0.0,0.9856,1e-05,1.51372]
[1778916822055,74.36,78401.07,0.0,0.98568,1e-05,1.50695]
[1778916823062,74.36,78409.47,0.0,0.98578,1e-05,1.49804]
[1778916828097,74.31,78412.89,0.0,0.98587,1e-05,1.48955]
[1778916832125,74.3,78419.99,0.0,0.98597,1e-05,1.48108]
[1778916837160,74.29,78424.61,0.0,0.98602,1e-05,1.47591]
[1778916839174,74.29,78429.96,0.0,0.98609,1e-05,1.47023]
[1778916844210,74.29,78429.94,0.0,0.98609,1e-05,1.4699]
[1778916849248,74.29,78429.41,0.0,0.98609,1e-05,1.47007]
[1778916855291,74.28,78425.18,0.0,0.98605,1e-05,1.47392]
[1778916856692,74.28,78419.2,0.0,0.98598,1e-05,1.48002]
[1778916858311,74.28,78415.3,0.0,0.98593,1e-05,1.48387]
[1778916863349,74.27,78415.01,0.0,0.98594,1e-05,1.48362]
[1778916868382,74.26,78411.56,0.0,0.9859,1e-05,1.48666]
[1778916872410,74.26,78405.36,0.0,0.98586,1e-05,1.48975]
[1778916877446,74.25,78401.59,0.0,0.98582,1e-05,1.49306]
[1778916884494,74.24,78403.97,0.0,0.98586,1e-05,1.48969]
[1778916889529,74.24,78401.7,0.0,0.98584,1e-05,1.49143]
[1778916894564,74.23,78404.96,0.0,0.98589,1e-05,1.4874]
[1778916899601,74.22,78405.59,0.0,0.9859,1e-05,1.48614]
[1778916902621,74.24,78398.68,0.0,0.98581,1e-05,1.4946]
[1778916908664,74.22,78400.79,0.0,0.98585,1e-05,1.4904]
[1778916914706,74.21,78400.01,0.0,0.98585,1e-05,1.49047]
[1778916920750,74.2,78399.94,0.0,0.98586,1e-05,1.48979]
[1778916925783,74.19,78399.28,0.0,0.98586,1e-05,1.48985]
[1778916930817,74.18,78399.33,0.0,0.98588,1e-05,1.48805]
[1778916937254,74.17,78405.69,0.0,0.98599,1e-05,1.4777]
[1778916942901,74.16,78406.13,0.0,0.986,1e-05,1.47671]
[1778916947936,74.15,78406.24,0.0,0.98601,1e-05,1.47596]
[1778916951965,74.15,78393.31,0.0,0.98586,1e-05,1.48898]
[1778916957396,74.14,78397.35,0.0,0.98592,1e-05,1.48415]
[1778916963042,74.14,78395.41,0.0,0.9859,1e-05,1.48543]
[1778916968078,74.13,78393.99,0.0,0.98589,1e-05,1.48627]
[1778916973112,74.12,78394.32,0.0,0.9859,1e-05,1.48529]
[1778916978147,74.12,78391.58,0.0,0.98588,1e-05,1.48749]
[1778916983182,74.11,78389.82,0.0,0.98587,1e-05,1.48867]
[1778916991238,74.1,78390.64,0.0,0.98591,1e-05,1.48385]
[1778916996273,74.09,78395.55,0.0,0.98598,1e-05,1.47813]
[1778917001308,74.08,78395.71,0.0,0.98599,1e-05,1.47738]
[1778917006343,74.08,78387.26,0.0,0.98589,1e-05,1.48561]
[1778917011379,74.07,78385.69,0.0,0.98588,1e-05,1.48659]
[1778917014400,74.07,78391.33,0.0,0.98595,1e-05,1.48033]
[1778917016415,74.06,78398.08,0.0,0.98603,1e-05,1.47308]
[1778917021448,74.06,78400.74,0.0,0.98607,1e-05,1.46981]
[1778917026483,74.05,78401.73,0.0,0.98609,1e-05,1.46828]
[1778917035547,74.04,78404.08,0.0,0.98613,1e-05,1.4641]
[1778917041588,74.03,78402.6,0.0,0.98612,1e-05,1.4651]
[1778917048036,74.01,78402.03,0.0,0.98614,1e-05,1.46364]
[1778917053674,73.98,78402.36,0.0,0.9862,1e-05,1.45743]
[1778917058106,73.95,78405.49,0.0,0.98627,1e-05,1.4514]
[1778917063752,73.92,78410.65,0.0,0.98635,1e-05,1.44378]
[1778917068175,73.9,78421.82,0.0,0.9865,1e-05,1.43074]
[1778917069794,73.9,78421.51,0.0,0.98649,1e-05,1.43105]
[1778917074829,73.9,78421.91,0.0,0.9865,1e-05,1.4306]
[1778917078245,73.9,78419.19,0.0,0.98647,1e-05,1.43331]
[1778917083892,73.9,78420.2,0.0,0.98648,1e-05,1.43218]
[1778917085906,73.9,78425.49,0.0,0.98654,1e-05,1.42676]
[1778917088315,73.9,78427.57,0.0,0.98657,1e-05,1.4245]
[1778917093962,73.9,78427.6,0.0,0.98657,1e-05,1.42429]
[1778917098997,73.9,78429.58,0.0,0.98659,1e-05,1.42223]
[1778917102018,73.9,78435.93,0.0,0.98666,1e-05,1.41569]
[1778917103025,73.9,78439.32,0.0,0.9867,1e-05,1.41228]
[1778917108456,73.9,78441.1,0.0,0.98672,1e-05,1.41055]
[1778917114102,73.9,78441.61,0.0,0.98675,1e-05,1.4073]
[1778917119139,73.9,78445.0,0.0,0.98679,1e-05,1.40401]
[1778917124176,73.9,78451.3,0.0,0.98685,1e-05,1.39812]
[1778917129209,73.91,78453.39,0.0,0.98687,1e-05,1.3965]
[1778917134245,73.91,78453.71,0.0,0.98687,1e-05,1.39639]
[1778917139280,73.92,78452.86,0.0,0.98686,1e-05,1.39771]
[1778917144317,73.92,78456.12,0.0,0.98689,1e-05,1.39463]
[1778917149350,73.92,78463.64,0.0,0.98697,1e-05,1.38735]
[1778917151365,73.92,78458.7,0.0,0.98692,1e-05,1.39234]
[1778917156399,73.92,78458.61,0.0,0.98691,1e-05,1.39261]
[1778917161434,73.92,78459.73,0.0,0.98692,1e-05,1.3917]
[1778917166470,73.93,78459.21,0.0,0.98692,1e-05,1.39242]
[1778917171504,73.93,78459.16,0.0,0.98694,1e-05,1.38987]
[1778917175532,73.93,78471.66,0.0,0.98707,1e-05,1.37769]
[1778917176539,73.93,78479.74,0.0,0.98716,1e-05,1.36981]
[1778917181575,73.94,78482.04,0.0,0.98718,1e-05,1.36797]
[1778917186609,73.96,78481.39,0.0,0.98715,1e-05,1.37051]
[1778917190638,73.99,78475.69,0.0,0.98706,1e-05,1.37913]
[1778917191644,73.99,78464.42,0.0,0.98693,1e-05,1.39033]
[1778917192651,73.99,78456.11,0.0,0.98684,1e-05,1.39864]
[1778917196679,73.99,78449.21,0.0,0.98677,1e-05,1.40565]
[1778917199088,73.99,78445.13,0.0,0.98672,1e-05,1.40977]
[1778917203758,73.99,78430.62,0.0,0.98656,1e-05,1.42446]
[1778917204762,73.99,78428.42,0.0,0.98653,1e-05,1.42667]
[1778917206775,73.99,78433.46,0.0,0.98659,1e-05,1.42153]
[1778917209158,73.99,78443.16,0.0,0.9867,1e-05,1.41173]
[1778917210804,73.99,78448.51,0.0,0.98676,1e-05,1.40636]
[1778917215838,73.99,78450.26,0.0,0.98678,1e-05,1.40468]
[1778917217851,73.99,78454.81,0.0,0.98683,1e-05,1.40018]
[1778917220873,74.0,78469.69,0.0,0.98699,1e-05,1.38547]
[1778917221880,74.0,78463.73,0.0,0.98692,1e-05,1.39143]
[1778917222887,74.0,78463.68,0.0,0.98692,1e-05,1.39152]
[1778917227922,74.0,78471.2,0.0,0.987,1e-05,1.38429]
[1778917232958,74.0,78471.07,0.0,0.98702,1e-05,1.38193]
[1778917237993,74.01,78481.14,0.0,0.98713,1e-05,1.37233]
[1778917239368,74.01,78480.58,0.0,0.98712,1e-05,1.37305]
[1778917242021,74.01,78472.12,0.0,0.98703,1e-05,1.38153]
[1778917244036,74.01,78469.49,0.0,0.987,1e-05,1.38426]
[1778917247056,74.01,78463.23,0.0,0.98693,1e-05,1.39064]
[1778917249438,74.01,78465.36,0.0,0.98695,1e-05,1.38865]
[1778917252091,74.01,78469.92,0.0,0.987,1e-05,1.38424]
[1778917253098,74.02,78476.12,0.0,0.98706,1e-05,1.37817]
[1778917254106,74.02,78482.06,0.0,0.98713,1e-05,1.37239]
[1778917255120,74.02,78481.99,0.0,0.98713,1e-05,1.37254]
[1778917259511,74.02,78475.58,0.0,0.98705,1e-05,1.37922]
[1778917262167,74.02,78482.01,0.0,0.98712,1e-05,1.37302]
[1778917263173,74.02,78479.3,0.0,0.98709,1e-05,1.37576]
[1778917268208,74.03,78481.66,0.0,0.98711,1e-05,1.3738]
[1778917273243,74.03,78478.27,0.0,0.98707,1e-05,1.37752]
[1778917275257,74.03,78478.45,0.0,0.98707,1e-05,1.37747]
[1778917277270,74.03,78481.2,0.0,0.9871,1e-05,1.37492]
[1778917282306,74.04,78480.57,0.0,0.98709,1e-05,1.37591]
[1778917287341,74.04,78482.71,0.0,0.98711,1e-05,1.37419]
[1778917292375,74.05,78486.15,0.0,0.98717,1e-05,1.36853]
[1778917297410,74.05,78486.53,0.0,0.98716,1e-05,1.36859]
[1778917299428,74.06,78493.26,0.0,0.98724,1e-05,1.36219]
[1778917304460,74.06,78491.25,0.0,0.98721,1e-05,1.36465]
[1778917309495,74.07,78488.37,0.0,0.98717,1e-05,1.3679]
[1778917314531,74.07,78487.16,0.0,0.98716,1e-05,1.3695]
[1778917319582,74.07,78480.36,0.0,0.98708,1e-05,1.37657]
[1778917324616,74.08,78476.22,0.0,0.98703,1e-05,1.38096]
[1778917329652,74.08,78479.11,0.0,0.98706,1e-05,1.37843]
[1778917334687,74.08,78477.35,0.0,0.98703,1e-05,1.38049]
[1778917337707,74.09,78472.14,0.0,0.98698,1e-05,1.38581]
[1778917339725,74.09,78467.26,0.0,0.98692,1e-05,1.39075]
[1778917344757,74.09,78457.6,0.0,0.98681,1e-05,1.40057]
[1778917348786,74.09,78451.12,0.0,0.98674,1e-05,1.40713]
[1778917353821,74.09,78449.28,0.0,0.98674,1e-05,1.40621]
[1778917358856,74.09,78450.16,0.0,0.98675,1e-05,1.40541]
[1778917363889,74.09,78454.23,0.0,0.9868,1e-05,1.40143]
[1778917370310,74.09,78454.44,0.0,0.9868,1e-05,1.40134]
[1778917375974,74.1,78454.43,0.0,0.9868,1e-05,1.40147]
[1778917381009,74.1,78455.17,0.0,0.9868,1e-05,1.40082]
[1778917386044,74.1,78455.56,0.0,0.98681,1e-05,1.40052]
[1778917391080,74.1,78456.61,0.0,0.98682,1e-05,1.39957]
[1778917396115,74.1,78459.52,0.0,0.98685,1e-05,1.39678]
[1778917401150,74.1,78457.77,0.0,0.98683,1e-05,1.39821]
[1778917406185,74.08,78457.37,0.0,0.98685,1e-05,1.39663]
[1778917412227,74.05,78457.17,0.0,0.9869,1e-05,1.39169]
[1778917417262,74.03,78455.01,0.0,0.9869,1e-05,1.39192]
[1778917422297,74.01,78454.2,0.0,0.98691,1e-05,1.39083]
[1778917430731,73.97,78453.76,0.0,0.98694,1e-05,1.3879]
[1778917436397,73.95,78452.91,0.0,0.98695,1e-05,1.38689]
[1778917441432,73.86,78452.81,0.0,0.98704,1e-05,1.37872]
[1778917446469,73.84,78452.21,0.0,0.98705,1e-05,1.37756]
[1778917447474,73.84,78457.36,0.0,0.98711,1e-05,1.37213]
[1778917448487,73.8,78462.29,0.0,0.9872,1e-05,1.36393]
[1778917450880,73.79,78464.0,0.0,0.98723,1e-05,1.3613]
[1778917456538,73.77,78463.79,0.0,0.98724,1e-05,1.35993]
[1778917461573,73.75,78462.98,0.0,0.98725,1e-05,1.35916]
[1778917466607,73.67,78458.43,0.0,0.98728,1e-05,1.35626]
[1778917471642,73.51,78456.65,0.0,0.98744,1e-05,1.34089]
[1778917473659,73.45,78450.79,0.0,0.98744,1e-05,1.34109]
[1778917478691,73.36,78452.27,0.0,0.98755,1e-05,1.33132]
[1778917484735,73.34,78452.14,0.0,0.98756,1e-05,1.32995]
[1778917489769,73.3,78451.49,0.0,0.98759,1e-05,1.32711]
[1778917494804,73.27,78444.3,0.0,0.98755,1e-05,1.33066]
[1778917499840,73.25,78440.72,0.0,0.98753,1e-05,1.33287]
[1778917504874,73.24,78441.88,0.0,0.98755,1e-05,1.33048]
[1778917508902,73.2,78449.84,0.0,0.98767,1e-05,1.31971]
[1778917513937,73.17,78450.97,0.0,0.98772,1e-05,1.31547]
[1778917518973,73.09,78452.39,0.0,0.98781,1e-05,1.30727]
[1778917524010,73.06,78454.2,0.0,0.98786,1e-05,1.30272]
[1778917529042,73.05,78454.95,0.0,0.98787,1e-05,1.30102]
[1778917534079,73.04,78452.94,0.0,0.98789,1e-05,1.29929]
[1778917541513,73.02,78453.83,0.0,0.98791,1e-05,1.29711]
[1778917547171,73.01,78454.4,0.0,0.98793,1e-05,1.29543]
[1778917552205,73.0,78455.01,0.0,0.98795,1e-05,1.29393]
[1778917557241,72.99,78454.1,0.0,0.98795,1e-05,1.29387]
[1778917562275,72.98,78454.01,0.0,0.98795,1e-05,1.29304]
[1778917563282,72.98,78448.22,0.0,0.9879,1e-05,1.29838]
[1778917564289,72.98,78445.81,0.0,0.98787,1e-05,1.30049]
[1778917569325,72.93,78443.45,0.0,0.9879,1e-05,1.29831]
[1778917574359,72.91,78443.24,0.0,0.9879,1e-05,1.29756]
[1778917579395,72.89,78440.07,0.0,0.9879,1e-05,1.29796]
[1778917584429,72.87,78439.26,0.0,0.9879,1e-05,1.2978]
[1778917589469,72.86,78428.73,0.0,0.9878,1e-05,1.30697]
[1778917590472,72.86,78420.56,0.0,0.98772,1e-05,1.31464]
[1778917591874,72.81,78423.03,0.0,0.98781,1e-05,1.30534]
[1778917597521,72.71,78419.37,0.0,0.98787,1e-05,1.29949]
[1778917599534,72.67,78417.99,0.0,0.9879,1e-05,1.29714]
[1778917603564,72.62,78429.07,0.0,0.98806,1e-05,1.28263]
[1778917604569,72.62,78434.18,0.0,0.98811,1e-05,1.27762]
[1778917609606,72.61,78434.64,0.0,0.98813,1e-05,1.27641]
[1778917614640,72.61,78436.64,0.0,0.98815,1e-05,1.27375]
[1778917619675,72.6,78435.73,0.0,0.98815,1e-05,1.27385]
[1778917620682,72.59,78430.25,0.0,0.9881,1e-05,1.27889]
[1778917622084,72.59,78428.68,0.0,0.98809,1e-05,1.28005]
[1778917627733,72.58,78423.46,0.0,0.98804,1e-05,1.28416]
[1778917629746,72.56,78419.51,0.0,0.98802,1e-05,1.28594]
[1778917632780,72.53,78426.35,0.0,0.98812,1e-05,1.27717]
[1778917636802,72.53,78417.08,0.0,0.98803,1e-05,1.28533]
[1778917641844,72.5,78414.66,0.0,0.98803,1e-05,1.2852]
[1778917646879,72.49,78412.93,0.0,0.98802,1e-05,1.28598]
[1778917652922,72.48,78412.63,0.0,0.98805,1e-05,1.28257]
[1778917657957,72.47,78410.24,0.0,0.98803,1e-05,1.28402]
[1778917662992,72.46,78405.71,0.0,0.988,1e-05,1.2875]
[1778917670041,72.44,78404.45,0.0,0.988,1e-05,1.28751]
[1778917671051,72.44,78395.51,0.0,0.9879,1e-05,1.29591]
[1778917676084,72.43,78393.14,0.0,0.98789,1e-05,1.29723]
[1778917681119,72.42,78393.99,0.0,0.98791,1e-05,1.29548]
[1778917686155,72.41,78392.84,0.0,0.98791,1e-05,1.29565]
[1778917691190,72.4,78393.74,0.0,0.98793,1e-05,1.29386]
[1778917696225,72.39,78394.44,0.0,0.98794,1e-05,1.29228]
[1778917700258,72.38,78387.22,0.0,0.98787,1e-05,1.2985]
[1778917701262,72.38,78384.29,0.0,0.98785,1e-05,1.30114]
[1778917702667,72.38,78391.62,0.0,0.98793,1e-05,1.29387]
[1778917704282,72.37,78391.43,0.0,0.98793,1e-05,1.29368]
[1778917708310,72.37,78397.24,0.0,0.988,1e-05,1.28735]
[1778917710324,72.36,78400.67,0.0,0.98804,1e-05,1.28372]
[1778917716366,72.35,78400.15,0.0,0.98807,1e-05,1.28055]
[1778917721401,72.34,78397.82,0.0,0.98805,1e-05,1.28195]
[1778917722806,72.34,78389.57,0.0,0.98797,1e-05,1.28968]
[1778917723416,72.34,78389.57,0.0,0.98797,1e-05,1.28951]
[1778917725430,72.33,78387.07,0.0,0.98794,1e-05,1.29154]
[1778917730464,72.32,78381.78,0.0,0.9879,1e-05,1.2957]
[1778917735501,72.31,78384.96,0.0,0.98794,1e-05,1.29167]
[1778917738520,72.31,78379.59,0.0,0.98789,1e-05,1.29628]
[1778917740534,72.3,78377.85,0.0,0.98788,1e-05,1.29757]
[1778917746576,72.29,78374.77,0.0,0.98786,1e-05,1.29937]
[1778917750605,72.28,78381.1,0.0,0.98793,1e-05,1.29248]
[1778917751611,72.28,78382.55,0.0,0.98795,1e-05,1.29091]
[1778917756648,72.27,78376.64,0.0,0.9879,1e-05,1.2957]
[1778917758660,72.26,78373.08,0.0,0.98786,1e-05,1.29875]
[1778917764703,72.25,78373.8,0.0,0.98788,1e-05,1.29689]
[1778917769737,72.24,78376.15,0.0,0.98792,1e-05,1.29365]
[1778917774772,72.23,78376.4,0.0,0.98796,1e-05,1.28977]
[1778917780814,72.22,78375.56,0.0,0.98796,1e-05,1.28942]
[1778917785849,72.2,78375.96,0.0,0.98798,1e-05,1.28807]
[1778917790883,72.19,78376.35,0.0,0.98799,1e-05,1.28672]
[1778917797936,72.18,78376.86,0.0,0.98801,1e-05,1.28468]
[1778917802968,72.17,78383.06,0.0,0.98809,1e-05,1.27779]
[1778917808003,72.15,78380.47,0.0,0.98807,1e-05,1.27935]
[1778917809012,72.15,78368.31,0.0,0.98794,1e-05,1.29103]
[1778917810022,72.15,78364.58,0.0,0.98791,1e-05,1.29421]
[1778917815053,72.14,78366.81,0.0,0.98794,1e-05,1.29101]
[1778917818074,72.13,78356.25,0.0,0.98784,1e-05,1.30058]
[1778917821094,72.12,78348.76,0.0,0.98776,1e-05,1.30716]
[1778917826129,72.11,78345.66,0.0,0.98774,1e-05,1.30896]
[1778917831164,72.1,78346.37,0.0,0.98779,1e-05,1.30437]
[1778917833583,72.05,78351.42,0.0,0.98789,1e-05,1.29503]
[1778917839220,72.03,78352.84,0.0,0.98792,1e-05,1.2924]
[1778917844256,72.02,78352.69,0.0,0.98793,1e-05,1.29152]
[1778917850298,71.97,78355.27,0.0,0.98801,1e-05,1.28436]
[1778917855334,71.96,78354.58,0.0,0.98801,1e-05,1.28409]
[1778917860368,71.95,78354.07,0.0,0.98801,1e-05,1.28366]
[1778917865404,71.94,78353.47,0.0,0.98802,1e-05,1.28333]
[1778917870439,71.93,78352.8,0.0,0.98802,1e-05,1.28307]
[1778917876489,71.92,78352.47,0.0,0.98803,1e-05,1.28232]
[1778917878496,71.91,78362.78,0.0,0.98814,1e-05,1.2721]
[1778917881518,71.91,78370.39,0.0,0.98822,1e-05,1.26439]
[1778917886551,71.9,78371.25,0.0,0.98824,1e-05,1.26284]
[1778917891586,71.89,78373.76,0.0,0.9883,1e-05,1.2571]
[1778917896621,71.88,78373.4,0.0,0.9883,1e-05,1.25675]
[1778917901656,71.88,78373.11,0.0,0.98831,1e-05,1.25634]
[1778917904085,71.87,78363.12,0.0,0.98821,1e-05,1.26555]
[1778917905685,71.87,78362.51,0.0,0.9882,1e-05,1.26583]
[1778917910723,71.86,78365.35,0.0,0.98824,1e-05,1.26237]
[1778917915755,71.85,78368.27,0.0,0.98828,1e-05,1.25887]
[1778917920789,71.84,78367.68,0.0,0.98828,1e-05,1.25872]
[1778917924225,71.84,78362.55,0.0,0.98823,1e-05,1.26316]
[1778917927839,71.82,78373.9,0.0,0.98837,1e-05,1.25054]
[1778917929853,71.79,78374.2,0.0,0.9884,1e-05,1.24782]
[1778917934889,71.73,78379.12,0.0,0.98851,1e-05,1.23775]
[1778917939923,71.69,78379.45,0.0,0.98854,1e-05,1.23434]
[1778917948988,71.68,78379.42,0.0,0.98855,1e-05,1.23352]
[1778917954438,71.68,78379.6,0.0,0.98858,1e-05,1.23021]
[1778917958052,71.67,78372.94,0.0,0.98852,1e-05,1.23617]
[1778917959059,71.66,78371.34,0.0,0.98851,1e-05,1.23668]
[1778917964095,71.65,78372.2,0.0,0.98854,1e-05,1.23447]
[1778917969129,71.64,78373.06,0.0,0.98855,1e-05,1.23317]
[1778917974165,71.64,78371.37,0.0,0.98854,1e-05,1.23427]
[1778917976178,71.63,78363.74,0.0,0.98846,1e-05,1.24124]
[1778917981213,71.6,78366.25,0.0,0.98852,1e-05,1.23549]
[1778917983227,71.58,78359.7,0.0,0.98847,1e-05,1.24052]
[1778917984234,71.57,78353.06,0.0,0.98841,1e-05,1.24571]
[1778917985249,71.56,78352.02,0.0,0.98841,1e-05,1.24555]
[1778917988265,71.52,78346.39,0.0,0.98839,1e-05,1.24747]
[1778917993301,71.49,78341.48,0.0,0.98837,1e-05,1.24952]
[1778917998336,71.47,78335.63,0.0,0.98833,1e-05,1.25349]
[1778918000350,71.47,78329.71,0.0,0.98827,1e-05,1.25889]
[1778918009412,71.44,78328.78,0.0,0.98828,1e-05,1.25753]
[1778918013440,71.39,78322.89,0.0,0.98829,1e-05,1.25578]
[1778918015454,71.36,78314.34,0.0,0.98823,1e-05,1.26161]
[1778918016461,71.35,78320.74,0.0,0.98831,1e-05,1.25424]
[1778918017468,71.34,78322.18,0.0,0.98834,1e-05,1.25175]
[1778918020494,71.32,78310.94,0.0,0.98823,1e-05,1.26113]
[1778918021496,71.29,78308.95,0.0,0.98824,1e-05,1.2606]
[1778918026531,71.23,78309.44,0.0,0.98831,1e-05,1.25426]
[1778918032574,71.16,78314.03,0.0,0.98842,1e-05,1.24395]
[1778918037609,71.11,78316.51,0.0,0.98849,1e-05,1.23741]
[1778918039622,71.1,78310.52,0.0,0.98845,1e-05,1.24145]
[1778918045071,71.05,78312.55,0.0,0.98851,1e-05,1.23585]
[1778918050700,71.01,78309.75,0.0,0.98852,1e-05,1.23473]
[1778918055735,71.01,78309.56,0.0,0.98852,1e-05,1.23462]
[1778918062783,71.0,78305.9,0.0,0.98849,1e-05,1.23772]
[1778918067818,70.99,78303.55,0.0,0.98847,1e-05,1.23872]
[1778918072853,70.97,78303.66,0.0,0.98852,1e-05,1.23404]
[1778918079902,70.94,78303.45,0.0,0.98854,1e-05,1.23194]
[1778918085358,70.94,78302.66,0.0,0.98854,1e-05,1.23252]
[1778918091986,70.94,78298.39,0.0,0.98849,1e-05,1.2363]
[1778918095428,70.94,78304.09,0.0,0.98855,1e-05,1.23077]
[1778918101051,70.93,78301.35,0.0,0.98853,1e-05,1.23309]
[1778918106086,70.93,78305.92,0.0,0.98858,1e-05,1.22857]
[1778918107093,70.93,78308.09,0.0,0.9886,1e-05,1.22652]
[1778918108104,70.93,78315.48,0.0,0.98868,1e-05,1.21957]
[1778918109108,70.93,78320.18,0.0,0.98872,1e-05,1.21516]
[1778918112129,70.93,78329.98,0.0,0.98882,1e-05,1.20601]
[1778918114143,70.93,78336.91,0.0,0.98889,1e-05,1.19958]
[1778918115568,70.93,78343.51,0.0,0.98896,1e-05,1.19348]
[1778918116156,70.93,78343.51,0.0,0.98896,1e-05,1.19348]
[1778918121191,70.93,78344.18,0.0,0.98897,1e-05,1.19286]
[1778918123206,70.93,78337.68,0.0,0.9889,1e-05,1.19887]
[1778918124215,70.93,78330.33,0.0,0.98883,1e-05,1.20569]
[1778918125641,70.93,78331.06,0.0,0.98883,1e-05,1.20501]
[1778918131263,70.93,78331.53,0.0,0.98886,1e-05,1.20202]
[1778918136298,70.93,78331.99,0.0,0.98887,1e-05,1.20159]
[1778918141333,70.93,78333.01,0.0,0.98888,1e-05,1.20064]
[1778918146366,70.93,78334.86,0.0,0.9889,1e-05,1.19893]
[1778918150399,70.93,78328.07,0.0,0.98883,1e-05,1.20523]
[1778918151403,70.93,78320.04,0.0,0.98875,1e-05,1.21272]
[1778918152410,70.93,78315.05,0.0,0.9887,1e-05,1.21739]
[1778918155432,70.93,78313.1,0.0,0.98868,1e-05,1.21922]
[1778918161475,70.93,78314.34,0.0,0.98869,1e-05,1.21806]
[1778918169540,70.93,78310.61,0.0,0.98865,1e-05,1.22156]
[1778918174572,70.93,78309.58,0.0,0.98864,1e-05,1.22253]
[1778918179607,70.93,78311.04,0.0,0.98865,1e-05,1.22116]
[1778918184642,70.93,78311.43,0.0,0.98866,1e-05,1.22079]
[1778918189679,70.93,78311.29,0.0,0.98866,1e-05,1.22092]
[1778918194713,70.93,78314.25,0.0,0.98871,1e-05,1.21556]
[1778918199749,70.93,78313.73,0.0,0.9887,1e-05,1.21605]
[1778918204783,70.93,78312.55,0.0,0.98869,1e-05,1.21716]
[1778918209818,70.93,78311.09,0.0,0.98868,1e-05,1.21853]
[1778918214853,70.93,78308.06,0.0,0.98865,1e-05,1.22138]
[1778918221902,70.93,78306.36,0.0,0.98863,1e-05,1.22298]
[1778918226938,70.93,78304.14,0.0,0.98861,1e-05,1.22507]
[1778918231972,70.93,78303.81,0.0,0.9886,1e-05,1.22538]
[1778918237007,70.93,78302.34,0.0,0.98859,1e-05,1.22676]
[1778918240029,70.93,78295.54,0.0,0.98852,1e-05,1.2332]
[1778918245064,70.93,78295.43,0.0,0.98852,1e-05,1.2333]
[1778918253121,70.93,78294.05,0.0,0.98853,1e-05,1.23201]
[1778918259163,70.93,78295.28,0.0,0.98854,1e-05,1.23084]
[1778918262184,70.93,78302.71,0.0,0.98862,1e-05,1.22383]
[1778918263191,70.93,78305.84,0.0,0.98865,1e-05,1.22088]
[1778918266651,70.93,78311.99,0.0,0.98871,1e-05,1.21511]
[1778918272254,70.93,78313.33,0.0,0.98872,1e-05,1.21385]
[1778918277289,70.93,78315.9,0.0,0.98875,1e-05,1.21145]
[1778918282325,70.93,78318.82,0.0,0.98878,1e-05,1.20872]
[1778918287363,70.93,78322.25,0.0,0.98881,1e-05,1.20552]
[1778918290381,70.93,78328.8,0.0,0.98888,1e-05,1.19944]
[1778918295416,70.93,78333.76,0.0,0.98893,1e-05,1.19485]
[1778918300451,70.93,78335.25,0.0,0.98894,1e-05,1.19347]
[1778918305488,70.93,78343.54,0.0,0.98903,1e-05,1.18584]
[1778918307502,70.93,78345.68,0.0,0.98905,1e-05,1.18388]
[1778918311531,70.93,78350.89,0.0,0.98912,1e-05,1.17658]
[1778918316568,70.93,78353.75,0.0,0.98915,1e-05,1.17397]
[1778918320593,70.93,78346.46,0.0,0.98908,1e-05,1.18063]
[1778918321600,70.93,78343.8,0.0,0.98905,1e-05,1.18307]
[1778918323614,70.93,78340.37,0.0,0.98902,1e-05,1.18622]
[1778918328650,70.93,78345.9,0.0,0.98907,1e-05,1.18114]
[1778918333684,70.93,78344.41,0.0,0.98906,1e-05,1.18251]
[1778918338719,70.93,78344.91,0.0,0.98906,1e-05,1.18205]
[1778918343756,70.93,78344.87,0.0,0.98906,1e-05,1.18209]
[1778918346776,70.93,78351.47,0.0,0.98913,1e-05,1.17605]
[1778918351813,70.93,78346.55,0.0,0.98908,1e-05,1.18055]
[1778918356846,70.93,78343.77,0.0,0.98905,1e-05,1.18309]
[1778918361882,70.93,78344.99,0.0,0.98906,1e-05,1.18198]
[1778918367354,70.93,78344.87,0.0,0.98906,1e-05,1.18209]
[1778918372958,70.93,78340.99,0.0,0.98905,1e-05,1.18311]
[1778918378999,70.93,78344.28,0.0,0.98908,1e-05,1.1801]
[1778918384039,70.93,78347.97,0.0,0.98912,1e-05,1.17672]
[1778918389074,70.93,78349.74,0.0,0.98913,1e-05,1.17511]
[1778918394109,70.93,78352.34,0.0,0.98916,1e-05,1.17274]
[1778918396123,70.93,78347.01,0.0,0.98911,1e-05,1.1776]
[1778918397564,70.93,78341.18,0.0,0.98905,1e-05,1.18294]
[1778918399146,70.93,78340.87,0.0,0.98905,1e-05,1.18322]
[1778918401390,70.93,78341.49,0.0,0.98905,1e-05,1.18265]
[1778918402909,70.93,78342.06,0.0,0.98906,1e-05,1.18213]
[1778918400092,70.93,78342.06,0.0,0.98906,1e-05,1.18213]
[1778918411917,70.93,78342.06,0.0,0.98906,1e-05,1.18213]
[1778918415310,70.93,78353.37,0.0,0.98917,1e-05,1.1718]
[1778918421319,70.93,78350.52,0.0,0.98914,1e-05,1.1744]
[1778918426351,70.93,78352.22,0.0,0.98916,1e-05,1.17285]
[1778918427816,70.93,78357.34,0.0,0.98921,1e-05,1.16819]
[1778918433422,70.93,78357.12,0.0,0.98923,1e-05,1.16588]
[1778918435436,70.93,78365.34,0.0,0.98931,1e-05,1.15845]
[1778918440457,70.93,78367.97,0.0,0.98933,1e-05,1.15608]
[1778918445492,70.93,78367.17,0.0,0.98933,1e-05,1.1568]
[1778918448513,70.93,78365.68,0.0,0.98931,1e-05,1.15814]
[1778918453548,70.93,78366.48,0.0,0.98932,1e-05,1.15742]
[1778918455562,70.93,78373.49,0.0,0.98939,1e-05,1.15112]
[1778918458030,70.93,78382.98,0.0,0.98948,1e-05,1.14263]
[1778918460597,70.93,78384.8,0.0,0.9895,1e-05,1.14101]
[1778918464625,70.93,78372.48,0.0,0.98938,1e-05,1.15202]
[1778918465633,70.93,78368.15,0.0,0.98934,1e-05,1.15592]
[1778918468653,70.93,78362.98,0.0,0.98929,1e-05,1.16058]
[1778918473688,70.93,78365.64,0.0,0.98931,1e-05,1.15818]
[1778918478723,70.93,78362.66,0.0,0.98928,1e-05,1.16087]
[1778918485772,70.93,78362.49,0.0,0.98928,1e-05,1.16102]
[1778918491813,70.93,78362.82,0.0,0.98931,1e-05,1.15822]
[1778918493828,70.93,78350.83,0.0,0.98919,1e-05,1.16908]
[1778918498863,70.93,78347.95,0.0,0.98916,1e-05,1.1717]
[1778918503898,70.93,78349.72,0.0,0.98918,1e-05,1.17009]
[1778918510947,70.93,78348.57,0.0,0.98917,1e-05,1.17113]
[1778918515982,70.93,78347.99,0.0,0.98916,1e-05,1.17166]
[1778918522024,70.93,78348.6,0.0,0.98917,1e-05,1.1711]
[1778918527060,70.93,78350.07,0.0,0.98918,1e-05,1.16977]
[1778918532097,70.93,78330.19,0.0,0.98898,1e-05,1.18796]
[1778918533102,70.93,78329.45,0.0,0.98898,1e-05,1.18864]
[1778918538594,70.93,78326.82,0.0,0.98895,1e-05,1.19107]
[1778918545186,70.93,78322.65,0.0,0.98891,1e-05,1.19492]
[1778918550221,70.93,78320.36,0.0,0.98889,1e-05,1.19704]
[1778918556263,70.93,78320.72,0.0,0.98891,1e-05,1.19415]
[1778918561298,70.93,78319.55,0.0,0.9889,1e-05,1.19523]
[1778918566334,70.93,78310.85,0.0,0.98881,1e-05,1.20331]
[1778918568804,70.93,78308.35,0.0,0.98879,1e-05,1.20564]
[1778918571368,70.93,78301.6,0.0,0.98872,1e-05,1.21195]
[1778918572375,70.93,78300.63,0.0,0.98871,1e-05,1.21285]
[1778918575395,70.93,78297.75,0.0,0.98868,1e-05,1.21556]
[1778918580432,70.93,78300.18,0.0,0.98871,1e-05,1.21328]
[1778918585468,70.93,78299.11,0.0,0.98869,1e-05,1.21425]
[1778918588944,70.93,78308.05,0.0,0.98879,1e-05,1.20589]
[1778918594532,70.93,78308.49,0.0,0.98879,1e-05,1.20548]
[1778918596546,70.93,78314.72,0.0,0.98885,1e-05,1.19969]
[1778918599015,70.93,78319.26,0.0,0.9889,1e-05,1.19548]
[1778918603594,70.93,78324.34,0.0,0.98895,1e-05,1.19078]
[1778918607623,70.93,78328.81,0.0,0.98899,1e-05,1.18666]
[1778918611650,70.93,78334.55,0.0,0.98907,1e-05,1.17885]
[1778918616687,70.93,78337.07,0.0,0.9891,1e-05,1.17655]
[1778918621721,70.93,78345.99,0.0,0.98919,1e-05,1.16842]
[1778918626756,70.93,78350.28,0.0,0.98923,1e-05,1.16452]
[1778918632799,70.93,78347.37,0.0,0.9892,1e-05,1.16716]
[1778918637833,70.93,78347.01,0.0,0.9892,1e-05,1.16749]
[1778918642867,70.93,78346.1,0.0,0.98919,1e-05,1.16832]
[1778918647903,70.93,78347.13,0.0,0.9892,1e-05,1.16738]
[1778918653945,70.93,78348.04,0.0,0.98921,1e-05,1.16655]
[1778918658980,70.93,78347.72,0.0,0.9892,1e-05,1.16684]
[1778918664015,70.93,78344.52,0.0,0.98917,1e-05,1.16975]
[1778918669052,70.93,78346.16,0.0,0.98919,1e-05,1.16826]
[1778918674088,70.93,78346.4,0.0,0.98921,1e-05,1.16553]
[1778918679123,70.93,78346.89,0.0,0.98922,1e-05,1.16508]
[1778918684158,70.93,78350.21,0.0,0.98925,1e-05,1.16207]
[1778918690200,70.93,78353.07,0.0,0.98928,1e-05,1.15949]
[1778918695238,70.93,78354.63,0.0,0.98929,1e-05,1.15808]
[1778918701280,70.93,78357.05,0.0,0.98932,1e-05,1.15589]
[1778918704300,70.93,78345.57,0.0,0.98921,1e-05,1.16628]
[1778918708328,70.93,78342.29,0.0,0.98917,1e-05,1.16926]
[1778918714370,70.93,78340.97,0.0,0.98916,1e-05,1.17046]
[1778918719860,70.93,78337.05,0.0,0.98912,1e-05,1.17404]
[1778918725471,70.93,78336.89,0.0,0.98912,1e-05,1.17418]
[1778918727484,70.93,78325.84,0.0,0.98901,1e-05,1.18431]
[1778918728492,70.93,78321.98,0.0,0.98897,1e-05,1.18786]
[1778918733527,70.93,78322.33,0.0,0.989,1e-05,1.18499]
[1778918740000,70.93,78322.16,0.0,0.989,1e-05,1.18515]
[1778918746618,70.93,78318.46,0.0,0.98896,1e-05,1.18856]
[1778918751653,70.93,78319.14,0.0,0.98897,1e-05,1.18793]
[1778918756688,70.93,78318.66,0.0,0.98896,1e-05,1.18837]
[1778918761724,70.93,78323.43,0.0,0.98901,1e-05,1.18398]
[1778918770210,70.93,78323.15,0.0,0.98901,1e-05,1.18424]
[1778918777835,70.93,78322.45,0.0,0.989,1e-05,1.18488]
[1778918782872,70.93,78322.66,0.0,0.989,1e-05,1.18469]
[1778918787907,70.93,78323.82,0.0,0.98901,1e-05,1.18362]
[1778918792940,70.93,78326.45,0.0,0.98906,1e-05,1.17867]
[1778918797976,70.93,78325.6,0.0,0.98905,1e-05,1.17944]
[1778918804019,70.93,78324.7,0.0,0.98904,1e-05,1.18027]
[1778918805027,70.93,78332.4,0.0,0.98912,1e-05,1.17322]
[1778918809056,70.93,78338.19,0.0,0.98918,1e-05,1.16795]
[1778918814089,70.93,78341.23,0.0,0.98921,1e-05,1.16518]
[1778918819125,70.93,78339.89,0.0,0.98919,1e-05,1.1664]
[1778918824159,70.93,78341.13,0.0,0.98921,1e-05,1.16528]
[1778918825165,70.93,78353.02,0.0,0.98932,1e-05,1.15452]
[1778918826172,70.93,78358.69,0.0,0.98938,1e-05,1.14942]
[1778918831208,70.93,78363.58,0.0,0.98942,1e-05,1.14504]
[1778918836242,70.93,78364.2,0.0,0.98943,1e-05,1.14449]
[1778918841277,70.93,78365.57,0.0,0.98944,1e-05,1.14326]
[1778918846312,70.93,78367.09,0.0,0.98946,1e-05,1.1419]
[1778918852357,70.93,78368.16,0.0,0.98949,1e-05,1.13847]
[1778918855378,70.93,78373.94,0.0,0.98955,1e-05,1.13333]
[1778918858399,70.93,78379.36,0.0,0.9896,1e-05,1.12852]
[1778918863434,70.93,78387.81,0.0,0.98968,1e-05,1.12107]
[1778918866455,70.93,78380.12,0.0,0.98961,1e-05,1.12785]
[1778918869482,70.93,78378.56,0.0,0.98959,1e-05,1.12923]
[1778918875524,70.93,78377.61,0.0,0.98958,1e-05,1.13007]
[1778918880992,70.93,78378.71,0.0,0.98959,1e-05,1.1291]
[1778918886600,70.93,78380.16,0.0,0.98961,1e-05,1.12782]
[1778918891063,70.93,78387.2,0.0,0.98967,1e-05,1.12161]
[1778918896670,70.93,78387.13,0.0,0.98967,1e-05,1.12167]
[1778918901705,70.93,78386.21,0.0,0.98966,1e-05,1.12248]
[1778918906740,70.93,78385.46,0.0,0.98966,1e-05,1.12314]
[1778918917820,70.93,78389.01,0.0,0.98971,1e-05,1.11756]
[1778918923863,70.93,78390.45,0.0,0.98972,1e-05,1.1163]
[1778918924870,70.93,78397.49,0.0,0.98979,1e-05,1.11014]
[1778918925878,70.93,78397.19,0.0,0.98979,1e-05,1.1104]
[1778918929905,70.93,78390.08,0.0,0.98972,1e-05,1.11662]
[1778918931343,70.93,78388.61,0.0,0.98971,1e-05,1.11791]
[1778918936954,70.93,78387.35,0.0,0.9897,1e-05,1.11902]
[1778918941991,70.93,78389.43,0.0,0.98972,1e-05,1.11719]
[1778918947024,70.93,78386.58,0.0,0.98969,1e-05,1.1197]
[1778918954073,70.93,78386.2,0.0,0.98968,1e-05,1.12003]
[1778918960115,70.93,78384.75,0.0,0.98967,1e-05,1.12131]
[1778918965152,70.93,78385.16,0.0,0.98967,1e-05,1.12095]
[1778918971623,70.93,78384.58,0.0,0.98969,1e-05,1.119]
[1778918977235,70.93,78384.58,0.0,0.98969,1e-05,1.119]
[1778918982269,70.93,78383.39,0.0,0.98968,1e-05,1.12005]
[1778918991333,70.93,78382.39,0.0,0.98967,1e-05,1.12093]
[1778919001403,70.93,78382.35,0.0,0.98967,1e-05,1.12096]
[1778919003416,70.93,78373.81,0.0,0.98959,1e-05,1.1285]
[1778919008451,70.93,78373.4,0.0,0.98959,1e-05,1.12886]
[1778919015500,70.93,78373.56,0.0,0.98959,1e-05,1.12872]
[1778919022555,70.93,78376.96,0.0,0.98962,1e-05,1.12571]
[1778919027587,70.93,78379.13,0.0,0.98964,1e-05,1.1238]
[1778919032622,70.93,78378.89,0.0,0.98966,1e-05,1.12155]
[1778919039671,70.93,78377.56,0.0,0.98965,1e-05,1.12272]
[1778919047728,70.93,78377.95,0.0,0.98965,1e-05,1.12238]
[1778919052763,70.93,78377.43,0.0,0.98965,1e-05,1.12284]
[1778919057798,70.93,78381.35,0.0,0.98968,1e-05,1.11938]
[1778919062832,70.93,78382.42,0.0,0.98969,1e-05,1.11844]
[1778919067866,70.93,78373.78,0.0,0.98961,1e-05,1.12606]
[1778919070889,70.93,78371.33,0.0,0.98959,1e-05,1.12823]
[1778919077938,70.93,78372.94,0.0,0.9896,1e-05,1.1268]
[1778919088008,70.93,78372.89,0.0,0.9896,1e-05,1.12685]
[1778919093043,70.93,78373.93,0.0,0.98963,1e-05,1.12346]
[1778919098078,70.93,78373.95,0.0,0.98963,1e-05,1.12344]
[1778919108148,70.93,78374.39,0.0,0.98964,1e-05,1.12306]
[1778919118218,70.93,78375.88,0.0,0.98965,1e-05,1.12174]
[1778919123253,70.93,78378.1,0.0,0.98967,1e-05,1.11979]
[1778919128288,70.93,78381.82,0.0,0.98971,1e-05,1.11652]
[1778919135337,70.93,78381.54,0.0,0.98971,1e-05,1.11676]
[1778919142825,70.93,78378.85,0.0,0.98968,1e-05,1.11913]
[1778919148428,70.93,78378.22,0.0,0.98967,1e-05,1.11968]
[1778919156484,70.93,78380.08,0.0,0.98971,1e-05,1.11559]
[1778919161521,70.93,78377.07,0.0,0.98969,1e-05,1.11823]
[1778919163533,70.93,78382.26,0.0,0.98973,1e-05,1.11368]
[1778919164541,70.93,78391.44,0.0,0.98982,1e-05,1.10566]
[1778919167562,70.93,78395.82,0.0,0.98986,1e-05,1.10185]
[1778919173603,70.93,78397.09,0.0,0.98987,1e-05,1.10074]
[1778919181660,70.93,78397.02,0.0,0.98987,1e-05,1.10081]
[1778919186696,70.93,78402.28,0.0,0.98992,1e-05,1.09625]
[1778919187702,70.93,78408.23,0.0,0.98998,1e-05,1.09111]
[1778919192739,70.93,78408.41,0.0,0.98998,1e-05,1.09096]
[1778919197772,70.93,78409.64,0.0,0.98999,1e-05,1.0899]
[1778919202825,70.93,78410.45,0.0,0.99,1e-05,1.0892]
[1778919204822,70.93,78398.35,0.0,0.98989,1e-05,1.09965]
[1778919205828,70.93,78397.9,0.0,0.98988,1e-05,1.10004]
[1778919211875,70.93,78395.66,0.0,0.98988,1e-05,1.09955]
[1778919213317,70.93,78387.06,0.0,0.9898,1e-05,1.10704]
[1778919214891,70.93,78384.5,0.0,0.98978,1e-05,1.10927]
[1778919219927,70.93,78381.53,0.0,0.98975,1e-05,1.11187]
[1778919223388,70.93,78377.23,0.0,0.98971,1e-05,1.11564]
[1778919228989,70.93,78377.16,0.0,0.98971,1e-05,1.1157]
[1778919235042,70.93,78375.96,0.0,0.9897,1e-05,1.11675]
[1778919240081,70.93,78375.89,0.0,0.9897,1e-05,1.11681]
[1778919242094,70.93,78369.28,0.0,0.98963,1e-05,1.12263]
[1778919248133,70.93,78368.57,0.0,0.98963,1e-05,1.12326]
[1778919253599,70.93,78368.88,0.0,0.98963,1e-05,1.12299]
[1778919259210,70.93,78368.34,0.0,0.98962,1e-05,1.12346]
[1778919265252,70.93,78368.53,0.0,0.98963,1e-05,1.1233]
[1778919270287,70.93,78366.84,0.0,0.98961,1e-05,1.12479]
[1778919275326,70.93,78359.81,0.0,0.98957,1e-05,1.12854]
[1778919280358,70.93,78361.5,0.0,0.98958,1e-05,1.12704]
[1778919285393,70.93,78362.36,0.0,0.98959,1e-05,1.12628]
[1778919291435,70.93,78360.72,0.0,0.98957,1e-05,1.12773]
[1778919296470,70.93,78363.08,0.0,0.9896,1e-05,1.12564]
[1778919301505,70.93,78362.77,0.0,0.98959,1e-05,1.12592]
[1778919306542,70.93,78363.87,0.0,0.9896,1e-05,1.12495]
[1778919311576,70.93,78363.52,0.0,0.9896,1e-05,1.12525]
[1778919318625,70.93,78364.75,0.0,0.98961,1e-05,1.12417]
[1778919323659,70.93,78364.84,0.0,0.98961,1e-05,1.12409]
[1778919330710,70.93,78365.06,0.0,0.98962,1e-05,1.12389]
[1778919340780,70.93,78367.06,0.0,0.98966,1e-05,1.11966]
[1778919345814,70.93,78366.51,0.0,0.98965,1e-05,1.12015]
[1778919350848,70.93,78368.38,0.0,0.98967,1e-05,1.1185]
[1778919356890,70.93,78365.93,0.0,0.98965,1e-05,1.12066]
[1778919361926,70.93,78366.36,0.0,0.98965,1e-05,1.12028]
[1778919371995,70.93,78366.45,0.0,0.98965,1e-05,1.1202]
[1778919377030,70.93,78366.7,0.0,0.98965,1e-05,1.11998]
[1778919382074,70.93,78366.61,0.0,0.98965,1e-05,1.12006]
[1778919387101,70.93,78367.99,0.0,0.98967,1e-05,1.11884]
[1778919392135,70.93,78369.87,0.0,0.98971,1e-05,1.11473]
[1778919397171,70.93,78368.8,0.0,0.98969,1e-05,1.11567]
[1778919403213,70.93,78367.84,0.0,0.98969,1e-05,1.11651]
[1778919408249,70.93,78367.42,0.0,0.98968,1e-05,1.11688]
[1778919413283,70.93,78367.41,0.0,0.98968,1e-05,1.11689]
[1778919420333,70.93,78367.08,0.0,0.98968,1e-05,1.11718]
[1778919425367,70.93,78366.57,0.0,0.98967,1e-05,1.11763]
[1778919431410,70.93,78366.32,0.0,0.98967,1e-05,1.11785]
[1778919437455,70.93,78366.16,0.0,0.98967,1e-05,1.11799]
[1778919444939,70.93,78365.78,0.0,0.98967,1e-05,1.11833]
[1778919451550,70.93,78365.51,0.0,0.98969,1e-05,1.1161]
[1778919457593,70.93,78365.2,0.0,0.98968,1e-05,1.11637]
[1778919462627,70.93,78360.09,0.0,0.98963,1e-05,1.12088]
[1778919468670,70.93,78360.04,0.0,0.98963,1e-05,1.12092]
[1778919473705,70.93,78358.25,0.0,0.98962,1e-05,1.1225]
[1778919478739,70.93,78358.66,0.0,0.98962,1e-05,1.12214]
[1778919483775,70.93,78361.13,0.0,0.98964,1e-05,1.11996]
[1778919489816,70.93,78365.25,0.0,0.98968,1e-05,1.11633]
[1778919495290,70.93,78364.31,0.0,0.98967,1e-05,1.11716]
[1778919503914,70.93,78364.31,0.0,0.98967,1e-05,1.11716]
[1778919508949,70.93,78362.13,0.0,0.98965,1e-05,1.11908]
[1778919513984,70.93,78362.03,0.0,0.98967,1e-05,1.1167]
[1778919519019,70.93,78361.64,0.0,0.98967,1e-05,1.11704]
[1778919526071,70.93,78361.87,0.0,0.98967,1e-05,1.11684]
[1778919531106,70.93,78362.3,0.0,0.98968,1e-05,1.11646]
[1778919536142,70.93,78360.4,0.0,0.98966,1e-05,1.11813]
[1778919541176,70.93,78358.67,0.0,0.98964,1e-05,1.11966]
[1778919546210,70.93,78354.35,0.0,0.9896,1e-05,1.12347]
[1778919551246,70.93,78354.54,0.0,0.9896,1e-05,1.12331]
[1778919556281,70.93,78358.74,0.0,0.98964,1e-05,1.1196]
[1778919562323,70.93,78359.21,0.0,0.98965,1e-05,1.11918]
[1778919568365,70.93,78360.23,0.0,0.98966,1e-05,1.11828]
[1778919574409,70.93,78363.2,0.0,0.98971,1e-05,1.11321]
[1778919579442,70.93,78362.32,0.0,0.9897,1e-05,1.11398]
[1778919584477,70.93,78362.3,0.0,0.9897,1e-05,1.114]
[1778919589513,70.93,78364.87,0.0,0.98972,1e-05,1.11174]
[1778919594547,70.93,78366.98,0.0,0.98974,1e-05,1.10989]
[1778919599582,70.93,78367.27,0.0,0.98975,1e-05,1.10964]
[1778919604617,70.93,78366.99,0.0,0.98974,1e-05,1.10989]
[1778919609652,70.93,78368.55,0.0,0.98976,1e-05,1.10852]
[1778919613686,70.93,78363.2,0.0,0.98971,1e-05,1.11321]
[1778919616131,70.93,78360.78,0.0,0.98968,1e-05,1.11534]
[1778919621736,70.93,78358.12,0.0,0.98966,1e-05,1.11768]
[1778919622760,70.93,78351.45,0.0,0.9896,1e-05,1.12357]
[1778919626203,70.93,78345.97,0.0,0.98954,1e-05,1.12842]
[1778919628784,70.93,78339.94,0.0,0.98949,1e-05,1.13379]
[1778919634827,70.93,78340.18,0.0,0.98951,1e-05,1.13108]
[1778919641876,70.93,78338.45,0.0,0.98949,1e-05,1.13262]
[1778919646911,70.93,78339.78,0.0,0.98951,1e-05,1.13144]
[1778919648926,70.93,78331.01,0.0,0.98942,1e-05,1.13927]
[1778919653960,70.93,78326.74,0.0,0.98938,1e-05,1.14309]
[1778919660004,70.93,78322.33,0.0,0.98934,1e-05,1.14706]
[1778919664033,70.93,78328.83,0.0,0.9894,1e-05,1.14122]
[1778919668059,70.93,78335.36,0.0,0.98946,1e-05,1.13538]
[1778919676114,70.93,78339.63,0.0,0.9895,1e-05,1.13157]
[1778919681149,70.93,78338.93,0.0,0.9895,1e-05,1.1322]
[1778919687192,70.93,78341.23,0.0,0.98952,1e-05,1.13015]
[1778919692227,70.93,78342.47,0.0,0.98955,1e-05,1.12656]
[1778919697263,70.93,78341.22,0.0,0.98954,1e-05,1.12767]
[1778919705318,70.93,78340.46,0.0,0.98954,1e-05,1.12835]
[1778919710355,70.93,78338.8,0.0,0.98952,1e-05,1.12982]
[1778919716840,70.93,78336.4,0.0,0.9895,1e-05,1.13196]
[1778919723444,70.93,78336.6,0.0,0.9895,1e-05,1.13178]
[1778919730493,70.93,78336.59,0.0,0.9895,1e-05,1.13179]
[1778919735528,70.93,78337.52,0.0,0.98951,1e-05,1.13096]
[1778919739573,70.93,78346.59,0.0,0.98959,1e-05,1.12291]
[1778919740581,70.93,78353.71,0.0,0.98966,1e-05,1.11663]
[1778919741588,70.93,78356.42,0.0,0.98969,1e-05,1.11424]
[1778919747142,70.93,78361.58,0.0,0.98974,1e-05,1.10971]
[1778919752666,70.93,78360.06,0.0,0.98974,1e-05,1.10859]
[1778919757701,70.93,78358.09,0.0,0.98973,1e-05,1.11031]
[1778919762736,70.93,78351.67,0.0,0.98966,1e-05,1.11595]
[1778919767771,70.93,78350.76,0.0,0.98966,1e-05,1.11676]
[1778919772807,70.93,78347.34,0.0,0.98962,1e-05,1.11977]
[1778919777354,70.93,78340.44,0.0,0.98956,1e-05,1.12588]
[1778919782878,70.93,78336.16,0.0,0.98952,1e-05,1.12968]
[1778919785899,70.93,78334.1,0.0,0.9895,1e-05,1.13152]
[1778919790934,70.93,78333.01,0.0,0.98949,1e-05,1.13249]
[1778919795971,70.93,78331.97,0.0,0.98948,1e-05,1.13341]
[1778919802011,70.93,78331.99,0.0,0.98948,1e-05,1.1334]
[1778919807046,70.93,78332.54,0.0,0.98948,1e-05,1.13291]
[1778919812081,70.93,78329.2,0.0,0.98947,1e-05,1.13339]
[1778919817116,70.93,78324.85,0.0,0.98943,1e-05,1.13728]
[1778919820137,70.93,78331.26,0.0,0.98949,1e-05,1.13155]
[1778919826178,70.93,78331.88,0.0,0.9895,1e-05,1.131]
[1778919829200,70.93,78338.54,0.0,0.98956,1e-05,1.12508]
[1778919834235,70.93,78340.53,0.0,0.98958,1e-05,1.12332]
[1778919841285,70.93,78340.8,0.0,0.98958,1e-05,1.12308]
[1778919843300,70.93,78346.7,0.0,0.98964,1e-05,1.11786]
[1778919849341,70.93,78349.98,0.0,0.98967,1e-05,1.11497]
[1778919855384,70.93,78348.85,0.0,0.98966,1e-05,1.11597]
[1778919861424,70.93,78347.64,0.0,0.98965,1e-05,1.11704]
[1778919866461,70.93,78350.78,0.0,0.98968,1e-05,1.11427]
[1778919871495,70.93,78355.24,0.0,0.98974,1e-05,1.10789]
[1778919876530,70.93,78350.09,0.0,0.98969,1e-05,1.11241]
[1778919881566,70.93,78351.77,0.0,0.98971,1e-05,1.11093]
[1778919888129,70.93,78355.31,0.0,0.98974,1e-05,1.10783]
[1778919895667,70.93,78356.29,0.0,0.98975,1e-05,1.10697]
[1778919901712,70.93,78357.26,0.0,0.98976,1e-05,1.10612]
[1778919906744,70.93,78357.3,0.0,0.98976,1e-05,1.10609]
[1778919911779,70.93,78357.92,0.0,0.98977,1e-05,1.10555]
[1778919916814,70.93,78358.56,0.0,0.98977,1e-05,1.10499]
[1778919921851,70.93,78358.9,0.0,0.98978,1e-05,1.10469]
[1778919924870,70.93,78349.66,0.0,0.98969,1e-05,1.11279]
[1778919925877,70.93,78349.59,0.0,0.98969,1e-05,1.11285]
[1778919931919,70.93,78348.64,0.0,0.9897,1e-05,1.11122]
[1778919938480,70.93,78345.82,0.0,0.98967,1e-05,1.1137]
[1778919946017,70.93,78341.99,0.0,0.98964,1e-05,1.11707]
[1778919953067,70.93,78340.87,0.0,0.98963,1e-05,1.11806]
[1778919957095,70.93,78334.0,0.0,0.98956,1e-05,1.12414]
[1778919960116,70.93,78329.6,0.0,0.98952,1e-05,1.12805]
[1778919965154,70.93,78330.58,0.0,0.98953,1e-05,1.12718]
[1778919976226,70.93,78331.81,0.0,0.98954,1e-05,1.12608]
[1778919981264,70.93,78333.89,0.0,0.98956,1e-05,1.12424]
[1778919986299,70.93,78333.77,0.0,0.98956,1e-05,1.12434]
[1778919991336,70.93,78333.85,0.0,0.98958,1e-05,1.12179]
[1778919998383,70.93,78335.38,0.0,0.9896,1e-05,1.12043]
[1778920007449,70.93,78335.82,0.0,0.9896,1e-05,1.12004]
[1778920012481,70.93,78335.6,0.0,0.9896,1e-05,1.12024]
[1778920019530,70.93,78335.56,0.0,0.9896,1e-05,1.12027]
[1778920024565,70.93,78338.88,0.0,0.98963,1e-05,1.11734]
[1778920029600,70.93,78338.48,0.0,0.98963,1e-05,1.11769]
[1778920034635,70.93,78338.22,0.0,0.98962,1e-05,1.11792]
[1778920046721,70.93,78337.72,0.0,0.98962,1e-05,1.11836]
[1778920051753,70.93,78339.12,0.0,0.98966,1e-05,1.11465]
[1778920059326,70.93,78336.7,0.0,0.98963,1e-05,1.11679]
[1778920069396,70.93,78336.95,0.0,0.98963,1e-05,1.11657]
[1778920076931,70.93,78336.67,0.0,0.98963,1e-05,1.11681]
[1778920081965,70.93,78336.54,0.0,0.98963,1e-05,1.11693]
[1778920087000,70.93,78338.24,0.0,0.98965,1e-05,1.11543]
[1778920092037,70.93,78335.66,0.0,0.98962,1e-05,1.11771]
[1778920097072,70.93,78335.57,0.0,0.98962,1e-05,1.11779]
[1778920102107,70.93,78335.57,0.0,0.98962,1e-05,1.11779]
[1778920107142,70.93,78335.78,0.0,0.98962,1e-05,1.1176]
[1778920113184,70.93,78336.03,0.0,0.98965,1e-05,1.1149]
[1778920118221,70.93,78337.29,0.0,0.98966,1e-05,1.11379]
[1778920123254,70.93,78338.12,0.0,0.98967,1e-05,1.11306]
[1778920129297,70.93,78340.78,0.0,0.98969,1e-05,1.11072]
[1778920136347,70.93,78340.67,0.0,0.98969,1e-05,1.11082]
[1778920141383,70.93,78342.48,0.0,0.98971,1e-05,1.10923]
[1778920146417,70.93,78347.08,0.0,0.98975,1e-05,1.1052]
[1778920151455,70.93,78346.89,0.0,0.98975,1e-05,1.10536]
[1778920156489,70.93,78344.54,0.0,0.98973,1e-05,1.10742]
[1778920157498,70.93,78337.08,0.0,0.98966,1e-05,1.11398]
[1778920162532,70.93,78339.35,0.0,0.98968,1e-05,1.11198]
[1778920167567,70.93,78341.17,0.0,0.9897,1e-05,1.11038]
[1778920173611,70.93,78341.16,0.0,0.98972,1e-05,1.10792]
[1778920180176,70.93,78340.5,0.0,0.98971,1e-05,1.1085]
[1778920185694,70.93,78340.59,0.0,0.98971,1e-05,1.10842]
[1778920190728,70.93,78342.4,0.0,0.98973,1e-05,1.10683]
[1778920196770,70.93,78342.45,0.0,0.98973,1e-05,1.10679]
[1778920201805,70.93,78341.42,0.0,0.98972,1e-05,1.10769]
[1778920206840,70.93,78338.3,0.0,0.98969,1e-05,1.11043]
[1778920211875,70.93,78337.01,0.0,0.98968,1e-05,1.11157]
[1778920217917,70.93,78337.12,0.0,0.98968,1e-05,1.11147]
[1778920221947,70.93,78333.06,0.0,0.98964,1e-05,1.11504]
[1778920225973,70.93,78328.04,0.0,0.98959,1e-05,1.11948]
[1778920230527,70.93,78339.04,0.0,0.9897,1e-05,1.10978]
[1778920232019,70.93,78338.87,0.0,0.98972,1e-05,1.10746]
[1778920237051,70.93,78340.16,0.0,0.98973,1e-05,1.10633]
[1778920242088,70.93,78345.6,0.0,0.98978,1e-05,1.10157]
[1778920246116,70.93,78348.55,0.0,0.98981,1e-05,1.099]
[1778920250670,70.93,78365.36,0.0,0.98997,1e-05,1.08442]
[1778920252158,70.93,78369.26,0.0,0.99,1e-05,1.08106]
[1778920257192,70.93,78370.83,0.0,0.99002,1e-05,1.07971]
[1778920262229,70.93,78372.26,0.0,0.99003,1e-05,1.07848]
[1778920267263,70.93,78371.05,0.0,0.99002,1e-05,1.07952]
[1778920272300,70.93,78374.35,0.0,0.99005,1e-05,1.07669]
[1778920277336,70.93,78380.65,0.0,0.99011,1e-05,1.0713]
[1778920279360,70.93,78380.97,0.0,0.99011,1e-05,1.07103]
[1778920280881,70.93,78389.39,0.0,0.99019,1e-05,1.06386]
[1778920282374,70.93,78392.02,0.0,0.99021,1e-05,1.06163]
[1778920285394,70.93,78397.09,0.0,0.99026,1e-05,1.05734]
[1778920288415,70.93,78401.31,0.0,0.9903,1e-05,1.05378]
[1778920290953,70.93,78407.64,0.0,0.99035,1e-05,1.04847]
[1778920293450,70.93,78411.72,0.0,0.99041,1e-05,1.04268]
[1778920298488,70.93,78409.35,0.0,0.99039,1e-05,1.04466]
[1778920303525,70.93,78410.13,0.0,0.9904,1e-05,1.04401]
[1778920308558,70.93,78423.78,0.0,0.99052,1e-05,1.03265]
[1778920313591,70.93,78427.54,0.0,0.99055,1e-05,1.02954]
[1778920318626,70.93,78430.48,0.0,0.99058,1e-05,1.02711]
[1778920323661,70.93,78436.05,0.0,0.99063,1e-05,1.02252]
[1778920327689,70.93,78431.08,0.0,0.99058,1e-05,1.02661]
[1778920332724,70.93,78431.11,0.0,0.99058,1e-05,1.02659]
[1778920337759,70.93,78432.52,0.0,0.9906,1e-05,1.02543]
[1778920341792,70.93,78444.83,0.0,0.9907,1e-05,1.01533]
[1778920346823,70.93,78447.82,0.0,0.99073,1e-05,1.01289]
[1778920351857,70.93,78447.74,0.0,0.99075,1e-05,1.01064]
[1778920358906,70.93,78450.76,0.0,0.99077,1e-05,1.00818]
[1778920363942,70.93,78448.3,0.0,0.99075,1e-05,1.01018]
[1778920365957,70.93,78442.35,0.0,0.9907,1e-05,1.01503]
[1778920370990,70.93,78441.63,0.0,0.9907,1e-05,1.01562]
[1778920376025,70.93,78441.6,0.0,0.9907,1e-05,1.01564]
[1778920381060,70.93,78439.59,0.0,0.99068,1e-05,1.01729]
[1778920382067,70.93,78432.42,0.0,0.99062,1e-05,1.02317]
[1778920383077,70.93,78426.91,0.0,0.99057,1e-05,1.02771]
[1778920385092,70.93,78425.5,0.0,0.99055,1e-05,1.02887]
[1778920390123,70.93,78422.19,0.0,0.99053,1e-05,1.03161]
[1778920395158,70.93,78420.46,0.0,0.99051,1e-05,1.03304]
[1778920400193,70.93,78417.17,0.0,0.99048,1e-05,1.03577]
[1778920401730,70.93,78399.28,0.0,0.99032,1e-05,1.05072]
[1778920403214,70.93,78395.28,0.0,0.99028,1e-05,1.05409]
[1778920408248,70.93,78395.76,0.0,0.99029,1e-05,1.05369]
[1778920414291,70.93,78395.94,0.0,0.99031,1e-05,1.05115]
[1778920421870,70.93,78396.07,0.0,0.99031,1e-05,1.05104]
[1778920425368,70.93,78403.65,0.0,0.99038,1e-05,1.04468]
[1778920427382,70.93,78406.4,0.0,0.99041,1e-05,1.04238]
[1778920432417,70.93,78408.47,0.0,0.99042,1e-05,1.04065]
[1778920440477,70.93,78407.61,0.0,0.99042,1e-05,1.04137]
[1778920442012,70.93,78400.76,0.0,0.99036,1e-05,1.0471]
[1778920447523,70.93,78400.49,0.0,0.99035,1e-05,1.04733]
[1778920452557,70.93,78400.59,0.0,0.99035,1e-05,1.04724]
[1778920457592,70.93,78402.2,0.0,0.99037,1e-05,1.04589]
[1778920465647,70.93,78403.66,0.0,0.99038,1e-05,1.04467]
[1778920472224,70.93,78402.51,0.0,0.99039,1e-05,1.04326]
[1778920477733,70.93,78402.84,0.0,0.9904,1e-05,1.04298]
[1778920482768,70.93,78403.82,0.0,0.9904,1e-05,1.04216]
[1778920487808,70.93,78407.64,0.0,0.99044,1e-05,1.03898]
[1778920490824,70.93,78401.84,0.0,0.99039,1e-05,1.04382]
[1778920497873,70.93,78400.21,0.0,0.99037,1e-05,1.04518]
[1778920500895,70.93,78391.07,0.0,0.99029,1e-05,1.05286]
[1778920505929,70.93,78390.92,0.0,0.99029,1e-05,1.05299]
[1778920512521,70.93,78388.99,0.0,0.99027,1e-05,1.05461]
[1778920522591,70.93,78387.32,0.0,0.99026,1e-05,1.05602]
[1778920528083,70.93,78391.21,0.0,0.99029,1e-05,1.05274]
[1778920533118,70.93,78392.37,0.0,0.99032,1e-05,1.04938]
[1778920543189,70.93,78388.23,0.0,0.99029,1e-05,1.05286]
[1778920552803,70.93,78385.74,0.0,0.99026,1e-05,1.05496]
[1778920561320,70.93,78384.89,0.0,0.99025,1e-05,1.05568]
[1778920567361,70.93,78384.95,0.0,0.99026,1e-05,1.05563]
[1778920572949,70.93,78383.78,0.0,0.99024,1e-05,1.05662]
[1778920578437,70.93,78383.76,0.0,0.99024,1e-05,1.05664]
[1778920583473,70.93,78383.32,0.0,0.99024,1e-05,1.05701]
[1778920588507,70.93,78383.78,0.0,0.99024,1e-05,1.05662]
[1778920593542,70.93,78382.95,0.0,0.99026,1e-05,1.05493]
[1778920603161,70.93,78382.77,0.0,0.99026,1e-05,1.05508]
[1778920610661,70.93,78381.18,0.0,0.99024,1e-05,1.05642]
[1778920611669,70.93,78373.24,0.0,0.99017,1e-05,1.06315]
[1778920613231,70.93,78376.4,0.0,0.9902,1e-05,1.06047]
[1778920618716,70.93,78377.9,0.0,0.99021,1e-05,1.0592]
[1778920625766,70.93,78377.76,0.0,0.99021,1e-05,1.05932]
[1778920630804,70.93,78376.15,0.0,0.9902,1e-05,1.06068]
[1778920636843,70.93,78380.96,0.0,0.99024,1e-05,1.05661]
[1778920643893,70.93,78380.96,0.0,0.99024,1e-05,1.05661]
[1778920648928,70.93,78379.17,0.0,0.99022,1e-05,1.05812]
[1778920656985,70.93,78378.83,0.0,0.99024,1e-05,1.05601]
[1778920658998,70.93,78390.47,0.0,0.99035,1e-05,1.04621]
[1778920663026,70.93,78394.21,0.0,0.99038,1e-05,1.04307]
[1778920669069,70.93,78393.08,0.0,0.99037,1e-05,1.04402]
[1778920676135,70.93,78392.29,0.0,0.99036,1e-05,1.04468]
[1778920678149,70.93,78387.25,0.0,0.99032,1e-05,1.04891]
[1778920683779,70.93,78391.44,0.0,0.99036,1e-05,1.04539]
[1778920689229,70.93,78390.07,0.0,0.99034,1e-05,1.04654]
[1778920691241,70.93,78403.8,0.0,0.99047,1e-05,1.03507]
[1778920693256,70.93,78409.69,0.0,0.99052,1e-05,1.03018]
[1778920699297,70.93,78411.44,0.0,0.99053,1e-05,1.02873]
[1778920702318,70.93,78416.68,0.0,0.99058,1e-05,1.02441]
[1778920707353,70.93,78415.79,0.0,0.99057,1e-05,1.02514]
[1778920709368,70.93,78410.33,0.0,0.99052,1e-05,1.02965]
[1778920714402,70.93,78410.79,0.0,0.99055,1e-05,1.02692]
[1778920719436,70.93,78410.82,0.0,0.99055,1e-05,1.02689]
[1778920726486,70.93,78409.4,0.0,0.99054,1e-05,1.02807]
[1778920731520,70.93,78409.71,0.0,0.99054,1e-05,1.02781]
[1778920736556,70.93,78411.71,0.0,0.99056,1e-05,1.02616]
[1778920738571,70.93,78421.08,0.0,0.99064,1e-05,1.01844]
[1778920739577,70.93,78429.24,0.0,0.99071,1e-05,1.01176]
[1778920740584,70.93,78433.27,0.0,0.99075,1e-05,1.00848]
[1778920745621,70.93,78431.04,0.0,0.99073,1e-05,1.01029]
[1778920750655,70.93,78431.28,0.0,0.99073,1e-05,1.0101]
[1778920755691,70.93,78431.83,0.0,0.99073,1e-05,1.00965]
[1778920764342,70.93,78433.22,0.0,0.99075,1e-05,1.00852]
[1778920772812,70.93,78435.31,0.0,0.99078,1e-05,1.00449]
[1778920777847,70.93,78435.07,0.0,0.99078,1e-05,1.00469]
[1778920782883,70.93,78436.43,0.0,0.99079,1e-05,1.00359]
[1778920787918,70.93,78437.02,0.0,0.9908,1e-05,1.00311]
[1778920794552,70.93,78436.94,0.0,0.9908,1e-05,1.00317]
[1778920800005,70.93,78435.1,0.0,0.99078,1e-05,1.00467]
[1778920806045,70.93,78434.66,0.0,0.99078,1e-05,1.00502]
[1778920811083,70.93,78437.99,0.0,0.99081,1e-05,1.00232]
[1778920816118,70.93,78442.72,0.0,0.99085,1e-05,0.99849]
[1778920819138,70.93,78447.45,0.0,0.99089,1e-05,0.99468]
[1778920824173,70.93,78447.49,0.0,0.99089,1e-05,0.99465]
[1778920829209,70.93,78446.5,0.0,0.99088,1e-05,0.99545]
[1778920834244,70.93,78447.63,0.0,0.99091,1e-05,0.99223]
[1778920839298,70.93,78464.73,0.0,0.99106,1e-05,0.97857]
[1778920840301,70.93,78473.53,0.0,0.99113,1e-05,0.9716]
[1778920841307,70.93,78459.41,0.0,0.99101,1e-05,0.9828]
[1778920842316,70.93,78451.4,0.0,0.99094,1e-05,0.98921]
[1778920844330,70.93,78442.66,0.0,0.99087,1e-05,0.99623]
[1778920846342,70.93,78436.55,0.0,0.99082,1e-05,1.00117]
[1778920851377,70.93,78434.48,0.0,0.9908,1e-05,1.00285]
[1778920856413,70.93,78433.73,0.0,0.99079,1e-05,1.00346]
[1778920864468,70.93,78432.98,0.0,0.99079,1e-05,1.00407]
[1778920869504,70.93,78430.6,0.0,0.99076,1e-05,1.006]
[1778920874539,70.93,78429.88,0.0,0.99076,1e-05,1.00658]
[1778920880582,70.93,78429.5,0.0,0.99076,1e-05,1.00689]
[1778920886624,70.93,78425.9,0.0,0.99072,1e-05,1.00983]
[1778920891658,70.93,78428.63,0.0,0.99077,1e-05,1.00528]
[1778920899714,70.93,78428.99,0.0,0.99077,1e-05,1.00498]
[1778920905330,70.93,78429.98,0.0,0.99078,1e-05,1.00418]
[1778920910791,70.93,78435.11,0.0,0.99082,1e-05,1.00002]
[1778920911799,70.93,78447.43,0.0,0.99093,1e-05,0.99009]
[1778920913812,70.93,78448.2,0.0,0.99094,1e-05,0.98947]
[1778920918849,70.93,78443.27,0.0,0.99089,1e-05,0.99343]
[1778920920862,70.93,78443.34,0.0,0.9909,1e-05,0.99338]
[1778920926903,70.93,78443.47,0.0,0.9909,1e-05,0.99327]
[1778920931940,70.93,78446.06,0.0,0.99092,1e-05,0.99119]
[1778920933955,70.93,78449.63,0.0,0.99095,1e-05,0.98833]
[1778920939997,70.93,78451.15,0.0,0.99096,1e-05,0.98711]
[1778920945610,70.93,78450.39,0.0,0.99096,1e-05,0.98772]
[1778920951073,70.93,78450.03,0.0,0.99097,1e-05,0.98571]
[1778920958124,70.93,78448.74,0.0,0.99096,1e-05,0.98674]
[1778920963158,70.93,78449.77,0.0,0.99097,1e-05,0.98592]
[1778920968193,70.93,78451.46,0.0,0.99098,1e-05,0.98457]
[1778920974236,70.93,78455.44,0.0,0.99102,1e-05,0.98139]
[1778920982291,70.93,78455.04,0.0,0.99101,1e-05,0.98171]
[1778920992358,70.93,78455.89,0.0,0.99102,1e-05,0.98103]
[1778921002428,70.93,78455.12,0.0,0.99102,1e-05,0.98165]
[1778921012498,70.93,78454.56,0.0,0.99103,1e-05,0.97981]
[1778921020557,70.93,78454.16,0.0,0.99103,1e-05,0.98012]
[1778921026177,70.93,78453.59,0.0,0.99102,1e-05,0.98058]
[1778921031636,70.93,78453.59,0.0,0.99102,1e-05,0.98058]
[1778921036671,70.93,78453.21,0.0,0.99102,1e-05,0.98088]
[1778921041706,70.93,78452.86,0.0,0.99102,1e-05,0.98116]
[1778921045734,70.93,78458.33,0.0,0.99106,1e-05,0.97681]
[1778921051776,70.93,78458.66,0.0,0.99107,1e-05,0.97655]
[1778921056811,70.93,78458.94,0.0,0.99107,1e-05,0.97632]
[1778921061846,70.93,78457.82,0.0,0.99106,1e-05,0.97721]
[1778921064867,70.93,78452.28,0.0,0.99101,1e-05,0.98162]
[1778921073930,70.93,78453.07,0.0,0.99104,1e-05,0.9787]
[1778921076529,70.93,78444.3,0.0,0.99096,1e-05,0.9857]
[1778921077957,70.93,78440.84,0.0,0.99093,1e-05,0.98848]
[1778921079973,70.93,78435.19,0.0,0.99089,1e-05,0.99302]
[1778921084000,70.93,78430.07,0.0,0.99084,1e-05,0.99715]
[1778921086600,70.93,78426.36,0.0,0.99081,1e-05,1.00015]
[1778921088028,70.93,78420.22,0.0,0.99076,1e-05,1.00513]
[1778921089037,70.93,78418.97,0.0,0.99075,1e-05,1.00615]
[1778921090042,70.93,78412.31,0.0,0.99069,1e-05,1.01159]
[1778921091049,70.93,78407.29,0.0,0.99064,1e-05,1.0157]
[1778921092056,70.93,78406.55,0.0,0.99064,1e-05,1.01631]
[1778921098101,70.93,78406.45,0.0,0.99064,1e-05,1.01639]
[1778921100117,70.93,78412.81,0.0,0.99069,1e-05,1.01118]
[1778921101121,70.93,78414.13,0.0,0.9907,1e-05,1.0101]
[1778921106742,70.93,78413.21,0.0,0.9907,1e-05,1.01085]
[1778921112198,70.93,78413.29,0.0,0.9907,1e-05,1.01078]
[1778921117233,70.93,78411.45,0.0,0.99068,1e-05,1.01229]
[1778921125290,70.93,78412.71,0.0,0.99069,1e-05,1.01126]
[1778921130326,70.93,78404.93,0.0,0.99062,1e-05,1.01764]
[1778921133347,70.93,78401.21,0.0,0.99061,1e-05,1.01835]
[1778921139390,70.93,78402.75,0.0,0.99063,1e-05,1.01708]
[1778921144424,70.93,78403.32,0.0,0.99063,1e-05,1.01661]
[1778921149460,70.93,78402.9,0.0,0.99063,1e-05,1.01696]
[1778921151475,70.93,78390.99,0.0,0.99052,1e-05,1.02678]
[1778921153487,70.93,78385.87,0.0,0.99048,1e-05,1.03103]
[1778921158522,70.93,78373.17,0.0,0.99036,1e-05,1.04163]
[1778921163557,70.93,78374.92,0.0,0.99038,1e-05,1.04016]
[1778921164564,70.93,78380.74,0.0,0.99043,1e-05,1.0353]
[1778921170612,70.93,78379.76,0.0,0.99042,1e-05,1.03612]
[1778921176654,70.93,78379.31,0.0,0.99042,1e-05,1.03649]
[1778921180682,70.93,78384.61,0.0,0.99046,1e-05,1.03208]
[1778921185718,70.93,78387.84,0.0,0.99049,1e-05,1.02939]
[1778921193772,70.93,78388.21,0.0,0.99052,1e-05,1.02672]
[1778921204850,70.93,78386.4,0.0,0.9905,1e-05,1.02822]
[1778921209885,70.93,78385.81,0.0,0.9905,1e-05,1.02871]
[1778921214920,70.93,78384.79,0.0,0.99049,1e-05,1.02956]
[1778921219956,70.93,78384.52,0.0,0.99049,1e-05,1.02978]
[1778921224992,70.93,78385.62,0.0,0.99049,1e-05,1.02887]
[1778921230027,70.93,78394.34,0.0,0.99057,1e-05,1.02165]
[1778921236083,70.93,78393.53,0.0,0.99057,1e-05,1.02232]
[1778921241117,70.93,78392.36,0.0,0.99055,1e-05,1.02329]
[1778921246155,70.93,78387.4,0.0,0.99051,1e-05,1.02739]
[1778921251189,70.93,78387.82,0.0,0.99054,1e-05,1.02468]
[1778921256224,70.93,78385.48,0.0,0.99051,1e-05,1.02661]
[1778921261259,70.93,78386.02,0.0,0.99052,1e-05,1.02617]
[1778921262267,70.93,78377.55,0.0,0.99044,1e-05,1.0332]
[1778921263274,70.93,78374.6,0.0,0.99042,1e-05,1.03566]
[1778921268308,70.93,78376.09,0.0,0.99043,1e-05,1.03442]
[1778921275357,70.93,78377.39,0.0,0.99044,1e-05,1.03334]
[1778921280391,70.93,78377.1,0.0,0.99044,1e-05,1.03358]
[1778921285426,70.93,78379.03,0.0,0.99046,1e-05,1.03197]
[1778921292476,70.93,78380.28,0.0,0.99047,1e-05,1.03093]
[1778921297511,70.93,78381.51,0.0,0.99048,1e-05,1.02991]
[1778921302550,70.93,78378.98,0.0,0.99046,1e-05,1.03201]
[1778921306574,70.93,78367.35,0.0,0.99035,1e-05,1.04173]
[1778921307584,70.93,78363.8,0.0,0.99032,1e-05,1.04471]
[1778921308589,70.93,78352.02,0.0,0.99021,1e-05,1.05465]
[1778921314630,70.93,78351.02,0.0,0.99023,1e-05,1.05309]
[1778921320674,70.93,78349.01,0.0,0.99021,1e-05,1.05479]
[1778921325709,70.93,78348.96,0.0,0.99021,1e-05,1.05484]
[1778921330745,70.93,78346.58,0.0,0.99018,1e-05,1.05686]
[1778921331751,70.93,78339.28,0.0,0.99012,1e-05,1.06307]
[1778921336788,70.93,78340.87,0.0,0.99013,1e-05,1.06171]
[1778921341821,70.93,78337.64,0.0,0.9901,1e-05,1.06447]
[1778921347863,70.93,78336.36,0.0,0.99009,1e-05,1.06556]
[1778921352898,70.93,78336.76,0.0,0.99009,1e-05,1.06522]
[1778921355919,70.93,78344.87,0.0,0.99017,1e-05,1.05831]
[1778921360954,70.93,78345.22,0.0,0.99017,1e-05,1.05801]
[1778921365989,70.93,78342.39,0.0,0.99015,1e-05,1.06042]
[1778921371025,70.93,78344.01,0.0,0.99018,1e-05,1.05662]
[1778921378647,70.93,78343.92,0.0,0.99018,1e-05,1.0567]
[1778921384115,70.93,78346.2,0.0,0.9902,1e-05,1.05476]
[1778921389154,70.93,78348.25,0.0,0.99022,1e-05,1.05303]
[1778921394184,70.93,78348.58,0.0,0.99022,1e-05,1.05275]
[1778921399222,70.93,78348.36,0.0,0.99022,1e-05,1.05293]
[1778921404259,70.93,78349.88,0.0,0.99024,1e-05,1.05165]
[1778921408859,70.93,78341.38,0.0,0.99016,1e-05,1.05886]
[1778921414331,70.93,78340.79,0.0,0.99015,1e-05,1.05936]
[1778921419366,70.93,78335.89,0.0,0.99011,1e-05,1.06354]
[1778921425407,70.93,78333.93,0.0,0.99009,1e-05,1.06521]
[1778921430442,70.93,78330.21,0.0,0.99006,1e-05,1.06839]
[1778921439068,70.93,78329.09,0.0,0.99007,1e-05,1.06692]
[1778921444540,70.93,78325.37,0.0,0.99003,1e-05,1.07011]
[1778921450582,70.93,78321.33,0.0,0.98999,1e-05,1.07358]
[1778921455617,70.93,78321.57,0.0,0.99,1e-05,1.07337]
[1778921460653,70.93,78323.74,0.0,0.99002,1e-05,1.07151]
[1778921466695,70.93,78328.09,0.0,0.99006,1e-05,1.06778]
[1778921475757,70.93,78327.54,0.0,0.99005,1e-05,1.06825]
[1778921481800,70.93,78327.62,0.0,0.99005,1e-05,1.06818]
[1778921486835,70.93,78325.56,0.0,0.99003,1e-05,1.06995]
[1778921492884,70.93,78326.06,0.0,0.99006,1e-05,1.06708]
[1778921499933,70.93,78326.48,0.0,0.99006,1e-05,1.06672]
[1778921509560,70.93,78325.97,0.0,0.99006,1e-05,1.06716]
[1778921516045,70.93,78325.37,0.0,0.99005,1e-05,1.06767]
[1778921521081,70.93,78325.04,0.0,0.99005,1e-05,1.06795]
[1778921522088,70.93,78332.5,0.0,0.99012,1e-05,1.06157]
[1778921523095,70.93,78342.42,0.0,0.99021,1e-05,1.05314]
[1778921528131,70.93,78343.77,0.0,0.99022,1e-05,1.052]
[1778921533164,70.93,78342.87,0.0,0.99022,1e-05,1.05276]
[1778921536185,70.93,78337.28,0.0,0.99016,1e-05,1.0575]
[1778921541220,70.93,78340.01,0.0,0.99019,1e-05,1.05518]
[1778921549840,70.93,78340.3,0.0,0.99019,1e-05,1.05494]
[1778921555325,70.93,78341.17,0.0,0.99022,1e-05,1.05178]
[1778921556330,70.93,78346.93,0.0,0.99027,1e-05,1.04692]
[1778921557337,70.93,78355.58,0.0,0.99035,1e-05,1.03964]
[1778921558344,70.93,78360.87,0.0,0.9904,1e-05,1.03521]
[1778921559909,70.93,78364.14,0.0,0.99043,1e-05,1.03248]
[1778921568414,70.93,78366.5,0.0,0.99045,1e-05,1.03051]
[1778921569980,70.93,78354.14,0.0,0.99034,1e-05,1.04085]
[1778921571435,70.93,78354.95,0.0,0.99035,1e-05,1.04017]
[1778921576470,70.93,78355.3,0.0,0.99035,1e-05,1.03987]
[1778921581508,70.93,78357.03,0.0,0.99037,1e-05,1.03842]
[1778921586542,70.93,78357.73,0.0,0.99037,1e-05,1.03784]
[1778921593590,70.93,78358.74,0.0,0.99038,1e-05,1.03699]
[1778921598627,70.93,78359.07,0.0,0.99038,1e-05,1.03672]
[1778921601648,70.93,78364.34,0.0,0.99043,1e-05,1.03231]
[1778921604674,70.93,78369.33,0.0,0.99048,1e-05,1.02816]
[1778921607700,70.93,78358.93,0.0,0.99038,1e-05,1.03683]
[1778921608707,70.93,78356.41,0.0,0.99036,1e-05,1.03894]
[1778921614750,70.93,78356.37,0.0,0.99038,1e-05,1.03658]
[1778921620332,70.93,78358.8,0.0,0.9904,1e-05,1.03455]
[1778921625831,70.93,78358.9,0.0,0.9904,1e-05,1.03447]
[1778921630862,70.93,78361.93,0.0,0.99043,1e-05,1.03194]
[1778921640472,70.93,78361.82,0.0,0.99043,1e-05,1.03203]
[1778921648988,70.93,78361.96,0.0,0.99043,1e-05,1.03191]
[1778921654025,70.93,78362.21,0.0,0.99043,1e-05,1.03171]
[1778921660068,70.93,78362.21,0.0,0.99043,1e-05,1.03171]
[1778921666109,70.93,78362.55,0.0,0.99044,1e-05,1.03142]
[1778921671144,70.93,78362.78,0.0,0.99046,1e-05,1.02885]
[1778921681214,70.93,78362.54,0.0,0.99046,1e-05,1.02905]
[1778921686251,70.93,78361.18,0.0,0.99045,1e-05,1.03018]
[1778921696320,70.93,78360.95,0.0,0.99044,1e-05,1.03037]
[1778921702362,70.93,78361.8,0.0,0.99045,1e-05,1.02966]
[1778921706390,70.93,78352.44,0.0,0.99037,1e-05,1.03748]
[1778921707400,70.93,78349.62,0.0,0.99034,1e-05,1.03985]
[1778921713439,70.93,78350.07,0.0,0.99035,1e-05,1.03947]
[1778921717467,70.93,78357.2,0.0,0.99041,1e-05,1.0335]
[1778921718474,70.93,78366.52,0.0,0.99049,1e-05,1.02574]
[1778921719483,70.93,78369.17,0.0,0.99052,1e-05,1.02354]
[1778921724516,70.93,78369.04,0.0,0.99052,1e-05,1.02365]
[1778921729551,70.93,78369.57,0.0,0.99052,1e-05,1.02321]
[1778921734589,70.93,78369.18,0.0,0.99054,1e-05,1.02116]
[1778921741176,70.93,78369.46,0.0,0.99054,1e-05,1.02093]
[1778921747679,70.93,78371.38,0.0,0.99056,1e-05,1.01935]
[1778921753722,70.93,78371.04,0.0,0.99056,1e-05,1.01963]
[1778921759764,70.93,78370.49,0.0,0.99055,1e-05,1.02008]
[1778921764801,70.93,78369.84,0.0,0.99054,1e-05,1.02062]
[1778921769834,70.93,78367.71,0.0,0.99053,1e-05,1.02238]
[1778921776883,70.93,78367.36,0.0,0.99052,1e-05,1.02267]
[1778921781918,70.93,78366.22,0.0,0.99051,1e-05,1.02362]
[1778921787960,70.93,78358.97,0.0,0.99045,1e-05,1.02964]
[1778921794003,70.93,78359.7,0.0,0.99048,1e-05,1.02665]
[1778921800048,70.93,78359.4,0.0,0.99047,1e-05,1.0269]
[1778921801054,70.93,78365.14,0.0,0.99052,1e-05,1.02214]
[1778921802061,70.93,78366.8,0.0,0.99054,1e-05,1.02076]
[1778921807096,70.93,78365.36,0.0,0.99053,1e-05,1.02195]
[1778921808103,70.93,78360.11,0.0,0.99048,1e-05,1.02631]
[1778921813138,70.93,78362.02,0.0,0.9905,1e-05,1.02472]
[1778921818174,70.93,78357.35,0.0,0.99045,1e-05,1.0286]
[1778921821195,70.93,78352.95,0.0,0.99041,1e-05,1.03227]
[1778921823209,70.93,78347.73,0.0,0.99037,1e-05,1.03664]
[1778921828244,70.93,78344.01,0.0,0.99033,1e-05,1.03976]
[1778921833280,70.93,78340.36,0.0,0.9903,1e-05,1.04283]
[1778921838314,70.93,78340.66,0.0,0.9903,1e-05,1.04258]
[1778921845363,70.93,78340.15,0.0,0.9903,1e-05,1.04301]
[1778921850398,70.93,78339.62,0.0,0.99029,1e-05,1.04345]
[1778921855433,70.93,78341.51,0.0,0.99033,1e-05,1.03946]
[1778921856442,70.93,78347.54,0.0,0.99039,1e-05,1.0344]
[1778921861476,70.93,78349.64,0.0,0.99041,1e-05,1.03265]
[1778921866513,70.93,78350.41,0.0,0.99041,1e-05,1.032]
[1778921871546,70.93,78351.31,0.0,0.99042,1e-05,1.03125]
[1778921876581,70.93,78353.99,0.0,0.99045,1e-05,1.02902]
[1778921881617,70.93,78355.08,0.0,0.99046,1e-05,1.02811]
[1778921886651,70.93,78356.54,0.0,0.99047,1e-05,1.0269]
[1778921892234,70.93,78357.09,0.0,0.99047,1e-05,1.02644]
[1778921897727,70.93,78358.61,0.0,0.99049,1e-05,1.02518]
[1778921902764,70.93,78360.82,0.0,0.99051,1e-05,1.02334]
[1778921907799,70.93,78363.45,0.0,0.99053,1e-05,1.02116]
[1778921913846,70.93,78363.48,0.0,0.99055,1e-05,1.01877]
[1778921918883,70.93,78364.16,0.0,0.99056,1e-05,1.01821]
[1778921930969,70.93,78364.08,0.0,0.99056,1e-05,1.01827]
[1778921936003,70.93,78367.54,0.0,0.99059,1e-05,1.01542]
[1778921941039,70.93,78369.26,0.0,0.9906,1e-05,1.014]
[1778921946074,70.92,78369.72,0.0,0.99061,1e-05,1.01323]
[1778921952656,70.91,78374.09,0.0,0.99066,1e-05,1.00832]
[1778921958158,70.9,78374.97,0.0,0.99068,1e-05,1.00671]
[1778921966214,70.88,78376.08,0.0,0.99071,1e-05,1.00444]
[1778921971250,70.83,78376.66,0.0,0.99077,1e-05,0.99797]
[1778921979313,70.78,78375.28,0.0,0.9908,1e-05,0.9953]
[1778921986356,70.77,78375.11,0.0,0.99081,1e-05,0.99446]
[1778921990382,70.76,78369.23,0.0,0.99076,1e-05,0.99855]
[1778921995418,70.75,78367.31,0.0,0.99075,1e-05,0.9994]
[1778921998438,70.75,78361.05,0.0,0.9907,1e-05,1.00407]
[1778922003474,70.74,78360.34,0.0,0.99071,1e-05,1.00388]
[1778922008508,70.73,78368.78,0.0,0.99079,1e-05,0.99624]
[1778922012537,70.72,78373.1,0.0,0.99083,1e-05,0.99247]
[1778922017580,70.71,78372.3,0.0,0.99083,1e-05,0.99247]
[1778922022613,70.71,78371.84,0.0,0.99083,1e-05,0.99221]
[1778922028655,70.7,78374.26,0.0,0.99086,1e-05,0.9895]
[1778922038726,70.68,78375.09,0.0,0.9909,1e-05,0.98535]
[1778922046783,70.67,78375.61,0.0,0.99091,1e-05,0.98416]
[1778922051818,70.66,78371.5,0.0,0.99088,1e-05,0.98692]
[1778922056853,70.66,78371.62,0.0,0.99089,1e-05,0.98626]
[1778922061888,70.65,78372.08,0.0,0.9909,1e-05,0.98533]
[1778922066925,70.63,78372.69,0.0,0.99092,1e-05,0.98334]
[1778922073502,70.6,78368.24,0.0,0.99091,1e-05,0.98434]
[1778922081021,70.59,78368.24,0.0,0.99092,1e-05,0.98371]
[1778922089080,70.58,78367.79,0.0,0.99092,1e-05,0.98325]
[1778922096129,70.57,78367.51,0.0,0.99095,1e-05,0.98046]
[1778922097139,70.57,78358.64,0.0,0.99087,1e-05,0.98753]
[1778922098143,70.56,78355.52,0.0,0.99084,1e-05,0.98995]
[1778922103712,70.56,78354.28,0.0,0.99084,1e-05,0.99061]
[1778922109220,70.55,78354.46,0.0,0.99084,1e-05,0.98998]
[1778922114256,70.55,78354.84,0.0,0.99085,1e-05,0.98955]
[1778922123853,70.55,78355.74,0.0,0.99086,1e-05,0.98882]
[1778922129362,70.55,78356.58,0.0,0.99086,1e-05,0.98814]
[1778922134396,70.55,78356.18,0.0,0.99086,1e-05,0.98847]
[1778922139431,70.55,78349.88,0.0,0.99081,1e-05,0.99359]
[1778922141445,70.55,78348.97,0.0,0.9908,1e-05,0.99433]
[1778922145473,70.55,78343.69,0.0,0.99075,1e-05,0.99865]
[1778922146481,70.55,78340.2,0.0,0.99072,1e-05,1.0015]
[1778922151520,70.55,78339.95,0.0,0.99074,1e-05,0.99936]
[1778922155543,70.55,78337.03,0.0,0.99071,1e-05,1.00176]
[1778922160578,70.55,78333.42,0.0,0.99068,1e-05,1.00473]
[1778922165613,70.55,78333.43,0.0,0.99068,1e-05,1.00472]
[1778922172662,70.55,78334.04,0.0,0.99069,1e-05,1.00422]
[1778922177697,70.55,78335.22,0.0,0.9907,1e-05,1.00324]
[1778922182733,70.55,78332.93,0.0,0.99068,1e-05,1.00513]
[1778922187766,70.55,78331.66,0.0,0.99067,1e-05,1.00617]
[1778922192802,70.55,78340.16,0.0,0.99074,1e-05,0.99919]
[1778922197837,70.55,78339.73,0.0,0.99074,1e-05,0.99954]
[1778922202873,70.55,78340.85,0.0,0.99075,1e-05,0.99863]
[1778922207910,70.55,78338.03,0.0,0.99072,1e-05,1.00094]
[1778922214957,70.55,78337.81,0.0,0.99074,1e-05,0.99877]
[1778922219992,70.55,78339.51,0.0,0.99076,1e-05,0.99738]
[1778922228049,70.55,78338.85,0.0,0.99075,1e-05,0.99792]
[1778922234622,70.55,78339.29,0.0,0.99075,1e-05,0.99756]
[1778922242147,70.55,78339.34,0.0,0.99075,1e-05,0.99752]
[1778922247182,70.55,78338.03,0.0,0.99074,1e-05,0.99859]
[1778922252217,70.55,78338.08,0.0,0.99074,1e-05,0.99855]
[1778922264832,70.54,78338.44,0.0,0.99076,1e-05,0.99696]
[1778922270344,70.53,78341.75,0.0,0.99079,1e-05,0.99394]
[1778922275380,70.53,78343.44,0.0,0.99083,1e-05,0.98993]
[1778922277395,70.52,78350.86,0.0,0.9909,1e-05,0.98363]
[1778922279406,70.52,78359.95,0.0,0.99098,1e-05,0.97603]
[1778922280414,70.52,78360.86,0.0,0.99099,1e-05,0.97518]
[1778922284977,70.51,78374.43,0.0,0.99111,1e-05,0.96378]
[1778922286458,70.51,78375.33,0.0,0.99112,1e-05,0.96298]
[1778922288469,70.51,78381.76,0.0,0.99118,1e-05,0.9577]
[1778922290483,70.51,78383.27,0.0,0.99119,1e-05,0.95634]
[1778922295520,70.49,78382.26,0.0,0.99119,1e-05,0.95604]
[1778922297533,70.49,78376.1,0.0,0.99114,1e-05,0.96075]
[1778922302567,70.48,78375.73,0.0,0.99115,1e-05,0.96061]
[1778922308613,70.48,78373.23,0.0,0.99113,1e-05,0.96206]
[1778922313648,70.47,78370.92,0.0,0.99111,1e-05,0.96345]
[1778922318684,70.46,78366.91,0.0,0.99109,1e-05,0.9662]
[1778922323718,70.46,78366.22,0.0,0.99108,1e-05,0.9662]
[1778922328754,70.45,78365.92,0.0,0.99109,1e-05,0.96598]
[1778922331774,70.45,78360.11,0.0,0.99106,1e-05,0.96805]
[1778922333788,70.44,78353.12,0.0,0.991,1e-05,0.97345]
[1778922338823,70.44,78352.38,0.0,0.991,1e-05,0.97351]
[1778922345873,70.43,78352.75,0.0,0.99101,1e-05,0.97248]
[1778922350915,70.42,78353.25,0.0,0.99102,1e-05,0.97154]
[1778922359969,70.41,78353.12,0.0,0.99103,1e-05,0.97068]
[1778922366012,70.4,78352.84,0.0,0.99104,1e-05,0.97026]
[1778922375618,70.39,78353.18,0.0,0.99105,1e-05,0.96903]
[1778922381116,70.38,78353.72,0.0,0.99106,1e-05,0.96797]
[1778922387159,70.37,78353.66,0.0,0.99107,1e-05,0.96738]
[1778922388167,70.37,78347.96,0.0,0.99102,1e-05,0.97185]
[1778922389173,70.37,78345.99,0.0,0.991,1e-05,0.97332]
[1778922395759,70.36,78346.19,0.0,0.99103,1e-05,0.97005]
[1778922401257,70.35,78346.78,0.0,0.99105,1e-05,0.96902]
[1778922407299,70.34,78345.98,0.0,0.99105,1e-05,0.96899]
[1778922412333,70.33,78341.88,0.0,0.99102,1e-05,0.97171]
[1778922417370,70.33,78339.97,0.0,0.99101,1e-05,0.97266]
[1778922422406,70.32,78338.55,0.0,0.991,1e-05,0.97321]
[1778922427441,70.31,78337.99,0.0,0.991,1e-05,0.97307]
[1778922432476,70.3,78336.04,0.0,0.99099,1e-05,0.97406]
[1778922437511,70.29,78335.34,0.0,0.99099,1e-05,0.97403]
[1778922442546,70.29,78336.99,0.0,0.99101,1e-05,0.97235]
[1778922444560,70.29,78344.18,0.0,0.99107,1e-05,0.96658]
[1778922446113,70.29,78349.71,0.0,0.99112,1e-05,0.96216]
[1778922453623,70.28,78348.65,0.0,0.99114,1e-05,0.96006]
[1778922458658,70.28,78347.83,0.0,0.99113,1e-05,0.96028]
[1778922463693,70.27,78347.34,0.0,0.99113,1e-05,0.96025]
[1778922468728,70.26,78346.6,0.0,0.99113,1e-05,0.96041]
[1778922473763,70.26,78348.26,0.0,0.99115,1e-05,0.95867]
[1778922480813,70.25,78345.62,0.0,0.99113,1e-05,0.96021]
[1778922485847,70.25,78338.03,0.0,0.99107,1e-05,0.96587]
[1778922490882,70.24,78338.24,0.0,0.99108,1e-05,0.96525]
[1778922495917,70.23,78338.22,0.0,0.99109,1e-05,0.96473]
[1778922502966,70.23,78338.11,0.0,0.99109,1e-05,0.9642]
[1778922508002,70.22,78338.24,0.0,0.9911,1e-05,0.96365]
[1778922515052,70.21,78338.31,0.0,0.99112,1e-05,0.96071]
[1778922520089,70.21,78336.84,0.0,0.99112,1e-05,0.96147]
[1778922526128,70.2,78337.57,0.0,0.99113,1e-05,0.96038]
[1778922531163,70.19,78338.38,0.0,0.99114,1e-05,0.95931]
[1778922537204,70.19,78338.36,0.0,0.99114,1e-05,0.95884]
[1778922542240,70.18,78339.41,0.0,0.99116,1e-05,0.9576]
[1778922553314,70.17,78339.51,0.0,0.99117,1e-05,0.95665]
[1778922562380,70.16,78340.26,0.0,0.99118,1e-05,0.95535]
[1778922568422,70.15,78342.38,0.0,0.9912,1e-05,0.95319]
[1778922573457,70.15,78341.95,0.0,0.99122,1e-05,0.95126]
[1778922583528,70.15,78341.03,0.0,0.99121,1e-05,0.95199]
[1778922595612,70.15,78339.84,0.0,0.9912,1e-05,0.95293]
[1778922600647,70.15,78339.98,0.0,0.9912,1e-05,0.95282]
[1778922607234,70.15,78339.36,0.0,0.9912,1e-05,0.95331]
[1778922613738,70.15,78339.18,0.0,0.9912,1e-05,0.95346]
[1778922622803,70.15,78339.08,0.0,0.9912,1e-05,0.95288]
[1778922627840,70.14,78338.49,0.0,0.9912,1e-05,0.95295]
[1778922632873,70.14,78338.11,0.0,0.99122,1e-05,0.95058]
[1778922635894,70.13,78329.47,0.0,0.99115,1e-05,0.95722]
[1778922636904,70.13,78327.74,0.0,0.99114,1e-05,0.95851]
[1778922641936,70.13,78327.38,0.0,0.99114,1e-05,0.95835]
[1778922646972,70.12,78325.34,0.0,0.99113,1e-05,0.95954]
[1778922649997,70.12,78318.21,0.0,0.99107,1e-05,0.96496]
[1778922655031,70.11,78316.42,0.0,0.99106,1e-05,0.9659]
[1778922662078,70.1,78313.84,0.0,0.99105,1e-05,0.96717]
[1778922667113,70.09,78311.19,0.0,0.99103,1e-05,0.96879]
[1778922673155,70.08,78313.13,0.0,0.99105,1e-05,0.96664]
[1778922679197,70.08,78312.03,0.0,0.99105,1e-05,0.96693]
[1778922685239,70.07,78316.45,0.0,0.99109,1e-05,0.96299]
[1778922690274,70.07,78320.07,0.0,0.99112,1e-05,0.96009]
[1778922695309,70.07,78322.32,0.0,0.99116,1e-05,0.95601]
[1778922700344,70.07,78321.9,0.0,0.99116,1e-05,0.95634]
[1778922703365,70.07,78315.46,0.0,0.9911,1e-05,0.96149]
[1778922709407,70.07,78316.78,0.0,0.99111,1e-05,0.96044]
[1778922714442,70.07,78316.17,0.0,0.99111,1e-05,0.96092]
[1778922719477,70.07,78316.85,0.0,0.99111,1e-05,0.96038]
[1778922724513,70.07,78318.46,0.0,0.99113,1e-05,0.95909]
[1778922729549,70.07,78314.64,0.0,0.99109,1e-05,0.96215]
[1778922731563,70.07,78313.91,0.0,0.99109,1e-05,0.96274]
[1778922738158,70.07,78316.64,0.0,0.99111,1e-05,0.96055]
[1778922748231,70.07,78315.65,0.0,0.9911,1e-05,0.96134]
[1778922753722,70.07,78312.42,0.0,0.9911,1e-05,0.96163]
[1778922759763,70.07,78308.15,0.0,0.99106,1e-05,0.96506]
[1778922764800,70.07,78304.77,0.0,0.99103,1e-05,0.96779]
[1778922769836,70.07,78300.49,0.0,0.99099,1e-05,0.97124]
[1778922774871,70.06,78300.09,0.0,0.991,1e-05,0.97103]
[1778922781923,70.05,78301.6,0.0,0.99102,1e-05,0.96906]
[1778922783935,70.05,78295.02,0.0,0.99096,1e-05,0.97417]
[1778922784943,70.05,78288.58,0.0,0.99091,1e-05,0.97929]
[1778922785952,70.05,78282.71,0.0,0.99086,1e-05,0.98396]
[1778922786956,70.05,78277.86,0.0,0.99081,1e-05,0.9878]
[1778922788511,70.04,78273.95,0.0,0.99078,1e-05,0.99073]
[1778922790986,70.04,78265.96,0.0,0.99071,1e-05,0.99703]
[1778922791992,70.04,78257.1,0.0,0.99064,1e-05,1.00423]
[1778922793008,70.02,78258.67,0.0,0.99067,1e-05,1.00128]
[1778922795023,69.95,78235.87,0.0,0.99052,1e-05,1.01536]
[1778922797032,69.93,78241.96,0.0,0.99059,1e-05,1.00849]
[1778922802067,69.93,78226.98,0.0,0.99045,1e-05,1.02108]
[1778922804095,69.93,78212.52,0.0,0.99032,1e-05,1.03335]
[1778922807105,69.93,78201.5,0.0,0.99022,1e-05,1.04279]
[1778922808113,69.93,78184.98,0.0,0.99006,1e-05,1.05707]
[1778922813150,69.93,78185.19,0.0,0.99008,1e-05,1.05444]
[1778922815161,69.93,78199.01,0.0,0.99022,1e-05,1.0425]
[1778922816175,69.93,78207.05,0.0,0.99029,1e-05,1.03561]
[1778922817176,69.93,78213.3,0.0,0.99035,1e-05,1.03028]
[1778922818185,69.93,78220.63,0.0,0.99042,1e-05,1.02405]
[1778922820198,69.93,78228.63,0.0,0.99049,1e-05,1.01729]
[1778922821205,69.93,78236.71,0.0,0.99056,1e-05,1.01051]
[1778922822212,69.93,78242.97,0.0,0.99062,1e-05,1.00527]
[1778922827246,69.93,78256.55,0.0,0.99074,1e-05,0.99386]
[1778922828257,69.93,78261.87,0.0,0.99079,1e-05,0.98934]
[1778922831277,69.92,78270.4,0.0,0.99087,1e-05,0.98196]
[1778922832284,69.92,78279.49,0.0,0.99095,1e-05,0.97444]
[1778922835305,69.92,78272.48,0.0,0.99089,1e-05,0.97994]
[1778922836312,69.92,78266.76,0.0,0.99084,1e-05,0.98462]
[1778922838326,69.92,78261.9,0.0,0.9908,1e-05,0.98861]
[1778922840340,69.92,78256.23,0.0,0.99075,1e-05,0.99329]
[1778922841350,69.92,78251.19,0.0,0.9907,1e-05,0.99746]
[1778922843361,69.92,78239.38,0.0,0.9906,1e-05,1.00729]
[1778922844368,69.92,78234.32,0.0,0.99055,1e-05,1.01153]
[1778922848398,69.92,78228.26,0.0,0.9905,1e-05,1.01662]
[1778922850412,69.92,78221.26,0.0,0.99043,1e-05,1.02253]
[1778922855446,69.92,78221.88,0.0,0.99044,1e-05,1.022]
[1778922860481,69.92,78220.81,0.0,0.99043,1e-05,1.02291]
[1778922861487,69.92,78227.43,0.0,0.99049,1e-05,1.01732]
[1778922863501,69.92,78232.84,0.0,0.99054,1e-05,1.0126]
[1778922868536,69.91,78228.16,0.0,0.99051,1e-05,1.01567]
[1778922873570,69.89,78230.25,0.0,0.99056,1e-05,1.01064]
[1778922876592,69.89,78224.3,0.0,0.99051,1e-05,1.01513]
[1778922877600,69.89,78220.76,0.0,0.99048,1e-05,1.01793]
[1778922879617,69.88,78224.21,0.0,0.99051,1e-05,1.01465]
[1778922880621,69.88,78224.58,0.0,0.99052,1e-05,1.01416]
[1778922885658,69.87,78222.68,0.0,0.99051,1e-05,1.01487]
[1778922886662,69.86,78215.84,0.0,0.99045,1e-05,1.02046]
[1778922887669,69.86,78212.64,0.0,0.99042,1e-05,1.02298]
[1778922890699,69.85,78225.25,0.0,0.99054,1e-05,1.01178]
[1778922891710,69.85,78228.01,0.0,0.99057,1e-05,1.00929]
[1778922893718,69.85,78219.27,0.0,0.9905,1e-05,1.01629]
[1778922895731,69.84,78217.4,0.0,0.99048,1e-05,1.01751]
[1778922900769,69.83,78216.14,0.0,0.99048,1e-05,1.01765]
[1778922905804,69.82,78217.78,0.0,0.99051,1e-05,1.01534]
[1778922906810,69.82,78224.01,0.0,0.99056,1e-05,1.00992]
[1778922907821,69.82,78229.0,0.0,0.99061,1e-05,1.00557]
[1778922909378,69.81,78218.78,0.0,0.99052,1e-05,1.01381]
[1778922910856,69.81,78216.41,0.0,0.9905,1e-05,1.01562]
[1778922915885,69.8,78216.94,0.0,0.99052,1e-05,1.01426]
[1778922917907,69.79,78196.06,0.0,0.99033,1e-05,1.0316]
[1778922919448,69.79,78181.39,0.0,0.9902,1e-05,1.04373]
[1778922921930,69.75,78174.1,0.0,0.99016,1e-05,1.04737]
[1778922925958,69.75,78180.54,0.0,0.99022,1e-05,1.04181]
[1778922930994,69.75,78176.14,0.0,0.99017,1e-05,1.0456]
[1778922933008,69.72,78183.54,0.0,0.99029,1e-05,1.03414]
[1778922935039,69.72,78195.3,0.0,0.99041,1e-05,1.02366]
[1778922940057,69.7,78199.86,0.0,0.99046,1e-05,1.01877]
[1778922941065,69.7,78206.3,0.0,0.99052,1e-05,1.01314]
[1778922946100,69.69,78208.71,0.0,0.99055,1e-05,1.01019]
[1778922949660,69.68,78202.09,0.0,0.9905,1e-05,1.01522]
[1778922951139,69.68,78201.05,0.0,0.99049,1e-05,1.01572]
[1778922956170,69.66,78201.7,0.0,0.99051,1e-05,1.01423]
[1778922961205,69.65,78200.41,0.0,0.99051,1e-05,1.01439]
[1778922966240,69.64,78199.93,0.0,0.99051,1e-05,1.01387]
[1778922972283,69.63,78199.18,0.0,0.99052,1e-05,1.0134]
[1778922977317,69.62,78199.26,0.0,0.99053,1e-05,1.01242]
[1778922982352,69.6,78198.63,0.0,0.99053,1e-05,1.01205]
[1778922987386,69.59,78199.53,0.0,0.99055,1e-05,1.01041]
[1778922993430,69.58,78201.02,0.0,0.9906,1e-05,1.00575]
[1778922998464,69.57,78200.5,0.0,0.9906,1e-05,1.00536]
[1778923000478,69.56,78195.45,0.0,0.99056,1e-05,1.00927]
[1778923001485,69.56,78188.47,0.0,0.9905,1e-05,1.01498]
[1778923006520,69.55,78187.16,0.0,0.99049,1e-05,1.01516]
[1778923011555,69.54,78190.22,0.0,0.99053,1e-05,1.01167]
[1778923015583,69.53,78196.68,0.0,0.9906,1e-05,1.00553]
[1778923020620,69.52,78196.15,0.0,0.9906,1e-05,1.00509]
[1778923022631,69.51,78181.86,0.0,0.99048,1e-05,1.01677]
[1778923027667,69.5,78183.74,0.0,0.9905,1e-05,1.01419]
[1778923032703,69.49,78185.85,0.0,0.99053,1e-05,1.01144]
[1778923037737,69.48,78185.16,0.0,0.99054,1e-05,1.01106]
[1778923042772,69.47,78182.76,0.0,0.99053,1e-05,1.01211]
[1778923044785,69.46,78176.79,0.0,0.99048,1e-05,1.01676]
[1778923045797,69.46,78186.76,0.0,0.99057,1e-05,1.00812]
[1778923046804,69.46,78187.3,0.0,0.99058,1e-05,1.00748]
[1778923048819,69.45,78181.51,0.0,0.99053,1e-05,1.01198]
[1778923053855,69.44,78180.51,0.0,0.99055,1e-05,1.00945]
[1778923055868,69.43,78188.3,0.0,0.99063,1e-05,1.00251]
[1778923056875,69.43,78188.99,0.0,0.99063,1e-05,1.00175]
[1778923061910,69.42,78177.2,0.0,0.99054,1e-05,1.01078]
[1778923062916,69.42,78168.96,0.0,0.99046,1e-05,1.01757]
[1778923063927,69.41,78168.45,0.0,0.99046,1e-05,1.0178]
[1778923068964,69.4,78165.59,0.0,0.99044,1e-05,1.01918]
[1778923074083,69.39,78160.11,0.0,0.99041,1e-05,1.0228]
[1778923075027,69.38,78131.03,0.0,0.99013,1e-05,1.04769]
[1778923076016,69.38,78105.37,0.0,0.98989,1e-05,1.06999]
[1778923077023,69.38,78092.78,0.0,0.98977,1e-05,1.08091]
[1778923078033,69.34,78089.87,0.0,0.98977,1e-05,1.08033]
[1778923079040,69.34,78080.76,0.0,0.98969,1e-05,1.08819]
[1778923080638,69.26,78062.57,0.0,0.98958,1e-05,1.09797]
[1778923082085,69.25,78024.1,0.0,0.98919,1e-05,1.133]
[1778923083077,69.2,77982.7,0.0,0.9888,1e-05,1.16794]
[1778923084082,69.15,77972.5,0.0,0.98874,1e-05,1.17296]
[1778923085091,69.09,77972.0,0.0,0.98879,1e-05,1.16861]
[1778923086098,69.04,77953.21,0.0,0.98864,1e-05,1.18194]
[1778923087111,68.98,77946.19,0.0,0.98862,1e-05,1.18378]
[1778923088119,68.92,77942.04,0.0,0.98863,1e-05,1.18285]
[1778923089126,68.87,77930.49,0.0,0.98856,1e-05,1.18916]
[1778923090697,68.75,77901.16,0.0,0.98834,1e-05,1.20772]
[1778923092153,68.69,77893.23,0.0,0.98831,1e-05,1.21028]
[1778923093208,68.63,77882.56,0.0,0.98825,1e-05,1.21558]
[1778923094187,68.63,77876.04,0.0,0.98818,1e-05,1.2221]
[1778923095176,68.57,77904.33,0.0,0.98855,1e-05,1.1888]
[1778923096192,68.57,77918.77,0.0,0.98871,1e-05,1.17472]
[1778923098203,68.57,77911.62,0.0,0.98863,1e-05,1.18167]
[1778923099306,68.41,77905.64,0.0,0.98873,1e-05,1.17333]
[1778923100824,68.41,77924.26,0.0,0.98893,1e-05,1.15535]
[1778923102253,68.36,77947.95,0.0,0.98923,1e-05,1.1284]
[1778923103251,68.27,77941.36,0.0,0.98924,1e-05,1.127]
[1778923105276,68.19,77963.71,0.0,0.98955,1e-05,1.09922]
[1778923106282,68.12,77975.27,0.0,0.98973,1e-05,1.08287]
[1778923108285,68.09,77965.42,0.0,0.98966,1e-05,1.08921]
[1778923109292,68.06,77969.53,0.0,0.98973,1e-05,1.08264]
[1778923110865,68.03,78003.99,0.0,0.9901,1e-05,1.04886]
[1778923111307,68.0,78003.99,0.0,0.99015,1e-05,1.04401]
[1778923112317,68.0,78009.31,0.0,0.9902,1e-05,1.03929]
[1778923113373,68.0,77999.32,0.0,0.99011,1e-05,1.04798]
[1778923114351,67.99,77972.9,0.0,0.98985,1e-05,1.07154]
[1778923115344,67.96,77953.43,0.0,0.98968,1e-05,1.08685]
[1778923116351,67.93,77945.09,0.0,0.98963,1e-05,1.09139]
[1778923117356,67.93,77951.84,0.0,0.9897,1e-05,1.08518]
[1778923118364,67.89,77955.61,0.0,0.98976,1e-05,1.07903]
[1778923119372,67.86,77963.16,0.0,0.98987,1e-05,1.06958]
[1778923120939,67.79,77990.45,0.0,0.99021,1e-05,1.03868]
[1778923124408,67.74,78006.62,0.0,0.9904,1e-05,1.02094]
[1778923125430,67.73,78024.94,0.0,0.99059,1e-05,1.00349]
[1778923126428,67.69,78009.55,0.0,0.99047,1e-05,1.0142]
[1778923127437,67.67,77989.33,0.0,0.9903,1e-05,1.03023]
[1778923128444,67.67,77981.87,0.0,0.99022,1e-05,1.03684]
[1778923129465,67.65,77988.73,0.0,0.99031,1e-05,1.02897]
[1778923131010,67.59,77963.71,0.0,0.99012,1e-05,1.04592]
[1778923132474,67.56,77955.12,0.0,0.99006,1e-05,1.05157]
[1778923133479,67.56,77942.96,0.0,0.98994,1e-05,1.06257]
[1778923134486,67.56,77946.41,0.0,0.98998,1e-05,1.05922]
[1778923136500,67.51,77955.9,0.0,0.99012,1e-05,1.04651]
[1778923140532,67.42,77964.61,0.0,0.99028,1e-05,1.03141]
[1778923141540,67.38,77974.97,0.0,0.99041,1e-05,1.01924]
[1778923142546,67.38,77964.24,0.0,0.99031,1e-05,1.02871]
[1778923143554,67.36,77963.92,0.0,0.99032,1e-05,1.02744]
[1778923147582,67.27,77959.9,0.0,0.99036,1e-05,1.02365]
[1778923151611,67.2,77952.86,0.0,0.99036,1e-05,1.02406]
[1778923152618,67.18,77925.06,0.0,0.99011,1e-05,1.04702]
[1778923154638,67.14,77916.39,0.0,0.99006,1e-05,1.05105]
[1778923155644,67.11,77898.16,0.0,0.9899,1e-05,1.06572]
[1778923156651,67.09,77897.27,0.0,0.98991,1e-05,1.06433]
[1778923157661,67.06,77914.76,0.0,0.99011,1e-05,1.04626]
[1778923158667,67.04,77924.01,0.0,0.99022,1e-05,1.0361]
[1778923159679,67.02,77941.96,0.0,0.99042,1e-05,1.01848]
[1778923160679,67.0,77963.23,0.0,0.99063,1e-05,0.99849]
[1778923161689,67.0,77973.35,0.0,0.99073,1e-05,0.98962]
[1778923162693,67.0,77971.31,0.0,0.99071,1e-05,0.9913]
[1778923163701,67.0,77976.99,0.0,0.99077,1e-05,0.98632]
[1778923164711,67.0,77976.29,0.0,0.99076,1e-05,0.98685]
[1778923168736,66.99,77965.46,0.0,0.99066,1e-05,0.99591]
[1778923169746,66.99,77967.85,0.0,0.99069,1e-05,0.99374]
[1778923174782,66.99,77970.94,0.0,0.99074,1e-05,0.98827]
[1778923179817,66.98,77982.14,0.0,0.99085,1e-05,0.97823]
[1778923180830,66.98,77983.47,0.0,0.99086,1e-05,0.97703]
[1778923181834,66.98,77977.59,0.0,0.99081,1e-05,0.98201]
[1778923182842,66.98,77972.98,0.0,0.99077,1e-05,0.9859]
[1778923184853,66.98,77978.38,0.0,0.99082,1e-05,0.98111]
[1778923186867,66.98,77983.08,0.0,0.99086,1e-05,0.97695]
[1778923191906,66.97,77980.81,0.0,0.99085,1e-05,0.97862]
[1778923192910,66.97,77975.51,0.0,0.9908,1e-05,0.98311]
[1778923194924,66.97,77973.13,0.0,0.99078,1e-05,0.98503]
[1778923195930,66.97,77967.95,0.0,0.99073,1e-05,0.98943]
[1778923197016,66.97,77964.98,0.0,0.9907,1e-05,0.99192]
[1778923197945,66.97,77955.54,0.0,0.99061,1e-05,1.00004]
[1778923198953,66.97,77925.25,0.0,0.99032,1e-05,1.02665]
[1778923199959,66.97,77932.04,0.0,0.99039,1e-05,1.02047]
[1778923200972,66.96,77933.14,0.0,0.9904,1e-05,1.01936]
[1778923206004,66.96,77933.68,0.0,0.99041,1e-05,1.01824]
[1778923207010,66.94,77919.94,0.0,0.99029,1e-05,1.0292]
[1778923208021,66.94,77916.52,0.0,0.99026,1e-05,1.03211]
[1778923210036,66.94,77906.92,0.0,0.99017,1e-05,1.04043]
[1778923211048,66.92,77910.7,0.0,0.99023,1e-05,1.03537]
[1778923213063,66.88,77905.02,0.0,0.9902,1e-05,1.03733]
[1778923215088,66.84,77910.58,0.0,0.99029,1e-05,1.02919]
[1778923216084,66.82,77917.76,0.0,0.99038,1e-05,1.02135]
[1778923217091,66.82,77935.21,0.0,0.99055,1e-05,1.00579]
[1778923218098,66.82,77934.51,0.0,0.99054,1e-05,1.0063]
[1778923222126,66.81,77929.13,0.0,0.9905,1e-05,1.0106]
[1778923226155,66.81,77943.74,0.0,0.99064,1e-05,0.99736]
[1778923227162,66.81,77951.88,0.0,0.99072,1e-05,0.99019]
[1778923228170,66.81,77961.26,0.0,0.99081,1e-05,0.982]
[1778923229175,66.81,77966.57,0.0,0.99086,1e-05,0.97737]
[1778923230183,66.81,77974.68,0.0,0.99093,1e-05,0.97038]
[1778923231762,66.8,77964.15,0.0,0.99086,1e-05,0.97698]
[1778923233205,66.8,77962.01,0.0,0.99084,1e-05,0.97876]
[1778923238240,66.8,77964.47,0.0,0.99086,1e-05,0.97635]
[1778923239247,66.8,77970.22,0.0,0.99092,1e-05,0.97137]
[1778923241833,66.8,77964.02,0.0,0.99086,1e-05,0.97652]
[1778923244286,66.8,77970.66,0.0,0.99092,1e-05,0.97073]
[1778923247308,66.79,77972.86,0.0,0.99095,1e-05,0.96867]
[1778923251903,66.79,77965.51,0.0,0.99088,1e-05,0.97475]
[1778923253353,66.79,77966.01,0.0,0.99089,1e-05,0.97427]
[1778923255368,66.79,77981.24,0.0,0.99103,1e-05,0.9612]
[1778923256375,66.79,77987.98,0.0,0.99109,1e-05,0.95545]
[1778923257383,66.79,77993.99,0.0,0.99114,1e-05,0.9504]
[1778923258390,66.79,77989.94,0.0,0.99111,1e-05,0.95379]
[1778923259402,66.79,77986.84,0.0,0.99108,1e-05,0.95635]
[1778923261975,66.79,77990.5,0.0,0.99111,1e-05,0.95323]
[1778923263428,66.79,78003.19,0.0,0.99123,1e-05,0.94259]
[1778923264434,66.79,78015.69,0.0,0.99134,1e-05,0.93222]
[1778923265441,66.79,78022.75,0.0,0.9914,1e-05,0.92641]
[1778923270477,66.79,78025.7,0.0,0.99143,1e-05,0.92399]
[1778923272051,66.79,77979.77,0.0,0.99102,1e-05,0.96224]
[1778923273497,66.79,77975.65,0.0,0.99098,1e-05,0.96565]
[1778923278532,66.78,77975.62,0.0,0.99098,1e-05,0.96542]
[1778923282121,66.78,77984.0,0.0,0.99106,1e-05,0.95819]
[1778923282564,66.78,77984.0,0.0,0.99106,1e-05,0.95815]
[1778923283571,66.78,77996.91,0.0,0.99118,1e-05,0.9473]
[1778923284579,66.78,77993.73,0.0,0.99115,1e-05,0.94993]
[1778923286592,66.78,77987.54,0.0,0.99109,1e-05,0.95509]
[1778923288605,66.78,77981.65,0.0,0.99104,1e-05,0.95999]
[1778923293641,66.78,77981.25,0.0,0.99106,1e-05,0.95784]
[1778923295654,66.78,77992.38,0.0,0.99116,1e-05,0.94843]
[1778923300689,66.77,77995.29,0.0,0.99119,1e-05,0.9459]
[1778923306732,66.77,77996.54,0.0,0.9912,1e-05,0.94477]
[1778923311766,66.77,77993.7,0.0,0.99118,1e-05,0.94706]
[1778923316801,66.77,77996.88,0.0,0.99121,1e-05,0.94431]
[1778923320839,66.77,77987.68,0.0,0.99112,1e-05,0.95194]
[1778923322845,66.77,77964.03,0.0,0.99091,1e-05,0.97192]
[1778923323857,66.77,77963.55,0.0,0.9909,1e-05,0.97227]
[1778923325868,66.77,77951.04,0.0,0.99079,1e-05,0.98289]
[1778923326875,66.77,77932.99,0.0,0.99062,1e-05,0.99849]
[1778923327882,66.76,77927.83,0.0,0.99057,1e-05,1.0029]
[1778923329907,66.76,77915.18,0.0,0.99045,1e-05,1.01381]
[1778923330913,66.76,77899.13,0.0,0.9903,1e-05,1.02797]
[1778923331920,66.76,77894.09,0.0,0.99025,1e-05,1.03233]
[1778923332930,66.74,77903.8,0.0,0.99036,1e-05,1.02196]
[1778923333935,66.74,77910.57,0.0,0.99043,1e-05,1.01579]
[1778923334943,66.73,77912.01,0.0,0.99044,1e-05,1.01438]
[1778923335948,66.73,77929.64,0.0,0.99062,1e-05,0.99871]
[1778923336955,66.73,77939.23,0.0,0.99071,1e-05,0.99024]
[1778923337964,66.73,77946.45,0.0,0.99078,1e-05,0.9839]
[1778923338969,66.73,77950.59,0.0,0.99082,1e-05,0.98024]
[1778923339979,66.73,77961.57,0.0,0.99092,1e-05,0.97075]
[1778923340989,66.73,77975.8,0.0,0.99105,1e-05,0.95859]
[1778923341990,66.73,77981.9,0.0,0.99111,1e-05,0.95341]
[1778923342997,66.73,77984.3,0.0,0.99113,1e-05,0.95136]
[1778923345013,66.73,77974.28,0.0,0.99104,1e-05,0.95978]
[1778923346017,66.73,77962.85,0.0,0.99093,1e-05,0.96947]
[1778923347030,66.72,77967.88,0.0,0.99098,1e-05,0.96513]
[1778923348033,66.72,77974.4,0.0,0.99104,1e-05,0.95955]
[1778923349042,66.72,77966.39,0.0,0.99097,1e-05,0.96632]
[1778923350059,66.72,77963.93,0.0,0.99095,1e-05,0.96837]
[1778923352063,66.72,77956.16,0.0,0.9909,1e-05,0.97258]
[1778923353070,66.72,77953.65,0.0,0.99087,1e-05,0.97467]
[1778923358109,66.72,77959.55,0.0,0.99093,1e-05,0.96931]
[1778923360120,66.72,77967.55,0.0,0.99101,1e-05,0.96239]
[1778923364147,66.71,77960.11,0.0,0.99094,1e-05,0.96855]
[1778923368176,66.71,77957.05,0.0,0.99091,1e-05,0.97094]
[1778923369185,66.71,77966.68,0.0,0.991,1e-05,0.96267]
[1778923370192,66.71,77970.98,0.0,0.99104,1e-05,0.95897]
[1778923373212,66.71,77977.07,0.0,0.9911,1e-05,0.9537]
[1778923374217,66.71,77978.96,0.0,0.99112,1e-05,0.95208]
[1778923379253,66.71,77974.31,0.0,0.99108,1e-05,0.95586]
[1778923381267,66.7,77969.03,0.0,0.99103,1e-05,0.96026]
[1778923382274,66.7,77961.98,0.0,0.99096,1e-05,0.96621]
[1778923383281,66.7,77957.8,0.0,0.99093,1e-05,0.96973]
[1778923388316,66.7,77957.69,0.0,0.99093,1e-05,0.96955]
[1778923393351,66.7,77961.27,0.0,0.99096,1e-05,0.96622]
[1778923394358,66.7,77966.31,0.0,0.99101,1e-05,0.96188]
[1778923396372,66.7,77966.97,0.0,0.99102,1e-05,0.96124]
[1778923401409,66.69,77975.35,0.0,0.9911,1e-05,0.95396]
[1778923403000,66.69,77980.05,0.0,0.99114,1e-05,0.94995]
[1778923407450,66.69,77987.55,0.0,0.99121,1e-05,0.9436]
[1778923408458,66.69,77987.29,0.0,0.99121,1e-05,0.94381]
[1778923413074,66.69,78001.91,0.0,0.99136,1e-05,0.92937]
[1778923414499,66.69,78019.97,0.0,0.99152,1e-05,0.91456]
[1778923415506,66.69,78023.36,0.0,0.99155,1e-05,0.9118]
[1778923416513,66.69,78035.59,0.0,0.99165,1e-05,0.90191]
[1778923417522,66.69,78039.04,0.0,0.99168,1e-05,0.89914]
[1778923423145,66.69,78038.03,0.0,0.99167,1e-05,0.89995]
[1778923426585,66.69,78043.18,0.0,0.99172,1e-05,0.89582]
[1778923431621,66.69,78053.5,0.0,0.99181,1e-05,0.88759]
[1778923433221,66.69,78060.72,0.0,0.99187,1e-05,0.88187]
[1778923438669,66.69,78065.37,0.0,0.99191,1e-05,0.8782]
[1778923443291,66.69,78057.94,0.0,0.99184,1e-05,0.88407]
[1778923443705,66.69,78057.94,0.0,0.99184,1e-05,0.88407]
[1778923446732,66.69,78042.8,0.0,0.99171,1e-05,0.89612]
[1778923449755,66.69,78031.03,0.0,0.99161,1e-05,0.90559]
[1778923451770,66.69,78017.82,0.0,0.9915,1e-05,0.91631]
[1778923453362,66.69,78011.18,0.0,0.99144,1e-05,0.92174]
[1778923454790,66.69,78007.44,0.0,0.99141,1e-05,0.92481]
[1778923456818,66.69,77994.97,0.0,0.9913,1e-05,0.93511]
[1778923457811,66.69,77994.97,0.0,0.9913,1e-05,0.93511]
[1778923458818,66.69,77987.72,0.0,0.99123,1e-05,0.94113]
[1778923460833,66.69,77993.5,0.0,0.99128,1e-05,0.9363]
[1778923461839,66.69,77999.92,0.0,0.99134,1e-05,0.93098]
[1778923466877,66.69,78000.77,0.0,0.99135,1e-05,0.93028]
[1778923471912,66.69,77995.31,0.0,0.99132,1e-05,0.93253]
[1778923474934,66.69,78000.46,0.0,0.99137,1e-05,0.92827]
[1778923475941,66.69,77993.98,0.0,0.99131,1e-05,0.93363]
[1778923476948,66.69,77987.87,0.0,0.99125,1e-05,0.9387]
[1778923481983,66.69,77988.89,0.0,0.99126,1e-05,0.93784]
[1778923485009,66.69,77994.35,0.0,0.99131,1e-05,0.9333]
[1778923490038,66.69,77991.88,0.0,0.99129,1e-05,0.93535]
[1778923495074,66.69,77994.78,0.0,0.99132,1e-05,0.93294]
[1778923497088,66.69,78005.07,0.0,0.99141,1e-05,0.92445]
[1778923498094,66.69,78003.45,0.0,0.99139,1e-05,0.92578]
[1778923499101,66.69,77997.51,0.0,0.99134,1e-05,0.93068]
[1778923500112,66.69,77994.56,0.0,0.99131,1e-05,0.93312]
[1778923505148,66.69,77998.64,0.0,0.99135,1e-05,0.92975]
[1778923510182,66.69,77998.45,0.0,0.99135,1e-05,0.92991]
[1778923515217,66.69,77999.29,0.0,0.99136,1e-05,0.92921]
[1778923520252,66.69,78000.63,0.0,0.99137,1e-05,0.92811]
[1778923521260,66.69,78005.95,0.0,0.99141,1e-05,0.92373]
[1778923522266,66.69,78012.53,0.0,0.99147,1e-05,0.91834]
[1778923523273,66.69,78015.69,0.0,0.9915,1e-05,0.91576]
[1778923528310,66.69,78017.92,0.0,0.99152,1e-05,0.91394]
[1778923530322,66.69,78021.74,0.0,0.99155,1e-05,0.91083]
[1778923532337,66.69,78030.0,0.0,0.99164,1e-05,0.90193]
[1778923534350,66.69,78030.39,0.0,0.99165,1e-05,0.90162]
[1778923537372,66.69,78027.4,0.0,0.99162,1e-05,0.90403]
[1778923539386,66.69,78032.67,0.0,0.99167,1e-05,0.89978]
[1778923540394,66.69,78038.88,0.0,0.99172,1e-05,0.8948]
[1778923541399,66.69,78043.17,0.0,0.99176,1e-05,0.89137]
[1778923542406,66.69,78049.23,0.0,0.99181,1e-05,0.88655]
[1778923543413,66.69,78058.52,0.0,0.99189,1e-05,0.8792]
[1778923544420,66.69,78062.33,0.0,0.99192,1e-05,0.8762]
[1778923548448,66.69,78072.67,0.0,0.99201,1e-05,0.8681]
[1778923549455,66.69,78071.19,0.0,0.99199,1e-05,0.86925]
[1778923553487,66.69,78053.26,0.0,0.99184,1e-05,0.88335]
[1778923554503,66.69,78044.01,0.0,0.99176,1e-05,0.8907]
[1778923555501,66.69,78029.18,0.0,0.99164,1e-05,0.90259]
[1778923556508,66.69,78018.02,0.0,0.99154,1e-05,0.91163]
[1778923557514,66.69,78020.74,0.0,0.99156,1e-05,0.90942]
[1778923561556,66.69,78030.27,0.0,0.99165,1e-05,0.90171]
[1778923565579,66.69,78024.21,0.0,0.99159,1e-05,0.90661]
[1778923569620,66.69,78022.04,0.0,0.99158,1e-05,0.90836]
[1778923571646,66.69,78031.75,0.0,0.99166,1e-05,0.90052]
[1778923572649,66.69,78041.24,0.0,0.99174,1e-05,0.89291]
[1778923574219,66.69,78043.3,0.0,0.99176,1e-05,0.89127]
[1778923575670,66.69,78053.19,0.0,0.99184,1e-05,0.88341]
[1778923576678,66.69,78059.41,0.0,0.99189,1e-05,0.8785]
[1778923577684,66.69,78061.87,0.0,0.99192,1e-05,0.87656]
[1778923579698,66.69,78065.0,0.0,0.99194,1e-05,0.8741]
[1778923584734,66.69,78063.69,0.0,0.99193,1e-05,0.87513]
[1778923585740,66.69,78050.69,0.0,0.99182,1e-05,0.88539]
[1778923590777,66.69,78047.32,0.0,0.99179,1e-05,0.88807]
[1778923592790,66.69,78041.15,0.0,0.99176,1e-05,0.89079]
[1778923595810,66.69,78036.58,0.0,0.99172,1e-05,0.89444]
[1778923601852,66.69,78040.75,0.0,0.99176,1e-05,0.89111]
[1778923606887,66.69,78038.88,0.0,0.99174,1e-05,0.8926]
[1778923612929,66.69,78038.58,0.0,0.99174,1e-05,0.89284]
[1778923617965,66.69,78037.3,0.0,0.99173,1e-05,0.89386]
[1778923622999,66.69,78040.46,0.0,0.99175,1e-05,0.89134]
[1778923628035,66.69,78038.15,0.0,0.99173,1e-05,0.89318]
[1778923633071,66.69,78028.88,0.0,0.99165,1e-05,0.90062]
[1778923636090,66.69,78022.97,0.0,0.9916,1e-05,0.90539]
[1778923637097,66.69,78030.92,0.0,0.99167,1e-05,0.89898]
[1778923642133,66.69,78032.43,0.0,0.99169,1e-05,0.89777]
[1778923645156,66.69,78038.55,0.0,0.99174,1e-05,0.89286]
[1778923650190,66.69,78039.81,0.0,0.99175,1e-05,0.89186]
[1778923654217,66.69,78051.17,0.0,0.99186,1e-05,0.88065]
[1778923655224,66.69,78052.96,0.0,0.99188,1e-05,0.87923]
[1778923660259,66.69,78054.28,0.0,0.99189,1e-05,0.87819]
[1778923664287,66.69,78049.27,0.0,0.99185,1e-05,0.88215]
[1778923669323,66.69,78048.32,0.0,0.99184,1e-05,0.8829]
[1778923674357,66.69,78046.14,0.0,0.99182,1e-05,0.88463]
[1778923680399,66.69,78046.8,0.0,0.99183,1e-05,0.88411]
[1778923682414,66.69,78040.9,0.0,0.99178,1e-05,0.88879]
[1778923683420,66.69,78038.67,0.0,0.99176,1e-05,0.89057]
[1778923688458,66.69,78038.93,0.0,0.99176,1e-05,0.89036]
[1778923693496,66.69,78038.76,0.0,0.99176,1e-05,0.8905]
[1778923698526,66.69,78038.16,0.0,0.99175,1e-05,0.89098]
[1778923700540,66.69,78032.94,0.0,0.99171,1e-05,0.89515]
[1778923705575,66.69,78034.61,0.0,0.99172,1e-05,0.89381]
[1778923709603,66.69,78040.13,0.0,0.99177,1e-05,0.88941]
[1778923710610,66.69,78034.21,0.0,0.99172,1e-05,0.89413]
[1778923711617,66.69,78027.94,0.0,0.99169,1e-05,0.89695]
[1778923712624,66.69,78027.05,0.0,0.99168,1e-05,0.89767]
[1778923715647,66.69,78019.21,0.0,0.99161,1e-05,0.90398]
[1778923717659,66.69,78013.09,0.0,0.99156,1e-05,0.90894]
[1778923718680,66.69,78006.17,0.0,0.9915,1e-05,0.91457]
[1778923719676,66.69,77994.77,0.0,0.9914,1e-05,0.92391]
[1778923720681,66.69,77985.5,0.0,0.99131,1e-05,0.93157]
[1778923721687,66.69,77983.89,0.0,0.9913,1e-05,0.9329]
[1778923723701,66.69,77978.12,0.0,0.99125,1e-05,0.93769]
[1778923725720,66.69,77967.27,0.0,0.99115,1e-05,0.94675]
[1778923726722,66.69,77960.89,0.0,0.99109,1e-05,0.9521]
[1778923727730,66.69,77970.14,0.0,0.99118,1e-05,0.94429]
[1778923728736,66.69,77973.12,0.0,0.9912,1e-05,0.94178]
[1778923731757,66.69,77975.91,0.0,0.99123,1e-05,0.93939]
[1778923736796,66.68,77976.88,0.0,0.99124,1e-05,0.93831]
[1778923741827,66.68,77975.73,0.0,0.99123,1e-05,0.93927]
[1778923746861,66.68,77974.45,0.0,0.99122,1e-05,0.94033]
[1778923747869,66.68,77983.89,0.0,0.9913,1e-05,0.93248]
[1778923748877,66.68,77983.59,0.0,0.9913,1e-05,0.93273]
[1778923753911,66.68,77977.25,0.0,0.99124,1e-05,0.938]
[1778923755500,66.68,77973.6,0.0,0.99121,1e-05,0.94104]
[1778923760961,66.68,77974.6,0.0,0.99122,1e-05,0.94021]
[1778923765996,66.68,77978.49,0.0,0.99126,1e-05,0.93696]
[1778923771031,66.68,77980.62,0.0,0.9913,1e-05,0.93292]
[1778923776072,66.68,77980.11,0.0,0.99129,1e-05,0.93334]
[1778923777076,66.68,77986.21,0.0,0.99135,1e-05,0.92829]
[1778923779090,66.68,77981.11,0.0,0.9913,1e-05,0.93251]
[1778923784124,66.68,77980.2,0.0,0.99129,1e-05,0.93327]
[1778923789161,66.68,77985.07,0.0,0.99134,1e-05,0.92923]
[1778923792185,66.68,77990.3,0.0,0.99138,1e-05,0.92492]
[1778923794195,66.68,77999.57,0.0,0.99146,1e-05,0.9173]
[1778923799230,66.68,78001.36,0.0,0.99148,1e-05,0.91584]
[1778923804265,66.68,78005.11,0.0,0.99151,1e-05,0.91278]
[1778923809300,66.68,78010.22,0.0,0.99156,1e-05,0.90863]
[1778923812324,66.68,78004.72,0.0,0.99151,1e-05,0.9131]
[1778923813329,66.68,78011.64,0.0,0.99157,1e-05,0.90747]
[1778923814336,66.68,78023.94,0.0,0.99168,1e-05,0.89754]
[1778923819369,66.68,78024.46,0.0,0.99168,1e-05,0.89713]
[1778923824405,66.68,78027.64,0.0,0.99171,1e-05,0.89458]
[1778923829440,66.68,78029.0,0.0,0.99172,1e-05,0.89349]
[1778923834476,66.68,78026.86,0.0,0.99172,1e-05,0.89299]
[1778923839510,66.68,78027.86,0.0,0.99173,1e-05,0.89219]
[1778923843541,66.68,78020.48,0.0,0.99167,1e-05,0.89811]
[1778923848577,66.68,78011.99,0.0,0.99159,1e-05,0.90496]
[1778923853611,66.68,78008.28,0.0,0.99156,1e-05,0.90797]
[1778923858648,66.68,78006.79,0.0,0.99155,1e-05,0.90918]
[1778923860662,66.68,77999.77,0.0,0.99149,1e-05,0.9149]
[1778923861673,66.68,77992.0,0.0,0.99142,1e-05,0.92126]
[1778923862680,66.68,77998.41,0.0,0.99147,1e-05,0.91601]
[1778923863689,66.68,78000.3,0.0,0.99149,1e-05,0.91446]
[1778923866708,66.68,78004.01,0.0,0.99152,1e-05,0.91144]
[1778923871763,66.68,78001.92,0.0,0.9915,1e-05,0.91314]
[1778923874780,66.68,78005.19,0.0,0.99153,1e-05,0.91048]
[1778923879815,66.68,78004.01,0.0,0.99152,1e-05,0.91144]
[1778923884852,66.68,78004.83,0.0,0.99153,1e-05,0.91077]
[1778923889885,66.68,78007.88,0.0,0.99156,1e-05,0.90829]
[1778923894920,66.68,78009.11,0.0,0.99159,1e-05,0.90507]
[1778923899956,66.68,78008.36,0.0,0.99158,1e-05,0.90568]
[1778923904990,66.68,78023.54,0.0,0.99171,1e-05,0.89345]
[1778923906562,66.68,78026.0,0.0,0.99173,1e-05,0.89148]
[1778923909018,66.68,78031.18,0.0,0.99178,1e-05,0.88735]
[1778923914054,66.68,78036.15,0.0,0.99182,1e-05,0.88339]
[1778923919089,66.68,78038.45,0.0,0.99184,1e-05,0.88157]
[1778923924123,66.68,78040.27,0.0,0.99185,1e-05,0.88013]
[1778923929159,66.68,78040.96,0.0,0.99186,1e-05,0.87958]
[1778923934193,66.68,78042.79,0.0,0.99188,1e-05,0.87814]
[1778923939228,66.68,78038.93,0.0,0.99184,1e-05,0.88119]
[1778923943257,66.68,78044.99,0.0,0.99189,1e-05,0.8764]
[1778923948292,66.68,78044.8,0.0,0.99189,1e-05,0.87655]
[1778923953328,66.68,78047.45,0.0,0.99193,1e-05,0.87229]
[1778923956914,66.68,78049.29,0.0,0.99195,1e-05,0.87085]
[1778923958363,66.68,78047.25,0.0,0.99193,1e-05,0.87245]
[1778923963398,66.68,78047.22,0.0,0.99193,1e-05,0.87247]
[1778923968433,66.68,78048.57,0.0,0.99194,1e-05,0.87141]
[1778923973468,66.68,78049.47,0.0,0.99195,1e-05,0.87071]
[1778923978503,66.68,78051.99,0.0,0.99197,1e-05,0.86873]
[1778923981524,66.68,78057.78,0.0,0.99202,1e-05,0.86421]
[1778923986561,66.68,78061.95,0.0,0.99206,1e-05,0.86097]
[1778923991596,66.68,78059.78,0.0,0.99204,1e-05,0.86265]
[1778923996631,66.68,78057.19,0.0,0.99202,1e-05,0.86467]
[1778924001666,66.68,78057.96,0.0,0.99202,1e-05,0.86407]
[1778924006701,66.68,78058.19,0.0,0.99202,1e-05,0.86389]
[1778924011736,66.68,78060.46,0.0,0.99206,1e-05,0.85997]
[1778924016772,66.68,78060.13,0.0,0.99206,1e-05,0.86023]
[1778924022815,66.68,78060.74,0.0,0.99206,1e-05,0.85976]
[1778924027850,66.68,78060.78,0.0,0.99206,1e-05,0.85972]
[1778924032885,66.68,78060.12,0.0,0.99206,1e-05,0.86024]
[1778924034899,66.68,78052.7,0.0,0.992,1e-05,0.86602]
[1778924039933,66.68,78058.98,0.0,0.99205,1e-05,0.86112]
[1778924041947,66.68,78060.02,0.0,0.99206,1e-05,0.86031]
[1778924045979,66.68,78069.21,0.0,0.99213,1e-05,0.8532]
[1778924046987,66.68,78077.22,0.0,0.9922,1e-05,0.84704]
[1778924047993,66.68,78079.49,0.0,0.99222,1e-05,0.84531]
[1778924049002,66.68,78084.84,0.0,0.99226,1e-05,0.84122]
[1778924051027,66.68,78085.9,0.0,0.99227,1e-05,0.84041]
[1778924053033,66.68,78069.03,0.0,0.99213,1e-05,0.85334]
[1778924054040,66.68,78075.51,0.0,0.99219,1e-05,0.84836]
[1778924055047,66.68,78078.39,0.0,0.99221,1e-05,0.84615]
[1778924060083,66.68,78080.73,0.0,0.99223,1e-05,0.84436]
[1778924065117,66.68,78082.7,0.0,0.99224,1e-05,0.84285]
[1778924066124,66.68,78089.21,0.0,0.9923,1e-05,0.83789]
[1778924067712,66.68,78097.59,0.0,0.99236,1e-05,0.83155]
[1778924069145,66.68,78102.22,0.0,0.9924,1e-05,0.82806]
[1778924071159,66.68,78109.42,0.0,0.99248,1e-05,0.82058]
[1778924073173,66.68,78113.2,0.0,0.99251,1e-05,0.81776]
[1778924078208,66.68,78113.58,0.0,0.99251,1e-05,0.81748]
[1778924083243,66.68,78120.23,0.0,0.99256,1e-05,0.81254]
[1778924086265,66.68,78121.58,0.0,0.99257,1e-05,0.81154]
[1778924091299,66.68,78119.46,0.0,0.99255,1e-05,0.81311]
[1778924096334,66.68,78111.71,0.0,0.99249,1e-05,0.81887]
[1778924098348,66.68,78106.76,0.0,0.99246,1e-05,0.82256]
[1778924102376,66.68,78111.87,0.0,0.9925,1e-05,0.81875]
[1778924107992,66.68,78110.88,0.0,0.99249,1e-05,0.81949]
[1778924113459,66.68,78113.07,0.0,0.9925,1e-05,0.81786]
[1778924119500,66.68,78110.47,0.0,0.99248,1e-05,0.81979]
[1778924125542,66.68,78111.34,0.0,0.99249,1e-05,0.81914]
[1778924130577,66.68,78113.9,0.0,0.99251,1e-05,0.81724]
[1778924135611,66.68,78118.33,0.0,0.99256,1e-05,0.81188]
[1778924137626,66.68,78124.77,0.0,0.99261,1e-05,0.80712]
[1778924142662,66.68,78131.18,0.0,0.99266,1e-05,0.80241]
[1778924144676,66.68,78136.88,0.0,0.99271,1e-05,0.79824]
[1778924147698,66.68,78129.47,0.0,0.99265,1e-05,0.80367]
[1778924152731,66.68,78128.72,0.0,0.99265,1e-05,0.80422]
[1778924154745,66.68,78134.61,0.0,0.99269,1e-05,0.7999]
[1778924159781,66.68,78130.29,0.0,0.99266,1e-05,0.80306]
[1778924162802,66.68,78137.44,0.0,0.99271,1e-05,0.79783]
[1778924165822,66.68,78131.91,0.0,0.99267,1e-05,0.80188]
[1778924169852,66.68,78125.96,0.0,0.99262,1e-05,0.80625]
[1778924174886,66.68,78130.49,0.0,0.99266,1e-05,0.80292]
[1778924179922,66.68,78129.97,0.0,0.99265,1e-05,0.8033]
[1778924184955,66.68,78131.17,0.0,0.99266,1e-05,0.80242]
[1778924189990,66.68,78126.65,0.0,0.99263,1e-05,0.80574]
[1778924192006,66.68,78121.03,0.0,0.9926,1e-05,0.80782]
[1778924197039,66.68,78123.05,0.0,0.99262,1e-05,0.80633]
[1778924202075,66.68,78125.96,0.0,0.99264,1e-05,0.80419]
[1778924207109,66.68,78124.94,0.0,0.99263,1e-05,0.80494]
[1778924212145,66.68,78124.36,0.0,0.99263,1e-05,0.80536]
[1778924217180,66.68,78127.14,0.0,0.99265,1e-05,0.80332]
[1778924222217,66.68,78126.61,0.0,0.99265,1e-05,0.80371]
[1778924227249,66.68,78130.34,0.0,0.99268,1e-05,0.80098]
[1778924233290,66.68,78126.04,0.0,0.99264,1e-05,0.80413]
[1778924236312,66.68,78120.0,0.0,0.9926,1e-05,0.80858]
[1778924241347,66.68,78120.13,0.0,0.9926,1e-05,0.80848]
[1778924245376,66.68,78111.83,0.0,0.99253,1e-05,0.81462]
[1778924248993,66.68,78106.73,0.0,0.99249,1e-05,0.81842]
[1778924253432,66.68,78099.78,0.0,0.99246,1e-05,0.82152]
[1778924259066,66.68,78097.26,0.0,0.99244,1e-05,0.82341]
[1778924264508,66.68,78096.66,0.0,0.99243,1e-05,0.82386]
[1778924267529,66.68,78088.7,0.0,0.99237,1e-05,0.82985]
[1778924273572,66.68,78084.61,0.0,0.99233,1e-05,0.83294]
[1778924276593,66.68,78074.13,0.0,0.99225,1e-05,0.8409]
[1778924280621,66.68,78069.73,0.0,0.99221,1e-05,0.84427]
[1778924282635,66.68,78063.4,0.0,0.99216,1e-05,0.84912]
[1778924287670,66.68,78059.67,0.0,0.99213,1e-05,0.852]
[1778924289276,66.68,78073.03,0.0,0.99224,1e-05,0.84174]
[1778924289684,66.68,78073.03,0.0,0.99224,1e-05,0.84174]
[1778924294720,66.68,78083.91,0.0,0.99233,1e-05,0.83347]
[1778924299754,66.68,78085.31,0.0,0.99234,1e-05,0.83241]
[1778924304789,66.68,78087.88,0.0,0.99236,1e-05,0.83047]
[1778924305796,66.68,78095.63,0.0,0.99242,1e-05,0.82463]
[1778924310831,66.68,78097.72,0.0,0.99244,1e-05,0.82307]
[1778924315869,66.68,78100.41,0.0,0.99248,1e-05,0.81897]
[1778924320901,66.68,78102.91,0.0,0.9925,1e-05,0.8171]
[1778924325936,66.68,78107.35,0.0,0.99253,1e-05,0.8138]
[1778924330971,66.68,78107.28,0.0,0.99253,1e-05,0.81385]
[1778924336011,66.68,78098.52,0.0,0.99246,1e-05,0.82038]
[1778924337015,66.68,78084.26,0.0,0.99235,1e-05,0.8311]
[1778924338021,66.68,78083.77,0.0,0.99235,1e-05,0.83147]
[1778924342049,66.68,78089.61,0.0,0.99239,1e-05,0.82706]
[1778924345071,66.68,78095.43,0.0,0.99244,1e-05,0.82269]
[1778924350107,66.68,78094.52,0.0,0.99243,1e-05,0.82337]
[1778924356148,66.68,78094.92,0.0,0.99244,1e-05,0.82307]
[1778924361184,66.68,78096.0,0.0,0.99244,1e-05,0.82226]
[1778924366220,66.68,78097.82,0.0,0.99246,1e-05,0.8209]
[1778924371254,66.68,78099.23,0.0,0.99249,1e-05,0.81776]
[1778924376293,66.68,78100.55,0.0,0.9925,1e-05,0.81678]
[1778924377296,66.68,78095.33,0.0,0.99246,1e-05,0.82067]
[1778924382331,66.68,78098.55,0.0,0.99248,1e-05,0.81827]
[1778924387366,66.68,78094.61,0.0,0.99245,1e-05,0.82121]
[1778924392404,66.68,78095.18,0.0,0.99246,1e-05,0.82079]
[1778924397439,66.68,78094.84,0.0,0.99245,1e-05,0.82104]
[1778924402477,66.68,78094.06,0.0,0.99245,1e-05,0.82162]
[1778924407521,66.68,78099.26,0.0,0.99249,1e-05,0.81774]
[1778924412544,66.68,78095.7,0.0,0.99246,1e-05,0.8204]
[1778924417579,66.68,78092.95,0.0,0.99244,1e-05,0.82246]
[1778924422618,66.68,78091.98,0.0,0.99243,1e-05,0.82318]
[1778924427651,66.68,78092.24,0.0,0.99243,1e-05,0.82299]
[1778924432686,66.68,78092.17,0.0,0.99245,1e-05,0.82095]
[1778924437722,66.68,78092.11,0.0,0.99245,1e-05,0.82099]
[1778924442756,66.68,78093.72,0.0,0.99246,1e-05,0.81979]
[1778924447791,66.68,78096.95,0.0,0.99249,1e-05,0.81738]
[1778924450405,66.68,78103.73,0.0,0.99254,1e-05,0.81233]
[1778924455847,66.68,78104.59,0.0,0.99255,1e-05,0.8117]
[1778924458873,66.68,78095.92,0.0,0.99248,1e-05,0.81815]
[1778924463904,66.68,78093.84,0.0,0.99246,1e-05,0.8197]
[1778924465918,66.68,78099.55,0.0,0.99251,1e-05,0.81544]
[1778924467932,66.68,78108.31,0.0,0.99258,1e-05,0.80894]
[1778924472967,66.68,78110.19,0.0,0.99259,1e-05,0.80755]
[1778924478003,66.68,78109.54,0.0,0.99259,1e-05,0.80803]
[1778924483042,66.68,78113.32,0.0,0.99262,1e-05,0.80525]
[1778924486062,66.68,78107.05,0.0,0.99257,1e-05,0.80987]
[1778924488074,66.68,78095.42,0.0,0.99248,1e-05,0.81852]
[1778924490088,66.68,78089.69,0.0,0.99243,1e-05,0.82281]
[1778924492102,66.68,78085.38,0.0,0.99242,1e-05,0.82394]
[1778924497137,66.68,78084.24,0.0,0.99241,1e-05,0.8248]
[1778924502175,66.68,78084.56,0.0,0.99241,1e-05,0.82456]
[1778924505196,66.68,78078.38,0.0,0.99236,1e-05,0.82921]
[1778924510231,66.68,78072.36,0.0,0.99231,1e-05,0.83377]
[1778924514259,66.68,78069.0,0.0,0.99228,1e-05,0.83632]
[1778924517280,66.68,78074.57,0.0,0.99233,1e-05,0.8321]
[1778924519294,66.68,78071.4,0.0,0.9923,1e-05,0.8345]
[1778924522317,66.68,78076.68,0.0,0.99235,1e-05,0.8305]
[1778924527351,66.68,78074.23,0.0,0.99233,1e-05,0.83235]
[1778924528358,66.68,78069.79,0.0,0.99229,1e-05,0.83572]
[1778924530377,66.68,78068.89,0.0,0.99228,1e-05,0.83641]
[1778924534404,66.68,78074.83,0.0,0.99233,1e-05,0.8319]
[1778924539440,66.68,78069.36,0.0,0.99229,1e-05,0.83605]
[1778924541453,66.68,78068.31,0.0,0.99228,1e-05,0.83685]
[1778924546496,66.68,78063.65,0.0,0.99224,1e-05,0.8404]
[1778924551524,66.68,78065.6,0.0,0.99228,1e-05,0.83679]
[1778924556561,66.68,78067.32,0.0,0.99229,1e-05,0.83548]
[1778924559583,66.68,78072.02,0.0,0.99233,1e-05,0.83191]
[1778924564618,66.68,78076.49,0.0,0.99236,1e-05,0.82853]
[1778924569653,66.68,78074.87,0.0,0.99235,1e-05,0.82976]
[1778924574688,66.68,78074.79,0.0,0.99235,1e-05,0.82982]
[1778924579723,66.68,78067.86,0.0,0.99229,1e-05,0.83507]
[1778924582744,66.68,78074.06,0.0,0.99234,1e-05,0.83037]
[1778924583750,66.68,78074.32,0.0,0.99235,1e-05,0.83017]
[1778924588786,66.68,78073.82,0.0,0.99234,1e-05,0.83055]
[1778924595850,66.68,78073.93,0.0,0.99234,1e-05,0.83047]
[1778924601468,66.68,78074.93,0.0,0.99235,1e-05,0.82971]
[1778924606928,66.68,78072.25,0.0,0.99233,1e-05,0.83174]
[1778924611963,66.68,78074.83,0.0,0.99237,1e-05,0.82768]
[1778924616998,66.68,78075.52,0.0,0.99237,1e-05,0.82716]
[1778924624048,66.68,78073.82,0.0,0.99236,1e-05,0.82844]
[1778924631678,66.68,78073.58,0.0,0.99236,1e-05,0.82862]
[1778924637138,66.68,78071.78,0.0,0.99234,1e-05,0.82998]
[1778924642173,66.68,78072.99,0.0,0.99235,1e-05,0.82907]
[1778924648219,66.68,78073.34,0.0,0.99236,1e-05,0.8288]
[1778924654262,66.68,78072.12,0.0,0.99235,1e-05,0.82972]
[1778924659298,66.68,78072.39,0.0,0.99235,1e-05,0.82952]
[1778924664332,66.68,78072.83,0.0,0.99235,1e-05,0.82919]
[1778924670375,66.68,78071.75,0.0,0.99234,1e-05,0.83]
[1778924675409,66.68,78070.27,0.0,0.99235,1e-05,0.82901]
[1778924680445,66.68,78069.36,0.0,0.99234,1e-05,0.8297]
[1778924685479,66.68,78069.64,0.0,0.99235,1e-05,0.82949]
[1778924690515,66.68,78070.02,0.0,0.99235,1e-05,0.8292]
[1778924695548,66.68,78069.31,0.0,0.99234,1e-05,0.82974]
[1778924700584,66.68,78069.86,0.0,0.99235,1e-05,0.82932]
[1778924706627,66.68,78069.78,0.0,0.99235,1e-05,0.82938]
[1778924711663,66.68,78070.02,0.0,0.99235,1e-05,0.8292]
[1778924712669,66.68,78076.37,0.0,0.9924,1e-05,0.82441]
[1778924713676,66.68,78075.25,0.0,0.99239,1e-05,0.82526]
[1778924718711,66.68,78076.64,0.0,0.9924,1e-05,0.82421]
[1778924723746,66.68,78073.6,0.0,0.99238,1e-05,0.8265]
[1778924728781,66.68,78075.57,0.0,0.99239,1e-05,0.82501]
[1778924733816,66.68,78078.33,0.0,0.99243,1e-05,0.82084]
[1778924734827,66.68,78083.94,0.0,0.99248,1e-05,0.81664]
[1778924735829,66.68,78086.76,0.0,0.9925,1e-05,0.81454]
[1778924736837,66.68,78099.63,0.0,0.9926,1e-05,0.805]
[1778924737844,66.68,78103.94,0.0,0.99264,1e-05,0.80183]
[1778924740869,66.68,78105.81,0.0,0.99265,1e-05,0.80046]
[1778924745908,66.68,78110.02,0.0,0.99268,1e-05,0.79737]
[1778924750946,66.68,78115.72,0.0,0.99273,1e-05,0.79321]
[1778924752533,66.68,78118.86,0.0,0.99275,1e-05,0.79092]
[1778924757995,66.68,78111.75,0.0,0.9927,1e-05,0.79611]
[1778924760016,66.68,78110.58,0.0,0.99269,1e-05,0.79696]
[1778924764041,66.68,78120.74,0.0,0.99277,1e-05,0.78956]
[1778924765049,66.68,78124.95,0.0,0.9928,1e-05,0.78651]
[1778924768068,66.68,78127.48,0.0,0.99282,1e-05,0.78468]
[1778924771089,66.68,78133.11,0.0,0.99286,1e-05,0.78063]
[1778924776185,66.68,78133.24,0.0,0.99286,1e-05,0.78053]
[1778924781191,66.68,78132.11,0.0,0.99285,1e-05,0.78135]
[1778924786230,66.68,78135.86,0.0,0.99288,1e-05,0.77865]
[1778924789247,66.68,78141.27,0.0,0.99292,1e-05,0.77478]
[1778924791261,66.68,78149.21,0.0,0.993,1e-05,0.76713]
[1778924796296,66.68,78149.17,0.0,0.993,1e-05,0.76715]
[1778924801331,66.68,78148.23,0.0,0.99299,1e-05,0.76782]
[1778924806366,66.68,78148.42,0.0,0.99299,1e-05,0.76769]
[1778924811404,66.68,78144.01,0.0,0.99296,1e-05,0.77082]
[1778924816437,66.68,78139.27,0.0,0.99292,1e-05,0.7742]
[1778924821472,66.68,78135.36,0.0,0.99289,1e-05,0.77699]
[1778924826508,66.68,78137.41,0.0,0.99291,1e-05,0.77552]
[1778924829529,66.68,78143.0,0.0,0.99295,1e-05,0.77154]
[1778924834563,66.68,78136.35,0.0,0.9929,1e-05,0.77628]
[1778924835573,66.68,78133.92,0.0,0.99288,1e-05,0.77802]
[1778924841615,66.68,78137.31,0.0,0.99291,1e-05,0.7756]
[1778924843625,66.68,78143.01,0.0,0.99295,1e-05,0.77153]
[1778924844632,66.68,78145.04,0.0,0.99297,1e-05,0.77009]
[1778924846647,66.68,78136.69,0.0,0.9929,1e-05,0.77604]
[1778924847654,66.68,78135.0,0.0,0.99289,1e-05,0.77725]
[1778924852692,66.68,78134.9,0.0,0.99291,1e-05,0.7753]
[1778924855715,66.68,78141.36,0.0,0.99296,1e-05,0.77069]
[1778924856723,66.68,78141.27,0.0,0.99296,1e-05,0.77076]
[1778924861757,66.68,78137.62,0.0,0.99293,1e-05,0.77336]
[1778924866792,66.68,78137.51,0.0,0.99293,1e-05,0.77344]
[1778924871831,66.68,78138.47,0.0,0.99294,1e-05,0.77275]
[1778924876868,66.68,78140.51,0.0,0.99295,1e-05,0.7713]
[1778924881902,66.68,78142.84,0.0,0.99297,1e-05,0.76964]
[1778924882909,66.68,78135.31,0.0,0.99291,1e-05,0.77501]
[1778924883915,66.68,78135.4,0.0,0.99291,1e-05,0.77494]
[1778924885929,66.68,78129.26,0.0,0.99287,1e-05,0.77934]
[1778924887944,66.68,78123.53,0.0,0.99282,1e-05,0.78347]
[1778924889958,66.68,78119.55,0.0,0.99279,1e-05,0.78634]
[1778924894992,66.68,78115.86,0.0,0.99276,1e-05,0.78902]
[1778924897006,66.68,78112.25,0.0,0.99274,1e-05,0.79164]
[1778924898013,66.68,78106.0,0.0,0.99269,1e-05,0.7962]
[1778924899021,66.68,78097.57,0.0,0.99262,1e-05,0.80238]
[1778924900031,66.68,78094.43,0.0,0.9926,1e-05,0.8047]
[1778924905066,66.68,78091.63,0.0,0.99258,1e-05,0.80676]
[1778924910110,66.68,78091.43,0.0,0.99258,1e-05,0.80691]
[1778924915146,66.68,78084.6,0.0,0.99254,1e-05,0.80989]
[1778924916147,66.68,78076.77,0.0,0.99248,1e-05,0.81572]
[1778924917154,66.68,78073.25,0.0,0.99245,1e-05,0.81835]
[1778924922189,66.68,78073.07,0.0,0.99245,1e-05,0.81849]
[1778924926218,66.68,78080.37,0.0,0.99251,1e-05,0.81304]
[1778924927225,66.68,78083.62,0.0,0.99253,1e-05,0.81062]
[1778924929238,66.68,78089.89,0.0,0.99258,1e-05,0.80598]
[1778924934275,66.68,78093.27,0.0,0.99261,1e-05,0.80348]
[1778924937294,66.68,78087.58,0.0,0.99256,1e-05,0.80768]
[1778924942329,66.68,78085.19,0.0,0.99254,1e-05,0.80946]
[1778924945350,66.68,78079.64,0.0,0.9925,1e-05,0.81358]
[1778924946357,66.68,78061.53,0.0,0.99236,1e-05,0.82716]
[1778924947365,66.68,78054.62,0.0,0.9923,1e-05,0.8324]
[1778924948371,66.68,78062.67,0.0,0.99237,1e-05,0.8263]
[1778924951393,66.68,78055.95,0.0,0.99231,1e-05,0.83139]
[1778924952399,66.68,78050.23,0.0,0.99227,1e-05,0.83574]
[1778924955428,66.68,78046.3,0.0,0.99223,1e-05,0.83874]
[1778924960459,66.68,78032.28,0.0,0.99212,1e-05,0.84951]
[1778924962469,66.68,78026.34,0.0,0.99207,1e-05,0.8541]
[1778924965491,66.68,78021.29,0.0,0.99203,1e-05,0.85803]
[1778924967508,66.68,78016.22,0.0,0.99198,1e-05,0.86199]
[1778924972543,66.68,78020.08,0.0,0.99204,1e-05,0.8568]
[1778924977578,66.68,78019.32,0.0,0.99203,1e-05,0.8574]
[1778924981606,66.68,78009.68,0.0,0.99195,1e-05,0.86493]
[1778924983620,66.68,78004.2,0.0,0.9919,1e-05,0.86924]
[1778924985634,66.68,78003.11,0.0,0.99189,1e-05,0.8701]
[1778924987648,66.68,78016.45,0.0,0.99201,1e-05,0.85963]
[1778924988655,66.68,78017.28,0.0,0.99201,1e-05,0.85899]
[1778924989662,66.68,78010.22,0.0,0.99195,1e-05,0.86451]
[1778924990669,66.68,78006.09,0.0,0.99192,1e-05,0.86775]
[1778924992683,66.68,78006.07,0.0,0.99192,1e-05,0.86776]
[1778924997718,66.68,78008.52,0.0,0.99194,1e-05,0.86584]
[1778925003760,66.68,78014.8,0.0,0.99199,1e-05,0.86092]
[1778925005774,66.68,78006.92,0.0,0.99193,1e-05,0.8671]
[1778925008799,66.68,78006.53,0.0,0.99192,1e-05,0.8674]
[1778925010812,66.68,78018.45,0.0,0.99202,1e-05,0.85807]
[1778925011822,66.68,77972.22,0.0,0.99163,1e-05,0.89473]
[1778925012824,66.68,77973.64,0.0,0.99164,1e-05,0.89359]
[1778925017861,66.68,77972.4,0.0,0.99163,1e-05,0.89459]
[1778925022897,66.68,77970.06,0.0,0.99161,1e-05,0.89648]
[1778925024910,66.68,77980.12,0.0,0.9917,1e-05,0.88838]
[1778925025918,66.68,77980.1,0.0,0.9917,1e-05,0.88839]
[1778925029945,66.68,77974.63,0.0,0.99165,1e-05,0.89279]
[1778925030951,66.68,77976.01,0.0,0.99166,1e-05,0.89168]
[1778925033973,66.68,77978.93,0.0,0.99171,1e-05,0.88711]
[1778925039009,66.68,77979.25,0.0,0.99171,1e-05,0.88685]
[1778925042029,66.68,77985.71,0.0,0.99177,1e-05,0.88169]
[1778925043038,66.68,77988.63,0.0,0.99179,1e-05,0.87936]
[1778925046057,66.68,77988.15,0.0,0.99179,1e-05,0.87974]
[1778925051094,66.68,77992.25,0.0,0.99182,1e-05,0.87649]
[1778925053108,66.68,77997.75,0.0,0.99187,1e-05,0.87213]
[1778925056129,66.68,78003.09,0.0,0.99191,1e-05,0.86792]
[1778925057137,66.68,78010.34,0.0,0.99197,1e-05,0.86223]
[1778925058142,66.68,78014.5,0.0,0.99201,1e-05,0.85898]
[1778925061164,66.68,78022.44,0.0,0.99208,1e-05,0.85281]
[1778925066199,66.68,78019.22,0.0,0.99205,1e-05,0.85531]
[1778925071234,66.68,78020.01,0.0,0.99206,1e-05,0.85469]
[1778925076268,66.68,78025.2,0.0,0.9921,1e-05,0.85067]
[1778925081303,66.68,78026.18,0.0,0.99211,1e-05,0.84991]
[1778925086338,66.68,78028.17,0.0,0.99212,1e-05,0.84837]
[1778925091372,66.68,78034.73,0.0,0.9922,1e-05,0.84118]
[1778925094973,66.68,78057.65,0.0,0.99238,1e-05,0.82375]
[1778925097417,66.68,78059.88,0.0,0.9924,1e-05,0.82208]
[1778925102453,66.68,78056.37,0.0,0.99237,1e-05,0.82472]
[1778925107488,66.68,78051.81,0.0,0.99234,1e-05,0.82816]
[1778925108495,66.68,78046.86,0.0,0.9923,1e-05,0.83192]
[1778925113530,66.68,78049.15,0.0,0.99231,1e-05,0.83018]
[1778925118565,66.68,78049.32,0.0,0.99232,1e-05,0.83005]
[1778925123600,66.68,78049.63,0.0,0.99232,1e-05,0.82982]
[1778925127628,66.68,78043.38,0.0,0.99227,1e-05,0.83457]
[1778925132663,66.68,78046.0,0.0,0.99229,1e-05,0.83257]
[1778925136697,66.68,78051.44,0.0,0.99233,1e-05,0.82844]
[1778925142739,66.68,78051.22,0.0,0.99233,1e-05,0.82861]
[1778925147780,66.68,78053.83,0.0,0.99235,1e-05,0.82664]
[1778925152855,66.68,78053.41,0.0,0.99237,1e-05,0.82484]
[1778925157889,66.68,78053.79,0.0,0.99237,1e-05,0.82455]
[1778925162926,66.68,78058.99,0.0,0.99241,1e-05,0.82064]
[1778925164941,66.68,78061.13,0.0,0.99243,1e-05,0.81903]
[1778925169975,66.68,78065.21,0.0,0.99246,1e-05,0.81597]
[1778925172996,66.68,78068.83,0.0,0.99249,1e-05,0.81327]
[1778925178033,66.68,78067.95,0.0,0.99248,1e-05,0.81393]
[1778925183068,66.68,78064.15,0.0,0.99245,1e-05,0.81677]
[1778925188104,66.68,78065.8,0.0,0.99247,1e-05,0.81553]
[1778925189111,66.68,78071.53,0.0,0.99251,1e-05,0.81126]
[1778925190118,66.68,78075.37,0.0,0.99254,1e-05,0.80841]
[1778925195708,66.68,78071.25,0.0,0.99251,1e-05,0.81147]
[1778925202204,66.68,78069.79,0.0,0.9925,1e-05,0.81256]
[1778925207238,66.68,78067.53,0.0,0.99248,1e-05,0.81424]
[1778925212274,66.68,78068.78,0.0,0.99251,1e-05,0.81122]
[1778925217311,66.68,78070.42,0.0,0.99252,1e-05,0.81]
[1778925222349,66.68,78072.57,0.0,0.99254,1e-05,0.8084]
[1778925223354,66.68,78079.59,0.0,0.99259,1e-05,0.8032]
[1778925224364,66.68,78073.36,0.0,0.99254,1e-05,0.80781]
[1778925229397,66.68,78078.44,0.0,0.99258,1e-05,0.80405]
[1778925234431,66.68,78077.75,0.0,0.99258,1e-05,0.80456]
[1778925237452,66.68,78071.97,0.0,0.99253,1e-05,0.80884]
[1778925242488,66.68,78069.17,0.0,0.99251,1e-05,0.81093]
[1778925247523,66.68,78072.01,0.0,0.99253,1e-05,0.80882]
[1778925252558,66.68,78072.12,0.0,0.99254,1e-05,0.80873]
[1778925257593,66.68,78073.02,0.0,0.99254,1e-05,0.80807]
[1778925262628,66.68,78074.18,0.0,0.99255,1e-05,0.80721]
[1778925264642,66.68,78079.61,0.0,0.99259,1e-05,0.80319]
[1778925266658,66.68,78084.53,0.0,0.99263,1e-05,0.79956]
[1778925271691,66.68,78081.71,0.0,0.99263,1e-05,0.79957]
[1778925276727,66.68,78078.4,0.0,0.9926,1e-05,0.80201]
[1778925281764,66.68,78078.03,0.0,0.9926,1e-05,0.80228]
[1778925286798,66.68,78077.9,0.0,0.9926,1e-05,0.80237]
[1778925291833,66.68,78078.31,0.0,0.9926,1e-05,0.80207]
[1778925296868,66.68,78080.58,0.0,0.99262,1e-05,0.8004]
[1778925301903,66.68,78079.92,0.0,0.99262,1e-05,0.80088]
[1778925306938,66.68,78077.52,0.0,0.9926,1e-05,0.80265]
[1778925311973,66.68,78080.47,0.0,0.99262,1e-05,0.80048]
[1778925317007,66.68,78078.17,0.0,0.9926,1e-05,0.80217]
[1778925322043,66.68,78078.97,0.0,0.99261,1e-05,0.80158]
[1778925327080,66.68,78078.33,0.0,0.9926,1e-05,0.80206]
[1778925332113,66.68,78079.4,0.0,0.99263,1e-05,0.79919]
[1778925337191,66.68,78080.5,0.0,0.99264,1e-05,0.79839]
[1778925342228,66.68,78082.87,0.0,0.99266,1e-05,0.79665]
[1778925347265,66.68,78078.35,0.0,0.99262,1e-05,0.79997]
[1778925349278,66.68,78074.27,0.0,0.99259,1e-05,0.80298]
[1778925354313,66.68,78072.46,0.0,0.99258,1e-05,0.80431]
[1778925359348,66.68,78071.88,0.0,0.99257,1e-05,0.80474]
[1778925364383,66.68,78072.41,0.0,0.99257,1e-05,0.80435]
[1778925369418,66.68,78072.77,0.0,0.99258,1e-05,0.80408]
[1778925375460,66.68,78070.09,0.0,0.99256,1e-05,0.80607]
[1778925380495,66.68,78068.0,0.0,0.99254,1e-05,0.80762]
[1778925385531,66.68,78063.07,0.0,0.9925,1e-05,0.81128]
[1778925390565,66.68,78061.21,0.0,0.99249,1e-05,0.81267]
[1778925395600,66.68,78058.99,0.0,0.99249,1e-05,0.81223]
[1778925400635,66.68,78059.84,0.0,0.99249,1e-05,0.81159]
[1778925405672,66.68,78058.79,0.0,0.99249,1e-05,0.81238]
[1778925408691,66.68,78051.74,0.0,0.99243,1e-05,0.81765]
[1778925413728,66.68,78050.14,0.0,0.99242,1e-05,0.81885]
[1778925417263,66.68,78040.81,0.0,0.99234,1e-05,0.82588]
[1778925418763,66.68,78039.15,0.0,0.99233,1e-05,0.82714]
[1778925421781,66.68,78033.94,0.0,0.99229,1e-05,0.83109]
[1778925427333,66.68,78031.98,0.0,0.99227,1e-05,0.83259]
[1778925428833,66.68,78027.08,0.0,0.99223,1e-05,0.83632]
[1778925429838,66.68,78038.31,0.0,0.99232,1e-05,0.82778]
[1778925431853,66.68,78043.24,0.0,0.99236,1e-05,0.82405]
[1778925433866,66.68,78027.71,0.0,0.99224,1e-05,0.83584]
[1778925438901,66.68,78033.07,0.0,0.99228,1e-05,0.83176]
[1778925443936,66.68,78034.75,0.0,0.99229,1e-05,0.83048]
[1778925448971,66.68,78034.0,0.0,0.99229,1e-05,0.83105]
[1778925454006,66.68,78032.84,0.0,0.9923,1e-05,0.8298]
[1778925459041,66.68,78034.47,0.0,0.99231,1e-05,0.82856]
[1778925464076,66.68,78034.43,0.0,0.99231,1e-05,0.82859]
[1778925469111,66.68,78034.46,0.0,0.99231,1e-05,0.82857]
[1778925474146,66.68,78034.06,0.0,0.99231,1e-05,0.82887]
[1778925481195,66.68,78033.89,0.0,0.9923,1e-05,0.829]
[1778925488244,66.68,78033.59,0.0,0.9923,1e-05,0.82923]
[1778925493279,66.68,78034.17,0.0,0.99231,1e-05,0.82879]
[1778925498361,66.68,78037.39,0.0,0.99233,1e-05,0.82635]
[1778925504355,66.68,78039.17,0.0,0.99235,1e-05,0.825]
[1778925506370,66.68,78042.25,0.0,0.99237,1e-05,0.82268]
[1778925511405,66.68,78044.01,0.0,0.99241,1e-05,0.81924]
[1778925514427,66.68,78049.68,0.0,0.99245,1e-05,0.81498]
[1778925521479,66.68,78049.05,0.0,0.99245,1e-05,0.81545]
[1778925526510,66.68,78049.48,0.0,0.99245,1e-05,0.81513]
[1778925531545,66.68,78049.32,0.0,0.99245,1e-05,0.81525]
[1778925536583,66.68,78047.61,0.0,0.99243,1e-05,0.81653]
[1778925541616,66.68,78048.99,0.0,0.99245,1e-05,0.8155]
[1778925546650,66.68,78049.04,0.0,0.99245,1e-05,0.81546]
[1778925551685,66.68,78053.48,0.0,0.99248,1e-05,0.81214]
[1778925556717,66.68,78054.57,0.0,0.99249,1e-05,0.81133]
[1778925561754,66.68,78055.78,0.0,0.9925,1e-05,0.81043]
[1778925566790,66.68,78054.38,0.0,0.99249,1e-05,0.81147]
[1778925571825,66.68,78051.29,0.0,0.99248,1e-05,0.81168]
[1778925576860,66.68,78049.4,0.0,0.99247,1e-05,0.81309]
[1778925581895,66.68,78044.75,0.0,0.99243,1e-05,0.81657]
[1778925586932,66.68,78042.45,0.0,0.99241,1e-05,0.8183]
[1778925591964,66.68,78040.27,0.0,0.99239,1e-05,0.81994]
[1778925593979,66.68,78034.98,0.0,0.99235,1e-05,0.82393]
[1778925601035,66.68,78035.35,0.0,0.99235,1e-05,0.82365]
[1778925604060,66.68,78019.12,0.0,0.99222,1e-05,0.83598]
[1778925608615,66.68,78013.7,0.0,0.99218,1e-05,0.84014]
[1778925613125,66.68,78008.18,0.0,0.99213,1e-05,0.84439]
[1778925615142,66.68,78002.93,0.0,0.99209,1e-05,0.84845]
[1778925620174,66.68,78005.48,0.0,0.99211,1e-05,0.84647]
[1778925623194,66.68,78011.29,0.0,0.99216,1e-05,0.84199]
[1778925624201,66.68,78022.38,0.0,0.99225,1e-05,0.83349]
[1778925625208,66.68,78036.69,0.0,0.99237,1e-05,0.82263]
[1778925630244,66.68,78039.07,0.0,0.99238,1e-05,0.82084]
[1778925635282,66.68,78040.06,0.0,0.99241,1e-05,0.81798]
[1778925640317,66.68,78042.15,0.0,0.99243,1e-05,0.81641]
[1778925644345,66.68,78052.45,0.0,0.99251,1e-05,0.80871]
[1778925645354,66.68,78053.07,0.0,0.99252,1e-05,0.80825]
[1778925650390,66.68,78052.33,0.0,0.99251,1e-05,0.8088]
[1778925658965,66.68,78051.69,0.0,0.9925,1e-05,0.80928]
[1778925664486,66.68,78052.7,0.0,0.99251,1e-05,0.80853]
[1778925665493,66.68,78046.5,0.0,0.99246,1e-05,0.81315]
[1778925666500,66.68,78042.68,0.0,0.99243,1e-05,0.81601]
[1778925667512,66.68,78049.17,0.0,0.99248,1e-05,0.81116]
[1778925668513,66.68,78055.25,0.0,0.99253,1e-05,0.80663]
[1778925669036,66.68,78057.7,0.0,0.99255,1e-05,0.80481]
[1778925671536,66.68,78049.01,0.0,0.99248,1e-05,0.81128]
[1778925672543,66.68,78045.61,0.0,0.99246,1e-05,0.81382]
[1778925677578,66.68,78040.74,0.0,0.99242,1e-05,0.81747]
[1778925682613,66.68,78046.17,0.0,0.99246,1e-05,0.8134]
[1778925684627,66.68,78026.22,0.0,0.9923,1e-05,0.82843]
[1778925685632,66.68,78017.64,0.0,0.99223,1e-05,0.83497]
[1778925686639,66.68,78013.77,0.0,0.9922,1e-05,0.83793]
[1778925689665,66.68,78000.89,0.0,0.99209,1e-05,0.84786]
[1778925690669,66.68,77958.95,0.0,0.99174,1e-05,0.88086]
[1778925691675,66.68,77954.88,0.0,0.99172,1e-05,0.88189]
[1778925692682,66.68,77970.82,0.0,0.99186,1e-05,0.8692]
[1778925693690,66.68,77973.97,0.0,0.99188,1e-05,0.86672]
[1778925694696,66.68,77979.27,0.0,0.99193,1e-05,0.86254]
[1778925696711,66.68,77978.54,0.0,0.99192,1e-05,0.86312]
[1778925699731,66.68,77971.71,0.0,0.99187,1e-05,0.8685]
[1778925700739,66.68,77957.23,0.0,0.99174,1e-05,0.88001]
[1778925701746,66.68,77953.26,0.0,0.99171,1e-05,0.88319]
[1778925703760,66.68,77942.12,0.0,0.99161,1e-05,0.89215]
[1778925704766,66.68,77938.91,0.0,0.99158,1e-05,0.89475]
[1778925707805,66.68,77939.17,0.0,0.99158,1e-05,0.89454]
[1778925712842,66.68,77935.97,0.0,0.99155,1e-05,0.89713]
[1778925717872,66.68,77941.06,0.0,0.9916,1e-05,0.89301]
[1778925719886,66.68,77934.3,0.0,0.99154,1e-05,0.89849]
[1778925720892,66.68,77931.19,0.0,0.99151,1e-05,0.90102]
[1778925721906,66.68,77925.99,0.0,0.99147,1e-05,0.90527]
[1778925722914,66.68,77940.24,0.0,0.99159,1e-05,0.89367]
[1778925723920,66.68,77950.77,0.0,0.99168,1e-05,0.88518]
[1778925724923,66.68,77953.89,0.0,0.99171,1e-05,0.88268]
[1778925727944,66.68,77942.64,0.0,0.99161,1e-05,0.89173]
[1778925728952,66.68,77934.31,0.0,0.99154,1e-05,0.89848]
[1778925729958,66.68,77926.28,0.0,0.99147,1e-05,0.90503]
[1778925732982,66.68,77920.6,0.0,0.99142,1e-05,0.90969]
[1778925737009,66.68,77914.93,0.0,0.99137,1e-05,0.91436]
[1778925738017,66.68,77909.15,0.0,0.99132,1e-05,0.91914]
[1778925739531,66.68,77901.05,0.0,0.99124,1e-05,0.92587]
[1778925741037,66.68,77897.65,0.0,0.99121,1e-05,0.92871]
[1778925743050,66.68,77889.83,0.0,0.99114,1e-05,0.93526]
[1778925744059,66.68,77896.04,0.0,0.9912,1e-05,0.93005]
[1778925748087,66.68,77890.01,0.0,0.99114,1e-05,0.93511]
[1778925753121,66.68,77891.38,0.0,0.99117,1e-05,0.93164]
[1778925756143,66.68,77897.26,0.0,0.99123,1e-05,0.92672]
[1778925761176,66.68,77896.08,0.0,0.99122,1e-05,0.92771]
[1778925765205,66.68,77906.43,0.0,0.99131,1e-05,0.91909]
[1778925770240,66.68,77908.35,0.0,0.99133,1e-05,0.9175]
[1778925775275,66.68,77908.22,0.0,0.99133,1e-05,0.91761]
[1778925777289,66.68,77915.41,0.0,0.99139,1e-05,0.91168]
[1778925782324,66.68,77910.71,0.0,0.99135,1e-05,0.91555]
[1778925784338,66.68,77901.78,0.0,0.99127,1e-05,0.92296]
[1778925785346,66.68,77896.03,0.0,0.99122,1e-05,0.92775]
[1778925789882,66.68,77890.86,0.0,0.99117,1e-05,0.93208]
[1778925794408,66.68,77897.37,0.0,0.99123,1e-05,0.92663]
[1778925798436,66.68,77892.28,0.0,0.99118,1e-05,0.93089]
[1778925803471,66.68,77894.44,0.0,0.9912,1e-05,0.92908]
[1778925810026,66.68,77899.56,0.0,0.99125,1e-05,0.9248]
[1778925815555,66.68,77899.54,0.0,0.99127,1e-05,0.92252]
[1778925820590,66.68,77895.99,0.0,0.99124,1e-05,0.92547]
[1778925824618,66.68,77890.64,0.0,0.99119,1e-05,0.92994]
[1778925828646,66.68,77907.05,0.0,0.99134,1e-05,0.91629]
[1778925829654,66.68,77910.6,0.0,0.99137,1e-05,0.91336]
[1778925831670,66.68,77911.56,0.0,0.99138,1e-05,0.91256]
[1778925834695,66.68,77917.01,0.0,0.99143,1e-05,0.90808]
[1778925839726,66.68,77909.0,0.0,0.99136,1e-05,0.91468]
[1778925840734,66.68,77909.35,0.0,0.99136,1e-05,0.91439]
[1778925844761,66.68,77914.87,0.0,0.99141,1e-05,0.90984]
[1778925845768,66.68,77914.48,0.0,0.9914,1e-05,0.91016]
[1778925846786,66.68,77908.96,0.0,0.99136,1e-05,0.91471]
[1778925848791,66.68,77907.35,0.0,0.99134,1e-05,0.91604]
[1778925851810,66.68,77901.88,0.0,0.99129,1e-05,0.92057]
[1778925857852,66.68,77904.72,0.0,0.99132,1e-05,0.91822]
[1778925864902,66.68,77904.51,0.0,0.99131,1e-05,0.91839]
[1778925870945,66.68,77904.23,0.0,0.99131,1e-05,0.91862]
[1778925875979,66.68,77905.33,0.0,0.99134,1e-05,0.91542]
[1778925880015,66.68,77910.56,0.0,0.99139,1e-05,0.9111]
[1778925882022,66.68,77902.81,0.0,0.99132,1e-05,0.9175]
[1778925883029,66.68,77901.3,0.0,0.99131,1e-05,0.91875]
[1778925888063,66.68,77900.96,0.0,0.9913,1e-05,0.91904]
[1778925893098,66.68,77902.47,0.0,0.99132,1e-05,0.91778]
[1778925898134,66.68,77907.04,0.0,0.99136,1e-05,0.914]
[1778925903169,66.68,77907.1,0.0,0.99136,1e-05,0.91396]
[1778925908205,66.68,77908.58,0.0,0.99137,1e-05,0.91273]
[1778925913240,66.68,77908.28,0.0,0.99137,1e-05,0.91298]
[1778925918274,66.68,77907.18,0.0,0.99136,1e-05,0.91389]
[1778925920804,66.68,77912.18,0.0,0.99141,1e-05,0.90977]
[1778925926330,66.68,77912.34,0.0,0.99141,1e-05,0.90964]
[1778925927337,66.68,77919.68,0.0,0.99147,1e-05,0.90362]
[1778925930874,66.68,77928.4,0.0,0.99155,1e-05,0.89651]
[1778925936400,66.68,77931.02,0.0,0.99159,1e-05,0.89213]
[1778925941436,66.68,77930.69,0.0,0.99159,1e-05,0.8924]
[1778925942441,66.68,77919.86,0.0,0.99149,1e-05,0.9012]
[1778925947477,66.68,77919.4,0.0,0.99149,1e-05,0.90158]
[1778925952512,66.68,77920.73,0.0,0.9915,1e-05,0.90049]
[1778925957547,66.68,77917.17,0.0,0.99147,1e-05,0.9034]
[1778925962583,66.68,77915.94,0.0,0.99146,1e-05,0.90441]
[1778925964596,66.68,77909.84,0.0,0.9914,1e-05,0.90941]
[1778925967617,66.68,77919.01,0.0,0.99149,1e-05,0.9019]
[1778925971156,66.68,77912.61,0.0,0.99143,1e-05,0.90714]
[1778925976687,66.68,77912.37,0.0,0.99143,1e-05,0.90733]
[1778925981722,66.68,77910.08,0.0,0.99141,1e-05,0.90921]
[1778925986759,66.68,77907.76,0.0,0.99139,1e-05,0.91112]
[1778925991793,66.68,77907.8,0.0,0.99141,1e-05,0.90881]
[1778925996827,66.68,77907.03,0.0,0.9914,1e-05,0.90944]
[1778926001861,66.68,77907.52,0.0,0.9914,1e-05,0.90904]
[1778926006897,66.68,77902.94,0.0,0.99136,1e-05,0.91281]
[1778926007905,66.68,77894.98,0.0,0.99129,1e-05,0.9194]
[1778926008911,66.68,77891.39,0.0,0.99126,1e-05,0.92238]
[1778926013946,66.68,77890.35,0.0,0.99125,1e-05,0.92325]
[1778926015962,66.68,77883.45,0.0,0.99119,1e-05,0.92901]
[1778926020994,66.68,77888.88,0.0,0.99124,1e-05,0.92447]
[1778926026030,66.68,77887.08,0.0,0.99122,1e-05,0.92598]
[1778926030058,66.68,77893.49,0.0,0.99128,1e-05,0.92064]
[1778926035093,66.68,77892.83,0.0,0.99127,1e-05,0.92118]
[1778926041136,66.68,77892.27,0.0,0.99127,1e-05,0.92165]
[1778926047177,66.68,77891.28,0.0,0.99126,1e-05,0.92247]
[1778926052212,66.68,77893.4,0.0,0.9913,1e-05,0.91841]
[1778926057251,66.68,77893.24,0.0,0.9913,1e-05,0.91854]
[1778926060268,66.68,77882.61,0.0,0.9912,1e-05,0.9274]
[1778926061275,66.68,77880.13,0.0,0.99118,1e-05,0.92947]
[1778926064296,66.68,77872.31,0.0,0.9911,1e-05,0.93605]
[1778926065303,66.68,77869.25,0.0,0.99108,1e-05,0.93863]
[1778926069335,66.68,77878.19,0.0,0.99116,1e-05,0.9311]
[1778926074370,66.68,77879.74,0.0,0.99117,1e-05,0.9298]
[1778926079407,66.68,77877.29,0.0,0.99115,1e-05,0.93186]
[1778926083435,66.68,77884.22,0.0,0.99121,1e-05,0.92605]
[1778926088470,66.68,77883.1,0.0,0.9912,1e-05,0.92699]
[1778926093506,66.68,77884.77,0.0,0.99122,1e-05,0.92559]
[1778926098540,66.68,77881.59,0.0,0.99119,1e-05,0.92825]
[1778926103575,66.68,77880.9,0.0,0.99118,1e-05,0.92883]
[1778926108610,66.68,77879.12,0.0,0.99117,1e-05,0.93032]
[1778926109617,66.68,77870.66,0.0,0.99109,1e-05,0.93744]
[1778926110624,66.68,77850.68,0.0,0.9909,1e-05,0.95441]
[1778926112638,66.68,77846.85,0.0,0.99089,1e-05,0.95528]
[1778926114653,66.68,77827.28,0.0,0.9907,1e-05,0.97211]
[1778926119689,66.68,77826.84,0.0,0.9907,1e-05,0.97223]
[1778926122230,66.68,77820.27,0.0,0.99064,1e-05,0.97784]
[1778926126738,66.67,77816.85,0.0,0.99061,1e-05,0.98051]
[1778926128754,66.67,77774.73,0.0,0.99019,1e-05,1.01779]
[1778926129764,66.67,77779.76,0.0,0.99025,1e-05,1.01313]
[1778926130769,66.67,77771.16,0.0,0.99016,1e-05,1.02075]
[1778926132303,66.67,77773.1,0.0,0.99018,1e-05,1.01884]
[1778926132782,66.66,77773.1,0.0,0.99018,1e-05,1.01871]
[1778926134802,66.66,77779.07,0.0,0.99025,1e-05,1.01305]
[1778926136825,66.66,77798.96,0.0,0.99045,1e-05,0.99505]
[1778926137843,66.66,77817.04,0.0,0.99062,1e-05,0.97904]
[1778926138842,66.66,77827.16,0.0,0.99072,1e-05,0.97016]
[1778926139845,66.66,77836.4,0.0,0.99081,1e-05,0.96213]
[1778926140852,66.66,77843.01,0.0,0.99088,1e-05,0.95641]
[1778926143875,66.66,77828.52,0.0,0.99074,1e-05,0.96886]
[1778926144883,66.65,77831.12,0.0,0.99076,1e-05,0.96656]
[1778926148912,66.65,77837.08,0.0,0.99082,1e-05,0.96125]
[1778926153947,66.65,77829.6,0.0,0.99075,1e-05,0.96754]
[1778926155962,66.65,77828.38,0.0,0.99074,1e-05,0.96851]
[1778926163011,66.65,77824.3,0.0,0.99071,1e-05,0.97174]
[1778926164019,66.65,77829.75,0.0,0.99076,1e-05,0.96696]
[1778926166032,66.64,77835.72,0.0,0.99082,1e-05,0.96173]
[1778926170060,66.64,77827.72,0.0,0.99074,1e-05,0.96855]
[1778926171067,66.64,77823.47,0.0,0.99072,1e-05,0.96981]
[1778926173098,66.64,77819.05,0.0,0.99068,1e-05,0.97356]
[1778926174106,66.64,77803.85,0.0,0.99053,1e-05,0.98683]
[1778926175131,66.64,77800.01,0.0,0.9905,1e-05,0.99015]
[1778926176121,66.64,77775.93,0.0,0.99026,1e-05,1.01155]
[1778926177129,66.64,77771.05,0.0,0.99021,1e-05,1.01583]
[1778926179145,66.63,77781.73,0.0,0.99032,1e-05,1.00596]
[1778926180151,66.63,77788.02,0.0,0.99038,1e-05,1.00022]
[1778926181157,66.63,77789.0,0.0,0.99039,1e-05,0.99925]
[1778926186192,66.62,77787.31,0.0,0.99038,1e-05,1.00025]
[1778926189213,66.62,77796.18,0.0,0.99047,1e-05,0.99206]
[1778926190224,66.62,77802.16,0.0,0.99053,1e-05,0.98669]
[1778926191231,66.62,77823.35,0.0,0.99074,1e-05,0.96807]
[1778926192238,66.62,77834.52,0.0,0.99085,1e-05,0.95837]
[1778926193245,66.62,77828.55,0.0,0.99079,1e-05,0.96349]
[1778926194252,66.62,77823.62,0.0,0.99075,1e-05,0.96773]
[1778926196266,66.62,77825.16,0.0,0.99076,1e-05,0.96631]
[1778926197274,66.62,77830.53,0.0,0.99081,1e-05,0.96162]
[1778926202308,66.61,77826.65,0.0,0.99078,1e-05,0.96481]
[1778926203323,66.61,77799.25,0.0,0.99051,1e-05,0.98874]
[1778926204324,66.61,77799.64,0.0,0.99052,1e-05,0.98835]
[1778926205332,66.61,77779.96,0.0,0.99032,1e-05,1.00578]
[1778926206344,66.61,77777.81,0.0,0.9903,1e-05,1.00759]
[1778926210366,66.6,77774.85,0.0,0.99028,1e-05,1.00977]
[1778926211374,66.6,77781.33,0.0,0.99034,1e-05,1.00383]
[1778926212381,66.6,77776.28,0.0,0.99029,1e-05,1.00825]
[1778926214408,66.6,77786.83,0.0,0.9904,1e-05,0.99857]
[1778926215406,66.6,77789.32,0.0,0.99043,1e-05,0.99625]
[1778926216411,66.6,77783.3,0.0,0.99037,1e-05,1.00152]
[1778926217421,66.6,77782.06,0.0,0.99036,1e-05,1.00252]
[1778926219445,66.59,77789.17,0.0,0.99043,1e-05,0.99596]
[1778926220449,66.59,77803.23,0.0,0.99057,1e-05,0.98343]
[1778926221462,66.59,77801.92,0.0,0.99056,1e-05,0.98451]
[1778926222466,66.59,77786.74,0.0,0.99041,1e-05,0.99788]
[1778926223477,66.59,77773.88,0.0,0.99028,1e-05,1.00929]
[1778926224482,66.59,77777.78,0.0,0.99032,1e-05,1.00567]
[1778926226496,66.58,77788.4,0.0,0.99043,1e-05,0.99596]
[1778926227503,66.58,77799.26,0.0,0.99054,1e-05,0.98624]
[1778926228516,66.58,77811.58,0.0,0.99066,1e-05,0.97535]
[1778926229532,66.58,77820.68,0.0,0.99075,1e-05,0.96736]
[1778926230527,66.58,77834.01,0.0,0.99088,1e-05,0.9558]
[1778926231534,66.58,77835.04,0.0,0.99091,1e-05,0.95252]
[1778926236569,66.58,77832.81,0.0,0.99089,1e-05,0.95435]
[1778926241604,66.58,77836.52,0.0,0.99092,1e-05,0.95108]
[1778926245632,66.58,77841.65,0.0,0.99097,1e-05,0.94666]
[1778926247647,66.58,77845.82,0.0,0.99101,1e-05,0.9431]
[1778926249665,66.58,77838.27,0.0,0.99094,1e-05,0.94954]
[1778926254698,66.58,77839.9,0.0,0.99096,1e-05,0.94811]
[1778926259735,66.58,77843.06,0.0,0.99099,1e-05,0.94538]
[1778926264769,66.58,77847.62,0.0,0.99103,1e-05,0.94148]
[1778926269864,66.58,77846.61,0.0,0.99102,1e-05,0.94234]
[1778926275847,66.58,77848.01,0.0,0.99103,1e-05,0.94115]
[1778926278867,66.58,77854.05,0.0,0.99109,1e-05,0.93603]
[1778926281889,66.58,77849.78,0.0,0.99105,1e-05,0.93965]
[1778926284913,66.58,77838.23,0.0,0.99094,1e-05,0.94947]
[1778926287934,66.58,77831.82,0.0,0.99088,1e-05,0.9549]
[1778926293471,66.57,77827.13,0.0,0.99086,1e-05,0.9564]
[1778926299015,66.57,77827.8,0.0,0.99087,1e-05,0.95568]
[1778926300019,66.57,77813.85,0.0,0.99074,1e-05,0.9677]
[1778926301027,66.57,77803.8,0.0,0.99064,1e-05,0.97647]
[1778926302034,66.57,77798.41,0.0,0.99059,1e-05,0.98114]
[1778926303540,66.57,77797.62,0.0,0.99058,1e-05,0.98161]
[1778926309083,66.56,77800.47,0.0,0.99061,1e-05,0.97875]
[1778926314117,66.56,77796.35,0.0,0.99058,1e-05,0.98209]
[1778926316135,66.56,77778.27,0.0,0.9904,1e-05,0.99788]
[1778926317140,66.56,77774.95,0.0,0.99037,1e-05,1.00074]
[1778926319154,66.55,77781.78,0.0,0.99044,1e-05,0.99454]
[1778926321166,66.55,77782.05,0.0,0.99044,1e-05,0.99401]
[1778926325196,66.55,77787.09,0.0,0.9905,1e-05,0.98926]
[1778926327209,66.54,77774.42,0.0,0.99037,1e-05,1.00028]
[1778926328217,66.54,77771.61,0.0,0.99035,1e-05,1.00269]
[1778926330234,66.54,77776.97,0.0,0.9904,1e-05,0.99768]
[1778926335266,66.53,77770.52,0.0,0.99034,1e-05,1.00295]
[1778926336276,66.53,77767.36,0.0,0.99031,1e-05,1.00567]
[1778926340301,66.53,77774.07,0.0,0.99038,1e-05,0.99921]
[1778926341342,66.52,77777.43,0.0,0.99042,1e-05,0.99601]
[1778926343321,66.52,77771.16,0.0,0.99036,1e-05,1.0015]
[1778926348357,66.52,77764.1,0.0,0.99029,1e-05,1.00729]
[1778926353391,66.51,77765.35,0.0,0.99034,1e-05,1.00304]
[1778926354398,66.51,77770.36,0.0,0.99039,1e-05,0.99846]
[1778926356412,66.5,77765.34,0.0,0.99034,1e-05,1.00275]
[1778926359433,66.5,77770.15,0.0,0.99039,1e-05,0.99814]
[1778926364468,66.49,77766.99,0.0,0.99037,1e-05,1.00048]
[1778926369503,66.49,77768.23,0.0,0.99038,1e-05,0.99888]
[1778926372524,66.49,77773.8,0.0,0.99044,1e-05,0.99363]
[1778926377559,66.48,77778.64,0.0,0.99049,1e-05,0.98889]
[1778926382599,66.48,77782.07,0.0,0.99053,1e-05,0.98554]
[1778926383601,66.47,77788.45,0.0,0.9906,1e-05,0.97984]
[1778926384608,66.47,77791.22,0.0,0.99062,1e-05,0.97728]
[1778926388635,66.47,77796.28,0.0,0.99068,1e-05,0.97262]
[1778926393671,66.47,77798.38,0.0,0.9907,1e-05,0.97053]
[1778926398706,66.46,77814.12,0.0,0.99085,1e-05,0.95666]
[1778926400721,66.46,77819.06,0.0,0.9909,1e-05,0.95236]
[1778926402734,66.46,77825.15,0.0,0.99096,1e-05,0.94711]
[1778926404253,66.46,77835.42,0.0,0.99106,1e-05,0.93835]
[1778926404749,66.46,77835.42,0.0,0.99106,1e-05,0.93835]
[1778926406762,66.46,77841.73,0.0,0.99111,1e-05,0.93301]
[1778926407769,66.46,77848.65,0.0,0.99118,1e-05,0.92717]
[1778926412805,66.46,77850.99,0.0,0.99122,1e-05,0.92289]
[1778926417840,66.46,77846.91,0.0,0.99118,1e-05,0.92631]
[1778926422877,66.46,77853.64,0.0,0.99125,1e-05,0.92067]
[1778926426904,66.46,77858.94,0.0,0.99129,1e-05,0.91625]
[1778926427911,66.46,77866.45,0.0,0.99136,1e-05,0.91001]
[1778926428918,66.46,77866.55,0.0,0.99136,1e-05,0.90993]
[1778926434463,66.46,77870.57,0.0,0.9914,1e-05,0.9066]
[1778926439995,66.46,77871.9,0.0,0.99141,1e-05,0.90551]
[1778926445029,66.46,77872.3,0.0,0.99142,1e-05,0.90518]
[1778926450066,66.46,77872.57,0.0,0.99142,1e-05,0.90495]
[1778926455106,66.46,77877.06,0.0,0.99146,1e-05,0.90126]
[1778926460135,66.46,77874.28,0.0,0.99143,1e-05,0.90355]
[1778926463158,66.46,77867.13,0.0,0.99137,1e-05,0.90945]
[1778926468191,66.46,77867.15,0.0,0.99137,1e-05,0.90943]
[1778926474742,66.46,77864.66,0.0,0.99137,1e-05,0.9092]
[1778926480275,66.46,77868.43,0.0,0.9914,1e-05,0.90608]
[1778926485310,66.46,77866.49,0.0,0.99138,1e-05,0.90768]
[1778926490345,66.46,77865.46,0.0,0.99138,1e-05,0.90854]
[1778926495380,66.46,77866.01,0.0,0.99138,1e-05,0.90808]
[1778926500415,66.46,77863.21,0.0,0.99135,1e-05,0.9104]
[1778926505450,66.46,77864.01,0.0,0.99136,1e-05,0.90974]
[1778926510485,66.46,77869.08,0.0,0.99141,1e-05,0.90554]
[1778926513506,66.46,77884.57,0.0,0.99155,1e-05,0.89284]
[1778926518543,66.46,77879.27,0.0,0.9915,1e-05,0.89717]
[1778926523577,66.46,77877.65,0.0,0.99149,1e-05,0.8985]
[1778926525590,66.46,77883.31,0.0,0.99154,1e-05,0.89387]
[1778926526597,66.46,77888.77,0.0,0.99158,1e-05,0.88942]
[1778926527604,66.46,77890.05,0.0,0.9916,1e-05,0.88838]
[1778926532640,66.46,77891.27,0.0,0.99163,1e-05,0.88513]
[1778926535660,66.46,77896.3,0.0,0.99167,1e-05,0.88107]
[1778926540695,66.46,77898.35,0.0,0.99169,1e-05,0.87942]
[1778926545730,66.46,77892.13,0.0,0.99163,1e-05,0.88444]
[1778926550769,66.46,77892.68,0.0,0.99164,1e-05,0.88399]
[1778926556807,66.46,77897.53,0.0,0.99168,1e-05,0.88008]
[1778926560836,66.46,77890.26,0.0,0.99162,1e-05,0.88595]
[1778926566878,66.46,77890.12,0.0,0.99162,1e-05,0.88607]
[1778926571914,66.46,77885.24,0.0,0.99157,1e-05,0.89003]
[1778926576948,66.46,77878.9,0.0,0.99152,1e-05,0.8952]
[1778926577954,66.46,77873.27,0.0,0.99147,1e-05,0.89981]
[1778926582990,66.46,77869.87,0.0,0.99144,1e-05,0.90261]
[1778926583997,66.46,77856.4,0.0,0.99131,1e-05,0.91375]
[1778926585524,66.46,77845.14,0.0,0.99121,1e-05,0.92315]
[1778926591047,66.46,77842.23,0.0,0.9912,1e-05,0.92327]
[1778926593062,66.46,77853.28,0.0,0.99131,1e-05,0.91404]
[1778926594068,66.46,77861.62,0.0,0.99138,1e-05,0.90712]
[1778926598096,66.46,77850.4,0.0,0.99128,1e-05,0.91644]
[1778926603132,66.46,77846.79,0.0,0.99125,1e-05,0.91945]
[1778926604138,66.46,77841.63,0.0,0.9912,1e-05,0.92378]
[1778926608169,66.46,77834.69,0.0,0.99113,1e-05,0.92962]
[1778926612198,66.46,77841.04,0.0,0.99119,1e-05,0.92427]
[1778926617233,66.46,77843.37,0.0,0.99122,1e-05,0.92232]
[1778926620254,66.46,77836.92,0.0,0.99116,1e-05,0.92774]
[1778926622267,66.46,77831.94,0.0,0.99111,1e-05,0.93194]
[1778926623274,66.46,77826.31,0.0,0.99106,1e-05,0.93671]
[1778926628309,66.46,77822.41,0.0,0.99102,1e-05,0.94003]
[1778926630323,66.46,77830.42,0.0,0.99109,1e-05,0.93323]
[1778926635874,66.46,77835.62,0.0,0.99114,1e-05,0.92883]
[1778926640394,66.46,77827.04,0.0,0.99106,1e-05,0.93609]
[1778926643459,66.46,77818.62,0.0,0.99098,1e-05,0.94326]
[1778926649460,66.46,77817.43,0.0,0.99097,1e-05,0.94428]
[1778926653491,66.46,77810.5,0.0,0.99093,1e-05,0.94785]
[1778926654496,66.46,77805.28,0.0,0.99088,1e-05,0.95233]
[1778926656509,66.46,77804.0,0.0,0.99087,1e-05,0.95344]
[1778926661544,66.46,77800.1,0.0,0.99083,1e-05,0.9568]
[1778926663558,66.46,77796.39,0.0,0.99079,1e-05,0.95998]
[1778926668593,66.46,77778.44,0.0,0.99062,1e-05,0.97557]
[1778926669600,66.46,77775.32,0.0,0.99059,1e-05,0.97826]
[1778926674635,66.46,77788.62,0.0,0.99072,1e-05,0.96636]
[1778926675644,66.46,77789.14,0.0,0.99073,1e-05,0.96588]
[1778926677657,66.46,77800.0,0.0,0.99083,1e-05,0.95639]
[1778926682692,66.46,77803.91,0.0,0.99087,1e-05,0.95296]
[1778926683700,66.46,77811.61,0.0,0.99095,1e-05,0.94635]
[1778926685715,66.46,77815.99,0.0,0.99099,1e-05,0.9426]
[1778926688745,66.46,77822.34,0.0,0.99105,1e-05,0.93719]
[1778926689744,66.46,77828.72,0.0,0.99111,1e-05,0.93178]
[1778926690749,66.46,77834.16,0.0,0.99116,1e-05,0.92719]
[1778926693770,66.46,77840.57,0.0,0.99122,1e-05,0.9218]
[1778926698805,66.46,77844.82,0.0,0.99126,1e-05,0.91825]
[1778926703842,66.46,77840.94,0.0,0.99122,1e-05,0.92149]
[1778926705855,66.46,77835.07,0.0,0.99117,1e-05,0.92642]
[1778926709882,66.46,77838.96,0.0,0.9912,1e-05,0.92315]
[1778926714918,66.46,77835.56,0.0,0.99119,1e-05,0.92368]
[1778926719954,66.46,77835.84,0.0,0.99119,1e-05,0.92345]
[1778926724988,66.46,77834.52,0.0,0.99118,1e-05,0.92456]
[1778926728012,66.46,77824.47,0.0,0.99109,1e-05,0.93304]
[1778926731032,66.46,77821.56,0.0,0.99106,1e-05,0.93551]
[1778926733046,66.46,77813.87,0.0,0.99099,1e-05,0.94205]
[1778926736594,66.46,77826.73,0.0,0.99111,1e-05,0.93112]
[1778926737075,66.46,77826.73,0.0,0.99111,1e-05,0.93112]
[1778926742110,66.46,77827.15,0.0,0.99111,1e-05,0.93077]
[1778926750168,66.46,77830.53,0.0,0.99114,1e-05,0.92792]
[1778926755203,66.46,77828.01,0.0,0.99112,1e-05,0.93004]
[1778926760241,66.46,77824.12,0.0,0.99108,1e-05,0.93333]
[1778926761247,66.46,77833.29,0.0,0.99117,1e-05,0.92559]
[1778926762254,66.46,77838.33,0.0,0.99122,1e-05,0.92136]
[1778926766806,66.46,77844.92,0.0,0.99128,1e-05,0.91585]
[1778926769306,66.46,77850.8,0.0,0.99133,1e-05,0.91095]
[1778926772326,66.46,77852.25,0.0,0.99137,1e-05,0.90745]
[1778926777361,66.46,77854.47,0.0,0.99139,1e-05,0.90561]
[1778926782397,66.46,77860.08,0.0,0.99144,1e-05,0.90098]
[1778926785417,66.46,77866.05,0.0,0.99149,1e-05,0.89608]
[1778926790451,66.46,77869.06,0.0,0.99152,1e-05,0.89362]
[1778926791458,66.46,77863.84,0.0,0.99147,1e-05,0.89789]
[1778926795487,66.46,77858.9,0.0,0.99143,1e-05,0.90196]
[1778926800522,66.46,77859.58,0.0,0.99143,1e-05,0.9014]
[1778926805556,66.46,77860.81,0.0,0.99144,1e-05,0.90038]
[1778926810594,66.46,77858.71,0.0,0.99142,1e-05,0.90211]
[1778926812607,66.46,77853.12,0.0,0.99137,1e-05,0.90673]
[1778926817643,66.46,77854.29,0.0,0.99138,1e-05,0.90576]
[1778926822677,66.46,77852.03,0.0,0.99136,1e-05,0.90763]
[1778926827759,66.46,77852.97,0.0,0.99137,1e-05,0.90685]
[1778926833756,66.46,77852.39,0.0,0.99139,1e-05,0.90503]
[1778926838791,66.46,77849.49,0.0,0.99136,1e-05,0.90743]
[1778926847374,66.46,77851.67,0.0,0.99138,1e-05,0.90563]
[1778926850875,66.46,77856.25,0.0,0.99142,1e-05,0.90185]
[1778926853897,66.46,77851.71,0.0,0.99138,1e-05,0.9056]
[1778926858930,66.46,77849.51,0.0,0.99136,1e-05,0.90742]
[1778926865986,66.46,77847.84,0.0,0.99135,1e-05,0.9088]
[1778926871015,66.46,77845.34,0.0,0.99132,1e-05,0.91088]
[1778926876050,66.46,77843.47,0.0,0.99131,1e-05,0.91243]
[1778926881087,66.46,77842.12,0.0,0.99129,1e-05,0.91356]
[1778926886121,66.46,77840.68,0.0,0.99128,1e-05,0.91476]
[1778926891159,66.46,77837.92,0.0,0.99128,1e-05,0.91474]
[1778926895183,66.46,77843.18,0.0,0.99133,1e-05,0.91036]
[1778926900218,66.46,77843.36,0.0,0.99133,1e-05,0.91021]
[1778926905253,66.46,77840.98,0.0,0.99131,1e-05,0.91219]
[1778926911295,66.46,77843.5,0.0,0.99133,1e-05,0.9101]
[1778926917870,66.46,77844.29,0.0,0.99134,1e-05,0.90944]
[1778926921365,66.46,77837.65,0.0,0.99128,1e-05,0.91497]
[1778926924385,66.46,77832.36,0.0,0.99123,1e-05,0.91939]
[1778926929421,66.46,77830.42,0.0,0.99121,1e-05,0.92102]
[1778926934456,66.46,77828.91,0.0,0.99119,1e-05,0.92228]
[1778926939491,66.46,77821.05,0.0,0.99112,1e-05,0.9289]
[1778926941505,66.46,77810.79,0.0,0.99102,1e-05,0.93761]
[1778926942513,66.46,77808.55,0.0,0.991,1e-05,0.93952]
[1778926945533,66.46,77805.65,0.0,0.99098,1e-05,0.94199]
[1778926950568,66.46,77813.93,0.0,0.99105,1e-05,0.93494]
[1778926951575,66.46,77823.91,0.0,0.99117,1e-05,0.92416]
[1778926954596,66.46,77817.47,0.0,0.99111,1e-05,0.92959]
[1778926959632,66.46,77805.59,0.0,0.991,1e-05,0.93968]
[1778926960640,66.46,77802.74,0.0,0.99097,1e-05,0.94212]
[1778926961646,66.46,77800.08,0.0,0.99095,1e-05,0.94439]
[1778926966680,66.46,77802.26,0.0,0.99097,1e-05,0.94253]
[1778926971716,66.46,77803.77,0.0,0.99098,1e-05,0.94124]
[1778926978291,66.46,77800.29,0.0,0.99095,1e-05,0.94421]
[1778926982793,66.46,77793.43,0.0,0.99088,1e-05,0.9501]
[1778926983800,66.46,77788.98,0.0,0.99084,1e-05,0.95393]
[1778926987828,66.46,77783.86,0.0,0.99079,1e-05,0.95829]
[1778926988835,66.46,77793.74,0.0,0.99089,1e-05,0.94973]
[1778926990849,66.46,77796.5,0.0,0.99091,1e-05,0.94734]
[1778926994877,66.45,77800.21,0.0,0.99095,1e-05,0.94414]
[1778926999914,66.45,77800.04,0.0,0.99095,1e-05,0.94429]
[1778927004947,66.45,77814.31,0.0,0.99108,1e-05,0.93213]
[1778927006961,66.45,77807.0,0.0,0.99101,1e-05,0.93834]
[1778927007972,66.45,77804.53,0.0,0.99099,1e-05,0.94045]
[1778927013003,66.45,77808.07,0.0,0.99104,1e-05,0.93507]
[1778927014010,66.45,77812.67,0.0,0.99109,1e-05,0.93117]
[1778927021059,66.45,77808.54,0.0,0.99105,1e-05,0.93467]
[1778927026096,66.45,77807.18,0.0,0.99104,1e-05,0.93583]
[1778927031131,66.45,77806.75,0.0,0.99103,1e-05,0.9362]
[1778927036166,66.45,77806.5,0.0,0.99103,1e-05,0.93641]
[1778927042208,66.45,77809.04,0.0,0.99105,1e-05,0.93425]
[1778927046236,66.45,77801.75,0.0,0.99098,1e-05,0.94046]
[1778927048250,66.45,77800.97,0.0,0.99098,1e-05,0.94112]
[1778927053286,66.45,77797.44,0.0,0.99094,1e-05,0.94415]
[1778927056306,66.45,77797.22,0.0,0.99094,1e-05,0.94432]
[1778927058320,66.45,77801.71,0.0,0.99098,1e-05,0.94048]
[1778927063355,66.45,77803.06,0.0,0.991,1e-05,0.93933]
[1778927068390,66.45,77807.58,0.0,0.99104,1e-05,0.93547]
[1778927072418,66.45,77812.77,0.0,0.99111,1e-05,0.92872]
[1778927074432,66.45,77814.62,0.0,0.99113,1e-05,0.92716]
[1778927079467,66.45,77812.61,0.0,0.99111,1e-05,0.92886]
[1778927081481,66.45,77807.07,0.0,0.99106,1e-05,0.93355]
[1778927082487,66.45,77807.01,0.0,0.99106,1e-05,0.9336]
[1778927087523,66.45,77807.22,0.0,0.99106,1e-05,0.93343]
[1778927092559,66.45,77809.41,0.0,0.99108,1e-05,0.93157]
[1778927097594,66.45,77812.07,0.0,0.9911,1e-05,0.92932]
[1778927102629,66.45,77818.73,0.0,0.99117,1e-05,0.92369]
[1778927107665,66.45,77818.88,0.0,0.99117,1e-05,0.92357]
[1778927109232,66.45,77811.66,0.0,0.9911,1e-05,0.92966]
[1778927110685,66.45,77808.48,0.0,0.99107,1e-05,0.93236]
[1778927115723,66.45,77806.36,0.0,0.99105,1e-05,0.93416]
[1778927120757,66.45,77806.24,0.0,0.99105,1e-05,0.93426]
[1778927124785,66.45,77798.46,0.0,0.99098,1e-05,0.94089]
[1778927129373,66.45,77779.01,0.0,0.99079,1e-05,0.95761]
[1778927136869,66.45,77778.84,0.0,0.99081,1e-05,0.95526]
[1778927141904,66.45,77773.54,0.0,0.99076,1e-05,0.95976]
[1778927146938,66.45,77773.73,0.0,0.99076,1e-05,0.95948]
[1778927151974,66.45,77780.05,0.0,0.99083,1e-05,0.95387]
[1778927152981,66.45,77785.26,0.0,0.99088,1e-05,0.94937]
[1778927153988,66.45,77793.89,0.0,0.99096,1e-05,0.94194]
[1778927156002,66.45,77794.35,0.0,0.99096,1e-05,0.94154]
[1778927161038,66.45,77790.28,0.0,0.99092,1e-05,0.94503]
[1778927167082,66.45,77794.35,0.0,0.99096,1e-05,0.94154]
[1778927172117,66.45,77799.02,0.0,0.99101,1e-05,0.93756]
[1778927177151,66.45,77803.4,0.0,0.99105,1e-05,0.93383]
[1778927182186,66.45,77804.7,0.0,0.99106,1e-05,0.93272]
[1778927186214,66.45,77811.52,0.0,0.99113,1e-05,0.92695]
[1778927188229,66.45,77804.97,0.0,0.99106,1e-05,0.93249]
[1778927193264,66.45,77806.38,0.0,0.9911,1e-05,0.92895]
[1778927197293,66.45,77809.68,0.0,0.99113,1e-05,0.92616]
[1778927202328,66.45,77809.76,0.0,0.99113,1e-05,0.92609]
[1778927207363,66.45,77809.31,0.0,0.99113,1e-05,0.92647]
[1778927212398,66.45,77804.27,0.0,0.99108,1e-05,0.93073]
[1778927215419,66.45,77802.81,0.0,0.99107,1e-05,0.93197]
[1778927219447,66.45,77812.99,0.0,0.99116,1e-05,0.92337]
[1778927220455,66.45,77817.5,0.0,0.9912,1e-05,0.91957]
[1778927222469,66.45,77819.03,0.0,0.99122,1e-05,0.91829]
[1778927224483,66.45,77807.82,0.0,0.99111,1e-05,0.92773]
[1778927225489,66.45,77805.17,0.0,0.99109,1e-05,0.92997]
[1778927230524,66.45,77804.92,0.0,0.99109,1e-05,0.93018]
[1778927235559,66.45,77804.0,0.0,0.99108,1e-05,0.93096]
[1778927237573,66.45,77795.6,0.0,0.991,1e-05,0.93811]
[1778927240144,66.45,77792.03,0.0,0.99096,1e-05,0.94116]
[1778927244622,66.45,77786.98,0.0,0.99092,1e-05,0.94548]
[1778927247643,66.45,77777.32,0.0,0.99082,1e-05,0.95378]
[1778927248650,66.45,77775.93,0.0,0.99081,1e-05,0.95494]
[1778927250214,66.45,77770.12,0.0,0.99075,1e-05,0.95998]
[1778927255715,66.45,77771.54,0.0,0.99079,1e-05,0.95619]
[1778927260735,66.44,77771.85,0.0,0.9908,1e-05,0.95582]
[1778927265770,66.44,77772.49,0.0,0.9908,1e-05,0.95516]
[1778927270354,66.44,77766.43,0.0,0.99075,1e-05,0.96031]
[1778927275842,66.44,77762.71,0.0,0.99071,1e-05,0.96342]
[1778927280878,66.44,77758.79,0.0,0.99067,1e-05,0.96668]
[1778927285913,66.44,77758.95,0.0,0.99068,1e-05,0.96643]
[1778927287925,66.44,77753.05,0.0,0.99062,1e-05,0.97155]
[1778927290494,66.43,77750.18,0.0,0.99059,1e-05,0.97396]
[1778927292961,66.43,77738.6,0.0,0.99048,1e-05,0.98412]
[1778927293969,66.43,77734.99,0.0,0.99044,1e-05,0.98727]
[1778927296992,66.43,77719.43,0.0,0.99029,1e-05,1.00091]
[1778927300589,66.39,77706.64,0.0,0.9902,1e-05,1.00924]
[1778927302029,66.37,77696.55,0.0,0.99011,1e-05,1.01719]
[1778927307066,66.33,77700.88,0.0,0.99019,1e-05,1.00967]
[1778927309080,66.31,77695.7,0.0,0.99015,1e-05,1.01304]
[1778927311095,66.28,77683.81,0.0,0.99008,1e-05,1.01898]
[1778927312101,66.27,77666.42,0.0,0.98991,1e-05,1.0335]
[1778927317164,66.19,77664.21,0.0,0.98996,1e-05,1.02963]
[1778927319178,66.16,77657.17,0.0,0.98992,1e-05,1.03335]
[1778927321192,66.13,77653.7,0.0,0.98991,1e-05,1.03371]
[1778927325223,66.07,77654.53,0.0,0.98997,1e-05,1.0284]
[1778927329257,66.06,77647.04,0.0,0.9899,1e-05,1.0348]
[1778927330259,66.06,77630.9,0.0,0.98973,1e-05,1.04963]
[1778927331271,66.06,77628.2,0.0,0.9897,1e-05,1.05199]
[1778927333284,66.01,77621.18,0.0,0.98967,1e-05,1.05497]
[1778927334291,65.99,77615.07,0.0,0.98962,1e-05,1.05887]
[1778927335303,65.99,77608.58,0.0,0.98955,1e-05,1.06506]
[1778927336301,65.97,77599.52,0.0,0.98948,1e-05,1.07155]
[1778927338316,65.96,77598.99,0.0,0.98948,1e-05,1.07161]
[1778927341357,65.95,77615.17,0.0,0.98966,1e-05,1.05548]
[1778927342347,65.95,77642.44,0.0,0.98995,1e-05,1.02967]
[1778927343357,65.93,77660.1,0.0,0.99016,1e-05,1.01186]
[1778927344362,65.92,77665.4,0.0,0.99022,1e-05,1.00583]
[1778927345370,65.91,77666.31,0.0,0.99024,1e-05,1.00393]
[1778927346376,65.9,77660.79,0.0,0.99019,1e-05,1.00887]
[1778927348416,65.88,77657.53,0.0,0.99018,1e-05,1.00962]
[1778927349397,65.88,77692.65,0.0,0.99054,1e-05,0.97775]
[1778927350409,65.87,77723.98,0.0,0.99085,1e-05,0.95007]
[1778927351412,65.87,77736.29,0.0,0.99097,1e-05,0.93939]
[1778927352419,65.87,77741.41,0.0,0.99102,1e-05,0.93498]
[1778927353425,65.87,77743.66,0.0,0.99104,1e-05,0.93305]
[1778927355440,65.87,77756.29,0.0,0.99116,1e-05,0.92226]
[1778927356446,65.87,77755.38,0.0,0.99115,1e-05,0.92303]
[1778927357453,65.87,77760.85,0.0,0.9912,1e-05,0.91839]
[1778927358460,65.87,77755.46,0.0,0.99115,1e-05,0.92297]
[1778927360474,65.87,77752.5,0.0,0.99112,1e-05,0.92549]
[1778927363499,65.87,77733.11,0.0,0.99094,1e-05,0.94214]
[1778927365509,65.87,77726.19,0.0,0.99087,1e-05,0.94813]
[1778927370544,65.87,77728.15,0.0,0.99089,1e-05,0.9464]
[1778927372567,65.87,77736.69,0.0,0.99099,1e-05,0.93664]
[1778927376592,65.87,77730.58,0.0,0.99094,1e-05,0.94191]
[1778927378605,65.87,77710.92,0.0,0.99074,1e-05,0.95903]
[1778927379613,65.87,77699.88,0.0,0.99064,1e-05,0.96872]
[1778927380668,65.87,77693.46,0.0,0.99057,1e-05,0.97437]
[1778927382636,65.87,77724.11,0.0,0.99087,1e-05,0.94736]
[1778927387673,65.87,77722.44,0.0,0.99086,1e-05,0.9488]
[1778927390696,65.87,77716.58,0.0,0.9908,1e-05,0.9539]
[1778927394725,65.87,77726.39,0.0,0.9909,1e-05,0.94529]
[1778927395732,65.87,77726.77,0.0,0.9909,1e-05,0.94496]
[1778927400767,65.87,77721.42,0.0,0.99085,1e-05,0.94961]
[1778927402781,65.87,77715.66,0.0,0.99079,1e-05,0.95462]
[1778927407816,65.87,77711.18,0.0,0.99075,1e-05,0.95848]
[1778927409850,65.87,77730.42,0.0,0.99094,1e-05,0.94166]
[1778927411863,65.87,77724.24,0.0,0.99088,1e-05,0.94702]
[1778927413877,65.87,77727.32,0.0,0.99091,1e-05,0.94434]
[1778927414884,65.87,77729.56,0.0,0.99093,1e-05,0.9424]
[1778927418917,65.87,77739.05,0.0,0.99102,1e-05,0.93421]
[1778927419920,65.87,77746.47,0.0,0.99109,1e-05,0.92785]
[1778927420927,65.87,77752.92,0.0,0.99115,1e-05,0.92235]
[1778927421934,65.87,77754.0,0.0,0.99116,1e-05,0.92143]
[1778927424958,65.87,77759.54,0.0,0.99121,1e-05,0.91674]
[1778927427485,65.87,77768.29,0.0,0.9913,1e-05,0.90936]
[1778927433018,65.87,77766.91,0.0,0.99131,1e-05,0.9082]
[1778927434019,65.87,77761.84,0.0,0.99126,1e-05,0.91247]
[1778927436038,65.87,77767.98,0.0,0.99132,1e-05,0.9073]
[1778927437558,65.87,77777.46,0.0,0.9914,1e-05,0.89938]
[1778927443090,65.87,77776.26,0.0,0.99139,1e-05,0.90038]
[1778927446109,65.87,77770.85,0.0,0.99134,1e-05,0.9049]
[1778927447628,65.87,77751.14,0.0,0.99116,1e-05,0.92152]
[1778927449130,65.87,77752.02,0.0,0.99117,1e-05,0.92078]
[1778927453160,65.87,77742.98,0.0,0.99108,1e-05,0.92848]
[1778927454170,65.87,77742.05,0.0,0.99107,1e-05,0.92928]
[1778927455177,65.87,77759.56,0.0,0.99124,1e-05,0.91439]
[1778927456186,65.87,77765.68,0.0,0.99129,1e-05,0.90923]
[1778927457701,65.87,77759.32,0.0,0.99123,1e-05,0.91459]
[1778927461219,65.87,77765.4,0.0,0.99129,1e-05,0.90947]
[1778927466256,65.87,77767.91,0.0,0.99131,1e-05,0.90736]
[1778927467771,65.87,77779.61,0.0,0.99142,1e-05,0.89759]
[1778927471292,65.87,77781.89,0.0,0.99144,1e-05,0.89569]
[1778927476326,65.87,77777.88,0.0,0.99141,1e-05,0.89903]
[1778927477842,65.87,77775.41,0.0,0.99138,1e-05,0.90108]
[1778927483376,65.87,77769.33,0.0,0.99133,1e-05,0.90617]
[1778927486397,65.87,77767.03,0.0,0.99131,1e-05,0.9081]
[1778927491433,65.87,77767.7,0.0,0.99133,1e-05,0.90522]
[1778927493449,65.87,77778.26,0.0,0.99143,1e-05,0.89641]
[1778927495464,65.87,77780.09,0.0,0.99145,1e-05,0.89489]
[1778927499488,65.87,77774.64,0.0,0.9914,1e-05,0.89942]
[1778927502510,65.87,77775.87,0.0,0.99141,1e-05,0.8984]
[1778927504524,65.87,77777.96,0.0,0.99143,1e-05,0.89666]
[1778927509559,65.87,77771.52,0.0,0.99137,1e-05,0.90203]
[1778927511572,65.87,77765.66,0.0,0.99132,1e-05,0.90693]
[1778927512580,65.87,77757.68,0.0,0.99124,1e-05,0.91365]
[1778927513587,65.87,77754.67,0.0,0.99121,1e-05,0.91619]
[1778927518624,65.87,77755.16,0.0,0.99122,1e-05,0.91578]
[1778927520638,65.87,77751.09,0.0,0.99118,1e-05,0.91923]
[1778927525673,65.87,77752.21,0.0,0.99119,1e-05,0.91828]
[1778927527687,65.87,77745.92,0.0,0.99113,1e-05,0.92362]
[1778927528698,65.87,77743.79,0.0,0.99111,1e-05,0.92544]
[1778927529701,65.87,77760.56,0.0,0.99127,1e-05,0.91122]
[1778927530708,65.87,77775.05,0.0,0.9914,1e-05,0.89908]
[1778927531716,65.87,77777.22,0.0,0.99142,1e-05,0.89727]
[1778927534737,65.87,77782.6,0.0,0.99147,1e-05,0.89281]
[1778927535747,65.87,77781.84,0.0,0.99146,1e-05,0.89344]
[1778927540779,65.87,77789.15,0.0,0.99153,1e-05,0.8874]
[1778927541786,65.87,77798.71,0.0,0.99162,1e-05,0.87955]
[1778927542794,65.87,77798.32,0.0,0.99161,1e-05,0.87987]
[1778927543800,65.87,77812.99,0.0,0.99175,1e-05,0.86793]
[1778927544807,65.87,77813.31,0.0,0.99175,1e-05,0.86767]
[1778927548835,65.87,77819.16,0.0,0.9918,1e-05,0.86295]
[1778927553879,65.87,77820.79,0.0,0.99183,1e-05,0.85941]
[1778927554880,65.87,77832.74,0.0,0.99194,1e-05,0.84986]
[1778927555887,65.87,77842.85,0.0,0.99203,1e-05,0.84185]
[1778927556894,65.87,77844.48,0.0,0.99204,1e-05,0.84057]
[1778927561929,65.87,77846.42,0.0,0.99206,1e-05,0.83904]
[1778927562937,65.87,77851.56,0.0,0.9921,1e-05,0.83501]
[1778927564950,65.87,77861.65,0.0,0.99219,1e-05,0.82713]
[1778927565957,65.87,77861.04,0.0,0.99218,1e-05,0.82761]
[1778927568485,65.87,77867.03,0.0,0.99223,1e-05,0.82296]
[1778927575023,65.87,77864.71,0.0,0.99221,1e-05,0.82476]
[1778927580058,65.87,77860.78,0.0,0.99218,1e-05,0.82781]
[1778927582072,65.87,77855.49,0.0,0.99213,1e-05,0.83193]
[1778927584087,65.87,77862.03,0.0,0.99219,1e-05,0.82684]
[1778927589126,65.87,77865.01,0.0,0.99222,1e-05,0.82452]
[1778927591140,65.87,77870.24,0.0,0.99226,1e-05,0.82048]
[1778927593153,65.87,77874.32,0.0,0.99229,1e-05,0.81733]
[1778927596174,65.87,77880.98,0.0,0.99235,1e-05,0.81222]
[1778927598696,65.87,77887.14,0.0,0.9924,1e-05,0.80752]
[1778927601210,65.87,77891.81,0.0,0.99244,1e-05,0.80397]
[1778927603223,65.87,77880.37,0.0,0.99234,1e-05,0.81269]
[1778927604233,65.87,77886.0,0.0,0.99239,1e-05,0.80839]
[1778927608765,65.87,77875.8,0.0,0.99231,1e-05,0.81619]
[1778927611279,65.87,77882.05,0.0,0.99238,1e-05,0.80926]
[1778927612286,65.87,77891.97,0.0,0.99246,1e-05,0.80171]
[1778927613296,65.87,77894.81,0.0,0.99248,1e-05,0.79957]
[1778927618835,65.87,77899.97,0.0,0.99252,1e-05,0.79567]
[1778927621350,65.87,77903.47,0.0,0.99255,1e-05,0.79304]
[1778927626385,65.87,77912.18,0.0,0.99262,1e-05,0.78653]
[1778927628910,65.87,77915.45,0.0,0.99265,1e-05,0.78409]
[1778927633435,65.87,77927.37,0.0,0.99274,1e-05,0.77527]
[1778927634441,65.87,77926.13,0.0,0.99273,1e-05,0.77619]
[1778927637461,65.87,77918.46,0.0,0.99267,1e-05,0.78186]
[1778927641490,65.87,77914.37,0.0,0.99264,1e-05,0.7849]
[1778927644511,65.87,77909.36,0.0,0.9926,1e-05,0.78863]
[1778927649547,65.87,77906.22,0.0,0.99258,1e-05,0.79098]
[1778927654581,65.87,77902.01,0.0,0.99254,1e-05,0.79414]
[1778927657602,65.87,77895.22,0.0,0.99249,1e-05,0.79926]
[1778927659616,65.87,77891.18,0.0,0.99245,1e-05,0.80231]
[1778927665662,65.87,77891.47,0.0,0.99246,1e-05,0.80209]
[1778927669686,65.87,77882.46,0.0,0.99238,1e-05,0.80895]
[1778927671702,65.87,77878.71,0.0,0.99237,1e-05,0.80967]
[1778927673714,65.87,77884.11,0.0,0.99241,1e-05,0.80555]
[1778927677742,65.87,77893.81,0.0,0.99249,1e-05,0.7982]
[1778927678749,65.87,77893.21,0.0,0.99249,1e-05,0.79865]
[1778927683788,65.87,77884.58,0.0,0.99242,1e-05,0.80519]
[1778927684794,65.87,77883.31,0.0,0.99241,1e-05,0.80616]
[1778927689829,65.87,77882.85,0.0,0.9924,1e-05,0.80651]
[1778927691844,65.87,77876.5,0.0,0.99235,1e-05,0.81136]
[1778927696878,65.87,77877.85,0.0,0.99236,1e-05,0.81032]
[1778927701913,65.87,77878.68,0.0,0.99237,1e-05,0.80969]
[1778927704936,65.87,77891.78,0.0,0.99248,1e-05,0.79973]
[1778927705942,65.87,77895.4,0.0,0.99251,1e-05,0.797]
[1778927710978,65.87,77894.38,0.0,0.9925,1e-05,0.79777]
[1778927716012,65.87,77901.99,0.0,0.99256,1e-05,0.79204]
[1778927717019,65.87,77906.11,0.0,0.99259,1e-05,0.78896]
[1778927722055,65.87,77903.41,0.0,0.99257,1e-05,0.79098]
[1778927725076,65.87,77908.89,0.0,0.99262,1e-05,0.78688]
[1778927727090,65.87,77889.99,0.0,0.99246,1e-05,0.80109]
[1778927728097,65.87,77898.73,0.0,0.99253,1e-05,0.79449]
[1778927729107,65.87,77902.52,0.0,0.99256,1e-05,0.79164]
[1778927734139,65.87,77903.95,0.0,0.9926,1e-05,0.78847]
[1778927737160,65.87,77908.82,0.0,0.99263,1e-05,0.78483]
[1778927738169,65.87,77938.84,0.0,0.99287,1e-05,0.76275]
[1778927739705,65.87,77942.09,0.0,0.9929,1e-05,0.76039]
[1778927745217,65.87,77934.87,0.0,0.99284,1e-05,0.76564]
[1778927746224,65.87,77926.29,0.0,0.99277,1e-05,0.77191]
[1778927747231,65.87,77921.02,0.0,0.99273,1e-05,0.77579]
[1778927749775,65.87,77919.27,0.0,0.99272,1e-05,0.77708]
[1778927755288,65.87,77917.76,0.0,0.99271,1e-05,0.7782]
[1778927760323,65.87,77914.01,0.0,0.99268,1e-05,0.78098]
[1778927764354,65.87,77920.53,0.0,0.99273,1e-05,0.77615]
[1778927769926,65.87,77915.11,0.0,0.99268,1e-05,0.78016]
[1778927775430,65.87,77912.29,0.0,0.99266,1e-05,0.78225]
[1778927777444,65.87,77906.93,0.0,0.99262,1e-05,0.78624]
[1778927782479,65.87,77908.32,0.0,0.99263,1e-05,0.7852]
[1778927786508,65.87,77900.49,0.0,0.99257,1e-05,0.79106]
[1778927788520,65.87,77894.74,0.0,0.99252,1e-05,0.79538]
[1778927791542,65.87,77889.63,0.0,0.9925,1e-05,0.79711]
[1778927793560,65.87,77884.25,0.0,0.99245,1e-05,0.80117]
[1778927798591,65.87,77883.21,0.0,0.99245,1e-05,0.80196]
[1778927801613,65.87,77871.72,0.0,0.99235,1e-05,0.81072]
[1778927802622,65.87,77869.32,0.0,0.99233,1e-05,0.81256]
[1778927804633,65.87,77863.03,0.0,0.99228,1e-05,0.81739]
[1778927807654,65.87,77857.02,0.0,0.99223,1e-05,0.82204]
[1778927813703,65.87,77854.76,0.0,0.99221,1e-05,0.82379]
[1778927818737,65.87,77854.28,0.0,0.9922,1e-05,0.82416]
[1778927822766,65.87,77846.78,0.0,0.99214,1e-05,0.83]
[1778927824781,65.87,77854.26,0.0,0.9922,1e-05,0.82418]
[1778927826793,65.87,77854.23,0.0,0.9922,1e-05,0.8242]
[1778927831828,65.87,77853.63,0.0,0.9922,1e-05,0.82466]
[1778927835856,65.87,77847.03,0.0,0.99214,1e-05,0.8298]
[1778927836867,65.87,77830.87,0.0,0.992,1e-05,0.8425]
[1778927837870,65.87,77828.53,0.0,0.99198,1e-05,0.84435]
[1778927843913,65.87,77832.39,0.0,0.99202,1e-05,0.84129]
[1778927848950,65.87,77804.64,0.0,0.99177,1e-05,0.86344]
[1778927849954,65.87,77815.51,0.0,0.99187,1e-05,0.85471]
[1778927850964,65.87,77822.83,0.0,0.99193,1e-05,0.84887]
[1778927851969,65.87,77821.14,0.0,0.99194,1e-05,0.848]
[1778927857003,65.87,77822.09,0.0,0.99195,1e-05,0.84724]
[1778927858010,65.87,77836.99,0.0,0.99208,1e-05,0.83547]
[1778927859017,65.87,77842.87,0.0,0.99213,1e-05,0.83086]
[1778927860030,65.87,77844.64,0.0,0.99214,1e-05,0.82948]
[1778927863053,65.87,77825.08,0.0,0.99197,1e-05,0.84487]
[1778927864060,65.87,77823.29,0.0,0.99196,1e-05,0.84629]
[1778927869097,65.87,77828.67,0.0,0.99201,1e-05,0.84203]
[1778927874130,65.87,77829.64,0.0,0.99201,1e-05,0.84126]
[1778927879165,65.87,77831.89,0.0,0.99203,1e-05,0.83948]
[1778927884200,65.87,77832.4,0.0,0.99204,1e-05,0.83908]
[1778927887221,65.87,77842.47,0.0,0.99212,1e-05,0.83118]
[1778927888227,65.87,77844.52,0.0,0.99214,1e-05,0.82958]
[1778927893262,65.87,77844.97,0.0,0.99215,1e-05,0.82922]
[1778927898298,65.87,77852.61,0.0,0.99221,1e-05,0.82328]
[1778927900848,65.87,77855.18,0.0,0.99223,1e-05,0.82129]
[1778927903333,65.87,77845.97,0.0,0.99215,1e-05,0.82844]
[1778927904339,65.87,77838.87,0.0,0.99209,1e-05,0.834]
[1778927905347,65.87,77819.95,0.0,0.99193,1e-05,0.84894]
[1778927906353,65.87,77819.37,0.0,0.99192,1e-05,0.8494]
[1778927911389,65.87,77822.62,0.0,0.99197,1e-05,0.8446]
[1778927916428,65.87,77823.71,0.0,0.99198,1e-05,0.84374]
[1778927921466,65.87,77819.44,0.0,0.99195,1e-05,0.84713]
[1778927927504,65.87,77814.12,0.0,0.9919,1e-05,0.85136]
[1778927932541,65.87,77817.2,0.0,0.99193,1e-05,0.84891]
[1778927937574,65.87,77820.8,0.0,0.99196,1e-05,0.84605]
[1778927941129,65.87,77834.78,0.0,0.99208,1e-05,0.83501]
[1778927946638,65.87,77838.96,0.0,0.99211,1e-05,0.83173]
[1778927948651,65.87,77829.54,0.0,0.99203,1e-05,0.83913]
[1778927949661,65.87,77826.85,0.0,0.99201,1e-05,0.84126]
[1778927954693,65.87,77823.83,0.0,0.99198,1e-05,0.84364]
[1778927959728,65.87,77824.96,0.0,0.99199,1e-05,0.84275]
[1778927964766,65.87,77826.44,0.0,0.99201,1e-05,0.84158]
[1778927969801,65.87,77824.56,0.0,0.99199,1e-05,0.84307]
[1778927971344,65.87,77831.37,0.0,0.99207,1e-05,0.83549]
[1778927976850,65.87,77827.59,0.0,0.99204,1e-05,0.83846]
[1778927977857,65.87,77824.29,0.0,0.99201,1e-05,0.84107]
[1778927980879,65.87,77830.37,0.0,0.99206,1e-05,0.83628]
[1778927983901,65.87,77836.34,0.0,0.99211,1e-05,0.83159]
[1778927988934,65.87,77838.91,0.0,0.99213,1e-05,0.82958]
[1778927990949,65.87,77849.1,0.0,0.99222,1e-05,0.82165]
[1778927992962,65.87,77849.01,0.0,0.99222,1e-05,0.82172]
[1778927999004,65.87,77849.13,0.0,0.99222,1e-05,0.82163]
[1778928003037,65.87,77840.06,0.0,0.99214,1e-05,0.82868]
[1778928005050,65.87,77840.3,0.0,0.99215,1e-05,0.8285]
[1778928010083,65.87,77836.71,0.0,0.99212,1e-05,0.8313]
[1778928014111,65.87,77831.04,0.0,0.99207,1e-05,0.83575]
[1778928019146,65.87,77834.68,0.0,0.9921,1e-05,0.83289]
[1778928024181,65.87,77837.19,0.0,0.99212,1e-05,0.83093]
[1778928025192,65.87,77826.94,0.0,0.99203,1e-05,0.83898]
[1778928026195,65.87,77825.07,0.0,0.99201,1e-05,0.84045]
[1778928029218,65.87,77831.77,0.0,0.99207,1e-05,0.83518]
[1778928034252,65.87,77834.85,0.0,0.99212,1e-05,0.83057]
[1778928039286,65.87,77833.44,0.0,0.99211,1e-05,0.83167]
[1778928044321,65.87,77834.76,0.0,0.99212,1e-05,0.83064]
[1778928049356,65.87,77831.76,0.0,0.99209,1e-05,0.83299]
[1778928054391,65.87,77832.3,0.0,0.9921,1e-05,0.83256]
[1778928059426,65.87,77826.72,0.0,0.99205,1e-05,0.83695]
[1778928064474,65.87,77817.21,0.0,0.99197,1e-05,0.84446]
[1778928066476,65.87,77814.66,0.0,0.99194,1e-05,0.84649]
[1778928072049,65.87,77815.97,0.0,0.99196,1e-05,0.84544]
[1778928077554,65.87,77811.19,0.0,0.99191,1e-05,0.84925]
[1778928082590,65.87,77811.2,0.0,0.99191,1e-05,0.84924]
[1778928087625,65.87,77817.11,0.0,0.99197,1e-05,0.84454]
[1778928092189,65.87,77822.18,0.0,0.99203,1e-05,0.83832]
[1778928095683,65.87,77830.68,0.0,0.9921,1e-05,0.83164]
[1778928099710,65.87,77835.5,0.0,0.99215,1e-05,0.82787]
[1778928104745,65.87,77838.29,0.0,0.99217,1e-05,0.82569]
[1778928107767,65.87,77845.13,0.0,0.99223,1e-05,0.82038]
[1778928108774,65.87,77842.47,0.0,0.9922,1e-05,0.82244]
[1778928113808,65.87,77843.72,0.0,0.99221,1e-05,0.82147]
[1778928119851,65.87,77844.5,0.0,0.99222,1e-05,0.82087]
[1778928124885,65.87,77846.57,0.0,0.99224,1e-05,0.81927]
[1778928129921,65.87,77848.09,0.0,0.99225,1e-05,0.81809]
[1778928134956,65.87,77847.29,0.0,0.99225,1e-05,0.81871]
[1778928139991,65.87,77846.25,0.0,0.99224,1e-05,0.81951]
[1778928145027,65.87,77847.21,0.0,0.99224,1e-05,0.81877]
[1778928147040,65.87,77852.82,0.0,0.99229,1e-05,0.81444]
[1778928148047,65.87,77856.92,0.0,0.99233,1e-05,0.81129]
[1778928152074,65.87,77852.37,0.0,0.99231,1e-05,0.81263]
[1778928156102,65.87,77852.92,0.0,0.99231,1e-05,0.8122]
[1778928158119,65.87,77859.46,0.0,0.99237,1e-05,0.80719]
[1778928160130,65.87,77860.31,0.0,0.99237,1e-05,0.80654]
[1778928165165,65.87,77862.35,0.0,0.99239,1e-05,0.80499]
[1778928170201,65.87,77862.18,0.0,0.99239,1e-05,0.80512]
[1778928175235,65.87,77866.32,0.0,0.99242,1e-05,0.80196]
[1778928181277,65.87,77865.41,0.0,0.99242,1e-05,0.80266]
[1778928185304,65.87,77873.21,0.0,0.99248,1e-05,0.79674]
[1778928186312,65.87,77872.38,0.0,0.99247,1e-05,0.79737]
[1778928191346,65.87,77869.87,0.0,0.99245,1e-05,0.79927]
[1778928194370,65.87,77862.67,0.0,0.99239,1e-05,0.80474]
[1778928197391,65.87,77857.96,0.0,0.99235,1e-05,0.80834]
[1778928202426,65.87,77855.37,0.0,0.99233,1e-05,0.81032]
[1778928207461,65.87,77853.95,0.0,0.99232,1e-05,0.81141]
[1778928211489,65.87,77848.78,0.0,0.9923,1e-05,0.81323]
[1778928216524,65.87,77846.12,0.0,0.99227,1e-05,0.81527]
[1778928221559,65.87,77846.84,0.0,0.99228,1e-05,0.81472]
[1778928227601,65.87,77847.31,0.0,0.99229,1e-05,0.81436]
[1778928233643,65.87,77847.04,0.0,0.99228,1e-05,0.81456]
[1778928238679,65.87,77846.36,0.0,0.99228,1e-05,0.81509]
[1778928243715,65.87,77847.81,0.0,0.99229,1e-05,0.81397]
[1778928249754,65.87,77845.92,0.0,0.99227,1e-05,0.81543]
[1778928254790,65.87,77845.44,0.0,0.99227,1e-05,0.8158]
[1778928259824,65.87,77847.71,0.0,0.99229,1e-05,0.81405]
[1778928264860,65.87,77847.75,0.0,0.99229,1e-05,0.81402]
[1778928269895,65.87,77848.67,0.0,0.9923,1e-05,0.81331]
[1778928274930,65.87,77848.86,0.0,0.99232,1e-05,0.811]
[1778928279965,65.87,77847.03,0.0,0.9923,1e-05,0.81241]
[1778928284999,65.87,77847.77,0.0,0.99231,1e-05,0.81184]
[1778928290038,65.87,77848.42,0.0,0.99231,1e-05,0.81134]
[1778928295073,65.87,77850.45,0.0,0.99233,1e-05,0.80978]
[1778928300108,65.87,77851.14,0.0,0.99234,1e-05,0.80925]
[1778928305147,65.87,77850.36,0.0,0.99233,1e-05,0.80985]
[1778928309171,65.87,77844.6,0.0,0.99228,1e-05,0.81428]
[1778928311185,65.87,77842.74,0.0,0.99227,1e-05,0.81571]
[1778928317227,65.87,77846.73,0.0,0.9923,1e-05,0.81264]
[1778928322261,65.87,77845.52,0.0,0.99229,1e-05,0.81357]
[1778928328304,65.87,77844.71,0.0,0.99228,1e-05,0.81419]
[1778928334346,65.87,77843.83,0.0,0.9923,1e-05,0.8127]
[1778928340388,65.87,77842.96,0.0,0.99229,1e-05,0.81337]
[1778928345424,65.87,77842.7,0.0,0.99229,1e-05,0.81357]
[1778928348445,65.87,77833.27,0.0,0.99221,1e-05,0.82086]
[1778928349451,65.87,77830.82,0.0,0.99219,1e-05,0.82277]
[1778928352475,65.87,77828.03,0.0,0.99216,1e-05,0.82494]
[1778928353480,65.87,77837.81,0.0,0.99224,1e-05,0.81735]
[1778928354489,65.87,77841.26,0.0,0.99227,1e-05,0.81468]
[1778928356502,65.87,77844.63,0.0,0.9923,1e-05,0.81209]
[1778928361536,65.87,77846.5,0.0,0.99232,1e-05,0.81065]
[1778928366576,65.87,77855.4,0.0,0.99239,1e-05,0.80384]
[1778928371611,65.87,77847.61,0.0,0.99233,1e-05,0.8098]
[1778928373625,65.87,77847.2,0.0,0.99232,1e-05,0.81011]
[1778928378660,65.87,77849.52,0.0,0.99234,1e-05,0.80834]
[1778928383695,65.87,77850.24,0.0,0.99235,1e-05,0.80778]
[1778928388730,65.87,77852.4,0.0,0.99237,1e-05,0.80613]
[1778928393765,65.87,77851.71,0.0,0.99238,1e-05,0.80451]
[1778928398800,65.87,77855.15,0.0,0.99241,1e-05,0.80188]
[1778928400814,65.87,77860.75,0.0,0.99246,1e-05,0.79763]
[1778928405849,65.87,77863.06,0.0,0.99248,1e-05,0.79588]
[1778928410883,65.87,77860.39,0.0,0.99245,1e-05,0.7979]
[1778928415919,65.87,77865.07,0.0,0.99249,1e-05,0.79436]
[1778928420954,65.87,77867.26,0.0,0.99251,1e-05,0.79271]
[1778928424513,65.87,77873.71,0.0,0.99256,1e-05,0.78786]
[1778928430017,65.87,77873.37,0.0,0.99256,1e-05,0.78812]
[1778928434582,65.87,77878.49,0.0,0.9926,1e-05,0.78428]
[1778928440090,65.87,77882.01,0.0,0.99263,1e-05,0.78166]
[1778928441096,65.87,77891.5,0.0,0.99271,1e-05,0.77461]
[1778928442105,65.87,77893.59,0.0,0.99272,1e-05,0.77307]
[1778928446131,65.87,77897.43,0.0,0.99275,1e-05,0.77024]
[1778928451165,65.87,77898.07,0.0,0.99278,1e-05,0.76768]
[1778928456202,65.87,77893.84,0.0,0.99274,1e-05,0.77079]
[1778928457209,65.87,77887.54,0.0,0.99269,1e-05,0.77545]
[1778928458217,65.87,77887.49,0.0,0.99269,1e-05,0.77548]
[1778928463255,65.87,77887.09,0.0,0.99269,1e-05,0.77578]
[1778928468289,65.87,77883.39,0.0,0.99266,1e-05,0.77852]
[1778928471310,65.87,77888.8,0.0,0.9927,1e-05,0.77451]
[1778928476345,65.87,77892.72,0.0,0.99273,1e-05,0.77162]
[1778928481380,65.87,77894.85,0.0,0.99275,1e-05,0.77005]
[1778928483394,65.87,77900.53,0.0,0.9928,1e-05,0.76588]
[1778928487422,65.87,77906.96,0.0,0.99285,1e-05,0.76118]
[1778928492459,65.87,77909.54,0.0,0.99287,1e-05,0.7593]
[1778928497492,65.87,77910.82,0.0,0.99288,1e-05,0.75837]
[1778928502527,65.87,77912.2,0.0,0.99289,1e-05,0.75737]
[1778928507562,65.87,77917.07,0.0,0.99293,1e-05,0.75384]
[1778928510584,65.87,77916.4,0.0,0.99292,1e-05,0.75433]
[1778928515157,65.87,77912.13,0.0,0.99291,1e-05,0.75536]
[1778928519646,65.87,77906.42,0.0,0.99286,1e-05,0.75951]
[1778928524681,65.87,77905.58,0.0,0.99286,1e-05,0.76012]
[1778928529718,65.87,77907.9,0.0,0.99287,1e-05,0.75843]
[1778928531730,65.87,77900.96,0.0,0.99282,1e-05,0.76349]
[1778928535758,65.87,77898.92,0.0,0.9928,1e-05,0.76498]
[1778928540793,65.87,77897.46,0.0,0.99279,1e-05,0.76605]
[1778928545832,65.87,77896.47,0.0,0.99278,1e-05,0.76678]
[1778928547843,65.87,77891.28,0.0,0.99274,1e-05,0.77059]
[1778928552879,65.87,77892.19,0.0,0.99275,1e-05,0.76992]
[1778928557912,65.87,77893.92,0.0,0.99276,1e-05,0.76865]
[1778928562947,65.87,77894.09,0.0,0.99276,1e-05,0.76852]
[1778928567982,65.87,77894.14,0.0,0.99277,1e-05,0.76849]
[1778928574024,65.87,77895.24,0.0,0.99279,1e-05,0.7656]
[1778928579059,65.87,77894.67,0.0,0.99279,1e-05,0.76601]
[1778928584094,65.87,77892.16,0.0,0.99277,1e-05,0.76786]
[1778928589129,65.87,77889.49,0.0,0.99275,1e-05,0.76982]
[1778928594165,65.87,77890.27,0.0,0.99275,1e-05,0.76924]
[1778928599199,65.87,77889.09,0.0,0.99274,1e-05,0.77011]
[1778928602222,65.87,77880.44,0.0,0.99267,1e-05,0.77651]
[1778928603229,65.87,77876.51,0.0,0.99264,1e-05,0.77943]
[1778928608264,65.87,77870.12,0.0,0.99259,1e-05,0.78419]
[1778928613301,65.87,77866.58,0.0,0.99256,1e-05,0.78684]
[1778928618336,65.87,77868.1,0.0,0.99257,1e-05,0.7857]
[1778928623372,65.87,77876.58,0.0,0.99264,1e-05,0.77937]
[1778928624379,65.87,77879.21,0.0,0.99266,1e-05,0.77742]
[1778928631427,65.87,77880.29,0.0,0.99269,1e-05,0.77452]
[1778928635998,65.87,77889.07,0.0,0.99276,1e-05,0.76804]
[1778928641497,65.87,77891.56,0.0,0.99278,1e-05,0.76621]
[1778928646532,65.87,77895.45,0.0,0.99281,1e-05,0.76336]
[1778928651567,65.87,77894.95,0.0,0.99281,1e-05,0.76373]
[1778928656604,65.87,77895.79,0.0,0.99282,1e-05,0.76311]
[1778928661643,65.87,77899.1,0.0,0.99284,1e-05,0.7607]
[1778928666674,65.87,77901.61,0.0,0.99286,1e-05,0.75887]
[1778928671723,65.87,77901.07,0.0,0.99286,1e-05,0.75926]
[1778928675751,65.87,77908.97,0.0,0.99292,1e-05,0.75353]
[1778928680790,65.87,77905.23,0.0,0.99289,1e-05,0.75624]
[1778928682800,65.87,77897.02,0.0,0.99283,1e-05,0.76221]
[1778928683807,65.87,77896.75,0.0,0.99282,1e-05,0.76241]
[1778928684814,65.87,77891.31,0.0,0.99278,1e-05,0.76639]
[1778928686828,65.87,77891.97,0.0,0.99279,1e-05,0.76591]
[1778928691866,65.87,77889.46,0.0,0.99279,1e-05,0.76567]
[1778928696902,65.87,77890.9,0.0,0.9928,1e-05,0.76461]
[1778928701936,65.87,77890.73,0.0,0.9928,1e-05,0.76473]
[1778928706973,65.87,77885.47,0.0,0.99275,1e-05,0.7686]
[1778928707978,65.87,77881.3,0.0,0.99272,1e-05,0.77167]
[1778928713013,65.87,77882.45,0.0,0.99273,1e-05,0.77082]
[1778928718048,65.87,77886.88,0.0,0.99276,1e-05,0.76756]
[1778928723083,65.87,77888.24,0.0,0.99278,1e-05,0.76656]
[1778928728118,65.87,77889.91,0.0,0.99279,1e-05,0.76534]
[1778928733154,65.87,77891.58,0.0,0.9928,1e-05,0.76411]
[1778928734165,65.87,77898.24,0.0,0.99285,1e-05,0.75925]
[1778928735167,65.87,77899.1,0.0,0.99286,1e-05,0.75862]
[1778928739196,65.87,77903.57,0.0,0.9929,1e-05,0.75538]
[1778928744230,65.87,77903.37,0.0,0.99289,1e-05,0.75552]
[1778928749266,65.87,77902.1,0.0,0.99288,1e-05,0.75644]
[1778928754301,65.87,77900.73,0.0,0.99289,1e-05,0.75537]
[1778928759336,65.87,77900.49,0.0,0.99289,1e-05,0.75554]
[1778928764370,65.87,77899.81,0.0,0.99289,1e-05,0.75604]
[1778928766912,65.87,77907.83,0.0,0.99295,1e-05,0.75023]
[1778928770413,65.87,77913.65,0.0,0.99299,1e-05,0.74605]
[1778928772427,65.87,77916.68,0.0,0.99302,1e-05,0.74387]
[1778928777463,65.87,77914.21,0.0,0.993,1e-05,0.74564]
[1778928782497,65.87,77913.14,0.0,0.99299,1e-05,0.74641]
[1778928787534,65.87,77909.63,0.0,0.99296,1e-05,0.74894]
[1778928792567,65.87,77906.73,0.0,0.99294,1e-05,0.75103]
[1778928794581,65.87,77902.41,0.0,0.99291,1e-05,0.75415]
[1778928799620,65.87,77903.33,0.0,0.99291,1e-05,0.75349]
[1778928804655,65.87,77903.07,0.0,0.99291,1e-05,0.75367]
[1778928811704,65.87,77897.81,0.0,0.99289,1e-05,0.75542]
[1778928817261,65.87,77879.82,0.0,0.99275,1e-05,0.76857]
[1778928818753,65.87,77878.8,0.0,0.99274,1e-05,0.76932]
[1778928823788,65.87,77880.19,0.0,0.99275,1e-05,0.7683]
[1778928829829,65.87,77879.79,0.0,0.99275,1e-05,0.76859]
[1778928834865,65.87,77883.15,0.0,0.99277,1e-05,0.76612]
[1778928839900,65.87,77882.64,0.0,0.99277,1e-05,0.7665]
[1778928844935,65.87,77878.47,0.0,0.99274,1e-05,0.76957]
[1778928852993,65.87,77877.62,0.0,0.99273,1e-05,0.77019]
[1778928858028,65.87,77880.12,0.0,0.99275,1e-05,0.76835]
[1778928863062,65.87,77882.66,0.0,0.99277,1e-05,0.76648]
[1778928868097,65.87,77884.11,0.0,0.99278,1e-05,0.76542]
[1778928873134,65.87,77884.65,0.0,0.9928,1e-05,0.76294]
[1778928880189,65.87,77884.77,0.0,0.99281,1e-05,0.76285]
[1778928887234,65.87,77885.69,0.0,0.99281,1e-05,0.76218]
[1778928892269,65.87,77881.23,0.0,0.99278,1e-05,0.76544]
[1778928897304,65.87,77876.39,0.0,0.99274,1e-05,0.769]
[1778928905360,65.87,77871.2,0.0,0.9927,1e-05,0.77284]
[1778928910394,65.87,77867.22,0.0,0.99266,1e-05,0.77579]
[1778928915430,65.87,77866.34,0.0,0.99266,1e-05,0.77644]
[1778928917965,65.87,77878.7,0.0,0.99276,1e-05,0.7673]
[1778928919458,65.87,77888.56,0.0,0.99284,1e-05,0.76008]
[1778928920465,65.87,77889.99,0.0,0.99285,1e-05,0.75904]
[1778928925503,65.87,77895.08,0.0,0.99289,1e-05,0.75533]
[1778928930543,65.87,77897.18,0.0,0.9929,1e-05,0.75381]
[1778928935579,65.87,77898.65,0.0,0.99293,1e-05,0.75068]
[1778928940613,65.87,77903.07,0.0,0.99297,1e-05,0.7475]
[1778928945651,65.87,77906.02,0.0,0.99299,1e-05,0.74537]
[1778928950687,65.87,77906.67,0.0,0.993,1e-05,0.74491]
[1778928955721,65.87,77907.81,0.0,0.993,1e-05,0.74409]
[1778928960757,65.87,77907.69,0.0,0.993,1e-05,0.74418]
[1778928964785,65.87,77912.85,0.0,0.99304,1e-05,0.74048]
[1778928969820,65.87,77910.37,0.0,0.99302,1e-05,0.74226]
[1778928974855,65.87,77908.43,0.0,0.99301,1e-05,0.74365]
[1778928976869,65.87,77915.07,0.0,0.99306,1e-05,0.7389]
[1778928981904,65.87,77913.3,0.0,0.99305,1e-05,0.74016]
[1778928988465,65.87,77913.74,0.0,0.99305,1e-05,0.73985]
[1778928993988,65.87,77915.12,0.0,0.99308,1e-05,0.73683]
[1778929000035,65.87,77914.76,0.0,0.99308,1e-05,0.73708]
[1778929005065,65.87,77915.44,0.0,0.99308,1e-05,0.7366]
[1778929010100,65.87,77917.38,0.0,0.9931,1e-05,0.73522]
[1778929015136,65.87,77918.98,0.0,0.99311,1e-05,0.73409]
[1778929020171,65.87,77922.85,0.0,0.99314,1e-05,0.73135]
[1778929025205,65.87,77922.54,0.0,0.99314,1e-05,0.73156]
[1778929030240,65.87,77921.66,0.0,0.99313,1e-05,0.73219]
[1778929033261,65.87,77926.75,0.0,0.99317,1e-05,0.72859]
[1778929038296,65.87,77931.11,0.0,0.9932,1e-05,0.72553]
[1778929040310,65.87,77925.91,0.0,0.99316,1e-05,0.72918]
[1778929045346,65.87,77916.11,0.0,0.99309,1e-05,0.73612]
[1778929046352,65.87,77913.91,0.0,0.99307,1e-05,0.73769]
[1778929051387,65.87,77913.68,0.0,0.99309,1e-05,0.73582]
[1778929055415,65.87,77905.66,0.0,0.99303,1e-05,0.74154]
[1778929056423,65.87,77904.05,0.0,0.99301,1e-05,0.74269]
[1778929061458,65.87,77907.37,0.0,0.99304,1e-05,0.74031]
[1778929066493,65.87,77909.75,0.0,0.99306,1e-05,0.73861]
[1778929071525,65.87,77910.49,0.0,0.99306,1e-05,0.73809]
[1778929076562,65.87,77909.98,0.0,0.99306,1e-05,0.73845]
[1778929081598,65.87,77910.36,0.0,0.99306,1e-05,0.73818]
[1778929084619,65.87,77902.99,0.0,0.993,1e-05,0.74345]
[1778929085626,65.87,77901.38,0.0,0.99299,1e-05,0.7446]
[1778929090661,65.87,77901.66,0.0,0.99299,1e-05,0.7444]
[1778929095702,65.87,77896.37,0.0,0.99295,1e-05,0.74821]
[1778929100737,65.87,77897.86,0.0,0.99296,1e-05,0.74713]
[1778929105772,65.87,77897.86,0.0,0.99296,1e-05,0.74713]
[1778929110807,65.87,77899.88,0.0,0.99298,1e-05,0.74568]
[1778929115842,65.87,77900.6,0.0,0.993,1e-05,0.74311]
[1778929121884,65.87,77902.34,0.0,0.99302,1e-05,0.74186]
[1778929124908,65.87,77908.34,0.0,0.99306,1e-05,0.73758]
[1778929129940,65.87,77908.38,0.0,0.99306,1e-05,0.73755]
[1778929134975,65.87,77912.23,0.0,0.99309,1e-05,0.73481]
[1778929140015,65.87,77912.83,0.0,0.9931,1e-05,0.73439]
[1778929145046,65.87,77912.51,0.0,0.9931,1e-05,0.73461]
[1778929150083,65.87,77912.97,0.0,0.9931,1e-05,0.73429]
[1778929156125,65.87,77912.98,0.0,0.9931,1e-05,0.73428]
[1778929161160,65.87,77913.04,0.0,0.9931,1e-05,0.73424]
[1778929167202,65.87,77910.57,0.0,0.99308,1e-05,0.73599]
[1778929172246,65.87,77910.9,0.0,0.9931,1e-05,0.73372]
[1778929177281,65.87,77911.75,0.0,0.99311,1e-05,0.73312]
[1778929182317,65.87,77914.31,0.0,0.99313,1e-05,0.7313]
[1778929187352,65.87,77916.26,0.0,0.99314,1e-05,0.72993]
[1778929192387,65.87,77915.71,0.0,0.99314,1e-05,0.73031]
[1778929199436,65.87,77914.96,0.0,0.99313,1e-05,0.73085]
[1778929202457,65.87,77925.77,0.0,0.99322,1e-05,0.72323]
[1778929203464,65.87,77929.01,0.0,0.99324,1e-05,0.72096]
[1778929204471,65.87,77934.62,0.0,0.99328,1e-05,0.71705]
[1778929205479,65.87,77936.34,0.0,0.9933,1e-05,0.71585]
[1778929207494,65.87,77955.24,0.0,0.99343,1e-05,0.70282]
[1778929208501,65.87,77961.03,0.0,0.99348,1e-05,0.69887]
[1778929210521,65.87,77971.12,0.0,0.99355,1e-05,0.69202]
[1778929211526,65.87,77974.99,0.0,0.99358,1e-05,0.68941]
[1778929216556,65.87,77978.35,0.0,0.9936,1e-05,0.68715]
[1778929218570,65.87,77983.67,0.0,0.99364,1e-05,0.68359]
[1778929221591,65.87,77989.31,0.0,0.99368,1e-05,0.67983]
[1778929225619,65.87,77993.88,0.0,0.99371,1e-05,0.67679]
[1778929230655,65.87,77997.16,0.0,0.99374,1e-05,0.67462]
[1778929235690,65.87,78009.87,0.0,0.99384,1e-05,0.66437]
[1778929236694,65.87,78015.88,0.0,0.99388,1e-05,0.66046]
[1778929238712,65.87,78008.53,0.0,0.99383,1e-05,0.66525]
[1778929241732,65.87,78014.61,0.0,0.99387,1e-05,0.66128]
[1778929245766,65.87,78023.79,0.0,0.99394,1e-05,0.65534]
[1778929246767,65.87,78030.89,0.0,0.99399,1e-05,0.65077]
[1778929247774,65.87,78035.35,0.0,0.99402,1e-05,0.64792]
[1778929248784,65.87,78026.83,0.0,0.99396,1e-05,0.65338]
[1778929250312,65.87,78028.62,0.0,0.99397,1e-05,0.65223]
[1778929255897,65.87,78032.6,0.0,0.994,1e-05,0.64967]
[1778929258912,65.87,78027.4,0.0,0.99396,1e-05,0.65301]
[1778929261933,65.87,78020.75,0.0,0.99392,1e-05,0.6573]
[1778929263948,65.87,78015.17,0.0,0.99388,1e-05,0.66092]
[1778929265962,65.87,78020.24,0.0,0.99391,1e-05,0.65763]
[1778929267974,65.87,78015.22,0.0,0.99388,1e-05,0.66089]
[1778929273013,65.87,78009.42,0.0,0.99384,1e-05,0.66466]
[1778929274020,65.87,78004.34,0.0,0.9938,1e-05,0.66799]
[1778929279054,65.87,77999.46,0.0,0.99377,1e-05,0.67119]
[1778929284088,65.87,77998.65,0.0,0.99376,1e-05,0.67173]
[1778929289124,65.87,78002.66,0.0,0.99379,1e-05,0.66909]
[1778929290596,65.87,78009.45,0.0,0.99384,1e-05,0.66464]
[1778929291137,65.87,78009.45,0.0,0.99386,1e-05,0.66275]
[1778929296173,65.87,78012.96,0.0,0.99388,1e-05,0.66047]
[1778929298186,65.87,78007.36,0.0,0.99384,1e-05,0.66411]
[1778929303222,65.87,78006.05,0.0,0.99383,1e-05,0.66497]
[1778929308256,65.87,77997.75,0.0,0.99377,1e-05,0.67041]
[1778929313291,65.87,77997.43,0.0,0.99377,1e-05,0.67062]
[1778929318326,65.87,77996.28,0.0,0.99376,1e-05,0.67138]
[1778929322355,65.87,78004.78,0.0,0.99382,1e-05,0.6658]
[1778929323361,65.87,78007.27,0.0,0.99384,1e-05,0.66417]
[1778929325375,65.87,78012.65,0.0,0.99388,1e-05,0.66067]
[1778929330410,65.87,78009.56,0.0,0.99386,1e-05,0.66268]
[1778929334438,65.87,78014.04,0.0,0.99389,1e-05,0.65976]
[1778929338469,65.87,78020.16,0.0,0.99393,1e-05,0.6558]
[1778929340480,65.87,78026.37,0.0,0.99397,1e-05,0.6518]
[1778929345516,65.87,78018.74,0.0,0.99392,1e-05,0.65672]
[1778929346522,65.87,78012.81,0.0,0.99388,1e-05,0.66056]
[1778929347529,65.87,78010.34,0.0,0.99386,1e-05,0.66217]
[1778929351558,65.87,78005.37,0.0,0.99384,1e-05,0.66351]
[1778929356593,65.87,78005.1,0.0,0.99384,1e-05,0.66369]
[1778929362634,65.87,78005.68,0.0,0.99385,1e-05,0.66331]
[1778929367670,65.87,78005.05,0.0,0.99384,1e-05,0.66372]
[1778929369684,65.87,77999.96,0.0,0.99381,1e-05,0.66705]
[1778929374719,65.87,78000.47,0.0,0.99381,1e-05,0.66672]
[1778929379754,65.87,78001.63,0.0,0.99382,1e-05,0.66596]
[1778929384790,65.87,77999.79,0.0,0.99381,1e-05,0.66716]
[1778929389824,65.87,78002.59,0.0,0.99382,1e-05,0.66533]
[1778929392845,65.87,78008.18,0.0,0.99386,1e-05,0.66168]
[1778929397880,65.87,78007.7,0.0,0.99386,1e-05,0.662]
[1778929399896,65.87,78013.31,0.0,0.9939,1e-05,0.65835]
[1778929404929,65.87,78012.4,0.0,0.99389,1e-05,0.65894]
[1778929411438,65.87,78010.08,0.0,0.99389,1e-05,0.65856]
[1778929412985,65.87,78007.93,0.0,0.99388,1e-05,0.65995]
[1778929418020,65.87,78006.61,0.0,0.99387,1e-05,0.66081]
[1778929423055,65.87,78006.52,0.0,0.99387,1e-05,0.66087]
[1778929428090,65.87,78006.31,0.0,0.99387,1e-05,0.66101]
[1778929433125,65.87,78005.48,0.0,0.99386,1e-05,0.66155]
[1778929438164,65.87,78005.54,0.0,0.99386,1e-05,0.66151]
[1778929443199,65.87,78005.79,0.0,0.99386,1e-05,0.66135]
[1778929448234,65.87,78006.11,0.0,0.99387,1e-05,0.66114]
[1778929453269,65.87,78007.25,0.0,0.99387,1e-05,0.6604]
[1778929458305,65.87,78009.4,0.0,0.99389,1e-05,0.659]
[1778929463339,65.87,78008.42,0.0,0.99388,1e-05,0.65964]
[1778929468377,65.87,78007.86,0.0,0.99388,1e-05,0.66]
[1778929473410,65.87,78008.76,0.0,0.9939,1e-05,0.65753]
[1778929478445,65.87,78009.31,0.0,0.99391,1e-05,0.65717]
[1778929483480,65.87,78009.07,0.0,0.9939,1e-05,0.65733]
[1778929488518,65.87,78009.58,0.0,0.99391,1e-05,0.657]
[1778929493550,65.87,78010.92,0.0,0.99392,1e-05,0.65613]
[1778929498587,65.87,78011.67,0.0,0.99392,1e-05,0.65564]
[1778929499595,65.87,78017.32,0.0,0.99396,1e-05,0.652]
[1778929500601,65.87,78018.6,0.0,0.99397,1e-05,0.65118]
[1778929502617,65.87,78013.46,0.0,0.99393,1e-05,0.65449]
[1778929504629,65.87,78009.45,0.0,0.99391,1e-05,0.65708]
[1778929510674,65.87,78011.9,0.0,0.99392,1e-05,0.6555]
[1778929514702,65.87,78006.33,0.0,0.99388,1e-05,0.6591]
[1778929515709,65.87,78006.7,0.0,0.99389,1e-05,0.65886]
[1778929520744,65.87,78004.69,0.0,0.99387,1e-05,0.66017]
[1778929525780,65.87,78006.23,0.0,0.99388,1e-05,0.65917]
[1778929530814,65.87,78005.94,0.0,0.99388,1e-05,0.65936]
[1778929535850,65.87,78005.65,0.0,0.9939,1e-05,0.65766]
[1778929540885,65.87,78005.99,0.0,0.9939,1e-05,0.65744]
[1778929547936,65.87,78005.16,0.0,0.99389,1e-05,0.65797]
[1778929552968,65.87,78004.78,0.0,0.99389,1e-05,0.65822]
[1778929558004,65.87,78004.89,0.0,0.99389,1e-05,0.65815]
[1778929563039,65.87,78003.47,0.0,0.99388,1e-05,0.65907]
[1778929568074,65.87,78003.64,0.0,0.99388,1e-05,0.65896]
[1778929573109,65.87,78003.56,0.0,0.99388,1e-05,0.65901]
[1778929574120,65.87,77989.11,0.0,0.99378,1e-05,0.66845]
[1778929575123,65.87,77984.47,0.0,0.99375,1e-05,0.67151]
[1778929576130,65.87,77990.64,0.0,0.99379,1e-05,0.66745]
[1778929581166,65.87,77990.86,0.0,0.99379,1e-05,0.6673]
[1778929588216,65.87,77989.39,0.0,0.99378,1e-05,0.66827]
[1778929593250,65.87,77989.47,0.0,0.9938,1e-05,0.66631]
[1778929598286,65.87,77989.7,0.0,0.9938,1e-05,0.66616]
[1778929603321,65.87,77991.72,0.0,0.99382,1e-05,0.66483]
[1778929608357,65.87,77988.46,0.0,0.9938,1e-05,0.66697]
[1778929613393,65.87,77988.88,0.0,0.9938,1e-05,0.6667]
[1778929618426,65.87,77985.63,0.0,0.99378,1e-05,0.66883]
[1778929623461,65.87,77984.12,0.0,0.99376,1e-05,0.66982]
[1778929628501,65.87,77984.09,0.0,0.99376,1e-05,0.66984]
[1778929632991,65.87,77977.42,0.0,0.99372,1e-05,0.67425]
[1778929638569,65.87,77979.56,0.0,0.99373,1e-05,0.67283]
[1778929641597,65.87,77985.2,0.0,0.99377,1e-05,0.66911]
[1778929643063,65.87,78000.71,0.0,0.99388,1e-05,0.65897]
[1778929646628,65.87,78008.33,0.0,0.99393,1e-05,0.65404]
[1778929651662,65.87,78009.76,0.0,0.99396,1e-05,0.65124]
[1778929656697,65.87,78011.93,0.0,0.99397,1e-05,0.64984]
[1778929657703,65.87,78018.97,0.0,0.99402,1e-05,0.64533]
[1778929662740,65.87,78014.58,0.0,0.99399,1e-05,0.64814]
[1778929667774,65.87,78011.57,0.0,0.99397,1e-05,0.65007]
[1778929670798,65.87,78009.04,0.0,0.99395,1e-05,0.6517]
[1778929675831,65.87,78007.19,0.0,0.99394,1e-05,0.65289]
[1778929680865,65.87,78009.61,0.0,0.99396,1e-05,0.65133]
[1778929683885,65.87,78009.95,0.0,0.99396,1e-05,0.65111]
[1778929688922,65.87,78013.71,0.0,0.99399,1e-05,0.6487]
[1778929693955,65.87,78017.43,0.0,0.99401,1e-05,0.64632]
[1778929698990,65.87,78022.04,0.0,0.99404,1e-05,0.64338]
[1778929704027,65.87,78021.48,0.0,0.99404,1e-05,0.64373]
[1778929709062,65.87,78020.02,0.0,0.99403,1e-05,0.64466]
[1778929714095,65.87,78015.34,0.0,0.99401,1e-05,0.64579]
[1778929719130,65.87,78014.22,0.0,0.99401,1e-05,0.6465]
[1778929724166,65.87,78014.68,0.0,0.99401,1e-05,0.64621]
[1778929729204,65.87,78011.19,0.0,0.99399,1e-05,0.64844]
[1778929735245,65.87,78008.65,0.0,0.99397,1e-05,0.65007]
[1778929740280,65.87,78006.77,0.0,0.99396,1e-05,0.65128]
[1778929746322,65.87,78007.26,0.0,0.99396,1e-05,0.65097]
[1778929751358,65.87,78005.3,0.0,0.99395,1e-05,0.65223]
[1778929756393,65.87,78005.38,0.0,0.99395,1e-05,0.65218]
[1778929761431,65.87,78009.91,0.0,0.99398,1e-05,0.64926]
[1778929766465,65.87,78010.26,0.0,0.99398,1e-05,0.64904]
[1778929768477,65.87,78015.5,0.0,0.99402,1e-05,0.64568]
[1778929773986,65.87,78013.4,0.0,0.99402,1e-05,0.64516]
[1778929779554,65.87,78008.1,0.0,0.99398,1e-05,0.64855]
[1778929784589,65.87,78005.2,0.0,0.99396,1e-05,0.65041]
[1778929789624,65.87,78007.44,0.0,0.99398,1e-05,0.64897]
[1778929794658,65.87,78006.36,0.0,0.99397,1e-05,0.64967]
[1778929799694,65.87,78006.21,0.0,0.99397,1e-05,0.64976]
[1778929804731,65.87,78007.56,0.0,0.99398,1e-05,0.6489]
[1778929809768,65.87,78009.32,0.0,0.99399,1e-05,0.64777]
[1778929814810,65.87,78008.45,0.0,0.99398,1e-05,0.64833]
[1778929820845,65.87,78008.8,0.0,0.99399,1e-05,0.6481]
[1778929825881,65.87,78008.88,0.0,0.99399,1e-05,0.64805]
[1778929830915,65.87,78007.79,0.0,0.99398,1e-05,0.64875]
[1778929836958,65.87,78010.0,0.0,0.99401,1e-05,0.64546]
[1778929841993,65.87,78010.14,0.0,0.99401,1e-05,0.64537]
[1778929847031,65.87,78010.65,0.0,0.99402,1e-05,0.64505]
[1778929852066,65.87,78010.28,0.0,0.99401,1e-05,0.64528]
[1778929858108,65.87,78009.75,0.0,0.99401,1e-05,0.64562]
[1778929863143,65.87,78009.12,0.0,0.99401,1e-05,0.64603]
[1778929868183,65.87,78014.56,0.0,0.99404,1e-05,0.64255]
[1778929873214,65.87,78010.1,0.0,0.99401,1e-05,0.6454]
[1778929877242,65.87,78004.37,0.0,0.99397,1e-05,0.64907]
[1778929879258,65.87,78003.85,0.0,0.99397,1e-05,0.6494]
[1778929884291,65.87,78004.58,0.0,0.99397,1e-05,0.64894]
[1778929890333,65.87,78004.81,0.0,0.99398,1e-05,0.64879]
[1778929895369,65.87,78006.21,0.0,0.994,1e-05,0.64602]
[1778929900403,65.87,78004.83,0.0,0.99399,1e-05,0.6469]
[1778929905438,65.87,78004.17,0.0,0.99399,1e-05,0.64732]
[1778929910483,65.87,78003.64,0.0,0.99399,1e-05,0.64766]
[1778929915508,65.87,78004.02,0.0,0.99399,1e-05,0.64742]
[1778929920544,65.87,78004.98,0.0,0.99399,1e-05,0.6468]
[1778929925579,65.87,78004.0,0.0,0.99399,1e-05,0.64743]
[1778929931621,65.87,78003.36,0.0,0.99398,1e-05,0.64784]
[1778929936656,65.87,78003.46,0.0,0.99398,1e-05,0.64778]
[1778929941691,65.87,78003.86,0.0,0.99399,1e-05,0.64752]
[1778929946726,65.87,78003.9,0.0,0.99399,1e-05,0.6475]
[1778929951763,65.87,78007.28,0.0,0.99403,1e-05,0.64346]
[1778929953776,65.87,78011.76,0.0,0.99406,1e-05,0.64061]
[1778929958812,65.87,78018.39,0.0,0.9941,1e-05,0.63641]
[1778929963846,65.87,78017.32,0.0,0.99409,1e-05,0.63708]
[1778929969888,65.87,78018.32,0.0,0.9941,1e-05,0.63645]
[1778929975399,65.87,78016.81,0.0,0.99409,1e-05,0.63741]
[1778929981981,65.87,78016.73,0.0,0.99409,1e-05,0.63746]
[1778929985471,65.87,78021.77,0.0,0.99412,1e-05,0.63427]
[1778929991045,65.87,78022.23,0.0,0.99413,1e-05,0.63398]
[1778929993061,65.87,78028.14,0.0,0.99417,1e-05,0.63027]
[1778929998096,65.87,78034.19,0.0,0.99421,1e-05,0.62649]
[1778930000110,65.87,78040.4,0.0,0.99425,1e-05,0.62262]
[1778930002129,65.87,78042.0,0.0,0.99426,1e-05,0.62163]
[1778930007164,65.87,78040.99,0.0,0.99425,1e-05,0.62226]
[1778930012199,65.87,78046.26,0.0,0.9943,1e-05,0.61718]
[1778930017233,65.87,78046.23,0.0,0.9943,1e-05,0.6172]
[1778930022268,65.87,78049.66,0.0,0.99432,1e-05,0.61509]
[1778930027303,65.87,78051.77,0.0,0.99434,1e-05,0.6138]
[1778930033355,65.87,78052.83,0.0,0.99434,1e-05,0.61315]
[1778930038380,65.87,78057.46,0.0,0.99437,1e-05,0.61032]
[1778930043416,65.87,78058.98,0.0,0.99438,1e-05,0.60939]
[1778930047445,65.87,78064.36,0.0,0.99442,1e-05,0.60612]
[1778930052480,65.87,78065.58,0.0,0.99443,1e-05,0.60538]
[1778930057515,65.87,78066.17,0.0,0.99443,1e-05,0.60502]
[1778930062550,65.87,78063.78,0.0,0.99441,1e-05,0.60647]
[1778930066034,65.87,78053.62,0.0,0.99435,1e-05,0.61266]
[1778930066578,65.87,78053.62,0.0,0.99435,1e-05,0.61266]
[1778930071613,65.87,78051.08,0.0,0.99435,1e-05,0.61242]
[1778930076648,65.87,78047.16,0.0,0.99432,1e-05,0.61482]
[1778930081683,65.87,78046.39,0.0,0.99432,1e-05,0.61529]
[1778930086721,65.87,78047.46,0.0,0.99433,1e-05,0.61463]
[1778930091754,65.87,78047.49,0.0,0.99433,1e-05,0.61462]
[1778930096790,65.87,78048.08,0.0,0.99433,1e-05,0.61425]
[1778930101832,65.87,78048.46,0.0,0.99433,1e-05,0.61402]
[1778930106865,65.87,78047.47,0.0,0.99433,1e-05,0.61463]
[1778930108879,65.87,78042.62,0.0,0.99429,1e-05,0.61761]
[1778930113914,65.87,78046.08,0.0,0.99432,1e-05,0.61548]
[1778930120963,65.87,78048.28,0.0,0.99433,1e-05,0.61413]
[1778930121970,65.87,78055.46,0.0,0.99438,1e-05,0.60974]
[1778930127005,65.87,78053.34,0.0,0.99436,1e-05,0.61103]
[1778930132040,65.87,78055.01,0.0,0.99439,1e-05,0.60822]
[1778930137076,65.87,78056.16,0.0,0.9944,1e-05,0.60752]
[1778930142110,65.87,78053.15,0.0,0.99438,1e-05,0.60935]
[1778930147146,65.87,78054.11,0.0,0.99438,1e-05,0.60876]
[1778930149161,65.87,78059.25,0.0,0.99442,1e-05,0.60564]
[1778930155203,65.87,78059.52,0.0,0.99442,1e-05,0.60548]
[1778930160239,65.87,78061.22,0.0,0.99443,1e-05,0.60444]
[1778930165273,65.87,78061.45,0.0,0.99443,1e-05,0.60431]
[1778930170308,65.87,78062.04,0.0,0.99444,1e-05,0.60395]
[1778930175342,65.87,78066.16,0.0,0.99446,1e-05,0.60146]
[1778930180379,65.87,78068.51,0.0,0.99448,1e-05,0.60004]
[1778930185414,65.87,78074.45,0.0,0.99451,1e-05,0.59648]
[1778930190448,65.87,78076.7,0.0,0.99453,1e-05,0.59513]
[1778930193471,65.87,78082.69,0.0,0.99458,1e-05,0.5898]
[1778930195483,65.87,78087.23,0.0,0.99461,1e-05,0.58711]
[1778930200518,65.87,78089.8,0.0,0.99463,1e-05,0.5856]
[1778930205553,65.87,78091.12,0.0,0.99463,1e-05,0.58482]
[1778930208574,65.87,78097.54,0.0,0.99467,1e-05,0.58105]
[1778930209582,65.87,78100.88,0.0,0.99469,1e-05,0.57909]
[1778930212602,65.87,78102.71,0.0,0.9947,1e-05,0.57803]
[1778930217638,65.87,78097.79,0.0,0.99467,1e-05,0.5809]
[1778930222672,65.87,78099.1,0.0,0.99468,1e-05,0.58014]
[1778930228714,65.87,78096.68,0.0,0.99467,1e-05,0.58155]
[1778930234756,65.87,78101.52,0.0,0.9947,1e-05,0.57872]
[1778930239791,65.87,78100.57,0.0,0.99469,1e-05,0.57928]
[1778930244826,65.87,78103.3,0.0,0.99471,1e-05,0.57768]
[1778930250868,65.87,78102.43,0.0,0.9947,1e-05,0.57819]
[1778930255903,65.87,78100.3,0.0,0.99471,1e-05,0.5777]
[1778930260938,65.87,78096.88,0.0,0.99468,1e-05,0.5797]
[1778930265973,65.87,78095.65,0.0,0.99468,1e-05,0.58042]
[1778930271008,65.87,78095.24,0.0,0.99467,1e-05,0.58066]
[1778930273029,65.87,78087.16,0.0,0.99462,1e-05,0.5854]
[1778930274041,65.87,78078.11,0.0,0.99457,1e-05,0.59076]
[1778930279071,65.87,78086.59,0.0,0.99462,1e-05,0.58574]
[1778930284106,65.87,78088.04,0.0,0.99463,1e-05,0.58489]
[1778930286120,65.87,78094.09,0.0,0.99467,1e-05,0.58133]
[1778930291156,65.87,78095.85,0.0,0.99468,1e-05,0.5803]
[1778930296190,65.87,78094.26,0.0,0.99467,1e-05,0.58123]
[1778930301224,65.87,78097.88,0.0,0.99469,1e-05,0.57911]
[1778930307750,65.87,78100.87,0.0,0.99471,1e-05,0.57737]
[1778930313309,65.87,78103.71,0.0,0.99474,1e-05,0.57399]
[1778930318344,65.87,78103.34,0.0,0.99474,1e-05,0.5742]
[1778930323379,65.87,78107.03,0.0,0.99476,1e-05,0.57206]
[1778930328414,65.87,78107.84,0.0,0.99477,1e-05,0.5716]
[1778930334457,65.87,78107.97,0.0,0.99477,1e-05,0.57152]
[1778930335469,65.87,78115.65,0.0,0.99481,1e-05,0.5671]
[1778930336471,65.87,78117.44,0.0,0.99482,1e-05,0.56607]
[1778930338486,65.87,78110.65,0.0,0.99478,1e-05,0.56997]
[1778930343520,65.87,78111.49,0.0,0.99479,1e-05,0.56949]
[1778930348555,65.87,78110.93,0.0,0.99478,1e-05,0.56981]
[1778930354597,65.87,78110.56,0.0,0.99478,1e-05,0.57003]
[1778930359632,65.87,78106.32,0.0,0.99476,1e-05,0.57247]
[1778930364668,65.87,78106.25,0.0,0.99476,1e-05,0.57252]
[1778930369703,65.87,78106.77,0.0,0.99476,1e-05,0.57221]
[1778930372723,65.87,78097.56,0.0,0.99472,1e-05,0.57583]
[1778930373732,65.87,78094.27,0.0,0.9947,1e-05,0.57775]
[1778930377762,65.87,78087.94,0.0,0.99466,1e-05,0.58145]
[1778930382795,65.87,78089.37,0.0,0.99467,1e-05,0.58061]
[1778930387828,65.87,78091.26,0.0,0.99468,1e-05,0.57951]
[1778930392863,65.87,78098.54,0.0,0.99473,1e-05,0.57526]
[1778930393869,65.87,78103.58,0.0,0.99476,1e-05,0.57234]
[1778930398904,65.87,78106.16,0.0,0.99477,1e-05,0.57085]
[1778930403940,65.87,78104.47,0.0,0.99476,1e-05,0.57182]
[1778930414010,65.87,78103.14,0.0,0.99475,1e-05,0.57259]
[1778930419051,65.87,78102.83,0.0,0.99475,1e-05,0.57277]
[1778930421060,65.87,78095.53,0.0,0.99471,1e-05,0.57701]
[1778930426095,65.87,78094.16,0.0,0.9947,1e-05,0.57781]
[1778930432137,65.87,78095.14,0.0,0.99472,1e-05,0.57551]
[1778930437173,65.87,78096.33,0.0,0.99473,1e-05,0.57482]
[1778930442208,65.87,78097.07,0.0,0.99473,1e-05,0.57439]
[1778930448735,65.87,78097.19,0.0,0.99473,1e-05,0.57432]
[1778930454292,65.87,78098.49,0.0,0.99474,1e-05,0.57356]
[1778930459327,65.87,78099.46,0.0,0.99475,1e-05,0.573]
[1778930464373,65.87,78096.18,0.0,0.99473,1e-05,0.5749]
[1778930465381,65.87,78080.66,0.0,0.99463,1e-05,0.58399]
[1778930468886,65.87,78076.79,0.0,0.99461,1e-05,0.58627]
[1778930472430,65.87,78072.98,0.0,0.99458,1e-05,0.58853]
[1778930478956,65.87,78070.91,0.0,0.99457,1e-05,0.58975]
[1778930483509,65.87,78059.33,0.0,0.9945,1e-05,0.59667]
[1778930485521,65.87,78051.67,0.0,0.99445,1e-05,0.60128]
[1778930490557,65.87,78050.26,0.0,0.99444,1e-05,0.60213]
[1778930495591,65.87,78048.65,0.0,0.99445,1e-05,0.60132]
[1778930500626,65.87,78047.24,0.0,0.99444,1e-05,0.60217]
[1778930505661,65.87,78046.45,0.0,0.99443,1e-05,0.60265]
[1778930510697,65.87,78046.52,0.0,0.99443,1e-05,0.6026]
[1778930515732,65.87,78045.96,0.0,0.99443,1e-05,0.60294]
[1778930520767,65.87,78045.17,0.0,0.99442,1e-05,0.60342]
[1778930526808,65.87,78044.0,0.0,0.99442,1e-05,0.60413]
[1778930528822,65.87,78037.59,0.0,0.99438,1e-05,0.60803]
[1778930530836,65.87,78037.13,0.0,0.99437,1e-05,0.60831]
[1778930535871,65.87,78037.89,0.0,0.99438,1e-05,0.60785]
[1778930540906,65.87,78038.14,0.0,0.99438,1e-05,0.6077]
[1778930545941,65.87,78037.9,0.0,0.99438,1e-05,0.60784]
[1778930550976,65.87,78037.25,0.0,0.99437,1e-05,0.60824]
[1778930557019,65.87,78036.99,0.0,0.99439,1e-05,0.60659]
[1778930562055,65.87,78035.15,0.0,0.99438,1e-05,0.60772]
[1778930569593,65.87,78036.35,0.0,0.99438,1e-05,0.60698]
[1778930575146,65.87,78036.0,0.0,0.99438,1e-05,0.6072]
[1778930580183,65.87,78034.19,0.0,0.99437,1e-05,0.6083]
[1778930583203,65.87,78042.01,0.0,0.99442,1e-05,0.60354]
[1778930588239,65.87,78044.11,0.0,0.99443,1e-05,0.60227]
[1778930593276,65.87,78042.2,0.0,0.99442,1e-05,0.60343]
[1778930598311,65.87,78042.28,0.0,0.99442,1e-05,0.60338]
[1778930603346,65.87,78043.45,0.0,0.99443,1e-05,0.60267]
[1778930607375,65.87,78052.65,0.0,0.99449,1e-05,0.59712]
[1778930615430,65.87,78055.71,0.0,0.99452,1e-05,0.59351]
[1778930620467,65.87,78053.25,0.0,0.99451,1e-05,0.59498]
[1778930621472,65.87,78046.23,0.0,0.99446,1e-05,0.5992]
[1778930626507,65.87,78042.98,0.0,0.99444,1e-05,0.60116]
[1778930631542,65.87,78041.81,0.0,0.99444,1e-05,0.60187]
[1778930637585,65.87,78041.96,0.0,0.99444,1e-05,0.60178]
[1778930641615,65.87,78037.74,0.0,0.99441,1e-05,0.60434]
[1778930646648,65.87,78036.87,0.0,0.9944,1e-05,0.60487]
[1778930651683,65.87,78039.08,0.0,0.99442,1e-05,0.60352]
[1778930655712,65.87,78033.39,0.0,0.99438,1e-05,0.60698]
[1778930660749,65.87,78035.51,0.0,0.9944,1e-05,0.60569]
[1778930665781,65.87,78035.18,0.0,0.99439,1e-05,0.60589]
[1778930670816,65.87,78034.76,0.0,0.99439,1e-05,0.60615]
[1778930675850,65.87,78034.67,0.0,0.99441,1e-05,0.6044]
[1778930680887,65.87,78034.66,0.0,0.99441,1e-05,0.60441]
[1778930686928,65.87,78034.85,0.0,0.99441,1e-05,0.60429]
[1778930691963,65.87,78038.43,0.0,0.99443,1e-05,0.60212]
[1778930696998,65.87,78038.69,0.0,0.99443,1e-05,0.60197]
[1778930702038,65.87,78040.02,0.0,0.99444,1e-05,0.60116]
[1778930707073,65.87,78044.38,0.0,0.99447,1e-05,0.59853]
[1778930714122,65.87,78046.85,0.0,0.99448,1e-05,0.59704]
[1778930719157,65.87,78048.0,0.0,0.99449,1e-05,0.59635]
[1778930724192,65.87,78048.49,0.0,0.99449,1e-05,0.59606]
[1778930730723,65.87,78047.85,0.0,0.99449,1e-05,0.59644]
[1778930739298,65.87,78047.72,0.0,0.9945,1e-05,0.59474]
[1778930748359,65.87,78049.85,0.0,0.99452,1e-05,0.59346]
[1778930753395,65.87,78049.26,0.0,0.99451,1e-05,0.59382]
[1778930758430,65.87,78048.71,0.0,0.99451,1e-05,0.59414]
[1778930763465,65.87,78050.35,0.0,0.99452,1e-05,0.59316]
[1778930768501,65.87,78053.75,0.0,0.99454,1e-05,0.59113]
[1778930773535,65.87,78053.86,0.0,0.99454,1e-05,0.59107]
[1778930779577,65.87,78055.22,0.0,0.99455,1e-05,0.59026]
[1778930784611,65.87,78058.02,0.0,0.99457,1e-05,0.58859]
[1778930789647,65.87,78060.33,0.0,0.99458,1e-05,0.58722]
[1778930794682,65.87,78059.96,0.0,0.9946,1e-05,0.58568]
[1778930799717,65.87,78059.65,0.0,0.9946,1e-05,0.58586]
[1778930804751,65.87,78060.27,0.0,0.9946,1e-05,0.58549]
[1778930811307,65.87,78060.85,0.0,0.9946,1e-05,0.58515]
[1778930816836,65.87,78060.85,0.0,0.9946,1e-05,0.58515]
[1778930822877,65.87,78061.05,0.0,0.9946,1e-05,0.58503]
[1778930827914,65.87,78061.1,0.0,0.9946,1e-05,0.585]
[1778930833955,65.87,78060.9,0.0,0.9946,1e-05,0.58512]
[1778930838990,65.87,78060.74,0.0,0.9946,1e-05,0.58521]
[1778930845034,65.87,78058.47,0.0,0.99459,1e-05,0.58656]
[1778930850068,65.87,78059.9,0.0,0.9946,1e-05,0.58571]
[1778930855103,65.87,78061.43,0.0,0.99462,1e-05,0.58305]
[1778930861146,65.87,78061.77,0.0,0.99462,1e-05,0.58285]
[1778930866180,65.87,78061.77,0.0,0.99462,1e-05,0.58285]
[1778930872222,65.87,78068.7,0.0,0.99467,1e-05,0.57877]
[1778930876251,65.87,78074.84,0.0,0.99471,1e-05,0.57518]
[1778930881286,65.87,78078.29,0.0,0.99473,1e-05,0.57317]
[1778930886320,65.87,78080.82,0.0,0.99474,1e-05,0.57171]
[1778930890349,65.87,78085.59,0.0,0.99477,1e-05,0.56894]
[1778930895384,65.87,78089.6,0.0,0.99479,1e-05,0.56663]
[1778930899412,65.87,78096.39,0.0,0.99484,1e-05,0.56273]
[1778930900419,65.87,78105.01,0.0,0.99489,1e-05,0.55782]
[1778930905455,65.87,78105.16,0.0,0.99489,1e-05,0.55773]
[1778930910489,65.87,78099.61,0.0,0.99485,1e-05,0.56089]
[1778930917538,65.87,78101.88,0.0,0.99488,1e-05,0.5579]
[1778930926601,65.87,78102.61,0.0,0.99489,1e-05,0.55748]
[1778930932152,65.87,78104.02,0.0,0.9949,1e-05,0.55668]
[1778930937679,65.87,78102.39,0.0,0.99489,1e-05,0.55761]
[1778930942222,65.87,78097.37,0.0,0.99486,1e-05,0.56046]
[1778930943722,65.87,78093.32,0.0,0.99483,1e-05,0.56278]
[1778930945749,65.87,78099.63,0.0,0.99487,1e-05,0.55918]
[1778930950784,65.87,78099.5,0.0,0.99487,1e-05,0.55925]
[1778930956826,65.87,78099.78,0.0,0.99487,1e-05,0.55909]
[1778930962362,65.87,78103.36,0.0,0.99489,1e-05,0.55706]
[1778930967905,65.87,78103.09,0.0,0.99489,1e-05,0.55721]
[1778930972939,65.87,78104.45,0.0,0.99491,1e-05,0.55474]
[1778930977974,65.87,78107.99,0.0,0.99493,1e-05,0.55274]
[1778930983008,65.87,78106.75,0.0,0.99493,1e-05,0.55344]
[1778930988043,65.87,78106.94,0.0,0.99493,1e-05,0.55333]
[1778930993078,65.87,78106.86,0.0,0.99493,1e-05,0.55338]
[1778930999120,65.87,78107.76,0.0,0.99493,1e-05,0.55287]
[1778931004159,65.87,78106.57,0.0,0.99493,1e-05,0.55354]
[1778931009193,65.87,78106.44,0.0,0.99493,1e-05,0.55362]
[1778931014228,65.87,78106.86,0.0,0.99493,1e-05,0.55338]
[1778931019265,65.87,78106.72,0.0,0.99493,1e-05,0.55346]
[1778931025305,65.87,78106.81,0.0,0.99493,1e-05,0.55341]
[1778931030339,65.87,78106.55,0.0,0.99493,1e-05,0.55355]
[1778931035375,65.87,78102.25,0.0,0.99492,1e-05,0.55429]
[1778931037389,65.87,78094.32,0.0,0.99487,1e-05,0.55879]
[1778931042424,65.87,78093.88,0.0,0.99487,1e-05,0.55904]
[1778931046452,65.87,78087.8,0.0,0.99483,1e-05,0.56251]
[1778931052495,65.87,78086.05,0.0,0.99482,1e-05,0.56352]
[1778931057529,65.87,78084.52,0.0,0.99481,1e-05,0.56439]
[1778931063063,65.87,78083.26,0.0,0.9948,1e-05,0.56512]
[1778931066594,65.87,78090.62,0.0,0.99485,1e-05,0.5609]
[1778931071629,65.87,78087.27,0.0,0.99483,1e-05,0.56282]
[1778931073133,65.87,78082.11,0.0,0.9948,1e-05,0.56578]
[1778931078678,65.87,78079.88,0.0,0.99478,1e-05,0.56706]
[1778931084721,65.87,78079.15,0.0,0.99478,1e-05,0.56748]
[1778931089755,65.87,78075.85,0.0,0.99476,1e-05,0.56939]
[1778931094793,65.87,78077.31,0.0,0.99478,1e-05,0.56682]
[1778931099825,65.87,78073.57,0.0,0.99476,1e-05,0.56898]
[1778931104861,65.87,78071.88,0.0,0.99475,1e-05,0.56996]
[1778931109897,65.87,78071.91,0.0,0.99475,1e-05,0.56994]
[1778931111910,65.87,78066.96,0.0,0.99472,1e-05,0.57282]
[1778931116944,65.87,78066.46,0.0,0.99472,1e-05,0.57311]
[1778931121979,65.87,78065.33,0.0,0.99471,1e-05,0.57377]
[1778931123492,65.87,78070.46,0.0,0.99474,1e-05,0.57078]
[1778931129033,65.87,78070.69,0.0,0.99474,1e-05,0.57065]
[1778931135075,65.87,78073.07,0.0,0.99476,1e-05,0.56927]
[1778931140109,65.87,78074.21,0.0,0.99476,1e-05,0.56861]
[1778931145146,65.87,78076.09,0.0,0.99477,1e-05,0.56752]
[1778931150181,65.87,78076.84,0.0,0.99478,1e-05,0.56709]
[1778931156223,65.87,78079.5,0.0,0.99481,1e-05,0.56384]
[1778931162265,65.87,78080.68,0.0,0.99482,1e-05,0.56316]
[1778931167300,65.87,78084.48,0.0,0.99484,1e-05,0.56098]
[1778931172335,65.87,78087.34,0.0,0.99486,1e-05,0.55935]
[1778931177378,65.87,78087.76,0.0,0.99486,1e-05,0.55911]
[1778931182413,65.87,78085.4,0.0,0.99485,1e-05,0.56046]
[1778931187449,65.87,78082.59,0.0,0.99483,1e-05,0.56206]
[1778931193493,65.87,78083.11,0.0,0.99483,1e-05,0.56177]
[1778931200543,65.87,78085.55,0.0,0.99485,1e-05,0.56037]
[1778931205577,65.87,78089.64,0.0,0.99487,1e-05,0.55804]
[1778931210613,65.87,78090.63,0.0,0.99488,1e-05,0.55748]
[1778931217661,65.87,78088.52,0.0,0.99488,1e-05,0.55697]
[1778931224199,65.87,78090.71,0.0,0.99489,1e-05,0.55573]
[1778931229745,65.87,78092.44,0.0,0.9949,1e-05,0.55474]
[1778931234780,65.87,78096.64,0.0,0.99493,1e-05,0.55237]
[1778931239816,65.87,78097.95,0.0,0.99494,1e-05,0.55163]
[1778931244851,65.87,78098.59,0.0,0.99494,1e-05,0.55127]
[1778931250899,65.87,78098.84,0.0,0.99494,1e-05,0.55113]
[1778931255928,65.87,78101.8,0.0,0.99496,1e-05,0.54946]
[1778931260963,65.87,78103.68,0.0,0.99497,1e-05,0.54841]
[1778931265998,65.87,78102.47,0.0,0.99496,1e-05,0.54909]
[1778931271032,65.87,78101.25,0.0,0.99497,1e-05,0.54808]
[1778931276069,65.87,78100.46,0.0,0.99497,1e-05,0.54853]
[1778931281103,65.87,78102.28,0.0,0.99498,1e-05,0.54751]
[1778931290167,65.87,78102.27,0.0,0.99498,1e-05,0.54751]
[1778931299230,65.87,78102.57,0.0,0.99498,1e-05,0.54734]
[1778931304761,65.87,78101.18,0.0,0.99497,1e-05,0.54812]
[1778931310307,65.87,78102.02,0.0,0.99497,1e-05,0.54765]
[1778931315342,65.87,78111.38,0.0,0.99503,1e-05,0.54243]
[1778931320377,65.87,78114.52,0.0,0.99505,1e-05,0.54068]
[1778931326419,65.87,78114.42,0.0,0.99505,1e-05,0.54074]
[1778931331454,65.87,78116.16,0.0,0.99507,1e-05,0.53811]
[1778931337496,65.87,78119.4,0.0,0.99509,1e-05,0.53632]
[1778931342536,65.87,78119.05,0.0,0.99509,1e-05,0.53651]
[1778931344546,65.87,78126.29,0.0,0.99513,1e-05,0.53254]
[1778931346559,65.87,78128.71,0.0,0.99514,1e-05,0.53121]
[1778931351595,65.87,78130.96,0.0,0.99516,1e-05,0.52998]
[1778931356630,65.87,78148.52,0.0,0.99525,1e-05,0.52048]
[1778931357637,65.87,78150.72,0.0,0.99527,1e-05,0.5193]
[1778931360663,65.87,78144.33,0.0,0.99523,1e-05,0.52274]
[1778931365694,65.87,78144.33,0.0,0.99523,1e-05,0.52274]
[1778931371736,65.87,78144.7,0.0,0.99523,1e-05,0.52254]
[1778931376770,65.87,78146.02,0.0,0.99524,1e-05,0.52183]
[1778931381805,65.87,78143.03,0.0,0.99522,1e-05,0.52344]
[1778931386840,65.87,78141.29,0.0,0.99521,1e-05,0.52438]
[1778931391875,65.87,78144.38,0.0,0.99525,1e-05,0.52108]
[1778931396911,65.87,78141.16,0.0,0.99523,1e-05,0.52281]
[1778931401945,65.87,78136.81,0.0,0.9952,1e-05,0.52516]
[1778931406980,65.87,78130.1,0.0,0.99517,1e-05,0.52881]
[1778931412016,65.87,78128.31,0.0,0.99516,1e-05,0.52978]
[1778931417050,65.87,78130.48,0.0,0.99517,1e-05,0.5286]
[1778931422085,65.87,78129.37,0.0,0.99516,1e-05,0.5292]
[1778931427120,65.87,78128.91,0.0,0.99516,1e-05,0.52945]
[1778931432155,65.87,78129.05,0.0,0.99516,1e-05,0.52938]
[1778931437189,65.87,78128.38,0.0,0.99516,1e-05,0.52974]
[1778931442225,65.87,78128.41,0.0,0.99516,1e-05,0.52973]
[1778931447260,65.87,78126.5,0.0,0.99515,1e-05,0.53077]
[1778931452294,65.87,78129.63,0.0,0.99518,1e-05,0.52742]
[1778931457330,65.87,78129.03,0.0,0.99517,1e-05,0.52774]
[1778931463373,65.87,78130.67,0.0,0.99518,1e-05,0.52685]
[1778931469414,65.87,78131.13,0.0,0.99519,1e-05,0.5266]
[1778931474449,65.87,78130.96,0.0,0.99519,1e-05,0.5267]
[1778931479484,65.87,78131.8,0.0,0.99519,1e-05,0.52624]
[1778931482505,65.87,78126.36,0.0,0.99516,1e-05,0.5292]
[1778931487543,65.87,78121.31,0.0,0.99513,1e-05,0.53195]
[1778931489558,65.87,78115.9,0.0,0.9951,1e-05,0.53492]
[1778931494589,65.87,78118.36,0.0,0.99511,1e-05,0.53357]
[1778931499625,65.87,78119.54,0.0,0.99512,1e-05,0.53292]
[1778931504660,65.87,78121.93,0.0,0.99513,1e-05,0.53162]
[1778931509695,65.87,78123.66,0.0,0.99514,1e-05,0.53067]
[1778931516242,65.87,78124.33,0.0,0.99516,1e-05,0.52865]
[1778931521779,65.87,78122.85,0.0,0.99515,1e-05,0.52946]
[1778931526816,65.87,78123.5,0.0,0.99516,1e-05,0.52911]
[1778931531850,65.87,78123.46,0.0,0.99516,1e-05,0.52913]
[1778931536885,65.87,78120.23,0.0,0.99514,1e-05,0.53089]
[1778931541921,65.87,78118.18,0.0,0.99513,1e-05,0.53201]
[1778931547967,65.87,78120.52,0.0,0.99514,1e-05,0.53073]
[1778931551990,65.87,78126.0,0.0,0.99517,1e-05,0.52775]
[1778931553003,65.87,78128.55,0.0,0.99519,1e-05,0.52636]
[1778931557025,65.87,78132.68,0.0,0.99521,1e-05,0.52412]
[1778931562060,65.87,78131.24,0.0,0.9952,1e-05,0.5249]
[1778931567100,65.87,78129.62,0.0,0.99519,1e-05,0.52578]
[1778931574146,65.87,78130.07,0.0,0.99521,1e-05,0.5239]
[1778931580189,65.87,78128.7,0.0,0.9952,1e-05,0.52464]
[1778931585224,65.87,78129.41,0.0,0.99521,1e-05,0.52425]
[1778931590259,65.87,78130.27,0.0,0.99521,1e-05,0.52379]
[1778931595295,65.87,78129.87,0.0,0.99521,1e-05,0.52401]
[1778931600329,65.87,78131.15,0.0,0.99522,1e-05,0.52331]
[1778931605869,65.87,78126.92,0.0,0.99519,1e-05,0.5256]
[1778931612414,65.87,78129.27,0.0,0.99521,1e-05,0.52433]
[1778931617448,65.87,78128.63,0.0,0.9952,1e-05,0.52468]
[1778931622483,65.87,78125.6,0.0,0.99518,1e-05,0.52632]
[1778931628527,65.87,78125.58,0.0,0.99518,1e-05,0.52633]
[1778931633561,65.87,78121.76,0.0,0.99518,1e-05,0.52676]
[1778931640609,65.87,78118.92,0.0,0.99516,1e-05,0.5283]
[1778931646149,65.87,78122.18,0.0,0.99518,1e-05,0.52653]
[1778931651688,65.87,78124.45,0.0,0.99519,1e-05,0.5253]
[1778931657733,65.87,78124.81,0.0,0.99519,1e-05,0.5251]
[1778931662764,65.87,78121.09,0.0,0.99517,1e-05,0.52712]
[1778931667799,65.87,78130.62,0.0,0.99523,1e-05,0.52196]
[1778931672834,65.87,78131.12,0.0,0.99523,1e-05,0.52169]
[1778931678907,65.87,78132.0,0.0,0.99524,1e-05,0.52122]
[1778931683939,65.87,78131.08,0.0,0.99523,1e-05,0.52172]
[1778931688974,65.87,78128.55,0.0,0.99522,1e-05,0.52308]
[1778931694008,65.87,78128.84,0.0,0.99523,1e-05,0.52129]
[1778931702065,65.87,78128.64,0.0,0.99523,1e-05,0.5214]
[1778931707100,65.87,78128.52,0.0,0.99523,1e-05,0.52146]
[1778931714149,65.87,78128.43,0.0,0.99523,1e-05,0.52151]
[1778931720191,65.87,78127.51,0.0,0.99522,1e-05,0.52201]
[1778931723211,65.87,78121.57,0.0,0.99519,1e-05,0.52522]
[1778931728249,65.87,78121.12,0.0,0.99519,1e-05,0.52546]
[1778931733282,65.87,78120.33,0.0,0.99518,1e-05,0.52589]
[1778931739324,65.87,78120.95,0.0,0.99519,1e-05,0.52555]
[1778931744359,65.87,78121.83,0.0,0.99519,1e-05,0.52508]
[1778931749396,65.87,78122.19,0.0,0.99519,1e-05,0.52488]
[1778931755437,65.87,78121.99,0.0,0.99521,1e-05,0.52335]
[1778931760471,65.87,78122.57,0.0,0.99521,1e-05,0.52304]
[1778931765507,65.87,78122.97,0.0,0.99521,1e-05,0.52282]
[1778931770542,65.87,78122.85,0.0,0.99521,1e-05,0.52288]
[1778931775577,65.87,78123.07,0.0,0.99521,1e-05,0.52276]
[1778931780614,65.87,78123.47,0.0,0.99522,1e-05,0.52255]
[1778931785647,65.87,78127.28,0.0,0.99524,1e-05,0.52049]
[1778931790682,65.87,78130.61,0.0,0.99526,1e-05,0.5187]
[1778931797206,65.87,78131.24,0.0,0.99526,1e-05,0.51837]
[1778931802766,65.87,78129.01,0.0,0.99525,1e-05,0.51956]
[1778931808809,65.87,78128.27,0.0,0.99524,1e-05,0.51996]
[1778931814852,65.87,78127.32,0.0,0.99525,1e-05,0.51884]
[1778931822912,65.87,78127.71,0.0,0.99525,1e-05,0.51863]
[1778931830964,65.87,78127.04,0.0,0.99525,1e-05,0.51899]
[1778931835999,65.87,78126.69,0.0,0.99525,1e-05,0.51918]
[1778931841034,65.87,78125.99,0.0,0.99525,1e-05,0.51956]
[1778931846070,65.87,78125.68,0.0,0.99524,1e-05,0.51972]
[1778931853118,65.87,78123.47,0.0,0.99523,1e-05,0.52091]
[1778931859163,65.87,78123.95,0.0,0.99523,1e-05,0.52065]
[1778931864195,65.87,78124.6,0.0,0.99524,1e-05,0.5203]
[1778931869238,65.87,78125.37,0.0,0.99524,1e-05,0.51989]
[1778931877295,65.87,78128.34,0.0,0.99527,1e-05,0.51666]
[1778931882330,65.87,78128.22,0.0,0.99527,1e-05,0.51673]
[1778931887365,65.87,78130.2,0.0,0.99528,1e-05,0.51567]
[1778931894416,65.87,78129.9,0.0,0.99528,1e-05,0.51583]
[1778931896428,65.87,78124.72,0.0,0.99525,1e-05,0.51861]
[1778931901463,65.87,78122.72,0.0,0.99524,1e-05,0.51968]
[1778931903476,65.87,78117.44,0.0,0.99521,1e-05,0.52253]
[1778931907985,65.87,78129.59,0.0,0.99528,1e-05,0.516]
[1778931913547,65.87,78125.3,0.0,0.99526,1e-05,0.51829]
[1778931919589,65.87,78125.85,0.0,0.99526,1e-05,0.518]
[1778931924626,65.87,78123.41,0.0,0.99525,1e-05,0.51931]
[1778931929660,65.87,78124.67,0.0,0.99525,1e-05,0.51863]
[1778931934695,65.87,78124.29,0.0,0.99526,1e-05,0.51721]
[1778931941744,65.87,78121.76,0.0,0.99525,1e-05,0.51856]
[1778931946779,65.87,78120.52,0.0,0.99524,1e-05,0.51923]
[1778931950807,65.87,78114.72,0.0,0.99521,1e-05,0.52236]
[1778931955842,65.87,78112.08,0.0,0.9952,1e-05,0.52379]
[1778931958341,65.87,78105.63,0.0,0.99516,1e-05,0.52729]
[1778931961885,65.87,78104.2,0.0,0.99515,1e-05,0.52807]
[1778931966919,65.87,78103.34,0.0,0.99515,1e-05,0.52854]
[1778931972961,65.87,78105.15,0.0,0.99516,1e-05,0.52755]
[1778931978481,65.87,78105.79,0.0,0.99516,1e-05,0.5272]
[1778931984040,65.87,78106.08,0.0,0.99516,1e-05,0.52705]
[1778931989074,65.87,78106.41,0.0,0.99516,1e-05,0.52687]
[1778931994111,65.87,78102.3,0.0,0.99516,1e-05,0.52745]
[1778931999146,65.87,78102.86,0.0,0.99516,1e-05,0.52715]
[1778932004180,65.87,78102.38,0.0,0.99516,1e-05,0.52741]
[1778932008209,65.87,78109.81,0.0,0.9952,1e-05,0.52337]
[1778932013244,65.87,78109.39,0.0,0.9952,1e-05,0.5236]
[1778932018279,65.87,78110.14,0.0,0.9952,1e-05,0.52319]
[1778932023314,65.87,78111.07,0.0,0.99521,1e-05,0.52269]
[1778932028830,65.87,78110.96,0.0,0.9952,1e-05,0.52275]
[1778932034393,65.87,78107.74,0.0,0.99519,1e-05,0.52449]
[1778932039428,65.87,78108.23,0.0,0.99519,1e-05,0.52423]
[1778932044462,65.87,78109.19,0.0,0.99519,1e-05,0.52371]
[1778932049498,65.87,78109.42,0.0,0.9952,1e-05,0.52358]
[1778932056549,65.87,78111.42,0.0,0.99522,1e-05,0.52086]
[1778932069116,65.87,78112.41,0.0,0.99523,1e-05,0.52032]
[1778932075682,65.87,78112.0,0.0,0.99523,1e-05,0.52054]
[1778932080718,65.87,78112.5,0.0,0.99523,1e-05,0.52028]
[1778932085752,65.87,78112.57,0.0,0.99523,1e-05,0.52024]
[1778932090788,65.87,78114.9,0.0,0.99524,1e-05,0.51898]
[1778932096829,65.87,78112.51,0.0,0.99523,1e-05,0.52027]
[1778932101864,65.87,78114.35,0.0,0.99524,1e-05,0.51928]
[1778932109396,65.87,78114.34,0.0,0.99524,1e-05,0.51928]
[1778932116969,65.87,78113.91,0.0,0.99525,1e-05,0.51788]
[1778932126032,65.87,78114.01,0.0,0.99525,1e-05,0.51783]
[1778932131067,65.87,78112.94,0.0,0.99525,1e-05,0.5184]
[1778932136102,65.87,78112.23,0.0,0.99524,1e-05,0.51878]
[1778932141137,65.87,78112.5,0.0,0.99524,1e-05,0.51864]
[1778932147179,65.87,78112.32,0.0,0.99524,1e-05,0.51873]
[1778932152214,65.87,78114.54,0.0,0.99525,1e-05,0.51754]
[1778932159746,65.87,78113.93,0.0,0.99525,1e-05,0.51787]
[1778932165306,65.87,78110.78,0.0,0.99523,1e-05,0.51956]
[1778932170339,65.87,78108.8,0.0,0.99522,1e-05,0.52063]
[1778932175375,65.87,78106.9,0.0,0.99523,1e-05,0.52001]
[1778932180410,65.87,78107.37,0.0,0.99523,1e-05,0.51976]
[1778932182424,65.87,78097.68,0.0,0.99517,1e-05,0.52501]
[1778932183431,65.87,78096.24,0.0,0.99517,1e-05,0.52579]
[1778932186452,65.87,78091.77,0.0,0.99514,1e-05,0.52823]
[1778932191488,65.87,78090.96,0.0,0.99514,1e-05,0.52867]
[1778932196522,65.87,78089.18,0.0,0.99513,1e-05,0.52965]
[1778932201558,65.87,78091.17,0.0,0.99514,1e-05,0.52856]
[1778932206591,65.87,78093.29,0.0,0.99515,1e-05,0.5274]
[1778932211630,65.87,78091.31,0.0,0.99514,1e-05,0.52848]
[1778932216665,65.87,78092.06,0.0,0.99514,1e-05,0.52807]
[1778932225727,65.87,78093.75,0.0,0.99515,1e-05,0.52715]
[1778932230763,65.87,78094.87,0.0,0.99516,1e-05,0.52654]
[1778932236809,65.87,78091.68,0.0,0.99515,1e-05,0.52662]
[1778932241845,65.87,78090.08,0.0,0.99515,1e-05,0.52749]
[1778932246880,65.87,78089.44,0.0,0.99514,1e-05,0.52784]
[1778932253928,65.87,78089.02,0.0,0.99514,1e-05,0.52807]
[1778932258964,65.87,78086.12,0.0,0.99512,1e-05,0.52966]
[1778932261984,65.87,78079.0,0.0,0.99508,1e-05,0.53358]
[1778932267020,65.87,78078.37,0.0,0.99508,1e-05,0.53392]
[1778932272055,65.87,78079.76,0.0,0.99509,1e-05,0.53316]
[1778932277090,65.87,78075.64,0.0,0.99506,1e-05,0.53543]
[1778932280594,65.87,78067.84,0.0,0.99502,1e-05,0.53976]
[1778932287160,65.87,78067.7,0.0,0.99502,1e-05,0.53984]
[1778932292194,65.87,78062.2,0.0,0.995,1e-05,0.54122]
[1778932295216,65.87,78054.83,0.0,0.99496,1e-05,0.54535]
[1778932300734,65.87,78054.9,0.0,0.99496,1e-05,0.54531]
[1778932306294,65.87,78055.15,0.0,0.99496,1e-05,0.54517]
[1778932311328,65.87,78053.99,0.0,0.99495,1e-05,0.54582]
[1778932316365,65.87,78054.56,0.0,0.99495,1e-05,0.5455]
[1778932322409,65.87,78054.71,0.0,0.99496,1e-05,0.54542]
[1778932326434,65.87,78060.91,0.0,0.99499,1e-05,0.54194]
[1778932329456,65.87,78071.98,0.0,0.99506,1e-05,0.53578]
[1778932335500,65.87,78070.35,0.0,0.99505,1e-05,0.53668]
[1778932340532,65.87,78072.01,0.0,0.99506,1e-05,0.53576]
[1778932348589,65.87,78071.76,0.0,0.99505,1e-05,0.5359]
[1778932353624,65.87,78074.1,0.0,0.99508,1e-05,0.53293]
[1778932359671,65.87,78075.42,0.0,0.99509,1e-05,0.5322]
[1778932364702,65.87,78074.44,0.0,0.99509,1e-05,0.53274]
[1778932366716,65.87,78065.15,0.0,0.99503,1e-05,0.53789]
[1778932367723,65.87,78057.21,0.0,0.99499,1e-05,0.54232]
[1778932369737,65.87,78057.75,0.0,0.99499,1e-05,0.54201]
[1778932374772,65.87,78058.1,0.0,0.99499,1e-05,0.54182]
[1778932379807,65.87,78060.91,0.0,0.99501,1e-05,0.54025]
[1778932381824,65.87,78065.79,0.0,0.99504,1e-05,0.53753]
[1778932386856,65.87,78065.58,0.0,0.99503,1e-05,0.53765]
[1778932393907,65.87,78063.08,0.0,0.99502,1e-05,0.53904]
[1778932398940,65.87,78062.62,0.0,0.99502,1e-05,0.53929]
[1778932405989,65.87,78062.43,0.0,0.99502,1e-05,0.5394]
[1778932411506,65.87,78064.48,0.0,0.99504,1e-05,0.53657]
[1778932417065,65.87,78060.91,0.0,0.99502,1e-05,0.53856]
[1778932422101,65.87,78061.8,0.0,0.99503,1e-05,0.53806]
[1778932427138,65.87,78062.31,0.0,0.99503,1e-05,0.53778]
[1778932432173,65.87,78062.29,0.0,0.99503,1e-05,0.53779]
[1778932438213,65.87,78064.73,0.0,0.99504,1e-05,0.53643]
[1778932444254,65.87,78064.38,0.0,0.99504,1e-05,0.53663]
[1778932450297,65.87,78067.39,0.0,0.99506,1e-05,0.53496]
[1778932455332,65.87,78067.68,0.0,0.99506,1e-05,0.5348]
[1778932460367,65.87,78067.39,0.0,0.99506,1e-05,0.53496]
[1778932465402,65.87,78067.25,0.0,0.99506,1e-05,0.53504]
[1778932470437,65.87,78067.36,0.0,0.99506,1e-05,0.53498]
[1778932478493,65.87,78067.55,0.0,0.99508,1e-05,0.53319]
[1778932483528,65.87,78065.44,0.0,0.99506,1e-05,0.53436]
[1778932488562,65.87,78066.02,0.0,0.99507,1e-05,0.53404]
[1778932491584,65.87,78059.98,0.0,0.99503,1e-05,0.53739]
[1778932494607,65.87,78065.97,0.0,0.99507,1e-05,0.53407]
[1778932499639,65.87,78068.44,0.0,0.99508,1e-05,0.5327]
[1778932504675,65.87,78067.88,0.0,0.99508,1e-05,0.53301]
[1778932510725,65.87,78067.36,0.0,0.99507,1e-05,0.5333]
[1778932519788,65.87,78067.23,0.0,0.99507,1e-05,0.53337]
[1778932524822,65.87,78066.84,0.0,0.99507,1e-05,0.53359]
[1778932529857,65.87,78067.12,0.0,0.99507,1e-05,0.53343]
[1778932534892,65.87,78066.79,0.0,0.99509,1e-05,0.53194]
[1778932539927,65.87,78065.32,0.0,0.99508,1e-05,0.53275]
[1778932544965,65.87,78065.17,0.0,0.99508,1e-05,0.53283]
[1778932550001,65.87,78064.21,0.0,0.99507,1e-05,0.53336]
[1778932554025,65.87,78056.31,0.0,0.99503,1e-05,0.53774]
[1778932560067,65.87,78052.4,0.0,0.995,1e-05,0.53992]
[1778932565103,65.87,78052.07,0.0,0.995,1e-05,0.5401]
[1778932571143,65.87,78049.1,0.0,0.99498,1e-05,0.54176]
[1778932576179,65.87,78046.35,0.0,0.99497,1e-05,0.54331]
[1778932581214,65.87,78046.74,0.0,0.99497,1e-05,0.54309]
[1778932586249,65.87,78044.77,0.0,0.99496,1e-05,0.54419]
[1778932592781,65.87,78046.23,0.0,0.99498,1e-05,0.54167]
[1778932598333,65.87,78045.29,0.0,0.99498,1e-05,0.5422]
[1778932603368,65.87,78045.83,0.0,0.99498,1e-05,0.5419]
[1778932608404,65.87,78043.82,0.0,0.99497,1e-05,0.54302]
[1778932613440,65.87,78044.71,0.0,0.99497,1e-05,0.54253]
[1778932618475,65.87,78044.99,0.0,0.99497,1e-05,0.54237]
[1778932621501,65.87,78050.84,0.0,0.99501,1e-05,0.5391]
[1778932626531,65.87,78055.05,0.0,0.99503,1e-05,0.53675]
[1778932631566,65.87,78055.68,0.0,0.99504,1e-05,0.5364]
[1778932638615,65.87,78055.67,0.0,0.99504,1e-05,0.53641]
[1778932643650,65.87,78054.12,0.0,0.99503,1e-05,0.53727]
[1778932648685,65.87,78049.45,0.0,0.995,1e-05,0.53987]
[1778932653722,65.87,78048.91,0.0,0.99501,1e-05,0.53848]
[1778932659762,65.87,78048.34,0.0,0.99501,1e-05,0.5388]
[1778932664798,65.87,78048.25,0.0,0.99501,1e-05,0.53885]
[1778932670840,65.87,78051.98,0.0,0.99503,1e-05,0.53677]
[1778932676881,65.87,78052.44,0.0,0.99503,1e-05,0.53652]
[1778932683930,65.87,78052.07,0.0,0.99503,1e-05,0.53672]
[1778932694003,65.87,78052.41,0.0,0.99503,1e-05,0.53653]
[1778932700045,65.87,78052.9,0.0,0.99504,1e-05,0.53626]
[1778932705080,65.87,78054.14,0.0,0.99504,1e-05,0.53557]
[1778932707094,65.87,78060.77,0.0,0.99508,1e-05,0.5319]
[1778932712129,65.87,78061.43,0.0,0.9951,1e-05,0.52986]
[1778932721192,65.87,78060.61,0.0,0.9951,1e-05,0.53031]
[1778932728244,65.87,78059.99,0.0,0.99509,1e-05,0.53066]
[1778932733768,65.87,78060.27,0.0,0.99509,1e-05,0.5305]
[1778932742341,65.87,78060.74,0.0,0.9951,1e-05,0.53024]
[1778932747377,65.87,78060.03,0.0,0.99509,1e-05,0.53063]
[1778932749390,65.87,78054.58,0.0,0.99506,1e-05,0.53364]
[1778932754426,65.87,78053.82,0.0,0.99506,1e-05,0.53406]
[1778932759462,65.87,78056.51,0.0,0.99507,1e-05,0.53258]
[1778932764496,65.87,78054.74,0.0,0.99506,1e-05,0.53355]
[1778932769531,65.87,78057.02,0.0,0.99508,1e-05,0.53229]
[1778932772551,65.87,78052.44,0.0,0.99506,1e-05,0.53314]
[1778932778594,65.87,78052.17,0.0,0.99506,1e-05,0.53329]
[1778932784118,65.87,78053.84,0.0,0.99507,1e-05,0.53237]
[1778932790677,65.87,78053.84,0.0,0.99507,1e-05,0.53237]
[1778932797728,65.87,78052.72,0.0,0.99507,1e-05,0.53299]
[1778932802762,65.87,78050.84,0.0,0.99505,1e-05,0.53403]
[1778932806790,65.87,78045.38,0.0,0.99502,1e-05,0.53706]
[1778932812831,65.87,78046.26,0.0,0.99503,1e-05,0.53657]
[1778932817865,65.87,78047.81,0.0,0.99504,1e-05,0.53571]
[1778932822902,65.87,78048.05,0.0,0.99504,1e-05,0.53558]
[1778932827936,65.87,78046.28,0.0,0.99503,1e-05,0.53656]
[1778932832971,65.87,78046.56,0.0,0.99504,1e-05,0.53472]
[1778932839013,65.87,78046.17,0.0,0.99504,1e-05,0.53493]
[1778932844048,65.87,78045.58,0.0,0.99504,1e-05,0.53526]
[1778932849084,65.87,78044.45,0.0,0.99503,1e-05,0.53589]
[1778932854118,65.87,78044.96,0.0,0.99504,1e-05,0.5356]
[1778932859153,65.87,78045.32,0.0,0.99504,1e-05,0.5354]
[1778932864680,65.87,78045.24,0.0,0.99504,1e-05,0.53545]
[1778932870232,65.87,78045.23,0.0,0.99504,1e-05,0.53545]
[1778932878288,65.87,78045.62,0.0,0.99504,1e-05,0.53524]
[1778932883323,65.87,78046.7,0.0,0.99505,1e-05,0.53464]
[1778932888358,65.87,78045.24,0.0,0.99504,1e-05,0.53545]
[1778932893394,65.87,78041.07,0.0,0.99503,1e-05,0.53607]
[1778932897425,65.87,78034.41,0.0,0.99499,1e-05,0.53979]
[1778932901452,65.87,78026.32,0.0,0.99494,1e-05,0.54433]
[1778932904960,65.87,78020.15,0.0,0.9949,1e-05,0.54782]
[1778932908498,65.87,78015.86,0.0,0.99488,1e-05,0.55025]
[1778932913535,65.87,78010.84,0.0,0.99485,1e-05,0.55312]
[1778932918569,65.87,78005.5,0.0,0.99482,1e-05,0.55617]
[1778932921590,65.87,78015.22,0.0,0.99487,1e-05,0.55062]
[1778932922597,65.87,78020.76,0.0,0.99491,1e-05,0.54747]
[1778932927634,65.87,78022.96,0.0,0.99492,1e-05,0.54623]
[1778932932669,65.87,78022.75,0.0,0.99492,1e-05,0.54635]
[1778932937704,65.87,78021.61,0.0,0.99491,1e-05,0.54699]
[1778932943746,65.87,78020.85,0.0,0.99491,1e-05,0.54742]
[1778932951802,65.87,78020.19,0.0,0.99492,1e-05,0.54608]
[1778932956837,65.87,78020.06,0.0,0.99492,1e-05,0.54615]
[1778932961872,65.87,78020.55,0.0,0.99492,1e-05,0.54588]
[1778932966906,65.87,78022.36,0.0,0.99493,1e-05,0.54485]
[1778932971943,65.87,78022.47,0.0,0.99493,1e-05,0.54479]
[1778932977985,65.87,78022.21,0.0,0.99493,1e-05,0.54494]
[1778932983021,65.87,78022.9,0.0,0.99494,1e-05,0.54455]
[1778932989065,65.87,78023.03,0.0,0.99494,1e-05,0.54448]
[1778932992090,65.87,78031.19,0.0,0.99499,1e-05,0.53989]
[1778932996118,65.87,78035.88,0.0,0.99501,1e-05,0.53727]
[1778933000146,65.87,78041.46,0.0,0.99505,1e-05,0.53417]
[1778933005180,65.87,78041.45,0.0,0.99505,1e-05,0.53417]
[1778933008203,65.87,78046.08,0.0,0.99507,1e-05,0.53161]
[1778933013237,65.87,78048.56,0.0,0.9951,1e-05,0.52856]
[1778933019282,65.87,78052.76,0.0,0.99513,1e-05,0.52626]
[1778933024315,65.87,78055.9,0.0,0.99514,1e-05,0.52454]
[1778933026328,65.87,78065.91,0.0,0.9952,1e-05,0.5191]
[1778933027335,65.87,78075.15,0.0,0.99525,1e-05,0.51411]
[1778933028342,65.87,78076.71,0.0,0.99526,1e-05,0.51328]
[1778933032377,65.87,78066.54,0.0,0.9952,1e-05,0.51875]
[1778933033383,65.87,78054.29,0.0,0.99513,1e-05,0.52542]
[1778933034391,65.87,78056.04,0.0,0.99515,1e-05,0.52446]
[1778933039425,65.87,78060.55,0.0,0.99517,1e-05,0.522]
[1778933041440,65.87,78063.19,0.0,0.99519,1e-05,0.52057]
[1778933043454,65.87,78058.39,0.0,0.99516,1e-05,0.52318]
[1778933048492,65.87,78058.61,0.0,0.99516,1e-05,0.52306]
[1778933053522,65.87,78059.21,0.0,0.99516,1e-05,0.52273]
[1778933058558,65.87,78060.99,0.0,0.99517,1e-05,0.52176]
[1778933064600,65.87,78063.28,0.0,0.99519,1e-05,0.52052]
[1778933065607,65.87,78068.88,0.0,0.99522,1e-05,0.51749]
[1778933069636,65.87,78061.41,0.0,0.99518,1e-05,0.52154]
[1778933074671,65.87,78067.87,0.0,0.99523,1e-05,0.51638]
[1778933078699,65.87,78073.12,0.0,0.99526,1e-05,0.51356]
[1778933086231,65.87,78076.16,0.0,0.99527,1e-05,0.51193]
[1778933091793,65.87,78076.38,0.0,0.99528,1e-05,0.51181]
[1778933096825,65.87,78072.88,0.0,0.99526,1e-05,0.51369]
[1778933101859,65.87,78071.03,0.0,0.99525,1e-05,0.51468]
[1778933106895,65.87,78070.31,0.0,0.99524,1e-05,0.51507]
[1778933109917,65.87,78064.68,0.0,0.99521,1e-05,0.51811]
[1778933114951,65.87,78065.48,0.0,0.99521,1e-05,0.51767]
[1778933119986,65.87,78066.1,0.0,0.99522,1e-05,0.51734]
[1778933125021,65.87,78065.11,0.0,0.99521,1e-05,0.51787]
[1778933130056,65.87,78065.23,0.0,0.99521,1e-05,0.51781]
[1778933135091,65.87,78061.64,0.0,0.99521,1e-05,0.5181]
[1778933140126,65.87,78061.02,0.0,0.9952,1e-05,0.51843]
[1778933145161,65.87,78064.06,0.0,0.99522,1e-05,0.51679]
[1778933151203,65.87,78064.18,0.0,0.99522,1e-05,0.51672]
[1778933157245,65.87,78064.06,0.0,0.99522,1e-05,0.51679]
[1778933162280,65.87,78064.56,0.0,0.99522,1e-05,0.51652]
[1778933167316,65.87,78064.01,0.0,0.99522,1e-05,0.51682]
[1778933172353,65.87,78063.45,0.0,0.99522,1e-05,0.51712]
[1778933177388,65.87,78063.01,0.0,0.99521,1e-05,0.51736]
[1778933182424,65.87,78063.0,0.0,0.99521,1e-05,0.51736]
[1778933187458,65.87,78063.83,0.0,0.99522,1e-05,0.51691]
[1778933192493,65.87,78064.66,0.0,0.99524,1e-05,0.51481]
[1778933197528,65.87,78065.53,0.0,0.99524,1e-05,0.51435]
[1778933202563,65.87,78065.49,0.0,0.99524,1e-05,0.51437]
[1778933207597,65.87,78065.73,0.0,0.99525,1e-05,0.51424]
[1778933212634,65.87,78065.86,0.0,0.99525,1e-05,0.51417]
[1778933217669,65.87,78066.18,0.0,0.99525,1e-05,0.514]
[1778933222704,65.87,78066.22,0.0,0.99525,1e-05,0.51398]
[1778933226732,65.87,78058.42,0.0,0.9952,1e-05,0.51818]
[1778933235795,65.87,78057.67,0.0,0.9952,1e-05,0.51859]
[1778933240830,65.87,78060.26,0.0,0.99521,1e-05,0.51719]
[1778933245865,65.87,78060.55,0.0,0.99522,1e-05,0.51703]
[1778933250900,65.87,78060.65,0.0,0.99522,1e-05,0.51698]
[1778933255935,65.87,78060.37,0.0,0.99523,1e-05,0.51548]
[1778933258956,65.87,78068.79,0.0,0.99528,1e-05,0.51095]
[1778933263992,65.87,78066.26,0.0,0.99526,1e-05,0.51231]
[1778933270033,65.87,78062.29,0.0,0.99524,1e-05,0.51444]
[1778933277570,65.87,78060.79,0.0,0.99523,1e-05,0.51525]
[1778933283126,65.87,78060.34,0.0,0.99523,1e-05,0.51549]
[1778933288159,65.87,78059.58,0.0,0.99523,1e-05,0.5159]
[1778933293194,65.87,78055.59,0.0,0.9952,1e-05,0.51806]
[1778933298229,65.87,78056.23,0.0,0.99521,1e-05,0.51771]
[1778933303267,65.87,78055.98,0.0,0.9952,1e-05,0.51785]
[1778933308300,65.87,78055.85,0.0,0.9952,1e-05,0.51792]
[1778933312328,65.87,78050.46,0.0,0.99519,1e-05,0.51918]
[1778933314342,65.87,78045.57,0.0,0.99516,1e-05,0.52184]
[1778933319377,65.87,78046.2,0.0,0.99516,1e-05,0.52149]
[1778933327433,65.87,78046.99,0.0,0.99517,1e-05,0.52106]
[1778933332468,65.87,78048.06,0.0,0.99517,1e-05,0.52048]
[1778933337504,65.87,78048.74,0.0,0.99518,1e-05,0.52011]
[1778933342538,65.87,78049.08,0.0,0.99518,1e-05,0.51993]
[1778933347573,65.87,78048.52,0.0,0.99518,1e-05,0.52023]
[1778933352608,65.87,78048.75,0.0,0.99518,1e-05,0.52011]
[1778933357643,65.87,78048.03,0.0,0.99517,1e-05,0.5205]
[1778933362679,65.87,78047.2,0.0,0.99517,1e-05,0.52095]
[1778933368200,65.87,78043.56,0.0,0.99515,1e-05,0.52293]
[1778933374762,65.87,78041.91,0.0,0.99515,1e-05,0.52216]
[1778933379797,65.87,78040.17,0.0,0.99514,1e-05,0.52311]
[1778933384832,65.87,78038.9,0.0,0.99514,1e-05,0.52381]
[1778933390874,65.87,78037.95,0.0,0.99513,1e-05,0.52433]
[1778933395909,65.87,78037.02,0.0,0.99513,1e-05,0.52484]
[1778933400944,65.87,78036.53,0.0,0.99512,1e-05,0.52511]
[1778933405979,65.87,78036.05,0.0,0.99512,1e-05,0.52537]
[1778933416049,65.87,78037.41,0.0,0.99513,1e-05,0.52462]
[1778933421084,65.87,78036.46,0.0,0.99512,1e-05,0.52514]
[1778933428619,65.87,78035.91,0.0,0.99512,1e-05,0.52545]
[1778933435186,65.87,78035.74,0.0,0.99513,1e-05,0.52386]
[1778933440220,65.87,78033.06,0.0,0.99512,1e-05,0.52533]
[1778933445255,65.87,78031.98,0.0,0.99511,1e-05,0.52592]
[1778933452304,65.87,78032.41,0.0,0.99511,1e-05,0.52569]
[1778933458829,65.87,78032.94,0.0,0.99512,1e-05,0.5254]
[1778933464387,65.87,78033.06,0.0,0.99512,1e-05,0.52533]
[1778933472444,65.87,78033.16,0.0,0.99512,1e-05,0.52528]
[1778933477479,65.87,78033.38,0.0,0.99512,1e-05,0.52516]
[1778933489042,65.87,78034.53,0.0,0.99513,1e-05,0.52453]
[1778933494598,65.87,78034.64,0.0,0.99514,1e-05,0.52279]
[1778933499632,65.87,78034.52,0.0,0.99514,1e-05,0.52286]
[1778933507689,65.87,78034.54,0.0,0.99514,1e-05,0.52285]
[1778933512724,65.87,78035.34,0.0,0.99515,1e-05,0.52241]
[1778933518766,65.87,78035.25,0.0,0.99515,1e-05,0.52246]
[1778933523800,65.87,78033.85,0.0,0.99514,1e-05,0.52322]
[1778933528837,65.87,78033.63,0.0,0.99514,1e-05,0.52334]
[1778933537900,65.87,78034.22,0.0,0.99514,1e-05,0.52302]
[1778933545956,65.87,78034.28,0.0,0.99514,1e-05,0.52299]
[1778933550992,65.87,78032.85,0.0,0.99513,1e-05,0.52377]
[1778933556028,65.87,78033.01,0.0,0.99515,1e-05,0.52201]
[1778933562072,65.87,78033.03,0.0,0.99515,1e-05,0.522]
[1778933564084,65.87,78027.95,0.0,0.99512,1e-05,0.52478]
[1778933565092,65.87,78021.95,0.0,0.99508,1e-05,0.52808]
[1778933570127,65.87,78018.41,0.0,0.99506,1e-05,0.53003]
[1778933575160,65.87,78017.54,0.0,0.99506,1e-05,0.53051]
[1778933581204,65.87,78018.05,0.0,0.99506,1e-05,0.53023]
[1778933585232,65.87,78013.44,0.0,0.99503,1e-05,0.53279]
[1778933590266,65.87,78010.76,0.0,0.99502,1e-05,0.53428]
[1778933595303,65.87,78009.59,0.0,0.99501,1e-05,0.53493]
[1778933600340,65.87,78009.24,0.0,0.99501,1e-05,0.53513]
[1778933605375,65.87,78011.94,0.0,0.99503,1e-05,0.53362]
[1778933609898,65.87,78017.2,0.0,0.99506,1e-05,0.5307]
[1778933615445,65.87,78015.74,0.0,0.99506,1e-05,0.52982]
[1778933622495,65.87,78015.55,0.0,0.99506,1e-05,0.52992]
[1778933630038,65.87,78014.7,0.0,0.99506,1e-05,0.53039]
[1778933635586,65.87,78017.8,0.0,0.99508,1e-05,0.52868]
[1778933641629,65.87,78020.56,0.0,0.99509,1e-05,0.52716]
[1778933650178,65.87,78021.37,0.0,0.9951,1e-05,0.52671]
[1778933655733,65.87,78022.82,0.0,0.9951,1e-05,0.52591]
[1778933664795,65.87,78023.06,0.0,0.99511,1e-05,0.52578]
[1778933669832,65.87,78023.79,0.0,0.99511,1e-05,0.52538]
[1778933674866,65.87,78024.23,0.0,0.99513,1e-05,0.52346]
[1778933679902,65.87,78024.46,0.0,0.99513,1e-05,0.52333]
[1778933684936,65.87,78025.51,0.0,0.99514,1e-05,0.52276]
[1778933690458,65.87,78027.51,0.0,0.99515,1e-05,0.52166]
[1778933696015,65.87,78030.65,0.0,0.99517,1e-05,0.51995]
[1778933701058,65.87,78035.16,0.0,0.99519,1e-05,0.5175]
[1778933704078,65.87,78026.35,0.0,0.99514,1e-05,0.5223]
[1778933709112,65.87,78028.41,0.0,0.99515,1e-05,0.52117]
[1778933715154,65.87,78027.61,0.0,0.99515,1e-05,0.52161]
[1778933720189,65.87,78026.76,0.0,0.99514,1e-05,0.52207]
[1778933726232,65.87,78026.51,0.0,0.99514,1e-05,0.52221]
[1778933731267,65.87,78025.5,0.0,0.99515,1e-05,0.52109]
[1778933736303,65.87,78025.62,0.0,0.99515,1e-05,0.52102]
[1778933741338,65.87,78025.38,0.0,0.99515,1e-05,0.52115]
[1778933746373,65.87,78025.45,0.0,0.99515,1e-05,0.52111]
[1778933752414,65.87,78025.37,0.0,0.99515,1e-05,0.52116]
[1778933757450,65.87,78022.65,0.0,0.99513,1e-05,0.52265]
[1778933760954,65.87,78010.47,0.0,0.99506,1e-05,0.52935]
[1778933766516,65.87,78009.69,0.0,0.99506,1e-05,0.52978]
[1778933771024,65.87,78003.36,0.0,0.99502,1e-05,0.53329]
[1778933771554,65.87,78003.36,0.0,0.99502,1e-05,0.53329]
[1778933776591,65.87,77998.29,0.0,0.99499,1e-05,0.53612]
[1778933779612,65.87,77992.07,0.0,0.99495,1e-05,0.53961]
[1778933781099,65.87,77985.67,0.0,0.99492,1e-05,0.54322]
[1778933786661,65.87,77984.88,0.0,0.99491,1e-05,0.54367]
[1778933791696,65.87,77989.85,0.0,0.99496,1e-05,0.53914]
[1778933796731,65.87,77989.12,0.0,0.99495,1e-05,0.53955]
[1778933809819,65.87,77988.3,0.0,0.99495,1e-05,0.54001]
[1778933815864,65.87,77988.93,0.0,0.99495,1e-05,0.53966]
[1778933821392,65.87,77982.82,0.0,0.99491,1e-05,0.54311]
[1778933826941,65.87,77979.94,0.0,0.9949,1e-05,0.54474]
[1778933829965,65.87,77971.72,0.0,0.99485,1e-05,0.54942]
[1778933830971,65.87,77965.05,0.0,0.99481,1e-05,0.55324]
[1778933837011,65.87,77963.92,0.0,0.9948,1e-05,0.55389]
[1778933845067,65.87,77961.64,0.0,0.99479,1e-05,0.5552]
[1778933851109,65.87,77958.27,0.0,0.99478,1e-05,0.55539]
[1778933857151,65.87,77957.42,0.0,0.99478,1e-05,0.55588]
[1778933862186,65.87,77958.32,0.0,0.99478,1e-05,0.55536]
[1778933863193,65.87,77964.48,0.0,0.99482,1e-05,0.55182]
[1778933864200,65.87,77965.68,0.0,0.99483,1e-05,0.55113]
[1778933869235,65.87,77967.89,0.0,0.99484,1e-05,0.54986]
[1778933874269,65.87,77967.3,0.0,0.99484,1e-05,0.5502]
[1778933879309,65.87,77967.25,0.0,0.99484,1e-05,0.55023]
[1778933884344,65.87,77967.06,0.0,0.99483,1e-05,0.55034]
[1778933889375,65.87,77966.31,0.0,0.99483,1e-05,0.55077]
[1778933894410,65.87,77965.47,0.0,0.99482,1e-05,0.55125]
[1778933900452,65.87,77966.32,0.0,0.99483,1e-05,0.55076]
[1778933905489,65.87,77967.04,0.0,0.99483,1e-05,0.55035]
[1778933910522,65.87,77968.29,0.0,0.99484,1e-05,0.54964]
[1778933913543,65.87,77963.85,0.0,0.99483,1e-05,0.55043]
[1778933919586,65.87,77955.78,0.0,0.99478,1e-05,0.55507]
[1778933922110,65.87,77948.49,0.0,0.99474,1e-05,0.55929]
[1778933927644,65.87,77949.66,0.0,0.99474,1e-05,0.55861]
[1778933933686,65.87,77948.15,0.0,0.99473,1e-05,0.55949]
[1778933938721,65.87,77947.46,0.0,0.99473,1e-05,0.55989]
[1778933943756,65.87,77948.33,0.0,0.99474,1e-05,0.55938]
[1778933948791,65.87,77946.97,0.0,0.99473,1e-05,0.56017]
[1778933952320,65.87,77956.63,0.0,0.99479,1e-05,0.55458]
[1778933960876,65.87,77957.92,0.0,0.99479,1e-05,0.55384]
[1778933965909,65.87,77956.64,0.0,0.99479,1e-05,0.55457]
[1778933970945,65.87,77956.09,0.0,0.99478,1e-05,0.55489]
[1778933977994,65.87,77956.33,0.0,0.9948,1e-05,0.553]
[1778933983029,65.87,77958.03,0.0,0.99481,1e-05,0.55202]
[1778933987065,65.87,77951.1,0.0,0.99477,1e-05,0.55601]
[1778933988066,65.87,77944.26,0.0,0.99473,1e-05,0.55998]
[1778933993100,65.87,77941.25,0.0,0.99471,1e-05,0.56173]
[1778933998136,65.87,77941.44,0.0,0.99471,1e-05,0.56162]
[1778934003170,65.87,77941.3,0.0,0.99471,1e-05,0.5617]
[1778934007199,65.87,77934.53,0.0,0.99467,1e-05,0.56566]
[1778934012233,65.87,77938.12,0.0,0.99469,1e-05,0.56356]
[1778934017268,65.87,77937.88,0.0,0.99469,1e-05,0.5637]
[1778934023311,65.87,77938.66,0.0,0.99469,1e-05,0.56324]
[1778934028346,65.87,77939.24,0.0,0.99469,1e-05,0.5629]
[1778934033381,65.87,77939.78,0.0,0.99471,1e-05,0.56081]
[1778934035395,65.87,77947.23,0.0,0.99476,1e-05,0.55649]
[1778934037411,65.87,77950.09,0.0,0.99478,1e-05,0.55484]
[1778934042448,65.87,77950.61,0.0,0.99478,1e-05,0.55454]
[1778934047482,65.87,77950.11,0.0,0.99478,1e-05,0.55483]
[1778934052517,65.87,77949.52,0.0,0.99477,1e-05,0.55517]
[1778934057552,65.87,77949.16,0.0,0.99477,1e-05,0.55537]
[1778934063099,65.87,77949.19,0.0,0.99477,1e-05,0.55536]
[1778934068629,65.87,77948.62,0.0,0.99477,1e-05,0.55569]
[1778934075677,65.87,77948.91,0.0,0.99477,1e-05,0.55552]
[1778934080713,65.87,77947.18,0.0,0.99476,1e-05,0.55652]
[1778934085750,65.87,77946.71,0.0,0.99476,1e-05,0.55679]
[1778934087762,65.87,77952.15,0.0,0.99479,1e-05,0.55365]
[1778934091791,65.87,77957.19,0.0,0.99484,1e-05,0.549]
[1778934096826,65.87,77954.26,0.0,0.99482,1e-05,0.55068]
[1778934101868,65.87,77951.73,0.0,0.9948,1e-05,0.55214]
[1778934106903,65.87,77951.61,0.0,0.9948,1e-05,0.5522]
[1778934111938,65.87,77950.11,0.0,0.99479,1e-05,0.55307]
[1778934114959,65.87,77944.0,0.0,0.99476,1e-05,0.5566]
[1778934119994,65.87,77943.45,0.0,0.99475,1e-05,0.55691]
[1778934125031,65.87,77943.55,0.0,0.99475,1e-05,0.55686]
[1778934130065,65.87,77943.29,0.0,0.99475,1e-05,0.55701]
[1778934135099,65.87,77941.15,0.0,0.99474,1e-05,0.55825]
[1778934140135,65.87,77941.84,0.0,0.99474,1e-05,0.55785]
[1778934145169,65.87,77941.06,0.0,0.99474,1e-05,0.5583]
[1778934150208,65.87,77939.65,0.0,0.99473,1e-05,0.55912]
[1778934155240,65.87,77938.55,0.0,0.99474,1e-05,0.55799]
[1778934160275,65.87,77942.9,0.0,0.99477,1e-05,0.55547]
[1778934165310,65.87,77946.35,0.0,0.99479,1e-05,0.55348]
[1778934171353,65.87,77946.04,0.0,0.99479,1e-05,0.55365]
[1778934176387,65.87,77947.68,0.0,0.9948,1e-05,0.55271]
[1778934181423,65.87,77948.21,0.0,0.9948,1e-05,0.5524]
[1778934186457,65.87,77949.75,0.0,0.99481,1e-05,0.55152]
[1778934188472,65.87,77954.76,0.0,0.99484,1e-05,0.54865]
[1778934189479,65.87,77961.04,0.0,0.99488,1e-05,0.54506]
[1778934190486,65.87,77970.96,0.0,0.99494,1e-05,0.53945]
[1778934195521,65.87,77969.73,0.0,0.99493,1e-05,0.54014]
[1778934200556,65.87,77962.41,0.0,0.99489,1e-05,0.54428]
[1778934201566,65.87,77957.36,0.0,0.99486,1e-05,0.54716]
[1778934203577,65.87,77953.79,0.0,0.99483,1e-05,0.5492]
[1778934208612,65.87,77957.31,0.0,0.99485,1e-05,0.54719]
[1778934213646,65.87,77958.78,0.0,0.99488,1e-05,0.54461]
[1778934218682,65.87,77960.58,0.0,0.99489,1e-05,0.54359]
[1778934220697,65.87,77964.63,0.0,0.99492,1e-05,0.54129]
[1778934225733,65.87,77970.54,0.0,0.99495,1e-05,0.53796]
[1778934227745,65.87,77977.31,0.0,0.99499,1e-05,0.53416]
[1778934232780,65.87,77979.52,0.0,0.995,1e-05,0.53292]
[1778934237815,65.87,77980.98,0.0,0.99501,1e-05,0.53211]
[1778934242850,65.87,77981.87,0.0,0.99502,1e-05,0.53161]
[1778934247885,65.87,77975.73,0.0,0.99498,1e-05,0.53504]
[1778934252922,65.87,77973.82,0.0,0.99497,1e-05,0.53611]
[1778934257956,65.87,77971.97,0.0,0.99496,1e-05,0.53715]
[1778934262990,65.87,77971.2,0.0,0.99495,1e-05,0.53759]
[1778934269033,65.87,77969.62,0.0,0.99495,1e-05,0.53847]
[1778934271049,65.87,77961.88,0.0,0.99491,1e-05,0.54112]
[1778934272054,65.87,77956.25,0.0,0.99488,1e-05,0.54431]
[1778934274583,65.87,77946.36,0.0,0.99482,1e-05,0.54996]
[1778934276082,65.87,77940.8,0.0,0.99479,1e-05,0.55316]
[1778934279103,65.87,77936.16,0.0,0.99476,1e-05,0.55584]
[1778934284665,65.87,77934.42,0.0,0.99475,1e-05,0.55684]
[1778934290180,65.87,77934.98,0.0,0.99475,1e-05,0.55652]
[1778934294737,65.87,77928.35,0.0,0.99471,1e-05,0.56037]
[1778934300251,65.87,77929.2,0.0,0.99471,1e-05,0.55988]
[1778934304807,65.87,77924.02,0.0,0.99468,1e-05,0.5629]
[1778934307300,65.87,77923.62,0.0,0.99468,1e-05,0.56314]
[1778934312335,65.87,77924.23,0.0,0.99468,1e-05,0.56278]
[1778934317370,65.87,77917.43,0.0,0.99464,1e-05,0.56677]
[1778934322406,65.87,77920.5,0.0,0.99466,1e-05,0.56497]
[1778934325429,65.87,77925.96,0.0,0.99469,1e-05,0.56177]
[1778934330462,65.87,77928.7,0.0,0.99471,1e-05,0.56017]
[1778934335497,65.87,77929.53,0.0,0.99473,1e-05,0.55791]
[1778934340532,65.87,77930.29,0.0,0.99474,1e-05,0.55747]
[1778934345568,65.87,77930.48,0.0,0.99474,1e-05,0.55736]
[1778934350603,65.87,77930.68,0.0,0.99474,1e-05,0.55724]
[1778934356644,65.87,77931.5,0.0,0.99474,1e-05,0.55677]
[1778934365227,65.87,77932.56,0.0,0.99475,1e-05,0.55615]
[1778934373786,65.87,77934.37,0.0,0.99476,1e-05,0.55511]
[1778934379829,65.87,77934.81,0.0,0.99476,1e-05,0.55485]
[1778934384864,65.87,77937.92,0.0,0.99478,1e-05,0.55305]
[1778934386878,65.87,77942.89,0.0,0.99481,1e-05,0.55019]
[1778934390908,65.87,77947.51,0.0,0.99484,1e-05,0.54755]
[1778934395945,65.87,77943.67,0.0,0.99484,1e-05,0.54799]
[1778934400976,65.87,77943.68,0.0,0.99484,1e-05,0.54799]
[1778934406011,65.87,77947.15,0.0,0.99486,1e-05,0.54601]
[1778934411050,65.87,77949.81,0.0,0.99487,1e-05,0.54449]
[1778934416084,65.87,77950.8,0.0,0.99488,1e-05,0.54393]
[1778934421118,65.87,77949.88,0.0,0.99487,1e-05,0.54445]
[1778934426156,65.87,77945.5,0.0,0.99485,1e-05,0.54695]
[1778934432198,65.87,77945.18,0.0,0.99484,1e-05,0.54713]
[1778934438239,65.87,77944.29,0.0,0.99484,1e-05,0.54764]
[1778934445792,65.87,77944.46,0.0,0.99484,1e-05,0.54754]
[1778934451331,65.87,77942.78,0.0,0.99485,1e-05,0.54675]
[1778934455865,65.87,77927.05,0.0,0.99475,1e-05,0.55581]
[1778934456366,65.87,77927.05,0.0,0.99475,1e-05,0.55581]
[1778934457373,65.87,77915.08,0.0,0.99467,1e-05,0.56278]
[1778934462408,65.87,77915.8,0.0,0.99468,1e-05,0.56236]
[1778934467442,65.87,77916.61,0.0,0.99468,1e-05,0.56189]
[1778934472478,65.87,77918.14,0.0,0.99469,1e-05,0.56099]
[1778934476019,65.87,77913.65,0.0,0.99466,1e-05,0.56362]
[1778934481542,65.87,77911.29,0.0,0.99465,1e-05,0.56501]
[1778934482549,65.87,77902.34,0.0,0.99459,1e-05,0.57029]
[1778934483556,65.87,77895.56,0.0,0.99455,1e-05,0.57432]
[1778934487583,65.87,77889.92,0.0,0.99451,1e-05,0.57769]
[1778934492620,65.87,77890.96,0.0,0.99452,1e-05,0.57707]
[1778934498662,65.87,77888.89,0.0,0.99451,1e-05,0.57831]
[1778934503696,65.87,77891.65,0.0,0.99452,1e-05,0.57665]
[1778934509738,65.87,77893.33,0.0,0.99453,1e-05,0.57565]
[1778934514774,65.87,77893.86,0.0,0.99456,1e-05,0.57352]
[1778934516787,65.87,77887.64,0.0,0.99451,1e-05,0.57723]
[1778934518801,65.87,77882.44,0.0,0.99448,1e-05,0.58035]
[1778934523837,65.87,77880.65,0.0,0.99447,1e-05,0.58143]
[1778934528871,65.87,77880.03,0.0,0.99447,1e-05,0.58181]
[1778934533909,65.87,77878.67,0.0,0.99446,1e-05,0.58263]
[1778934536927,65.87,77884.62,0.0,0.9945,1e-05,0.57904]
[1778934541963,65.87,77884.05,0.0,0.99449,1e-05,0.57939]
[1778934548014,65.87,77883.85,0.0,0.99449,1e-05,0.57951]
[1778934553041,65.87,77883.54,0.0,0.99449,1e-05,0.57969]
[1778934558080,65.87,77881.82,0.0,0.99448,1e-05,0.58073]
[1778934563111,65.87,77883.11,0.0,0.99449,1e-05,0.57995]
[1778934566132,65.87,77888.32,0.0,0.99452,1e-05,0.57683]
[1778934568146,65.87,77895.39,0.0,0.99457,1e-05,0.57261]
[1778934569153,65.87,77900.33,0.0,0.9946,1e-05,0.56967]
[1778934571167,65.87,77906.05,0.0,0.99465,1e-05,0.5645]
[1778934572174,65.87,77911.11,0.0,0.99468,1e-05,0.56153]
[1778934573181,65.87,77918.86,0.0,0.99473,1e-05,0.55701]
[1778934576726,65.87,77924.58,0.0,0.99477,1e-05,0.5537]
[1778934581236,65.87,77929.75,0.0,0.9948,1e-05,0.55072]
[1778934586797,65.87,77929.9,0.0,0.9948,1e-05,0.55063]
[1778934593321,65.87,77929.3,0.0,0.9948,1e-05,0.55097]
[1778934598356,65.87,77932.91,0.0,0.99482,1e-05,0.5489]
[1778934601376,65.87,77942.93,0.0,0.99488,1e-05,0.54317]
[1778934606938,65.87,77948.38,0.0,0.99491,1e-05,0.54008]
[1778934612454,65.87,77948.71,0.0,0.99491,1e-05,0.53989]
[1778934617008,65.87,77953.77,0.0,0.99494,1e-05,0.53704]
[1778934619503,65.87,77957.59,0.0,0.99497,1e-05,0.53489]
[1778934622524,65.87,77966.15,0.0,0.99502,1e-05,0.5301]
[1778934628566,65.87,77965.15,0.0,0.99501,1e-05,0.53066]
[1778934634608,65.87,77963.15,0.0,0.99502,1e-05,0.53006]
[1778934639643,65.87,77963.14,0.0,0.99502,1e-05,0.53007]
[1778934643672,65.87,77957.41,0.0,0.99498,1e-05,0.53327]
[1778934648707,65.87,77953.99,0.0,0.99496,1e-05,0.53519]
[1778934653741,65.87,77955.97,0.0,0.99497,1e-05,0.53408]
[1778934658779,65.87,77955.58,0.0,0.99497,1e-05,0.53429]
[1778934663815,65.87,77955.09,0.0,0.99497,1e-05,0.53457]
[1778934668850,65.87,77953.89,0.0,0.99496,1e-05,0.53524]
[1778934673885,65.87,77953.72,0.0,0.99496,1e-05,0.53534]
[1778934678920,65.87,77966.64,0.0,0.99504,1e-05,0.52812]
[1778934684962,65.87,77968.7,0.0,0.99505,1e-05,0.52698]
[1778934689998,65.87,77969.64,0.0,0.99506,1e-05,0.52646]
[1778934695035,65.87,77971.06,0.0,0.99508,1e-05,0.52397]
[1778934699072,65.87,77976.15,0.0,0.99511,1e-05,0.52116]
[1778934704108,65.87,77976.79,0.0,0.99511,1e-05,0.52081]
[1778934709142,65.87,77979.44,0.0,0.99513,1e-05,0.51936]
[1778934714177,65.87,77981.12,0.0,0.99514,1e-05,0.51844]
[1778934719213,65.87,77982.17,0.0,0.99514,1e-05,0.51787]
[1778934724247,65.87,77982.7,0.0,0.99515,1e-05,0.51758]
[1778934732303,65.87,77983.75,0.0,0.99515,1e-05,0.517]
[1778934738347,65.87,77984.27,0.0,0.99516,1e-05,0.51672]
[1778934744389,65.87,77985.34,0.0,0.99516,1e-05,0.51614]
[1778934750431,65.87,77986.74,0.0,0.99517,1e-05,0.51537]
[1778934755466,65.87,77987.6,0.0,0.99519,1e-05,0.51323]
[1778934761508,65.87,77987.67,0.0,0.99519,1e-05,0.51319]
[1778934762515,65.87,77994.88,0.0,0.99523,1e-05,0.50929]
[1778934765535,65.87,77986.36,0.0,0.99518,1e-05,0.5139]
[1778934771578,65.87,77988.67,0.0,0.9952,1e-05,0.51265]
[1778934776613,65.87,77992.61,0.0,0.99522,1e-05,0.51052]
[1778934781648,65.87,77996.71,0.0,0.99524,1e-05,0.50831]
[1778934788198,65.87,77997.17,0.0,0.99525,1e-05,0.50806]
[1778934793733,65.87,77998.82,0.0,0.99526,1e-05,0.50717]
[1778934799774,65.87,78001.66,0.0,0.99527,1e-05,0.50565]
[1778934804809,65.87,78001.79,0.0,0.99527,1e-05,0.50558]
[1778934808338,65.87,78021.02,0.0,0.99538,1e-05,0.49537]
[1778934812866,65.87,78025.55,0.0,0.99542,1e-05,0.49137]
[1778934818408,65.87,78030.35,0.0,0.99545,1e-05,0.48887]
[1778934823943,65.87,78032.67,0.0,0.99546,1e-05,0.48766]
[1778934836024,65.87,78032.64,0.0,0.99546,1e-05,0.48768]
[1778934841061,65.87,78032.74,0.0,0.99546,1e-05,0.48762]
[1778934846097,65.87,78034.62,0.0,0.99547,1e-05,0.48665]
[1778934851131,65.87,78034.12,0.0,0.99547,1e-05,0.48691]
[1778934858181,65.87,78034.09,0.0,0.99547,1e-05,0.48692]
[1778934868758,65.87,78034.3,0.0,0.99547,1e-05,0.48681]
[1778934876307,65.87,78033.82,0.0,0.99548,1e-05,0.48545]
[1778934883356,65.87,78033.83,0.0,0.99548,1e-05,0.48544]
[1778934889398,65.87,78033.97,0.0,0.99548,1e-05,0.48537]
[1778934898970,65.87,78032.7,0.0,0.99547,1e-05,0.48603]
[1778934904503,65.87,78026.58,0.0,0.99544,1e-05,0.48921]
[1778934905510,65.87,78018.0,0.0,0.99539,1e-05,0.4937]
[1778934910548,65.87,78022.44,0.0,0.99542,1e-05,0.49137]
[1778934912560,65.87,78028.1,0.0,0.99545,1e-05,0.48842]
[1778934916589,65.87,78017.39,0.0,0.99539,1e-05,0.49402]
[1778934919121,65.87,78012.35,0.0,0.99536,1e-05,0.49667]
[1778934924646,65.87,78013.77,0.0,0.99537,1e-05,0.49592]
[1778934929679,65.87,78014.53,0.0,0.99537,1e-05,0.49552]
[1778934934714,65.87,78015.6,0.0,0.99539,1e-05,0.49332]
[1778934939749,65.87,78020.08,0.0,0.99542,1e-05,0.49098]
[1778934944784,65.87,78020.38,0.0,0.99542,1e-05,0.49082]
[1778934949819,65.87,78020.32,0.0,0.99542,1e-05,0.49085]
[1778934954854,65.87,78018.58,0.0,0.99541,1e-05,0.49176]
[1778934961903,65.87,78017.1,0.0,0.9954,1e-05,0.49254]
[1778934966938,65.87,78020.74,0.0,0.99542,1e-05,0.49063]
[1778934971974,65.87,78023.36,0.0,0.99544,1e-05,0.48927]
[1778934977008,65.87,78023.21,0.0,0.99544,1e-05,0.48934]
[1778934982042,65.87,78023.9,0.0,0.99544,1e-05,0.48898]
[1778934989610,65.87,78026.16,0.0,0.99545,1e-05,0.48781]
[1778934996141,65.87,78027.76,0.0,0.99548,1e-05,0.48536]
[1778935002183,65.87,78027.85,0.0,0.99548,1e-05,0.48532]
[1778935008225,65.87,78028.13,0.0,0.99548,1e-05,0.48517]
[1778935014269,65.87,78027.02,0.0,0.99547,1e-05,0.48575]
[1778935019304,65.87,78027.08,0.0,0.99547,1e-05,0.48571]
[1778935023332,65.87,78016.69,0.0,0.99542,1e-05,0.49112]
[1778935029373,65.87,78017.41,0.0,0.99542,1e-05,0.49075]
[1778935034409,65.87,78017.35,0.0,0.99542,1e-05,0.49078]
[1778935039445,65.87,78018.08,0.0,0.99542,1e-05,0.4904]
[1778935045489,65.87,78018.12,0.0,0.99542,1e-05,0.49038]
[1778935050525,65.87,78016.22,0.0,0.99541,1e-05,0.49137]
[1778935055559,65.87,78014.23,0.0,0.99542,1e-05,0.49078]
[1778935061600,65.87,78014.72,0.0,0.99542,1e-05,0.49053]
[1778935068649,65.87,78015.3,0.0,0.99542,1e-05,0.49022]
[1778935080241,65.87,78019.01,0.0,0.99544,1e-05,0.48829]
[1778935081740,65.87,78024.25,0.0,0.99547,1e-05,0.48557]
[1778935082746,65.87,78031.61,0.0,0.99551,1e-05,0.48176]
[1778935087782,65.87,78033.35,0.0,0.99552,1e-05,0.48087]
[1778935093827,65.87,78033.78,0.0,0.99552,1e-05,0.48065]
[1778935098859,65.87,78034.24,0.0,0.99553,1e-05,0.48041]
[1778935104901,65.87,78034.82,0.0,0.99553,1e-05,0.48011]
[1778935110455,65.87,78034.36,0.0,0.99553,1e-05,0.48035]
[1778935115982,65.87,78035.18,0.0,0.99555,1e-05,0.47833]
[1778935122020,65.87,78035.31,0.0,0.99555,1e-05,0.47826]
[1778935130595,65.87,78034.34,0.0,0.99554,1e-05,0.47876]
[1778935137125,65.87,78032.88,0.0,0.99553,1e-05,0.47951]
[1778935145181,65.87,78032.97,0.0,0.99553,1e-05,0.47946]
[1778935150735,65.87,78032.21,0.0,0.99553,1e-05,0.47985]
[1778935156258,65.87,78032.43,0.0,0.99553,1e-05,0.47974]
[1778935158272,65.87,78027.38,0.0,0.9955,1e-05,0.48234]
[1778935163307,65.87,78027.03,0.0,0.9955,1e-05,0.48252]
[1778935169349,65.87,78028.03,0.0,0.99551,1e-05,0.482]
[1778935175391,65.87,78028.9,0.0,0.99553,1e-05,0.47995]
[1778935180426,65.87,78025.07,0.0,0.99551,1e-05,0.48192]
[1778935185462,65.87,78024.94,0.0,0.99551,1e-05,0.48199]
[1778935190500,65.87,78024.72,0.0,0.9955,1e-05,0.4821]
[1778935195535,65.87,78024.18,0.0,0.9955,1e-05,0.48238]
[1778935201087,65.87,78024.28,0.0,0.9955,1e-05,0.48233]
[1778935206612,65.87,78022.73,0.0,0.99549,1e-05,0.48313]
[1778935208625,65.87,78028.31,0.0,0.99552,1e-05,0.48025]
[1778935214668,65.87,78029.76,0.0,0.99553,1e-05,0.47951]
[1778935219710,65.87,78030.38,0.0,0.99553,1e-05,0.47919]
[1778935228766,65.87,78029.99,0.0,0.99553,1e-05,0.47939]
[1778935237829,65.87,78029.09,0.0,0.99554,1e-05,0.47825]
[1778935247896,65.87,78029.32,0.0,0.99554,1e-05,0.47813]
[1778935257966,65.87,78029.19,0.0,0.99554,1e-05,0.4782]
[1778935263004,65.87,78028.64,0.0,0.99554,1e-05,0.47848]
[1778935269047,65.87,78028.75,0.0,0.99554,1e-05,0.47842]
[1778935280121,65.87,78029.29,0.0,0.99554,1e-05,0.47815]
[1778935290191,65.87,78029.45,0.0,0.99554,1e-05,0.47806]
[1778935296236,65.87,78029.64,0.0,0.99556,1e-05,0.47637]
[1778935301787,65.87,78030.2,0.0,0.99556,1e-05,0.47608]
[1778935308321,65.87,78029.74,0.0,0.99556,1e-05,0.47632]
[1778935313355,65.87,78033.59,0.0,0.99558,1e-05,0.47436]
[1778935320404,65.87,78034.91,0.0,0.99559,1e-05,0.47368]
[1778935325439,65.87,78031.93,0.0,0.99557,1e-05,0.4752]
[1778935330474,65.87,78034.83,0.0,0.99559,1e-05,0.47372]
[1778935335509,65.87,78036.44,0.0,0.9956,1e-05,0.47291]
[1778935340544,65.87,78035.2,0.0,0.99559,1e-05,0.47354]
[1778935345579,65.87,78034.84,0.0,0.99559,1e-05,0.47372]
[1778935352629,65.87,78034.72,0.0,0.9956,1e-05,0.47219]
[1778935357664,65.87,78034.72,0.0,0.9956,1e-05,0.47219]
[1778935362698,65.87,78034.71,0.0,0.9956,1e-05,0.4722]
[1778935367733,65.87,78034.72,0.0,0.9956,1e-05,0.47219]
[1778935374783,65.87,78034.64,0.0,0.9956,1e-05,0.47223]
[1778935382840,65.87,78034.67,0.0,0.9956,1e-05,0.47222]
[1778935387874,65.87,78032.62,0.0,0.99559,1e-05,0.47326]
[1778935392908,65.87,78033.24,0.0,0.99559,1e-05,0.47294]
[1778935397944,65.87,78033.78,0.0,0.9956,1e-05,0.47267]
[1778935402982,65.87,78034.1,0.0,0.9956,1e-05,0.47251]
[1778935404996,65.87,78026.05,0.0,0.99556,1e-05,0.4766]
[1778935406008,65.87,78020.33,0.0,0.99552,1e-05,0.47953]
[1778935407010,65.87,78016.03,0.0,0.9955,1e-05,0.48175]
[1778935410033,65.87,78015.55,0.0,0.9955,1e-05,0.482]
[1778935415067,65.87,78015.5,0.0,0.99551,1e-05,0.48041]
[1778935420103,65.87,78015.34,0.0,0.99551,1e-05,0.48049]
[1778935425137,65.87,78015.69,0.0,0.99551,1e-05,0.48031]
[1778935430172,65.87,78014.68,0.0,0.99551,1e-05,0.48083]
[1778935436214,65.87,78014.4,0.0,0.99551,1e-05,0.48098]
[1778935441249,65.87,78014.25,0.0,0.99551,1e-05,0.48105]
[1778935448298,65.87,78014.15,0.0,0.99551,1e-05,0.48111]
[1778935453333,65.87,78013.35,0.0,0.9955,1e-05,0.48152]
[1778935456354,65.87,78019.94,0.0,0.99554,1e-05,0.47813]
[1778935461389,65.87,78022.78,0.0,0.99555,1e-05,0.47668]
[1778935466424,65.87,78022.41,0.0,0.99555,1e-05,0.47686]
[1778935471459,65.87,78022.35,0.0,0.99556,1e-05,0.4753]
[1778935476495,65.87,78023.27,0.0,0.99557,1e-05,0.47483]
[1778935481529,65.87,78026.57,0.0,0.99559,1e-05,0.47315]
[1778935486564,65.87,78026.82,0.0,0.99559,1e-05,0.47302]
[1778935492607,65.87,78027.29,0.0,0.99559,1e-05,0.47278]
[1778935497643,65.87,78028.88,0.0,0.9956,1e-05,0.47197]
[1778935502677,65.87,78027.93,0.0,0.99559,1e-05,0.47246]
[1778935511743,65.87,78027.48,0.0,0.99559,1e-05,0.47268]
[1778935516778,65.87,78025.84,0.0,0.99558,1e-05,0.47352]
[1778935521814,65.87,78025.21,0.0,0.99558,1e-05,0.47384]
[1778935527854,65.87,78025.55,0.0,0.99558,1e-05,0.47367]
[1778935532891,65.87,78025.66,0.0,0.9956,1e-05,0.47202]
[1778935538934,65.87,78030.34,0.0,0.99562,1e-05,0.46965]
[1778935543969,65.87,78029.86,0.0,0.99562,1e-05,0.46989]
[1778935554036,65.87,78031.29,0.0,0.99563,1e-05,0.46917]
[1778935561087,65.87,78031.46,0.0,0.99563,1e-05,0.46908]
[1778935566125,65.87,78030.62,0.0,0.99562,1e-05,0.46951]
[1778935571160,65.87,78023.11,0.0,0.99558,1e-05,0.47331]
[1778935579216,65.87,78021.85,0.0,0.99558,1e-05,0.47395]
[1778935584251,65.87,78022.41,0.0,0.99558,1e-05,0.47367]
[1778935589287,65.87,78025.25,0.0,0.99559,1e-05,0.47222]
[1778935593837,65.87,78020.2,0.0,0.99558,1e-05,0.4732]
[1778935599358,65.87,78020.84,0.0,0.99559,1e-05,0.47287]
[1778935604397,65.87,78021.17,0.0,0.99559,1e-05,0.4727]
[1778935609432,65.87,78021.4,0.0,0.99559,1e-05,0.47259]
[1778935614467,65.87,78023.61,0.0,0.9956,1e-05,0.47147]
[1778935619502,65.87,78024.37,0.0,0.9956,1e-05,0.47108]
[1778935624537,65.87,78023.19,0.0,0.9956,1e-05,0.47168]
[1778935630579,65.87,78024.59,0.0,0.99561,1e-05,0.47097]
[1778935635615,65.87,78024.63,0.0,0.99561,1e-05,0.47095]
[1778935640650,65.87,78025.06,0.0,0.99561,1e-05,0.47073]
[1778935645685,65.87,78027.08,0.0,0.99562,1e-05,0.46971]
[1778935649715,65.87,78032.43,0.0,0.99565,1e-05,0.46701]
[1778935655755,65.87,78033.03,0.0,0.99566,1e-05,0.46513]
[1778935660791,65.87,78035.68,0.0,0.99568,1e-05,0.4638]
[1778935667842,65.87,78034.72,0.0,0.99567,1e-05,0.46429]
[1778935672876,65.87,78034.84,0.0,0.99567,1e-05,0.46423]
[1778935679926,65.87,78035.17,0.0,0.99568,1e-05,0.46406]
[1778935691001,65.87,78034.97,0.0,0.99567,1e-05,0.46416]
[1778935697046,65.87,78034.78,0.0,0.99567,1e-05,0.46426]
[1778935705103,65.87,78035.17,0.0,0.99568,1e-05,0.46406]
[1778935707116,65.87,78041.25,0.0,0.99571,1e-05,0.46103]
[1778935709130,65.87,78042.65,0.0,0.99572,1e-05,0.46033]
[1778935714166,65.87,78043.42,0.0,0.99573,1e-05,0.45839]
[1778935719202,65.87,78045.84,0.0,0.99575,1e-05,0.45719]
[1778935724241,65.87,78049.25,0.0,0.99576,1e-05,0.45551]
[1778935728270,65.87,78055.32,0.0,0.9958,1e-05,0.45252]
[1778935731290,65.87,78056.63,0.0,0.9958,1e-05,0.45188]
[1778935735319,65.87,78066.38,0.0,0.99585,1e-05,0.44713]
[1778935740353,65.87,78067.35,0.0,0.99586,1e-05,0.44666]
[1778935745387,65.87,78066.9,0.0,0.99585,1e-05,0.44688]
[1778935750423,65.87,78069.08,0.0,0.99587,1e-05,0.44583]
[1778935755458,65.87,78069.09,0.0,0.99587,1e-05,0.44582]
[1778935760497,65.87,78070.1,0.0,0.99587,1e-05,0.44533]
[1778935765528,65.87,78066.95,0.0,0.99585,1e-05,0.44686]
[1778935770563,65.87,78059.87,0.0,0.99582,1e-05,0.4503]
[1778935775599,65.87,78058.21,0.0,0.99582,1e-05,0.44957]
[1778935778620,65.87,78050.65,0.0,0.99579,1e-05,0.45327]
[1778935783655,65.87,78042.45,0.0,0.99574,1e-05,0.45731]
[1778935788690,65.87,78036.05,0.0,0.99571,1e-05,0.46048]
[1778935793728,65.87,78030.55,0.0,0.99568,1e-05,0.46322]
[1778935796748,65.87,78024.06,0.0,0.99565,1e-05,0.46648]
[1778935798763,65.87,78015.99,0.0,0.9956,1e-05,0.47055]
[1778935800775,65.87,78010.57,0.0,0.99557,1e-05,0.47331]
[1778935803797,65.87,78019.97,0.0,0.99562,1e-05,0.46854]
[1778935809839,65.87,78024.34,0.0,0.99565,1e-05,0.46634]
[1778935812860,65.87,78032.49,0.0,0.99569,1e-05,0.46225]
[1778935817895,65.87,78034.47,0.0,0.9957,1e-05,0.46127]
[1778935822930,65.87,78043.4,0.0,0.99575,1e-05,0.45684]
[1778935827967,65.87,78045.39,0.0,0.99576,1e-05,0.45585]
[1778935833000,65.87,78044.54,0.0,0.99577,1e-05,0.45472]
[1778935838035,65.87,78044.1,0.0,0.99577,1e-05,0.45494]
[1778935843070,65.87,78044.5,0.0,0.99577,1e-05,0.45474]
[1778935848104,65.87,78045.89,0.0,0.99577,1e-05,0.45405]
[1778935853140,65.87,78045.07,0.0,0.99577,1e-05,0.45446]
[1778935861196,65.87,78043.62,0.0,0.99576,1e-05,0.45517]
[1778935866233,65.87,78042.62,0.0,0.99576,1e-05,0.45566]
[1778935871267,65.87,78042.24,0.0,0.99576,1e-05,0.45585]
[1778935876302,65.87,78041.81,0.0,0.99575,1e-05,0.45606]
[1778935881339,65.87,78041.48,0.0,0.99575,1e-05,0.45623]
[1778935886372,65.87,78042.14,0.0,0.99576,1e-05,0.4559]
[1778935891407,65.87,78042.24,0.0,0.99577,1e-05,0.4543]
[1778935898457,65.87,78041.9,0.0,0.99577,1e-05,0.45446]
[1778935903491,65.87,78041.29,0.0,0.99576,1e-05,0.45476]
[1778935908526,65.87,78041.01,0.0,0.99576,1e-05,0.4549]
[1778935916104,65.87,78041.54,0.0,0.99577,1e-05,0.45464]
[1778935921617,65.87,78041.52,0.0,0.99577,1e-05,0.45465]
[1778935926652,65.87,78041.7,0.0,0.99577,1e-05,0.45456]
[1778935931700,65.87,78042.5,0.0,0.99577,1e-05,0.45417]
[1778935937742,65.87,78042.69,0.0,0.99577,1e-05,0.45408]
[1778935942777,65.87,78043.42,0.0,0.99578,1e-05,0.45372]
[1778935947813,65.87,78052.27,0.0,0.99582,1e-05,0.44938]
[1778935952847,65.87,78053.63,0.0,0.99584,1e-05,0.44718]
[1778935957882,65.87,78055.39,0.0,0.99585,1e-05,0.44633]
[1778935963926,65.87,78056.56,0.0,0.99586,1e-05,0.44576]
[1778935968960,65.87,78057.47,0.0,0.99586,1e-05,0.44532]
[1778935973995,65.87,78054.41,0.0,0.99585,1e-05,0.4468]
[1778935980046,65.87,78052.38,0.0,0.99584,1e-05,0.44779]
[1778935986602,65.87,78051.97,0.0,0.99583,1e-05,0.44799]
[1778935992131,65.87,78052.9,0.0,0.99584,1e-05,0.44754]
[1778935997166,65.87,78052.17,0.0,0.99583,1e-05,0.44789]
[1778936001194,65.87,78047.14,0.0,0.99581,1e-05,0.45034]
[1778936004216,65.87,78042.04,0.0,0.99578,1e-05,0.45284]
[1778936009250,65.87,78040.99,0.0,0.99578,1e-05,0.45336]
[1778936014285,65.87,78041.19,0.0,0.99579,1e-05,0.45171]
[1778936019320,65.87,78036.76,0.0,0.99577,1e-05,0.45388]
[1778936024355,65.87,78036.4,0.0,0.99577,1e-05,0.45406]
[1778936027376,65.87,78030.55,0.0,0.99574,1e-05,0.45695]
[1778936033418,65.87,78026.48,0.0,0.99572,1e-05,0.45897]
[1778936038453,65.87,78027.81,0.0,0.99572,1e-05,0.45831]
[1778936043490,65.87,78029.4,0.0,0.99573,1e-05,0.45752]
[1778936045505,65.87,78023.54,0.0,0.9957,1e-05,0.46043]
[1778936046510,65.87,78019.83,0.0,0.99568,1e-05,0.46228]
[1778936049531,65.87,78018.31,0.0,0.99567,1e-05,0.46304]
[1778936054566,65.87,78015.13,0.0,0.99566,1e-05,0.46464]
[1778936059602,65.87,78014.95,0.0,0.99565,1e-05,0.46473]
[1778936064636,65.87,78008.42,0.0,0.99562,1e-05,0.46802]
[1778936066652,65.87,78004.81,0.0,0.9956,1e-05,0.46985]
[1778936072692,65.87,78004.46,0.0,0.99561,1e-05,0.46843]
[1778936077727,65.87,78004.59,0.0,0.99561,1e-05,0.46836]
[1778936080749,65.87,77998.4,0.0,0.99558,1e-05,0.4715]
[1778936083772,65.87,78005.81,0.0,0.99562,1e-05,0.46775]
[1778936088810,65.87,78006.39,0.0,0.99562,1e-05,0.46745]
[1778936095856,65.87,78004.34,0.0,0.99561,1e-05,0.46849]
[1778936100892,65.87,78002.25,0.0,0.9956,1e-05,0.46955]
[1778936107450,65.87,78000.63,0.0,0.99559,1e-05,0.47037]
[1778936109955,65.87,78005.97,0.0,0.99562,1e-05,0.46766]
[1778936111970,65.87,78000.89,0.0,0.99559,1e-05,0.47024]
[1778936117519,65.87,78001.37,0.0,0.9956,1e-05,0.46999]
[1778936127591,65.87,78002.14,0.0,0.9956,1e-05,0.4696]
[1778936135130,65.87,78002.72,0.0,0.99562,1e-05,0.46772]
[1778936140165,65.87,78003.61,0.0,0.99562,1e-05,0.46727]
[1778936147731,65.87,78003.67,0.0,0.99562,1e-05,0.46724]
[1778936157800,65.87,78003.8,0.0,0.99562,1e-05,0.46717]
[1778936163327,65.87,78003.67,0.0,0.99562,1e-05,0.46724]
[1778936169369,65.87,78003.61,0.0,0.99562,1e-05,0.46727]
[1778936175412,65.87,78003.84,0.0,0.99562,1e-05,0.46715]
[1778936180446,65.87,78003.85,0.0,0.99562,1e-05,0.46714]
[1778936185481,65.87,78003.18,0.0,0.99562,1e-05,0.46748]
[1778936190516,65.87,78005.3,0.0,0.99563,1e-05,0.46641]
[1778936198571,65.87,78005.53,0.0,0.99565,1e-05,0.46471]
[1778936203608,65.87,78005.14,0.0,0.99565,1e-05,0.46491]
[1778936208642,65.87,78001.67,0.0,0.99563,1e-05,0.46665]
[1778936213677,65.87,78001.03,0.0,0.99562,1e-05,0.46698]
[1778936218713,65.87,78001.52,0.0,0.99563,1e-05,0.46673]
[1778936223748,65.87,78000.47,0.0,0.99562,1e-05,0.46726]
[1778936228784,65.87,77993.82,0.0,0.99559,1e-05,0.47063]
[1778936233819,65.87,77991.9,0.0,0.99557,1e-05,0.47161]
[1778936237847,65.87,77999.58,0.0,0.99562,1e-05,0.46771]
[1778936245903,65.87,78001.01,0.0,0.99562,1e-05,0.46699]
[1778936250938,65.87,77998.23,0.0,0.99561,1e-05,0.46839]
[1778936255973,65.87,77997.47,0.0,0.99562,1e-05,0.46718]
[1778936263027,65.87,77997.54,0.0,0.99562,1e-05,0.46715]
[1778936268575,65.87,77995.04,0.0,0.99561,1e-05,0.46841]
[1778936277120,65.87,77993.92,0.0,0.9956,1e-05,0.46898]
[1778936283172,65.87,77993.77,0.0,0.9956,1e-05,0.46906]
[1778936288717,65.87,77993.31,0.0,0.9956,1e-05,0.46929]
[1778936294242,65.87,77992.94,0.0,0.9956,1e-05,0.46948]
[1778936300283,65.87,77994.91,0.0,0.99561,1e-05,0.46848]
[1778936308857,65.87,77994.41,0.0,0.9956,1e-05,0.46873]
[1778936318927,65.87,77993.8,0.0,0.99561,1e-05,0.46744]
[1778936323445,65.87,77986.55,0.0,0.99558,1e-05,0.47112]
[1778936328479,65.87,77983.3,0.0,0.99556,1e-05,0.47278]
[1778936333515,65.87,77979.4,0.0,0.99554,1e-05,0.47478]
[1778936339557,65.87,77979.92,0.0,0.99554,1e-05,0.47451]
[1778936344592,65.87,77976.27,0.0,0.99552,1e-05,0.47638]
[1778936349636,65.87,77976.89,0.0,0.99552,1e-05,0.47607]
[1778936354661,65.87,77977.54,0.0,0.99553,1e-05,0.47573]
[1778936359699,65.87,77977.76,0.0,0.99553,1e-05,0.47562]
[1778936366746,65.87,77978.12,0.0,0.99553,1e-05,0.47543]
[1778936371782,65.87,77978.51,0.0,0.99555,1e-05,0.47362]
[1778936376817,65.87,77974.62,0.0,0.99553,1e-05,0.47561]
[1778936381851,65.87,77974.65,0.0,0.99553,1e-05,0.4756]
[1778936386886,65.87,77974.58,0.0,0.99552,1e-05,0.47563]
[1778936391922,65.87,77974.44,0.0,0.99552,1e-05,0.47571]
[1778936396955,65.87,77974.1,0.0,0.99552,1e-05,0.47588]
[1778936401992,65.87,77973.83,0.0,0.99552,1e-05,0.47602]
[1778936407029,65.87,77965.92,0.0,0.99548,1e-05,0.4801]
[1778936412067,65.87,77970.55,0.0,0.9955,1e-05,0.47771]
[1778936417104,65.87,77971.86,0.0,0.99551,1e-05,0.47703]
[1778936422136,65.87,77972.61,0.0,0.99551,1e-05,0.47665]
[1778936427173,65.87,77972.75,0.0,0.99551,1e-05,0.47658]
[1778936432209,65.87,77972.5,0.0,0.99553,1e-05,0.47509]
[1778936437243,65.87,77973.51,0.0,0.99553,1e-05,0.47457]
[1778936442278,65.87,77973.24,0.0,0.99553,1e-05,0.47471]
[1778936449849,65.87,77973.55,0.0,0.99553,1e-05,0.47455]
[1778936459920,65.87,77974.09,0.0,0.99554,1e-05,0.47427]
[1778936464432,65.87,77968.41,0.0,0.99551,1e-05,0.47719]
[1778936469991,65.87,77970.55,0.0,0.99552,1e-05,0.47609]
[1778936475509,65.87,77961.82,0.0,0.99547,1e-05,0.4806]
[1778936480544,65.87,77962.36,0.0,0.99547,1e-05,0.48032]
[1778936485579,65.87,77967.08,0.0,0.9955,1e-05,0.47788]
[1778936494642,65.87,77968.56,0.0,0.99552,1e-05,0.47549]
[1778936499677,65.87,77965.8,0.0,0.99551,1e-05,0.47691]
[1778936504712,65.87,77966.77,0.0,0.99551,1e-05,0.47641]
[1778936509747,65.87,77964.61,0.0,0.9955,1e-05,0.47752]
[1778936514782,65.87,77962.38,0.0,0.99549,1e-05,0.47868]
[1778936520824,65.87,77958.01,0.0,0.99546,1e-05,0.48094]
[1778936525860,65.87,77957.67,0.0,0.99546,1e-05,0.48112]
[1778936528882,65.87,77951.82,0.0,0.99543,1e-05,0.48416]
[1778936532909,65.87,77945.68,0.0,0.99539,1e-05,0.48738]
[1778936535932,65.87,77942.98,0.0,0.99538,1e-05,0.4888]
[1778936537946,65.87,77937.88,0.0,0.99535,1e-05,0.49149]
[1778936543987,65.87,77934.79,0.0,0.99533,1e-05,0.49312]
[1778936549024,65.87,77932.83,0.0,0.99532,1e-05,0.49416]
[1778936553051,65.87,77928.3,0.0,0.99531,1e-05,0.4949]
[1778936558086,65.87,77926.33,0.0,0.9953,1e-05,0.49595]
[1778936563121,65.87,77924.87,0.0,0.99529,1e-05,0.49673]
[1778936568156,65.87,77923.99,0.0,0.99529,1e-05,0.4972]
[1778936573191,65.87,77918.31,0.0,0.99525,1e-05,0.50025]
[1778936578226,65.87,77917.27,0.0,0.99525,1e-05,0.5008]
[1778936583263,65.87,77917.97,0.0,0.99525,1e-05,0.50043]
[1778936588298,65.87,77925.21,0.0,0.99529,1e-05,0.49655]
[1778936594352,65.87,77929.84,0.0,0.99532,1e-05,0.49409]
[1778936599388,65.87,77928.55,0.0,0.99531,1e-05,0.49477]
[1778936604422,65.87,77928.22,0.0,0.99531,1e-05,0.49495]
[1778936609458,65.87,77927.79,0.0,0.99531,1e-05,0.49518]
[1778936614493,65.87,77927.59,0.0,0.99532,1e-05,0.49361]
[1778936619528,65.87,77927.53,0.0,0.99532,1e-05,0.49365]
[1778936626578,65.87,77927.19,0.0,0.99532,1e-05,0.49383]
[1778936631612,65.87,77926.75,0.0,0.99532,1e-05,0.49406]
[1778936636647,65.87,77925.63,0.0,0.99531,1e-05,0.49466]
[1778936641681,65.87,77925.2,0.0,0.99531,1e-05,0.49488]
[1778936646720,65.87,77925.09,0.0,0.99531,1e-05,0.49494]
[1778936651752,65.87,77928.49,0.0,0.99533,1e-05,0.49314]
[1778936656787,65.87,77927.48,0.0,0.99532,1e-05,0.49367]
[1778936661823,65.87,77927.9,0.0,0.99532,1e-05,0.49345]
[1778936666857,65.87,77926.5,0.0,0.99532,1e-05,0.49419]
[1778936671894,65.87,77926.41,0.0,0.99533,1e-05,0.49257]
[1778936676929,65.87,77926.44,0.0,0.99533,1e-05,0.49256]
[1778936683977,65.87,77926.74,0.0,0.99533,1e-05,0.4924]
[1778936689015,65.87,77926.83,0.0,0.99533,1e-05,0.49235]
[1778936700093,65.87,77926.81,0.0,0.99533,1e-05,0.49236]
[1778936705132,65.87,77927.5,0.0,0.99534,1e-05,0.492]
[1778936711174,65.87,77927.14,0.0,0.99534,1e-05,0.49219]
[1778936716211,65.87,77921.47,0.0,0.9953,1e-05,0.4952]
[1778936721245,65.87,77924.06,0.0,0.99532,1e-05,0.49382]
[1778936726279,65.87,77927.31,0.0,0.99534,1e-05,0.4921]
[1778936731314,65.87,77926.62,0.0,0.99535,1e-05,0.4908]
[1778936736351,65.87,77926.84,0.0,0.99535,1e-05,0.49068]
[1778936741385,65.87,77927.14,0.0,0.99535,1e-05,0.49052]
[1778936747428,65.87,77927.11,0.0,0.99535,1e-05,0.49054]
[1778936752462,65.87,77927.19,0.0,0.99535,1e-05,0.4905]
[1778936757497,65.87,77926.99,0.0,0.99535,1e-05,0.4906]
[1778936762533,65.87,77927.52,0.0,0.99535,1e-05,0.49032]
[1778936768575,65.87,77927.52,0.0,0.99535,1e-05,0.49032]
[1778936772105,65.87,77921.74,0.0,0.99532,1e-05,0.49339]
[1778936774616,65.87,77918.59,0.0,0.9953,1e-05,0.49506]
[1778936779652,65.87,77918.04,0.0,0.9953,1e-05,0.49536]
[1778936784687,65.87,77916.8,0.0,0.99529,1e-05,0.49602]
[1778936789738,65.87,77918.01,0.0,0.9953,1e-05,0.49537]
[1778936794760,65.87,77917.31,0.0,0.99531,1e-05,0.49407]
[1778936802315,65.87,77918.37,0.0,0.99532,1e-05,0.49351]
[1778936807849,65.87,77918.04,0.0,0.99531,1e-05,0.49368]
[1778936812884,65.87,77917.61,0.0,0.99531,1e-05,0.49391]
[1778936820941,65.87,77917.8,0.0,0.99531,1e-05,0.49381]
[1778936827990,65.87,77917.82,0.0,0.99531,1e-05,0.4938]
[1778936838067,65.87,77917.88,0.0,0.99531,1e-05,0.49377]
[1778936843103,65.87,77917.39,0.0,0.99531,1e-05,0.49403]
[1778936848139,65.87,77917.56,0.0,0.99531,1e-05,0.49394]
[1778936853174,65.87,77917.52,0.0,0.99533,1e-05,0.49229]
[1778936858210,65.87,77917.78,0.0,0.99533,1e-05,0.49215]
[1778936866265,65.87,77918.28,0.0,0.99533,1e-05,0.49189]
[1778936873315,65.87,77917.64,0.0,0.99533,1e-05,0.49222]
[1778936878350,65.87,77917.62,0.0,0.99533,1e-05,0.49224]
[1778936883384,65.87,77918.22,0.0,0.99533,1e-05,0.49192]
[1778936887412,65.87,77923.38,0.0,0.99536,1e-05,0.48919]
[1778936892448,65.87,77925.13,0.0,0.99537,1e-05,0.48826]
[1778936899499,65.87,77924.56,0.0,0.99537,1e-05,0.48856]
[1778936901513,65.87,77935.22,0.0,0.99543,1e-05,0.48297]
[1778936902520,65.87,77936.02,0.0,0.99543,1e-05,0.48255]
[1778936907555,65.87,77944.18,0.0,0.99548,1e-05,0.47831]
[1778936908562,65.87,77952.72,0.0,0.99552,1e-05,0.4739]
[1778936909568,65.87,77949.05,0.0,0.9955,1e-05,0.47579]
[1778936914604,65.87,77948.08,0.0,0.99551,1e-05,0.47467]
[1778936919639,65.87,77951.78,0.0,0.99553,1e-05,0.47276]
[1778936924676,65.87,77951.1,0.0,0.99553,1e-05,0.47311]
[1778936926692,65.87,77944.65,0.0,0.99549,1e-05,0.47643]
[1778936931725,65.87,77940.74,0.0,0.99547,1e-05,0.47846]
[1778936936760,65.87,77940.86,0.0,0.99547,1e-05,0.47839]
[1778936941795,65.87,77940.73,0.0,0.99547,1e-05,0.47846]
[1778936946830,65.87,77939.7,0.0,0.99547,1e-05,0.479]
[1778936948844,65.87,77930.8,0.0,0.99542,1e-05,0.48363]
[1778936953879,65.87,77928.79,0.0,0.99541,1e-05,0.48468]
[1778936959921,65.87,77927.75,0.0,0.9954,1e-05,0.48523]
[1778936964957,65.87,77927.73,0.0,0.9954,1e-05,0.48524]
[1778936970998,65.87,77927.5,0.0,0.9954,1e-05,0.48536]
[1778936976033,65.87,77927.32,0.0,0.99541,1e-05,0.4838]
[1778936981068,65.87,77925.5,0.0,0.9954,1e-05,0.48476]
[1778936986103,65.87,77925.7,0.0,0.9954,1e-05,0.48465]
[1778936992145,65.87,77925.61,0.0,0.9954,1e-05,0.4847]
[1778936997179,65.87,77927.6,0.0,0.99541,1e-05,0.48366]
[1778937002215,65.87,77926.68,0.0,0.99541,1e-05,0.48414]
[1778937008257,65.87,77926.79,0.0,0.99541,1e-05,0.48408]
[1778937013293,65.87,77927.04,0.0,0.99541,1e-05,0.48395]
[1778937019344,65.87,77927.51,0.0,0.99541,1e-05,0.4837]
[1778937021358,65.87,77936.16,0.0,0.99546,1e-05,0.4792]
[1778937026393,65.87,77940.58,0.0,0.99549,1e-05,0.47691]
[1778937030421,65.87,77948.86,0.0,0.99553,1e-05,0.47264]
[1778937035456,65.87,77950.74,0.0,0.99556,1e-05,0.47006]
[1778937040491,65.87,77950.5,0.0,0.99556,1e-05,0.47018]
[1778937045526,65.87,77952.44,0.0,0.99557,1e-05,0.46919]
[1778937050561,65.87,77953.44,0.0,0.99557,1e-05,0.46868]
[1778937055596,65.87,77956.03,0.0,0.99559,1e-05,0.46736]
[1778937061638,65.87,77955.34,0.0,0.99558,1e-05,0.46771]
[1778937063654,65.87,77944.91,0.0,0.99553,1e-05,0.47305]
[1778937064659,65.87,77944.37,0.0,0.99552,1e-05,0.47332]
[1778937068686,65.87,77939.03,0.0,0.99549,1e-05,0.47607]
[1778937073722,65.87,77937.71,0.0,0.99549,1e-05,0.47676]
[1778937078757,65.87,77937.84,0.0,0.99549,1e-05,0.47669]
[1778937083794,65.87,77936.41,0.0,0.99548,1e-05,0.47743]
[1778937088830,65.87,77935.48,0.0,0.99547,1e-05,0.47791]
[1778937093865,65.87,77934.72,0.0,0.99548,1e-05,0.47667]
[1778937098900,65.87,77933.76,0.0,0.99548,1e-05,0.47716]
[1778937103935,65.87,77929.35,0.0,0.99545,1e-05,0.47945]
[1778937108970,65.87,77928.12,0.0,0.99545,1e-05,0.48009]
[1778937115014,65.87,77928.07,0.0,0.99545,1e-05,0.48012]
[1778937116019,65.87,77921.79,0.0,0.99541,1e-05,0.4834]
[1778937117025,65.87,77914.72,0.0,0.99537,1e-05,0.48711]
[1778937122061,65.87,77916.04,0.0,0.99538,1e-05,0.48641]
[1778937127096,65.87,77917.58,0.0,0.99539,1e-05,0.4856]
[1778937130117,65.87,77913.2,0.0,0.99536,1e-05,0.48791]
[1778937135151,65.87,77913.11,0.0,0.99536,1e-05,0.48796]
[1778937140187,65.87,77912.73,0.0,0.99536,1e-05,0.48816]
[1778937146229,65.87,77913.74,0.0,0.99537,1e-05,0.48763]
[1778937151756,65.87,77914.51,0.0,0.99539,1e-05,0.48556]
[1778937157305,65.87,77915.4,0.0,0.99539,1e-05,0.48509]
[1778937160333,65.87,77904.88,0.0,0.99533,1e-05,0.49065]
[1778937161826,65.87,77896.34,0.0,0.99528,1e-05,0.49519]
[1778937167376,65.87,77895.19,0.0,0.99528,1e-05,0.49581]
[1778937172412,65.87,77892.81,0.0,0.99526,1e-05,0.49708]
[1778937177447,65.87,77893.52,0.0,0.99527,1e-05,0.4967]
[1778937184496,65.87,77893.12,0.0,0.99526,1e-05,0.49692]
[1778937188524,65.87,77887.59,0.0,0.99523,1e-05,0.49989]
[1778937190538,65.87,77877.5,0.0,0.99517,1e-05,0.50536]
[1778937191545,65.87,77872.53,0.0,0.99514,1e-05,0.50807]
[1778937196581,65.87,77868.7,0.0,0.99512,1e-05,0.51016]
[1778937201616,65.87,77866.07,0.0,0.9951,1e-05,0.51161]
[1778937204636,65.87,77860.94,0.0,0.99507,1e-05,0.51443]
[1778937205643,65.87,77855.21,0.0,0.99504,1e-05,0.51761]
[1778937206651,65.87,77851.94,0.0,0.99502,1e-05,0.51943]
[1778937211687,65.87,77855.67,0.0,0.99506,1e-05,0.51562]
[1778937216723,65.87,77849.25,0.0,0.99502,1e-05,0.51918]
[1778937221757,65.87,77853.55,0.0,0.99505,1e-05,0.51679]
[1778937226792,65.87,77860.53,0.0,0.99509,1e-05,0.51293]
[1778937228806,65.87,77861.6,0.0,0.99509,1e-05,0.51234]
[1778937233841,65.87,77859.18,0.0,0.99508,1e-05,0.51368]
[1778937238876,65.87,77857.61,0.0,0.99507,1e-05,0.51454]
[1778937243912,65.87,77851.11,0.0,0.99503,1e-05,0.51815]
[1778937248948,65.87,77853.37,0.0,0.99504,1e-05,0.51689]
[1778937253982,65.87,77852.4,0.0,0.99504,1e-05,0.51743]
[1778937259027,65.87,77849.59,0.0,0.99502,1e-05,0.51899]
[1778937264063,65.87,77851.2,0.0,0.99503,1e-05,0.5181]
[1778937269093,65.87,77851.45,0.0,0.99503,1e-05,0.51796]
[1778937274127,65.87,77850.94,0.0,0.99505,1e-05,0.5165]
[1778937279161,65.87,77851.55,0.0,0.99505,1e-05,0.51616]
[1778937288715,65.87,77850.07,0.0,0.99504,1e-05,0.51699]
[1778937294267,65.87,77849.24,0.0,0.99504,1e-05,0.51745]
[1778937299302,65.87,77849.4,0.0,0.99504,1e-05,0.51736]
[1778937304827,65.87,77848.13,0.0,0.99503,1e-05,0.51806]
[1778937310379,65.87,77848.38,0.0,0.99503,1e-05,0.51792]
[1778937315414,65.87,77851.3,0.0,0.99505,1e-05,0.5163]
[1778937320449,65.87,77849.99,0.0,0.99504,1e-05,0.51703]
[1778937325484,65.87,77852.28,0.0,0.99505,1e-05,0.51576]
[1778937330521,65.87,77854.09,0.0,0.99507,1e-05,0.51476]
[1778937335557,65.87,77855.71,0.0,0.99509,1e-05,0.51213]
[1778937341599,65.87,77856.17,0.0,0.99509,1e-05,0.51188]
[1778937346635,65.87,77853.91,0.0,0.99508,1e-05,0.51312]
[1778937351671,65.87,77853.01,0.0,0.99508,1e-05,0.51362]
[1778937356705,65.87,77851.34,0.0,0.99506,1e-05,0.51454]
[1778937361740,65.87,77851.13,0.0,0.99506,1e-05,0.51466]
[1778937366775,65.87,77852.31,0.0,0.99507,1e-05,0.51401]
[1778937371811,65.87,77854.38,0.0,0.99508,1e-05,0.51286]
[1778937376845,65.87,77855.43,0.0,0.99509,1e-05,0.51229]
[1778937381879,65.87,77856.52,0.0,0.9951,1e-05,0.51168]
[1778937387921,65.87,77855.22,0.0,0.99509,1e-05,0.5124]
[1778937392958,65.87,77854.71,0.0,0.9951,1e-05,0.51095]
[1778937401014,65.87,77852.85,0.0,0.99509,1e-05,0.51198]
[1778937406049,65.87,77851.77,0.0,0.99508,1e-05,0.51257]
[1778937412091,65.87,77851.06,0.0,0.99508,1e-05,0.51297]
[1778937422158,65.87,77850.03,0.0,0.99507,1e-05,0.51353]
[1778937431716,65.87,77848.84,0.0,0.99507,1e-05,0.51419]
[1778937438275,65.87,77853.95,0.0,0.9951,1e-05,0.51137]
[1778937445324,65.87,77851.77,0.0,0.99508,1e-05,0.51257]
[1778937451856,65.87,77851.05,0.0,0.9951,1e-05,0.51124]
[1778937458414,65.87,77851.05,0.0,0.9951,1e-05,0.51124]
[1778937465465,65.87,77854.87,0.0,0.99512,1e-05,0.50914]
[1778937467480,65.87,77850.15,0.0,0.99509,1e-05,0.51174]
[1778937472515,65.87,77848.75,0.0,0.99508,1e-05,0.51251]
[1778937477550,65.87,77846.3,0.0,0.99507,1e-05,0.51386]
[1778937482585,65.87,77846.78,0.0,0.99507,1e-05,0.5136]
[1778937485606,65.87,77842.21,0.0,0.99504,1e-05,0.51613]
[1778937489635,65.87,77836.94,0.0,0.99501,1e-05,0.51906]
[1778937492140,65.87,77829.34,0.0,0.99496,1e-05,0.52332]
[1778937494671,65.87,77823.72,0.0,0.99493,1e-05,0.52648]
[1778937497693,65.87,77829.98,0.0,0.99497,1e-05,0.52296]
[1778937502211,65.87,77841.77,0.0,0.99504,1e-05,0.51637]
[1778937502728,65.87,77842.49,0.0,0.99504,1e-05,0.51597]
[1778937504225,65.87,77857.58,0.0,0.99513,1e-05,0.50765]
[1778937509259,65.87,77856.34,0.0,0.99513,1e-05,0.50833]
[1778937512281,65.87,77862.12,0.0,0.99518,1e-05,0.50346]
[1778937517832,65.87,77861.0,0.0,0.99517,1e-05,0.50407]
[1778937522871,65.87,77860.39,0.0,0.99517,1e-05,0.5044]
[1778937528913,65.87,77857.55,0.0,0.99515,1e-05,0.50595]
[1778937533949,65.87,77852.73,0.0,0.99512,1e-05,0.50859]
[1778937538985,65.87,77851.64,0.0,0.99512,1e-05,0.50919]
[1778937544021,65.87,77851.26,0.0,0.99511,1e-05,0.5094]
[1778937549058,65.87,77850.73,0.0,0.99511,1e-05,0.50969]
[1778937558120,65.87,77849.73,0.0,0.9951,1e-05,0.51024]
[1778937563157,65.87,77849.54,0.0,0.9951,1e-05,0.51034]
[1778937569201,65.87,77849.21,0.0,0.9951,1e-05,0.51052]
[1778937573230,65.87,77858.15,0.0,0.99517,1e-05,0.50391]
[1778937574235,65.87,77865.51,0.0,0.99521,1e-05,0.49992]
[1778937575242,65.87,77868.0,0.0,0.99523,1e-05,0.49857]
[1778937580278,65.87,77870.6,0.0,0.99524,1e-05,0.49717]
[1778937585312,65.87,77879.21,0.0,0.99529,1e-05,0.49256]
[1778937587327,65.87,77885.29,0.0,0.99533,1e-05,0.48932]
[1778937589341,65.87,77894.13,0.0,0.99538,1e-05,0.48465]
[1778937590349,65.87,77903.3,0.0,0.99543,1e-05,0.47984]
[1778937592368,65.87,77909.26,0.0,0.99546,1e-05,0.47674]
[1778937593377,65.87,77912.86,0.0,0.99548,1e-05,0.47487]
[1778937594382,65.87,77922.2,0.0,0.99554,1e-05,0.47006]
[1778937596398,65.87,77927.99,0.0,0.99557,1e-05,0.4671]
[1778937601432,65.87,77928.12,0.0,0.99557,1e-05,0.46704]
[1778937606468,65.87,77923.67,0.0,0.99554,1e-05,0.46931]
[1778937609488,65.87,77916.48,0.0,0.9955,1e-05,0.473]
[1778937613516,65.87,77911.54,0.0,0.99548,1e-05,0.47556]
[1778937618551,65.87,77912.34,0.0,0.99548,1e-05,0.47514]
[1778937623586,65.87,77912.71,0.0,0.99548,1e-05,0.47495]
[1778937628626,65.87,77912.93,0.0,0.99548,1e-05,0.47484]
[1778937633658,65.87,77912.91,0.0,0.9955,1e-05,0.47321]
[1778937638694,65.87,77912.27,0.0,0.9955,1e-05,0.47354]
[1778937642722,65.87,77917.4,0.0,0.99552,1e-05,0.4709]
[1778937647757,65.87,77921.49,0.0,0.99555,1e-05,0.4688]
[1778937652792,65.87,77919.54,0.0,0.99554,1e-05,0.4698]
[1778937657826,65.87,77919.22,0.0,0.99553,1e-05,0.46996]
[1778937662867,65.87,77919.37,0.0,0.99554,1e-05,0.46989]
[1778937667902,65.87,77923.46,0.0,0.99556,1e-05,0.46779]
[1778937672937,65.87,77927.49,0.0,0.99558,1e-05,0.46574]
[1778937678983,65.87,77927.17,0.0,0.99558,1e-05,0.4659]
[1778937688514,65.87,77929.6,0.0,0.99559,1e-05,0.46467]
[1778937694089,65.87,77929.16,0.0,0.9956,1e-05,0.46328]
[1778937702145,65.87,77928.88,0.0,0.9956,1e-05,0.46342]
[1778937706172,65.87,77922.65,0.0,0.99557,1e-05,0.46658]
[1778937707179,65.87,77906.41,0.0,0.99548,1e-05,0.47493]
[1778937710200,65.87,77898.36,0.0,0.99543,1e-05,0.47911]
[1778937712214,65.87,77895.61,0.0,0.99542,1e-05,0.48055]
[1778937717249,65.87,77897.24,0.0,0.99543,1e-05,0.4797]
[1778937722284,65.87,77898.33,0.0,0.99543,1e-05,0.47913]
[1778937728326,65.87,77899.12,0.0,0.99544,1e-05,0.47872]
[1778937733361,65.87,77899.77,0.0,0.99544,1e-05,0.47838]
[1778937738396,65.87,77900.08,0.0,0.99544,1e-05,0.47822]
[1778937745445,65.87,77901.56,0.0,0.99545,1e-05,0.47745]
[1778937750482,65.87,77901.37,0.0,0.99545,1e-05,0.47754]
[1778937752495,65.87,77897.23,0.0,0.99544,1e-05,0.47805]
[1778937757531,65.87,77895.53,0.0,0.99543,1e-05,0.47893]
[1778937762566,65.87,77890.73,0.0,0.99541,1e-05,0.48144]
[1778937765590,65.87,77879.67,0.0,0.99534,1e-05,0.48727]
[1778937766597,65.87,77871.85,0.0,0.9953,1e-05,0.49143]
[1778937771631,65.87,77867.73,0.0,0.99527,1e-05,0.49363]
[1778937776668,65.87,77867.3,0.0,0.99527,1e-05,0.49386]
[1778937781702,65.87,77866.45,0.0,0.99527,1e-05,0.49431]
[1778937786737,65.87,77866.67,0.0,0.99527,1e-05,0.4942]
[1778937791772,65.87,77865.29,0.0,0.99526,1e-05,0.49494]
[1778937796807,65.87,77867.19,0.0,0.99527,1e-05,0.49392]
[1778937801842,65.87,77870.6,0.0,0.99529,1e-05,0.49209]
[1778937806877,65.87,77870.63,0.0,0.99529,1e-05,0.49208]
[1778937811913,65.87,77872.23,0.0,0.99532,1e-05,0.48954]
[1778937816947,65.87,77875.36,0.0,0.99533,1e-05,0.48788]
[1778937821983,65.87,77876.13,0.0,0.99534,1e-05,0.48747]
[1778937827021,65.87,77874.7,0.0,0.99533,1e-05,0.48823]
[1778937832055,65.87,77873.33,0.0,0.99532,1e-05,0.48896]
[1778937837090,65.87,77873.13,0.0,0.99532,1e-05,0.48906]
[1778937842633,65.87,77871.55,0.0,0.99531,1e-05,0.4899]
[1778937848168,65.87,77872.01,0.0,0.99531,1e-05,0.48966]
[1778937853202,65.87,77872.37,0.0,0.99532,1e-05,0.48947]
[1778937858238,65.87,77872.67,0.0,0.99532,1e-05,0.48931]
[1778937861259,65.87,77866.64,0.0,0.99528,1e-05,0.49252]
[1778937865286,65.87,77859.16,0.0,0.99524,1e-05,0.49653]
[1778937871329,65.87,77857.86,0.0,0.99525,1e-05,0.49553]
[1778937878378,65.87,77858.34,0.0,0.99525,1e-05,0.49528]
[1778937883421,65.87,77852.5,0.0,0.99522,1e-05,0.49842]
[1778937884422,65.87,77849.34,0.0,0.9952,1e-05,0.50013]
[1778937886434,65.87,77847.33,0.0,0.99519,1e-05,0.50122]
[1778937891469,65.87,77845.19,0.0,0.99517,1e-05,0.50239]
[1778937898525,65.87,77846.08,0.0,0.99518,1e-05,0.5019]
[1778937903560,65.87,77843.47,0.0,0.99516,1e-05,0.50332]
[1778937908594,65.87,77844.68,0.0,0.99517,1e-05,0.50266]
[1778937913630,65.87,77846.61,0.0,0.99518,1e-05,0.50161]
[1778937918665,65.87,77847.13,0.0,0.99518,1e-05,0.50133]
[1778937923703,65.87,77848.03,0.0,0.99519,1e-05,0.50084]
[1778937928738,65.87,77850.35,0.0,0.9952,1e-05,0.49959]
[1778937934780,65.87,77852.21,0.0,0.99523,1e-05,0.49687]
[1778937940822,65.87,77853.49,0.0,0.99524,1e-05,0.49618]
[1778937945857,65.87,77855.2,0.0,0.99525,1e-05,0.49526]
[1778937950894,65.87,77856.02,0.0,0.99525,1e-05,0.49482]
[1778937955929,65.87,77856.46,0.0,0.99526,1e-05,0.49459]
[1778937960964,65.87,77857.22,0.0,0.99526,1e-05,0.49418]
[1778937965999,65.87,77861.48,0.0,0.99529,1e-05,0.4919]
[1778937971036,65.87,77862.11,0.0,0.99529,1e-05,0.49156]
[1778937976071,65.87,77861.95,0.0,0.99529,1e-05,0.49165]
[1778937982113,65.87,77865.29,0.0,0.99531,1e-05,0.48987]
[1778937987147,65.87,77864.48,0.0,0.9953,1e-05,0.4903]
[1778937992183,65.87,77864.72,0.0,0.99532,1e-05,0.48848]
[1778937996211,65.87,77875.39,0.0,0.99538,1e-05,0.48284]
[1778938001246,65.87,77874.86,0.0,0.99538,1e-05,0.48312]
[1778938006282,65.87,77873.36,0.0,0.99537,1e-05,0.48391]
[1778938011329,65.87,77872.02,0.0,0.99536,1e-05,0.48462]
[1778938017360,65.87,77868.22,0.0,0.99534,1e-05,0.48663]
[1778938022395,65.87,77866.88,0.0,0.99533,1e-05,0.48734]
[1778938027429,65.87,77866.63,0.0,0.99533,1e-05,0.48747]
[1778938032465,65.87,77866.4,0.0,0.99533,1e-05,0.48759]
[1778938037500,65.87,77857.06,0.0,0.99528,1e-05,0.49257]
[1778938038507,65.87,77850.36,0.0,0.99524,1e-05,0.49617]
[1778938043542,65.87,77850.54,0.0,0.99524,1e-05,0.49607]
[1778938048578,65.87,77852.53,0.0,0.99525,1e-05,0.495]
[1778938053613,65.87,77854.78,0.0,0.99528,1e-05,0.4921]
[1778938058648,65.87,77856.39,0.0,0.99529,1e-05,0.49123]
[1778938063683,65.87,77857.08,0.0,0.99529,1e-05,0.49087]
[1778938068720,65.87,77861.62,0.0,0.99532,1e-05,0.48845]
[1778938073753,65.87,77871.18,0.0,0.99537,1e-05,0.48339]
[1778938074761,65.87,77875.18,0.0,0.9954,1e-05,0.48128]
[1778938079795,65.87,77875.23,0.0,0.9954,1e-05,0.48126]
[1778938084830,65.87,77876.2,0.0,0.9954,1e-05,0.48075]
[1778938089865,65.87,77876.38,0.0,0.9954,1e-05,0.48065]
[1778938094903,65.87,77888.95,0.0,0.99547,1e-05,0.4741]
[1778938099937,65.87,77889.89,0.0,0.99548,1e-05,0.47361]
[1778938102958,65.87,77884.79,0.0,0.99545,1e-05,0.47626]
[1778938103966,65.87,77876.26,0.0,0.9954,1e-05,0.48072]
[1778938108999,65.87,77880.8,0.0,0.99543,1e-05,0.47834]
[1778938113032,65.87,77885.61,0.0,0.99547,1e-05,0.47418]
[1778938118062,65.87,77885.8,0.0,0.99547,1e-05,0.47408]
[1778938123098,65.87,77888.12,0.0,0.99548,1e-05,0.47288]
[1778938128134,65.87,77886.91,0.0,0.99548,1e-05,0.47351]
[1778938133168,65.87,77887.42,0.0,0.99548,1e-05,0.47324]
[1778938138203,65.87,77888.81,0.0,0.99549,1e-05,0.47252]
[1778938143238,65.87,77890.68,0.0,0.9955,1e-05,0.47156]
[1778938148273,65.87,77891.69,0.0,0.9955,1e-05,0.47104]
[1778938153308,65.87,77891.95,0.0,0.99551,1e-05,0.4709]
[1778938158343,65.87,77893.0,0.0,0.99551,1e-05,0.47036]
[1778938163378,65.87,77894.38,0.0,0.99552,1e-05,0.46965]
[1778938168414,65.87,77902.84,0.0,0.99557,1e-05,0.46532]
[1778938169420,65.87,77912.71,0.0,0.99562,1e-05,0.46031]
[1778938174460,65.87,77915.77,0.0,0.99565,1e-05,0.45715]
[1778938179490,65.87,77921.72,0.0,0.99568,1e-05,0.45417]
[1778938184525,65.87,77924.51,0.0,0.9957,1e-05,0.45278]
[1778938189560,65.87,77925.82,0.0,0.99571,1e-05,0.45213]
[1778938194595,65.87,77925.84,0.0,0.99571,1e-05,0.45212]
[1778938199631,65.87,77925.65,0.0,0.9957,1e-05,0.45221]
[1778938202651,65.87,77918.04,0.0,0.99566,1e-05,0.45601]
[1778938208693,65.87,77919.52,0.0,0.99567,1e-05,0.45527]
[1778938213728,65.87,77918.51,0.0,0.99567,1e-05,0.45578]
[1778938220777,65.87,77918.44,0.0,0.99567,1e-05,0.45581]
[1778938223798,65.87,77910.2,0.0,0.99562,1e-05,0.45996]
[1778938224805,65.87,77901.37,0.0,0.99557,1e-05,0.46444]
[1778938225812,65.87,77901.84,0.0,0.99558,1e-05,0.4642]
[1778938230849,65.87,77905.6,0.0,0.9956,1e-05,0.46229]
[1778938231856,65.87,77911.82,0.0,0.99564,1e-05,0.45753]
[1778938232863,65.87,77912.92,0.0,0.99565,1e-05,0.45698]
[1778938235885,65.87,77916.8,0.0,0.99567,1e-05,0.45503]
[1778938240919,65.87,77917.65,0.0,0.99568,1e-05,0.45461]
[1778938243940,65.87,77923.24,0.0,0.99571,1e-05,0.45182]
[1778938251996,65.87,77922.97,0.0,0.9957,1e-05,0.45195]
[1778938257033,65.87,77921.26,0.0,0.9957,1e-05,0.4528]
[1778938262070,65.87,77921.48,0.0,0.9957,1e-05,0.45269]
[1778938267103,65.87,77921.11,0.0,0.99569,1e-05,0.45288]
[1778938271136,65.87,77914.58,0.0,0.99566,1e-05,0.45614]
[1778938275160,65.87,77909.57,0.0,0.99563,1e-05,0.45867]
[1778938280196,65.87,77909.06,0.0,0.99563,1e-05,0.45892]
[1778938285231,65.87,77909.36,0.0,0.99563,1e-05,0.45877]
[1778938290265,65.87,77911.76,0.0,0.99564,1e-05,0.45756]
[1778938294293,65.87,77918.0,0.0,0.99569,1e-05,0.45283]
[1778938299329,65.87,77920.01,0.0,0.9957,1e-05,0.45183]
[1778938304363,65.87,77919.49,0.0,0.9957,1e-05,0.45209]
[1778938309405,65.87,77920.69,0.0,0.99571,1e-05,0.45149]
[1778938312928,65.87,77927.19,0.0,0.99574,1e-05,0.44826]
[1778938319469,65.87,77927.72,0.0,0.99574,1e-05,0.448]
[1778938323497,65.87,77921.68,0.0,0.99571,1e-05,0.451]
[1778938324505,65.87,77912.8,0.0,0.99566,1e-05,0.45543]
[1778938328533,65.87,77919.79,0.0,0.9957,1e-05,0.45194]
[1778938329539,65.87,77925.53,0.0,0.99573,1e-05,0.44909]
[1778938333568,65.87,77921.35,0.0,0.99571,1e-05,0.45116]
[1778938338603,65.87,77920.9,0.0,0.99571,1e-05,0.45139]
[1778938343638,65.87,77919.21,0.0,0.9957,1e-05,0.45223]
[1778938348673,65.87,77919.81,0.0,0.9957,1e-05,0.45193]
[1778938353707,65.87,77922.52,0.0,0.99573,1e-05,0.44899]
[1778938359748,65.87,77924.3,0.0,0.99574,1e-05,0.44811]
[1778938364784,65.87,77925.31,0.0,0.99575,1e-05,0.44761]
[1778938369819,65.87,77925.53,0.0,0.99575,1e-05,0.4475]
[1778938375863,65.87,77926.11,0.0,0.99575,1e-05,0.44721]
[1778938380899,65.87,77921.78,0.0,0.99573,1e-05,0.44936]
[1778938381904,65.87,77916.11,0.0,0.9957,1e-05,0.45218]
[1778938382912,65.87,77908.3,0.0,0.99566,1e-05,0.45608]
[1778938383919,65.87,77907.58,0.0,0.99565,1e-05,0.45645]
[1778938385938,65.87,77902.41,0.0,0.99562,1e-05,0.45905]
[1778938387949,65.87,77897.84,0.0,0.9956,1e-05,0.46136]
[1778938388954,65.87,77889.58,0.0,0.99555,1e-05,0.46557]
[1778938389962,65.87,77882.88,0.0,0.99552,1e-05,0.46901]
[1778938390969,65.87,77881.88,0.0,0.99551,1e-05,0.46952]
[1778938396005,65.87,77879.39,0.0,0.9955,1e-05,0.47081]
[1778938401037,65.87,77875.62,0.0,0.99548,1e-05,0.47276]
[1778938407080,65.87,77875.17,0.0,0.99547,1e-05,0.47299]
[1778938412115,65.87,77873.89,0.0,0.99548,1e-05,0.472]
[1778938417150,65.87,77873.28,0.0,0.99548,1e-05,0.47232]
[1778938420180,65.87,77880.28,0.0,0.99552,1e-05,0.4687]
[1778938421183,65.87,77880.28,0.0,0.99552,1e-05,0.4687]
[1778938425207,65.87,77887.79,0.0,0.99556,1e-05,0.46485]
[1778938430243,65.87,77892.63,0.0,0.99558,1e-05,0.46239]
[1778938435278,65.87,77893.83,0.0,0.99559,1e-05,0.46178]
[1778938438301,65.87,77899.89,0.0,0.99562,1e-05,0.45871]
[1778938441321,65.87,77894.38,0.0,0.99559,1e-05,0.4615]
[1778938446355,65.87,77893.45,0.0,0.99559,1e-05,0.46197]
[1778938451389,65.87,77893.38,0.0,0.99559,1e-05,0.46201]
[1778938456425,65.87,77893.55,0.0,0.99559,1e-05,0.46192]
[1778938461460,65.87,77892.39,0.0,0.99558,1e-05,0.46251]
[1778938466495,65.87,77891.44,0.0,0.99558,1e-05,0.46299]
[1778938468509,65.87,77883.28,0.0,0.99553,1e-05,0.46716]
[1778938470523,65.87,77876.84,0.0,0.9955,1e-05,0.47048]
[1778938475559,65.87,77872.57,0.0,0.99549,1e-05,0.47103]
[1778938480593,65.87,77869.79,0.0,0.99547,1e-05,0.47247]
[1778938487642,65.87,77865.79,0.0,0.99545,1e-05,0.47455]
[1778938493210,65.87,77864.83,0.0,0.99545,1e-05,0.47505]
[1778938498720,65.87,77863.49,0.0,0.99544,1e-05,0.47575]
[1778938503754,65.87,77861.87,0.0,0.99543,1e-05,0.47659]
[1778938508790,65.87,77859.77,0.0,0.99542,1e-05,0.47769]
[1778938513824,65.87,77858.38,0.0,0.99541,1e-05,0.47842]
[1778938518860,65.87,77854.83,0.0,0.99539,1e-05,0.48028]
[1778938523895,65.87,77853.59,0.0,0.99538,1e-05,0.48093]
[1778938528930,65.87,77853.25,0.0,0.99538,1e-05,0.48111]
[1778938533964,65.87,77853.06,0.0,0.99539,1e-05,0.47954]
[1778938537994,65.87,77858.4,0.0,0.99542,1e-05,0.47674]
[1778938545047,65.87,77858.16,0.0,0.99542,1e-05,0.47687]
[1778938551089,65.87,77857.41,0.0,0.99542,1e-05,0.47726]
[1778938556125,65.87,77856.75,0.0,0.99541,1e-05,0.4776]
[1778938561160,65.87,77856.52,0.0,0.99541,1e-05,0.47772]
[1778938566194,65.87,77855.47,0.0,0.99541,1e-05,0.47827]
[1778938571230,65.87,77854.55,0.0,0.9954,1e-05,0.47876]
[1778938576278,65.87,77850.95,0.0,0.99538,1e-05,0.48065]
[1778938581312,65.87,77851.44,0.0,0.99538,1e-05,0.48039]
[1778938586348,65.87,77852.71,0.0,0.99539,1e-05,0.47972]
[1778938591383,65.87,77850.84,0.0,0.9954,1e-05,0.47903]
[1778938596425,65.87,77850.9,0.0,0.9954,1e-05,0.479]
[1778938598435,65.87,77841.39,0.0,0.99534,1e-05,0.48401]
[1778938599443,65.87,77834.14,0.0,0.9953,1e-05,0.48787]
[1778938604477,65.87,77835.59,0.0,0.99531,1e-05,0.48709]
[1778938609515,65.87,77834.7,0.0,0.9953,1e-05,0.48757]
[1778938614548,65.87,77835.79,0.0,0.99531,1e-05,0.48699]
[1778938619583,65.87,77836.46,0.0,0.99531,1e-05,0.48663]
[1778938620590,65.87,77831.14,0.0,0.99528,1e-05,0.48947]
[1778938622115,65.87,77821.75,0.0,0.99523,1e-05,0.49451]
[1778938623611,65.87,77817.16,0.0,0.9952,1e-05,0.49699]
[1778938626632,65.87,77808.3,0.0,0.99515,1e-05,0.50181]
[1778938628646,65.87,77803.22,0.0,0.99512,1e-05,0.50459]
[1778938632187,65.87,77795.59,0.0,0.99507,1e-05,0.5088]
[1778938634688,65.87,77791.25,0.0,0.99504,1e-05,0.5112]
[1778938639723,65.87,77789.92,0.0,0.99504,1e-05,0.51194]
[1778938642744,65.87,77795.05,0.0,0.99507,1e-05,0.5091]
[1778938645765,65.87,77801.83,0.0,0.99511,1e-05,0.50536]
[1778938647780,65.87,77807.64,0.0,0.99514,1e-05,0.50217]
[1778938653824,65.87,77807.13,0.0,0.99516,1e-05,0.50072]
[1778938658861,65.87,77807.52,0.0,0.99516,1e-05,0.50051]
[1778938663896,65.87,77807.85,0.0,0.99516,1e-05,0.50033]
[1778938671465,65.87,77811.14,0.0,0.99518,1e-05,0.49854]
[1778938676990,65.87,77810.26,0.0,0.99518,1e-05,0.49902]
[1778938682027,65.87,77811.95,0.0,0.99519,1e-05,0.4981]
[1778938687063,65.87,77816.81,0.0,0.99521,1e-05,0.49546]
[1778938697132,65.87,77820.97,0.0,0.99524,1e-05,0.49322]
[1778938702170,65.87,77822.94,0.0,0.99525,1e-05,0.49216]
[1778938707210,65.87,77825.73,0.0,0.99527,1e-05,0.49066]
[1778938712245,65.87,77820.49,0.0,0.99525,1e-05,0.49177]
[1778938717280,65.87,77822.21,0.0,0.99526,1e-05,0.49085]
[1778938722316,65.87,77823.72,0.0,0.99527,1e-05,0.49004]
[1778938727351,65.87,77824.41,0.0,0.99528,1e-05,0.48967]
[1778938732385,65.87,77826.57,0.0,0.99529,1e-05,0.48851]
[1778938738427,65.87,77826.65,0.0,0.99529,1e-05,0.48847]
[1778938743462,65.87,77827.04,0.0,0.99529,1e-05,0.48826]
[1778938749503,65.87,77826.88,0.0,0.99529,1e-05,0.48835]
[1778938754539,65.87,77827.67,0.0,0.99529,1e-05,0.48792]
[1778938759575,65.87,77831.08,0.0,0.99531,1e-05,0.48611]
[1778938764612,65.87,77830.77,0.0,0.99531,1e-05,0.48627]
[1778938769648,65.87,77829.77,0.0,0.99531,1e-05,0.4868]
[1778938772667,65.87,77835.05,0.0,0.99535,1e-05,0.48231]
[1778938773675,65.87,77844.6,0.0,0.99541,1e-05,0.47729]
[1778938776696,65.87,77849.67,0.0,0.99544,1e-05,0.47464]
[1778938781730,65.87,77843.18,0.0,0.9954,1e-05,0.47803]
[1778938786767,65.87,77842.64,0.0,0.9954,1e-05,0.47831]
[1778938792313,65.87,77845.44,0.0,0.99541,1e-05,0.47685]
[1778938797842,65.87,77847.49,0.0,0.99542,1e-05,0.47577]
[1778938802877,65.87,77849.74,0.0,0.99544,1e-05,0.4746]
[1778938807912,65.87,77849.75,0.0,0.99544,1e-05,0.47459]
[1778938812948,65.87,77848.64,0.0,0.99543,1e-05,0.47517]
[1778938815969,65.87,77852.53,0.0,0.99545,1e-05,0.47315]
[1778938821003,65.87,77853.0,0.0,0.99546,1e-05,0.4729]
[1778938826039,65.87,77854.52,0.0,0.99546,1e-05,0.47211]
[1778938831075,65.87,77841.21,0.0,0.9954,1e-05,0.47739]
[1778938836110,65.87,77840.04,0.0,0.9954,1e-05,0.478]
[1778938842664,65.87,77839.52,0.0,0.99539,1e-05,0.47828]
[1778938849201,65.87,77839.19,0.0,0.99539,1e-05,0.47845]
[1778938854237,65.87,77842.74,0.0,0.99541,1e-05,0.47659]
[1778938859280,65.87,77840.54,0.0,0.9954,1e-05,0.47774]
[1778938864308,65.87,77840.04,0.0,0.9954,1e-05,0.478]
[1778938869341,65.87,77840.27,0.0,0.9954,1e-05,0.47788]
[1778938874376,65.87,77839.24,0.0,0.99539,1e-05,0.47842]
[1778938879412,65.87,77839.14,0.0,0.99539,1e-05,0.47848]
[1778938884447,65.87,77839.96,0.0,0.9954,1e-05,0.47804]
[1778938891496,65.87,77839.75,0.0,0.99541,1e-05,0.47648]
[1778938896531,65.87,77839.33,0.0,0.99541,1e-05,0.4767]
[1778938902573,65.87,77839.29,0.0,0.99541,1e-05,0.47672]
[1778938907608,65.87,77837.58,0.0,0.9954,1e-05,0.47762]
[1778938912643,65.87,77836.07,0.0,0.99539,1e-05,0.47841]
[1778938917680,65.87,77836.9,0.0,0.9954,1e-05,0.47797]
[1778938922713,65.87,77835.68,0.0,0.99539,1e-05,0.47862]
[1778938928756,65.87,77836.69,0.0,0.99539,1e-05,0.47809]
[1778938933793,65.87,77837.45,0.0,0.9954,1e-05,0.47769]
[1778938938828,65.87,77838.09,0.0,0.9954,1e-05,0.47735]
[1778938943867,65.87,77839.08,0.0,0.99541,1e-05,0.47683]
[1778938948902,65.87,77839.02,0.0,0.99541,1e-05,0.47686]
[1778938953937,65.87,77839.88,0.0,0.99543,1e-05,0.47474]
[1778938958972,65.87,77839.67,0.0,0.99543,1e-05,0.47485]
[1778938964008,65.87,77840.77,0.0,0.99543,1e-05,0.47428]
[1778938967028,65.87,77847.83,0.0,0.99547,1e-05,0.47061]
[1778938973070,65.87,77847.56,0.0,0.99547,1e-05,0.47075]
[1778938978104,65.87,77846.94,0.0,0.99547,1e-05,0.47107]
[1778938983140,65.87,77844.95,0.0,0.99546,1e-05,0.4721]
[1778938988175,65.87,77844.1,0.0,0.99545,1e-05,0.47254]
[1778938993209,65.87,77843.21,0.0,0.99545,1e-05,0.47301]
[1778938998245,65.87,77843.66,0.0,0.99545,1e-05,0.47277]
[1778939000768,65.87,77852.49,0.0,0.9955,1e-05,0.4682]
[1778939005294,65.87,77857.66,0.0,0.99553,1e-05,0.46553]
[1778939010840,65.87,77856.12,0.0,0.99552,1e-05,0.46633]
[1778939016370,65.87,77855.57,0.0,0.99553,1e-05,0.46496]
[1778939021917,65.87,77855.31,0.0,0.99553,1e-05,0.4651]
[1778939028455,65.87,77853.31,0.0,0.99552,1e-05,0.46612]
[1778939030469,65.87,77846.45,0.0,0.99548,1e-05,0.46966]
[1778939035505,65.87,77847.47,0.0,0.99549,1e-05,0.46913]
[1778939040540,65.87,77847.22,0.0,0.99549,1e-05,0.46926]
[1778939045574,65.87,77846.19,0.0,0.99548,1e-05,0.4698]
[1778939050609,65.87,77852.58,0.0,0.99552,1e-05,0.4665]
[1778939053631,65.87,77848.82,0.0,0.99549,1e-05,0.46844]
[1778939058665,65.87,77847.3,0.0,0.99549,1e-05,0.46922]
[1778939063701,65.87,77845.18,0.0,0.99547,1e-05,0.47032]
[1778939068735,65.87,77847.48,0.0,0.99549,1e-05,0.46913]
[1778939074779,65.87,77852.07,0.0,0.99553,1e-05,0.46511]
[1778939079814,65.87,77853.81,0.0,0.99554,1e-05,0.46422]
[1778939084849,65.87,77854.62,0.0,0.99554,1e-05,0.4638]
[1778939089884,65.87,77858.17,0.0,0.99556,1e-05,0.46199]
[1778939095930,65.87,77856.62,0.0,0.99555,1e-05,0.46278]
[1778939101471,65.87,77854.84,0.0,0.99554,1e-05,0.46369]
[1778939107005,65.87,77852.63,0.0,0.99553,1e-05,0.46482]
[1778939118084,65.87,77852.32,0.0,0.99553,1e-05,0.46498]
[1778939124126,65.87,77851.02,0.0,0.99552,1e-05,0.46565]
[1778939129161,65.87,77850.77,0.0,0.99552,1e-05,0.46578]
[1778939134244,65.87,77850.37,0.0,0.99553,1e-05,0.46434]
[1778939139279,65.87,77852.98,0.0,0.99555,1e-05,0.463]
[1778939144314,65.87,77851.83,0.0,0.99554,1e-05,0.46359]
[1778939150355,65.87,77850.85,0.0,0.99554,1e-05,0.46409]
[1778939155852,65.87,77845.18,0.0,0.99551,1e-05,0.46701]
[1778939161432,65.87,77847.21,0.0,0.99552,1e-05,0.46596]
[1778939166468,65.87,77850.73,0.0,0.99554,1e-05,0.46415]
[1778939171503,65.87,77847.29,0.0,0.99552,1e-05,0.46592]
[1778939176538,65.87,77847.2,0.0,0.99552,1e-05,0.46597]
[1778939180566,65.87,77841.15,0.0,0.99548,1e-05,0.46909]
[1778939186065,65.87,77841.23,0.0,0.99548,1e-05,0.46905]
[1778939192650,65.87,77842.11,0.0,0.9955,1e-05,0.46694]
[1778939198691,65.87,77842.16,0.0,0.9955,1e-05,0.46691]
[1778939204734,65.87,77842.77,0.0,0.99551,1e-05,0.4666]
[1778939211784,65.87,77843.06,0.0,0.99551,1e-05,0.46645]
[1778939216819,65.87,77842.39,0.0,0.9955,1e-05,0.46679]
[1778939221855,65.87,77842.65,0.0,0.99551,1e-05,0.46666]
[1778939225882,65.87,77848.6,0.0,0.99554,1e-05,0.4636]
[1778939227896,65.87,77852.05,0.0,0.99556,1e-05,0.46183]
[1778939232930,65.87,77852.67,0.0,0.99556,1e-05,0.46152]
[1778939238973,65.87,77852.95,0.0,0.99556,1e-05,0.46137]
[1778939244014,65.87,77852.9,0.0,0.99556,1e-05,0.4614]
[1778939250051,65.87,77852.81,0.0,0.99556,1e-05,0.46145]
[1778939255086,65.87,77852.75,0.0,0.99558,1e-05,0.45984]
[1778939262136,65.87,77852.7,0.0,0.99558,1e-05,0.45986]
[1778939267171,65.87,77852.45,0.0,0.99558,1e-05,0.45999]
[1778939272206,65.87,77841.96,0.0,0.99552,1e-05,0.46536]
[1778939277241,65.87,77843.76,0.0,0.99553,1e-05,0.46443]
[1778939282276,65.87,77847.47,0.0,0.99555,1e-05,0.46253]
[1778939287310,65.87,77850.53,0.0,0.99557,1e-05,0.46097]
[1778939293353,65.87,77851.7,0.0,0.99557,1e-05,0.46037]
[1778939298388,65.87,77850.0,0.0,0.99556,1e-05,0.46124]
[1778939303423,65.87,77851.62,0.0,0.99557,1e-05,0.46041]
[1778939308457,65.87,77853.55,0.0,0.99558,1e-05,0.45943]
[1778939313492,65.87,77853.12,0.0,0.9956,1e-05,0.45801]
[1778939318528,65.87,77851.72,0.0,0.99559,1e-05,0.45873]
[1778939324031,65.87,77857.24,0.0,0.99562,1e-05,0.45593]
[1778939329605,65.87,77856.57,0.0,0.99561,1e-05,0.45627]
[1778939335110,65.87,77856.15,0.0,0.99561,1e-05,0.45648]
[1778939344173,65.87,77855.55,0.0,0.99561,1e-05,0.45678]
[1778939351222,65.87,77853.97,0.0,0.9956,1e-05,0.45758]
[1778939356795,65.87,77853.58,0.0,0.9956,1e-05,0.45778]
[1778939361831,65.87,77853.42,0.0,0.9956,1e-05,0.45786]
[1778939366866,65.87,77853.52,0.0,0.9956,1e-05,0.45781]
[1778939371900,65.87,77854.72,0.0,0.99562,1e-05,0.45557]
[1778939377943,65.87,77854.1,0.0,0.99562,1e-05,0.45589]
[1778939382979,65.87,77857.54,0.0,0.99564,1e-05,0.45415]
[1778939388014,65.87,77859.38,0.0,0.99565,1e-05,0.45322]
[1778939393048,65.87,77859.58,0.0,0.99565,1e-05,0.45312]
[1778939398088,65.87,77860.65,0.0,0.99565,1e-05,0.45258]
[1778939403123,65.87,77863.84,0.0,0.99567,1e-05,0.45098]
[1778939408158,65.87,77864.55,0.0,0.99567,1e-05,0.45063]
[1778939413656,65.87,77864.9,0.0,0.99568,1e-05,0.45045]
[1778939419238,65.87,77864.86,0.0,0.99568,1e-05,0.45047]
[1778939424276,65.87,77861.98,0.0,0.99566,1e-05,0.45192]
[1778939429308,65.87,77859.85,0.0,0.99565,1e-05,0.45299]
[1778939434344,65.87,77857.29,0.0,0.99565,1e-05,0.45265]
[1778939442399,65.87,77853.81,0.0,0.99563,1e-05,0.45441]
[1778939447434,65.87,77858.97,0.0,0.99566,1e-05,0.45181]
[1778939448444,65.87,77867.32,0.0,0.9957,1e-05,0.44763]
[1778939453478,65.87,77869.56,0.0,0.99572,1e-05,0.44652]
[1778939458513,65.87,77866.75,0.0,0.9957,1e-05,0.44792]
[1778939465561,65.87,77865.18,0.0,0.99569,1e-05,0.4487]
[1778939470598,65.87,77857.03,0.0,0.99565,1e-05,0.45278]
[1778939475634,65.87,77858.69,0.0,0.99566,1e-05,0.45195]
[1778939480665,65.87,77860.68,0.0,0.99567,1e-05,0.45095]
[1778939485699,65.87,77864.26,0.0,0.99569,1e-05,0.44916]
[1778939492214,65.87,77866.58,0.0,0.99571,1e-05,0.44639]
[1778939497784,65.87,77868.49,0.0,0.99573,1e-05,0.44544]
[1778939502822,65.87,77868.04,0.0,0.99572,1e-05,0.44567]
[1778939507855,65.87,77869.42,0.0,0.99573,1e-05,0.44498]
[1778939512360,65.87,77875.83,0.0,0.99576,1e-05,0.44181]
[1778939519938,65.87,77877.69,0.0,0.99577,1e-05,0.4409]
[1778939524973,65.87,77880.09,0.0,0.99579,1e-05,0.43972]
[1778939532506,65.87,77880.65,0.0,0.99579,1e-05,0.43945]
[1778939538066,65.87,77883.58,0.0,0.99581,1e-05,0.43801]
[1778939543100,65.87,77884.47,0.0,0.99581,1e-05,0.43758]
[1778939548135,65.87,77884.92,0.0,0.99581,1e-05,0.43736]
[1778939554178,65.87,77885.67,0.0,0.99583,1e-05,0.43541]
[1778939561226,65.87,77886.29,0.0,0.99583,1e-05,0.43511]
[1778939572301,65.87,77887.21,0.0,0.99584,1e-05,0.43466]
[1778939577339,65.87,77888.84,0.0,0.99585,1e-05,0.43387]
[1778939579352,65.87,77897.31,0.0,0.99589,1e-05,0.42978]
[1778939581367,65.87,77901.93,0.0,0.99592,1e-05,0.42756]
[1778939586403,65.87,77899.9,0.0,0.99591,1e-05,0.42853]
[1778939592449,65.87,77899.55,0.0,0.9959,1e-05,0.4287]
[1778939597484,65.87,77899.27,0.0,0.9959,1e-05,0.42883]
[1778939602519,65.87,77900.54,0.0,0.99591,1e-05,0.42822]
[1778939607554,65.87,77899.97,0.0,0.99591,1e-05,0.4285]
[1778939612589,65.87,77901.43,0.0,0.99593,1e-05,0.42624]
[1778939617625,65.87,77901.11,0.0,0.99593,1e-05,0.42639]
[1778939623136,65.87,77900.95,0.0,0.99593,1e-05,0.42647]
[1778939630189,65.87,77900.71,0.0,0.99592,1e-05,0.42658]
[1778939635750,65.87,77905.98,0.0,0.99595,1e-05,0.42407]
[1778939640785,65.87,77904.74,0.0,0.99595,1e-05,0.42466]
[1778939645820,65.87,77906.15,0.0,0.99595,1e-05,0.42399]
[1778939650855,65.87,77908.06,0.0,0.99596,1e-05,0.42308]
[1778939656901,65.87,77908.52,0.0,0.99596,1e-05,0.42286]
[1778939661936,65.87,77910.24,0.0,0.99597,1e-05,0.42205]
[1778939666972,65.87,77909.91,0.0,0.99597,1e-05,0.4222]
[1778939668984,65.87,77916.36,0.0,0.996,1e-05,0.41915]
[1778939674023,65.87,77916.72,0.0,0.99602,1e-05,0.41745]
[1778939679059,65.87,77912.24,0.0,0.996,1e-05,0.41956]
[1778939680544,65.87,77904.84,0.0,0.99596,1e-05,0.42306]
[1778939686108,65.87,77905.71,0.0,0.99596,1e-05,0.42265]
[1778939691154,65.87,77904.63,0.0,0.99596,1e-05,0.42316]
[1778939696178,65.87,77905.66,0.0,0.99596,1e-05,0.42267]
[1778939702220,65.87,77907.46,0.0,0.99597,1e-05,0.42182]
[1778939710755,65.87,77906.94,0.0,0.99597,1e-05,0.42207]
[1778939716318,65.87,77908.77,0.0,0.99598,1e-05,0.4212]
[1778939721355,65.87,77910.02,0.0,0.99599,1e-05,0.42061]
[1778939726391,65.87,77910.99,0.0,0.99599,1e-05,0.42015]
[1778939731425,65.87,77910.87,0.0,0.99601,1e-05,0.41867]
[1778939740965,65.87,77910.62,0.0,0.996,1e-05,0.41879]
[1778939747538,65.87,77910.54,0.0,0.996,1e-05,0.41882]
[1778939756601,65.87,77910.98,0.0,0.99601,1e-05,0.41862]
[1778939761637,65.87,77907.61,0.0,0.99599,1e-05,0.42021]
[1778939769692,65.87,77908.07,0.0,0.99599,1e-05,0.41999]
[1778939774727,65.87,77908.39,0.0,0.99599,1e-05,0.41984]
[1778939779762,65.87,77908.82,0.0,0.99599,1e-05,0.41964]
[1778939784797,65.87,77912.11,0.0,0.99601,1e-05,0.41809]
[1778939789833,65.87,77911.89,0.0,0.99601,1e-05,0.41819]
[1778939796880,65.87,77913.64,0.0,0.99603,1e-05,0.41583]
[1778939801916,65.87,77912.4,0.0,0.99603,1e-05,0.41642]
[1778939806951,65.87,77911.25,0.0,0.99602,1e-05,0.41696]
[1778939816015,65.87,77911.22,0.0,0.99602,1e-05,0.41697]
[1778939821525,65.87,77909.98,0.0,0.99602,1e-05,0.41755]
[1778939828098,65.87,77909.75,0.0,0.99601,1e-05,0.41766]
[1778939833134,65.87,77910.89,0.0,0.99602,1e-05,0.41712]
[1778939838168,65.87,77911.02,0.0,0.99602,1e-05,0.41706]
[1778939843204,65.87,77921.34,0.0,0.99607,1e-05,0.41224]
[1778939844210,65.87,77926.93,0.0,0.9961,0.0,0.40965]
[1778939846224,65.87,77934.39,0.0,0.99614,0.0,0.40621]
[1778939848238,65.87,77939.96,0.0,0.99616,0.0,0.40366]
[1778939851743,65.87,77948.37,0.0,0.99622,0.0,0.39835]
[1778939857301,65.87,77948.33,0.0,0.99622,0.0,0.39837]
[1778939862336,65.87,77950.04,0.0,0.99623,0.0,0.3976]
[1778939867372,65.87,77950.77,0.0,0.99623,0.0,0.39727]
[1778939873413,65.87,77951.53,0.0,0.99623,0.0,0.39693]
[1778939878449,65.87,77954.99,0.0,0.99625,0.0,0.39537]
[1778939883484,65.87,77956.78,0.0,0.99626,0.0,0.39457]
[1778939889528,65.87,77957.22,0.0,0.99626,0.0,0.39437]
[1778939896575,65.87,77957.68,0.0,0.99626,0.0,0.39416]
[1778939902618,65.87,77958.39,0.0,0.99627,0.0,0.39385]
[1778939908660,65.87,77958.94,0.0,0.99627,0.0,0.3936]
[1778939913694,65.87,77958.55,0.0,0.99628,0.0,0.39231]
[1778939918731,65.87,77957.94,0.0,0.99628,0.0,0.39258]
[1778939923764,65.87,77956.31,0.0,0.99627,0.0,0.39331]
[1778939928801,65.87,77956.68,0.0,0.99627,0.0,0.39314]
[1778939934841,65.87,77956.84,0.0,0.99627,0.0,0.39307]
[1778939939876,65.87,77956.49,0.0,0.99627,0.0,0.39323]
[1778939945917,65.87,77956.35,0.0,0.99627,0.0,0.39329]
[1778939949948,65.87,77950.26,0.0,0.99624,0.0,0.39602]
[1778939950955,65.87,77940.38,0.0,0.99619,0.0,0.40048]
[1778939951961,65.87,77938.35,0.0,0.99618,0.0,0.4014]
[1778939956999,65.87,77942.01,0.0,0.9962,0.0,0.39974]
[1778939962520,65.87,77943.11,0.0,0.99621,0.0,0.39924]
[1778939968072,65.87,77943.16,0.0,0.99621,0.0,0.39922]
[1778939971094,65.87,77948.36,0.0,0.99625,0.0,0.3954]
[1778939976129,65.87,77951.3,0.0,0.99626,0.0,0.39408]
[1778939981166,65.87,77953.98,0.0,0.99627,0.0,0.39288]
[1778939986199,65.87,77958.18,0.0,0.99629,0.0,0.39101]
[1778939991234,65.87,77961.05,0.0,0.99631,0.0,0.38973]
[1778939996270,65.87,77961.98,0.0,0.99631,0.0,0.38932]
[1778939999290,65.87,77967.43,0.0,0.99634,0.0,0.38691]
[1778940001794,65.87,77975.35,0.0,0.99637,0.0,0.38343]
[1778940003319,65.87,77980.52,0.0,0.9964,0.0,0.38118]
[1778940005331,65.87,77985.62,0.0,0.99642,0.0,0.37897]
[1778940008353,65.87,77992.94,0.0,0.99646,0.0,0.37581]
[1778940011864,65.87,78000.31,0.0,0.99649,0.0,0.37265]
[1778940017416,65.87,77995.29,0.0,0.99647,0.0,0.3748]
[1778940021936,65.87,77990.11,0.0,0.99644,0.0,0.37703]
[1778940025474,65.87,77987.17,0.0,0.99643,0.0,0.3783]
[1778940028494,65.87,77978.89,0.0,0.99639,0.0,0.38189]
[1778940030509,65.87,77970.02,0.0,0.99635,0.0,0.38577]
[1778940032012,65.87,77964.58,0.0,0.99634,0.0,0.38671]
[1778940037557,65.87,77965.11,0.0,0.99634,0.0,0.38648]
[1778940042594,65.87,77966.3,0.0,0.99635,0.0,0.38596]
[1778940047629,65.87,77966.48,0.0,0.99635,0.0,0.38588]
[1778940057700,65.87,77967.55,0.0,0.99635,0.0,0.38541]
[1778940062747,65.87,77959.72,0.0,0.99631,0.0,0.38886]
[1778940066775,65.87,77954.06,0.0,0.99629,0.0,0.39137]
[1778940067782,65.87,77946.02,0.0,0.99625,0.0,0.39497]
[1778940070804,65.87,77940.49,0.0,0.99622,0.0,0.39746]
[1778940074832,65.87,77935.35,0.0,0.9962,0.0,0.39978]
[1778940079867,65.87,77932.64,0.0,0.99618,0.0,0.40101]
[1778940083895,65.87,77926.24,0.0,0.99615,0.0,0.40394]
[1778940085909,65.87,77919.93,0.0,0.99612,0.0,0.40683]
[1778940089936,65.87,77913.79,0.0,0.99609,0.0,0.40967]
[1778940091950,65.87,77911.2,0.0,0.99609,0.0,0.40935]
[1778940096996,65.87,77911.27,0.0,0.99609,0.0,0.40932]
[1778940102024,65.87,77910.55,0.0,0.99609,0.0,0.40965]
[1778940107059,65.87,77910.06,0.0,0.99609,0.0,0.40988]
[1778940112094,65.87,77909.12,0.0,0.99608,1e-05,0.41032]
[1778940117129,65.87,77909.33,0.0,0.99608,1e-05,0.41022]
[1778940122164,65.87,77909.12,0.0,0.99608,1e-05,0.41032]
[1778940132235,65.87,77909.17,0.0,0.99608,1e-05,0.41029]
[1778940143794,65.87,77911.35,0.0,0.99609,0.0,0.40928]
[1778940151369,65.87,77911.41,0.0,0.99611,0.0,0.40774]
[1778940156403,65.87,77912.47,0.0,0.99611,0.0,0.40725]
[1778940161438,65.87,77911.2,0.0,0.99611,0.0,0.40783]
[1778940167480,65.87,77911.28,0.0,0.99611,0.0,0.4078]
[1778940172515,65.87,77911.69,0.0,0.99611,0.0,0.40761]
[1778940178562,65.87,77911.73,0.0,0.99611,0.0,0.40759]
[1778940184075,65.87,77911.27,0.0,0.99611,0.0,0.4078]
[1778940189636,65.87,77911.72,0.0,0.99611,0.0,0.40759]
[1778940198702,65.87,77911.92,0.0,0.99611,0.0,0.4075]
[1778940204214,65.87,77911.83,0.0,0.99611,0.0,0.40754]
[1778940210781,65.87,77911.06,0.0,0.99611,0.0,0.4079]
[1778940216824,65.87,77910.57,0.0,0.99612,0.0,0.40661]
[1778940224880,65.87,77911.04,0.0,0.99612,0.0,0.40639]
[1778940232936,65.87,77910.46,0.0,0.99612,0.0,0.40666]
[1778940237972,65.87,77910.34,0.0,0.99612,0.0,0.40672]
[1778940243006,65.87,77910.15,0.0,0.99612,0.0,0.4068]
[1778940248042,65.87,77909.28,0.0,0.99611,0.0,0.40721]
[1778940253077,65.87,77909.4,0.0,0.99611,0.0,0.40715]
[1778940258113,65.87,77909.25,0.0,0.99611,0.0,0.40722]
[1778940264156,65.87,77909.63,0.0,0.99611,0.0,0.40704]
[1778940269679,65.87,77909.51,0.0,0.99611,0.0,0.4071]
[1778940275232,65.87,77908.24,0.0,0.99612,0.0,0.40617]
[1778940280266,65.87,77908.82,0.0,0.99612,0.0,0.4059]
[1778940282280,65.87,77901.42,0.0,0.99609,1e-05,0.40932]
[1778940283288,65.87,77898.71,0.0,0.99607,1e-05,0.41058]
[1778940286309,65.87,77895.62,0.0,0.99606,1e-05,0.41202]
[1778940288323,65.87,77883.88,0.0,0.996,1e-05,0.41753]
[1778940289330,65.87,77880.71,0.0,0.99598,1e-05,0.41903]
[1778940293359,65.87,77890.11,0.0,0.99603,1e-05,0.4146]
[1778940296379,65.87,77884.73,0.0,0.996,1e-05,0.41713]
[1778940299892,65.87,77879.06,0.0,0.99597,1e-05,0.41981]
[1778940304436,65.87,77873.02,0.0,0.99594,1e-05,0.42268]
[1778940305442,65.87,77866.11,0.0,0.99591,1e-05,0.42599]
[1778940306449,65.87,77866.65,0.0,0.99591,1e-05,0.42573]
[1778940311976,65.87,77850.59,0.0,0.99582,1e-05,0.4335]
[1778940313498,65.87,77849.9,0.0,0.99582,1e-05,0.43383]
[1778940318535,65.87,77846.41,0.0,0.9958,1e-05,0.43554]
[1778940322045,65.87,77856.31,0.0,0.99585,1e-05,0.43072]
[1778940323568,65.87,77860.16,0.0,0.99587,1e-05,0.42885]
[1778940325582,65.87,77863.16,0.0,0.99589,1e-05,0.42741]
[1778940330616,65.87,77862.12,0.0,0.99588,1e-05,0.42791]
[1778940335652,65.87,77860.29,0.0,0.99589,1e-05,0.42722]
[1778940342185,65.87,77862.2,0.0,0.9959,1e-05,0.4263]
[1778940344715,65.87,77864.64,0.0,0.99591,1e-05,0.42513]
[1778940349750,65.87,77864.09,0.0,0.99591,1e-05,0.42539]
[1778940354785,65.87,77862.23,0.0,0.9959,1e-05,0.42628]
[1778940359820,65.87,77862.59,0.0,0.9959,1e-05,0.42611]
[1778940365863,65.87,77862.32,0.0,0.9959,1e-05,0.42624]
[1778940370899,65.87,77861.21,0.0,0.99589,1e-05,0.42677]
[1778940375935,65.87,77863.28,0.0,0.99591,1e-05,0.42578]
[1778940380970,65.87,77867.8,0.0,0.99593,1e-05,0.42361]
[1778940386005,65.87,77866.54,0.0,0.99592,1e-05,0.42422]
[1778940392047,65.87,77865.29,0.0,0.99593,1e-05,0.42325]
[1778940397081,65.87,77864.63,0.0,0.99593,1e-05,0.42357]
[1778940402118,65.87,77864.89,0.0,0.99593,1e-05,0.42344]
[1778940407156,65.87,77870.34,0.0,0.99596,1e-05,0.42084]
[1778940412191,65.87,77872.73,0.0,0.99597,1e-05,0.41971]
[1778940417226,65.87,77874.84,0.0,0.99598,1e-05,0.41871]
[1778940422261,65.87,77876.98,0.0,0.99599,1e-05,0.4177]
[1778940428305,65.87,77879.29,0.0,0.996,1e-05,0.41661]
[1778940433338,65.87,77878.04,0.0,0.996,1e-05,0.4172]
[1778940440387,65.87,77876.59,0.0,0.99599,1e-05,0.41788]
[1778940445422,65.87,77876.46,0.0,0.99599,1e-05,0.41794]
[1778940448443,65.87,77882.91,0.0,0.99602,1e-05,0.4149]
[1778940449450,65.87,77890.92,0.0,0.99606,1e-05,0.41115]
[1778940452471,65.87,77891.15,0.0,0.99608,1e-05,0.40952]
[1778940457507,65.87,77891.58,0.0,0.99608,1e-05,0.40932]
[1778940464037,65.87,77893.83,0.0,0.99609,1e-05,0.40828]
[1778940474106,65.87,77894.48,0.0,0.99609,1e-05,0.40798]
[1778940480666,65.87,77894.82,0.0,0.9961,1e-05,0.40782]
[1778940486713,65.87,77896.07,0.0,0.9961,0.0,0.40724]
[1778940491747,65.87,77897.02,0.0,0.99611,0.0,0.4068]
[1778940497785,65.87,77896.93,0.0,0.99611,0.0,0.40684]
[1778940500807,65.87,77885.01,0.0,0.99605,1e-05,0.41238]
[1778940501815,65.87,77884.24,0.0,0.99604,1e-05,0.41274]
[1778940506853,65.87,77882.48,0.0,0.99603,1e-05,0.41357]
[1778940512893,65.87,77881.53,0.0,0.99604,1e-05,0.41247]
[1778940514387,65.87,77890.74,0.0,0.99609,1e-05,0.40819]
[1778940519942,65.87,77888.59,0.0,0.99608,1e-05,0.40918]
[1778940524460,65.87,77900.01,0.0,0.99614,0.0,0.40391]
[1778940526993,65.87,77906.32,0.0,0.99617,0.0,0.40102]
[1778940532027,65.87,77906.53,0.0,0.99617,0.0,0.40092]
[1778940537061,65.87,77905.64,0.0,0.99616,0.0,0.40133]
[1778940542096,65.87,77905.0,0.0,0.99616,0.0,0.40162]
[1778940549144,65.87,77904.51,0.0,0.99616,0.0,0.40185]
[1778940555187,65.87,77903.43,0.0,0.99615,0.0,0.40234]
[1778940559215,65.87,77894.92,0.0,0.99611,0.0,0.40625]
[1778940564250,65.87,77895.89,0.0,0.99612,0.0,0.4058]
[1778940572305,65.87,77895.26,0.0,0.99613,0.0,0.40458]
[1778940577341,65.87,77892.22,0.0,0.99611,0.0,0.40598]
[1778940578348,65.87,77885.44,0.0,0.99608,1e-05,0.40912]
[1778940580362,65.87,77885.69,0.0,0.99608,1e-05,0.409]
[1778940585397,65.87,77884.09,0.0,0.99607,1e-05,0.40975]
[1778940590434,65.87,77884.02,0.0,0.99607,1e-05,0.40978]
[1778940595468,65.87,77882.62,0.0,0.99606,1e-05,0.41043]
[1778940601510,65.87,77882.45,0.0,0.99606,1e-05,0.41051]
[1778940606544,65.87,77877.67,0.0,0.99604,1e-05,0.41274]
[1778940611579,65.87,77874.72,0.0,0.99602,1e-05,0.41413]
[1778940616614,65.87,77873.52,0.0,0.99602,1e-05,0.41469]
[1778940621649,65.87,77871.55,0.0,0.99601,1e-05,0.41562]
[1778940626693,65.87,77870.28,0.0,0.996,1e-05,0.41622]
[1778940631730,65.87,77868.9,0.0,0.99601,1e-05,0.41532]
[1778940636763,65.87,77872.67,0.0,0.99603,1e-05,0.41355]
[1778940642285,65.87,77875.58,0.0,0.99604,1e-05,0.41218]
[1778940647840,65.87,77877.12,0.0,0.99605,1e-05,0.41146]
[1778940652355,65.87,77884.44,0.0,0.99609,1e-05,0.40806]
[1778940657910,65.87,77886.1,0.0,0.99609,1e-05,0.40729]
[1778940662948,65.87,77886.52,0.0,0.9961,1e-05,0.40709]
[1778940668990,65.87,77886.34,0.0,0.9961,1e-05,0.40718]
[1778940674027,65.87,77887.58,0.0,0.9961,1e-05,0.4066]
[1778940679061,65.87,77888.78,0.0,0.99611,0.0,0.40605]
[1778940685107,65.87,77888.05,0.0,0.9961,1e-05,0.40639]
[1778940692638,65.87,77888.54,0.0,0.99612,0.0,0.40464]
[1778940698195,65.87,77884.68,0.0,0.9961,1e-05,0.40642]
[1778940703230,65.87,77884.84,0.0,0.9961,1e-05,0.40635]
[1778940708264,65.87,77888.37,0.0,0.99612,0.0,0.40472]
[1778940716322,65.87,77888.88,0.0,0.99612,0.0,0.40448]
[1778940720349,65.87,77898.81,0.0,0.99617,0.0,0.39993]
[1778940721355,65.87,77904.8,0.0,0.9962,0.0,0.39721]
[1778940726391,65.87,77908.5,0.0,0.99622,0.0,0.39554]
[1778940731435,65.87,77912.61,0.0,0.99624,0.0,0.39368]
[1778940740498,65.87,77912.52,0.0,0.99624,0.0,0.39372]
[1778940744525,65.87,77906.18,0.0,0.99621,0.0,0.39659]
[1778940749560,65.87,77900.99,0.0,0.99618,0.0,0.39894]
[1778940751580,65.87,77889.89,0.0,0.99614,0.0,0.40251]
[1778940752583,65.87,77890.16,0.0,0.99614,0.0,0.40238]
[1778940758624,65.87,77890.15,0.0,0.99614,0.0,0.40239]
[1778940763659,65.87,77891.18,0.0,0.99615,0.0,0.40191]
[1778940768697,65.87,77891.6,0.0,0.99615,0.0,0.40172]
[1778940774738,65.87,77891.27,0.0,0.99615,0.0,0.40187]
[1778940779773,65.87,77890.96,0.0,0.99615,0.0,0.40201]
[1778940787829,65.87,77890.96,0.0,0.99615,0.0,0.40201]
[1778940792865,65.87,77889.35,0.0,0.99614,0.0,0.40275]
[1778940799913,65.87,77893.36,0.0,0.99616,0.0,0.40092]
[1778940804949,65.87,77892.19,0.0,0.99615,0.0,0.40145]
[1778940810002,65.87,77892.68,0.0,0.99616,0.0,0.40123]
[1778940815037,65.87,77892.68,0.0,0.99617,0.0,0.39972]
[1778940823616,65.87,77893.81,0.0,0.99618,0.0,0.3992]
[1778940830148,65.87,77893.92,0.0,0.99618,0.0,0.39915]
[1778940836191,65.87,77895.25,0.0,0.99618,0.0,0.39855]
[1778940843758,65.87,77895.87,0.0,0.99619,0.0,0.39827]
[1778940850290,65.87,77899.18,0.0,0.9962,0.0,0.39676]
[1778940855322,65.87,77899.96,0.0,0.99621,0.0,0.39641]
[1778940859351,65.87,77906.0,0.0,0.99624,0.0,0.39368]
[1778940865393,65.87,77906.68,0.0,0.99624,0.0,0.39338]
[1778940870427,65.87,77905.71,0.0,0.99623,0.0,0.39381]
[1778940879491,65.87,77904.04,0.0,0.99624,0.0,0.39308]
[1778940884525,65.87,77903.25,0.0,0.99624,0.0,0.39343]
[1778940891575,65.87,77905.81,0.0,0.99625,0.0,0.39228]
[1778940897617,65.87,77905.88,0.0,0.99625,0.0,0.39225]
[1778940902652,65.87,77905.03,0.0,0.99624,0.0,0.39263]
[1778940907687,65.87,77905.24,0.0,0.99625,0.0,0.39254]
[1778940913729,65.87,77905.11,0.0,0.99624,0.0,0.3926]
[1778940918764,65.87,77906.32,0.0,0.99625,0.0,0.39205]
[1778940920778,65.87,77899.91,0.0,0.99622,0.0,0.39494]
[1778940925813,65.87,77899.66,0.0,0.99622,0.0,0.39505]
[1778940930848,65.87,77897.78,0.0,0.99621,0.0,0.3959]
[1778940935886,65.87,77900.05,0.0,0.99623,0.0,0.39338]
[1778940942450,65.87,77899.46,0.0,0.99623,0.0,0.39365]
[1778940952520,65.87,77899.91,0.0,0.99623,0.0,0.39345]
[1778940958038,65.87,77901.93,0.0,0.99624,0.0,0.39254]
[1778940960052,65.87,77904.79,0.0,0.99626,0.0,0.39125]
[1778940965087,65.87,77901.73,0.0,0.99624,0.0,0.39263]
[1778940969115,65.87,77893.09,0.0,0.9962,0.0,0.39653]
[1778940970122,65.87,77889.65,0.0,0.99618,0.0,0.39809]
[1778940975157,65.87,77889.61,0.0,0.99618,0.0,0.39811]
[1778940980192,65.87,77890.8,0.0,0.99619,0.0,0.39757]
[1778940985227,65.87,77890.48,0.0,0.99619,0.0,0.39771]
[1778940990262,65.87,77886.07,0.0,0.99617,0.0,0.39972]
[1778940997341,65.87,77885.7,0.0,0.99618,0.0,0.39838]
[1778941002872,65.87,77885.89,0.0,0.99618,0.0,0.3983]
[1778941008389,65.87,77882.37,0.0,0.99616,0.0,0.3999]
[1778941013424,65.87,77882.23,0.0,0.99616,0.0,0.39997]
[1778941019468,65.87,77884.12,0.0,0.99617,0.0,0.3991]
[1778941024502,65.87,77884.91,0.0,0.99617,0.0,0.39874]
[1778941029537,65.87,77883.65,0.0,0.99617,0.0,0.39932]
[1778941034571,65.87,77884.47,0.0,0.99617,0.0,0.39894]
[1778941039607,65.87,77884.66,0.0,0.99617,0.0,0.39886]
[1778941045649,65.87,77885.14,0.0,0.99618,0.0,0.39864]
[1778941053705,65.87,77885.57,0.0,0.99619,0.0,0.39694]
[1778941060753,65.87,77885.91,0.0,0.99619,0.0,0.39678]
[1778941065790,65.87,77883.57,0.0,0.99618,0.0,0.39785]
[1778941070827,65.87,77881.63,0.0,0.99617,0.0,0.39873]
[1778941075860,65.87,77881.95,0.0,0.99617,0.0,0.39859]
[1778941077874,65.87,77874.65,0.0,0.99614,0.0,0.40193]
[1778941078881,65.87,77870.36,0.0,0.99612,1e-05,0.4039]
[1778941080895,65.87,77869.19,0.0,0.99611,1e-05,0.40444]
[1778941085931,65.87,77867.42,0.0,0.9961,1e-05,0.40526]
[1778941086938,65.87,77861.42,0.0,0.99607,1e-05,0.40804]
[1778941087944,65.87,77857.0,0.0,0.99605,1e-05,0.4101]
[1778941093508,65.87,77854.28,0.0,0.99603,1e-05,0.41137]
[1778941097014,65.87,77848.5,0.0,0.99601,1e-05,0.41409]
[1778941099029,65.87,77847.04,0.0,0.996,1e-05,0.41478]
[1778941104063,65.87,77850.21,0.0,0.99601,1e-05,0.41328]
[1778941108091,65.87,77856.8,0.0,0.99605,1e-05,0.4102]
[1778941113126,65.87,77856.65,0.0,0.99606,1e-05,0.40873]
[1778941118162,65.87,77855.99,0.0,0.99606,1e-05,0.40903]
[1778941123718,65.87,77855.76,0.0,0.99606,1e-05,0.40914]
[1778941130245,65.87,77855.46,0.0,0.99606,1e-05,0.40928]
[1778941136286,65.87,77855.19,0.0,0.99605,1e-05,0.40941]
[1778941141322,65.87,77854.84,0.0,0.99605,1e-05,0.40957]
[1778941146357,65.87,77854.75,0.0,0.99605,1e-05,0.40961]
[1778941151392,65.87,77854.6,0.0,0.99605,1e-05,0.40968]
[1778941156427,65.87,77853.8,0.0,0.99605,1e-05,0.41006]
[1778941161462,65.87,77851.77,0.0,0.99604,1e-05,0.41101]
[1778941167504,65.87,77852.23,0.0,0.99604,1e-05,0.41079]
[1778941172539,65.87,77852.26,0.0,0.99605,1e-05,0.40923]
[1778941177574,65.87,77850.31,0.0,0.99604,1e-05,0.41015]
[1778941182609,65.87,77846.93,0.0,0.99603,1e-05,0.41173]
[1778941185635,65.87,77843.48,0.0,0.99601,1e-05,0.41335]
[1778941187644,65.87,77850.83,0.0,0.99605,1e-05,0.4099]
[1778941188650,65.87,77854.06,0.0,0.99606,1e-05,0.4084]
[1778941190665,65.87,77859.06,0.0,0.99609,1e-05,0.40607]
[1778941195700,65.87,77858.01,0.0,0.99608,1e-05,0.40656]
[1778941201741,65.87,77853.72,0.0,0.99606,1e-05,0.40855]
[1778941206777,65.87,77852.28,0.0,0.99605,1e-05,0.40923]
[1778941211811,65.87,77851.11,0.0,0.99605,1e-05,0.40977]
[1778941216847,65.87,77848.92,0.0,0.99604,1e-05,0.4108]
[1778941222889,65.87,77848.5,0.0,0.99603,1e-05,0.41099]
[1778941227924,65.87,77851.38,0.0,0.99605,1e-05,0.40965]
[1778941232959,65.87,77853.57,0.0,0.99607,1e-05,0.40709]
[1778941243030,65.87,77849.98,0.0,0.99606,1e-05,0.40876]
[1778941250086,65.87,77850.14,0.0,0.99606,1e-05,0.40868]
[1778941255121,65.87,77853.69,0.0,0.99608,1e-05,0.40703]
[1778941260156,65.87,77853.88,0.0,0.99608,1e-05,0.40694]
[1778941266198,65.87,77855.97,0.0,0.99609,1e-05,0.40597]
[1778941271234,65.87,77856.39,0.0,0.99609,1e-05,0.40578]
[1778941276268,65.87,77861.52,0.0,0.99611,1e-05,0.40341]
[1778941280296,65.87,77866.65,0.0,0.99614,0.0,0.40105]
[1778941285331,65.87,77866.92,0.0,0.99614,0.0,0.40092]
[1778941294394,65.87,77867.86,0.0,0.99616,0.0,0.39897]
[1778941296408,65.87,77873.41,0.0,0.99619,0.0,0.39645]
[1778941299430,65.87,77876.41,0.0,0.9962,0.0,0.39508]
[1778941304993,65.87,77874.14,0.0,0.99619,0.0,0.39611]
[1778941310505,65.87,77874.8,0.0,0.99619,0.0,0.39581]
[1778941315541,65.87,77875.49,0.0,0.9962,0.0,0.3955]
[1778941320575,65.87,77879.23,0.0,0.99622,0.0,0.39381]
[1778941329639,65.87,77879.6,0.0,0.99622,0.0,0.39364]
[1778941335203,65.87,77878.31,0.0,0.99621,0.0,0.39422]
[1778941340716,65.87,77880.34,0.0,0.99622,0.0,0.39331]
[1778941345752,65.87,77878.14,0.0,0.99621,0.0,0.3943]
[1778941350786,65.87,77877.65,0.0,0.99621,0.0,0.39452]
[1778941356828,65.87,77877.4,0.0,0.99622,0.0,0.39314]
[1778941362870,65.87,77878.23,0.0,0.99623,0.0,0.39276]
[1778941367905,65.87,77878.22,0.0,0.99623,0.0,0.39277]
[1778941372941,65.87,77878.02,0.0,0.99622,0.0,0.39286]
[1778941377976,65.87,77879.25,0.0,0.99623,0.0,0.3923]
[1778941383012,65.87,77879.14,0.0,0.99623,0.0,0.39235]
[1778941388046,65.87,77878.89,0.0,0.99623,0.0,0.39246]
[1778941393081,65.87,77879.51,0.0,0.99623,0.0,0.39218]
[1778941399123,65.87,77882.11,0.0,0.99624,0.0,0.39101]
[1778941405165,65.87,77881.48,0.0,0.99624,0.0,0.3913]
[1778941410200,65.87,77882.29,0.0,0.99625,0.0,0.39093]
[1778941416242,65.87,77882.39,0.0,0.99626,0.0,0.3894]
[1778941421277,65.87,77882.29,0.0,0.99626,0.0,0.38944]
[1778941426314,65.87,77880.67,0.0,0.99625,0.0,0.39017]
[1778941428326,65.87,77874.21,0.0,0.99622,0.0,0.39308]
[1778941432353,65.87,77881.74,0.0,0.99626,0.0,0.38969]
[1778941436387,65.87,77884.98,0.0,0.99627,0.0,0.38824]
[1778941441426,65.87,77884.29,0.0,0.99627,0.0,0.38855]
[1778941446462,65.87,77885.1,0.0,0.99627,0.0,0.38819]
[1778941451496,65.87,77885.58,0.0,0.99628,0.0,0.38797]
[1778941456531,65.87,77888.11,0.0,0.99629,0.0,0.38684]
[1778941461567,65.87,77888.69,0.0,0.99629,0.0,0.38658]
[1778941462574,65.87,77895.56,0.0,0.99632,0.0,0.38354]
[1778941463581,65.87,77901.01,0.0,0.99635,0.0,0.38113]
[1778941464588,65.87,77903.35,0.0,0.99636,0.0,0.38011]
[1778941465594,65.87,77913.08,0.0,0.99641,0.0,0.37586]
[1778941466602,65.87,77923.0,0.0,0.99645,0.0,0.37157]
[1778941468617,65.87,77927.42,0.0,0.99647,0.0,0.36968]
[1778941473651,65.87,77930.75,0.0,0.9965,0.0,0.36683]
[1778941478686,65.87,77934.31,0.0,0.99652,0.0,0.36531]
[1778941482230,65.87,77939.75,0.0,0.99654,0.0,0.36301]
[1778941487749,65.87,77938.08,0.0,0.99653,0.0,0.36372]
[1778941493792,65.87,77941.49,0.0,0.99655,0.0,0.36228]
[1778941498828,65.87,77939.04,0.0,0.99654,0.0,0.36331]
[1778941503863,65.87,77940.13,0.0,0.99654,0.0,0.36285]
[1778941508898,65.87,77944.4,0.0,0.99656,0.0,0.36106]
[1778941513937,65.87,77960.78,0.0,0.99664,0.0,0.35424]
[1778941514946,65.87,77959.9,0.0,0.99663,0.0,0.3546]
[1778941521506,65.87,77961.41,0.0,0.99664,0.0,0.35398]
[1778941527028,65.87,77965.22,0.0,0.99666,0.0,0.35241]
[1778941532064,65.87,77965.54,0.0,0.99667,0.0,0.3509]
[1778941535084,65.87,77970.91,0.0,0.99669,0.0,0.34871]
[1778941540120,65.87,77975.16,0.0,0.99671,0.0,0.34698]
[1778941545154,65.87,77975.39,0.0,0.99671,0.0,0.34689]
[1778941548175,65.87,77991.0,0.0,0.99678,0.0,0.34061]
[1778941549182,65.87,78006.02,0.0,0.99684,0.0,0.33466]
[1778941552203,65.87,77999.33,0.0,0.99681,0.0,0.3373]
[1778941557241,65.87,77999.67,0.0,0.99682,0.0,0.33716]
[1778941562278,65.87,78000.61,0.0,0.99682,0.0,0.33679]
[1778941566304,65.87,77994.81,0.0,0.9968,0.0,0.33909]
[1778941567311,65.87,77989.21,0.0,0.99677,0.0,0.34132]
[1778941572346,65.87,77985.06,0.0,0.99675,0.0,0.34299]
[1778941577381,65.87,77983.84,0.0,0.99675,0.0,0.34348]
[1778941582416,65.87,77983.56,0.0,0.99675,0.0,0.34359]
[1778941587451,65.87,77982.31,0.0,0.99674,0.0,0.34409]
[1778941592487,65.87,77981.67,0.0,0.99675,0.0,0.34299]
[1778941597521,65.87,77981.13,0.0,0.99675,0.0,0.34321]
[1778941602556,65.87,77978.47,0.0,0.99674,0.0,0.34428]
[1778941609605,65.87,77978.66,0.0,0.99674,0.0,0.3442]
[1778941614640,65.87,77978.75,0.0,0.99674,0.0,0.34417]
[1778941620682,65.87,77978.76,0.0,0.99674,0.0,0.34416]
[1778941622696,65.87,77972.27,0.0,0.99671,0.0,0.34679]
[1778941623703,65.87,77967.96,0.0,0.99669,0.0,0.34854]
[1778941625717,65.87,77963.22,0.0,0.99667,0.0,0.35047]
[1778941630752,65.87,77963.47,0.0,0.99667,0.0,0.35037]
[1778941635788,65.87,77958.49,0.0,0.99665,0.0,0.35241]
[1778941640822,65.87,77956.2,0.0,0.99664,0.0,0.35336]
[1778941645857,65.87,77956.67,0.0,0.99664,0.0,0.35316]
[1778941651413,65.87,77955.83,0.0,0.99665,0.0,0.35212]
[1778941656934,65.87,77953.41,0.0,0.99664,0.0,0.35312]
[1778941661968,65.87,77953.31,0.0,0.99664,0.0,0.35316]
[1778941667004,65.87,77952.73,0.0,0.99664,0.0,0.3534]
[1778941672039,65.87,77952.89,0.0,0.99664,0.0,0.35333]
[1778941677074,65.87,77953.04,0.0,0.99664,0.0,0.35327]
[1778941682108,65.87,77952.84,0.0,0.99664,0.0,0.35335]
[1778941687146,65.87,77939.73,0.0,0.99658,0.0,0.3588]
[1778941688150,65.87,77925.06,0.0,0.99652,0.0,0.36497]
[1778941693186,65.87,77921.53,0.0,0.9965,0.0,0.36647]
[1778941696207,65.87,77925.49,0.0,0.99652,0.0,0.36479]
[1778941701764,65.87,77929.44,0.0,0.99654,0.0,0.36312]
[1778941708292,65.87,77930.64,0.0,0.99654,0.0,0.36261]
[1778941713327,65.87,77931.91,0.0,0.99656,0.0,0.36066]
[1778941718362,65.87,77933.34,0.0,0.99657,0.0,0.36006]
[1778941723398,65.87,77935.51,0.0,0.99658,0.0,0.35915]
[1778941728432,65.87,77936.75,0.0,0.99658,0.0,0.35864]
[1778941733466,65.87,77937.48,0.0,0.99658,0.0,0.35833]
[1778941738508,65.87,77938.31,0.0,0.99659,0.0,0.35798]
[1778941743537,65.87,77933.59,0.0,0.99657,0.0,0.35996]
[1778941749579,65.87,77932.6,0.0,0.99656,0.0,0.36037]
[1778941754613,65.87,77929.96,0.0,0.99655,0.0,0.36148]
[1778941760657,65.87,77929.22,0.0,0.99655,0.0,0.3618]
[1778941766709,65.87,77923.95,0.0,0.99652,0.0,0.36402]
[1778941771743,65.87,77921.27,0.0,0.99652,0.0,0.36373]
[1778941776778,65.87,77920.4,0.0,0.99652,0.0,0.3641]
[1778941781814,65.87,77919.28,0.0,0.99652,0.0,0.36458]
[1778941786849,65.87,77919.26,0.0,0.99652,0.0,0.36459]
[1778941792892,65.87,77918.97,0.0,0.99651,0.0,0.36471]
[1778941797928,65.87,77921.94,0.0,0.99653,0.0,0.36345]
[1778941798934,65.87,77932.33,0.0,0.99657,0.0,0.35908]
[1778941799947,65.87,77935.32,0.0,0.99659,0.0,0.35783]
[1778941801959,65.87,77944.13,0.0,0.99663,0.0,0.35417]
[1778941802966,65.87,77951.15,0.0,0.99666,0.0,0.35128]
[1778941803975,65.87,77953.17,0.0,0.99667,0.0,0.35045]
[1778941809008,65.87,77957.62,0.0,0.99669,0.0,0.34863]
[1778941812551,65.87,77964.23,0.0,0.99672,0.0,0.34594]
[1778941818071,65.87,77967.99,0.0,0.99673,0.0,0.34442]
[1778941823106,65.87,77966.21,0.0,0.99672,0.0,0.34514]
[1778941828141,65.87,77968.95,0.0,0.99674,0.0,0.34403]
[1778941833176,65.87,77970.69,0.0,0.99676,0.0,0.34197]
[1778941838211,65.87,77969.32,0.0,0.99675,0.0,0.34252]
[1778941841232,65.87,77963.03,0.0,0.99672,0.0,0.34506]
[1778941844253,65.87,77959.07,0.0,0.99671,0.0,0.34666]
[1778941852834,65.87,77961.09,0.0,0.99671,0.0,0.34584]
[1778941858352,65.87,77963.13,0.0,0.99672,0.0,0.34502]
[1778941863386,65.87,77966.89,0.0,0.99674,0.0,0.3435]
[1778941868421,65.87,77968.13,0.0,0.99674,0.0,0.343]
[1778941876477,65.87,77967.56,0.0,0.99674,0.0,0.34323]
[1778941880504,65.87,77975.04,0.0,0.99677,0.0,0.34023]
[1778941885540,65.87,77978.83,0.0,0.99679,0.0,0.33872]
[1778941890575,65.87,77977.78,0.0,0.99679,0.0,0.33914]
[1778941895610,65.87,77979.54,0.0,0.99681,0.0,0.33709]
[1778941900647,65.87,77979.12,0.0,0.9968,0.0,0.33726]
[1778941905680,65.87,77977.08,0.0,0.9968,0.0,0.33807]
[1778941910715,65.87,77982.68,0.0,0.99682,0.0,0.33585]
[1778941913736,65.87,77987.7,0.0,0.99684,0.0,0.33387]
[1778941918771,65.87,77988.71,0.0,0.99684,0.0,0.33347]
[1778941923806,65.87,77989.26,0.0,0.99685,0.0,0.33326]
[1778941926828,65.87,77981.75,0.0,0.99682,0.0,0.33622]
[1778941927834,65.87,77981.74,0.0,0.99682,0.0,0.33622]
[1778941932889,65.87,77982.99,0.0,0.99682,0.0,0.33573]
[1778941937924,65.87,77985.91,0.0,0.99683,0.0,0.33457]
[1778941943480,65.87,77982.27,0.0,0.99682,0.0,0.33601]
[1778941950013,65.87,77981.68,0.0,0.99681,0.0,0.33624]
[1778941955042,65.87,77982.68,0.0,0.99683,0.0,0.33451]
[1778941956050,65.87,77988.3,0.0,0.99685,0.0,0.3323]
[1778941957057,65.87,77992.74,0.0,0.99687,0.0,0.33057]
[1778941962092,65.87,77992.54,0.0,0.99687,0.0,0.33064]
[1778941967132,65.87,77993.26,0.0,0.99688,0.0,0.33036]
[1778941972168,65.87,77994.56,0.0,0.99688,0.0,0.32986]
[1778941977202,65.87,77995.52,0.0,0.99688,0.0,0.32948]
[1778941982236,65.87,77995.04,0.0,0.99688,0.0,0.32967]
[1778941987272,65.87,77995.04,0.0,0.99688,0.0,0.32967]
[1778941992307,65.87,77995.79,0.0,0.99689,0.0,0.32938]
[1778941998349,65.87,77993.82,0.0,0.99688,0.0,0.33015]
[1778942000362,65.87,78000.67,0.0,0.99691,0.0,0.32749]
[1778942001370,65.87,78006.51,0.0,0.99693,0.0,0.32523]
[1778942002377,65.87,78006.83,0.0,0.99693,0.0,0.32511]
[1778942006405,65.87,78013.81,0.0,0.99696,0.0,0.32244]
[1778942009425,65.87,78015.29,0.0,0.99697,0.0,0.32187]
[1778942015468,65.87,78015.01,0.0,0.99698,0.0,0.32068]
[1778942020503,65.87,78016.38,0.0,0.99698,0.0,0.32016]
[1778942025538,65.87,78019.56,0.0,0.99699,0.0,0.31896]
[1778942030573,65.87,78025.68,0.0,0.99702,0.0,0.31665]
[1778942031582,65.87,78027.23,0.0,0.99703,0.0,0.31607]
[1778942034134,65.87,78033.14,0.0,0.99705,0.0,0.31386]
[1778942036615,65.87,78037.49,0.0,0.99707,0.0,0.31224]
[1778942042657,65.87,78040.96,0.0,0.99708,0.0,0.31096]
[1778942047692,65.87,78041.28,0.0,0.99708,0.0,0.31084]
[1778942053734,65.87,78043.89,0.0,0.99709,0.0,0.30987]
[1778942058769,65.87,78043.99,0.0,0.99709,0.0,0.30984]
[1778942063804,65.87,78045.12,0.0,0.9971,0.0,0.30942]
[1778942068839,65.87,78045.18,0.0,0.9971,0.0,0.3094]
[1778942073874,65.87,78043.1,0.0,0.9971,0.0,0.3089]
[1778942078910,65.87,78043.4,0.0,0.9971,0.0,0.30879]
[1778942082937,65.87,78052.95,0.0,0.99714,0.0,0.3053]
[1778942085958,65.87,78054.37,0.0,0.99714,0.0,0.30478]
[1778942090993,65.87,78057.27,0.0,0.99715,0.0,0.30373]
[1778942096028,65.87,78058.81,0.0,0.99716,0.0,0.30317]
[1778942101069,65.87,78056.56,0.0,0.99715,0.0,0.30399]
[1778942102082,65.87,78062.37,0.0,0.99717,0.0,0.30189]
[1778942103083,65.87,78071.33,0.0,0.99721,0.0,0.29867]
[1778942104090,65.87,78072.9,0.0,0.99721,0.0,0.29811]
[1778942109128,65.87,78077.59,0.0,0.99723,0.0,0.29644]
[1778942114168,65.87,78080.22,0.0,0.99724,0.0,0.29551]
[1778942115205,65.87,78090.0,0.0,0.99728,0.0,0.29207]
[1778942116193,65.87,78088.76,0.0,0.99727,0.0,0.2925]
[1778942121222,65.87,78084.95,0.0,0.99726,0.0,0.29384]
[1778942123236,65.87,78077.57,0.0,0.99723,0.0,0.29645]
[1778942125251,65.87,78073.9,0.0,0.99722,0.0,0.29776]
[1778942130285,65.87,78073.52,0.0,0.99721,0.0,0.29789]
[1778942135320,65.87,78069.41,0.0,0.99721,0.0,0.29813]
[1778942140355,65.87,78067.94,0.0,0.9972,0.0,0.29865]
[1778942145392,65.87,78064.62,0.0,0.99719,0.0,0.29984]
[1778942147406,65.87,78059.99,0.0,0.99718,0.0,0.30151]
[1778942153447,65.87,78061.75,0.0,0.99718,0.0,0.30087]
[1778942158482,65.87,78058.4,0.0,0.99717,0.0,0.30208]
[1778942162034,65.87,78052.14,0.0,0.99715,0.0,0.30435]
[1778942163518,65.87,78047.36,0.0,0.99713,0.0,0.30609]
[1778942165533,65.87,78044.66,0.0,0.99712,0.0,0.30707]
[1778942172104,65.87,78042.97,0.0,0.99711,0.0,0.30769]
[1778942177618,65.87,78045.35,0.0,0.99712,0.0,0.30682]
[1778942182652,65.87,78045.19,0.0,0.99712,0.0,0.30688]
[1778942187688,65.87,78044.32,0.0,0.99712,0.0,0.3072]
[1778942192243,65.87,78040.0,0.0,0.99711,0.0,0.30752]
[1778942199771,65.87,78038.08,0.0,0.9971,0.0,0.30823]
[1778942204807,65.87,78038.07,0.0,0.9971,0.0,0.30823]
[1778942210849,65.87,78038.35,0.0,0.9971,0.0,0.30813]
[1778942217898,65.87,78036.86,0.0,0.9971,0.0,0.30868]
[1778942222933,65.87,78038.13,0.0,0.9971,0.0,0.30821]
[1778942226960,65.87,78042.41,0.0,0.99712,0.0,0.30664]
[1778942231997,65.87,78043.23,0.0,0.99712,0.0,0.30634]
[1778942237037,65.87,78055.04,0.0,0.99717,0.0,0.30205]
[1778942238038,65.87,78060.21,0.0,0.99719,0.0,0.30019]
[1778942240059,65.87,78060.77,0.0,0.99719,0.0,0.29999]
[1778942245087,65.87,78063.66,0.0,0.9972,0.0,0.29895]
[1778942250123,65.87,78067.19,0.0,0.99721,0.0,0.29769]
[1778942254153,65.87,78077.52,0.0,0.99726,0.0,0.29282]
[1778942255163,65.87,78079.39,0.0,0.99727,0.0,0.29216]
[1778942257172,65.87,78088.27,0.0,0.9973,0.0,0.28906]
[1778942258178,65.87,78089.21,0.0,0.99731,0.0,0.28873]
[1778942263213,65.87,78090.22,0.0,0.99731,0.0,0.28838]
[1778942268249,65.87,78093.82,0.0,0.99732,0.0,0.28714]
[1778942273283,65.87,78095.04,0.0,0.99733,0.0,0.28672]
[1778942278318,65.87,78099.03,0.0,0.99734,0.0,0.28534]
[1778942283352,65.87,78099.53,0.0,0.99734,0.0,0.28517]
[1778942288388,65.87,78103.67,0.0,0.99736,0.0,0.28375]
[1778942293424,65.87,78106.47,0.0,0.99737,0.0,0.2828]
[1778942298459,65.87,78106.24,0.0,0.99737,0.0,0.28287]
[1778942303494,65.87,78104.0,0.0,0.99736,0.0,0.28364]
[1778942307522,65.87,78098.71,0.0,0.99734,0.0,0.28545]
[1778942312079,65.87,78094.28,0.0,0.99733,0.0,0.28578]
[1778942317592,65.87,78092.76,0.0,0.99733,0.0,0.28631]
[1778942322626,65.87,78092.13,0.0,0.99733,0.0,0.28653]
[1778942325647,65.87,78097.39,0.0,0.99735,0.0,0.28472]
[1778942330683,65.87,78098.32,0.0,0.99735,0.0,0.2844]
[1778942335718,65.87,78097.83,0.0,0.99735,0.0,0.28457]
[1778942342289,65.87,78097.13,0.0,0.99735,0.0,0.28481]
[1778942349821,65.87,78096.9,0.0,0.99734,0.0,0.28488]
[1778942354856,65.87,78090.21,0.0,0.99732,0.0,0.28719]
[1778942359891,65.87,78088.48,0.0,0.99731,0.0,0.28779]
[1778942364926,65.87,78087.87,0.0,0.99731,0.0,0.288]
[1778942369964,65.87,78084.47,0.0,0.9973,0.0,0.28918]
[1778942373992,65.87,78077.91,0.0,0.99729,0.0,0.29026]
[1778942374999,65.87,78076.82,0.0,0.99728,0.0,0.29064]
[1778942377013,65.87,78069.47,0.0,0.99726,0.0,0.29322]
[1778942382570,65.87,78068.77,0.0,0.99725,0.0,0.29347]
[1778942388094,65.87,78068.21,0.0,0.99725,0.0,0.29366]
[1778942393130,65.87,78068.46,0.0,0.99725,0.0,0.29357]
[1778942398165,65.87,78068.24,0.0,0.99725,0.0,0.29365]
[1778942403204,65.87,78067.69,0.0,0.99725,0.0,0.29385]
[1778942405216,65.87,78076.7,0.0,0.99728,0.0,0.29068]
[1778942406223,65.87,78078.08,0.0,0.99729,0.0,0.2902]
[1778942411262,65.87,78075.5,0.0,0.99728,0.0,0.2911]
[1778942416296,65.87,78080.32,0.0,0.9973,0.0,0.28942]
[1778942421328,65.87,78084.92,0.0,0.99731,0.0,0.28782]
[1778942427370,65.87,78089.74,0.0,0.99733,0.0,0.28616]
[1778942432408,65.87,78090.07,0.0,0.99734,0.0,0.28485]
[1778942438450,65.87,78090.11,0.0,0.99734,0.0,0.28484]
[1778942443489,65.87,78093.85,0.0,0.99736,0.0,0.28355]
[1778942448522,65.87,78092.18,0.0,0.99735,0.0,0.28413]
[1778942453558,65.87,78093.15,0.0,0.99735,0.0,0.28379]
[1778942458592,65.87,78089.97,0.0,0.99734,0.0,0.28488]
[1778942463627,65.87,78093.36,0.0,0.99735,0.0,0.28372]
[1778942469669,65.87,78094.41,0.0,0.99736,0.0,0.28336]
[1778942474703,65.87,78093.75,0.0,0.99735,0.0,0.28359]
[1778942479739,65.87,78097.48,0.0,0.99737,0.0,0.28231]
[1778942484774,65.87,78099.15,0.0,0.99737,0.0,0.28175]
[1778942489815,65.87,78098.68,0.0,0.99737,0.0,0.28191]
[1778942494844,65.87,78096.98,0.0,0.99738,0.0,0.2813]
[1778942500886,65.87,78100.37,0.0,0.99739,0.0,0.28015]
[1778942505921,65.87,78107.57,0.0,0.99741,0.0,0.27772]
[1778942507934,65.87,78109.99,0.0,0.99742,0.0,0.27691]
[1778942513485,65.87,78110.89,0.0,0.99743,0.0,0.27661]
[1778942518005,65.87,78119.59,0.0,0.99746,0.0,0.27371]
[1778942519013,65.87,78122.34,0.0,0.99747,0.0,0.2728]
[1778942524048,65.87,78121.97,0.0,0.99746,0.0,0.27292]
[1778942531099,65.87,78125.3,0.0,0.99748,0.0,0.27182]
[1778942536155,65.87,78130.23,0.0,0.99749,0.0,0.2702]
[1778942541168,65.87,78135.34,0.0,0.99751,0.0,0.26853]
[1778942546203,65.87,78135.07,0.0,0.99751,0.0,0.26862]
[1778942551239,65.87,78133.88,0.0,0.99752,0.0,0.26787]
[1778942556273,65.87,78134.68,0.0,0.99752,0.0,0.2676]
[1778942561308,65.87,78132.52,0.0,0.99751,0.0,0.26831]
[1778942566351,65.87,78132.39,0.0,0.99751,0.0,0.26835]
[1778942571379,65.87,78132.25,0.0,0.99751,0.0,0.2684]
[1778942576414,65.87,78131.31,0.0,0.99751,0.0,0.2687]
[1778942583976,65.87,78132.25,0.0,0.99751,0.0,0.2684]
[1778942589506,65.87,78131.74,0.0,0.99751,0.0,0.26856]
[1778942594541,65.87,78131.59,0.0,0.99751,0.0,0.26861]
[1778942599578,65.87,78134.2,0.0,0.99752,0.0,0.26776]
[1778942600586,65.87,78142.25,0.0,0.99754,0.0,0.26515]
[1778942601592,65.87,78148.51,0.0,0.99756,0.0,0.26314]
[1778942603606,65.87,78148.0,0.0,0.99756,0.0,0.2633]
[1778942608641,65.87,78147.65,0.0,0.99756,0.0,0.26341]
[1778942613678,65.87,78145.11,0.0,0.99756,0.0,0.2631]
[1778942618711,65.87,78146.91,0.0,0.99757,0.0,0.26253]
[1778942623747,65.87,78147.35,0.0,0.99757,0.0,0.26239]
[1778942627777,65.87,78154.59,0.0,0.99759,0.0,0.26008]
[1778942628783,65.87,78158.24,0.0,0.99761,0.0,0.25892]
[1778942632811,65.87,78161.79,0.0,0.99762,0.0,0.2578]
[1778942633818,65.87,78167.75,0.0,0.99764,0.0,0.25593]
[1778942634825,65.87,78171.02,0.0,0.99765,0.0,0.25491]
[1778942636840,65.87,78174.2,0.0,0.99766,0.0,0.25392]
[1778942638861,65.87,78181.85,0.0,0.99768,0.0,0.25155]
[1778942640867,65.87,78187.62,0.0,0.9977,0.0,0.24978]
[1778942645902,65.87,78187.19,0.0,0.9977,0.0,0.24991]
[1778942650936,65.87,78186.19,0.0,0.9977,0.0,0.25022]
[1778942660000,65.87,78185.2,0.0,0.99769,0.0,0.25052]
[1778942665036,65.87,78185.65,0.0,0.99769,0.0,0.25038]
[1778942670070,65.87,78185.57,0.0,0.99769,0.0,0.25041]
[1778942675106,65.87,78185.53,0.0,0.9977,0.0,0.24934]
[1778942680146,65.87,78185.58,0.0,0.9977,0.0,0.24932]
[1778942685181,65.87,78185.69,0.0,0.9977,0.0,0.24929]
[1778942688202,65.87,78179.25,0.0,0.99768,0.0,0.25127]
[1778942690216,65.87,78185.79,0.0,0.9977,0.0,0.24926]
[1778942695251,65.87,78186.31,0.0,0.99771,0.0,0.2491]
[1778942700286,65.87,78183.96,0.0,0.9977,0.0,0.24982]
[1778942704828,65.87,78178.97,0.0,0.99768,0.0,0.25135]
[1778942709350,65.87,78193.33,0.0,0.99773,0.0,0.24696]
[1778942710356,65.87,78221.43,0.0,0.99781,0.0,0.23856]
[1778942711363,65.87,78246.37,0.0,0.99789,0.0,0.23132]
[1778942712370,65.87,78247.51,0.0,0.99789,0.0,0.231]
[1778942714902,65.87,78249.29,0.0,0.9979,0.0,0.23049]
[1778942716403,65.87,78241.64,0.0,0.99787,0.0,0.23268]
[1778942717410,65.87,78236.13,0.0,0.99786,0.0,0.23427]
[1778942718417,65.87,78233.02,0.0,0.99785,0.0,0.23517]
[1778942719423,65.87,78227.43,0.0,0.99783,0.0,0.2368]
[1778942721439,65.87,78222.63,0.0,0.99782,0.0,0.23821]
[1778942726473,65.87,78227.33,0.0,0.99783,0.0,0.23683]
[1778942728487,65.87,78229.61,0.0,0.99784,0.0,0.23617]
[1778942732515,65.87,78237.49,0.0,0.99787,0.0,0.23285]
[1778942733522,65.87,78236.2,0.0,0.99787,0.0,0.23323]
[1778942738556,65.87,78236.02,0.0,0.99787,0.0,0.23328]
[1778942743592,65.87,78228.15,0.0,0.99784,0.0,0.23556]
[1778942746613,65.87,78225.01,0.0,0.99783,0.0,0.23647]
[1778942748626,65.87,78230.11,0.0,0.99785,0.0,0.23499]
[1778942753662,65.87,78229.77,0.0,0.99785,0.0,0.23509]
[1778942758697,65.87,78226.8,0.0,0.99784,0.0,0.23595]
[1778942763733,65.87,78232.0,0.0,0.99785,0.0,0.23444]
[1778942768772,65.87,78230.17,0.0,0.99785,0.0,0.23497]
[1778942773801,65.87,78232.03,0.0,0.99785,0.0,0.23443]
[1778942776846,65.87,78240.74,0.0,0.99788,0.0,0.23192]
[1778942777853,65.87,78248.83,0.0,0.9979,0.0,0.22961]
[1778942778855,65.87,78256.11,0.0,0.99793,0.0,0.22754]
[1778942779855,65.87,78269.81,0.0,0.99796,0.0,0.2237]
[1778942780861,65.87,78280.17,0.0,0.99799,0.0,0.22084]
[1778942781871,65.87,78281.86,0.0,0.998,0.0,0.22037]
[1778942783885,65.87,78273.58,0.0,0.99797,0.0,0.22266]
[1778942785902,65.87,78266.16,0.0,0.99795,0.0,0.22472]
[1778942786903,65.87,78259.38,0.0,0.99793,0.0,0.22662]
[1778942789926,65.87,78237.98,0.0,0.99787,0.0,0.23271]
[1778942790932,65.87,78225.05,0.0,0.99783,0.0,0.23646]
[1778942791938,65.87,78220.75,0.0,0.99783,0.0,0.23668]
[1778942794960,65.87,78225.55,0.0,0.99784,0.0,0.23528]
[1778942799995,65.87,78222.36,0.0,0.99784,0.0,0.23621]
[1778942805033,65.87,78222.2,0.0,0.99783,0.0,0.23626]
[1778942810064,65.87,78221.26,0.0,0.99783,0.0,0.23653]
[1778942813085,65.87,78211.57,0.0,0.9978,0.0,0.23938]
[1778942815611,65.87,78200.62,0.0,0.99777,0.0,0.24264]
[1778942816108,65.87,78200.62,0.0,0.99777,0.0,0.24264]
[1778942817113,65.87,78188.7,0.0,0.99773,0.0,0.24623]
[1778942818122,65.87,78189.29,0.0,0.99773,0.0,0.24605]
[1778942823156,65.87,78189.73,0.0,0.99774,0.0,0.24591]
[1778942824163,65.87,78178.24,0.0,0.9977,0.0,0.24941]
[1778942825685,65.87,78177.21,0.0,0.9977,0.0,0.24973]
[1778942831212,65.87,78179.58,0.0,0.9977,0.0,0.249]
[1778942834236,65.87,78172.1,0.0,0.99768,0.0,0.2513]
[1778942837257,65.87,78177.77,0.0,0.9977,0.0,0.24956]
[1778942840281,65.87,78171.48,0.0,0.99768,0.0,0.25149]
[1778942843305,65.87,78162.36,0.0,0.99765,0.0,0.25432]
[1778942848338,65.87,78163.51,0.0,0.99765,0.0,0.25396]
[1778942853373,65.87,78169.22,0.0,0.99768,0.0,0.2511]
[1778942854380,65.87,78163.13,0.0,0.99766,0.0,0.25299]
[1778942855904,65.87,78157.49,0.0,0.99764,0.0,0.25474]
[1778942861429,65.87,78157.23,0.0,0.99764,0.0,0.25482]
[1778942865975,65.87,78151.37,0.0,0.99762,0.0,0.25666]
[1778942869485,65.87,78145.44,0.0,0.9976,0.0,0.25853]
[1778942873513,65.87,78139.27,0.0,0.99758,0.0,0.26049]
[1778942876047,65.87,78125.83,0.0,0.99754,0.0,0.2648]
[1778942881570,65.87,78127.65,0.0,0.99755,0.0,0.26421]
[1778942886117,65.87,78123.88,0.0,0.99753,0.0,0.26543]
[1778942891639,65.87,78129.58,0.0,0.99755,0.0,0.26359]
[1778942893653,65.87,78135.19,0.0,0.99757,0.0,0.26179]
[1778942896676,65.87,78140.16,0.0,0.99759,0.0,0.26021]
[1778942901711,65.87,78141.25,0.0,0.99759,0.0,0.25986]
[1778942906746,65.87,78142.05,0.0,0.99759,0.0,0.25961]
[1778942911782,65.87,78145.39,0.0,0.99761,0.0,0.25744]
[1778942916819,65.87,78146.46,0.0,0.99762,0.0,0.2571]
[1778942921862,65.87,78145.91,0.0,0.99762,0.0,0.25727]
[1778942925887,65.87,78142.05,0.0,0.9976,0.0,0.25849]
[1778942930922,65.87,78146.48,0.0,0.99762,0.0,0.25709]
[1778942935957,65.87,78147.53,0.0,0.99762,0.0,0.25676]
[1778942940992,65.87,78149.58,0.0,0.99763,0.0,0.25612]
[1778942946028,65.87,78150.38,0.0,0.99763,0.0,0.25587]
[1778942951063,65.87,78147.95,0.0,0.99762,0.0,0.25663]
[1778942956097,65.87,78148.57,0.0,0.99763,0.0,0.25644]
[1778942961133,65.87,78148.32,0.0,0.99762,0.0,0.25651]
[1778942966168,65.87,78148.71,0.0,0.99763,0.0,0.25639]
[1778942970196,65.87,78143.45,0.0,0.99761,0.0,0.25805]
[1778942971203,65.87,78138.06,0.0,0.9976,0.0,0.25864]
[1778942976750,65.87,78136.53,0.0,0.9976,0.0,0.25913]
[1778942982281,65.87,78132.78,0.0,0.99758,0.0,0.26032]
[1778942987320,65.87,78134.5,0.0,0.99759,0.0,0.25977]
[1778942992352,65.87,78138.46,0.0,0.9976,0.0,0.25852]
[1778942997387,65.87,78138.43,0.0,0.9976,0.0,0.25852]
[1778943002424,65.87,78141.01,0.0,0.99761,0.0,0.25771]
[1778943007457,65.87,78142.07,0.0,0.99761,0.0,0.25737]
[1778943012492,65.87,78142.64,0.0,0.99762,0.0,0.25719]
[1778943017034,65.87,78135.6,0.0,0.99759,0.0,0.25942]
[1778943022567,65.87,78135.51,0.0,0.99759,0.0,0.25945]
[1778943028604,65.87,78136.23,0.0,0.99759,0.0,0.25922]
[1778943033639,65.87,78131.27,0.0,0.99759,0.0,0.25968]
[1778943037175,65.87,78136.84,0.0,0.99761,0.0,0.25792]
[1778943045723,65.87,78134.97,0.0,0.9976,0.0,0.25851]
[1778943048746,65.87,78128.77,0.0,0.99758,0.0,0.26048]
[1778943053779,65.87,78125.81,0.0,0.99757,0.0,0.26142]
[1778943055797,65.87,78120.91,0.0,0.99755,0.0,0.263]
[1778943059821,65.87,78116.28,0.0,0.99754,0.0,0.26449]
[1778943063849,65.87,78121.99,0.0,0.99756,0.0,0.26265]
[1778943068885,65.87,78122.03,0.0,0.99756,0.0,0.26264]
[1778943073919,65.87,78120.33,0.0,0.99755,0.0,0.26318]
[1778943078954,65.87,78121.71,0.0,0.99756,0.0,0.26274]
[1778943083988,65.87,78122.17,0.0,0.99756,0.0,0.26259]
[1778943090037,65.87,78127.27,0.0,0.99758,0.0,0.26096]
[1778943095075,65.87,78132.59,0.0,0.9976,0.0,0.25815]
[1778943097089,65.87,78135.29,0.0,0.99761,0.0,0.25729]
[1778943102124,65.87,78137.57,0.0,0.99762,0.0,0.25657]
[1778943107160,65.87,78138.47,0.0,0.99762,0.0,0.25629]
[1778943112194,65.87,78141.9,0.0,0.99763,0.0,0.25521]
[1778943117230,65.87,78141.8,0.0,0.99763,0.0,0.25525]
[1778943123272,65.87,78142.03,0.0,0.99763,0.0,0.25517]
[1778943128306,65.87,78142.06,0.0,0.99763,0.0,0.25516]
[1778943133342,65.87,78143.36,0.0,0.99764,0.0,0.25476]
[1778943138377,65.87,78143.41,0.0,0.99764,0.0,0.25474]
[1778943143412,65.87,78143.06,0.0,0.99764,0.0,0.25485]
[1778943148446,65.87,78142.82,0.0,0.99764,0.0,0.25493]
[1778943153482,65.87,78142.79,0.0,0.99765,0.0,0.25383]
[1778943158519,65.87,78142.79,0.0,0.99765,0.0,0.25383]
[1778943163553,65.87,78139.96,0.0,0.99764,0.0,0.25472]
[1778943168588,65.87,78140.58,0.0,0.99764,0.0,0.25452]
[1778943175637,65.87,78140.45,0.0,0.99764,0.0,0.25456]
[1778943180673,65.87,78141.36,0.0,0.99764,0.0,0.25428]
[1778943181681,65.87,78132.18,0.0,0.99761,0.0,0.25716]
[1778943182686,65.87,78123.03,0.0,0.99758,0.0,0.26007]
[1778943183693,65.87,78117.43,0.0,0.99756,0.0,0.26186]
[1778943188729,65.87,78115.04,0.0,0.99756,0.0,0.26262]
[1778943193766,65.87,78114.79,0.0,0.99755,0.0,0.2627]
[1778943199805,65.87,78114.68,0.0,0.99755,0.0,0.26274]
[1778943205850,65.87,78112.66,0.0,0.99755,0.0,0.26339]
[1778943210883,65.87,78113.89,0.0,0.99755,0.0,0.26299]
[1778943218473,65.87,78116.89,0.0,0.99757,0.0,0.2609]
[1778943220954,65.87,78105.8,0.0,0.99753,0.0,0.26447]
[1778943221960,65.87,78094.97,0.0,0.9975,0.0,0.268]
[1778943225987,65.87,78089.06,0.0,0.99748,0.0,0.26994]
[1778943228002,65.87,78083.97,0.0,0.99746,0.0,0.27162]
[1778943230019,65.87,78077.87,0.0,0.99744,0.0,0.27365]
[1778943235051,65.87,78075.23,0.0,0.99743,0.0,0.27453]
[1778943238078,65.87,78068.94,0.0,0.99741,0.0,0.27664]
[1778943243112,65.87,78070.75,0.0,0.99741,0.0,0.27604]
[1778943248148,65.87,78075.04,0.0,0.99743,0.0,0.2746]
[1778943253183,65.87,78075.04,0.0,0.99743,0.0,0.2746]
[1778943258219,65.87,78075.07,0.0,0.99743,0.0,0.27459]
[1778943264260,65.87,78076.88,0.0,0.99744,0.0,0.27398]
[1778943269294,65.87,78075.69,0.0,0.99743,0.0,0.27438]
[1778943275338,65.87,78075.78,0.0,0.99744,0.0,0.27318]
[1778943280374,65.87,78074.67,0.0,0.99744,0.0,0.27355]
[1778943285408,65.87,78075.81,0.0,0.99744,0.0,0.27317]
[1778943290443,65.87,78076.11,0.0,0.99744,0.0,0.27307]
[1778943295478,65.87,78075.5,0.0,0.99744,0.0,0.27327]
[1778943300514,65.87,78078.13,0.0,0.99745,0.0,0.2724]
[1778943305548,65.87,78077.69,0.0,0.99745,0.0,0.27255]
[1778943310584,65.87,78077.7,0.0,0.99745,0.0,0.27254]
[1778943319188,65.87,78077.56,0.0,0.99745,0.0,0.27259]
[1778943325689,65.87,78077.51,0.0,0.99745,0.0,0.27261]
[1778943330727,65.87,78077.94,0.0,0.99745,0.0,0.27246]
[1778943335759,65.87,78076.68,0.0,0.99746,0.0,0.27172]
[1778943340794,65.87,78073.06,0.0,0.99744,0.0,0.27292]
[1778943345829,65.87,78074.15,0.0,0.99745,0.0,0.27256]
[1778943350864,65.87,78073.79,0.0,0.99745,0.0,0.27268]
[1778943355898,65.87,78074.0,0.0,0.99745,0.0,0.27261]
[1778943357914,65.87,78080.36,0.0,0.99747,0.0,0.2705]
[1778943359469,65.87,78086.09,0.0,0.99749,0.0,0.26861]
[1778943364963,65.87,78085.94,0.0,0.99749,0.0,0.26866]
[1778943369539,65.87,78092.86,0.0,0.99751,0.0,0.26639]
[1778943375033,65.87,78092.08,0.0,0.99751,0.0,0.26665]
[1778943379609,65.87,78103.75,0.0,0.99755,0.0,0.26286]
[1778943381076,65.87,78108.51,0.0,0.99756,0.0,0.26133]
[1778943386111,65.87,78107.78,0.0,0.99756,0.0,0.26157]
[1778943391145,65.87,78106.64,0.0,0.99757,0.0,0.2608]
[1778943396182,65.87,78106.18,0.0,0.99757,0.0,0.26095]
[1778943401216,65.87,78106.95,0.0,0.99757,0.0,0.26071]
[1778943407257,65.87,78108.45,0.0,0.99757,0.0,0.26023]
[1778943412293,65.87,78108.62,0.0,0.99757,0.0,0.26017]
[1778943417328,65.87,78108.96,0.0,0.99758,0.0,0.26006]
[1778943422369,65.87,78105.87,0.0,0.99757,0.0,0.26105]
[1778943427398,65.87,78100.94,0.0,0.99755,0.0,0.26264]
[1778943432433,65.87,78099.8,0.0,0.99755,0.0,0.263]
[1778943437468,65.87,78099.93,0.0,0.99755,0.0,0.26296]
[1778943442508,65.87,78098.74,0.0,0.99754,0.0,0.26334]
[1778943450562,65.87,78098.43,0.0,0.99754,0.0,0.26345]
[1778943455598,65.87,78100.69,0.0,0.99756,0.0,0.26158]
[1778943460632,65.87,78098.92,0.0,0.99755,0.0,0.26215]
[1778943462646,65.87,78093.73,0.0,0.99754,0.0,0.26383]
[1778943468689,65.87,78092.1,0.0,0.99753,0.0,0.26436]
[1778943474729,65.87,78092.21,0.0,0.99753,0.0,0.26432]
[1778943480317,65.87,78090.88,0.0,0.99753,0.0,0.26475]
[1778943482786,65.87,78086.65,0.0,0.99751,0.0,0.26613]
[1778943483793,65.87,78081.34,0.0,0.99749,0.0,0.26786]
[1778943488831,65.87,78079.0,0.0,0.99749,0.0,0.26863]
[1778943493865,65.87,78078.84,0.0,0.99748,0.0,0.26869]
[1778943498900,65.87,78075.47,0.0,0.99747,0.0,0.2698]
[1778943504944,65.87,78076.35,0.0,0.99748,0.0,0.26951]
[1778943505949,65.87,78082.63,0.0,0.9975,0.0,0.26744]
[1778943507962,65.87,78087.77,0.0,0.99752,0.0,0.26576]
[1778943514004,65.87,78090.26,0.0,0.99753,0.0,0.26381]
[1778943520597,65.87,78089.19,0.0,0.99753,0.0,0.26416]
[1778943526092,65.87,78088.02,0.0,0.99753,0.0,0.26454]
[1778943532134,65.87,78086.73,0.0,0.99752,0.0,0.26496]
[1778943537169,65.87,78089.29,0.0,0.99753,0.0,0.26413]
[1778943542204,65.87,78088.82,0.0,0.99753,0.0,0.26428]
[1778943549252,65.87,78088.06,0.0,0.99753,0.0,0.26452]
[1778943554288,65.87,78084.82,0.0,0.99752,0.0,0.26558]
[1778943560878,65.87,78084.36,0.0,0.99751,0.0,0.26573]
[1778943566375,65.87,78084.3,0.0,0.99751,0.0,0.26575]
[1778943571410,65.87,78085.27,0.0,0.99753,0.0,0.26429]
[1778943578459,65.87,78085.29,0.0,0.99753,0.0,0.26428]
[1778943584500,65.87,78083.33,0.0,0.99752,0.0,0.26492]
[1778943589535,65.87,78083.51,0.0,0.99752,0.0,0.26486]
[1778943597591,65.87,78083.21,0.0,0.99752,0.0,0.26496]
[1778943602627,65.87,78076.96,0.0,0.9975,0.0,0.267]
[1778943603634,65.87,78072.89,0.0,0.99749,0.0,0.26833]
[1778943605652,65.87,78079.43,0.0,0.99751,0.0,0.26619]
[1778943606655,65.87,78088.52,0.0,0.99754,0.0,0.26323]
[1778943607665,65.87,78092.83,0.0,0.99755,0.0,0.26184]
[1778943609677,65.87,78093.79,0.0,0.99756,0.0,0.26154]
[1778943614713,65.87,78095.19,0.0,0.99756,0.0,0.26109]
[1778943618739,65.87,78102.85,0.0,0.99759,0.0,0.25864]
[1778943620754,65.87,78094.98,0.0,0.99756,0.0,0.26115]
[1778943624788,65.87,78105.69,0.0,0.9976,0.0,0.25773]
[1778943625794,65.87,78105.2,0.0,0.99759,0.0,0.25789]
[1778943630834,65.87,78102.31,0.0,0.99758,0.0,0.25881]
[1778943635870,65.87,78105.21,0.0,0.9976,0.0,0.25677]
[1778943640904,65.87,78107.23,0.0,0.99761,0.0,0.25613]
[1778943645939,65.87,78108.42,0.0,0.99762,0.0,0.25575]
[1778943650974,65.87,78107.94,0.0,0.99761,0.0,0.2559]
[1778943656011,65.87,78109.9,0.0,0.99762,0.0,0.25529]
[1778943660049,65.87,78115.08,0.0,0.99764,0.0,0.25366]
[1778943666084,65.87,78118.27,0.0,0.99765,0.0,0.25266]
[1778943671119,65.87,78117.45,0.0,0.99764,0.0,0.25292]
[1778943676154,65.87,78121.5,0.0,0.99766,0.0,0.25166]
[1778943678168,65.87,78131.48,0.0,0.99769,0.0,0.24857]
[1778943683203,65.87,78135.6,0.0,0.9977,0.0,0.24731]
[1778943685756,65.87,78141.0,0.0,0.99772,0.0,0.24566]
[1778943691259,65.87,78142.16,0.0,0.99773,0.0,0.24423]
[1778943696293,65.87,78143.69,0.0,0.99774,0.0,0.24377]
[1778943701329,65.87,78146.48,0.0,0.99775,0.0,0.24292]
[1778943705896,65.87,78151.34,0.0,0.99776,0.0,0.24146]
[1778943711399,65.87,78148.21,0.0,0.99775,0.0,0.2424]
[1778943716435,65.87,78149.9,0.0,0.99776,0.0,0.24189]
[1778943721470,65.87,78151.12,0.0,0.99776,0.0,0.24153]
[1778943727511,65.87,78152.33,0.0,0.99777,0.0,0.24117]
[1778943732547,65.87,78152.24,0.0,0.99776,0.0,0.24119]
[1778943737582,65.87,78158.02,0.0,0.99778,0.0,0.23947]
[1778943742617,65.87,78156.77,0.0,0.99778,0.0,0.23984]
[1778943747651,65.87,78156.02,0.0,0.99778,0.0,0.24006]
[1778943753706,65.87,78159.37,0.0,0.9978,0.0,0.23801]
[1778943758729,65.87,78159.82,0.0,0.9978,0.0,0.23787]
[1778943761751,65.87,78165.71,0.0,0.99782,0.0,0.23614]
[1778943763764,65.87,78170.99,0.0,0.99783,0.0,0.23459]
[1778943768799,65.87,78184.2,0.0,0.99787,0.0,0.23075]
[1778943769809,65.87,78188.43,0.0,0.99788,0.0,0.22954]
[1778943771825,65.87,78188.75,0.0,0.99788,0.0,0.22944]
[1778943776855,65.87,78188.65,0.0,0.99788,0.0,0.22947]
[1778943777862,65.87,78182.75,0.0,0.99787,0.0,0.23117]
[1778943778868,65.87,78180.25,0.0,0.99786,0.0,0.23189]
[1778943781890,65.87,78176.61,0.0,0.99785,0.0,0.23295]
[1778943784910,65.87,78170.74,0.0,0.99783,0.0,0.23466]
[1778943789946,65.87,78171.57,0.0,0.99783,0.0,0.23442]
[1778943795030,65.87,78174.1,0.0,0.99784,0.0,0.23368]
[1778943800049,65.87,78174.99,0.0,0.99784,0.0,0.23342]
[1778943805083,65.87,78175.11,0.0,0.99784,0.0,0.23339]
[1778943810119,65.87,78174.79,0.0,0.99784,0.0,0.23348]
[1778943815154,65.87,78174.52,0.0,0.99785,0.0,0.23252]
[1778943820189,65.87,78173.87,0.0,0.99785,0.0,0.23271]
[1778943825224,65.87,78174.02,0.0,0.99785,0.0,0.23266]
[1778943830259,65.87,78174.39,0.0,0.99785,0.0,0.23256]
[1778943835293,65.87,78172.91,0.0,0.99785,0.0,0.23299]
[1778943840332,65.87,78171.31,0.0,0.99784,0.0,0.23345]
[1778943845367,65.87,78172.04,0.0,0.99784,0.0,0.23324]
[1778943850403,65.87,78173.24,0.0,0.99785,0.0,0.23289]
[1778943855441,65.87,78175.27,0.0,0.99785,0.0,0.2323]
[1778943861482,65.87,78174.55,0.0,0.99785,0.0,0.23251]
[1778943867027,65.87,78173.05,0.0,0.99785,0.0,0.23294]
[1778943871553,65.87,78168.6,0.0,0.99784,0.0,0.2332]
[1778943877097,65.87,78166.93,0.0,0.99784,0.0,0.23369]
[1778943882631,65.87,78168.24,0.0,0.99784,0.0,0.2333]
[1778943887666,65.87,78169.47,0.0,0.99785,0.0,0.23295]
[1778943892701,65.87,78168.21,0.0,0.99784,0.0,0.23331]
[1778943897736,65.87,78168.22,0.0,0.99784,0.0,0.23331]
[1778943902772,65.87,78166.22,0.0,0.99784,0.0,0.23389]
[1778943907806,65.87,78166.74,0.0,0.99784,0.0,0.23374]
[1778943912841,65.87,78167.34,0.0,0.99784,0.0,0.23357]
[1778943917876,65.87,78167.46,0.0,0.99784,0.0,0.23353]
[1778943923918,65.87,78168.03,0.0,0.99784,0.0,0.23337]
[1778943928953,65.87,78168.27,0.0,0.99784,0.0,0.2333]
[1778943933995,65.87,78166.19,0.0,0.99785,0.0,0.23286]
[1778943941050,65.87,78164.57,0.0,0.99784,0.0,0.23333]
[1778943946086,65.87,78164.74,0.0,0.99784,0.0,0.23328]
[1778943954141,65.87,78164.95,0.0,0.99784,0.0,0.23322]
[1778943956159,65.87,78135.16,0.0,0.99775,0.0,0.24204]
[1778943957164,65.87,78111.04,0.0,0.99767,0.0,0.2494]
[1778943958169,65.87,78105.62,0.0,0.99766,0.0,0.25108]
[1778943959176,65.87,78102.87,0.0,0.99765,0.0,0.25194]
[1778943962197,65.87,78095.91,0.0,0.99763,0.0,0.25412]
[1778943967232,65.87,78094.25,0.0,0.99762,0.0,0.25464]
[1778943972269,65.87,78091.95,0.0,0.99761,0.0,0.25537]
[1778943976298,65.87,78097.73,0.0,0.99763,0.0,0.25355]
[1778943978312,65.87,78100.14,0.0,0.99764,0.0,0.25279]
[1778943984354,65.87,78100.81,0.0,0.99764,0.0,0.25258]
[1778943989389,65.87,78104.01,0.0,0.99765,0.0,0.25159]
[1778943994424,65.87,78107.0,0.0,0.99767,0.0,0.24955]
[1778943997943,65.87,78114.33,0.0,0.99769,0.0,0.2473]
[1778944003487,65.87,78115.2,0.0,0.9977,0.0,0.24703]
[1778944004494,65.87,78101.92,0.0,0.99766,0.0,0.25113]
[1778944005501,65.87,78088.95,0.0,0.99761,0.0,0.2552]
[1778944006508,65.87,78089.38,0.0,0.99761,0.0,0.25506]
[1778944012551,65.87,78088.76,0.0,0.99761,0.0,0.25526]
[1778944018091,65.87,78090.77,0.0,0.99762,0.0,0.25462]
[1778944023627,65.87,78089.87,0.0,0.99762,0.0,0.25491]
[1778944030676,65.87,78086.62,0.0,0.9976,0.0,0.25593]
[1778944035711,65.87,78086.06,0.0,0.9976,0.0,0.25611]
[1778944040746,65.87,78075.45,0.0,0.99757,0.0,0.25949]
[1778944041753,65.87,78072.77,0.0,0.99756,0.0,0.26035]
[1778944046788,65.87,78069.4,0.0,0.99755,0.0,0.26143]
[1778944052829,65.87,78068.85,0.0,0.99756,0.0,0.26047]
[1778944058371,65.87,78063.0,0.0,0.99754,0.0,0.26236]
[1778944061894,65.87,78058.17,0.0,0.99752,0.0,0.26393]
[1778944066928,65.87,78057.7,0.0,0.99752,0.0,0.26408]
[1778944071964,65.87,78052.12,0.0,0.9975,0.0,0.2659]
[1778944075991,65.87,78049.99,0.0,0.99749,0.0,0.2666]
[1778944078511,65.87,78057.56,0.0,0.99752,0.0,0.26412]
[1778944081031,65.87,78057.01,0.0,0.99752,0.0,0.2643]
[1778944083044,65.87,78047.71,0.0,0.99748,0.0,0.26735]
[1778944086065,65.87,78044.4,0.0,0.99747,0.0,0.26844]
[1778944091100,65.87,78046.42,0.0,0.99748,0.0,0.26777]
[1778944098150,65.87,78043.66,0.0,0.99747,0.0,0.26868]
[1778944102177,65.87,78048.19,0.0,0.99749,0.0,0.26719]
[1778944107212,65.87,78053.76,0.0,0.9975,0.0,0.26536]
[1778944112247,65.87,78051.93,0.0,0.99751,0.0,0.26481]
[1778944117282,65.87,78049.72,0.0,0.9975,0.0,0.26553]
[1778944122317,65.87,78049.02,0.0,0.9975,0.0,0.26576]
[1778944127354,65.87,78047.98,0.0,0.9975,0.0,0.2661]
[1778944134403,65.87,78047.29,0.0,0.99749,0.0,0.26633]
[1778944139438,65.87,78050.35,0.0,0.9975,0.0,0.26532]
[1778944142460,65.87,78056.02,0.0,0.99752,0.0,0.26348]
[1778944144473,65.87,78060.14,0.0,0.99754,0.0,0.26214]
[1778944149507,65.87,78063.83,0.0,0.99755,0.0,0.26095]
[1778944154543,65.87,78066.68,0.0,0.99756,0.0,0.26003]
[1778944158570,65.87,78073.72,0.0,0.99758,0.0,0.25778]
[1778944163606,65.87,78075.56,0.0,0.99759,0.0,0.25719]
[1778944169144,65.87,78075.88,0.0,0.99759,0.0,0.25709]
[1778944174683,65.87,78077.13,0.0,0.9976,0.0,0.25557]
[1778944179718,65.87,78077.43,0.0,0.99761,0.0,0.25547]
[1778944184756,65.87,78076.05,0.0,0.9976,0.0,0.25591]
[1778944189791,65.87,78075.44,0.0,0.9976,0.0,0.2561]
[1778944194826,65.87,78074.21,0.0,0.99759,0.0,0.25649]
[1778944199862,65.87,78073.81,0.0,0.99759,0.0,0.25662]
[1778944203890,65.87,78068.67,0.0,0.99758,0.0,0.25826]
[1778944209426,65.87,78068.0,0.0,0.99757,0.0,0.25847]
[1778944214967,65.87,78067.09,0.0,0.99757,0.0,0.25876]
[1778944220009,65.87,78064.76,0.0,0.99756,0.0,0.25951]
[1778944225039,65.87,78062.26,0.0,0.99755,0.0,0.26031]
[1778944230078,65.87,78061.76,0.0,0.99755,0.0,0.26047]
[1778944235112,65.87,78060.26,0.0,0.99756,0.0,0.25982]
[1778944240147,65.87,78059.06,0.0,0.99755,0.0,0.2602]
[1778944245181,65.87,78056.01,0.0,0.99754,0.0,0.26119]
[1778944250217,65.87,78051.11,0.0,0.99753,0.0,0.26277]
[1778944252232,65.87,78043.51,0.0,0.9975,0.0,0.26525]
[1778944254245,65.87,78043.74,0.0,0.9975,0.0,0.26517]
[1778944256264,65.87,78038.38,0.0,0.99748,0.0,0.26693]
[1778944261299,65.87,78036.53,0.0,0.99748,0.0,0.26754]
[1778944266335,65.87,78036.76,0.0,0.99748,0.0,0.26747]
[1778944271370,65.87,78037.12,0.0,0.99748,0.0,0.26735]
[1778944276406,65.87,78036.54,0.0,0.99748,0.0,0.26754]
[1778944281441,65.87,78036.65,0.0,0.99748,0.0,0.2675]
[1778944287483,65.87,78036.29,0.0,0.99748,0.0,0.26762]
[1778944292518,65.87,78035.1,0.0,0.99748,0.0,0.26685]
[1778944297553,65.87,78033.31,0.0,0.99748,0.0,0.26744]
[1778944300577,65.87,78027.55,0.0,0.99746,0.0,0.26934]
[1778944302588,65.87,78025.2,0.0,0.99745,0.0,0.27012]
[1778944309643,65.87,78026.12,0.0,0.99745,0.0,0.26982]
[1778944310652,65.87,78033.54,0.0,0.99748,0.0,0.26736]
[1778944311657,65.87,78037.19,0.0,0.99749,0.0,0.26616]
[1778944316693,65.87,78040.87,0.0,0.9975,0.0,0.26496]
[1778944321727,65.87,78042.98,0.0,0.99751,0.0,0.26427]
[1778944326762,65.87,78042.79,0.0,0.99751,0.0,0.26433]
[1778944331797,65.87,78044.46,0.0,0.99752,0.0,0.26378]
[1778944336833,65.87,78052.33,0.0,0.99754,0.0,0.26123]
[1778944337839,65.87,78062.86,0.0,0.99758,0.0,0.25785]
[1778944338846,65.87,78065.79,0.0,0.99759,0.0,0.25692]
[1778944343883,65.87,78067.55,0.0,0.99759,0.0,0.25636]
[1778944348918,65.87,78067.36,0.0,0.99759,0.0,0.25642]
[1778944350409,65.87,78053.57,0.0,0.99755,0.0,0.26083]
[1778944350937,65.87,78053.57,0.0,0.99755,0.0,0.26083]
[1778944355966,65.87,78053.32,0.0,0.99756,0.0,0.25977]
[1778944361001,65.87,78053.19,0.0,0.99756,0.0,0.25981]
[1778944366036,65.87,78052.49,0.0,0.99755,0.0,0.26004]
[1778944371072,65.87,78051.87,0.0,0.99755,0.0,0.26024]
[1778944379128,65.87,78051.39,0.0,0.99755,0.0,0.26039]
[1778944384163,65.87,78050.16,0.0,0.99755,0.0,0.26079]
[1778944390693,65.87,78048.12,0.0,0.99754,0.0,0.26145]
[1778944394233,65.87,78053.42,0.0,0.99756,0.0,0.25974]
[1778944400765,65.87,78054.13,0.0,0.99756,0.0,0.25951]
[1778944406316,65.87,78055.47,0.0,0.99756,0.0,0.25908]
[1778944410834,65.87,78066.09,0.0,0.9976,0.0,0.25569]
[1778944413365,65.87,78065.95,0.0,0.99761,0.0,0.25461]
[1778944418402,65.87,78065.69,0.0,0.99761,0.0,0.25469]
[1778944423437,65.87,78064.21,0.0,0.9976,0.0,0.25516]
[1778944428472,65.87,78064.03,0.0,0.9976,0.0,0.25522]
[1778944433506,65.87,78064.75,0.0,0.9976,0.0,0.25499]
[1778944438541,65.87,78065.48,0.0,0.99761,0.0,0.25476]
[1778944443575,65.87,78068.37,0.0,0.99762,0.0,0.25385]
[1778944448611,65.87,78067.78,0.0,0.99761,0.0,0.25403]
[1778944456670,65.87,78067.43,0.0,0.99761,0.0,0.25415]
[1778944462708,65.87,78069.37,0.0,0.99762,0.0,0.25353]
[1778944468751,65.87,78069.94,0.0,0.99762,0.0,0.25335]
[1778944476806,65.87,78069.62,0.0,0.99763,0.0,0.25234]
[1778944481842,65.87,78070.66,0.0,0.99763,0.0,0.25201]
[1778944486877,65.87,78070.38,0.0,0.99763,0.0,0.2521]
[1778944491911,65.87,78071.33,0.0,0.99764,0.0,0.2518]
[1778944496947,65.87,78076.28,0.0,0.99765,0.0,0.25025]
[1778944501983,65.87,78076.29,0.0,0.99765,0.0,0.25025]
[1778944507017,65.87,78076.34,0.0,0.99765,0.0,0.25024]
[1778944512055,65.87,78079.45,0.0,0.99766,0.0,0.24927]
[1778944518098,65.87,78080.01,0.0,0.99767,0.0,0.2491]
[1778944523133,65.87,78080.17,0.0,0.99767,0.0,0.24905]
[1778944530191,65.87,78081.37,0.0,0.99767,0.0,0.24867]
[1778944531680,65.87,78090.75,0.0,0.99771,0.0,0.24469]
[1778944532687,65.87,78092.12,0.0,0.99771,0.0,0.24427]
[1778944538239,65.87,78094.09,0.0,0.99772,0.0,0.24367]
[1778944544773,65.87,78097.16,0.0,0.99773,0.0,0.24274]
[1778944550815,65.87,78097.69,0.0,0.99773,0.0,0.24258]
[1778944559386,65.87,78098.84,0.0,0.99774,0.0,0.24223]
[1778944563905,65.87,78104.09,0.0,0.99775,0.0,0.24065]
[1778944569456,65.87,78101.72,0.0,0.99774,0.0,0.24136]
[1778944574491,65.87,78103.56,0.0,0.99775,0.0,0.24081]
[1778944579526,65.87,78100.56,0.0,0.99774,0.0,0.24171]
[1778944584562,65.87,78100.08,0.0,0.99774,0.0,0.24186]
[1778944589595,65.87,78100.09,0.0,0.99774,0.0,0.24185]
[1778944593624,65.87,78094.53,0.0,0.99773,0.0,0.24245]
[1778944594631,65.87,78088.77,0.0,0.99771,0.0,0.2442]
[1778944595637,65.87,78088.26,0.0,0.99771,0.0,0.24436]
[1778944600673,65.87,78085.41,0.0,0.9977,0.0,0.24523]
[1778944605709,65.87,78084.07,0.0,0.9977,0.0,0.24564]
[1778944610744,65.87,78084.66,0.0,0.9977,0.0,0.24546]
[1778944616786,65.87,78084.43,0.0,0.9977,0.0,0.24553]
[1778944621821,65.87,78082.42,0.0,0.99769,0.0,0.24615]
[1778944626856,65.87,78079.69,0.0,0.99768,0.0,0.24699]
[1778944628870,65.87,78066.15,0.0,0.99764,0.0,0.25119]
[1778944629879,65.87,78064.14,0.0,0.99763,0.0,0.25182]
[1778944630884,65.87,78058.98,0.0,0.99762,0.0,0.25344]
[1778944632898,65.87,78055.19,0.0,0.9976,0.0,0.25464]
[1778944636926,65.87,78049.82,0.0,0.99759,0.0,0.25635]
[1778944637934,65.87,78044.48,0.0,0.99757,0.0,0.25805]
[1778944638940,65.87,78043.42,0.0,0.99756,0.0,0.25839]
[1778944643974,65.87,78041.95,0.0,0.99756,0.0,0.25886]
[1778944649010,65.87,78040.07,0.0,0.99755,0.0,0.25947]
[1778944654047,65.87,78045.2,0.0,0.99758,0.0,0.25668]
[1778944656060,65.87,78049.69,0.0,0.9976,0.0,0.25526]
[1778944661094,65.87,78050.15,0.0,0.9976,0.0,0.25511]
[1778944665122,65.87,78058.39,0.0,0.99763,0.0,0.25251]
[1778944666130,65.87,78059.47,0.0,0.99763,0.0,0.25217]
[1778944671164,65.87,78059.84,0.0,0.99763,0.0,0.25205]
[1778944677205,65.87,78059.91,0.0,0.99763,0.0,0.25203]
[1778944679219,65.87,78053.99,0.0,0.99761,0.0,0.25389]
[1778944684749,65.87,78049.26,0.0,0.99759,0.0,0.25539]
[1778944690297,65.87,78056.84,0.0,0.99762,0.0,0.253]
[1778944695334,65.87,78056.52,0.0,0.99762,0.0,0.2531]
[1778944700369,65.87,78060.01,0.0,0.99763,0.0,0.252]
[1778944705404,65.87,78060.39,0.0,0.99763,0.0,0.25188]
[1778944713461,65.87,78060.47,0.0,0.99764,0.0,0.25074]
[1778944718498,65.87,78060.14,0.0,0.99764,0.0,0.25084]
[1778944725039,65.87,78068.99,0.0,0.99767,0.0,0.24809]
[1778944726560,65.87,78077.36,0.0,0.9977,0.0,0.24551]
[1778944731595,65.87,78076.37,0.0,0.99769,0.0,0.24581]
[1778944736630,65.87,78080.78,0.0,0.99771,0.0,0.24446]
[1778944742672,65.87,78080.52,0.0,0.99771,0.0,0.24454]
[1778944750728,65.87,78080.45,0.0,0.99771,0.0,0.24456]
[1778944755764,65.87,78081.79,0.0,0.99771,0.0,0.24415]
[1778944760800,65.87,78081.87,0.0,0.99771,0.0,0.24413]
[1778944765835,65.87,78081.59,0.0,0.99771,0.0,0.24421]
[1778944770870,65.87,78081.28,0.0,0.99771,0.0,0.24431]
[1778944778926,65.87,78082.14,0.0,0.99772,0.0,0.24295]
[1778944783961,65.87,78082.16,0.0,0.99772,0.0,0.24295]
[1778944791010,65.87,78082.29,0.0,0.99772,0.0,0.24291]
[1778944796053,65.87,78082.27,0.0,0.99772,0.0,0.24291]
[1778944803103,65.87,78082.32,0.0,0.99772,0.0,0.2429]
[1778944808138,65.87,78082.09,0.0,0.99772,0.0,0.24297]
[1778944813173,65.87,78082.43,0.0,0.99772,0.0,0.24287]
[1778944818208,65.87,78081.8,0.0,0.99772,0.0,0.24306]
[1778944823243,65.87,78082.26,0.0,0.99772,0.0,0.24292]
[1778944829285,65.87,78081.94,0.0,0.99772,0.0,0.24302]
[1778944834320,65.87,78081.78,0.0,0.99773,0.0,0.24198]
[1778944839355,65.87,78081.94,0.0,0.99773,0.0,0.24193]
[1778944844390,65.87,78081.62,0.0,0.99773,0.0,0.24202]
[1778944852446,65.87,78081.49,0.0,0.99773,0.0,0.24206]
[1778944859495,65.87,78081.53,0.0,0.99773,0.0,0.24205]
[1778944862516,65.87,78074.87,0.0,0.99771,0.0,0.24408]
[1778944863523,65.87,78068.15,0.0,0.99769,0.0,0.24614]
[1778944869567,65.87,78067.09,0.0,0.99768,0.0,0.24647]
[1778944874602,65.87,78066.51,0.0,0.99768,0.0,0.24664]
[1778944880644,65.87,78063.41,0.0,0.99767,0.0,0.2476]
[1778944886163,65.87,78063.64,0.0,0.99767,0.0,0.24753]
[1778944891721,65.87,78063.72,0.0,0.99768,0.0,0.2464]
[1778944896755,65.87,78062.17,0.0,0.99768,0.0,0.24688]
[1778944901791,65.87,78061.14,0.0,0.99768,0.0,0.2472]
[1778944907835,65.87,78061.5,0.0,0.99768,0.0,0.24709]
[1778944912871,65.87,78056.04,0.0,0.99766,0.0,0.24878]
[1778944913878,65.87,78048.52,0.0,0.99763,0.0,0.25113]
[1778944914885,65.87,78046.0,0.0,0.99763,0.0,0.25192]
[1778944919924,65.87,78045.26,0.0,0.99762,0.0,0.25215]
[1778944925966,65.87,78043.31,0.0,0.99762,0.0,0.25276]
[1778944931006,65.87,78042.77,0.0,0.99761,0.0,0.25293]
[1778944936039,65.87,78039.8,0.0,0.9976,0.0,0.25387]
[1778944938050,65.87,78045.98,0.0,0.99763,0.0,0.25192]
[1778944940065,65.87,78051.01,0.0,0.99764,0.0,0.25035]
[1778944942078,65.87,78059.33,0.0,0.99767,0.0,0.24776]
[1778944943085,65.87,78060.75,0.0,0.99767,0.0,0.24732]
[1778944949127,65.87,78062.11,0.0,0.99768,0.0,0.2469]
[1778944956652,65.87,78061.72,0.0,0.99769,0.0,0.24591]
[1778944964232,65.87,78061.23,0.0,0.99769,0.0,0.24607]
[1778944969268,65.87,78058.26,0.0,0.99768,0.0,0.24698]
[1778944974302,65.87,78058.22,0.0,0.99768,0.0,0.24699]
[1778944979337,65.87,78058.56,0.0,0.99768,0.0,0.24689]
[1778944984372,65.87,78057.61,0.0,0.99767,0.0,0.24718]
[1778944986387,65.87,78047.35,0.0,0.99764,0.0,0.25037]
[1778944991421,65.87,78045.33,0.0,0.99763,0.0,0.25101]
[1778944996456,65.87,78043.71,0.0,0.99763,0.0,0.25151]
[1778945001490,65.87,78045.24,0.0,0.99763,0.0,0.25103]
[1778945007009,65.87,78044.73,0.0,0.99763,0.0,0.25119]
[1778945012569,65.87,78053.91,0.0,0.99767,0.0,0.24722]
[1778945013575,65.87,78058.82,0.0,0.99769,0.0,0.2457]
[1778945017081,65.87,78063.87,0.0,0.9977,0.0,0.24416]
[1778945027151,65.87,78065.31,0.0,0.99771,0.0,0.24371]
[1778945033715,65.87,78066.79,0.0,0.99771,0.0,0.24326]
[1778945041771,65.87,78070.36,0.0,0.99773,0.0,0.24218]
[1778945044794,65.87,78077.17,0.0,0.99775,0.0,0.24011]
[1778945047295,65.87,78083.08,0.0,0.99777,0.0,0.23834]
[1778945052848,65.87,78082.42,0.0,0.99776,0.0,0.23854]
[1778945057883,65.87,78081.45,0.0,0.99776,0.0,0.23883]
[1778945063925,65.87,78081.06,0.0,0.99776,0.0,0.23894]
[1778945068960,65.87,78080.75,0.0,0.99776,0.0,0.23904]
[1778945071980,65.87,78086.8,0.0,0.99779,0.0,0.23615]
[1778945077505,65.87,78087.88,0.0,0.99779,0.0,0.23583]
[1778945083059,65.87,78087.5,0.0,0.99779,0.0,0.23595]
[1778945088094,65.87,78086.31,0.0,0.99779,0.0,0.2363]
[1778945094137,65.87,78092.15,0.0,0.9978,0.0,0.23457]
[1778945099172,65.87,78095.34,0.0,0.99781,0.0,0.23363]
[1778945102195,65.87,78100.71,0.0,0.99783,0.0,0.23205]
[1778945103201,65.87,78105.88,0.0,0.99785,0.0,0.23054]
[1778945108236,65.87,78108.66,0.0,0.99785,0.0,0.22973]
[1778945114280,65.87,78110.73,0.0,0.99786,0.0,0.22913]
[1778945119314,65.87,78114.67,0.0,0.99787,0.0,0.228]
[1778945121328,65.87,78125.54,0.0,0.9979,0.0,0.22488]
[1778945122335,65.87,78131.76,0.0,0.99792,0.0,0.22312]
[1778945123342,65.87,78132.93,0.0,0.99793,0.0,0.22279]
[1778945128381,65.87,78134.48,0.0,0.99793,0.0,0.22235]
[1778945133412,65.87,78137.64,0.0,0.99795,0.0,0.22044]
[1778945141468,65.87,78140.63,0.0,0.99796,0.0,0.21961]
[1778945146505,65.87,78141.81,0.0,0.99796,0.0,0.21928]
[1778945152546,65.87,78144.26,0.0,0.99797,0.0,0.2186]
[1778945158587,65.87,78144.52,0.0,0.99797,0.0,0.21853]
[1778945165637,65.87,78144.76,0.0,0.99797,0.0,0.21846]
[1778945171679,65.87,78144.88,0.0,0.99797,0.0,0.21843]
[1778945174700,65.87,78149.92,0.0,0.99798,0.0,0.21703]
[1778945179735,65.87,78149.86,0.0,0.99798,0.0,0.21705]
[1778945185777,65.87,78150.0,0.0,0.99798,0.0,0.21701]
[1778945191818,65.87,78150.46,0.0,0.99799,0.0,0.21588]
[1778945198350,65.87,78150.94,0.0,0.998,0.0,0.21575]
[1778945203903,65.87,78151.24,0.0,0.998,0.0,0.21567]
[1778945208938,65.87,78151.59,0.0,0.998,0.0,0.21557]
[1778945210952,65.87,78158.06,0.0,0.99802,0.0,0.2138]
[1778945218490,65.87,78157.97,0.0,0.99802,0.0,0.21383]
[1778945227066,65.87,78157.12,0.0,0.99801,0.0,0.21406]
[1778945231095,65.87,78149.87,0.0,0.99799,0.0,0.21604]
[1778945233108,65.87,78144.26,0.0,0.99798,0.0,0.21759]
[1778945238629,65.87,78143.72,0.0,0.99798,0.0,0.21774]
[1778945246199,65.87,78144.09,0.0,0.99798,0.0,0.21764]
[1778945253247,65.87,78143.84,0.0,0.99799,0.0,0.2167]
[1778945259290,65.87,78145.29,0.0,0.99799,0.0,0.2163]
[1778945264325,65.87,78144.41,0.0,0.99799,0.0,0.21655]
[1778945271375,65.87,78143.87,0.0,0.99799,0.0,0.21669]
[1778945276411,65.87,78143.88,0.0,0.99799,0.0,0.21669]
[1778945281448,65.87,78143.89,0.0,0.99799,0.0,0.21669]
[1778945289503,65.87,78143.7,0.0,0.99798,0.0,0.21674]
[1778945294538,65.87,78144.07,0.0,0.99799,0.0,0.21664]
[1778945299574,65.87,78143.83,0.0,0.99799,0.0,0.21671]
[1778945309121,65.87,78143.46,0.0,0.99798,0.0,0.21681]
[1778945316699,65.87,78142.87,0.0,0.99799,0.0,0.21597]
[1778945322741,65.87,78142.54,0.0,0.99799,0.0,0.21606]
[1778945329791,65.87,78142.21,0.0,0.99799,0.0,0.21615]
[1778945334827,65.87,78144.44,0.0,0.998,0.0,0.21554]
[1778945336841,65.87,78139.22,0.0,0.99798,0.0,0.21697]
[1778945342882,65.87,78139.56,0.0,0.99798,0.0,0.21688]
[1778945349401,65.87,78139.65,0.0,0.99798,0.0,0.21685]
[1778945355973,65.87,78139.58,0.0,0.99798,0.0,0.21687]
[1778945357987,65.87,78130.61,0.0,0.99796,0.0,0.21936]
[1778945359471,65.87,78121.21,0.0,0.99793,0.0,0.222]
[1778945365036,65.87,78119.99,0.0,0.99793,0.0,0.22235]
[1778945370072,65.87,78118.46,0.0,0.99792,0.0,0.22278]
[1778945375106,65.87,78121.78,0.0,0.99794,0.0,0.22082]
[1778945380140,65.87,78121.6,0.0,0.99794,0.0,0.22087]
[1778945385176,65.87,78116.71,0.0,0.99793,0.0,0.22225]
[1778945387190,65.87,78111.54,0.0,0.99791,0.0,0.22371]
[1778945389684,65.87,78104.98,0.0,0.99789,0.0,0.22558]
[1778945392225,65.87,78098.39,0.0,0.99787,0.0,0.22748]
[1778945396254,65.87,78092.98,0.0,0.99785,0.0,0.22904]
[1778945398269,65.87,78084.68,0.0,0.99783,0.0,0.23146]
[1778945402295,65.87,78092.38,0.0,0.99785,0.0,0.22921]
[1778945403307,65.87,78099.3,0.0,0.99787,0.0,0.22721]
[1778945408342,65.87,78103.0,0.0,0.99788,0.0,0.22615]
[1778945414384,65.87,78104.19,0.0,0.99789,0.0,0.22581]
[1778945419896,65.87,78105.46,0.0,0.99789,0.0,0.22545]
[1778945426468,65.87,78105.59,0.0,0.99789,0.0,0.22541]
[1778945432511,65.87,78105.78,0.0,0.9979,0.0,0.22432]
[1778945433521,65.87,78114.54,0.0,0.99793,0.0,0.22183]
[1778945434531,65.87,78124.96,0.0,0.99796,0.0,0.21891]
[1778945435536,65.87,78124.27,0.0,0.99796,0.0,0.2191]
[1778945440572,65.87,78127.39,0.0,0.99797,0.0,0.21824]
[1778945445608,65.87,78129.48,0.0,0.99797,0.0,0.21766]
[1778945450643,65.87,78130.08,0.0,0.99797,0.0,0.21749]
[1778945455676,65.87,78130.61,0.0,0.99797,0.0,0.21734]
[1778945461720,65.87,78131.49,0.0,0.99798,0.0,0.2171]
[1778945466755,65.87,78131.52,0.0,0.99798,0.0,0.21709]
[1778945472814,65.87,78131.86,0.0,0.99798,0.0,0.217]
[1778945477842,65.87,78132.06,0.0,0.99798,0.0,0.21694]
[1778945483883,65.87,78132.67,0.0,0.99798,0.0,0.21677]
[1778945485898,65.87,78138.87,0.0,0.998,0.0,0.21506]
[1778945490931,65.87,78142.33,0.0,0.99801,0.0,0.21412]
[1778945494960,65.87,78147.38,0.0,0.99803,0.0,0.21175]
[1778945496974,65.87,78153.79,0.0,0.99805,0.0,0.21002]
[1778945497981,65.87,78161.04,0.0,0.99807,0.0,0.20808]
[1778945503018,65.87,78161.96,0.0,0.99807,0.0,0.20783]
[1778945505031,65.87,78154.39,0.0,0.99805,0.0,0.20986]
[1778945510067,65.87,78156.5,0.0,0.99806,0.0,0.20929]
[1778945516108,65.87,78156.52,0.0,0.99806,0.0,0.20929]
[1778945521143,65.87,78158.87,0.0,0.99806,0.0,0.20866]
[1778945526177,65.87,78159.68,0.0,0.99807,0.0,0.20844]
[1778945531213,65.87,78166.67,0.0,0.99808,0.0,0.20658]
[1778945534234,65.87,78176.36,0.0,0.99811,0.0,0.20403]
[1778945535241,65.87,78184.18,0.0,0.99813,0.0,0.20199]
[1778945540276,65.87,78186.39,0.0,0.99814,0.0,0.20141]
[1778945545311,65.87,78187.44,0.0,0.99814,0.0,0.20114]
[1778945547325,65.87,78179.77,0.0,0.99812,0.0,0.20314]
[1778945552826,65.87,78178.86,0.0,0.99813,0.0,0.20242]
[1778945558401,65.87,78177.16,0.0,0.99812,0.0,0.20286]
[1778945563438,65.87,78177.01,0.0,0.99812,0.0,0.2029]
[1778945568475,65.87,78174.66,0.0,0.99812,0.0,0.20351]
[1778945570488,65.87,78165.33,0.0,0.99809,0.0,0.20597]
[1778945571494,65.87,78155.23,0.0,0.99806,0.0,0.20865]
[1778945579553,65.87,78154.45,0.0,0.99806,0.0,0.20886]
[1778945587609,65.87,78152.92,0.0,0.99806,0.0,0.20927]
[1778945590630,65.87,78161.13,0.0,0.99808,0.0,0.20708]
[1778945591640,65.87,78167.52,0.0,0.9981,0.0,0.20539]
[1778945592644,65.87,78167.66,0.0,0.9981,0.0,0.20535]
[1778945595666,65.87,78175.89,0.0,0.99812,0.0,0.20319]
[1778945597679,65.87,78184.57,0.0,0.99814,0.0,0.20094]
[1778945602724,65.87,78186.25,0.0,0.99815,0.0,0.2005]
[1778945607758,65.87,78188.66,0.0,0.99815,0.0,0.19988]
[1778945612793,65.87,78190.53,0.0,0.99817,0.0,0.19846]
[1778945617829,65.87,78191.53,0.0,0.99817,0.0,0.1982]
[1778945622863,65.87,78192.29,0.0,0.99817,0.0,0.19801]
[1778945627898,65.87,78194.89,0.0,0.99818,0.0,0.19734]
[1778945632933,65.87,78194.69,0.0,0.99818,0.0,0.19739]
[1778945635957,65.87,78186.41,0.0,0.99816,0.0,0.19951]
[1778945636962,65.87,78182.52,0.0,0.99814,0.0,0.20052]
[1778945641998,65.87,78174.25,0.0,0.99812,0.0,0.20266]
[1778945643004,65.87,78168.9,0.0,0.99811,0.0,0.20406]
[1778945646026,65.87,78167.66,0.0,0.99811,0.0,0.20439]
[1778945652069,65.87,78166.98,0.0,0.9981,0.0,0.20457]
[1778945657112,65.87,78166.54,0.0,0.9981,0.0,0.20468]
[1778945663146,65.87,78165.07,0.0,0.9981,0.0,0.20507]
[1778945670196,65.87,78166.54,0.0,0.9981,0.0,0.20468]
[1778945677244,65.87,78166.2,0.0,0.99811,0.0,0.20381]
[1778945683738,65.87,78165.99,0.0,0.99811,0.0,0.20386]
[1778945689328,65.87,78166.25,0.0,0.99811,0.0,0.20379]
[1778945696377,65.87,78165.96,0.0,0.99811,0.0,0.20387]
[1778945701412,65.87,78164.77,0.0,0.99811,0.0,0.20418]
[1778945706447,65.87,78164.99,0.0,0.99811,0.0,0.20412]
[1778945711484,65.87,78164.51,0.0,0.99811,0.0,0.20425]
[1778945716518,65.87,78163.62,0.0,0.9981,0.0,0.20448]
[1778945721558,65.87,78163.62,0.0,0.9981,0.0,0.20448]
[1778945726589,65.87,78163.81,0.0,0.9981,0.0,0.20443]
[1778945731623,65.87,78163.89,0.0,0.99811,0.0,0.20345]
[1778945736659,65.87,78164.04,0.0,0.99811,0.0,0.20341]
[1778945744162,65.87,78164.49,0.0,0.99811,0.0,0.20329]
[1778945750757,65.87,78164.99,0.0,0.99812,0.0,0.20316]
[1778945760827,65.87,78164.88,0.0,0.99812,0.0,0.20319]
[1778945770901,65.87,78164.01,0.0,0.99811,0.0,0.20342]
[1778945778953,65.87,78163.34,0.0,0.99811,0.0,0.20359]
[1778945783989,65.87,78169.51,0.0,0.99813,0.0,0.20198]
[1778945789025,65.87,78175.56,0.0,0.99814,0.0,0.20041]
[1778945794061,65.87,78179.27,0.0,0.99816,0.0,0.19851]
[1778945799100,65.87,78180.49,0.0,0.99817,0.0,0.1982]
[1778945804130,65.87,78182.06,0.0,0.99817,0.0,0.1978]
[1778945809173,65.87,78173.29,0.0,0.99815,0.0,0.20005]
[1778945814208,65.87,78172.22,0.0,0.99814,0.0,0.20033]
[1778945820250,65.87,78171.8,0.0,0.99814,0.0,0.20043]
[1778945829314,65.87,78170.36,0.0,0.99814,0.0,0.20081]
[1778945834793,65.87,78168.89,0.0,0.99813,0.0,0.20119]
[1778945840391,65.87,78168.36,0.0,0.99813,0.0,0.20133]
[1778945845444,65.87,78168.92,0.0,0.99813,0.0,0.20118]
[1778945854976,65.87,78168.57,0.0,0.99814,0.0,0.20032]
[1778945860548,65.87,78168.27,0.0,0.99814,0.0,0.20039]
[1778945865584,65.87,78167.84,0.0,0.99814,0.0,0.20051]
[1778945870620,65.87,78169.05,0.0,0.99814,0.0,0.20019]
[1778945875124,65.87,78174.89,0.0,0.99816,0.0,0.19869]
[1778945880689,65.87,78176.41,0.0,0.99816,0.0,0.1983]
[1778945886731,65.87,78180.94,0.0,0.99818,0.0,0.19714]
[1778945889752,65.87,78186.61,0.0,0.99819,0.0,0.1957]
[1778945895264,65.87,78190.38,0.0,0.9982,0.0,0.19475]
[1778945900829,65.87,78193.61,0.0,0.99821,0.0,0.19393]
[1778945905871,65.87,78195.2,0.0,0.99821,0.0,0.19354]
[1778945910899,65.87,78196.13,0.0,0.99821,0.0,0.1933]
[1778945915934,65.87,78195.8,0.0,0.99822,0.0,0.19246]
[1778945920969,65.87,78196.58,0.0,0.99822,0.0,0.19227]
[1778945926010,65.87,78197.45,0.0,0.99823,0.0,0.19205]
[1778945932052,65.87,78199.2,0.0,0.99823,0.0,0.19161]
[1778945939102,65.87,78198.03,0.0,0.99823,0.0,0.1919]
[1778945945144,65.87,78198.36,0.0,0.99823,0.0,0.19182]
[1778945951186,65.87,78199.27,0.0,0.99823,0.0,0.1916]
[1778945956221,65.87,78198.88,0.0,0.99823,0.0,0.19169]
[1778945962263,65.87,78199.32,0.0,0.99823,0.0,0.19158]
[1778945967297,65.87,78199.19,0.0,0.99823,0.0,0.19162]
[1778945974347,65.87,78199.16,0.0,0.99824,0.0,0.1907]
[1778945980389,65.87,78199.24,0.0,0.99824,0.0,0.19068]
[1778945985427,65.87,78194.66,0.0,0.99823,0.0,0.19182]
[1778945990461,65.87,78191.55,0.0,0.99822,0.0,0.1926]
[1778945994490,65.87,78198.24,0.0,0.99824,0.0,0.19093]
[1778945999524,65.87,78197.34,0.0,0.99823,0.0,0.19116]
[1778946002546,65.87,78191.08,0.0,0.99822,0.0,0.19272]
[1778946008588,65.87,78188.67,0.0,0.99821,0.0,0.19332]
[1778946012616,65.87,78183.52,0.0,0.9982,0.0,0.19461]
[1778946017651,65.87,78182.04,0.0,0.9982,0.0,0.19499]
[1778946022687,65.87,78181.56,0.0,0.99819,0.0,0.19511]
[1778946027721,65.87,78178.25,0.0,0.99819,0.0,0.19595]
[1778946032758,65.87,78175.61,0.0,0.99819,0.0,0.19568]
[1778946037793,65.87,78172.01,0.0,0.99818,0.0,0.1966]
[1778946042829,65.87,78171.56,0.0,0.99818,0.0,0.19671]
[1778946047863,65.87,78170.06,0.0,0.99817,0.0,0.19709]
[1778946056410,65.87,78169.53,0.0,0.99817,0.0,0.19723]
[1778946066481,65.87,78169.48,0.0,0.99817,0.0,0.19724]
[1778946072032,65.87,78169.58,0.0,0.99817,0.0,0.19721]
[1778946077067,65.87,78169.69,0.0,0.99817,0.0,0.19719]
[1778946082102,65.87,78168.92,0.0,0.99817,0.0,0.19738]
[1778946091165,65.87,78168.71,0.0,0.99818,0.0,0.19649]
[1778946096203,65.87,78165.69,0.0,0.99817,0.0,0.19727]
[1778946100249,65.87,78155.17,0.0,0.99814,0.0,0.19997]
[1778946101246,65.87,78146.0,0.0,0.99812,0.0,0.20235]
[1778946102253,65.87,78146.5,0.0,0.99812,0.0,0.20222]
[1778946107288,65.87,78145.81,0.0,0.99812,0.0,0.2024]
[1778946112323,65.87,78141.45,0.0,0.9981,0.0,0.20355]
[1778946118365,65.87,78141.57,0.0,0.9981,0.0,0.20352]
[1778946120380,65.87,78147.03,0.0,0.99812,0.0,0.20209]
[1778946125414,65.87,78146.91,0.0,0.99812,0.0,0.20212]
[1778946131456,65.87,78145.79,0.0,0.99812,0.0,0.20241]
[1778946136974,65.87,78146.09,0.0,0.99812,0.0,0.20233]
[1778946142534,65.87,78146.09,0.0,0.99812,0.0,0.20233]
[1778946147568,65.87,78148.14,0.0,0.99812,0.0,0.2018]
[1778946155626,65.87,78148.78,0.0,0.99813,0.0,0.20067]
[1778946160660,65.87,78149.3,0.0,0.99813,0.0,0.20054]
[1778946165692,65.87,78153.14,0.0,0.99814,0.0,0.19954]
[1778946170730,65.87,78154.35,0.0,0.99815,0.0,0.19923]
[1778946177256,65.87,78159.35,0.0,0.99816,0.0,0.19794]
[1778946182814,65.87,78160.64,0.0,0.99816,0.0,0.19761]
[1778946190870,65.87,78160.27,0.0,0.99816,0.0,0.19771]
[1778946195905,65.87,78161.58,0.0,0.99817,0.0,0.19737]
[1778946202954,65.87,78164.29,0.0,0.99817,0.0,0.19668]
[1778946204968,65.87,78169.6,0.0,0.99819,0.0,0.19533]
[1778946210003,65.87,78168.84,0.0,0.99819,0.0,0.19552]
[1778946216046,65.87,78168.95,0.0,0.9982,0.0,0.19456]
[1778946221085,65.87,78173.67,0.0,0.99821,0.0,0.19337]
[1778946227606,65.87,78176.78,0.0,0.99822,0.0,0.19259]
[1778946233172,65.87,78180.3,0.0,0.99822,0.0,0.19171]
[1778946238208,65.87,78181.91,0.0,0.99823,0.0,0.19131]
[1778946244253,65.87,78185.44,0.0,0.99824,0.0,0.19043]
[1778946249286,65.87,78183.99,0.0,0.99823,0.0,0.19079]
[1778946254321,65.87,78183.41,0.0,0.99823,0.0,0.19093]
[1778946259356,65.87,78182.11,0.0,0.99823,0.0,0.19126]
[1778946265402,65.87,78180.97,0.0,0.99823,0.0,0.19154]
[1778946270437,65.87,78179.52,0.0,0.99822,0.0,0.1919]
[1778946275472,65.87,78178.03,0.0,0.99823,0.0,0.19135]
[1778946280507,65.87,78177.29,0.0,0.99823,0.0,0.19153]
[1778946285541,65.87,78176.85,0.0,0.99822,0.0,0.19164]
[1778946290577,65.87,78176.6,0.0,0.99822,0.0,0.1917]
[1778946296619,65.87,78176.67,0.0,0.99822,0.0,0.19169]
[1778946301654,65.87,78179.19,0.0,0.99823,0.0,0.19106]
[1778946306692,65.87,78173.79,0.0,0.99822,0.0,0.19241]
[1778946312733,65.87,78173.84,0.0,0.99822,0.0,0.19239]
[1778946318237,65.87,78173.12,0.0,0.99821,0.0,0.19258]
[1778946324816,65.87,78171.67,0.0,0.99821,0.0,0.19294]
[1778946329853,65.87,78169.01,0.0,0.9982,0.0,0.19361]
[1778946335899,65.87,78172.84,0.0,0.99822,0.0,0.19172]
[1778946340934,65.87,78172.67,0.0,0.99822,0.0,0.19176]
[1778946344962,65.87,78178.61,0.0,0.99824,0.0,0.19028]
[1778946349997,65.87,78182.44,0.0,0.99825,0.0,0.18933]
[1778946353021,65.87,78197.32,0.0,0.99828,0.0,0.18569]
[1778946354028,65.87,78204.63,0.0,0.9983,0.0,0.18392]
[1778946359063,65.87,78204.65,0.0,0.9983,0.0,0.18392]
[1778946364098,65.87,78204.88,0.0,0.9983,0.0,0.18386]
[1778946371611,65.87,78205.7,0.0,0.9983,0.0,0.18367]
[1778946379208,65.87,78206.46,0.0,0.99831,0.0,0.18348]
[1778946385250,65.87,78206.82,0.0,0.99831,0.0,0.1834]
[1778946390285,65.87,78207.48,0.0,0.99831,0.0,0.18324]
[1778946396328,65.87,78207.93,0.0,0.99832,0.0,0.18224]
[1778946401825,65.87,78208.1,0.0,0.99832,0.0,0.1822]
[1778946407404,65.87,78208.17,0.0,0.99832,0.0,0.18218]
[1778946412439,65.87,78208.71,0.0,0.99832,0.0,0.18205]
[1778946417477,65.87,78208.59,0.0,0.99832,0.0,0.18208]
[1778946419488,65.87,78203.48,0.0,0.99831,0.0,0.18331]
[1778946426537,65.87,78201.47,0.0,0.9983,0.0,0.18379]
[1778946431572,65.87,78201.7,0.0,0.9983,0.0,0.18373]
[1778946436607,65.87,78201.8,0.0,0.9983,0.0,0.18371]
[1778946442656,65.87,78201.0,0.0,0.9983,0.0,0.1839]
[1778946444663,65.87,78206.7,0.0,0.99832,0.0,0.18253]
[1778946445673,65.87,78213.38,0.0,0.99833,0.0,0.18094]
[1778946446677,65.87,78213.69,0.0,0.99833,0.0,0.18087]
[1778946451712,65.87,78219.32,0.0,0.99835,0.0,0.17866]
[1778946456753,65.87,78219.42,0.0,0.99835,0.0,0.17864]
[1778946459773,65.87,78225.8,0.0,0.99837,0.0,0.17714]
[1778946461788,65.87,78227.53,0.0,0.99837,0.0,0.17674]
[1778946467830,65.87,78225.64,0.0,0.99837,0.0,0.17718]
[1778946471861,65.87,78230.69,0.0,0.99838,0.0,0.17601]
[1778946477900,65.87,78230.79,0.0,0.99838,0.0,0.17598]
[1778946482935,65.87,78229.16,0.0,0.99838,0.0,0.17636]
[1778946487970,65.87,78233.09,0.0,0.99839,0.0,0.17545]
[1778946493004,65.87,78230.73,0.0,0.99838,0.0,0.176]
[1778946498040,65.87,78230.61,0.0,0.99838,0.0,0.17603]
[1778946504081,65.87,78232.39,0.0,0.99838,0.0,0.17561]
[1778946509116,65.87,78234.44,0.0,0.99839,0.0,0.17514]
[1778946514152,65.87,78233.0,0.0,0.99839,0.0,0.17461]
[1778946519187,65.87,78231.8,0.0,0.99839,0.0,0.17489]
[1778946521201,65.87,78226.73,0.0,0.99838,0.0,0.17606]
[1778946526236,65.87,78225.59,0.0,0.99838,0.0,0.17632]
[1778946531271,65.87,78226.19,0.0,0.99838,0.0,0.17618]
[1778946535299,65.87,78232.17,0.0,0.99839,0.0,0.1748]
[1778946540334,65.87,78235.1,0.0,0.9984,0.0,0.17413]
[1778946545369,65.87,78234.83,0.0,0.9984,0.0,0.17419]
[1778946550404,65.87,78239.1,0.0,0.99841,0.0,0.17321]
[1778946555440,65.87,78242.69,0.0,0.99842,0.0,0.17239]
[1778946558463,65.87,78235.77,0.0,0.9984,0.0,0.17397]
[1778946563496,65.87,78231.21,0.0,0.99839,0.0,0.17502]
[1778946568531,65.87,78233.13,0.0,0.99839,0.0,0.17458]
[1778946574574,65.87,78232.78,0.0,0.9984,0.0,0.1738]
[1778946579608,65.87,78232.88,0.0,0.9984,0.0,0.17377]
[1778946584643,65.87,78228.86,0.0,0.99839,0.0,0.1747]
[1778946590687,65.87,78228.83,0.0,0.99839,0.0,0.17471]
[1778946594714,65.87,78223.73,0.0,0.99838,0.0,0.17588]
[1778946596728,65.87,78219.82,0.0,0.99837,0.0,0.17679]
[1778946601768,65.87,78218.42,0.0,0.99837,0.0,0.17712]
[1778946603783,65.87,78212.26,0.0,0.99835,0.0,0.17856]
[1778946608817,65.87,78213.79,0.0,0.99836,0.0,0.1782]
[1778946617881,65.87,78214.33,0.0,0.99836,0.0,0.17807]
[1778946622915,65.87,78202.79,0.0,0.99833,0.0,0.18079]
[1778946623924,65.87,78203.51,0.0,0.99833,0.0,0.18062]
[1778946628957,65.87,78200.67,0.0,0.99832,0.0,0.1813]
[1778946632985,65.87,78199.11,0.0,0.99833,0.0,0.18078]
[1778946638024,65.87,78200.14,0.0,0.99833,0.0,0.18054]
[1778946643059,65.87,78202.17,0.0,0.99834,0.0,0.18005]
[1778946648094,65.87,78202.91,0.0,0.99834,0.0,0.17988]
[1778946653130,65.87,78202.5,0.0,0.99834,0.0,0.17998]
[1778946658165,65.87,78203.77,0.0,0.99834,0.0,0.17968]
[1778946663201,65.87,78204.79,0.0,0.99834,0.0,0.17944]
[1778946671258,65.87,78205.59,0.0,0.99834,0.0,0.17925]
[1778946678308,65.87,78207.35,0.0,0.99835,0.0,0.17883]
[1778946683811,65.87,78207.68,0.0,0.99835,0.0,0.17875]
[1778946690391,65.87,78208.2,0.0,0.99835,0.0,0.17863]
[1778946698448,65.87,78208.37,0.0,0.99836,0.0,0.17771]
[1778946703951,65.87,78209.99,0.0,0.99836,0.0,0.17734]
[1778946709525,65.87,78209.87,0.0,0.99836,0.0,0.17736]
[1778946714560,65.87,78209.91,0.0,0.99836,0.0,0.17735]
[1778946719597,65.87,78209.91,0.0,0.99836,0.0,0.17735]
[1778946725638,65.87,78209.38,0.0,0.99836,0.0,0.17748]
[1778946730673,65.87,78209.47,0.0,0.99836,0.0,0.17746]
[1778946735708,65.87,78209.53,0.0,0.99836,0.0,0.17744]
[1778946744231,65.87,78209.12,0.0,0.99836,0.0,0.17754]
[1778946749805,65.87,78208.26,0.0,0.99836,0.0,0.17774]
[1778946755847,65.87,78207.84,0.0,0.99837,0.0,0.17696]
[1778946760883,65.87,78208.26,0.0,0.99837,0.0,0.17686]
[1778946765920,65.87,78212.98,0.0,0.99838,0.0,0.17577]
[1778946770959,65.87,78212.51,0.0,0.99838,0.0,0.17587]
[1778946775998,65.87,78215.66,0.0,0.99838,0.0,0.17515]
[1778946781033,65.87,78213.8,0.0,0.99838,0.0,0.17558]
[1778946787075,65.87,78214.34,0.0,0.99838,0.0,0.17545]
[1778946792112,65.87,78213.68,0.0,0.99838,0.0,0.1756]
[1778946798153,65.87,78214.02,0.0,0.99838,0.0,0.17552]
[1778946807216,65.87,78214.33,0.0,0.99838,0.0,0.17545]
[1778946812250,65.87,78214.18,0.0,0.99839,0.0,0.17462]
[1778946818293,65.87,78214.12,0.0,0.99839,0.0,0.17463]
[1778946824335,65.87,78213.88,0.0,0.99839,0.0,0.17469]
[1778946829370,65.87,78207.43,0.0,0.99837,0.0,0.17618]
[1778946834404,65.87,78207.04,0.0,0.99837,0.0,0.17627]
[1778946839440,65.87,78207.85,0.0,0.99837,0.0,0.17608]
[1778946844476,65.87,78212.62,0.0,0.99839,0.0,0.17498]
[1778946849511,65.87,78212.54,0.0,0.99839,0.0,0.175]
[1778946854546,65.87,78214.38,0.0,0.99839,0.0,0.17457]
[1778946859581,65.87,78214.15,0.0,0.99839,0.0,0.17463]
[1778946864616,65.87,78213.95,0.0,0.99839,0.0,0.17467]
[1778946871126,65.87,78213.67,0.0,0.9984,0.0,0.17387]
[1778946876701,65.87,78212.17,0.0,0.99839,0.0,0.17422]
[1778946883749,65.87,78209.51,0.0,0.99839,0.0,0.17483]
[1778946888785,65.87,78208.51,0.0,0.99838,0.0,0.17506]
[1778946891265,65.87,78201.4,0.0,0.99837,0.0,0.17671]
[1778946896844,65.87,78200.92,0.0,0.99837,0.0,0.17682]
[1778946901875,65.87,78202.64,0.0,0.99837,0.0,0.17642]
[1778946907917,65.87,78202.72,0.0,0.99837,0.0,0.1764]
[1778946912955,65.87,78204.66,0.0,0.99837,0.0,0.17595]
[1778946916982,65.87,78210.21,0.0,0.99839,0.0,0.17467]
[1778946928057,65.87,78210.45,0.0,0.99839,0.0,0.17461]
[1778946933092,65.87,78211.72,0.0,0.9984,0.0,0.17345]
[1778946940141,65.87,78211.65,0.0,0.9984,0.0,0.17347]
[1778946945176,65.87,78217.08,0.0,0.99841,0.0,0.17223]
[1778946951685,65.87,78217.59,0.0,0.99841,0.0,0.17211]
[1778946957260,65.87,78217.51,0.0,0.99841,0.0,0.17213]
[1778946962295,65.87,78217.63,0.0,0.99841,0.0,0.1721]
[1778946967360,65.87,78209.03,0.0,0.99839,0.0,0.17407]
[1778946972396,65.87,78207.3,0.0,0.99839,0.0,0.17447]
[1778946977431,65.87,78207.54,0.0,0.99839,0.0,0.17442]
[1778946982465,65.87,78207.84,0.0,0.99839,0.0,0.17435]
[1778946987500,65.87,78207.27,0.0,0.99839,0.0,0.17448]
[1778946992537,65.87,78207.06,0.0,0.9984,0.0,0.17366]
[1778946997571,65.87,78205.03,0.0,0.99839,0.0,0.17413]
[1778947004619,65.87,78203.78,0.0,0.99839,0.0,0.17441]
[1778947009655,65.87,78203.42,0.0,0.99839,0.0,0.1745]
[1778947014691,65.87,78203.64,0.0,0.99839,0.0,0.17445]
[1778947019724,65.87,78204.48,0.0,0.99839,0.0,0.17425]
[1778947024760,65.87,78204.55,0.0,0.99839,0.0,0.17424]
[1778947030802,65.87,78204.24,0.0,0.99839,0.0,0.17431]
[1778947036844,65.87,78204.77,0.0,0.99839,0.0,0.17419]
[1778947042335,65.87,78208.38,0.0,0.9984,0.0,0.17336]
[1778947047921,65.87,78212.32,0.0,0.99841,0.0,0.17245]
[1778947052957,65.87,78213.74,0.0,0.99842,0.0,0.17127]
[1778947057994,65.87,78214.2,0.0,0.99842,0.0,0.17117]
[1778947064036,65.87,78214.36,0.0,0.99842,0.0,0.17113]
[1778947069070,65.87,78210.97,0.0,0.99841,0.0,0.1719]
[1778947074106,65.87,78211.46,0.0,0.99841,0.0,0.17179]
[1778947079140,65.87,78211.81,0.0,0.99841,0.0,0.17171]
[1778947084175,65.87,78212.55,0.0,0.99842,0.0,0.17154]
[1778947089212,65.87,78211.87,0.0,0.99841,0.0,0.1717]
[1778947094245,65.87,78211.41,0.0,0.99841,0.0,0.1718]
[1778947099279,65.87,78211.95,0.0,0.99842,0.0,0.17168]
[1778947104314,65.87,78211.73,0.0,0.99841,0.0,0.17173]
[1778947109351,65.87,78211.73,0.0,0.99841,0.0,0.17173]
[1778947118412,65.87,78211.63,0.0,0.99842,0.0,0.17089]
[1778947123447,65.87,78213.11,0.0,0.99843,0.0,0.17056]
[1778947128482,65.87,78213.27,0.0,0.99843,0.0,0.17052]
[1778947133518,65.87,78212.59,0.0,0.99842,0.0,0.17068]
[1778947140567,65.87,78212.58,0.0,0.99842,0.0,0.17068]
[1778947146609,65.87,78212.32,0.0,0.99842,0.0,0.17074]
[1778947151650,65.87,78212.98,0.0,0.99843,0.0,0.17059]
[1778947157699,65.87,78212.8,0.0,0.99842,0.0,0.17063]
[1778947166763,65.87,78212.17,0.0,0.99842,0.0,0.17077]
[1778947172243,65.87,78211.47,0.0,0.99843,0.0,0.17007]
[1778947177841,65.87,78210.65,0.0,0.99843,0.0,0.17026]
[1778947182876,65.87,78211.1,0.0,0.99843,0.0,0.17016]
[1778947190931,65.87,78211.09,0.0,0.99843,0.0,0.17016]
[1778947195967,65.87,78211.08,0.0,0.99843,0.0,0.17016]
[1778947201006,65.87,78210.95,0.0,0.99843,0.0,0.17019]
[1778947202463,65.87,78201.71,0.0,0.99841,0.0,0.17229]
[1778947203025,65.87,78201.71,0.0,0.99841,0.0,0.17229]
[1778947204027,65.87,78196.12,0.0,0.99839,0.0,0.17357]
[1778947208058,65.87,78189.43,0.0,0.99838,0.0,0.17512]
[1778947213095,65.87,78190.35,0.0,0.99838,0.0,0.17491]
[1778947219137,65.87,78189.88,0.0,0.99838,0.0,0.17502]
[1778947224171,65.87,78187.83,0.0,0.99837,0.0,0.17549]
[1778947230214,65.87,78187.22,0.0,0.99837,0.0,0.17563]
[1778947235249,65.87,78184.98,0.0,0.99838,0.0,0.17528]
[1778947240286,65.87,78184.13,0.0,0.99837,0.0,0.17548]
[1778947244315,65.87,78178.98,0.0,0.99836,0.0,0.17668]
[1778947249794,65.87,78178.29,0.0,0.99836,0.0,0.17684]
[1778947255392,65.87,78177.78,0.0,0.99836,0.0,0.17696]
[1778947260427,65.87,78175.22,0.0,0.99835,0.0,0.17756]
[1778947265462,65.87,78172.23,0.0,0.99834,0.0,0.17826]
[1778947267477,65.87,78163.2,0.0,0.99832,0.0,0.1804]
[1778947268485,65.87,78160.49,0.0,0.99832,0.0,0.18105]
[1778947270504,65.87,78151.6,0.0,0.99829,0.0,0.18319]
[1778947271504,65.87,78149.52,0.0,0.99829,0.0,0.18369]
[1778947276539,65.87,78154.0,0.0,0.9983,0.0,0.18261]
[1778947278557,65.87,78159.71,0.0,0.99831,0.0,0.18124]
[1778947279580,65.87,78165.59,0.0,0.99833,0.0,0.17983]
[1778947280573,65.87,78176.7,0.0,0.99836,0.0,0.17721]
[1778947281581,65.87,78182.13,0.0,0.99837,0.0,0.17594]
[1778947283594,65.87,78183.4,0.0,0.99837,0.0,0.17565]
[1778947288628,65.87,78180.56,0.0,0.99836,0.0,0.17631]
[1778947293664,65.87,78179.12,0.0,0.99837,0.0,0.17577]
[1778947298698,65.87,78175.17,0.0,0.99836,0.0,0.17669]
[1778947309775,65.87,78173.83,0.0,0.99836,0.0,0.177]
[1778947314812,65.87,78171.43,0.0,0.99835,0.0,0.17756]
[1778947319846,65.87,78171.16,0.0,0.99835,0.0,0.17763]
[1778947324888,65.87,78167.3,0.0,0.99834,0.0,0.17854]
[1778947329922,65.87,78169.81,0.0,0.99835,0.0,0.17795]
[1778947334957,65.87,78181.41,0.0,0.99837,0.0,0.17523]
[1778947339994,65.87,78182.75,0.0,0.99838,0.0,0.17492]
[1778947348050,65.87,78182.65,0.0,0.99838,0.0,0.17494]
[1778947356106,65.87,78179.55,0.0,0.99838,0.0,0.17479]
[1778947359127,65.87,78181.66,0.0,0.99838,0.0,0.1743]
[1778947362148,65.87,78186.94,0.0,0.9984,0.0,0.17308]
[1778947367184,65.87,78190.8,0.0,0.9984,0.0,0.1722]
[1778947371660,65.87,78196.08,0.0,0.99842,0.0,0.17099]
[1778947377253,65.87,78199.34,0.0,0.99842,0.0,0.17025]
[1778947382288,65.87,78203.67,0.0,0.99843,0.0,0.16927]
[1778947387327,65.87,78209.57,0.0,0.99845,0.0,0.16795]
[1778947388331,65.87,78222.3,0.0,0.99848,0.0,0.16512]
[1778947389337,65.87,78235.21,0.0,0.99851,0.0,0.1623]
[1778947394373,65.87,78233.47,0.0,0.9985,0.0,0.16268]
[1778947399407,65.87,78231.5,0.0,0.9985,0.0,0.1631]
[1778947402428,65.87,78226.63,0.0,0.99849,0.0,0.16417]
[1778947407463,65.87,78227.69,0.0,0.99849,0.0,0.16394]
[1778947412497,65.87,78228.49,0.0,0.9985,0.0,0.16293]
[1778947418540,65.87,78229.84,0.0,0.9985,0.0,0.16264]
[1778947420553,65.87,78236.48,0.0,0.99852,0.0,0.1612]
[1778947423575,65.87,78243.15,0.0,0.99853,0.0,0.15977]
[1778947428611,65.87,78244.45,0.0,0.99853,0.0,0.15949]
[1778947433645,65.87,78247.52,0.0,0.99854,0.0,0.15883]
[1778947438680,65.87,78247.6,0.0,0.99854,0.0,0.15881]
[1778947441702,65.87,78266.41,0.0,0.99858,0.0,0.15485]
[1778947442708,65.87,78282.41,0.0,0.99861,0.0,0.15155]
[1778947443714,65.87,78280.0,0.0,0.99861,0.0,0.15205]
[1778947448753,65.87,78281.51,0.0,0.99861,0.0,0.15174]
[1778947454793,65.87,78279.73,0.0,0.99861,0.0,0.1521]
[1778947459828,65.87,78277.39,0.0,0.9986,0.0,0.15258]
[1778947464863,65.87,78278.8,0.0,0.99861,0.0,0.15229]
[1778947469898,65.87,78281.03,0.0,0.99861,0.0,0.15184]
[1778947474933,65.87,78281.87,0.0,0.99862,0.0,0.15088]
[1778947479970,65.87,78286.29,0.0,0.99863,0.0,0.14999]
[1778947480978,65.87,78299.93,0.0,0.99866,0.0,0.14725]
[1778947481984,65.87,78312.8,0.0,0.99868,0.0,0.1447]
[1778947482992,65.87,78313.4,0.0,0.99868,0.0,0.14459]
[1778947486012,65.87,78308.22,0.0,0.99867,0.0,0.1456]
[1778947490039,65.87,78299.67,0.0,0.99866,0.0,0.1473]
[1778947491048,65.87,78297.18,0.0,0.99865,0.0,0.14779]
[1778947496082,65.87,78296.66,0.0,0.99865,0.0,0.1479]
[1778947501119,65.87,78292.13,0.0,0.99864,0.0,0.14881]
[1778947506161,65.87,78279.67,0.0,0.99862,0.0,0.15133]
[1778947507170,65.87,78271.82,0.0,0.9986,0.0,0.15294]
[1778947512653,65.87,78271.48,0.0,0.9986,0.0,0.15301]
[1778947519254,65.87,78271.66,0.0,0.9986,0.0,0.15297]
[1778947524289,65.87,78272.36,0.0,0.9986,0.0,0.15283]
[1778947525296,65.87,78265.12,0.0,0.99859,0.0,0.15433]
[1778947526303,65.87,78259.07,0.0,0.99857,0.0,0.15559]
[1778947531795,65.87,78250.76,0.0,0.99856,0.0,0.15653]
[1778947532802,65.87,78246.42,0.0,0.99855,0.0,0.15745]
[1778947534816,65.87,78242.12,0.0,0.99854,0.0,0.15836]
[1778947537380,65.87,78236.78,0.0,0.99853,0.0,0.1595]
[1778947538388,65.87,78231.66,0.0,0.99852,0.0,0.1606]
[1778947544889,65.87,78233.82,0.0,0.99853,0.0,0.16013]
[1778947550473,65.87,78230.22,0.0,0.99852,0.0,0.16091]
[1778947555967,65.87,78233.53,0.0,0.99852,0.0,0.16019]
[1778947562010,65.87,78232.15,0.0,0.99852,0.0,0.16049]
[1778947567593,65.87,78233.49,0.0,0.99852,0.0,0.1602]
[1778947573092,65.87,78237.86,0.0,0.99853,0.0,0.15927]
[1778947575653,65.87,78245.6,0.0,0.99855,0.0,0.15762]
[1778947579134,65.87,78247.34,0.0,0.99855,0.0,0.15725]
[1778947584713,65.87,78249.05,0.0,0.99856,0.0,0.15689]
[1778947589748,65.87,78247.2,0.0,0.99855,0.0,0.15728]
[1778947594783,65.87,78246.88,0.0,0.99856,0.0,0.15654]
[1778947599818,65.87,78241.68,0.0,0.99855,0.0,0.15764]
[1778947604853,65.87,78239.98,0.0,0.99855,0.0,0.158]
[1778947609889,65.87,78237.04,0.0,0.99854,0.0,0.15863]
[1778947617945,65.87,78236.46,0.0,0.99854,0.0,0.15875]
[1778947620967,65.87,78226.12,0.0,0.99852,0.0,0.16097]
[1778947621973,65.87,78225.81,0.0,0.99852,0.0,0.16104]
[1778947627008,65.87,78225.81,0.0,0.99852,0.0,0.16104]
[1778947632045,65.87,78232.91,0.0,0.99853,0.0,0.15951]
[1778947637077,65.87,78233.46,0.0,0.99853,0.0,0.15939]
[1778947642112,65.87,78233.08,0.0,0.99853,0.0,0.15947]
[1778947647151,65.87,78227.16,0.0,0.99852,0.0,0.16074]
[1778947652185,65.87,78223.48,0.0,0.99852,0.0,0.16072]
[1778947657219,65.87,78221.82,0.0,0.99851,0.0,0.16107]
[1778947662255,65.87,78222.13,0.0,0.99851,0.0,0.16101]
[1778947668296,65.87,78225.26,0.0,0.99852,0.0,0.16033]
[1778947670313,65.87,78219.84,0.0,0.99851,0.0,0.1615]
[1778947675346,65.87,78220.25,0.0,0.99851,0.0,0.16141]
[1778947680381,65.87,78224.26,0.0,0.99852,0.0,0.16055]
[1778947685416,65.87,78225.87,0.0,0.99852,0.0,0.1602]
[1778947690458,65.87,78225.3,0.0,0.99852,0.0,0.16032]
[1778947695486,65.87,78226.63,0.0,0.99852,0.0,0.16004]
[1778947700521,65.87,78226.32,0.0,0.99852,0.0,0.1601]
[1778947701994,65.87,78252.48,0.0,0.99858,0.0,0.15457]
[1778947702535,65.87,78253.25,0.0,0.99858,0.0,0.15441]
[1778947703542,65.87,78262.35,0.0,0.9986,0.0,0.15252]
[1778947707571,65.87,78267.38,0.0,0.99861,0.0,0.15149]
[1778947715629,65.87,78266.12,0.0,0.99862,0.0,0.15097]
[1778947720663,65.87,78264.85,0.0,0.99861,0.0,0.15122]
[1778947725699,65.87,78257.23,0.0,0.9986,0.0,0.15279]
[1778947726705,65.87,78252.02,0.0,0.99859,0.0,0.15387]
[1778947732208,65.87,78247.62,0.0,0.99858,0.0,0.15478]
[1778947737784,65.87,78244.93,0.0,0.99857,0.0,0.15535]
[1778947738790,65.87,78239.46,0.0,0.99856,0.0,0.15649]
[1778947743825,65.87,78236.42,0.0,0.99855,0.0,0.15714]
[1778947748860,65.87,78236.19,0.0,0.99855,0.0,0.15718]
[1778947753894,65.87,78231.43,0.0,0.99854,0.0,0.1582]
[1778947758930,65.87,78231.19,0.0,0.99854,0.0,0.15825]
[1778947763964,65.87,78231.84,0.0,0.99854,0.0,0.15811]
[1778947769002,65.87,78231.9,0.0,0.99854,0.0,0.1581]
[1778947774039,65.87,78230.21,0.0,0.99855,0.0,0.15764]
[1778947779073,65.87,78230.64,0.0,0.99855,0.0,0.15755]
[1778947784108,65.87,78231.23,0.0,0.99855,0.0,0.15743]
[1778947789142,65.87,78231.21,0.0,0.99855,0.0,0.15743]
[1778947794178,65.87,78231.96,0.0,0.99855,0.0,0.15727]
[1778947796192,65.87,78225.51,0.0,0.99854,0.0,0.15864]
[1778947800221,65.87,78224.35,0.0,0.99853,0.0,0.15889]
[1778947805256,65.87,78225.32,0.0,0.99854,0.0,0.15868]
[1778947810297,65.87,78219.98,0.0,0.99852,0.0,0.15983]
[1778947815326,65.87,78217.23,0.0,0.99852,0.0,0.16042]
[1778947817340,65.87,78210.08,0.0,0.9985,0.0,0.16197]
[1778947822375,65.87,78208.68,0.0,0.9985,0.0,0.16227]
[1778947824388,65.87,78200.87,0.0,0.99848,0.0,0.16398]
[1778947826404,65.87,78200.38,0.0,0.99848,0.0,0.16409]
[1778947830435,65.87,78184.38,0.0,0.99844,0.0,0.16764]
[1778947831440,65.87,78179.35,0.0,0.99844,0.0,0.16792]
[1778947833456,65.87,78177.67,0.0,0.99844,0.0,0.1683]
[1778947838490,65.87,78176.64,0.0,0.99843,0.0,0.16853]
[1778947843525,65.87,78176.28,0.0,0.99843,0.0,0.16861]
[1778947848559,65.87,78172.74,0.0,0.99843,0.0,0.16941]
[1778947853595,65.87,78173.31,0.0,0.99843,0.0,0.16928]
[1778947857623,65.87,78167.67,0.0,0.99841,0.0,0.17056]
[1778947863124,65.87,78164.21,0.0,0.99841,0.0,0.17135]
[1778947868700,65.87,78160.8,0.0,0.9984,0.0,0.17213]
[1778947873735,65.87,78161.28,0.0,0.9984,0.0,0.17202]
[1778947876756,65.87,78152.09,0.0,0.99838,0.0,0.17414]
[1778947879777,65.87,78157.59,0.0,0.99839,0.0,0.17287]
[1778947884812,65.87,78159.36,0.0,0.99839,0.0,0.17246]
[1778947889848,65.87,78158.51,0.0,0.99839,0.0,0.17266]
[1778947894882,65.87,78157.84,0.0,0.9984,0.0,0.17194]
[1778947899918,65.87,78159.45,0.0,0.9984,0.0,0.17157]
[1778947904953,65.87,78160.11,0.0,0.9984,0.0,0.17142]
[1778947909988,65.87,78162.75,0.0,0.99841,0.0,0.17082]
[1778947915024,65.87,78168.38,0.0,0.99842,0.0,0.16954]
[1778947916031,65.87,78168.72,0.0,0.99842,0.0,0.16946]
[1778947921068,65.87,78168.92,0.0,0.99842,0.0,0.16941]
[1778947926101,65.87,78171.16,0.0,0.99843,0.0,0.16891]
[1778947927108,65.87,78173.61,0.0,0.99844,0.0,0.16835]
[1778947932144,65.87,78175.35,0.0,0.99844,0.0,0.16796]
[1778947938185,65.87,78175.47,0.0,0.99844,0.0,0.16793]
[1778947943220,65.87,78175.68,0.0,0.99844,0.0,0.16789]
[1778947948255,65.87,78177.16,0.0,0.99844,0.0,0.16756]
[1778947953290,65.87,78177.9,0.0,0.99845,0.0,0.16654]
[1778947958326,65.87,78178.22,0.0,0.99845,0.0,0.16647]
[1778947963360,65.87,78178.25,0.0,0.99845,0.0,0.16646]
[1778947968395,65.87,78176.62,0.0,0.99845,0.0,0.16682]
[1778947973430,65.87,78176.19,0.0,0.99845,0.0,0.16692]
[1778947978466,65.87,78183.82,0.0,0.99847,0.0,0.16522]
[1778947979473,65.87,78189.1,0.0,0.99848,0.0,0.16405]
[1778947982493,65.87,78189.29,0.0,0.99848,0.0,0.16401]
[1778947987528,65.87,78191.14,0.0,0.99848,0.0,0.16361]
[1778947993574,65.87,78192.59,0.0,0.99849,0.0,0.16329]
[1778947998606,65.87,78190.93,0.0,0.99848,0.0,0.16365]
[1778948003645,65.87,78189.84,0.0,0.99848,0.0,0.16389]
[1778948008677,65.87,78188.26,0.0,0.99848,0.0,0.16424]
[1778948014180,65.87,78187.82,0.0,0.99848,0.0,0.1635]
[1778948019755,65.87,78187.86,0.0,0.99848,0.0,0.16349]
[1778948024789,65.87,78187.99,0.0,0.99848,0.0,0.16346]
[1778948029824,65.87,78187.27,0.0,0.99848,0.0,0.16362]
[1778948034858,65.87,78186.61,0.0,0.99848,0.0,0.16376]
[1778948037880,65.87,78192.08,0.0,0.99849,0.0,0.16256]
[1778948040901,65.87,78198.65,0.0,0.99851,0.0,0.16113]
[1778948045936,65.87,78202.87,0.0,0.99852,0.0,0.16022]
[1778948050971,65.87,78202.32,0.0,0.99852,0.0,0.16034]
[1778948056007,65.87,78200.01,0.0,0.99851,0.0,0.16084]
[1778948059027,65.87,78194.47,0.0,0.9985,0.0,0.16204]
[1778948064536,65.87,78189.15,0.0,0.99849,0.0,0.1632]
[1778948070104,65.87,78188.32,0.0,0.99848,0.0,0.16339]
[1778948075139,65.87,78186.65,0.0,0.99849,0.0,0.16292]
[1778948079167,65.87,78193.63,0.0,0.9985,0.0,0.16139]
[1778948080174,65.87,78201.11,0.0,0.99852,0.0,0.15977]
[1778948081181,65.87,78202.39,0.0,0.99852,0.0,0.1595]
[1778948094750,65.87,78206.98,0.0,0.99853,0.0,0.15851]
[1778948100321,65.87,78207.16,0.0,0.99853,0.0,0.15848]
[1778948105353,65.87,78205.35,0.0,0.99853,0.0,0.15886]
[1778948110390,65.87,78203.52,0.0,0.99853,0.0,0.15926]
[1778948115425,65.87,78206.61,0.0,0.99853,0.0,0.15859]
[1778948120459,65.87,78208.74,0.0,0.99854,0.0,0.15814]
[1778948125494,65.87,78208.82,0.0,0.99854,0.0,0.15812]
[1778948131536,65.87,78209.22,0.0,0.99855,0.0,0.15722]
[1778948136571,65.87,78209.6,0.0,0.99855,0.0,0.15714]
[1778948141606,65.87,78203.19,0.0,0.99853,0.0,0.15851]
[1778948145634,65.87,78195.01,0.0,0.99851,0.0,0.16026]
[1778948150671,65.87,78196.34,0.0,0.99852,0.0,0.15998]
[1778948155705,65.87,78194.57,0.0,0.99851,0.0,0.16036]
[1778948160740,65.87,78193.07,0.0,0.99851,0.0,0.16068]
[1778948165778,65.87,78192.03,0.0,0.99851,0.0,0.16091]
[1778948170819,65.87,78191.41,0.0,0.99851,0.0,0.16104]
[1778948172828,65.87,78184.36,0.0,0.99849,0.0,0.16258]
[1778948173835,65.87,78183.62,0.0,0.99849,0.0,0.16274]
[1778948178870,65.87,78181.55,0.0,0.99848,0.0,0.1632]
[1778948181891,65.87,78175.81,0.0,0.99847,0.0,0.16446]
[1778948185384,65.87,78174.49,0.0,0.99847,0.0,0.16475]
[1778948188941,65.87,78180.17,0.0,0.99848,0.0,0.1635]
[1778948190955,65.87,78185.34,0.0,0.99849,0.0,0.16237]
[1778948195458,65.87,78192.46,0.0,0.99852,0.0,0.15999]
[1778948200018,65.87,78192.31,0.0,0.99852,0.0,0.16002]
[1778948205528,65.87,78190.58,0.0,0.99851,0.0,0.16039]
[1778948215597,65.87,78190.97,0.0,0.99851,0.0,0.16031]
[1778948225672,65.87,78193.05,0.0,0.99852,0.0,0.15986]
[1778948231235,65.87,78192.35,0.0,0.99852,0.0,0.16001]
[1778948237277,65.87,78195.06,0.0,0.99852,0.0,0.15943]
[1778948242320,65.87,78206.99,0.0,0.99855,0.0,0.15688]
[1778948247356,65.87,78213.9,0.0,0.99856,0.0,0.15542]
[1778948252390,65.87,78216.15,0.0,0.99858,0.0,0.15414]
[1778948258432,65.87,78218.18,0.0,0.99858,0.0,0.15372]
[1778948263467,65.87,78219.45,0.0,0.99858,0.0,0.15345]
[1778948270526,65.87,78220.43,0.0,0.99858,0.0,0.15325]
[1778948274551,65.87,78229.25,0.0,0.9986,0.0,0.15143]
[1778948275558,65.87,78229.35,0.0,0.9986,0.0,0.15141]
[1778948280593,65.87,78231.83,0.0,0.99861,0.0,0.1509]
[1778948286635,65.87,78229.97,0.0,0.9986,0.0,0.15128]
[1778948291672,65.87,78229.74,0.0,0.9986,0.0,0.15133]
[1778948296706,65.87,78230.06,0.0,0.9986,0.0,0.15126]
[1778948298721,65.87,78235.99,0.0,0.99862,0.0,0.15005]
[1778948300733,65.87,78237.27,0.0,0.99862,0.0,0.14979]
[1778948305768,65.87,78236.64,0.0,0.99862,0.0,0.14992]
[1778948310803,65.87,78241.94,0.0,0.99863,0.0,0.14884]
[1778948314833,65.87,78244.69,0.0,0.99864,0.0,0.14751]
[1778948319868,65.87,78250.46,0.0,0.99865,0.0,0.14635]
[1778948320873,65.87,78265.02,0.0,0.99868,0.0,0.14347]
[1778948321881,65.87,78274.16,0.0,0.9987,0.0,0.14169]
[1778948322886,65.87,78278.84,0.0,0.99871,0.0,0.14079]
[1778948327922,65.87,78276.85,0.0,0.99871,0.0,0.14117]
[1778948329937,65.87,78269.97,0.0,0.99869,0.0,0.1425]
[1778948334975,65.87,78271.33,0.0,0.9987,0.0,0.14224]
[1778948342023,65.87,78271.19,0.0,0.9987,0.0,0.14227]
[1778948347058,65.87,78270.73,0.0,0.99869,0.0,0.14236]
[1778948352092,65.87,78269.54,0.0,0.99869,0.0,0.14259]
[1778948356590,65.87,78274.85,0.0,0.9987,0.0,0.14156]
[1778948358138,65.87,78277.63,0.0,0.99871,0.0,0.14102]
[1778948363170,65.87,78279.94,0.0,0.99871,0.0,0.14057]
[1778948368205,65.87,78279.95,0.0,0.99871,0.0,0.14057]
[1778948373240,65.87,78279.1,0.0,0.99872,0.0,0.13999]
[1778948378274,65.87,78280.17,0.0,0.99872,0.0,0.13978]
[1778948383310,65.87,78279.85,0.0,0.99872,0.0,0.13985]
[1778948388345,65.87,78279.6,0.0,0.99872,0.0,0.13989]
[1778948394387,65.87,78279.94,0.0,0.99872,0.0,0.13983]
[1778948399422,65.87,78280.31,0.0,0.99872,0.0,0.13976]
[1778948404457,65.87,78282.67,0.0,0.99872,0.0,0.13931]
[1778948409494,65.87,78282.07,0.0,0.99872,0.0,0.13942]
[1778948411506,65.87,78274.12,0.0,0.99871,0.0,0.14095]
[1778948417010,65.87,78272.79,0.0,0.99871,0.0,0.1412]
[1778948422589,65.87,78269.43,0.0,0.9987,0.0,0.14185]
[1778948427617,65.87,78267.0,0.0,0.99869,0.0,0.14233]
[1778948432659,65.87,78266.94,0.0,0.9987,0.0,0.14158]
[1778948434674,65.87,78261.94,0.0,0.99869,0.0,0.14256]
[1778948439709,65.87,78261.09,0.0,0.99869,0.0,0.14272]
[1778948444748,65.87,78259.71,0.0,0.99869,0.0,0.14299]
[1778948449786,65.87,78257.79,0.0,0.99868,0.0,0.14337]
[1778948451800,65.87,78249.28,0.0,0.99867,0.0,0.14505]
[1778948456846,65.87,78248.09,0.0,0.99866,0.0,0.14528]
[1778948457845,65.87,78242.16,0.0,0.99865,0.0,0.14646]
[1778948458850,65.87,78238.2,0.0,0.99864,0.0,0.14726]
[1778948460864,65.87,78235.4,0.0,0.99864,0.0,0.14782]
[1778948465902,65.87,78232.43,0.0,0.99863,0.0,0.14842]
[1778948468923,65.87,78226.99,0.0,0.99862,0.0,0.14952]
[1778948473959,65.87,78228.45,0.0,0.99862,0.0,0.14923]
[1778948478994,65.87,78229.4,0.0,0.99862,0.0,0.14903]
[1778948481007,65.87,78235.59,0.0,0.99864,0.0,0.14778]
[1778948483020,65.87,78236.45,0.0,0.99864,0.0,0.14761]
[1778948486043,65.87,78241.23,0.0,0.99865,0.0,0.14665]
[1778948491077,65.87,78241.65,0.0,0.99866,0.0,0.14579]
[1778948496112,65.87,78244.82,0.0,0.99866,0.0,0.14516]
[1778948500142,65.87,78252.4,0.0,0.99868,0.0,0.14367]
[1778948507190,65.87,78252.73,0.0,0.99868,0.0,0.1436]
[1778948512226,65.87,78251.61,0.0,0.99868,0.0,0.14382]
[1778948517712,65.87,78248.66,0.0,0.99867,0.0,0.1444]
[1778948524310,65.87,78246.93,0.0,0.99867,0.0,0.14474]
[1778948529345,65.87,78243.0,0.0,0.99866,0.0,0.14552]
[1778948537852,65.87,78241.64,0.0,0.99866,0.0,0.14579]
[1778948543445,65.87,78241.57,0.0,0.99866,0.0,0.14581]
[1778948548480,65.87,78236.95,0.0,0.99865,0.0,0.14673]
[1778948553515,65.87,78237.25,0.0,0.99866,0.0,0.1459]
[1778948558551,65.87,78235.23,0.0,0.99865,0.0,0.1463]
[1778948563590,65.87,78235.07,0.0,0.99865,0.0,0.14633]
[1778948568622,65.87,78235.62,0.0,0.99865,0.0,0.14622]
[1778948575671,65.87,78235.1,0.0,0.99865,0.0,0.14633]
[1778948580706,65.87,78232.16,0.0,0.99864,0.0,0.14691]
[1778948585741,65.87,78230.43,0.0,0.99864,0.0,0.14726]
[1778948593799,65.87,78231.37,0.0,0.99864,0.0,0.14707]
[1778948598274,65.87,78236.52,0.0,0.99865,0.0,0.14604]
[1778948603867,65.87,78237.3,0.0,0.99866,0.0,0.14589]
[1778948606893,65.87,78244.73,0.0,0.99867,0.0,0.14441]
[1778948611931,65.87,78246.43,0.0,0.99868,0.0,0.14331]
[1778948617972,65.87,78246.19,0.0,0.99868,0.0,0.14336]
[1778948624014,65.87,78245.32,0.0,0.99868,0.0,0.14353]
[1778948630055,65.87,78245.26,0.0,0.99868,0.0,0.14354]
[1778948635090,65.87,78245.04,0.0,0.99868,0.0,0.14359]
[1778948641141,65.87,78245.4,0.0,0.99868,0.0,0.14352]
[1778948647174,65.87,78245.78,0.0,0.99868,0.0,0.14344]
[1778948652209,65.87,78245.5,0.0,0.99868,0.0,0.1435]
[1778948658251,65.87,78244.46,0.0,0.99868,0.0,0.1437]
[1778948663286,65.87,78245.09,0.0,0.99868,0.0,0.14358]
[1778948668321,65.87,78245.03,0.0,0.99868,0.0,0.14359]
[1778948673357,65.87,78244.43,0.0,0.99868,0.0,0.14294]
[1778948678391,65.87,78244.83,0.0,0.99868,0.0,0.14287]
[1778948683426,65.87,78245.1,0.0,0.99868,0.0,0.14281]
[1778948688908,65.87,78245.39,0.0,0.99869,0.0,0.14276]
[1778948696516,65.87,78245.57,0.0,0.99869,0.0,0.14272]
[1778948701553,65.87,78247.02,0.0,0.99869,0.0,0.14244]
[1778948706588,65.87,78247.81,0.0,0.99869,0.0,0.14228]
[1778948711623,65.87,78247.62,0.0,0.99869,0.0,0.14232]
[1778948717665,65.87,78247.25,0.0,0.99869,0.0,0.14239]
[1778948722701,65.87,78246.84,0.0,0.99869,0.0,0.14247]
[1778948727736,65.87,78248.33,0.0,0.99869,0.0,0.14218]
[1778948732771,65.87,78251.88,0.0,0.99871,0.0,0.14074]
[1778948737805,65.87,78254.51,0.0,0.99871,0.0,0.14023]
[1778948743846,65.87,78255.46,0.0,0.99871,0.0,0.14005]
[1778948749334,65.87,78257.7,0.0,0.99872,0.0,0.13962]
[1778948757945,65.87,78257.19,0.0,0.99872,0.0,0.13971]
[1778948762981,65.87,78261.58,0.0,0.99872,0.0,0.13887]
[1778948768017,65.87,78261.97,0.0,0.99872,0.0,0.1388]
[1778948778090,65.87,78264.82,0.0,0.99873,0.0,0.13825]
[1778948785137,65.87,78266.63,0.0,0.99873,0.0,0.13791]
[1778948790172,65.87,78269.68,0.0,0.99874,0.0,0.13733]
[1778948797220,65.87,78269.84,0.0,0.99875,0.0,0.13657]
[1778948803263,65.87,78271.07,0.0,0.99875,0.0,0.13633]
[1778948808298,65.87,78270.29,0.0,0.99875,0.0,0.13648]
[1778948815346,65.87,78270.52,0.0,0.99875,0.0,0.13644]
[1778948820382,65.87,78268.44,0.0,0.99874,0.0,0.13683]
[1778948826426,65.87,78267.98,0.0,0.99874,0.0,0.13692]
[1778948831460,65.87,78269.56,0.0,0.99875,0.0,0.13662]
[1778948836495,65.87,78269.82,0.0,0.99875,0.0,0.13657]
[1778948841535,65.87,78267.77,0.0,0.99874,0.0,0.13696]
[1778948843543,65.87,78276.16,0.0,0.99876,0.0,0.13538]
[1778948844551,65.87,78278.1,0.0,0.99876,0.0,0.13502]
[1778948850034,65.87,78281.42,0.0,0.99877,0.0,0.1344]
[1778948855630,65.87,78279.37,0.0,0.99877,0.0,0.13405]
[1778948857643,65.87,78273.01,0.0,0.99876,0.0,0.13524]
[1778948858649,65.87,78269.49,0.0,0.99875,0.0,0.1359]
[1778948864691,65.87,78270.2,0.0,0.99875,0.0,0.13576]
[1778948870174,65.87,78268.18,0.0,0.99875,0.0,0.13614]
[1778948873754,65.87,78257.75,0.0,0.99873,0.0,0.13811]
[1778948874761,65.87,78256.57,0.0,0.99873,0.0,0.13834]
[1778948880244,65.87,78255.42,0.0,0.99873,0.0,0.13856]
[1778948886845,65.87,78255.09,0.0,0.99872,0.0,0.13862]
[1778948892887,65.87,78254.04,0.0,0.99872,0.0,0.13882]
[1778948897923,65.87,78261.26,0.0,0.99874,0.0,0.13745]
[1778948902957,65.87,78260.03,0.0,0.99873,0.0,0.13768]
[1778948908999,65.87,78258.66,0.0,0.99873,0.0,0.13794]
[1778948914034,65.87,78257.01,0.0,0.99874,0.0,0.13751]
[1778948920525,65.87,78260.56,0.0,0.99874,0.0,0.13684]
[1778948925124,65.87,78254.18,0.0,0.99873,0.0,0.13805]
[1778948930594,65.87,78252.53,0.0,0.99873,0.0,0.13836]
[1778948936196,65.87,78252.12,0.0,0.99873,0.0,0.13844]
[1778948943246,65.87,78251.86,0.0,0.99873,0.0,0.13849]
[1778948948282,65.87,78249.36,0.0,0.99872,0.0,0.13897]
[1778948950296,65.87,78238.35,0.0,0.9987,0.0,0.14109]
[1778948951303,65.87,78235.15,0.0,0.99869,0.0,0.14172]
[1778948956338,65.87,78231.16,0.0,0.99868,0.0,0.14249]
[1778948961373,65.87,78231.0,0.0,0.99868,0.0,0.14253]
[1778948970436,65.87,78230.58,0.0,0.99868,0.0,0.14261]
[1778948975471,65.87,78231.89,0.0,0.99869,0.0,0.14159]
[1778948980506,65.87,78232.71,0.0,0.99869,0.0,0.14143]
[1778948985546,65.87,78232.51,0.0,0.99869,0.0,0.14147]
[1778948991015,65.87,78232.44,0.0,0.99869,0.0,0.14148]
[1778948997624,65.87,78232.32,0.0,0.99869,0.0,0.14151]
[1778949002660,65.87,78231.92,0.0,0.99869,0.0,0.14159]
[1778949007695,65.87,78232.92,0.0,0.9987,0.0,0.14139]
[1778949012730,65.87,78232.96,0.0,0.9987,0.0,0.14138]
[1778949017767,65.87,78232.59,0.0,0.99869,0.0,0.14145]
[1778949021232,65.87,78224.86,0.0,0.99868,0.0,0.14297]
[1778949021798,65.87,78224.86,0.0,0.99868,0.0,0.14297]
[1778949026830,65.87,78225.37,0.0,0.99868,0.0,0.14287]
[1778949031302,65.87,78233.35,0.0,0.9987,0.0,0.14055]
[1778949037908,65.87,78234.21,0.0,0.9987,0.0,0.14038]
[1778949042943,65.87,78231.6,0.0,0.9987,0.0,0.14089]
[1778949047980,65.87,78231.42,0.0,0.9987,0.0,0.14092]
[1778949053015,65.87,78231.45,0.0,0.9987,0.0,0.14092]
[1778949058051,65.87,78234.91,0.0,0.99871,0.0,0.14025]
[1778949063087,65.87,78235.48,0.0,0.99871,0.0,0.14014]
[1778949068121,65.87,78235.86,0.0,0.99871,0.0,0.14006]
[1778949073157,65.87,78237.25,0.0,0.99871,0.0,0.1398]
[1778949078192,65.87,78237.5,0.0,0.99871,0.0,0.13975]
[1778949083228,65.87,78235.65,0.0,0.99871,0.0,0.14011]
[1778949089274,65.87,78235.49,0.0,0.99871,0.0,0.14014]
[1778949094304,65.87,78235.18,0.0,0.99871,0.0,0.13944]
[1778949099340,65.87,78235.17,0.0,0.99871,0.0,0.13945]
[1778949104378,65.87,78235.5,0.0,0.99871,0.0,0.13938]
[1778949109410,65.87,78235.07,0.0,0.99871,0.0,0.13946]
[1778949115453,65.87,78232.84,0.0,0.99871,0.0,0.13989]
[1778949120487,65.87,78232.21,0.0,0.99871,0.0,0.14002]
[1778949125522,65.87,78231.63,0.0,0.99871,0.0,0.14013]
[1778949130557,65.87,78231.71,0.0,0.99871,0.0,0.14011]
[1778949135592,65.87,78230.77,0.0,0.9987,0.0,0.14029]
[1778949142073,65.87,78230.96,0.0,0.99871,0.0,0.14026]
[1778949147676,65.87,78231.0,0.0,0.99871,0.0,0.14025]
[1778949152711,65.87,78228.47,0.0,0.99871,0.0,0.13998]
[1778949162215,65.87,78228.82,0.0,0.99871,0.0,0.13992]
[1778949165805,65.87,78236.99,0.0,0.99872,0.0,0.13835]
[1778949166813,65.87,78237.45,0.0,0.99872,0.0,0.13826]
[1778949171848,65.87,78237.29,0.0,0.99872,0.0,0.13829]
[1778949180911,65.87,78238.16,0.0,0.99873,0.0,0.13812]
[1778949185947,65.87,78235.66,0.0,0.99872,0.0,0.1386]
[1778949190981,65.87,78235.1,0.0,0.99872,0.0,0.13871]
[1778949196016,65.87,78234.96,0.0,0.99872,0.0,0.13874]
[1778949202503,65.87,78234.04,0.0,0.99872,0.0,0.13891]
[1778949208101,65.87,78232.36,0.0,0.99871,0.0,0.13923]
[1778949214144,65.87,78232.27,0.0,0.99872,0.0,0.1385]
[1778949219180,65.87,78229.91,0.0,0.99872,0.0,0.13895]
[1778949224215,65.87,78226.34,0.0,0.99871,0.0,0.13964]
[1778949230257,65.87,78226.93,0.0,0.99871,0.0,0.13953]
[1778949235293,65.87,78224.84,0.0,0.99871,0.0,0.13993]
[1778949240327,65.87,78221.33,0.0,0.9987,0.0,0.14061]
[1778949246369,65.87,78221.51,0.0,0.9987,0.0,0.14057]
[1778949251404,65.87,78222.76,0.0,0.9987,0.0,0.14033]
[1778949256439,65.87,78221.64,0.0,0.9987,0.0,0.14055]
[1778949262925,65.87,78222.77,0.0,0.9987,0.0,0.14033]
[1778949269530,65.87,78223.01,0.0,0.9987,0.0,0.14028]
[1778949278597,65.87,78224.61,0.0,0.99871,0.0,0.13922]
[1778949283632,65.87,78225.5,0.0,0.99871,0.0,0.13905]
[1778949288668,65.87,78227.27,0.0,0.99872,0.0,0.13871]
[1778949291688,65.87,78233.24,0.0,0.99873,0.0,0.13757]
[1778949295717,65.87,78241.46,0.0,0.99875,0.0,0.13601]
[1778949297730,65.87,78244.7,0.0,0.99875,0.0,0.1354]
[1778949298737,65.87,78255.89,0.0,0.99877,0.0,0.13332]
[1778949299745,65.87,78260.8,0.0,0.99878,0.0,0.13241]
[1778949300751,65.87,78267.42,0.0,0.99879,0.0,0.1312]
[1778949301759,65.87,78275.28,0.0,0.99881,0.0,0.12977]
[1778949302766,65.87,78272.77,0.0,0.9988,0.0,0.13023]
[1778949304779,65.87,78265.73,0.0,0.99879,0.0,0.13151]
[1778949311828,65.87,78260.16,0.0,0.99878,0.0,0.13253]
[1778949316864,65.87,78255.61,0.0,0.99877,0.0,0.13337]
[1778949322905,65.87,78252.45,0.0,0.99877,0.0,0.13396]
[1778949325926,65.87,78246.56,0.0,0.99876,0.0,0.13505]
[1778949330962,65.87,78244.28,0.0,0.99875,0.0,0.13548]
[1778949332975,65.87,78240.57,0.0,0.99875,0.0,0.13544]
[1778949333982,65.87,78232.16,0.0,0.99873,0.0,0.13703]
[1778949334989,65.87,78224.86,0.0,0.99872,0.0,0.13842]
[1778949335996,65.87,78224.89,0.0,0.99872,0.0,0.13841]
[1778949341033,65.87,78225.3,0.0,0.99872,0.0,0.13834]
[1778949347075,65.87,78223.76,0.0,0.99872,0.0,0.13863]
[1778949353563,65.87,78225.28,0.0,0.99872,0.0,0.13834]
[1778949359159,65.87,78216.02,0.0,0.9987,0.0,0.14012]
[1778949361174,65.87,78217.38,0.0,0.99871,0.0,0.13986]
[1778949362181,65.87,78210.78,0.0,0.99869,0.0,0.14114]
[1778949363635,65.87,78204.33,0.0,0.99868,0.0,0.1424]
[1778949366210,65.87,78198.69,0.0,0.99867,0.0,0.14351]
[1778949369232,65.87,78186.89,0.0,0.99864,0.0,0.14586]
[1778949370238,65.87,78184.17,0.0,0.99864,0.0,0.14641]
[1778949375273,65.87,78191.33,0.0,0.99865,0.0,0.14498]
[1778949377287,65.87,78198.72,0.0,0.99867,0.0,0.14351]
[1778949380310,65.87,78201.15,0.0,0.99867,0.0,0.14303]
[1778949387358,65.87,78204.45,0.0,0.99868,0.0,0.14238]
[1778949393860,65.87,78205.93,0.0,0.99869,0.0,0.14132]
[1778949399442,65.87,78209.92,0.0,0.9987,0.0,0.14055]
[1778949405487,65.87,78211.1,0.0,0.9987,0.0,0.14032]
[1778949410519,65.87,78212.7,0.0,0.9987,0.0,0.14001]
[1778949417568,65.87,78213.37,0.0,0.9987,0.0,0.13988]
[1778949424071,65.87,78218.5,0.0,0.99871,0.0,0.13889]
[1778949429651,65.87,78219.72,0.0,0.99872,0.0,0.13865]
[1778949434144,65.87,78224.97,0.0,0.99873,0.0,0.13765]
[1778949439725,65.87,78227.5,0.0,0.99873,0.0,0.13717]
[1778949444760,65.87,78229.3,0.0,0.99874,0.0,0.13683]
[1778949448792,65.87,78219.46,0.0,0.99872,0.0,0.1387]
[1778949449795,65.87,78219.51,0.0,0.99872,0.0,0.13869]
[1778949454831,65.87,78218.79,0.0,0.99872,0.0,0.13808]
[1778949459865,65.87,78221.01,0.0,0.99873,0.0,0.13766]
[1778949463893,65.87,78225.7,0.0,0.99874,0.0,0.13677]
[1778949468928,65.87,78226.51,0.0,0.99874,0.0,0.13661]
[1778949473964,65.87,78229.19,0.0,0.99874,0.0,0.13611]
[1778949475977,65.87,78222.91,0.0,0.99873,0.0,0.1373]
[1778949481013,65.87,78226.32,0.0,0.99874,0.0,0.13665]
[1778949486048,65.87,78230.03,0.0,0.99874,0.0,0.13595]
[1778949491083,65.87,78229.44,0.0,0.99874,0.0,0.13606]
[1778949496118,65.87,78229.42,0.0,0.99874,0.0,0.13606]
[1778949501153,65.87,78229.08,0.0,0.99874,0.0,0.13613]
[1778949506189,65.87,78228.74,0.0,0.99874,0.0,0.13619]
[1778949511223,65.87,78231.24,0.0,0.99875,0.0,0.13498]
[1778949516257,65.87,78231.29,0.0,0.99875,0.0,0.13497]
[1778949521294,65.87,78231.63,0.0,0.99875,0.0,0.13491]
[1778949526328,65.87,78231.28,0.0,0.99875,0.0,0.13497]
[1778949531370,65.87,78231.13,0.0,0.99875,0.0,0.135]
[1778949538420,65.87,78233.46,0.0,0.99876,0.0,0.13456]
[1778949543456,65.87,78233.11,0.0,0.99876,0.0,0.13463]
[1778949550505,65.87,78233.37,0.0,0.99876,0.0,0.13458]
[1778949553525,65.87,78227.22,0.0,0.99875,0.0,0.13574]
[1778949554988,65.87,78224.46,0.0,0.99874,0.0,0.13626]
[1778949558560,65.87,78219.36,0.0,0.99873,0.0,0.13722]
[1778949559567,65.87,78212.78,0.0,0.99872,0.0,0.13848]
[1778949560574,65.87,78212.54,0.0,0.99872,0.0,0.13853]
[1778949565609,65.87,78214.35,0.0,0.99872,0.0,0.13818]
[1778949572668,65.87,78215.66,0.0,0.99873,0.0,0.13718]
[1778949577695,65.87,78215.3,0.0,0.99873,0.0,0.13725]
[1778949582729,65.87,78214.05,0.0,0.99873,0.0,0.13749]
[1778949587763,65.87,78217.47,0.0,0.99873,0.0,0.13684]
[1778949595271,65.87,78218.01,0.0,0.99873,0.0,0.13673]
[1778949601868,65.87,78218.45,0.0,0.99874,0.0,0.13665]
[1778949606904,65.87,78218.96,0.0,0.99874,0.0,0.13655]
[1778949613966,65.87,78219.34,0.0,0.99874,0.0,0.13648]
[1778949615978,65.87,78189.89,0.0,0.99868,0.0,0.14217]
[1778949616986,65.87,78192.35,0.0,0.99868,0.0,0.14168]
[1778949622019,65.87,78189.52,0.0,0.99868,0.0,0.14224]
[1778949627055,65.87,78187.74,0.0,0.99867,0.0,0.14259]
[1778949629068,65.87,78192.96,0.0,0.99868,0.0,0.14156]
[1778949634103,65.87,78192.58,0.0,0.99869,0.0,0.14087]
[1778949639140,65.87,78191.86,0.0,0.99869,0.0,0.14101]
[1778949644175,65.87,78191.08,0.0,0.99869,0.0,0.14117]
[1778949649209,65.87,78189.55,0.0,0.99869,0.0,0.14146]
[1778949654259,65.87,78188.49,0.0,0.99868,0.0,0.14167]
[1778949659281,65.87,78187.85,0.0,0.99868,0.0,0.1418]
[1778949661295,65.87,78181.66,0.0,0.99867,0.0,0.14302]
[1778949667337,65.87,78180.6,0.0,0.99867,0.0,0.14323]
[1778949673380,65.87,78179.46,0.0,0.99866,0.0,0.14345]
[1778949676405,65.87,78172.38,0.0,0.99865,0.0,0.14486]
[1778949678413,65.87,78162.34,0.0,0.99863,0.0,0.14688]
[1778949679421,65.87,78163.07,0.0,0.99863,0.0,0.14673]
[1778949683449,65.87,78153.88,0.0,0.99861,0.0,0.1486]
[1778949684456,65.87,78152.0,0.0,0.99861,0.0,0.14899]
[1778949689493,65.87,78153.55,0.0,0.99861,0.0,0.14867]
[1778949694528,65.87,78149.62,0.0,0.99861,0.0,0.14868]
[1778949699564,65.87,78150.11,0.0,0.99861,0.0,0.14858]
[1778949704598,65.87,78152.01,0.0,0.99861,0.0,0.14819]
[1778949709634,65.87,78150.53,0.0,0.99861,0.0,0.14849]
[1778949714670,65.87,78148.02,0.0,0.99861,0.0,0.14901]
[1778949716115,65.87,78141.84,0.0,0.99859,0.0,0.15028]
[1778949721725,65.87,78140.4,0.0,0.99859,0.0,0.15058]
[1778949726757,65.87,78141.53,0.0,0.99859,0.0,0.15034]
[1778949731792,65.87,78146.19,0.0,0.9986,0.0,0.14938]
[1778949737836,65.87,78147.22,0.0,0.9986,0.0,0.14917]
[1778949742871,65.87,78146.92,0.0,0.9986,0.0,0.14923]
[1778949747905,65.87,78144.67,0.0,0.9986,0.0,0.1497]
[1778949752942,65.87,78144.1,0.0,0.99861,0.0,0.14901]
[1778949757976,65.87,78145.32,0.0,0.99861,0.0,0.14876]
[1778949763011,65.87,78145.69,0.0,0.99861,0.0,0.14868]
[1778949768046,65.87,78143.09,0.0,0.9986,0.0,0.14922]
[1778949769053,65.87,78137.44,0.0,0.99859,0.0,0.15038]
[1778949771067,65.87,78134.81,0.0,0.99859,0.0,0.15093]
[1778949775097,65.87,78126.85,0.0,0.99857,0.0,0.15259]
[1778949777109,65.87,78124.32,0.0,0.99856,0.0,0.15312]
[1778949782146,65.87,78120.37,0.0,0.99855,0.0,0.15395]
[1778949789195,65.87,78119.43,0.0,0.99855,0.0,0.15415]
[1778949794232,65.87,78116.48,0.0,0.99855,0.0,0.15478]
[1778949799265,65.87,78115.99,0.0,0.99854,0.0,0.15488]
[1778949801279,65.87,78109.48,0.0,0.99853,0.0,0.15627]
[1778949802286,65.87,78100.44,0.0,0.99851,0.0,0.15822]
[1778949803293,65.87,78101.52,0.0,0.99851,0.0,0.15799]
[1778949808329,65.87,78096.39,0.0,0.9985,0.0,0.1591]
[1778949810342,65.87,78093.66,0.0,0.99849,0.0,0.1597]
[1778949812356,65.87,78082.58,0.0,0.99848,0.0,0.16128]
[1778949813363,65.87,78079.16,0.0,0.99847,0.0,0.16203]
[1778949818398,65.87,78080.83,0.0,0.99847,0.0,0.16166]
[1778949823432,65.87,78083.37,0.0,0.99848,0.0,0.1611]
[1778949828468,65.87,78088.7,0.0,0.99849,0.0,0.15993]
[1778949833504,65.87,78091.89,0.0,0.9985,0.0,0.15924]
[1778949839545,65.87,78097.43,0.0,0.99851,0.0,0.15803]
[1778949844580,65.87,78094.7,0.0,0.9985,0.0,0.15862]
[1778949849616,65.87,78093.74,0.0,0.9985,0.0,0.15883]
[1778949854649,65.87,78094.7,0.0,0.9985,0.0,0.15862]
[1778949859684,65.87,78092.81,0.0,0.9985,0.0,0.15904]
[1778949864720,65.87,78095.0,0.0,0.99851,0.0,0.15856]
[1778949870762,65.87,78094.89,0.0,0.99851,0.0,0.15858]
[1778949875797,65.87,78095.71,0.0,0.99851,0.0,0.15756]
[1778949880832,65.87,78096.83,0.0,0.99852,0.0,0.15732]
[1778949885867,65.87,78097.47,0.0,0.99852,0.0,0.15718]
[1778949890903,65.87,78097.94,0.0,0.99852,0.0,0.15708]
[1778949895938,65.87,78097.97,0.0,0.99852,0.0,0.15708]
[1778949900975,65.87,78100.82,0.0,0.99853,0.0,0.15646]
[1778949902989,65.87,78105.23,0.0,0.99854,0.0,0.15552]
[1778949905003,65.87,78110.43,0.0,0.99855,0.0,0.15441]
[1778949910040,65.87,78111.4,0.0,0.99855,0.0,0.15421]
[1778949917588,65.87,78115.85,0.0,0.99856,0.0,0.15327]
[1778949923136,65.87,78111.1,0.0,0.99855,0.0,0.15427]
[1778949929174,65.87,78111.1,0.0,0.99855,0.0,0.15427]
[1778949934208,65.87,78116.66,0.0,0.99857,0.0,0.15228]
[1778949940251,65.87,78116.7,0.0,0.99857,0.0,0.15227]
[1778949947299,65.87,78117.03,0.0,0.99857,0.0,0.1522]
[1778949952340,65.87,78117.5,0.0,0.99857,0.0,0.1521]
[1778949957369,65.87,78117.96,0.0,0.99857,0.0,0.152]
[1778949959383,65.87,78123.83,0.0,0.99858,0.0,0.15078]
[1778949961399,65.87,78129.05,0.0,0.9986,0.0,0.1497]
[1778949967440,65.87,78129.29,0.0,0.9986,0.0,0.14965]
[1778949972475,65.87,78124.19,0.0,0.99859,0.0,0.15071]
[1778949977508,65.87,78122.58,0.0,0.99858,0.0,0.15104]
[1778949982544,65.87,78123.01,0.0,0.99858,0.0,0.15095]
[1778949987579,65.87,78126.08,0.0,0.99859,0.0,0.15031]
[1778949992615,65.87,78126.12,0.0,0.9986,0.0,0.1495]
[1778949998159,65.87,78126.7,0.0,0.9986,0.0,0.14938]
[1778950005705,65.87,78126.67,0.0,0.9986,0.0,0.14938]
[1778950015775,65.87,78126.59,0.0,0.9986,0.0,0.1494]
[1778950024838,65.87,78125.38,0.0,0.9986,0.0,0.14965]
[1778950029873,65.87,78125.1,0.0,0.99859,0.0,0.14971]
[1778950038448,65.87,78125.85,0.0,0.9986,0.0,0.14955]
[1778950039944,65.87,78131.34,0.0,0.99861,0.0,0.14842]
[1778950040951,65.87,78137.01,0.0,0.99862,0.0,0.14727]
[1778950048514,65.87,78141.44,0.0,0.99863,0.0,0.14637]
[1778950055049,65.87,78145.88,0.0,0.99865,0.0,0.14468]
[1778950060087,65.87,78149.16,0.0,0.99865,0.0,0.14403]
[1778950063106,65.87,78154.36,0.0,0.99866,0.0,0.14299]
[1778950068654,65.87,78152.08,0.0,0.99866,0.0,0.14344]
[1778950074183,65.87,78153.46,0.0,0.99866,0.0,0.14317]
[1778950081233,65.87,78154.62,0.0,0.99866,0.0,0.14294]
[1778950085260,65.87,78160.05,0.0,0.99867,0.0,0.14186]
[1778950088794,65.87,78162.73,0.0,0.99868,0.0,0.14134]
[1778950091303,65.87,78174.02,0.0,0.9987,0.0,0.13914]
[1778950092311,65.87,78183.49,0.0,0.99872,0.0,0.13731]
[1778950093315,65.87,78185.86,0.0,0.99873,0.0,0.13686]
[1778950094323,65.87,78185.89,0.0,0.99873,0.0,0.13686]
[1778950099359,65.87,78186.78,0.0,0.99873,0.0,0.13669]
[1778950105400,65.87,78186.41,0.0,0.99873,0.0,0.13676]
[1778950112450,65.87,78189.39,0.0,0.99874,0.0,0.13544]
[1778950115470,65.87,78184.04,0.0,0.99873,0.0,0.13646]
[1778950120508,65.87,78184.28,0.0,0.99873,0.0,0.13641]
[1778950125541,65.87,78187.2,0.0,0.99874,0.0,0.13586]
[1778950130578,65.87,78187.58,0.0,0.99874,0.0,0.13578]
[1778950133602,65.87,78192.73,0.0,0.99875,0.0,0.13481]
[1778950138637,65.87,78192.23,0.0,0.99875,0.0,0.13491]
[1778950141657,65.87,78186.48,0.0,0.99873,0.0,0.13599]
[1778950142664,65.87,78183.81,0.0,0.99873,0.0,0.1365]
[1778950147699,65.87,78183.3,0.0,0.99873,0.0,0.1366]
[1778950159294,65.87,78183.03,0.0,0.99873,0.0,0.13665]
[1778950164819,65.87,78182.57,0.0,0.99873,0.0,0.13674]
[1778950170859,65.87,78182.69,0.0,0.99873,0.0,0.13671]
[1778950176902,65.87,78182.8,0.0,0.99873,0.0,0.13594]
[1778950182948,65.87,78183.04,0.0,0.99873,0.0,0.1359]
[1778950187983,65.87,78182.42,0.0,0.99873,0.0,0.13601]
[1778950191003,65.87,78174.97,0.0,0.99872,0.0,0.13744]
[1778950196042,65.87,78175.7,0.0,0.99872,0.0,0.1373]
[1778950201077,65.87,78177.95,0.0,0.99872,0.0,0.13687]
[1778950204098,65.87,78172.87,0.0,0.99871,0.0,0.13784]
[1778950207119,65.87,78159.65,0.0,0.99869,0.0,0.1404]
[1778950209644,65.87,78158.82,0.0,0.99869,0.0,0.14056]
[1778950216182,65.87,78158.82,0.0,0.99869,0.0,0.14056]
[1778950222224,65.87,78160.02,0.0,0.99869,0.0,0.14033]
[1778950226256,65.87,78153.38,0.0,0.99868,0.0,0.14163]
[1778950231288,65.87,78147.61,0.0,0.99867,0.0,0.14199]
[1778950234308,65.87,78140.64,0.0,0.99866,0.0,0.14338]
[1778950236321,65.87,78139.41,0.0,0.99865,0.0,0.14362]
[1778950239854,65.87,78132.69,0.0,0.99864,0.0,0.14497]
[1778950245385,65.87,78129.32,0.0,0.99863,0.0,0.14565]
[1778950250427,65.87,78127.8,0.0,0.99863,0.0,0.14595]
[1778950251430,65.87,78121.17,0.0,0.99862,0.0,0.1473]
[1778950252440,65.87,78112.02,0.0,0.9986,0.0,0.14918]
[1778950253445,65.87,78111.65,0.0,0.9986,0.0,0.14926]
[1778950258480,65.87,78109.99,0.0,0.99859,0.0,0.1496]
[1778950263514,65.87,78114.65,0.0,0.9986,0.0,0.14864]
[1778950268551,65.87,78118.88,0.0,0.99861,0.0,0.14777]
[1778950273591,65.87,78116.51,0.0,0.99861,0.0,0.14825]
[1778950274591,65.87,78123.25,0.0,0.99862,0.0,0.14688]
[1778950275599,65.87,78133.0,0.0,0.99864,0.0,0.1449]
[1778950276604,65.87,78137.18,0.0,0.99865,0.0,0.14407]
[1778950279626,65.87,78140.61,0.0,0.99866,0.0,0.14338]
[1778950284661,65.87,78143.56,0.0,0.99866,0.0,0.14279]
[1778950289696,65.87,78146.04,0.0,0.99867,0.0,0.1423]
[1778950294731,65.87,78148.19,0.0,0.99868,0.0,0.1411]
[1778950295738,65.87,78153.7,0.0,0.99869,0.0,0.14002]
[1778950296745,65.87,78167.86,0.0,0.99872,0.0,0.13729]
[1778950297752,65.87,78172.16,0.0,0.99873,0.0,0.13646]
[1778950302787,65.87,78173.37,0.0,0.99873,0.0,0.13623]
[1778950309837,65.87,78173.5,0.0,0.99873,0.0,0.13621]
[1778950314871,65.87,78174.47,0.0,0.99873,0.0,0.13602]
[1778950317892,65.87,78168.82,0.0,0.99872,0.0,0.1371]
[1778950322928,65.87,78167.25,0.0,0.99872,0.0,0.1374]
[1778950327962,65.87,78164.11,0.0,0.99871,0.0,0.13801]
[1778950329978,65.87,78160.47,0.0,0.9987,0.0,0.13871]
[1778950335012,65.87,78161.52,0.0,0.99871,0.0,0.13851]
[1778950340049,65.87,78162.48,0.0,0.99871,0.0,0.13832]
[1778950345083,65.87,78164.1,0.0,0.99871,0.0,0.13801]
[1778950350118,65.87,78164.34,0.0,0.99871,0.0,0.13796]
[1778950351125,65.87,78156.06,0.0,0.9987,0.0,0.1388]
[1778950352132,65.87,78151.69,0.0,0.99869,0.0,0.13965]
[1778950357167,65.87,78149.2,0.0,0.99869,0.0,0.14013]
[1778950360702,65.87,78143.98,0.0,0.99868,0.0,0.14116]
[1778950366230,65.87,78134.73,0.0,0.99866,0.0,0.14299]
[1778950367237,65.87,78128.89,0.0,0.99865,0.0,0.14415]
[1778950368245,65.87,78127.61,0.0,0.99864,0.0,0.14441]
[1778950373279,65.87,78126.35,0.0,0.99864,0.0,0.14466]
[1778950375293,65.87,78133.81,0.0,0.99866,0.0,0.14317]
[1778950377307,65.87,78137.44,0.0,0.99866,0.0,0.14245]
[1778950380844,65.87,78143.05,0.0,0.99868,0.0,0.14134]
[1778950386375,65.87,78146.43,0.0,0.99868,0.0,0.14068]
[1778950391409,65.87,78149.13,0.0,0.99869,0.0,0.14015]
[1778950394432,65.87,78154.14,0.0,0.9987,0.0,0.13917]
[1778950399466,65.87,78155.73,0.0,0.9987,0.0,0.13886]
[1778950405509,65.87,78157.6,0.0,0.99871,0.0,0.1385]
[1778950411054,65.87,78158.07,0.0,0.99871,0.0,0.13765]
[1778950416585,65.87,78159.75,0.0,0.99872,0.0,0.13733]
[1778950421626,65.87,78160.46,0.0,0.99872,0.0,0.13719]
[1778950426665,65.87,78164.0,0.0,0.99872,0.0,0.13651]
[1778950431194,65.87,78169.6,0.0,0.99874,0.0,0.13545]
[1778950433710,65.87,78172.58,0.0,0.99874,0.0,0.13488]
[1778950436730,65.87,78162.89,0.0,0.99872,0.0,0.13672]
[1778950437738,65.87,78159.33,0.0,0.99872,0.0,0.13741]
[1778950442773,65.87,78159.81,0.0,0.99872,0.0,0.13731]
[1778950447808,65.87,78163.32,0.0,0.99872,0.0,0.13664]
[1778950453850,65.87,78162.98,0.0,0.99872,0.0,0.13671]
[1778950458885,65.87,78163.43,0.0,0.99872,0.0,0.13662]
[1778950463920,65.87,78164.17,0.0,0.99873,0.0,0.13648]
[1778950468955,65.87,78164.08,0.0,0.99873,0.0,0.1365]
[1778950473990,65.87,78164.23,0.0,0.99873,0.0,0.13571]
[1778950479028,65.87,78163.38,0.0,0.99873,0.0,0.13588]
[1778950484060,65.87,78163.54,0.0,0.99873,0.0,0.13585]
[1778950489095,65.87,78163.68,0.0,0.99873,0.0,0.13582]
[1778950494130,65.87,78163.55,0.0,0.99873,0.0,0.13584]
[1778950501179,65.87,78163.51,0.0,0.99873,0.0,0.13585]
[1778950506214,65.87,78163.07,0.0,0.99873,0.0,0.13594]
[1778950512257,65.87,78163.59,0.0,0.99873,0.0,0.13584]
[1778950517292,65.87,78163.4,0.0,0.99873,0.0,0.13587]
[1778950522327,65.87,78163.49,0.0,0.99873,0.0,0.13586]
[1778950527362,65.87,78163.13,0.0,0.99873,0.0,0.13592]
[1778950532397,65.87,78163.05,0.0,0.99874,0.0,0.13519]
[1778950538440,65.87,78165.43,0.0,0.99874,0.0,0.13474]
[1778950543476,65.87,78160.79,0.0,0.99873,0.0,0.13562]
[1778950545489,65.87,78158.62,0.0,0.99873,0.0,0.13603]
[1778950552036,65.87,78159.31,0.0,0.99873,0.0,0.1359]
[1778950558580,65.87,78159.7,0.0,0.99873,0.0,0.13582]
[1778950563615,65.87,78167.06,0.0,0.99874,0.0,0.13443]
[1778950564621,65.87,78169.53,0.0,0.99875,0.0,0.13396]
[1778950566636,65.87,78172.69,0.0,0.99876,0.0,0.13337]
[1778950572176,65.87,78174.88,0.0,0.99876,0.0,0.13296]
[1778950577713,65.87,78174.97,0.0,0.99876,0.0,0.13295]
[1778950582247,65.87,78167.35,0.0,0.99875,0.0,0.13437]
[1778950587784,65.87,78171.83,0.0,0.99875,0.0,0.13353]
[1778950592818,65.87,78174.02,0.0,0.99877,0.0,0.13238]
[1778950602387,65.87,78174.07,0.0,0.99877,0.0,0.13237]
[1778950605909,65.87,78167.49,0.0,0.99875,0.0,0.1336]
[1778950606916,65.87,78163.57,0.0,0.99874,0.0,0.13434]
[1778950611952,65.87,78163.39,0.0,0.99874,0.0,0.13437]
[1778950616987,65.87,78162.74,0.0,0.99874,0.0,0.1345]
[1778950623030,65.87,78162.7,0.0,0.99874,0.0,0.1345]
[1778950629071,65.87,78159.05,0.0,0.99874,0.0,0.13519]
[1778950634107,65.87,78159.24,0.0,0.99874,0.0,0.13516]
[1778950639142,65.87,78153.79,0.0,0.99873,0.0,0.13619]
[1778950644177,65.87,78152.83,0.0,0.99872,0.0,0.13638]
[1778950650220,65.87,78151.56,0.0,0.99872,0.0,0.13662]
[1778950656261,65.87,78150.96,0.0,0.99873,0.0,0.13598]
[1778950662303,65.87,78150.51,0.0,0.99873,0.0,0.13606]
[1778950667338,65.87,78148.38,0.0,0.99872,0.0,0.13647]
[1778950672376,65.87,78147.58,0.0,0.99872,0.0,0.13662]
[1778950677407,65.87,78147.06,0.0,0.99872,0.0,0.13672]
[1778950682442,65.87,78146.53,0.0,0.99872,0.0,0.13683]
[1778950688486,65.87,78148.21,0.0,0.99872,0.0,0.1365]
[1778950693026,65.87,78141.02,0.0,0.99871,0.0,0.13789]
[1778950693543,65.87,78141.02,0.0,0.99871,0.0,0.13789]
[1778950694534,65.87,78135.82,0.0,0.9987,0.0,0.13889]
[1778950696549,65.87,78131.46,0.0,0.99869,0.0,0.13974]
[1778950701584,65.87,78130.24,0.0,0.99869,0.0,0.13998]
[1778950704605,65.87,78135.84,0.0,0.9987,0.0,0.13889]
[1778950708633,65.87,78129.55,0.0,0.99868,0.0,0.14012]
[1778950713669,65.87,78129.18,0.0,0.99869,0.0,0.13942]
[1778950719710,65.87,78128.56,0.0,0.99869,0.0,0.13954]
[1778950724745,65.87,78127.55,0.0,0.99869,0.0,0.13973]
[1778950730787,65.87,78127.47,0.0,0.99869,0.0,0.13975]
[1778950735822,65.87,78126.97,0.0,0.99869,0.0,0.13985]
[1778950740857,65.87,78125.01,0.0,0.99868,0.0,0.14023]
[1778950745892,65.87,78125.19,0.0,0.99868,0.0,0.1402]
[1778950750927,65.87,78124.84,0.0,0.99868,0.0,0.14027]
[1778950755962,65.87,78124.54,0.0,0.99868,0.0,0.14032]
[1778950760998,65.87,78124.71,0.0,0.99868,0.0,0.14029]
[1778950766033,65.87,78124.84,0.0,0.99868,0.0,0.14027]
[1778950771068,65.87,78124.41,0.0,0.99869,0.0,0.13958]
[1778950778118,65.87,78123.17,0.0,0.99869,0.0,0.13982]
[1778950783152,65.87,78123.01,0.0,0.99869,0.0,0.13985]
[1778950788186,65.87,78124.32,0.0,0.99869,0.0,0.13959]
[1778950791207,65.87,78127.97,0.0,0.9987,0.0,0.13888]
[1778950796244,65.87,78134.62,0.0,0.99871,0.0,0.13759]
[1778950798259,65.87,78146.43,0.0,0.99873,0.0,0.13533]
[1778950799266,65.87,78158.28,0.0,0.99876,0.0,0.1331]
[1778950801283,65.87,78164.58,0.0,0.99877,0.0,0.13192]
[1778950806325,65.87,78168.21,0.0,0.99877,0.0,0.13125]
[1778950809341,65.87,78160.19,0.0,0.99876,0.0,0.13274]
[1778950813369,65.87,78168.94,0.0,0.99878,0.0,0.13111]
[1778950814376,65.87,78171.75,0.0,0.99878,0.0,0.13059]
[1778950819411,65.87,78174.15,0.0,0.99879,0.0,0.13015]
[1778950824446,65.87,78174.97,0.0,0.99879,0.0,0.13]
[1778950831495,65.87,78175.35,0.0,0.99879,0.0,0.1292]
[1778950839551,65.87,78175.07,0.0,0.99879,0.0,0.12926]
[1778950844586,65.87,78183.5,0.0,0.99881,0.0,0.12773]
[1778950849621,65.87,78186.96,0.0,0.99882,0.0,0.1271]
[1778950856671,65.87,78187.44,0.0,0.99882,0.0,0.12702]
[1778950861705,65.87,78189.0,0.0,0.99882,0.0,0.12674]
[1778950866741,65.87,78190.19,0.0,0.99882,0.0,0.12652]
[1778950871776,65.87,78194.38,0.0,0.99883,0.0,0.12577]
[1778950878824,65.87,78194.26,0.0,0.99883,0.0,0.1258]
[1778950884391,65.87,78196.39,0.0,0.99883,0.0,0.12542]
[1778950891915,65.87,78198.09,0.0,0.99884,0.0,0.12441]
[1778950896951,65.87,78206.51,0.0,0.99886,0.0,0.12293]
[1778950902994,65.87,78207.23,0.0,0.99886,0.0,0.1228]
[1778950911048,65.87,78210.96,0.0,0.99887,0.0,0.12216]
[1778950916085,65.87,78216.71,0.0,0.99888,0.0,0.12116]
[1778950917092,65.87,78222.05,0.0,0.99889,0.0,0.12024]
[1778950921120,65.87,78223.33,0.0,0.99889,0.0,0.12003]
[1778950926155,65.87,78224.77,0.0,0.99889,0.0,0.11978]
[1778950931190,65.87,78226.19,0.0,0.99889,0.0,0.11954]
[1778950936225,65.87,78224.65,0.0,0.99889,0.0,0.1198]
[1778950941260,65.87,78220.95,0.0,0.99888,0.0,0.12043]
[1778950946294,65.87,78218.6,0.0,0.99888,0.0,0.12084]
[1778950951330,65.87,78216.91,0.0,0.99888,0.0,0.12044]
[1778950956366,65.87,78216.6,0.0,0.99888,0.0,0.12049]
[1778950965429,65.87,78217.26,0.0,0.99888,0.0,0.12038]
[1778950970464,65.87,78219.87,0.0,0.99889,0.0,0.11993]
[1778950975500,65.87,78221.83,0.0,0.99889,0.0,0.1196]
[1778950980534,65.87,78216.61,0.0,0.99888,0.0,0.12049]
[1778950989597,65.87,78217.85,0.0,0.99888,0.0,0.12028]
[1778950995639,65.87,78217.92,0.0,0.99888,0.0,0.12026]
[1778951005706,65.87,78218.68,0.0,0.99889,0.0,0.12013]
[1778951011751,65.87,78218.75,0.0,0.99889,0.0,0.11943]
[1778951016785,65.87,78223.5,0.0,0.9989,0.0,0.11863]
[1778951021821,65.87,78226.68,0.0,0.99891,0.0,0.11809]
[1778951027863,65.87,78226.96,0.0,0.99891,0.0,0.11804]
[1778951032902,65.87,78226.92,0.0,0.99891,0.0,0.11805]
[1778951037941,65.87,78228.23,0.0,0.99891,0.0,0.11783]
[1778951042976,65.87,78229.23,0.0,0.99891,0.0,0.11766]
[1778951048010,65.87,78229.12,0.0,0.99891,0.0,0.11768]
[1778951053046,65.87,78228.59,0.0,0.99891,0.0,0.11777]
[1778951064123,65.87,78228.5,0.0,0.99891,0.0,0.11779]
[1778951069157,65.87,78228.15,0.0,0.99891,0.0,0.11784]
[1778951074193,65.87,78228.46,0.0,0.99892,0.0,0.11712]
[1778951080235,65.87,78228.71,0.0,0.99892,0.0,0.11707]
[1778951085791,65.87,78229.06,0.0,0.99892,0.0,0.11702]
[1778951091311,65.87,78230.35,0.0,0.99892,0.0,0.1168]
[1778951097354,65.87,78229.84,0.0,0.99892,0.0,0.11688]
[1778951102390,65.87,78228.97,0.0,0.99892,0.0,0.11703]
[1778951108431,65.87,78229.12,0.0,0.99892,0.0,0.11701]
[1778951113466,65.87,78230.7,0.0,0.99892,0.0,0.11674]
[1778951119507,65.87,78232.11,0.0,0.99892,0.0,0.11651]
[1778951124542,65.87,78235.22,0.0,0.99893,0.0,0.11599]
[1778951131592,65.87,78235.56,0.0,0.99893,0.0,0.11526]
[1778951141662,65.87,78235.66,0.0,0.99893,0.0,0.11525]
[1778951146698,65.87,78236.24,0.0,0.99893,0.0,0.11515]
[1778951151732,65.87,78238.65,0.0,0.99894,0.0,0.11476]
[1778951153746,65.87,78244.19,0.0,0.99895,0.0,0.11385]
[1778951158781,65.87,78243.15,0.0,0.99895,0.0,0.11402]
[1778951163827,65.87,78242.03,0.0,0.99894,0.0,0.1142]
[1778951165840,65.87,78236.97,0.0,0.99894,0.0,0.11503]
[1778951170875,65.87,78236.25,0.0,0.99893,0.0,0.11515]
[1778951176917,65.87,78237.41,0.0,0.99894,0.0,0.11496]
[1778951182959,65.87,78237.21,0.0,0.99894,0.0,0.11499]
[1778951187994,65.87,78237.46,0.0,0.99894,0.0,0.11495]
[1778951193031,65.87,78237.48,0.0,0.99894,0.0,0.11428]
[1778951200079,65.87,78237.51,0.0,0.99894,0.0,0.11428]
[1778951206637,65.87,78237.71,0.0,0.99894,0.0,0.11425]
[1778951213171,65.87,78237.96,0.0,0.99894,0.0,0.1142]
[1778951223238,65.87,78237.89,0.0,0.99894,0.0,0.11422]
[1778951230290,65.87,78237.88,0.0,0.99894,0.0,0.11422]
[1778951236848,65.87,78238.16,0.0,0.99894,0.0,0.11417]
[1778951244385,65.87,78238.16,0.0,0.99894,0.0,0.11417]
[1778951253451,65.87,78239.53,0.0,0.99895,0.0,0.11329]
[1778951259493,65.87,78238.52,0.0,0.99895,0.0,0.11345]
[1778951260500,65.87,78232.98,0.0,0.99894,0.0,0.11436]
[1778951262514,65.87,78230.1,0.0,0.99894,0.0,0.11483]
[1778951268556,65.87,78231.11,0.0,0.99894,0.0,0.11467]
[1778951273591,65.87,78232.16,0.0,0.99894,0.0,0.11449]
[1778951278626,65.87,78232.84,0.0,0.99894,0.0,0.11438]
[1778951283662,65.87,78232.79,0.0,0.99894,0.0,0.11439]
[1778951288697,65.87,78234.32,0.0,0.99894,0.0,0.11414]
[1778951294738,65.87,78234.51,0.0,0.99894,0.0,0.11411]
[1778951299773,65.87,78235.47,0.0,0.99895,0.0,0.11395]
[1778951305815,65.87,78235.72,0.0,0.99895,0.0,0.11391]
[1778951310850,65.87,78235.49,0.0,0.99895,0.0,0.11395]
[1778951317411,65.87,78235.53,0.0,0.99895,0.0,0.11328]
[1778951323941,65.87,78235.42,0.0,0.99895,0.0,0.1133]
[1778951331996,65.87,78235.1,0.0,0.99895,0.0,0.11335]
[1778951337553,65.87,78234.57,0.0,0.99895,0.0,0.11344]
[1778951347626,65.87,78234.35,0.0,0.99895,0.0,0.11347]
[1778951352138,65.87,78243.93,0.0,0.99897,0.0,0.11192]
[1778951353145,65.87,78244.82,0.0,0.99897,0.0,0.11178]
[1778951358181,65.87,78245.7,0.0,0.99897,0.0,0.11163]
[1778951363215,65.87,78244.1,0.0,0.99897,0.0,0.11189]
[1778951368251,65.87,78242.64,0.0,0.99896,0.0,0.11213]
[1778951373288,65.87,78237.42,0.0,0.99896,0.0,0.11231]
[1778951375302,65.87,78236.69,0.0,0.99896,0.0,0.11243]
[1778951380337,65.87,78236.74,0.0,0.99896,0.0,0.11242]
[1778951385371,65.87,78234.94,0.0,0.99896,0.0,0.11272]
[1778951390407,65.87,78235.98,0.0,0.99896,0.0,0.11255]
[1778951396449,65.87,78235.97,0.0,0.99896,0.0,0.11255]
[1778951401484,65.87,78236.24,0.0,0.99896,0.0,0.11251]
[1778951408048,65.87,78234.56,0.0,0.99896,0.0,0.11278]
[1778951410548,65.87,78228.67,0.0,0.99895,0.0,0.11374]
[1778951415583,65.87,78223.72,0.0,0.99894,0.0,0.11455]
[1778951420618,65.87,78224.45,0.0,0.99894,0.0,0.11443]
[1778951425653,65.87,78222.03,0.0,0.99893,0.0,0.11483]
[1778951434728,65.87,78222.47,0.0,0.99894,0.0,0.11409]
[1778951439763,65.87,78223.22,0.0,0.99894,0.0,0.11397]
[1778951446812,65.87,78223.82,0.0,0.99894,0.0,0.11387]
[1778951451846,65.87,78225.95,0.0,0.99895,0.0,0.11352]
[1778951456881,65.87,78225.83,0.0,0.99895,0.0,0.11354]
[1778951461921,65.87,78225.88,0.0,0.99895,0.0,0.11353]
[1778951466951,65.87,78225.76,0.0,0.99895,0.0,0.11355]
[1778951471986,65.87,78225.74,0.0,0.99895,0.0,0.11355]
[1778951477022,65.87,78226.25,0.0,0.99895,0.0,0.11347]
[1778951482057,65.87,78226.11,0.0,0.99895,0.0,0.11349]
[1778951488100,65.87,78226.11,0.0,0.99895,0.0,0.11349]
[1778951493134,65.87,78227.77,0.0,0.99896,0.0,0.11256]
[1778951498685,65.87,78227.54,0.0,0.99896,0.0,0.1126]
[1778951505220,65.87,78225.8,0.0,0.99895,0.0,0.11288]
[1778951512267,65.87,78226.06,0.0,0.99895,0.0,0.11284]
[1778951517302,65.87,78226.15,0.0,0.99895,0.0,0.11283]
[1778951522337,65.87,78226.21,0.0,0.99895,0.0,0.11282]
[1778951528899,65.87,78225.71,0.0,0.99895,0.0,0.1129]
[1778951534425,65.87,78225.93,0.0,0.99895,0.0,0.11286]
[1778951541475,65.87,78226.12,0.0,0.99895,0.0,0.11283]
[1778951546510,65.87,78226.58,0.0,0.99895,0.0,0.11276]
[1778951551545,65.87,78226.19,0.0,0.99896,0.0,0.11216]
[1778951556580,65.87,78226.72,0.0,0.99896,0.0,0.11207]
[1778951561615,65.87,78225.46,0.0,0.99896,0.0,0.11228]
[1778951566650,65.87,78223.99,0.0,0.99896,0.0,0.11252]
[1778951572692,65.87,78224.01,0.0,0.99896,0.0,0.11251]
[1778951579250,65.87,78223.36,0.0,0.99896,0.0,0.11262]
[1778951584777,65.87,78223.56,0.0,0.99896,0.0,0.11259]
[1778951591826,65.87,78223.55,0.0,0.99896,0.0,0.11259]
[1778951596865,65.87,78222.26,0.0,0.99895,0.0,0.1128]
[1778951601900,65.87,78226.89,0.0,0.99896,0.0,0.11205]
[1778951606934,65.87,78226.24,0.0,0.99896,0.0,0.11215]
[1778951609460,65.87,78220.83,0.0,0.99895,0.0,0.11303]
[1778951614991,65.87,78221.86,0.0,0.99896,0.0,0.1122]
[1778951620028,65.87,78222.28,0.0,0.99896,0.0,0.11214]
[1778951629603,65.87,78223.57,0.0,0.99896,0.0,0.11193]
[1778951638151,65.87,78223.93,0.0,0.99896,0.0,0.11187]
[1778951644193,65.87,78224.23,0.0,0.99896,0.0,0.11182]
[1778951650235,65.87,78224.63,0.0,0.99896,0.0,0.11176]
[1778951655270,65.87,78224.4,0.0,0.99896,0.0,0.11179]
[1778951660305,65.87,78219.11,0.0,0.99895,0.0,0.11265]
[1778951664333,65.87,78215.06,0.0,0.99895,0.0,0.11331]
[1778951669370,65.87,78212.7,0.0,0.99894,0.0,0.11369]
[1778951675410,65.87,78209.84,0.0,0.99895,0.0,0.1135]
[1778951679439,65.87,78216.63,0.0,0.99896,0.0,0.11239]
[1778951681454,65.87,78219.03,0.0,0.99896,0.0,0.112]
[1778951684474,65.87,78224.52,0.0,0.99897,0.0,0.11112]
[1778951686489,65.87,78230.93,0.0,0.99898,0.0,0.11009]
[1778951688502,65.87,78238.0,0.0,0.99899,0.0,0.10897]
[1778951693537,65.87,78239.27,0.0,0.99899,0.0,0.10877]
[1778951699579,65.87,78237.29,0.0,0.99899,0.0,0.10909]
[1778951704614,65.87,78235.8,0.0,0.99899,0.0,0.10932]
[1778951710172,65.87,78234.66,0.0,0.99899,0.0,0.1095]
[1778951715692,65.87,78233.81,0.0,0.99898,0.0,0.10964]
[1778951721733,65.87,78235.5,0.0,0.99899,0.0,0.10937]
[1778951726771,65.87,78235.78,0.0,0.99899,0.0,0.10932]
[1778951731806,65.87,78236.74,0.0,0.999,0.0,0.10853]
[1778951736840,65.87,78236.26,0.0,0.99899,0.0,0.10861]
[1778951741876,65.87,78236.86,0.0,0.999,0.0,0.10851]
[1778951746911,65.87,78237.16,0.0,0.999,0.0,0.10846]
[1778951751947,65.87,78237.04,0.0,0.999,0.0,0.10848]
[1778951756982,65.87,78238.48,0.0,0.999,0.0,0.10826]
[1778951762016,65.87,78238.64,0.0,0.999,0.0,0.10823]
[1778951768058,65.87,78239.03,0.0,0.999,0.0,0.10817]
[1778951773093,65.87,78238.29,0.0,0.999,0.0,0.10829]
[1778951778130,65.87,78238.41,0.0,0.999,0.0,0.10827]
[1778951783163,65.87,78238.14,0.0,0.999,0.0,0.10831]
[1778951788198,65.87,78238.85,0.0,0.999,0.0,0.1082]
[1778951790212,65.87,78230.43,0.0,0.99898,0.0,0.10953]
[1778951795247,65.87,78229.57,0.0,0.99899,0.0,0.10902]
[1778951800282,65.87,78227.65,0.0,0.99899,0.0,0.10932]
[1778951807331,65.87,78227.58,0.0,0.99899,0.0,0.10933]
[1778951814380,65.87,78227.78,0.0,0.99899,0.0,0.1093]
[1778951821429,65.87,78227.41,0.0,0.99899,0.0,0.10936]
[1778951830492,65.87,78227.45,0.0,0.99899,0.0,0.10935]
[1778951836534,65.87,78228.22,0.0,0.99899,0.0,0.10923]
[1778951841569,65.87,78227.69,0.0,0.99899,0.0,0.10931]
[1778951843583,65.87,78221.28,0.0,0.99898,0.0,0.11033]
[1778951844591,65.87,78215.37,0.0,0.99897,0.0,0.11128]
[1778951849625,65.87,78210.73,0.0,0.99896,0.0,0.11203]
[1778951852646,65.87,78205.94,0.0,0.99896,0.0,0.11214]
[1778951856674,65.87,78200.97,0.0,0.99895,0.0,0.11295]
[1778951861712,65.87,78200.11,0.0,0.99895,0.0,0.11309]
[1778951864729,65.87,78191.47,0.0,0.99893,0.0,0.11451]
[1778951865737,65.87,78189.0,0.0,0.99893,0.0,0.11492]
[1778951871294,65.87,78189.65,0.0,0.99893,0.0,0.11481]
[1778951876815,65.87,78193.99,0.0,0.99894,0.0,0.1141]
[1778951881848,65.87,78194.72,0.0,0.99894,0.0,0.11398]
[1778951884870,65.87,78200.03,0.0,0.99895,0.0,0.11311]
[1778951885877,65.87,78205.21,0.0,0.99896,0.0,0.11226]
[1778951887891,65.87,78206.91,0.0,0.99896,0.0,0.11199]
[1778951892925,65.87,78207.65,0.0,0.99896,0.0,0.11187]
[1778951897961,65.87,78208.19,0.0,0.99896,0.0,0.11178]
[1778951902995,65.87,78208.6,0.0,0.99896,0.0,0.11171]
[1778951909038,65.87,78211.54,0.0,0.99897,0.0,0.11124]
[1778951914073,65.87,78211.08,0.0,0.99897,0.0,0.11066]
[1778951919109,65.87,78210.99,0.0,0.99897,0.0,0.11067]
[1778951924143,65.87,78210.25,0.0,0.99897,0.0,0.11079]
[1778951929178,65.87,78210.69,0.0,0.99897,0.0,0.11072]
[1778951934213,65.87,78213.25,0.0,0.99897,0.0,0.11031]
[1778951939249,65.87,78213.9,0.0,0.99898,0.0,0.11021]
[1778951944288,65.87,78212.86,0.0,0.99897,0.0,0.11037]
[1778951950325,65.87,78214.82,0.0,0.99898,0.0,0.11006]
[1778951958383,65.87,78215.09,0.0,0.99898,0.0,0.11002]
[1778951964426,65.87,78217.68,0.0,0.99898,0.0,0.10961]
[1778951969461,65.87,78211.16,0.0,0.99897,0.0,0.11065]
[1778951974496,65.87,78211.06,0.0,0.99898,0.0,0.11001]
[1778951979532,65.87,78208.75,0.0,0.99897,0.0,0.11038]
[1778951985574,65.87,78209.08,0.0,0.99897,0.0,0.11033]
[1778951990608,65.87,78209.04,0.0,0.99897,0.0,0.11033]
[1778951992624,65.87,78214.21,0.0,0.99898,0.0,0.10951]
[1778951996662,65.87,78220.44,0.0,0.99899,0.0,0.10852]
[1778951997663,65.87,78226.74,0.0,0.999,0.0,0.10753]
[1778951998693,65.87,78237.13,0.0,0.99902,0.0,0.10592]
[1778951999685,65.87,78246.52,0.0,0.99903,0.0,0.10448]
[1778952000686,65.87,78250.31,0.0,0.99904,0.0,0.10391]
[1778952002698,65.87,78258.37,0.0,0.99905,0.0,0.10269]
[1778952009746,65.87,78253.47,0.0,0.99904,0.0,0.10343]
[1778952014780,65.87,78248.4,0.0,0.99904,0.0,0.1042]
[1778952019816,65.87,78246.15,0.0,0.99903,0.0,0.10454]
[1778952024851,65.87,78237.23,0.0,0.99902,0.0,0.10591]
[1778952027871,65.87,78232.8,0.0,0.99901,0.0,0.10659]
[1778952034921,65.87,78233.43,0.0,0.99902,0.0,0.10586]
[1778952039956,65.87,78234.81,0.0,0.99902,0.0,0.10565]
[1778952045999,65.87,78236.42,0.0,0.99902,0.0,0.1054]
[1778952051034,65.87,78235.62,0.0,0.99902,0.0,0.10552]
[1778952056069,65.87,78232.67,0.0,0.99902,0.0,0.10598]
[1778952061103,65.87,78231.8,0.0,0.99902,0.0,0.10611]
[1778952062651,65.87,78223.72,0.0,0.999,0.0,0.10737]
[1778952070171,65.87,78227.05,0.0,0.99901,0.0,0.10685]
[1778952075204,65.87,78228.56,0.0,0.99901,0.0,0.10661]
[1778952082791,65.87,78229.98,0.0,0.99901,0.0,0.10639]
[1778952088295,65.87,78230.9,0.0,0.99901,0.0,0.10625]
[1778952093330,65.87,78231.82,0.0,0.99902,0.0,0.10548]
[1778952098365,65.87,78232.36,0.0,0.99902,0.0,0.10539]
[1778952103399,65.87,78232.11,0.0,0.99902,0.0,0.10543]
[1778952108435,65.87,78232.21,0.0,0.99902,0.0,0.10542]
[1778952122533,65.87,78233.03,0.0,0.99902,0.0,0.10529]
[1778952127567,65.87,78237.77,0.0,0.99903,0.0,0.10456]
[1778952131596,65.87,78243.28,0.0,0.99904,0.0,0.10373]
[1778952136633,65.87,78245.53,0.0,0.99904,0.0,0.10339]
[1778952143211,65.87,78245.48,0.0,0.99904,0.0,0.10339]
[1778952148718,65.87,78244.08,0.0,0.99904,0.0,0.10361]
[1778952153753,65.87,78242.78,0.0,0.99904,0.0,0.10318]
[1778952158788,65.87,78242.71,0.0,0.99904,0.0,0.10319]
[1778952165837,65.87,78243.26,0.0,0.99905,0.0,0.10311]
[1778952170874,65.87,78243.3,0.0,0.99905,0.0,0.1031]
[1778952176913,65.87,78242.07,0.0,0.99904,0.0,0.10329]
[1778952181950,65.87,78242.06,0.0,0.99904,0.0,0.10329]
[1778952186985,65.87,78242.53,0.0,0.99904,0.0,0.10322]
[1778952192021,65.87,78251.57,0.0,0.99906,0.0,0.10186]
[1778952197057,65.87,78250.12,0.0,0.99906,0.0,0.10208]
[1778952200079,65.87,78243.23,0.0,0.99905,0.0,0.10311]
[1778952208133,65.87,78247.52,0.0,0.99905,0.0,0.10247]
[1778952213708,65.87,78247.74,0.0,0.99906,0.0,0.10182]
[1778952219210,65.87,78247.86,0.0,0.99906,0.0,0.1018]
[1778952224245,65.87,78246.86,0.0,0.99906,0.0,0.10195]
[1778952229281,65.87,78247.94,0.0,0.99906,0.0,0.10179]
[1778952234315,65.87,78247.36,0.0,0.99906,0.0,0.10188]
[1778952239350,65.87,78249.97,0.0,0.99906,0.0,0.10149]
[1778952244385,65.87,78250.53,0.0,0.99906,0.0,0.1014]
[1778952249420,65.87,78250.36,0.0,0.99906,0.0,0.10143]
[1778952254457,65.87,78247.64,0.0,0.99906,0.0,0.10183]
[1778952259491,65.87,78246.23,0.0,0.99906,0.0,0.10204]
[1778952264527,65.87,78245.24,0.0,0.99905,0.0,0.10219]
[1778952269562,65.87,78244.92,0.0,0.99905,0.0,0.10224]
[1778952274596,65.87,78244.51,0.0,0.99906,0.0,0.10169]
[1778952279632,65.87,78242.66,0.0,0.99906,0.0,0.10196]
[1778952284667,65.87,78242.9,0.0,0.99906,0.0,0.10193]
[1778952289702,65.87,78243.53,0.0,0.99906,0.0,0.10183]
[1778952292723,65.87,78249.0,0.0,0.99907,0.0,0.10102]
[1778952293730,65.87,78257.28,0.0,0.99908,0.0,0.0998]
[1778952294738,65.87,78258.8,0.0,0.99908,0.0,0.09958]
[1778952296751,65.87,78262.5,0.0,0.99909,0.0,0.09904]
[1778952299772,65.87,78266.73,0.0,0.99909,0.0,0.09842]
[1778952304807,65.87,78268.6,0.0,0.99909,0.0,0.09815]
[1778952311856,65.87,78267.83,0.0,0.99909,0.0,0.09826]
[1778952316891,65.87,78267.01,0.0,0.99909,0.0,0.09838]
[1778952322933,65.87,78265.33,0.0,0.99909,0.0,0.09863]
[1778952328975,65.87,78264.28,0.0,0.99909,0.0,0.09878]
[1778952334555,65.87,78264.23,0.0,0.99909,0.0,0.09819]
[1778952342066,65.87,78264.16,0.0,0.99909,0.0,0.0982]
[1778952347100,65.87,78265.49,0.0,0.9991,0.0,0.09801]
[1778952353144,65.87,78265.7,0.0,0.9991,0.0,0.09797]
[1778952354699,65.87,78271.18,0.0,0.9991,0.0,0.09719]
[1778952360193,65.87,78271.98,0.0,0.9991,0.0,0.09707]
[1778952365227,65.87,78271.46,0.0,0.9991,0.0,0.09715]
[1778952370262,65.87,78271.8,0.0,0.9991,0.0,0.0971]
[1778952375300,65.87,78268.48,0.0,0.9991,0.0,0.09757]
[1778952380332,65.87,78267.51,0.0,0.9991,0.0,0.09771]
[1778952385367,65.87,78265.65,0.0,0.9991,0.0,0.09798]
[1778952391410,65.87,78265.42,0.0,0.9991,0.0,0.09742]
[1778952396445,65.87,78265.14,0.0,0.9991,0.0,0.09746]
[1778952401480,65.87,78263.14,0.0,0.9991,0.0,0.09775]
[1778952406515,65.87,78262.37,0.0,0.9991,0.0,0.09786]
[1778952411550,65.87,78261.57,0.0,0.9991,0.0,0.09797]
[1778952417592,65.87,78261.04,0.0,0.99909,0.0,0.09805]
[1778952422627,65.87,78257.9,0.0,0.99909,0.0,0.0985]
[1778952428669,65.87,78257.51,0.0,0.99909,0.0,0.09856]
[1778952432697,65.87,78249.34,0.0,0.99908,0.0,0.09975]
[1778952437732,65.87,78249.97,0.0,0.99908,0.0,0.09966]
[1778952442768,65.87,78248.3,0.0,0.99908,0.0,0.0999]
[1778952447804,65.87,78247.95,0.0,0.99908,0.0,0.09996]
[1778952453846,65.87,78248.52,0.0,0.99908,0.0,0.09927]
[1778952458881,65.87,78245.74,0.0,0.99908,0.0,0.09967]
[1778952463916,65.87,78245.89,0.0,0.99908,0.0,0.09965]
[1778952468950,65.87,78245.66,0.0,0.99908,0.0,0.09968]
[1778952473990,65.87,78242.38,0.0,0.99907,0.0,0.10017]
[1778952479028,65.87,78240.9,0.0,0.99907,0.0,0.10038]
[1778952485624,65.87,78240.3,0.0,0.99907,0.0,0.10047]
[1778952492673,65.87,78242.11,0.0,0.99907,0.0,0.10021]
[1778952496145,65.87,78235.58,0.0,0.99906,0.0,0.10117]
[1778952497152,65.87,78228.72,0.0,0.99905,0.0,0.1022]
[1778952498159,65.87,78228.19,0.0,0.99905,0.0,0.10228]
[1778952503194,65.87,78226.65,0.0,0.99905,0.0,0.10251]
[1778952506215,65.87,78217.72,0.0,0.99903,0.0,0.10386]
[1778952507222,65.87,78212.25,0.0,0.99903,0.0,0.10469]
[1778952508228,65.87,78211.31,0.0,0.99902,0.0,0.10484]
[1778952511252,65.87,78217.83,0.0,0.99904,0.0,0.10321]
[1778952516288,65.87,78217.73,0.0,0.99904,0.0,0.10323]
[1778952519309,65.87,78224.65,0.0,0.99905,0.0,0.10219]
[1778952524343,65.87,78229.26,0.0,0.99906,0.0,0.1015]
[1778952529387,65.87,78230.87,0.0,0.99906,0.0,0.10126]
[1778952534422,65.87,78229.58,0.0,0.99906,0.0,0.10145]
[1778952540013,65.87,78230.61,0.0,0.99906,0.0,0.1013]
[1778952543486,65.87,78235.84,0.0,0.99907,0.0,0.10052]
[1778952548523,65.87,78237.15,0.0,0.99907,0.0,0.10033]
[1778952553558,65.87,78240.25,0.0,0.99907,0.0,0.09987]
[1778952558592,65.87,78239.81,0.0,0.99907,0.0,0.09994]
[1778952563628,65.87,78241.25,0.0,0.99908,0.0,0.09972]
[1778952568664,65.87,78242.84,0.0,0.99908,0.0,0.09949]
[1778952573697,65.87,78245.39,0.0,0.99909,0.0,0.09852]
[1778952578733,65.87,78245.82,0.0,0.99909,0.0,0.09845]
[1778952583769,65.87,78246.86,0.0,0.99909,0.0,0.0983]
[1778952585786,65.87,78252.43,0.0,0.9991,0.0,0.0975]
[1778952590817,65.87,78249.64,0.0,0.99909,0.0,0.0979]
[1778952595851,65.87,78250.35,0.0,0.9991,0.0,0.0978]
[1778952600887,65.87,78248.52,0.0,0.99909,0.0,0.09806]
[1778952605931,65.87,78245.93,0.0,0.99909,0.0,0.09844]
[1778952610957,65.87,78244.2,0.0,0.99909,0.0,0.09869]
[1778952615995,65.87,78241.33,0.0,0.99908,0.0,0.09911]
[1778952623041,65.87,78243.48,0.0,0.99908,0.0,0.09879]
[1778952629087,65.87,78243.84,0.0,0.99909,0.0,0.09874]
[1778952635127,65.87,78244.63,0.0,0.99909,0.0,0.09802]
[1778952640711,65.87,78242.52,0.0,0.99909,0.0,0.09833]
[1778952650233,65.87,78239.44,0.0,0.99908,0.0,0.09878]
[1778952656276,65.87,78237.39,0.0,0.99908,0.0,0.09908]
[1778952660304,65.87,78230.11,0.0,0.99907,0.0,0.10014]
[1778952662318,65.87,78227.16,0.0,0.99907,0.0,0.10058]
[1778952670922,65.87,78230.12,0.0,0.99907,0.0,0.10014]
[1778952675957,65.87,78234.97,0.0,0.99908,0.0,0.09943]
[1778952681453,65.87,78235.7,0.0,0.99908,0.0,0.09932]
[1778952686489,65.87,78237.51,0.0,0.99908,0.0,0.09906]
[1778952693076,65.87,78238.58,0.0,0.99909,0.0,0.0983]
[1778952698573,65.87,78239.66,0.0,0.99909,0.0,0.09814]
[1778952703609,65.87,78237.93,0.0,0.99909,0.0,0.09839]
[1778952709650,65.87,78238.98,0.0,0.99909,0.0,0.09824]
[1778952714684,65.87,78240.38,0.0,0.99909,0.0,0.09804]
[1778952719720,65.87,78243.06,0.0,0.9991,0.0,0.09765]
[1778952724755,65.87,78243.23,0.0,0.9991,0.0,0.09763]
[1778952730797,65.87,78243.35,0.0,0.9991,0.0,0.09761]
[1778952735832,65.87,78242.81,0.0,0.99909,0.0,0.09769]
[1778952740866,65.87,78242.0,0.0,0.99909,0.0,0.0978]
[1778952746934,65.87,78242.82,0.0,0.99909,0.0,0.09769]
[1778952752490,65.87,78244.63,0.0,0.9991,0.0,0.09683]
[1778952758010,65.87,78244.63,0.0,0.9991,0.0,0.09683]
[1778952763047,65.87,78244.92,0.0,0.9991,0.0,0.09679]
[1778952768080,65.87,78244.09,0.0,0.9991,0.0,0.09691]
[1778952773123,65.87,78244.46,0.0,0.9991,0.0,0.09685]
[1778952778157,65.87,78244.31,0.0,0.9991,0.0,0.09687]
[1778952783194,65.87,78242.15,0.0,0.9991,0.0,0.09718]
[1778952788228,65.87,78241.67,0.0,0.9991,0.0,0.09725]
[1778952793264,65.87,78242.13,0.0,0.9991,0.0,0.09719]
[1778952798299,65.87,78242.44,0.0,0.9991,0.0,0.09714]
[1778952803340,65.87,78242.92,0.0,0.9991,0.0,0.09707]
[1778952808374,65.87,78242.53,0.0,0.9991,0.0,0.09713]
[1778952813409,65.87,78242.42,0.0,0.99911,0.0,0.09655]
[1778952822471,65.87,78242.69,0.0,0.99911,0.0,0.09651]
[1778952827506,65.87,78242.2,0.0,0.9991,0.0,0.09658]
[1778952832542,65.87,78247.85,0.0,0.99911,0.0,0.09578]
[1778952833550,65.87,78242.75,0.0,0.99911,0.0,0.0965]
[1778952834556,65.87,78235.28,0.0,0.99909,0.0,0.09757]
[1778952835563,65.87,78235.55,0.0,0.9991,0.0,0.09754]
[1778952840598,65.87,78235.21,0.0,0.99909,0.0,0.09758]
[1778952843621,65.87,78242.47,0.0,0.99911,0.0,0.09654]
[1778952848653,65.87,78245.98,0.0,0.99911,0.0,0.09604]
[1778952852683,65.87,78251.1,0.0,0.99912,0.0,0.09532]
[1778952857717,65.87,78251.39,0.0,0.99912,0.0,0.09527]
[1778952862754,65.87,78248.55,0.0,0.99911,0.0,0.09568]
[1778952867787,65.87,78246.69,0.0,0.99911,0.0,0.09594]
[1778952872822,65.87,78247.31,0.0,0.99912,0.0,0.09526]
[1778952877857,65.87,78247.86,0.0,0.99912,0.0,0.09518]
[1778952882892,65.87,78247.92,0.0,0.99912,0.0,0.09518]
[1778952887927,65.87,78247.78,0.0,0.99912,0.0,0.0952]
[1778952892963,65.87,78249.31,0.0,0.99912,0.0,0.09498]
[1778952897998,65.87,78258.54,0.0,0.99913,0.0,0.09369]
[1778952899005,65.87,78263.13,0.0,0.99914,0.0,0.09305]
[1778952901540,65.87,78268.21,0.0,0.99915,0.0,0.09235]
[1778952907064,65.87,78267.31,0.0,0.99915,0.0,0.09247]
[1778952912099,65.87,78266.28,0.0,0.99914,0.0,0.09262]
[1778952917134,65.87,78266.87,0.0,0.99915,0.0,0.09254]
[1778952927201,65.87,78265.11,0.0,0.99914,0.0,0.09278]
[1778952932239,65.87,78264.71,0.0,0.99915,0.0,0.09226]
[1778952937274,65.87,78263.66,0.0,0.99915,0.0,0.0924]
[1778952942309,65.87,78263.43,0.0,0.99915,0.0,0.09243]
[1778952947344,65.87,78261.84,0.0,0.99914,0.0,0.09265]
[1778952949361,65.87,78253.22,0.0,0.99913,0.0,0.09385]
[1778952954398,65.87,78251.68,0.0,0.99913,0.0,0.09406]
[1778952959433,65.87,78260.27,0.0,0.99914,0.0,0.09287]
[1778952963461,65.87,78260.65,0.0,0.99914,0.0,0.09282]
[1778952968498,65.87,78260.79,0.0,0.99914,0.0,0.0928]
[1778952973531,65.87,78259.88,0.0,0.99914,0.0,0.09292]
[1778952980582,65.87,78259.96,0.0,0.99914,0.0,0.09291]
[1778952985616,65.87,78262.88,0.0,0.99915,0.0,0.09251]
[1778952989643,65.87,78266.52,0.0,0.99915,0.0,0.09201]
[1778952995193,65.87,78267.62,0.0,0.99916,0.0,0.09129]
[1778953000719,65.87,78267.43,0.0,0.99916,0.0,0.09131]
[1778953005759,65.87,78267.3,0.0,0.99916,0.0,0.09133]
[1778953012805,65.87,78267.18,0.0,0.99916,0.0,0.09135]
[1778953017838,65.87,78267.2,0.0,0.99916,0.0,0.09134]
[1778953022874,65.87,78264.91,0.0,0.99915,0.0,0.09166]
[1778953027908,65.87,78263.85,0.0,0.99915,0.0,0.0918]
[1778953032944,65.87,78265.06,0.0,0.99915,0.0,0.09164]
[1778953037979,65.87,78263.37,0.0,0.99915,0.0,0.09187]
[1778953043014,65.87,78263.45,0.0,0.99915,0.0,0.09186]
[1778953048050,65.87,78262.38,0.0,0.99915,0.0,0.092]
[1778953054093,65.87,78261.72,0.0,0.99915,0.0,0.09152]
[1778953059128,65.87,78261.55,0.0,0.99915,0.0,0.09154]
[1778953064163,65.87,78261.93,0.0,0.99915,0.0,0.09149]
[1778953071212,65.87,78261.78,0.0,0.99915,0.0,0.09151]
[1778953076762,65.87,78260.73,0.0,0.99915,0.0,0.09166]
[1778953082291,65.87,78260.15,0.0,0.99915,0.0,0.09173]
[1778953088333,65.87,78260.81,0.0,0.99915,0.0,0.09164]
[1778953090347,65.87,78254.85,0.0,0.99914,0.0,0.09246]
[1778953095382,65.87,78254.07,0.0,0.99914,0.0,0.09257]
[1778953100420,65.87,78252.8,0.0,0.99914,0.0,0.09274]
[1778953105452,65.87,78251.01,0.0,0.99914,0.0,0.09299]
[1778953111495,65.87,78250.34,0.0,0.99914,0.0,0.09251]
[1778953117046,65.87,78250.84,0.0,0.99914,0.0,0.09244]
[1778953121568,65.87,78242.86,0.0,0.99913,0.0,0.09354]
[1778953122575,65.87,78240.43,0.0,0.99913,0.0,0.09388]
[1778953127610,65.87,78239.2,0.0,0.99913,0.0,0.09405]
[1778953132645,65.87,78240.94,0.0,0.99913,0.0,0.09381]
[1778953137680,65.87,78241.91,0.0,0.99913,0.0,0.09368]
[1778953142715,65.87,78241.1,0.0,0.99913,0.0,0.09379]
[1778953147753,65.87,78239.07,0.0,0.99913,0.0,0.09407]
[1778953152790,65.87,78239.78,0.0,0.99913,0.0,0.09397]
[1778953157822,65.87,78241.66,0.0,0.99913,0.0,0.09371]
[1778953162857,65.87,78240.82,0.0,0.99913,0.0,0.09383]
[1778953167892,65.87,78241.34,0.0,0.99913,0.0,0.09375]
[1778953172928,65.87,78241.14,0.0,0.99914,0.0,0.0932]
[1778953177962,65.87,78246.61,0.0,0.99914,0.0,0.09244]
[1778953178970,65.87,78253.73,0.0,0.99915,0.0,0.09147]
[1778953184005,65.87,78253.75,0.0,0.99915,0.0,0.09146]
[1778953190045,65.87,78251.32,0.0,0.99915,0.0,0.0918]
[1778953195083,65.87,78247.57,0.0,0.99914,0.0,0.09231]
[1778953200116,65.87,78247.71,0.0,0.99914,0.0,0.09229]
[1778953206158,65.87,78248.08,0.0,0.99915,0.0,0.09224]
[1778953211195,65.87,78248.48,0.0,0.99915,0.0,0.09219]
[1778953218241,65.87,78248.5,0.0,0.99915,0.0,0.09218]
[1778953223276,65.87,78248.97,0.0,0.99915,0.0,0.09212]
[1778953228312,65.87,78249.08,0.0,0.99915,0.0,0.0921]
[1778953233348,65.87,78249.17,0.0,0.99915,0.0,0.09152]
[1778953239390,65.87,78249.12,0.0,0.99915,0.0,0.09152]
[1778953244425,65.87,78249.17,0.0,0.99915,0.0,0.09152]
[1778953249460,65.87,78249.24,0.0,0.99915,0.0,0.09151]
[1778953256508,65.87,78247.83,0.0,0.99915,0.0,0.0917]
[1778953263069,65.87,78248.48,0.0,0.99915,0.0,0.09161]
[1778953268593,65.87,78250.2,0.0,0.99915,0.0,0.09138]
[1778953271614,65.87,78254.71,0.0,0.99916,0.0,0.09076]
[1778953277656,65.87,78254.17,0.0,0.99916,0.0,0.09083]
[1778953284217,65.87,78254.71,0.0,0.99916,0.0,0.09076]
[1778953289740,65.87,78255.24,0.0,0.99916,0.0,0.09069]
[1778953294775,65.87,78254.27,0.0,0.99916,0.0,0.09025]
[1778953299810,65.87,78253.98,0.0,0.99916,0.0,0.09029]
[1778953304873,65.87,78253.69,0.0,0.99916,0.0,0.09033]
[1778953309908,65.87,78253.61,0.0,0.99916,0.0,0.09034]
[1778953315950,65.87,78253.33,0.0,0.99916,0.0,0.09038]
[1778953320985,65.87,78253.25,0.0,0.99916,0.0,0.09039]
[1778953326026,65.87,78253.24,0.0,0.99916,0.0,0.09039]
[1778953331056,65.87,78254.28,0.0,0.99916,0.0,0.09025]
[1778953336090,65.87,78255.32,0.0,0.99917,0.0,0.09011]
[1778953343140,65.87,78255.4,0.0,0.99917,0.0,0.0901]
[1778953348665,65.87,78255.69,0.0,0.99917,0.0,0.09006]
[1778953360259,65.87,78255.75,0.0,0.99917,0.0,0.08949]
[1778953365294,65.87,78255.85,0.0,0.99917,0.0,0.08947]
[1778953370329,65.87,78255.72,0.0,0.99917,0.0,0.08949]
[1778953376371,65.87,78256.55,0.0,0.99917,0.0,0.08938]
[1778953381898,65.87,78256.62,0.0,0.99917,0.0,0.08937]
[1778953390469,65.87,78256.1,0.0,0.99917,0.0,0.08944]
[1778953395504,65.87,78256.99,0.0,0.99917,0.0,0.08932]
[1778953402041,65.87,78257.0,0.0,0.99917,0.0,0.08932]
[1778953408595,65.87,78256.36,0.0,0.99917,0.0,0.08941]
[1778953413630,65.87,78256.81,0.0,0.99918,0.0,0.08878]
[1778953418664,65.87,78256.76,0.0,0.99918,0.0,0.08879]
[1778953423700,65.87,78256.29,0.0,0.99918,0.0,0.08885]
[1778953427729,65.87,78264.98,0.0,0.99919,0.0,0.0877]
[1778953432251,65.87,78258.37,0.0,0.99918,0.0,0.08857]
[1778953433771,65.87,78251.23,0.0,0.99917,0.0,0.08953]
[1778953438805,65.87,78254.03,0.0,0.99917,0.0,0.08915]
[1778953443840,65.87,78254.06,0.0,0.99917,0.0,0.08915]
[1778953449883,65.87,78253.99,0.0,0.99917,0.0,0.08916]
[1778953454917,65.87,78254.14,0.0,0.99917,0.0,0.08914]
[1778953460960,65.87,78254.27,0.0,0.99917,0.0,0.08912]
[1778953465995,65.87,78254.64,0.0,0.99918,0.0,0.08907]
[1778953471031,65.87,78255.21,0.0,0.99918,0.0,0.08843]
[1778953477073,65.87,78251.78,0.0,0.99918,0.0,0.08889]
[1778953482108,65.87,78250.8,0.0,0.99918,0.0,0.08902]
[1778953487144,65.87,78249.81,0.0,0.99917,0.0,0.08915]
[1778953492179,65.87,78249.6,0.0,0.99917,0.0,0.08918]
[1778953497213,65.87,78246.02,0.0,0.99917,0.0,0.08966]
[1778953500234,65.87,78239.78,0.0,0.99916,0.0,0.09051]
[1778953505269,65.87,78240.14,0.0,0.99916,0.0,0.09046]
[1778953510304,65.87,78238.37,0.0,0.99916,0.0,0.0907]
[1778953515339,65.87,78237.81,0.0,0.99916,0.0,0.09077]
[1778953520373,65.87,78237.84,0.0,0.99916,0.0,0.09077]
[1778953525409,65.87,78238.41,0.0,0.99916,0.0,0.09069]
[1778953530445,65.87,78239.08,0.0,0.99916,0.0,0.0906]
[1778953535480,65.87,78239.89,0.0,0.99917,0.0,0.08992]
[1778953540515,65.87,78239.57,0.0,0.99917,0.0,0.08996]
[1778953545547,65.87,78236.97,0.0,0.99916,0.0,0.09032]
[1778953550585,65.87,78233.84,0.0,0.99916,0.0,0.09074]
[1778953553096,65.87,78227.72,0.0,0.99915,0.0,0.09158]
[1778953554613,65.87,78223.38,0.0,0.99914,0.0,0.09217]
[1778953559648,65.87,78223.42,0.0,0.99914,0.0,0.09217]
[1778953565691,65.87,78223.92,0.0,0.99914,0.0,0.0921]
[1778953570733,65.87,78224.59,0.0,0.99914,0.0,0.09201]
[1778953575768,65.87,78224.51,0.0,0.99914,0.0,0.09202]
[1778953581810,65.87,78216.83,0.0,0.99913,0.0,0.09308]
[1778953587851,65.87,78216.79,0.0,0.99913,0.0,0.09309]
[1778953593377,65.87,78209.53,0.0,0.99913,0.0,0.09351]
[1778953598930,65.87,78206.34,0.0,0.99912,0.0,0.09396]
[1778953603965,65.87,78205.76,0.0,0.99912,0.0,0.09404]
[1778953610010,65.87,78204.68,0.0,0.99912,0.0,0.09419]
[1778953612021,65.87,78210.55,0.0,0.99913,0.0,0.09337]
[1778953617059,65.87,78216.34,0.0,0.99914,0.0,0.09257]
[1778953623590,65.87,78219.45,0.0,0.99914,0.0,0.09214]
[1778953629141,65.87,78222.04,0.0,0.99915,0.0,0.09178]
[1778953634180,65.87,78221.74,0.0,0.99915,0.0,0.09182]
[1778953639211,65.87,78222.87,0.0,0.99915,0.0,0.09166]
[1778953645253,65.87,78223.69,0.0,0.99915,0.0,0.09155]
[1778953650295,65.87,78224.44,0.0,0.99915,0.0,0.09145]
[1778953652304,65.87,78230.0,0.0,0.99916,0.0,0.09012]
[1778953654318,65.87,78233.2,0.0,0.99917,0.0,0.08969]
[1778953659354,65.87,78234.3,0.0,0.99917,0.0,0.08954]
[1778953664389,65.87,78239.56,0.0,0.99918,0.0,0.08883]
[1778953669424,65.87,78241.26,0.0,0.99918,0.0,0.08861]
[1778953674459,65.87,78244.03,0.0,0.99918,0.0,0.08824]
[1778953679493,65.87,78245.41,0.0,0.99918,0.0,0.08805]
[1778953684529,65.87,78247.01,0.0,0.99919,0.0,0.08784]
[1778953689567,65.87,78251.45,0.0,0.99919,0.0,0.08726]
[1778953694602,65.87,78249.39,0.0,0.99919,0.0,0.08753]
[1778953699637,65.87,78248.02,0.0,0.99919,0.0,0.08771]
[1778953704672,65.87,78247.65,0.0,0.99919,0.0,0.08776]
[1778953709707,65.87,78249.36,0.0,0.99919,0.0,0.08753]
[1778953716757,65.87,78248.98,0.0,0.99919,0.0,0.08703]
[1778953724300,65.87,78250.77,0.0,0.9992,0.0,0.08679]
[1778953730856,65.87,78250.77,0.0,0.9992,0.0,0.08679]
[1778953737905,65.87,78251.83,0.0,0.9992,0.0,0.08665]
[1778953744442,65.87,78252.06,0.0,0.9992,0.0,0.08662]
[1778953752006,65.87,78252.19,0.0,0.9992,0.0,0.08661]
[1778953759057,65.87,78252.44,0.0,0.9992,0.0,0.08657]
[1778953764582,65.87,78252.27,0.0,0.9992,0.0,0.08659]
[1778953772149,65.87,78252.39,0.0,0.9992,0.0,0.08603]
[1778953777184,65.87,78253.52,0.0,0.9992,0.0,0.08588]
[1778953782218,65.87,78253.69,0.0,0.9992,0.0,0.08586]
[1778953792288,65.87,78255.96,0.0,0.99921,0.0,0.08556]
[1778953798331,65.87,78256.5,0.0,0.99921,0.0,0.08549]
[1778953804865,65.87,78256.69,0.0,0.99921,0.0,0.08547]
[1778953812435,65.87,78256.63,0.0,0.99921,0.0,0.08548]
[1778953817469,65.87,78256.62,0.0,0.99921,0.0,0.08548]
[1778953824519,65.87,78253.7,0.0,0.9992,0.0,0.08586]
[1778953834591,65.87,78256.58,0.0,0.99921,0.0,0.08494]
[1778953835597,65.87,78261.67,0.0,0.99922,0.0,0.08429]
[1778953836604,65.87,78264.29,0.0,0.99922,0.0,0.08395]
[1778953838622,65.87,78266.13,0.0,0.99923,0.0,0.08372]
[1778953842650,65.87,78270.84,0.0,0.99923,0.0,0.08312]
[1778953849697,65.87,78269.59,0.0,0.99923,0.0,0.08328]
[1778953854732,65.87,78267.88,0.0,0.99923,0.0,0.0835]
[1778953859769,65.87,78266.81,0.0,0.99923,0.0,0.08363]
[1778953865286,65.87,78267.27,0.0,0.99923,0.0,0.08357]
[1778953870850,65.87,78266.71,0.0,0.99923,0.0,0.08365]
[1778953876363,65.87,78265.31,0.0,0.99922,0.0,0.08382]
[1778953879384,65.87,78257.28,0.0,0.99921,0.0,0.08485]
[1778953879915,65.87,78257.28,0.0,0.99921,0.0,0.08485]
[1778953881928,65.87,78252.62,0.0,0.99921,0.0,0.08545]
[1778953886964,65.87,78252.26,0.0,0.99921,0.0,0.08549]
[1778953889453,65.87,78231.95,0.0,0.99918,0.0,0.08816]
[1778953893482,65.87,78223.06,0.0,0.99917,0.0,0.08878]
[1778953898040,65.87,78220.74,0.0,0.99917,0.0,0.08909]
[1778953903075,65.87,78216.91,0.0,0.99917,0.0,0.0896]
[1778953908110,65.87,78214.31,0.0,0.99916,0.0,0.08996]
[1778953910602,65.87,78208.79,0.0,0.99915,0.0,0.09071]
[1778953917651,65.87,78207.22,0.0,0.99915,0.0,0.09092]
[1778953922209,65.87,78200.8,0.0,0.99914,0.0,0.0918]
[1778953927243,65.87,78200.31,0.0,0.99914,0.0,0.09187]
[1778953932278,65.87,78203.58,0.0,0.99915,0.0,0.09142]
[1778953937312,65.87,78203.0,0.0,0.99915,0.0,0.0915]
[1778953944362,65.87,78202.75,0.0,0.99915,0.0,0.09153]
[1778953950882,65.87,78201.91,0.0,0.99914,0.0,0.09165]
[1778953960952,65.87,78203.67,0.0,0.99915,0.0,0.09083]
[1778953963495,65.87,78210.68,0.0,0.99916,0.0,0.08988]
[1778953971555,65.87,78209.98,0.0,0.99916,0.0,0.08997]
[1778953976587,65.87,78209.91,0.0,0.99916,0.0,0.08998]
[1778953981621,65.87,78209.82,0.0,0.99916,0.0,0.08999]
[1778953984643,65.87,78203.61,0.0,0.99915,0.0,0.09084]
[1778953986659,65.87,78201.34,0.0,0.99915,0.0,0.09115]
[1778953991691,65.87,78201.13,0.0,0.99915,0.0,0.09118]
[1778953996728,65.87,78200.12,0.0,0.99915,0.0,0.09132]
[1778954001761,65.87,78196.67,0.0,0.99914,0.0,0.09179]
[1778954003776,65.87,78201.85,0.0,0.99915,0.0,0.09108]
[1778954008816,65.87,78201.97,0.0,0.99915,0.0,0.09106]
[1778954013846,65.87,78201.57,0.0,0.99915,0.0,0.09054]
[1778954018881,65.87,78200.62,0.0,0.99915,0.0,0.09067]
[1778954023916,65.87,78200.11,0.0,0.99915,0.0,0.09074]
[1778954028950,65.87,78201.15,0.0,0.99915,0.0,0.0906]
[1778954033986,65.87,78201.44,0.0,0.99915,0.0,0.09056]
[1778954039021,65.87,78201.45,0.0,0.99915,0.0,0.09056]
[1778954044057,65.87,78200.55,0.0,0.99915,0.0,0.09068]
[1778954051591,65.87,78200.52,0.0,0.99915,0.0,0.09068]
[1778954057151,65.87,78199.59,0.0,0.99915,0.0,0.09081]
[1778954062185,65.87,78198.93,0.0,0.99915,0.0,0.0909]
[1778954067220,65.87,78195.65,0.0,0.99915,0.0,0.09135]
[1778954072255,65.87,78196.31,0.0,0.99915,0.0,0.09068]
[1778954077292,65.87,78199.73,0.0,0.99916,0.0,0.09021]
[1778954082325,65.87,78201.15,0.0,0.99916,0.0,0.09002]
[1778954087360,65.87,78201.4,0.0,0.99916,0.0,0.08999]
[1778954092395,65.87,78202.87,0.0,0.99916,0.0,0.08979]
[1778954097430,65.87,78205.79,0.0,0.99917,0.0,0.08939]
[1778954102466,65.87,78205.58,0.0,0.99917,0.0,0.08942]
[1778954107499,65.87,78203.49,0.0,0.99916,0.0,0.0897]
[1778954112535,65.87,78200.62,0.0,0.99916,0.0,0.09009]
[1778954117570,65.87,78200.25,0.0,0.99916,0.0,0.09014]
[1778954122605,65.87,78200.36,0.0,0.99916,0.0,0.09013]
[1778954127640,65.87,78200.77,0.0,0.99916,0.0,0.09007]
[1778954132675,65.87,78200.29,0.0,0.99916,0.0,0.08956]
[1778954137709,65.87,78199.43,0.0,0.99916,0.0,0.08968]
[1778954143756,65.87,78198.88,0.0,0.99916,0.0,0.08975]
[1778954148793,65.87,78198.12,0.0,0.99916,0.0,0.08986]
[1778954153827,65.87,78197.81,0.0,0.99916,0.0,0.0899]
[1778954158862,65.87,78197.74,0.0,0.99916,0.0,0.08991]
[1778954163897,65.87,78196.89,0.0,0.99916,0.0,0.09002]
[1778954169941,65.87,78202.54,0.0,0.99917,0.0,0.08926]
[1778954174978,65.87,78201.25,0.0,0.99916,0.0,0.08943]
[1778954180015,65.87,78200.78,0.0,0.99916,0.0,0.0895]
[1778954185051,65.87,78200.13,0.0,0.99916,0.0,0.08959]
[1778954190086,65.87,78199.68,0.0,0.99916,0.0,0.08965]
[1778954195121,65.87,78199.45,0.0,0.99917,0.0,0.08911]
[1778954200157,65.87,78199.36,0.0,0.99917,0.0,0.08912]
[1778954205192,65.87,78200.09,0.0,0.99917,0.0,0.08902]
[1778954207204,65.87,78195.39,0.0,0.99916,0.0,0.08965]
[1778954212719,65.87,78195.96,0.0,0.99916,0.0,0.08958]
[1778954218283,65.87,78196.18,0.0,0.99916,0.0,0.08955]
[1778954223318,65.87,78197.83,0.0,0.99917,0.0,0.08932]
[1778954228352,65.87,78199.28,0.0,0.99917,0.0,0.08913]
[1778954233389,65.87,78199.37,0.0,0.99917,0.0,0.08912]
[1778954239429,65.87,78200.01,0.0,0.99917,0.0,0.08903]
[1778954249500,65.87,78200.47,0.0,0.99917,0.0,0.08897]
[1778954254537,65.87,78200.44,0.0,0.99917,0.0,0.0884]
[1778954259571,65.87,78201.16,0.0,0.99918,0.0,0.08831]
[1778954265613,65.87,78200.5,0.0,0.99917,0.0,0.08839]
[1778954270651,65.87,78194.54,0.0,0.99917,0.0,0.0892]
[1778954276691,65.87,78191.53,0.0,0.99916,0.0,0.0896]
[1778954278704,65.87,78183.23,0.0,0.99915,0.0,0.09073]
[1778954280719,65.87,78180.95,0.0,0.99915,0.0,0.09105]
[1778954283212,65.87,78190.12,0.0,0.99916,0.0,0.08979]
[1778954288775,65.87,78193.12,0.0,0.99916,0.0,0.08939]
[1778954293810,65.87,78193.4,0.0,0.99916,0.0,0.08935]
[1778954302874,65.87,78192.97,0.0,0.99916,0.0,0.08941]
[1778954308919,65.87,78196.16,0.0,0.99917,0.0,0.08898]
[1778954311938,65.87,78192.06,0.0,0.99917,0.0,0.08896]
[1778954316973,65.87,78192.14,0.0,0.99917,0.0,0.08895]
[1778954323015,65.87,78192.49,0.0,0.99917,0.0,0.0889]
[1778954328050,65.87,78191.73,0.0,0.99917,0.0,0.089]
[1778954333085,65.87,78189.2,0.0,0.99916,0.0,0.08934]
[1778954335099,65.87,78182.11,0.0,0.99915,0.0,0.09031]
[1778954340139,65.87,78182.71,0.0,0.99915,0.0,0.09022]
[1778954345169,65.87,78183.1,0.0,0.99916,0.0,0.09017]
[1778954350204,65.87,78182.87,0.0,0.99916,0.0,0.0902]
[1778954355239,65.87,78184.61,0.0,0.99916,0.0,0.08997]
[1778954360274,65.87,78184.1,0.0,0.99916,0.0,0.09004]
[1778954365309,65.87,78185.05,0.0,0.99916,0.0,0.08991]
[1778954370344,65.87,78185.15,0.0,0.99916,0.0,0.08989]
[1778954377392,65.87,78184.96,0.0,0.99916,0.0,0.08934]
[1778954382428,65.87,78184.98,0.0,0.99916,0.0,0.08934]
[1778954387463,65.87,78184.82,0.0,0.99916,0.0,0.08936]
[1778954392498,65.87,78184.35,0.0,0.99916,0.0,0.08943]
[1778954395519,65.87,78175.86,0.0,0.99915,0.0,0.09058]
[1778954400553,65.87,78174.49,0.0,0.99915,0.0,0.09077]
[1778954405589,65.87,78170.45,0.0,0.99914,0.0,0.09132]
[1778954410623,65.87,78167.39,0.0,0.99914,0.0,0.09175]
[1778954415662,65.87,78168.74,0.0,0.99914,0.0,0.09156]
[1778954420716,65.87,78166.32,0.0,0.99914,0.0,0.0919]
[1778954425735,65.87,78168.64,0.0,0.99914,0.0,0.09158]
[1778954430772,65.87,78171.01,0.0,0.99914,0.0,0.09125]
[1778954435805,65.87,78172.5,0.0,0.99915,0.0,0.09046]
[1778954440841,65.87,78174.42,0.0,0.99915,0.0,0.0902]
[1778954445877,65.87,78176.24,0.0,0.99916,0.0,0.08995]
[1778954450912,65.87,78177.59,0.0,0.99916,0.0,0.08977]
[1778954455947,65.87,78176.7,0.0,0.99916,0.0,0.08989]
[1778954460985,65.87,78174.41,0.0,0.99915,0.0,0.0902]
[1778954466021,65.87,78175.24,0.0,0.99916,0.0,0.09009]
[1778954471064,65.87,78176.63,0.0,0.99916,0.0,0.0899]
[1778954477098,65.87,78178.31,0.0,0.99916,0.0,0.08967]
[1778954480121,65.87,78186.82,0.0,0.99917,0.0,0.08852]
[1778954485156,65.87,78189.4,0.0,0.99917,0.0,0.08817]
[1778954490191,65.87,78191.73,0.0,0.99918,0.0,0.08786]
[1778954495226,65.87,78199.89,0.0,0.99919,0.0,0.08622]
[1778954496233,65.87,78202.11,0.0,0.9992,0.0,0.08593]
[1778954501267,65.87,78206.26,0.0,0.9992,0.0,0.08539]
[1778954507310,65.87,78205.57,0.0,0.9992,0.0,0.08548]
[1778954512346,65.87,78205.87,0.0,0.9992,0.0,0.08544]
[1778954517381,65.87,78206.83,0.0,0.9992,0.0,0.08532]
[1778954522415,65.87,78207.9,0.0,0.9992,0.0,0.08518]
[1778954524429,65.87,78200.56,0.0,0.99919,0.0,0.08613]
[1778954526442,65.87,78197.44,0.0,0.99919,0.0,0.08654]
[1778954530476,65.87,78203.86,0.0,0.9992,0.0,0.0857]
[1778954535512,65.87,78203.53,0.0,0.9992,0.0,0.08575]
[1778954540545,65.87,78201.52,0.0,0.9992,0.0,0.08601]
[1778954545581,65.87,78201.46,0.0,0.9992,0.0,0.08602]
[1778954550617,65.87,78197.17,0.0,0.99919,0.0,0.08658]
[1778954555651,65.87,78194.17,0.0,0.99919,0.0,0.08641]
[1778954559684,65.87,78188.84,0.0,0.99918,0.0,0.08712]
[1778954565721,65.87,78189.74,0.0,0.99919,0.0,0.087]
[1778954570757,65.87,78189.72,0.0,0.99919,0.0,0.087]
[1778954576798,65.87,78190.28,0.0,0.99919,0.0,0.08693]
[1778954581833,65.87,78189.18,0.0,0.99918,0.0,0.08707]
[1778954586869,65.87,78191.76,0.0,0.99919,0.0,0.08673]
[1778954591904,65.87,78191.85,0.0,0.99919,0.0,0.08672]
[1778954596941,65.87,78192.51,0.0,0.99919,0.0,0.08663]
[1778954601974,65.87,78191.3,0.0,0.99919,0.0,0.08679]
[1778954607043,65.87,78190.47,0.0,0.99919,0.0,0.0869]
[1778954612079,65.87,78190.94,0.0,0.99919,0.0,0.08628]
[1778954617115,65.87,78190.14,0.0,0.99919,0.0,0.08638]
[1778954623635,65.87,78192.45,0.0,0.99919,0.0,0.08608]
[1778954629198,65.87,78197.04,0.0,0.9992,0.0,0.08548]
[1778954634233,65.87,78199.66,0.0,0.9992,0.0,0.08514]
[1778954639271,65.87,78200.86,0.0,0.99921,0.0,0.08498]
[1778954644307,65.87,78201.13,0.0,0.99921,0.0,0.08495]
[1778954649343,65.87,78200.92,0.0,0.99921,0.0,0.08498]
[1778954654382,65.87,78200.28,0.0,0.9992,0.0,0.08506]
[1778954659412,65.87,78200.24,0.0,0.9992,0.0,0.08506]
[1778954663441,65.87,78190.72,0.0,0.99919,0.0,0.08631]
[1778954664448,65.87,78191.22,0.0,0.99919,0.0,0.08624]
[1778954669483,65.87,78191.51,0.0,0.99919,0.0,0.0862]
[1778954674520,65.87,78191.6,0.0,0.9992,0.0,0.08563]
[1778954679553,65.87,78190.88,0.0,0.9992,0.0,0.08573]
[1778954684590,65.87,78192.09,0.0,0.9992,0.0,0.08557]
[1778954688617,65.87,78185.74,0.0,0.99919,0.0,0.0864]
[1778954690632,65.87,78178.07,0.0,0.99918,0.0,0.08741]
[1778954694660,65.87,78174.15,0.0,0.99917,0.0,0.08794]
[1778954695667,65.87,78167.83,0.0,0.99917,0.0,0.08879]
[1778954696676,65.87,78163.44,0.0,0.99916,0.0,0.08938]
[1778954699696,65.87,78160.75,0.0,0.99916,0.0,0.08975]
[1778954704730,65.87,78158.82,0.0,0.99915,0.0,0.09001]
[1778954705739,65.87,78152.18,0.0,0.99914,0.0,0.09092]
[1778954710772,65.87,78154.43,0.0,0.99915,0.0,0.09061]
[1778954714799,65.87,78149.14,0.0,0.99914,0.0,0.09134]
[1778954719835,65.87,78146.66,0.0,0.99914,0.0,0.09168]
[1778954720842,65.87,78152.07,0.0,0.99914,0.0,0.09093]
[1778954721849,65.87,78160.45,0.0,0.99916,0.0,0.08979]
[1778954726884,65.87,78161.39,0.0,0.99916,0.0,0.08966]
[1778954731919,65.87,78160.83,0.0,0.99916,0.0,0.08916]
[1778954737961,65.87,78160.25,0.0,0.99916,0.0,0.08924]
[1778954743485,65.87,78162.14,0.0,0.99916,0.0,0.08898]
[1778954746024,65.87,78172.21,0.0,0.99918,0.0,0.08763]
[1778954751058,65.87,78176.56,0.0,0.99918,0.0,0.08705]
[1778954756094,65.87,78178.98,0.0,0.99919,0.0,0.08673]
[1778954761129,65.87,78180.37,0.0,0.99919,0.0,0.08654]
[1778954766165,65.87,78181.93,0.0,0.99919,0.0,0.08634]
[1778954771199,65.87,78183.23,0.0,0.99919,0.0,0.08617]
[1778954776234,65.87,78183.3,0.0,0.99919,0.0,0.08616]
[1778954781269,65.87,78184.19,0.0,0.99919,0.0,0.08604]
[1778954787311,65.87,78185.18,0.0,0.99919,0.0,0.08591]
[1778954792345,65.87,78186.41,0.0,0.9992,0.0,0.08519]
[1778954797381,65.87,78179.77,0.0,0.99919,0.0,0.08606]
[1778954798387,65.87,78173.85,0.0,0.99918,0.0,0.08684]
[1778954803424,65.87,78171.05,0.0,0.99918,0.0,0.08721]
[1778954810474,65.87,78171.18,0.0,0.99918,0.0,0.0872]
[1778954815508,65.87,78166.21,0.0,0.99917,0.0,0.08786]
[1778954820543,65.87,78165.02,0.0,0.99917,0.0,0.08802]
[1778954826586,65.87,78162.62,0.0,0.99917,0.0,0.08834]
[1778954831620,65.87,78162.13,0.0,0.99917,0.0,0.08841]
[1778954840683,65.87,78162.28,0.0,0.99917,0.0,0.08839]
[1778954846725,65.87,78160.05,0.0,0.99917,0.0,0.08869]
[1778954851760,65.87,78155.96,0.0,0.99917,0.0,0.08866]
[1778954853774,65.87,78150.21,0.0,0.99916,0.0,0.08944]
[1778954858809,65.87,78148.84,0.0,0.99916,0.0,0.08963]
[1778954862837,65.87,78138.62,0.0,0.99914,0.0,0.09103]
[1778954863844,65.87,78135.82,0.0,0.99914,0.0,0.09142]
[1778954865857,65.87,78142.48,0.0,0.99915,0.0,0.0905]
[1778954866864,65.87,78145.37,0.0,0.99915,0.0,0.0901]
[1778954871900,65.87,78140.84,0.0,0.99914,0.0,0.09072]
[1778954881969,65.87,78140.91,0.0,0.99914,0.0,0.09071]
[1778954888012,65.87,78141.96,0.0,0.99915,0.0,0.09057]
[1778954893047,65.87,78142.69,0.0,0.99915,0.0,0.09047]
[1778954898082,65.87,78142.29,0.0,0.99915,0.0,0.09052]
[1778954903117,65.87,78141.87,0.0,0.99915,0.0,0.09058]
[1778954909159,65.87,78141.73,0.0,0.99915,0.0,0.0906]
[1778954914194,65.87,78141.39,0.0,0.99915,0.0,0.09006]
[1778954919720,65.87,78141.58,0.0,0.99915,0.0,0.09004]
[1778954925270,65.87,78141.88,0.0,0.99915,0.0,0.09]
[1778954930306,65.87,78142.27,0.0,0.99915,0.0,0.08994]
[1778954935341,65.87,78142.42,0.0,0.99915,0.0,0.08992]
[1778954940376,65.87,78140.9,0.0,0.99915,0.0,0.09013]
[1778954945411,65.87,78141.23,0.0,0.99915,0.0,0.09009]
[1778954949931,65.87,78149.36,0.0,0.99916,0.0,0.08898]
[1778954955481,65.87,78149.16,0.0,0.99916,0.0,0.08901]
[1778954960516,65.87,78149.6,0.0,0.99916,0.0,0.08895]
[1778954965553,65.87,78149.03,0.0,0.99916,0.0,0.08902]
[1778954970587,65.87,78148.11,0.0,0.99916,0.0,0.08915]
[1778954975625,65.87,78143.0,0.0,0.99916,0.0,0.08926]
[1778954981666,65.87,78144.06,0.0,0.99916,0.0,0.08912]
[1778954986700,65.87,78143.97,0.0,0.99916,0.0,0.08913]
[1778954993750,65.87,78143.12,0.0,0.99916,0.0,0.08925]
[1778954998787,65.87,78142.9,0.0,0.99916,0.0,0.08928]
[1778955003821,65.87,78146.68,0.0,0.99916,0.0,0.08876]
[1778955007849,65.87,78140.34,0.0,0.99915,0.0,0.08962]
[1778955009863,65.87,78137.13,0.0,0.99915,0.0,0.09006]
[1778955014898,65.87,78133.9,0.0,0.99915,0.0,0.09051]
[1778955019933,65.87,78135.03,0.0,0.99915,0.0,0.09035]
[1778955026982,65.87,78136.02,0.0,0.99915,0.0,0.09022]
[1778955032017,65.87,78136.15,0.0,0.99915,0.0,0.08961]
[1778955038060,65.87,78136.36,0.0,0.99915,0.0,0.08959]
[1778955044102,65.87,78135.96,0.0,0.99915,0.0,0.08964]
[1778955049137,65.87,78135.35,0.0,0.99915,0.0,0.08972]
[1778955054172,65.87,78140.82,0.0,0.99916,0.0,0.08898]
[1778955059209,65.87,78140.52,0.0,0.99916,0.0,0.08902]
[1778955064244,65.87,78146.83,0.0,0.99917,0.0,0.08817]
[1778955069279,65.87,78148.29,0.0,0.99917,0.0,0.08797]
[1778955074316,65.87,78147.81,0.0,0.99917,0.0,0.08804]
[1778955079349,65.87,78147.96,0.0,0.99917,0.0,0.08802]
[1778955084384,65.87,78148.48,0.0,0.99917,0.0,0.08795]
[1778955089421,65.87,78149.39,0.0,0.99917,0.0,0.08782]
[1778955094455,65.87,78148.01,0.0,0.99918,0.0,0.08744]
[1778955099490,65.87,78149.53,0.0,0.99918,0.0,0.08723]
[1778955105533,65.87,78151.58,0.0,0.99918,0.0,0.08696]
[1778955108553,65.87,78159.38,0.0,0.99919,0.0,0.08593]
[1778955113589,65.87,78160.04,0.0,0.99919,0.0,0.08584]
[1778955118624,65.87,78159.68,0.0,0.99919,0.0,0.08589]
[1778955127687,65.87,78159.56,0.0,0.99919,0.0,0.08591]
[1778955133730,65.87,78159.53,0.0,0.99919,0.0,0.08591]
[1778955138764,65.87,78160.25,0.0,0.99919,0.0,0.08582]
[1778955143800,65.87,78160.1,0.0,0.99919,0.0,0.08583]
[1778955148835,65.87,78164.27,0.0,0.9992,0.0,0.08529]
[1778955155887,65.87,78164.79,0.0,0.9992,0.0,0.08466]
[1778955159913,65.87,78154.6,0.0,0.99919,0.0,0.08599]
[1778955160919,65.87,78154.51,0.0,0.99919,0.0,0.08601]
[1778955165965,65.87,78154.88,0.0,0.99919,0.0,0.08596]
[1778955172013,65.87,78155.71,0.0,0.99919,0.0,0.08585]
[1778955177044,65.87,78156.36,0.0,0.99919,0.0,0.08576]
[1778955182079,65.87,78157.4,0.0,0.99919,0.0,0.08563]
[1778955187115,65.87,78155.24,0.0,0.99919,0.0,0.08591]
[1778955192148,65.87,78154.6,0.0,0.99919,0.0,0.08599]
[1778955200210,65.87,78154.82,0.0,0.99919,0.0,0.08597]
[1778955205240,65.87,78156.72,0.0,0.99919,0.0,0.08572]
[1778955210275,65.87,78158.61,0.0,0.9992,0.0,0.08547]
[1778955215311,65.87,78157.47,0.0,0.9992,0.0,0.08506]
[1778955220345,65.87,78157.38,0.0,0.9992,0.0,0.08507]
[1778955225379,65.87,78157.37,0.0,0.9992,0.0,0.08507]
[1778955230414,65.87,78158.53,0.0,0.9992,0.0,0.08492]
[1778955235450,65.87,78158.0,0.0,0.9992,0.0,0.08499]
[1778955241979,65.87,78158.62,0.0,0.9992,0.0,0.08491]
[1778955247535,65.87,78160.33,0.0,0.9992,0.0,0.08468]
[1778955252570,65.87,78160.67,0.0,0.9992,0.0,0.08464]
[1778955257605,65.87,78161.31,0.0,0.9992,0.0,0.08456]
[1778955262640,65.87,78161.13,0.0,0.9992,0.0,0.08458]
[1778955267676,65.87,78162.6,0.0,0.99921,0.0,0.08439]
[1778955272711,65.87,78162.8,0.0,0.99921,0.0,0.08381]
[1778955277746,65.87,78163.29,0.0,0.99921,0.0,0.08375]
[1778955284796,65.87,78162.57,0.0,0.99921,0.0,0.08384]
[1778955290838,65.87,78161.62,0.0,0.99921,0.0,0.08396]
[1778955295872,65.87,78161.68,0.0,0.99921,0.0,0.08395]
[1778955300909,65.87,78161.94,0.0,0.99921,0.0,0.08392]
[1778955305942,65.87,78162.61,0.0,0.99921,0.0,0.08383]
[1778955310979,65.87,78167.01,0.0,0.99922,0.0,0.08327]
[1778955316013,65.87,78167.36,0.0,0.99922,0.0,0.08322]
[1778955323062,65.87,78171.01,0.0,0.99922,0.0,0.08276]
[1778955330111,65.87,78170.08,0.0,0.99922,0.0,0.08288]
[1778955335146,65.87,78173.12,0.0,0.99923,0.0,0.08194]
[1778955340181,65.87,78175.99,0.0,0.99923,0.0,0.08158]
[1778955345217,65.87,78176.09,0.0,0.99923,0.0,0.08157]
[1778955350250,65.87,78177.71,0.0,0.99924,0.0,0.08137]
[1778955355285,65.87,78180.54,0.0,0.99924,0.0,0.08101]
[1778955360322,65.87,78182.34,0.0,0.99924,0.0,0.08079]
[1778955365357,65.87,78184.06,0.0,0.99924,0.0,0.08057]
[1778955370393,65.87,78185.23,0.0,0.99925,0.0,0.08043]
[1778955375427,65.87,78185.64,0.0,0.99925,0.0,0.08038]
[1778955381471,65.87,78187.09,0.0,0.99925,0.0,0.0802]
[1778955386505,65.87,78188.08,0.0,0.99925,0.0,0.08007]
[1778955391540,65.87,78190.04,0.0,0.99926,0.0,0.0793]
[1778955396575,65.87,78190.8,0.0,0.99926,0.0,0.07921]
[1778955397583,65.87,78182.2,0.0,0.99925,0.0,0.08027]
[1778955398588,65.87,78176.64,0.0,0.99924,0.0,0.08096]
[1778955403104,65.87,78170.04,0.0,0.99923,0.0,0.08179]
[1778955408661,65.87,78171.75,0.0,0.99923,0.0,0.08157]
[1778955413696,65.87,78171.4,0.0,0.99923,0.0,0.08162]
[1778955418730,65.87,78169.14,0.0,0.99923,0.0,0.0819]
[1778955424773,65.87,78168.65,0.0,0.99923,0.0,0.08196]
[1778955427796,65.87,78161.77,0.0,0.99922,0.0,0.08284]
[1778955429808,65.87,78156.35,0.0,0.99921,0.0,0.08353]
[1778955436857,65.87,78153.93,0.0,0.99921,0.0,0.08384]
[1778955443389,65.87,78152.16,0.0,0.99921,0.0,0.08407]
[1778955448941,65.87,78151.38,0.0,0.99921,0.0,0.08417]
[1778955453976,65.87,78150.06,0.0,0.99921,0.0,0.08379]
[1778955459011,65.87,78149.4,0.0,0.99921,0.0,0.08387]
[1778955463525,65.87,78140.88,0.0,0.9992,0.0,0.08498]
[1778955470088,65.87,78139.87,0.0,0.9992,0.0,0.08511]
[1778955475124,65.87,78140.01,0.0,0.9992,0.0,0.08509]
[1778955481166,65.87,78140.01,0.0,0.9992,0.0,0.08509]
[1778955486201,65.87,78139.6,0.0,0.9992,0.0,0.08515]
[1778955491237,65.87,78139.67,0.0,0.9992,0.0,0.08514]
[1778955496273,65.87,78139.67,0.0,0.9992,0.0,0.08514]
[1778955501307,65.87,78140.28,0.0,0.9992,0.0,0.08506]
[1778955506343,65.87,78140.14,0.0,0.9992,0.0,0.08507]
[1778955511380,65.87,78139.58,0.0,0.9992,0.0,0.08459]
[1778955516414,65.87,78138.49,0.0,0.9992,0.0,0.08473]
[1778955521447,65.87,78135.32,0.0,0.9992,0.0,0.08514]
[1778955522454,65.87,78128.32,0.0,0.99919,0.0,0.08606]
[1778955523461,65.87,78128.21,0.0,0.99919,0.0,0.08608]
[1778955525475,65.87,78123.03,0.0,0.99918,0.0,0.08677]
[1778955528498,65.87,78121.28,0.0,0.99918,0.0,0.087]
[1778955532524,65.87,78127.32,0.0,0.99918,0.0,0.0862]
[1778955538568,65.87,78125.21,0.0,0.99918,0.0,0.08648]
[1778955543604,65.87,78123.87,0.0,0.99918,0.0,0.08665]
[1778955549646,65.87,78123.94,0.0,0.99918,0.0,0.08664]
[1778955554681,65.87,78123.53,0.0,0.99918,0.0,0.0867]
[1778955559716,65.87,78124.23,0.0,0.99918,0.0,0.08661]
[1778955567772,65.87,78124.04,0.0,0.99918,0.0,0.08663]
[1778955572807,65.87,78124.34,0.0,0.99919,0.0,0.08602]
[1778955578849,65.87,78124.47,0.0,0.99919,0.0,0.086]
[1778955584369,65.87,78122.99,0.0,0.99918,0.0,0.0862]
[1778955590933,65.87,78123.08,0.0,0.99918,0.0,0.08619]
[1778955596975,65.87,78122.77,0.0,0.99918,0.0,0.08623]
[1778955602010,65.87,78123.72,0.0,0.99918,0.0,0.0861]
[1778955606039,65.87,78126.86,0.0,0.99919,0.0,0.08569]
[1778955614579,65.87,78126.86,0.0,0.99919,0.0,0.08569]
[1778955620138,65.87,78127.62,0.0,0.99919,0.0,0.08559]
[1778955625174,65.87,78128.37,0.0,0.99919,0.0,0.08549]
[1778955630209,65.87,78129.1,0.0,0.99919,0.0,0.08539]
[1778955635245,65.87,78129.93,0.0,0.9992,0.0,0.08472]
[1778955640279,65.87,78130.85,0.0,0.9992,0.0,0.0846]
[1778955645315,65.87,78130.83,0.0,0.9992,0.0,0.0846]
[1778955650350,65.87,78131.56,0.0,0.9992,0.0,0.08451]
[1778955655386,65.87,78131.91,0.0,0.9992,0.0,0.08446]
[1778955661427,65.87,78132.51,0.0,0.9992,0.0,0.08438]
[1778955669483,65.87,78132.8,0.0,0.9992,0.0,0.08435]
[1778955674518,65.87,78132.81,0.0,0.9992,0.0,0.08435]
[1778955679552,65.87,78132.68,0.0,0.9992,0.0,0.08436]
[1778955684590,65.87,78132.47,0.0,0.9992,0.0,0.08439]
[1778955689623,65.87,78132.54,0.0,0.9992,0.0,0.08438]
[1778955694664,65.87,78133.14,0.0,0.99921,0.0,0.08374]
[1778955697683,65.87,78127.48,0.0,0.9992,0.0,0.08448]
[1778955701708,65.87,78121.9,0.0,0.99919,0.0,0.08521]
[1778955707748,65.87,78120.61,0.0,0.99919,0.0,0.08538]
[1778955715282,65.87,78120.51,0.0,0.99919,0.0,0.08539]
[1778955721858,65.87,78120.38,0.0,0.99919,0.0,0.08541]
[1778955726892,65.87,78120.29,0.0,0.99919,0.0,0.08542]
[1778955731929,65.87,78119.51,0.0,0.99919,0.0,0.08552]
[1778955736963,65.87,78119.16,0.0,0.99919,0.0,0.08557]
[1778955741998,65.87,78119.47,0.0,0.99919,0.0,0.08553]
[1778955747033,65.87,78119.87,0.0,0.99919,0.0,0.08547]
[1778955752068,65.87,78124.04,0.0,0.9992,0.0,0.08436]
[1778955760124,65.87,78123.73,0.0,0.9992,0.0,0.0844]
[1778955765635,65.87,78122.94,0.0,0.9992,0.0,0.08451]
[1778955771201,65.87,78126.96,0.0,0.99921,0.0,0.08399]
[1778955776237,65.87,78126.14,0.0,0.9992,0.0,0.08409]
[1778955781272,65.87,78125.2,0.0,0.9992,0.0,0.08421]
[1778955786307,65.87,78124.48,0.0,0.9992,0.0,0.08431]
[1778955791342,65.87,78122.16,0.0,0.9992,0.0,0.08461]
[1778955797384,65.87,78120.65,0.0,0.9992,0.0,0.08481]
[1778955802421,65.87,78119.74,0.0,0.9992,0.0,0.08493]
[1778955807453,65.87,78117.38,0.0,0.99919,0.0,0.08524]
[1778955815986,65.87,78115.87,0.0,0.9992,0.0,0.08487]
[1778955821555,65.87,78115.56,0.0,0.99919,0.0,0.08491]
[1778955826590,65.87,78116.16,0.0,0.9992,0.0,0.08483]
[1778955831624,65.87,78116.16,0.0,0.9992,0.0,0.08483]
[1778955836660,65.87,78116.76,0.0,0.9992,0.0,0.08475]
[1778955841695,65.87,78116.77,0.0,0.9992,0.0,0.08475]
[1778955850759,65.87,78116.79,0.0,0.9992,0.0,0.08475]
[1778955852773,65.87,78111.54,0.0,0.99919,0.0,0.08544]
[1778955857808,65.87,78111.67,0.0,0.99919,0.0,0.08542]
[1778955862843,65.87,78111.26,0.0,0.99919,0.0,0.08547]
[1778955870899,65.87,78111.45,0.0,0.99919,0.0,0.08545]
[1778955875936,65.87,78111.76,0.0,0.9992,0.0,0.08484]
[1778955880970,65.87,78113.6,0.0,0.9992,0.0,0.0846]
[1778955886488,65.87,78113.72,0.0,0.9992,0.0,0.08458]
[1778955892047,65.87,78114.31,0.0,0.9992,0.0,0.08451]
[1778955897082,65.87,78111.49,0.0,0.99919,0.0,0.08488]
[1778955902117,65.87,78110.97,0.0,0.99919,0.0,0.08494]
[1778955907152,65.87,78112.16,0.0,0.9992,0.0,0.08479]
[1778955912186,65.87,78111.48,0.0,0.99919,0.0,0.08488]
[1778955918228,65.87,78111.62,0.0,0.99919,0.0,0.08486]
[1778955924271,65.87,78111.34,0.0,0.99919,0.0,0.0849]
[1778955929306,65.87,78111.66,0.0,0.99919,0.0,0.08485]
[1778955934341,65.87,78111.59,0.0,0.9992,0.0,0.0843]
[1778955939376,65.87,78116.89,0.0,0.99921,0.0,0.08361]
[1778955943405,65.87,78123.1,0.0,0.99922,0.0,0.08281]
[1778955947435,65.87,78126.19,0.0,0.99922,0.0,0.08242]
[1778955952467,65.87,78126.05,0.0,0.99922,0.0,0.08243]
[1778955959516,65.87,78126.03,0.0,0.99922,0.0,0.08244]
[1778955965557,65.87,78124.52,0.0,0.99922,0.0,0.08263]
[1778955971600,65.87,78123.52,0.0,0.99922,0.0,0.08276]
[1778955976635,65.87,78123.92,0.0,0.99922,0.0,0.08271]
[1778955981671,65.87,78123.21,0.0,0.99922,0.0,0.0828]
[1778955986705,65.87,78123.22,0.0,0.99922,0.0,0.0828]
[1778955989726,65.87,78111.08,0.0,0.9992,0.0,0.08436]
[1778955990735,65.87,78107.89,0.0,0.9992,0.0,0.08478]
[1778955997274,65.87,78105.73,0.0,0.9992,0.0,0.0845]
[1778956002817,65.87,78105.1,0.0,0.9992,0.0,0.08458]
[1778956009866,65.87,78104.36,0.0,0.9992,0.0,0.08468]
[1778956015908,65.87,78104.18,0.0,0.9992,0.0,0.0847]
[1778956019937,65.87,78110.19,0.0,0.9992,0.0,0.08392]
[1778956020944,65.87,78116.11,0.0,0.99921,0.0,0.08315]
[1778956021951,65.87,78117.0,0.0,0.99921,0.0,0.08304]
[1778956026986,65.87,78118.95,0.0,0.99922,0.0,0.08279]
[1778956036048,65.87,78118.97,0.0,0.99922,0.0,0.08278]
[1778956041084,65.87,78118.95,0.0,0.99922,0.0,0.08279]
[1778956047626,65.87,78119.12,0.0,0.99922,0.0,0.08277]
[1778956053170,65.87,78119.43,0.0,0.99922,0.0,0.08217]
[1778956056191,65.87,78125.28,0.0,0.99923,0.0,0.08143]
[1778956061225,65.87,78124.57,0.0,0.99923,0.0,0.08152]
[1778956066261,65.87,78125.05,0.0,0.99923,0.0,0.08146]
[1778956069282,65.87,78134.22,0.0,0.99924,0.0,0.08031]
[1778956074317,65.87,78137.77,0.0,0.99924,0.0,0.07986]
[1778956079352,65.87,78136.72,0.0,0.99924,0.0,0.07999]
[1778956084388,65.87,78135.83,0.0,0.99924,0.0,0.0801]
[1778956089422,65.87,78135.56,0.0,0.99924,0.0,0.08014]
[1778956094457,65.87,78135.48,0.0,0.99924,0.0,0.08015]
[1778956099492,65.87,78137.05,0.0,0.99924,0.0,0.07995]
[1778956104528,65.87,78136.89,0.0,0.99924,0.0,0.07997]
[1778956109563,65.87,78138.48,0.0,0.99925,0.0,0.07978]
[1778956114598,65.87,78138.55,0.0,0.99925,0.0,0.07923]
[1778956120640,65.87,78138.88,0.0,0.99925,0.0,0.07919]
[1778956124668,65.87,78144.28,0.0,0.99926,0.0,0.07852]
[1778956129703,65.87,78145.64,0.0,0.99926,0.0,0.07836]
[1778956134738,65.87,78147.47,0.0,0.99926,0.0,0.07813]
[1778956139772,65.87,78148.34,0.0,0.99926,0.0,0.07803]
[1778956144809,65.87,78148.6,0.0,0.99926,0.0,0.078]
[1778956149843,65.87,78148.45,0.0,0.99926,0.0,0.07802]
[1778956154878,65.87,78149.17,0.0,0.99926,0.0,0.07793]
[1778956160920,65.87,78149.7,0.0,0.99927,0.0,0.07786]
[1778956165955,65.87,78151.1,0.0,0.99927,0.0,0.07769]
[1778956170990,65.87,78151.84,0.0,0.99927,0.0,0.0776]
[1778956176025,65.87,78153.04,0.0,0.99927,0.0,0.07693]
[1778956180054,65.87,78159.41,0.0,0.99928,0.0,0.07617]
[1778956185088,65.87,78160.01,0.0,0.99928,0.0,0.0761]
[1778956190125,65.87,78161.62,0.0,0.99928,0.0,0.07591]
[1778956195158,65.87,78164.57,0.0,0.99929,0.0,0.07556]
[1778956200196,65.87,78164.88,0.0,0.99929,0.0,0.07552]
[1778956206242,65.87,78165.75,0.0,0.99929,0.0,0.07542]
[1778956211276,65.87,78165.59,0.0,0.99929,0.0,0.07544]
[1778956216312,65.87,78165.18,0.0,0.99929,0.0,0.07548]
[1778956221346,65.87,78164.74,0.0,0.99929,0.0,0.07554]
[1778956226381,65.87,78165.19,0.0,0.99929,0.0,0.07548]
[1778956231416,65.87,78165.13,0.0,0.99929,0.0,0.07498]
[1778956237458,65.87,78164.65,0.0,0.99929,0.0,0.07503]
[1778956242994,65.87,78165.32,0.0,0.99929,0.0,0.07495]
[1778956248534,65.87,78165.18,0.0,0.99929,0.0,0.07497]
[1778956253570,65.87,78165.26,0.0,0.99929,0.0,0.07496]
[1778956258605,65.87,78168.51,0.0,0.9993,0.0,0.07458]
[1778956263640,65.87,78172.52,0.0,0.9993,0.0,0.07411]
[1778956269683,65.87,78173.35,0.0,0.9993,0.0,0.07401]
[1778956274716,65.87,78176.03,0.0,0.99931,0.0,0.0737]
[1778956279752,65.87,78177.34,0.0,0.99931,0.0,0.07355]
[1778956284786,65.87,78178.13,0.0,0.99931,0.0,0.07346]
[1778956289822,65.87,78179.5,0.0,0.99931,0.0,0.0733]
[1778956293849,65.87,78188.58,0.0,0.99933,0.0,0.07177]
[1778956294857,65.87,78193.67,0.0,0.99933,0.0,0.07119]
[1778956299892,65.87,78194.2,0.0,0.99933,0.0,0.07113]
[1778956304927,65.87,78193.44,0.0,0.99933,0.0,0.07122]
[1778956309962,65.87,78191.88,0.0,0.99933,0.0,0.07139]
[1778956314997,65.87,78192.07,0.0,0.99933,0.0,0.07137]
[1778956320036,65.87,78193.39,0.0,0.99933,0.0,0.07122]
[1778956326076,65.87,78194.25,0.0,0.99933,0.0,0.07113]
[1778956331112,65.87,78194.73,0.0,0.99933,0.0,0.07107]
[1778956336150,65.87,78194.12,0.0,0.99933,0.0,0.07114]
[1778956341185,65.87,78194.06,0.0,0.99933,0.0,0.07115]
[1778956346219,65.87,78195.2,0.0,0.99933,0.0,0.07102]
[1778956351255,65.87,78194.96,0.0,0.99934,0.0,0.07056]
[1778956356290,65.87,78197.56,0.0,0.99934,0.0,0.07027]
[1778956361325,65.87,78197.19,0.0,0.99934,0.0,0.07031]
[1778956366360,65.87,78199.07,0.0,0.99934,0.0,0.0701]
[1778956374418,65.87,78200.38,0.0,0.99934,0.0,0.06996]
[1778956379453,65.87,78205.15,0.0,0.99935,0.0,0.06943]
[1778956384486,65.87,78205.36,0.0,0.99935,0.0,0.06941]
[1778956389521,65.87,78205.86,0.0,0.99935,0.0,0.06935]
[1778956395562,65.87,78205.29,0.0,0.99935,0.0,0.06942]
[1778956400599,65.87,78206.49,0.0,0.99935,0.0,0.06928]
[1778956406641,65.87,78206.28,0.0,0.99935,0.0,0.06931]
[1778956411676,65.87,78207.87,0.0,0.99936,0.0,0.06865]
[1778956416710,65.87,78208.88,0.0,0.99936,0.0,0.06854]
[1778956421746,65.87,78209.12,0.0,0.99936,0.0,0.06852]
[1778956426782,65.87,78213.52,0.0,0.99936,0.0,0.06804]
[1778956431817,65.87,78213.67,0.0,0.99936,0.0,0.06802]
[1778956437859,65.87,78212.77,0.0,0.99936,0.0,0.06812]
[1778956444481,65.87,78211.96,0.0,0.99936,0.0,0.06821]
[1778956450951,65.87,78211.45,0.0,0.99936,0.0,0.06826]
[1778956455986,65.87,78212.55,0.0,0.99936,0.0,0.06814]
[1778956461020,65.87,78212.63,0.0,0.99936,0.0,0.06814]
[1778956467061,65.87,78210.88,0.0,0.99936,0.0,0.06832]
[1778956473105,65.87,78209.8,0.0,0.99936,0.0,0.06796]
[1778956478142,65.87,78208.24,0.0,0.99936,0.0,0.06813]
[1778956483178,65.87,78206.45,0.0,0.99936,0.0,0.06833]
[1778956490227,65.87,78206.09,0.0,0.99936,0.0,0.06836]
[1778956498284,65.87,78206.57,0.0,0.99936,0.0,0.06831]
[1778956503319,65.87,78206.11,0.0,0.99936,0.0,0.06836]
[1778956509361,65.87,78205.95,0.0,0.99936,0.0,0.06838]
[1778956514982,65.87,78205.94,0.0,0.99936,0.0,0.06838]
[1778956520438,65.87,78205.4,0.0,0.99936,0.0,0.06844]
[1778956525474,65.87,78207.84,0.0,0.99936,0.0,0.06818]
[1778956530509,65.87,78207.91,0.0,0.99936,0.0,0.06817]
[1778956537558,65.87,78208.09,0.0,0.99937,0.0,0.06767]
[1778956542593,65.87,78206.2,0.0,0.99936,0.0,0.06787]
[1778956548636,65.87,78206.02,0.0,0.99936,0.0,0.06789]
[1778956553671,65.87,78205.15,0.0,0.99936,0.0,0.06799]
[1778956558706,65.87,78204.53,0.0,0.99936,0.0,0.06805]
[1778956563741,65.87,78203.94,0.0,0.99936,0.0,0.06812]
[1778956568779,65.87,78203.54,0.0,0.99936,0.0,0.06816]
[1778956573811,65.87,78203.39,0.0,0.99936,0.0,0.06818]
[1778956578846,65.87,78203.3,0.0,0.99936,0.0,0.06819]
[1778956585477,65.87,78202.95,0.0,0.99936,0.0,0.06823]
[1778956590929,65.87,78202.66,0.0,0.99936,0.0,0.06826]
[1778956595966,65.87,78202.77,0.0,0.99936,0.0,0.06777]
[1778956602008,65.87,78203.35,0.0,0.99937,0.0,0.0677]
[1778956607043,65.87,78203.28,0.0,0.99937,0.0,0.06771]
[1778956613085,65.87,78203.94,0.0,0.99937,0.0,0.06764]
[1778956619128,65.87,78204.49,0.0,0.99937,0.0,0.06758]
[1778956624163,65.87,78207.86,0.0,0.99937,0.0,0.06722]
[1778956628191,65.87,78197.75,0.0,0.99936,0.0,0.06831]
[1778956629198,65.87,78190.48,0.0,0.99935,0.0,0.0691]
[1778956630207,65.87,78190.26,0.0,0.99935,0.0,0.06912]
[1778956636247,65.87,78188.2,0.0,0.99935,0.0,0.06935]
[1778956641282,65.87,78187.53,0.0,0.99935,0.0,0.06942]
[1778956644303,65.87,78180.08,0.0,0.99934,0.0,0.07025]
[1778956649338,65.87,78179.77,0.0,0.99934,0.0,0.07028]
[1778956652363,65.87,78175.41,0.0,0.99934,0.0,0.07028]
[1778956655384,65.87,78169.9,0.0,0.99933,0.0,0.07089]
[1778956660418,65.87,78167.39,0.0,0.99933,0.0,0.07117]
[1778956664449,65.87,78159.82,0.0,0.99932,0.0,0.07203]
[1778956669483,65.87,78155.01,0.0,0.99931,0.0,0.07258]
[1778956676137,65.87,78154.81,0.0,0.99931,0.0,0.0726]
[1778956682575,65.87,78153.95,0.0,0.99931,0.0,0.0727]
[1778956685596,65.87,78159.65,0.0,0.99932,0.0,0.07205]
[1778956686603,65.87,78165.17,0.0,0.99933,0.0,0.07142]
[1778956688616,65.87,78166.29,0.0,0.99933,0.0,0.0713]
[1778956694660,65.87,78167.47,0.0,0.99933,0.0,0.07116]
[1778956700701,65.87,78167.97,0.0,0.99933,0.0,0.07111]
[1778956705738,65.87,78173.33,0.0,0.99934,0.0,0.07051]
[1778956709764,65.87,78179.03,0.0,0.99934,0.0,0.06987]
[1778956714799,65.87,78180.12,0.0,0.99935,0.0,0.06927]
[1778956721848,65.87,78179.09,0.0,0.99935,0.0,0.06938]
[1778956726882,65.87,78181.3,0.0,0.99935,0.0,0.06914]
[1778956731918,65.87,78184.67,0.0,0.99935,0.0,0.06877]
[1778956736954,65.87,78184.77,0.0,0.99935,0.0,0.06876]
[1778956741988,65.87,78185.94,0.0,0.99936,0.0,0.06863]
[1778956747022,65.87,78186.58,0.0,0.99936,0.0,0.06856]
[1778956752057,65.87,78187.21,0.0,0.99936,0.0,0.06849]
[1778956757093,65.87,78187.83,0.0,0.99936,0.0,0.06842]
[1778956762128,65.87,78188.22,0.0,0.99936,0.0,0.06838]
[1778956767167,65.87,78188.53,0.0,0.99936,0.0,0.06835]
[1778956771191,65.87,78179.58,0.0,0.99935,0.0,0.06884]
[1778956772198,65.87,78173.61,0.0,0.99935,0.0,0.0695]
[1778956777233,65.87,78172.38,0.0,0.99934,0.0,0.06963]
[1778956782268,65.87,78174.63,0.0,0.99935,0.0,0.06938]
[1778956790323,65.87,78174.49,0.0,0.99935,0.0,0.0694]
[1778956795359,65.87,78174.65,0.0,0.99935,0.0,0.06938]
[1778956800394,65.87,78174.26,0.0,0.99935,0.0,0.06942]
[1778956803416,65.87,78181.92,0.0,0.99936,0.0,0.06858]
[1778956808451,65.87,78182.1,0.0,0.99936,0.0,0.06856]
[1778956813486,65.87,78184.99,0.0,0.99936,0.0,0.06825]
[1778956818526,65.87,78185.06,0.0,0.99936,0.0,0.06824]
[1778956823557,65.87,78185.01,0.0,0.99936,0.0,0.06825]
[1778956828594,65.87,78182.61,0.0,0.99936,0.0,0.06851]
[1778956833630,65.87,78180.38,0.0,0.99936,0.0,0.06827]
[1778956838661,65.87,78176.44,0.0,0.99935,0.0,0.0687]
[1778956842689,65.87,78168.97,0.0,0.99935,0.0,0.06952]
[1778956843741,65.87,78164.86,0.0,0.99934,0.0,0.06997]
[1778956845756,65.87,78160.64,0.0,0.99934,0.0,0.07044]
[1778956850790,65.87,78157.01,0.0,0.99933,0.0,0.07085]
[1778956855824,65.87,78156.26,0.0,0.99933,0.0,0.07093]
[1778956860869,65.87,78157.27,0.0,0.99933,0.0,0.07082]
[1778956861879,65.87,78162.95,0.0,0.99934,0.0,0.07019]
[1778956862881,65.87,78164.65,0.0,0.99934,0.0,0.07]
[1778956867917,65.87,78163.46,0.0,0.99934,0.0,0.07013]
[1778956872954,65.87,78162.63,0.0,0.99934,0.0,0.07022]
[1778956877989,65.87,78166.22,0.0,0.99934,0.0,0.06982]
[1778956883023,65.87,78164.82,0.0,0.99934,0.0,0.06998]
[1778956888059,65.87,78163.53,0.0,0.99934,0.0,0.07012]
[1778956893094,65.87,78162.54,0.0,0.99934,0.0,0.06974]
[1778956898127,65.87,78161.76,0.0,0.99934,0.0,0.06983]
[1778956903163,65.87,78161.23,0.0,0.99934,0.0,0.06988]
[1778956914811,65.87,78159.74,0.0,0.99934,0.0,0.07005]
[1778956920282,65.87,78159.41,0.0,0.99934,0.0,0.07009]
[1778956926324,65.87,78160.23,0.0,0.99934,0.0,0.07]
[1778956931358,65.87,78159.34,0.0,0.99934,0.0,0.07009]
[1778956936393,65.87,78159.44,0.0,0.99934,0.0,0.07008]
[1778956942435,65.87,78159.27,0.0,0.99934,0.0,0.0701]
[1778956947471,65.87,78161.06,0.0,0.99934,0.0,0.0699]
[1778956952507,65.87,78163.33,0.0,0.99935,0.0,0.06916]
[1778956957540,65.87,78164.88,0.0,0.99935,0.0,0.06899]
[1778956962576,65.87,78164.34,0.0,0.99935,0.0,0.06905]
[1778956967611,65.87,78164.32,0.0,0.99935,0.0,0.06905]
[1778956972647,65.87,78169.52,0.0,0.99935,0.0,0.06848]
[1778956976679,65.87,78171.94,0.0,0.99936,0.0,0.06822]
[1778956981711,65.87,78170.45,0.0,0.99936,0.0,0.06838]
[1778956987751,65.87,78170.25,0.0,0.99936,0.0,0.0684]
[1778956997820,65.87,78169.53,0.0,0.99935,0.0,0.06848]
[1778957002856,65.87,78174.97,0.0,0.99936,0.0,0.06789]
[1778957007891,65.87,78174.52,0.0,0.99936,0.0,0.06794]
[1778957012927,65.87,78173.01,0.0,0.99936,0.0,0.06762]
[1778957015955,65.87,78195.6,0.0,0.99939,0.0,0.06523]
[1778957016961,65.87,78211.65,0.0,0.9994,0.0,0.06357]
[1778957017965,65.87,78225.05,0.0,0.99942,0.0,0.06222]
[1778957018972,65.87,78230.54,0.0,0.99942,0.0,0.06167]
[1778957019979,65.87,78231.12,0.0,0.99942,0.0,0.06161]
[1778957025014,65.87,78231.1,0.0,0.99942,0.0,0.06162]
[1778957030053,65.87,78229.54,0.0,0.99942,0.0,0.06177]
[1778957037099,65.87,78229.68,0.0,0.99942,0.0,0.06176]
[1778957042134,65.87,78226.67,0.0,0.99942,0.0,0.06206]
[1778957047169,65.87,78229.33,0.0,0.99942,0.0,0.06179]
[1778957052204,65.87,78231.92,0.0,0.99943,0.0,0.06153]
[1778957058246,65.87,78232.93,0.0,0.99943,0.0,0.06143]
[1778957063282,65.87,78234.33,0.0,0.99943,0.0,0.0613]
[1778957064859,65.87,78223.46,0.0,0.99942,0.0,0.06238]
[1778957066302,65.87,78222.38,0.0,0.99942,0.0,0.06249]
[1778957071338,65.87,78219.52,0.0,0.99942,0.0,0.06232]
[1778957076373,65.87,78220.98,0.0,0.99942,0.0,0.06218]
[1778957081408,65.87,78219.81,0.0,0.99942,0.0,0.06229]
[1778957089464,65.87,78219.68,0.0,0.99942,0.0,0.06231]
[1778957095069,65.87,78218.25,0.0,0.99942,0.0,0.06245]
[1778957100541,65.87,78217.91,0.0,0.99942,0.0,0.06248]
[1778957104569,65.87,78210.69,0.0,0.99941,0.0,0.06321]
[1778957109605,65.87,78210.24,0.0,0.99941,0.0,0.06326]
[1778957121685,65.87,78211.96,0.0,0.99941,0.0,0.06308]
[1778957130756,65.87,78211.48,0.0,0.99941,0.0,0.06313]
[1778957135791,65.87,78211.98,0.0,0.99941,0.0,0.06263]
[1778957140826,65.87,78212.45,0.0,0.99941,0.0,0.06258]
[1778957145862,65.87,78212.09,0.0,0.99941,0.0,0.06262]
[1778957150897,65.87,78212.16,0.0,0.99941,0.0,0.06261]
[1778957155931,65.87,78212.16,0.0,0.99941,0.0,0.06261]
[1778957160967,65.87,78212.42,0.0,0.99941,0.0,0.06259]
[1778957166002,65.87,78212.51,0.0,0.99941,0.0,0.06258]
[1778957171038,65.87,78212.43,0.0,0.99941,0.0,0.06258]
[1778957176073,65.87,78212.47,0.0,0.99941,0.0,0.06258]
[1778957181109,65.87,78212.26,0.0,0.99941,0.0,0.0626]
[1778957187150,65.87,78210.53,0.0,0.99941,0.0,0.06278]
[1778957192187,65.87,78210.72,0.0,0.99942,0.0,0.06231]
[1778957197220,65.87,78210.7,0.0,0.99942,0.0,0.06231]
[1778957202258,65.87,78211.23,0.0,0.99942,0.0,0.06225]
[1778957207291,65.87,78211.54,0.0,0.99942,0.0,0.06222]
[1778957212325,65.87,78211.56,0.0,0.99942,0.0,0.06222]
[1778957217944,65.87,78212.64,0.0,0.99942,0.0,0.06211]
[1778957223404,65.87,78215.35,0.0,0.99942,0.0,0.06184]
[1778957228438,65.87,78215.06,0.0,0.99942,0.0,0.06187]
[1778957233473,65.87,78214.87,0.0,0.99942,0.0,0.06189]
[1778957240522,65.87,78214.55,0.0,0.99942,0.0,0.06192]
[1778957245556,65.87,78216.07,0.0,0.99942,0.0,0.06177]
[1778957250592,65.87,78216.0,0.0,0.99942,0.0,0.06178]
[1778957255628,65.87,78216.86,0.0,0.99943,0.0,0.06125]
[1778957260663,65.87,78217.08,0.0,0.99943,0.0,0.06123]
[1778957265697,65.87,78216.54,0.0,0.99943,0.0,0.06128]
[1778957270733,65.87,78212.6,0.0,0.99942,0.0,0.06167]
[1778957275768,65.87,78212.96,0.0,0.99942,0.0,0.06163]
[1778957280803,65.87,78214.15,0.0,0.99942,0.0,0.06152]
[1778957285837,65.87,78214.71,0.0,0.99942,0.0,0.06146]
[1778957289866,65.87,78220.31,0.0,0.99943,0.0,0.06091]
[1778957290873,65.87,78224.45,0.0,0.99943,0.0,0.0605]
[1778957295909,65.87,78225.2,0.0,0.99943,0.0,0.06043]
[1778957300944,65.87,78225.51,0.0,0.99944,0.0,0.0604]
[1778957305978,65.87,78225.48,0.0,0.99944,0.0,0.0604]
[1778957311014,65.87,78226.25,0.0,0.99944,0.0,0.05989]
[1778957316052,65.87,78225.28,0.0,0.99944,0.0,0.05998]
[1778957321087,65.87,78226.33,0.0,0.99944,0.0,0.05988]
[1778957327128,65.87,78228.38,0.0,0.99944,0.0,0.05968]
[1778957332164,65.87,78229.21,0.0,0.99944,0.0,0.0596]
[1778957341227,65.87,78229.82,0.0,0.99944,0.0,0.05954]
[1778957346261,65.87,78234.56,0.0,0.99945,0.0,0.05909]
[1778957351298,65.87,78232.43,0.0,0.99945,0.0,0.05929]
[1778957353312,65.87,78224.49,0.0,0.99944,0.0,0.06006]
[1778957357340,65.87,78223.19,0.0,0.99944,0.0,0.06019]
[1778957362375,65.87,78223.4,0.0,0.99944,0.0,0.06016]
[1778957367410,65.87,78224.34,0.0,0.99944,0.0,0.06007]
[1778957372445,65.87,78226.68,0.0,0.99944,0.0,0.05941]
[1778957377481,65.87,78226.14,0.0,0.99944,0.0,0.05946]
[1778957383103,65.87,78226.27,0.0,0.99944,0.0,0.05945]
[1778957388560,65.87,78225.24,0.0,0.99944,0.0,0.05955]
[1778957391582,65.87,78217.54,0.0,0.99944,0.0,0.0603]
[1778957393175,65.87,78212.24,0.0,0.99943,0.0,0.06082]
[1778957396618,65.87,78204.76,0.0,0.99942,0.0,0.06155]
[1778957401652,65.87,78201.38,0.0,0.99942,0.0,0.06189]
[1778957406688,65.87,78202.81,0.0,0.99942,0.0,0.06175]
[1778957411722,65.87,78204.64,0.0,0.99942,0.0,0.06157]
[1778957414743,65.87,78210.96,0.0,0.99943,0.0,0.06094]
[1778957419778,65.87,78211.55,0.0,0.99943,0.0,0.06088]
[1778957424814,65.87,78211.46,0.0,0.99943,0.0,0.06089]
[1778957429848,65.87,78219.3,0.0,0.99944,0.0,0.06013]
[1778957434883,65.87,78223.15,0.0,0.99945,0.0,0.05932]
[1778957439921,65.87,78223.04,0.0,0.99944,0.0,0.05933]
[1778957444955,65.87,78225.78,0.0,0.99945,0.0,0.05906]
[1778957449990,65.87,78226.31,0.0,0.99945,0.0,0.05901]
[1778957455025,65.87,78227.7,0.0,0.99945,0.0,0.05888]
[1778957460061,65.87,78227.83,0.0,0.99945,0.0,0.05887]
[1778957466102,65.87,78227.64,0.0,0.99945,0.0,0.05889]
[1778957471137,65.87,78228.82,0.0,0.99945,0.0,0.05877]
[1778957476172,65.87,78228.72,0.0,0.99945,0.0,0.05878]
[1778957483815,65.87,78227.85,0.0,0.99945,0.0,0.05887]
[1778957489265,65.87,78227.87,0.0,0.99945,0.0,0.05886]
[1778957494301,65.87,78232.25,0.0,0.99946,0.0,0.05802]
[1778957501350,65.87,78232.43,0.0,0.99946,0.0,0.058]
[1778957506385,65.87,78233.55,0.0,0.99946,0.0,0.0579]
[1778957512428,65.87,78234.87,0.0,0.99946,0.0,0.05777]
[1778957517464,65.87,78239.16,0.0,0.99946,0.0,0.05737]
[1778957522498,65.87,78241.02,0.0,0.99947,0.0,0.0572]
[1778957525518,65.87,78245.61,0.0,0.99947,0.0,0.05677]
[1778957529548,65.87,78255.73,0.0,0.99948,0.0,0.05584]
[1778957531562,65.87,78258.4,0.0,0.99948,0.0,0.0556]
[1778957536596,65.87,78254.94,0.0,0.99948,0.0,0.05592]
[1778957541631,65.87,78256.16,0.0,0.99948,0.0,0.05581]
[1778957546666,65.87,78258.54,0.0,0.99948,0.0,0.05559]
[1778957552304,65.87,78256.22,0.0,0.99948,0.0,0.05539]
[1778957559758,65.87,78257.52,0.0,0.99949,0.0,0.05527]
[1778957564791,65.87,78259.25,0.0,0.99949,0.0,0.05511]
[1778957570833,65.87,78261.24,0.0,0.99949,0.0,0.05494]
[1778957573855,65.87,78267.76,0.0,0.99949,0.0,0.05435]
[1778957574862,65.87,78276.75,0.0,0.9995,0.0,0.05356]
[1778957575871,65.87,78282.86,0.0,0.99951,0.0,0.05303]
[1778957578890,65.87,78275.31,0.0,0.9995,0.0,0.05369]
[1778957583925,65.87,78271.35,0.0,0.9995,0.0,0.05403]
[1778957585939,65.87,78279.77,0.0,0.99951,0.0,0.05329]
[1778957586946,65.87,78288.08,0.0,0.99951,0.0,0.05257]
[1778957590975,65.87,78282.51,0.0,0.99951,0.0,0.05306]
[1778957595004,65.87,78276.68,0.0,0.9995,0.0,0.05357]
[1778957599031,65.87,78270.21,0.0,0.9995,0.0,0.05414]
[1778957604066,65.87,78268.38,0.0,0.9995,0.0,0.0543]
[1778957609101,65.87,78266.13,0.0,0.99949,0.0,0.0545]
[1778957612123,65.87,78259.64,0.0,0.99949,0.0,0.05467]
[1778957614135,65.87,78258.95,0.0,0.99949,0.0,0.05473]
[1778957619171,65.87,78267.57,0.0,0.9995,0.0,0.05397]
[1778957621185,65.87,78257.09,0.0,0.99949,0.0,0.0549]
[1778957622191,65.87,78256.68,0.0,0.99949,0.0,0.05494]
[1778957627227,65.87,78258.02,0.0,0.99949,0.0,0.05482]
[1778957632262,65.87,78258.16,0.0,0.99949,0.0,0.0548]
[1778957635283,65.87,78250.52,0.0,0.99948,0.0,0.05549]
[1778957637300,65.87,78249.51,0.0,0.99948,0.0,0.05558]
[1778957639311,65.87,78254.71,0.0,0.99949,0.0,0.05511]
[1778957641325,65.87,78256.66,0.0,0.99949,0.0,0.05494]
[1778957646360,65.87,78256.26,0.0,0.99949,0.0,0.05497]
[1778957652402,65.87,78257.82,0.0,0.99949,0.0,0.05483]
[1778957657438,65.87,78256.21,0.0,0.99949,0.0,0.05498]
[1778957662476,65.87,78255.29,0.0,0.99949,0.0,0.05506]
[1778957666501,65.87,78247.93,0.0,0.99948,0.0,0.05573]
[1778957667506,65.87,78241.46,0.0,0.99947,0.0,0.05632]
[1778957668514,65.87,78239.54,0.0,0.99947,0.0,0.05649]
[1778957673551,65.87,78234.97,0.0,0.99947,0.0,0.0565]
[1778957678584,65.87,78231.89,0.0,0.99947,0.0,0.05678]
[1778957681606,65.87,78225.91,0.0,0.99946,0.0,0.05734]
[1778957683619,65.87,78218.92,0.0,0.99946,0.0,0.05799]
[1778957686641,65.87,78212.89,0.0,0.99945,0.0,0.05857]
[1778957690669,65.87,78210.21,0.0,0.99945,0.0,0.05882]
[1778957694698,65.87,78204.49,0.0,0.99944,0.0,0.05937]
[1778957697718,65.87,78197.09,0.0,0.99944,0.0,0.06009]
[1778957698724,65.87,78191.56,0.0,0.99943,0.0,0.06063]
[1778957699732,65.87,78189.4,0.0,0.99943,0.0,0.06084]
[1778957704767,65.87,78200.93,0.0,0.99944,0.0,0.05972]
[1778957705774,65.87,78203.77,0.0,0.99944,0.0,0.05944]
[1778957710810,65.87,78206.31,0.0,0.99944,0.0,0.0592]
[1778957715844,65.87,78210.21,0.0,0.99945,0.0,0.05882]
[1778957720881,65.87,78210.45,0.0,0.99945,0.0,0.0588]
[1778957725913,65.87,78210.94,0.0,0.99945,0.0,0.05875]
[1778957730953,65.87,78211.22,0.0,0.99945,0.0,0.05873]
[1778957735990,65.87,78211.2,0.0,0.99945,0.0,0.0583]
[1778957740021,65.87,78217.11,0.0,0.99946,0.0,0.05774]
[1778957745053,65.87,78221.86,0.0,0.99946,0.0,0.05729]
[1778957750088,65.87,78221.91,0.0,0.99946,0.0,0.05729]
[1778957755122,65.87,78223.33,0.0,0.99947,0.0,0.05716]
[1778957760158,65.87,78222.63,0.0,0.99946,0.0,0.05722]
[1778957765196,65.87,78222.14,0.0,0.99946,0.0,0.05727]
[1778957770234,65.87,78221.4,0.0,0.99946,0.0,0.05734]
[1778957775267,65.87,78220.81,0.0,0.99946,0.0,0.05739]
[1778957780306,65.87,78220.56,0.0,0.99946,0.0,0.05741]
[1778957787355,65.87,78220.42,0.0,0.99946,0.0,0.05743]
[1778957792391,65.87,78220.2,0.0,0.99947,0.0,0.05702]
[1778957797426,65.87,78219.95,0.0,0.99947,0.0,0.05705]
[1778957802461,65.87,78219.56,0.0,0.99947,0.0,0.05708]
[1778957808503,65.87,78220.96,0.0,0.99947,0.0,0.05695]
[1778957813542,65.87,78221.97,0.0,0.99947,0.0,0.05686]
[1778957818572,65.87,78222.06,0.0,0.99947,0.0,0.05685]
[1778957823609,65.87,78213.43,0.0,0.99946,0.0,0.05766]
[1778957824615,65.87,78207.94,0.0,0.99945,0.0,0.05818]
[1778957825621,65.87,78203.81,0.0,0.99945,0.0,0.05857]
[1778957827637,65.87,78202.29,0.0,0.99945,0.0,0.05871]
[1778957832674,65.87,78205.94,0.0,0.99945,0.0,0.05837]
[1778957839723,65.87,78205.9,0.0,0.99945,0.0,0.05837]
[1778957844759,65.87,78204.73,0.0,0.99945,0.0,0.05848]
[1778957849793,65.87,78201.75,0.0,0.99945,0.0,0.05876]
[1778957854829,65.87,78202.81,0.0,0.99945,0.0,0.05823]
[1778957859863,65.87,78202.29,0.0,0.99945,0.0,0.05828]
[1778957864898,65.87,78202.19,0.0,0.99945,0.0,0.05829]
[1778957869933,65.87,78196.68,0.0,0.99945,0.0,0.05882]
[1778957872955,65.87,78202.29,0.0,0.99945,0.0,0.05828]
[1778957877989,65.87,78202.37,0.0,0.99945,0.0,0.05827]
[1778957883614,65.87,78197.49,0.0,0.99945,0.0,0.05874]
[1778957889065,65.87,78198.9,0.0,0.99945,0.0,0.0586]
[1778957895107,65.87,78200.05,0.0,0.99945,0.0,0.05849]
[1778957900143,65.87,78199.75,0.0,0.99945,0.0,0.05852]
[1778957905177,65.87,78198.9,0.0,0.99945,0.0,0.0586]
[1778957910212,65.87,78198.81,0.0,0.99945,0.0,0.05861]
[1778957915248,65.87,78199.59,0.0,0.99945,0.0,0.05811]
[1778957920282,65.87,78199.98,0.0,0.99945,0.0,0.05807]
[1778957925318,65.87,78200.56,0.0,0.99946,0.0,0.05801]
[1778957930354,65.87,78201.23,0.0,0.99946,0.0,0.05795]
[1778957935389,65.87,78204.36,0.0,0.99946,0.0,0.05766]
[1778957944041,65.87,78203.19,0.0,0.99946,0.0,0.05777]
[1778957949487,65.87,78203.56,0.0,0.99946,0.0,0.05773]
[1778957956536,65.87,78203.83,0.0,0.99946,0.0,0.05771]
[1778957963586,65.87,78203.72,0.0,0.99946,0.0,0.05772]
[1778957970636,65.87,78203.13,0.0,0.99946,0.0,0.05777]
[1778957976677,65.87,78203.46,0.0,0.99946,0.0,0.05731]
[1778957981717,65.87,78203.02,0.0,0.99946,0.0,0.05735]
[1778957986752,65.87,78203.14,0.0,0.99946,0.0,0.05734]
[1778957991789,65.87,78202.57,0.0,0.99946,0.0,0.0574]
[1778957996823,65.87,78202.72,0.0,0.99946,0.0,0.05738]
[1778958001859,65.87,78202.46,0.0,0.99946,0.0,0.05741]
[1778958003872,65.87,78209.35,0.0,0.99947,0.0,0.05676]
[1778958004879,65.87,78210.83,0.0,0.99947,0.0,0.05663]
[1778958009914,65.87,78210.65,0.0,0.99947,0.0,0.05664]
[1778958014954,65.87,78210.27,0.0,0.99947,0.0,0.05668]
[1778958019986,65.87,78209.13,0.0,0.99947,0.0,0.05678]
[1778958025023,65.87,78208.45,0.0,0.99947,0.0,0.05685]
[1778958030057,65.87,78207.7,0.0,0.99947,0.0,0.05692]
[1778958035092,65.87,78207.11,0.0,0.99947,0.0,0.05655]
[1778958040129,65.87,78206.82,0.0,0.99947,0.0,0.05657]
[1778958045162,65.87,78206.0,0.0,0.99947,0.0,0.05665]
[1778958048183,65.87,78200.99,0.0,0.99946,0.0,0.05712]
[1778958053219,65.87,78202.09,0.0,0.99946,0.0,0.05701]
[1778958058253,65.87,78202.63,0.0,0.99946,0.0,0.05696]
[1778958063309,65.87,78203.67,0.0,0.99947,0.0,0.05687]
[1778958065323,65.87,78208.77,0.0,0.99947,0.0,0.05639]
[1778958071937,65.87,78207.98,0.0,0.99947,0.0,0.05647]
[1778958078415,65.87,78208.99,0.0,0.99947,0.0,0.05637]
[1778958083449,65.87,78210.28,0.0,0.99947,0.0,0.05626]
[1778958088484,65.87,78205.76,0.0,0.99947,0.0,0.05667]
[1778958096540,65.87,78202.93,0.0,0.99947,0.0,0.05651]
[1778958102153,65.87,78203.13,0.0,0.99947,0.0,0.05649]
[1778958109630,65.87,78203.66,0.0,0.99947,0.0,0.05645]
[1778958114666,65.87,78204.22,0.0,0.99947,0.0,0.05639]
[1778958120708,65.87,78204.83,0.0,0.99947,0.0,0.05634]
[1778958126750,65.87,78204.85,0.0,0.99947,0.0,0.05634]
[1778958131788,65.87,78205.35,0.0,0.99947,0.0,0.05629]
[1778958136820,65.87,78202.8,0.0,0.99947,0.0,0.05652]
[1778958140849,65.87,78197.01,0.0,0.99946,0.0,0.05706]
[1778958149911,65.87,78195.62,0.0,0.99946,0.0,0.05719]
[1778958154947,65.87,78196.62,0.0,0.99947,0.0,0.05667]
[1778958161996,65.87,78196.57,0.0,0.99947,0.0,0.05668]
[1778958167034,65.87,78186.1,0.0,0.99946,0.0,0.05766]
[1778958168042,65.87,78181.95,0.0,0.99945,0.0,0.05805]
[1778958170056,65.87,78178.98,0.0,0.99945,0.0,0.05834]
[1778958176098,65.87,78174.09,0.0,0.99945,0.0,0.0588]
[1778958182141,65.87,78172.5,0.0,0.99944,0.0,0.05896]
[1778958187185,65.87,78167.88,0.0,0.99944,0.0,0.0594]
[1778958192222,65.87,78167.9,0.0,0.99944,0.0,0.0594]
[1778958197257,65.87,78168.82,0.0,0.99944,0.0,0.05931]
[1778958202292,65.87,78171.75,0.0,0.99944,0.0,0.05903]
[1778958203298,65.87,78176.9,0.0,0.99945,0.0,0.05853]
[1778958205314,65.87,78177.33,0.0,0.99945,0.0,0.05849]
[1778958209347,65.87,78184.51,0.0,0.99946,0.0,0.05781]
[1778958214382,65.87,78186.34,0.0,0.99946,0.0,0.05721]
[1778958218409,65.87,78191.73,0.0,0.99947,0.0,0.05671]
[1778958225459,65.87,78193.49,0.0,0.99947,0.0,0.05654]
[1778958230495,65.87,78199.58,0.0,0.99947,0.0,0.05598]
[1778958236536,65.87,78200.26,0.0,0.99947,0.0,0.05592]
[1778958242130,65.87,78203.5,0.0,0.99948,0.0,0.05562]
[1778958243585,65.87,78208.2,0.0,0.99948,0.0,0.05519]
[1778958244592,65.87,78213.87,0.0,0.99949,0.0,0.05468]
[1778958249627,65.87,78218.44,0.0,0.99949,0.0,0.05427]
[1778958254662,65.87,78218.51,0.0,0.99949,0.0,0.05426]
[1778958259697,65.87,78218.35,0.0,0.99949,0.0,0.05428]
[1778958266746,65.87,78220.45,0.0,0.99949,0.0,0.05409]
[1778958269767,65.87,78214.66,0.0,0.99949,0.0,0.05461]
[1778958274802,65.87,78215.46,0.0,0.99949,0.0,0.05413]
[1778958279837,65.87,78219.28,0.0,0.9995,0.0,0.05379]
[1778958284872,65.87,78219.06,0.0,0.9995,0.0,0.05381]
[1778958289907,65.87,78218.97,0.0,0.9995,0.0,0.05381]
[1778958295949,65.87,78218.98,0.0,0.9995,0.0,0.05381]
[1778958300984,65.87,78216.24,0.0,0.99949,0.0,0.05406]
[1778958308049,65.87,78216.16,0.0,0.99949,0.0,0.05406]
[1778958320117,65.87,78216.69,0.0,0.99949,0.0,0.05402]
[1778958329180,65.87,78217.67,0.0,0.99949,0.0,0.05393]
[1778958340254,65.87,78217.82,0.0,0.9995,0.0,0.05351]
[1778958347306,65.87,78218.2,0.0,0.9995,0.0,0.05348]
[1778958352912,65.87,78218.42,0.0,0.9995,0.0,0.05346]
[1778958358383,65.87,78219.39,0.0,0.9995,0.0,0.05337]
[1778958363418,65.87,78221.35,0.0,0.9995,0.0,0.0532]
[1778958368458,65.87,78221.03,0.0,0.9995,0.0,0.05323]
[1778958373491,65.87,78219.93,0.0,0.9995,0.0,0.05332]
[1778958379533,65.87,78219.92,0.0,0.9995,0.0,0.05332]
[1778958386582,65.87,78220.26,0.0,0.9995,0.0,0.05329]
[1778958393195,65.87,78219.54,0.0,0.9995,0.0,0.05295]
[1778958398666,65.87,78219.53,0.0,0.9995,0.0,0.05295]
[1778958403701,65.87,78219.38,0.0,0.9995,0.0,0.05297]
[1778958408736,65.87,78219.69,0.0,0.9995,0.0,0.05294]
[1778958413772,65.87,78219.41,0.0,0.9995,0.0,0.05297]
[1778958418806,65.87,78219.38,0.0,0.9995,0.0,0.05297]
[1778958427871,65.87,78219.32,0.0,0.9995,0.0,0.05297]
[1778958432471,65.87,78227.4,0.0,0.99951,0.0,0.05227]
[1778958433914,65.87,78229.45,0.0,0.99951,0.0,0.05209]
[1778958437941,65.87,78224.31,0.0,0.99951,0.0,0.05254]
[1778958438948,65.87,78219.32,0.0,0.9995,0.0,0.05297]
[1778958443983,65.87,78221.36,0.0,0.99951,0.0,0.05279]
[1778958445997,65.87,78224.52,0.0,0.99951,0.0,0.05252]
[1778958451031,65.87,78224.1,0.0,0.99951,0.0,0.05216]
[1778958456067,65.87,78223.58,0.0,0.99951,0.0,0.0522]
[1778958461102,65.87,78222.13,0.0,0.99951,0.0,0.05233]
[1778958466137,65.87,78222.66,0.0,0.99951,0.0,0.05228]
[1778958471172,65.87,78222.44,0.0,0.99951,0.0,0.0523]
[1778958476207,65.87,78222.24,0.0,0.99951,0.0,0.05232]
[1778958481242,65.87,78223.38,0.0,0.99951,0.0,0.05222]
[1778958486277,65.87,78219.64,0.0,0.99951,0.0,0.05254]
[1778958491888,65.87,78219.28,0.0,0.99951,0.0,0.05257]
[1778958498362,65.87,78220.2,0.0,0.99951,0.0,0.05249]
[1778958503397,65.87,78216.51,0.0,0.9995,0.0,0.05282]
[1778958508432,65.87,78215.32,0.0,0.9995,0.0,0.05292]
[1778958513468,65.87,78217.88,0.0,0.99951,0.0,0.0523]
[1778958515481,65.87,78221.57,0.0,0.99951,0.0,0.05198]
[1778958520519,65.87,78221.57,0.0,0.99951,0.0,0.05198]
[1778958525553,65.87,78222.62,0.0,0.99951,0.0,0.05189]
[1778958530587,65.87,78222.27,0.0,0.99951,0.0,0.05192]
[1778958535623,65.87,78222.61,0.0,0.99951,0.0,0.05189]
[1778958540662,65.87,78222.19,0.0,0.99951,0.0,0.05192]
[1778958545693,65.87,78220.39,0.0,0.99951,0.0,0.05208]
[1778958548714,65.87,78214.76,0.0,0.99951,0.0,0.05257]
[1778958553748,65.87,78214.89,0.0,0.99951,0.0,0.05256]
[1778958558787,65.87,78214.67,0.0,0.99951,0.0,0.05257]
[1778958563822,65.87,78214.85,0.0,0.99951,0.0,0.05256]
[1778958569863,65.87,78215.23,0.0,0.99951,0.0,0.05253]
[1778958574899,65.87,78215.29,0.0,0.99951,0.0,0.05212]
[1778958581947,65.87,78215.3,0.0,0.99951,0.0,0.05212]
[1778958588996,65.87,78215.45,0.0,0.99951,0.0,0.05211]
[1778958595039,65.87,78214.94,0.0,0.99951,0.0,0.05215]
[1778958598060,65.87,78207.27,0.0,0.9995,0.0,0.05282]
[1778958603095,65.87,78204.08,0.0,0.9995,0.0,0.0531]
[1778958609137,65.87,78204.7,0.0,0.9995,0.0,0.05304]
[1778958614172,65.87,78205.43,0.0,0.9995,0.0,0.05298]
[1778958622807,65.87,78205.95,0.0,0.9995,0.0,0.05293]
[1778958628270,65.87,78205.88,0.0,0.9995,0.0,0.05294]
[1778958633305,65.87,78208.94,0.0,0.99951,0.0,0.05227]
[1778958639346,65.87,78209.27,0.0,0.99951,0.0,0.05224]
[1778958645390,65.87,78209.62,0.0,0.99951,0.0,0.05221]
[1778958650424,65.87,78209.47,0.0,0.99951,0.0,0.05223]
[1778958655460,65.87,78208.62,0.0,0.99951,0.0,0.0523]
[1778958663091,65.87,78207.32,0.0,0.99951,0.0,0.05241]
[1778958673161,65.87,78207.93,0.0,0.99951,0.0,0.05236]
[1778958680635,65.87,78203.35,0.0,0.9995,0.0,0.05276]
[1778958685670,65.87,78202.55,0.0,0.9995,0.0,0.05283]
[1778958690705,65.87,78201.07,0.0,0.9995,0.0,0.05296]
[1778958695740,65.87,78200.06,0.0,0.9995,0.0,0.05264]
[1778958700775,65.87,78194.2,0.0,0.9995,0.0,0.05316]
[1778958701782,65.87,78186.98,0.0,0.99949,0.0,0.0538]
[1778958702789,65.87,78187.45,0.0,0.99949,0.0,0.05376]
[1778958707823,65.87,78187.1,0.0,0.99949,0.0,0.05379]
[1778958712859,65.87,78186.59,0.0,0.99949,0.0,0.05383]
[1778958718901,65.87,78186.12,0.0,0.99949,0.0,0.05387]
[1778958722926,65.87,78192.67,0.0,0.9995,0.0,0.05329]
[1778958723515,65.87,78193.09,0.0,0.9995,0.0,0.05326]
[1778958728970,65.87,78192.98,0.0,0.9995,0.0,0.05326]
[1778958734006,65.87,78191.68,0.0,0.9995,0.0,0.05338]
[1778958739041,65.87,78191.39,0.0,0.9995,0.0,0.05341]
[1778958744076,65.87,78190.63,0.0,0.9995,0.0,0.05347]
[1778958750118,65.87,78190.22,0.0,0.9995,0.0,0.05351]
[1778958755153,65.87,78188.75,0.0,0.9995,0.0,0.05323]
[1778958762202,65.87,78187.88,0.0,0.9995,0.0,0.05331]
[1778958767237,65.87,78187.55,0.0,0.9995,0.0,0.05334]
[1778958772273,65.87,78188.24,0.0,0.9995,0.0,0.05328]
[1778958777308,65.87,78187.78,0.0,0.9995,0.0,0.05332]
[1778958782344,65.87,78187.29,0.0,0.9995,0.0,0.05336]
[1778958787378,65.87,78186.97,0.0,0.9995,0.0,0.05339]
[1778958792414,65.87,78186.88,0.0,0.9995,0.0,0.0534]
[1778958794427,65.87,78192.3,0.0,0.9995,0.0,0.05292]
[1778958802483,65.87,78194.23,0.0,0.9995,0.0,0.05275]
[1778958811550,65.87,78199.58,0.0,0.99951,0.0,0.05188]
[1778958816587,65.87,78202.71,0.0,0.99951,0.0,0.05161]
[1778958821624,65.87,78205.9,0.0,0.99952,0.0,0.05134]
[1778958826657,65.87,78207.39,0.0,0.99952,0.0,0.05121]
[1778958831693,65.87,78209.25,0.0,0.99952,0.0,0.05105]
[1778958836727,65.87,78210.02,0.0,0.99952,0.0,0.05099]
[1778958841762,65.87,78210.75,0.0,0.99952,0.0,0.05093]
[1778958846797,65.87,78211.38,0.0,0.99952,0.0,0.05087]
[1778958852839,65.87,78213.98,0.0,0.99952,0.0,0.05065]
[1778958857877,65.87,78215.61,0.0,0.99953,0.0,0.05052]
[1778958862911,65.87,78216.54,0.0,0.99953,0.0,0.05044]
[1778958867945,65.87,78215.8,0.0,0.99953,0.0,0.0505]
[1778958872980,65.87,78215.99,0.0,0.99953,0.0,0.05009]
[1778958878016,65.87,78215.66,0.0,0.99953,0.0,0.05012]
[1778958884058,65.87,78215.43,0.0,0.99953,0.0,0.05014]
[1778958890100,65.87,78215.57,0.0,0.99953,0.0,0.05013]
[1778958896168,65.87,78215.72,0.0,0.99953,0.0,0.05012]
[1778958901203,65.87,78212.87,0.0,0.99953,0.0,0.05036]
[1778958907246,65.87,78214.39,0.0,0.99953,0.0,0.05023]
[1778958912281,65.87,78216.06,0.0,0.99953,0.0,0.05009]
[1778958917317,65.87,78215.99,0.0,0.99953,0.0,0.05009]
[1778958922351,65.87,78216.22,0.0,0.99953,0.0,0.05007]
[1778958927386,65.87,78216.39,0.0,0.99953,0.0,0.05006]
[1778958933429,65.87,78216.3,0.0,0.99953,0.0,0.04968]
[1778958939017,65.87,78216.28,0.0,0.99953,0.0,0.04968]
[1778958944506,65.87,78216.11,0.0,0.99953,0.0,0.0497]
[1778958949541,65.87,78216.89,0.0,0.99953,0.0,0.04963]
[1778958951556,65.87,78223.28,0.0,0.99954,0.0,0.0491]
[1778958956590,65.87,78222.8,0.0,0.99954,0.0,0.04914]
[1778958962634,65.87,78222.88,0.0,0.99954,0.0,0.04914]
[1778958967667,65.87,78222.77,0.0,0.99954,0.0,0.04915]
[1778958975727,65.87,78223.12,0.0,0.99954,0.0,0.04912]
[1778958980761,65.87,78222.87,0.0,0.99954,0.0,0.04914]
[1778958985796,65.87,78223.42,0.0,0.99954,0.0,0.04909]
[1778958990832,65.87,78223.37,0.0,0.99954,0.0,0.0491]
[1778958995866,65.87,78223.22,0.0,0.99954,0.0,0.04873]
[1778959000901,65.87,78223.72,0.0,0.99954,0.0,0.04869]
[1778959007949,65.87,78223.95,0.0,0.99954,0.0,0.04867]
[1778959012985,65.87,78223.51,0.0,0.99954,0.0,0.0487]
[1778959020033,65.87,78221.29,0.0,0.99954,0.0,0.04889]
[1778959029648,65.87,78220.51,0.0,0.99954,0.0,0.04895]
[1778959035139,65.87,78220.33,0.0,0.99954,0.0,0.04896]
[1778959040725,65.87,78220.05,0.0,0.99954,0.0,0.04899]
[1778959049237,65.87,78220.05,0.0,0.99954,0.0,0.04899]
[1778959054274,65.87,78220.24,0.0,0.99954,0.0,0.04859]
[1778959060319,65.87,78220.32,0.0,0.99954,0.0,0.04858]
[1778959065354,65.87,78219.98,0.0,0.99954,0.0,0.04861]
[1778959067368,65.87,78212.31,0.0,0.99954,0.0,0.04924]
[1778959072403,65.87,78210.34,0.0,0.99954,0.0,0.0494]
[1778959077438,65.87,78211.06,0.0,0.99954,0.0,0.04934]
[1778959082473,65.87,78212.44,0.0,0.99954,0.0,0.04923]
[1778959087508,65.87,78212.76,0.0,0.99954,0.0,0.0492]
[1778959096574,65.87,78212.85,0.0,0.99954,0.0,0.0492]
[1778959098585,65.87,78222.33,0.0,0.99955,0.0,0.04842]
[1778959099608,65.87,78226.69,0.0,0.99955,0.0,0.04807]
[1778959105637,65.87,78224.66,0.0,0.99955,0.0,0.04823]
[1778959107651,65.87,78218.91,0.0,0.99954,0.0,0.0487]
[1778959112687,65.87,78219.06,0.0,0.99955,0.0,0.04831]
[1778959117722,65.87,78215.67,0.0,0.99954,0.0,0.04858]
[1778959122757,65.87,78217.01,0.0,0.99954,0.0,0.04847]
[1778959127792,65.87,78217.21,0.0,0.99955,0.0,0.04846]
[1778959132827,65.87,78217.61,0.0,0.99955,0.0,0.04843]
[1778959137863,65.87,78217.9,0.0,0.99955,0.0,0.0484]
[1778959142898,65.87,78218.15,0.0,0.99955,0.0,0.04838]
[1778959148940,65.87,78218.2,0.0,0.99955,0.0,0.04838]
[1778959153975,65.87,78218.07,0.0,0.99955,0.0,0.04839]
[1778959160020,65.87,78217.65,0.0,0.99955,0.0,0.04842]
[1778959165058,65.87,78217.26,0.0,0.99955,0.0,0.04845]
[1778959168079,65.87,78223.56,0.0,0.99955,0.0,0.04794]
[1778959169086,65.87,78227.26,0.0,0.99955,0.0,0.04765]
[1778959175128,65.87,78225.34,0.0,0.99956,0.0,0.04743]
[1778959180164,65.87,78224.75,0.0,0.99955,0.0,0.04747]
[1778959185198,65.87,78226.99,0.0,0.99956,0.0,0.04729]
[1778959190233,65.87,78226.95,0.0,0.99956,0.0,0.0473]
[1778959195269,65.87,78226.31,0.0,0.99956,0.0,0.04735]
[1778959200305,65.87,78226.19,0.0,0.99956,0.0,0.04736]
[1778959205340,65.87,78225.63,0.0,0.99956,0.0,0.0474]
[1778959210375,65.87,78225.55,0.0,0.99956,0.0,0.04741]
[1778959215411,65.87,78225.61,0.0,0.99956,0.0,0.0474]
[1778959220447,65.87,78225.49,0.0,0.99956,0.0,0.04741]
[1778959226488,65.87,78225.42,0.0,0.99956,0.0,0.04742]
[1778959231528,65.87,78225.92,0.0,0.99956,0.0,0.04701]
[1778959237565,65.87,78226.15,0.0,0.99956,0.0,0.04699]
[1778959243137,65.87,78226.12,0.0,0.99956,0.0,0.04699]
[1778959248642,65.87,78226.59,0.0,0.99956,0.0,0.04695]
[1778959253677,65.87,78226.76,0.0,0.99956,0.0,0.04694]
[1778959259719,65.87,78227.08,0.0,0.99956,0.0,0.04692]
[1778959264754,65.87,78227.54,0.0,0.99956,0.0,0.04688]
[1778959273407,65.87,78223.96,0.0,0.99956,0.0,0.04716]
[1778959283477,65.87,78224.51,0.0,0.99956,0.0,0.04712]
[1778959293547,65.87,78224.58,0.0,0.99956,0.0,0.04674]
[1778959299999,65.87,78224.91,0.0,0.99956,0.0,0.04672]
[1778959307053,65.87,78224.71,0.0,0.99956,0.0,0.04673]
[1778959308059,65.87,78219.41,0.0,0.99956,0.0,0.04715]
[1778959310072,65.87,78214.62,0.0,0.99955,0.0,0.04754]
[1778959316114,65.87,78214.37,0.0,0.99955,0.0,0.04756]
[1778959322157,65.87,78214.12,0.0,0.99955,0.0,0.04758]
[1778959327192,65.87,78212.46,0.0,0.99955,0.0,0.04771]
[1778959332227,65.87,78213.4,0.0,0.99955,0.0,0.04763]
[1778959342297,65.87,78212.92,0.0,0.99955,0.0,0.04767]
[1778959347334,65.87,78213.48,0.0,0.99955,0.0,0.04763]
[1778959352367,65.87,78211.18,0.0,0.99955,0.0,0.04744]
[1778959357402,65.87,78211.39,0.0,0.99955,0.0,0.04742]
[1778959362437,65.87,78211.27,0.0,0.99955,0.0,0.04743]
[1778959368479,65.87,78211.13,0.0,0.99955,0.0,0.04744]
[1778959373516,65.87,78211.95,0.0,0.99955,0.0,0.04737]
[1778959378552,65.87,78211.25,0.0,0.99955,0.0,0.04743]
[1778959381573,65.87,78205.06,0.0,0.99955,0.0,0.04793]
[1778959382579,65.87,78197.75,0.0,0.99954,0.0,0.04852]
[1778959383587,65.87,78196.59,0.0,0.99954,0.0,0.04862]
[1778959388622,65.87,78194.58,0.0,0.99954,0.0,0.04878]
[1778959394249,65.87,78194.67,0.0,0.99954,0.0,0.04877]
[1778959400707,65.87,78194.92,0.0,0.99954,0.0,0.04875]
[1778959405745,65.87,78192.47,0.0,0.99954,0.0,0.04895]
[1778959411786,65.87,78190.04,0.0,0.99954,0.0,0.04877]
[1778959416821,65.87,78189.11,0.0,0.99954,0.0,0.04885]
[1778959422863,65.87,78191.99,0.0,0.99954,0.0,0.04861]
[1778959427897,65.87,78195.67,0.0,0.99954,0.0,0.04831]
[1778959429912,65.87,78201.46,0.0,0.99955,0.0,0.04784]
[1778959434947,65.87,78204.49,0.0,0.99955,0.0,0.0476]
[1778959440989,65.87,78204.91,0.0,0.99955,0.0,0.04756]
[1778959446023,65.87,78205.61,0.0,0.99955,0.0,0.04751]
[1778959451059,65.87,78207.01,0.0,0.99955,0.0,0.04739]
[1778959456094,65.87,78207.56,0.0,0.99955,0.0,0.04735]
[1778959461129,65.87,78208.06,0.0,0.99956,0.0,0.04731]
[1778959466166,65.87,78207.99,0.0,0.99956,0.0,0.04732]
[1778959471201,65.87,78207.78,0.0,0.99956,0.0,0.04696]
[1778959477243,65.87,78208.31,0.0,0.99956,0.0,0.04692]
[1778959482277,65.87,78211.53,0.0,0.99956,0.0,0.04666]
[1778959487312,65.87,78211.63,0.0,0.99956,0.0,0.04666]
[1778959489327,65.87,78217.57,0.0,0.99957,0.0,0.04619]
[1778959490334,65.87,78222.62,0.0,0.99957,0.0,0.0458]
[1778959495369,65.87,78223.29,0.0,0.99957,0.0,0.04574]
[1778959500405,65.87,78222.83,0.0,0.99957,0.0,0.04578]
[1778959505441,65.87,78222.06,0.0,0.99957,0.0,0.04584]
[1778959514502,65.87,78221.88,0.0,0.99957,0.0,0.04585]
[1778959519539,65.87,78222.32,0.0,0.99957,0.0,0.04582]
[1778959524574,65.87,78222.12,0.0,0.99957,0.0,0.04583]
[1778959529611,65.87,78222.03,0.0,0.99957,0.0,0.04584]
[1778959534646,65.87,78222.06,0.0,0.99957,0.0,0.04547]
[1778959540688,65.87,78221.95,0.0,0.99957,0.0,0.04548]
[1778959550759,65.87,78221.7,0.0,0.99957,0.0,0.0455]
[1778959555377,65.87,78227.21,0.0,0.99958,0.0,0.04508]
[1778959562845,65.87,78227.7,0.0,0.99958,0.0,0.04504]
[1778959567878,65.87,78228.48,0.0,0.99958,0.0,0.04498]
[1778959575517,65.87,78228.87,0.0,0.99958,0.0,0.04495]
[1778959580969,65.87,78228.63,0.0,0.99958,0.0,0.04497]
[1778959586003,65.87,78228.46,0.0,0.99958,0.0,0.04498]
[1778959592046,65.87,78228.52,0.0,0.99958,0.0,0.04462]
[1778959599095,65.87,78229.25,0.0,0.99958,0.0,0.04456]
[1778959604130,65.87,78230.45,0.0,0.99958,0.0,0.04447]
[1778959610172,65.87,78230.33,0.0,0.99958,0.0,0.04448]
[1778959615798,65.87,78229.84,0.0,0.99958,0.0,0.04452]
[1778959621251,65.87,78229.88,0.0,0.99958,0.0,0.04452]
[1778959626284,65.87,78230.08,0.0,0.99958,0.0,0.0445]
[1778959631319,65.87,78232.23,0.0,0.99958,0.0,0.04434]
[1778959636354,65.87,78235.99,0.0,0.99959,0.0,0.04406]
[1778959641397,65.87,78237.43,0.0,0.99959,0.0,0.04395]
[1778959647432,65.87,78237.72,0.0,0.99959,0.0,0.04393]
[1778959652467,65.87,78238.4,0.0,0.99959,0.0,0.04352]
[1778959657502,65.87,78241.41,0.0,0.99959,0.0,0.0433]
[1778959663544,65.87,78241.45,0.0,0.99959,0.0,0.0433]
[1778959668579,65.87,78240.93,0.0,0.99959,0.0,0.04334]
[1778959673614,65.87,78240.94,0.0,0.99959,0.0,0.04334]
[1778959680663,65.87,78240.66,0.0,0.99959,0.0,0.04336]
[1778959685699,65.87,78239.72,0.0,0.99959,0.0,0.04343]
[1778959690734,65.87,78238.84,0.0,0.99959,0.0,0.04349]
[1778959696359,65.87,78239.11,0.0,0.99959,0.0,0.04347]
[1778959704835,65.87,78239.2,0.0,0.99959,0.0,0.04347]
[1778959709870,65.87,78239.77,0.0,0.99959,0.0,0.04342]
[1778959715912,65.87,78239.91,0.0,0.9996,0.0,0.04306]
[1778959720947,65.87,78239.34,0.0,0.9996,0.0,0.04311]
[1778959725982,65.87,78239.49,0.0,0.9996,0.0,0.04309]
[1778959734038,65.87,78239.46,0.0,0.9996,0.0,0.0431]
[1778959740083,65.87,78239.39,0.0,0.9996,0.0,0.0431]
[1778959745117,65.87,78239.24,0.0,0.9996,0.0,0.04311]
[1778959750155,65.87,78239.72,0.0,0.9996,0.0,0.04308]
[1778959752166,65.87,78244.81,0.0,0.9996,0.0,0.04271]
[1778959757200,65.87,78247.2,0.0,0.9996,0.0,0.04253]
[1778959759215,65.87,78252.85,0.0,0.99961,0.0,0.04212]
[1778959760222,65.87,78258.32,0.0,0.99961,0.0,0.04173]
[1778959764250,65.87,78263.71,0.0,0.99961,0.0,0.04135]
[1778959769288,65.87,78260.28,0.0,0.99961,0.0,0.04159]
[1778959774322,65.87,78263.58,0.0,0.99962,0.0,0.04102]
[1778959779355,65.87,78264.17,0.0,0.99962,0.0,0.04098]
[1778959785397,65.87,78264.66,0.0,0.99962,0.0,0.04094]
[1778959786997,65.87,78254.17,0.0,0.99961,0.0,0.04169]
[1778959788419,65.87,78253.1,0.0,0.99961,0.0,0.04176]
[1778959793453,65.87,78251.58,0.0,0.99961,0.0,0.04187]
[1778959798488,65.87,78249.75,0.0,0.99961,0.0,0.042]
[1778959804530,65.87,78248.66,0.0,0.99961,0.0,0.04208]
[1778959809566,65.87,78248.07,0.0,0.99961,0.0,0.04212]
[1778959811581,65.87,78242.93,0.0,0.9996,0.0,0.0425]
[1778959813594,65.87,78240.71,0.0,0.9996,0.0,0.04266]
[1778959820643,65.87,78240.92,0.0,0.9996,0.0,0.04264]
[1778959827284,65.87,78239.67,0.0,0.9996,0.0,0.04273]
[1778959832740,65.87,78239.67,0.0,0.9996,0.0,0.04239]
[1778959837773,65.87,78239.38,0.0,0.9996,0.0,0.04241]
[1778959843815,65.87,78238.86,0.0,0.9996,0.0,0.04245]
[1778959853884,65.87,78238.99,0.0,0.9996,0.0,0.04244]
[1778959859927,65.87,78239.11,0.0,0.9996,0.0,0.04243]
[1778959867564,65.87,78239.46,0.0,0.9996,0.0,0.0424]
[1778959873018,65.87,78238.14,0.0,0.9996,0.0,0.0425]
[1778959880069,65.87,78237.86,0.0,0.9996,0.0,0.04252]
[1778959885106,65.87,78237.07,0.0,0.9996,0.0,0.04258]
[1778959890140,65.87,78241.12,0.0,0.9996,0.0,0.04228]
[1778959893161,65.87,78245.59,0.0,0.99961,0.0,0.04162]
[1778959898197,65.87,78243.3,0.0,0.99961,0.0,0.04178]
[1778959903231,65.87,78244.22,0.0,0.99961,0.0,0.04172]
[1778959909273,65.87,78244.24,0.0,0.99961,0.0,0.04172]
[1778959917915,65.87,78244.33,0.0,0.99961,0.0,0.04171]
[1778959927984,65.87,78244.72,0.0,0.99961,0.0,0.04168]
[1778959933442,65.87,78244.41,0.0,0.99961,0.0,0.04171]
[1778959938058,65.87,78236.33,0.0,0.9996,0.0,0.04229]
[1778959939485,65.87,78233.54,0.0,0.9996,0.0,0.04249]
[1778959948127,65.87,78232.39,0.0,0.9996,0.0,0.04257]
[1778959953583,65.87,78231.87,0.0,0.9996,0.0,0.04227]
[1778959958618,65.87,78234.69,0.0,0.99961,0.0,0.04206]
[1778959964664,65.87,78234.55,0.0,0.99961,0.0,0.04207]
[1778959970703,65.87,78234.26,0.0,0.99961,0.0,0.04209]
[1778959977753,65.87,78234.09,0.0,0.99961,0.0,0.0421]
[1778959982786,65.87,78233.66,0.0,0.9996,0.0,0.04214]
[1778959987820,65.87,78233.68,0.0,0.9996,0.0,0.04213]
[1778959993863,65.87,78233.08,0.0,0.9996,0.0,0.04218]
[1778959999905,65.87,78232.76,0.0,0.9996,0.0,0.0422]
[1778960008550,65.87,78231.85,0.0,0.9996,0.0,0.04227]
[1778960014009,65.87,78230.69,0.0,0.99961,0.0,0.04201]
[1778960019042,65.87,78230.52,0.0,0.99961,0.0,0.04202]
[1778960024076,65.87,78229.31,0.0,0.9996,0.0,0.04211]
[1778960029112,65.87,78226.92,0.0,0.9996,0.0,0.04228]
[1778960034148,65.87,78225.2,0.0,0.9996,0.0,0.0424]
[1778960039183,65.87,78223.68,0.0,0.9996,0.0,0.04252]
[1778960044217,65.87,78221.05,0.0,0.9996,0.0,0.04271]
[1778960049252,65.87,78219.69,0.0,0.9996,0.0,0.04281]
[1778960058900,65.87,78219.52,0.0,0.9996,0.0,0.04282]
[1778960066371,65.87,78218.48,0.0,0.9996,0.0,0.0429]
[1778960071407,65.87,78218.56,0.0,0.9996,0.0,0.04254]
[1778960076441,65.87,78221.37,0.0,0.9996,0.0,0.04234]
[1778960081475,65.87,78222.37,0.0,0.9996,0.0,0.04226]
[1778960086510,65.87,78224.19,0.0,0.9996,0.0,0.04213]
[1778960091549,65.87,78225.02,0.0,0.9996,0.0,0.04207]
[1778960095573,65.87,78233.64,0.0,0.99961,0.0,0.04145]
[1778960099180,65.87,78245.59,0.0,0.99962,0.0,0.04061]
[1778960105644,65.87,78247.67,0.0,0.99962,0.0,0.04047]
[1778960111687,65.87,78248.58,0.0,0.99962,0.0,0.0404]
[1778960114707,65.87,78253.6,0.0,0.99963,0.0,0.04005]
[1778960119742,65.87,78253.5,0.0,0.99963,0.0,0.04006]
[1778960123770,65.87,78261.07,0.0,0.99963,0.0,0.03954]
[1778960126791,65.87,78265.28,0.0,0.99963,0.0,0.03925]
[1778960131826,65.87,78266.37,0.0,0.99964,0.0,0.03886]
[1778960133842,65.87,78256.98,0.0,0.99963,0.0,0.03949]
[1778960135856,65.87,78253.52,0.0,0.99963,0.0,0.03973]
[1778960137870,65.87,78245.46,0.0,0.99962,0.0,0.04029]
[1778960140891,65.87,78244.39,0.0,0.99962,0.0,0.04036]
[1778960145925,65.87,78243.07,0.0,0.99962,0.0,0.04045]
[1778960150962,65.87,78242.47,0.0,0.99962,0.0,0.04049]
[1778960155996,65.87,78240.58,0.0,0.99962,0.0,0.04063]
[1778960161031,65.87,78240.99,0.0,0.99962,0.0,0.0406]
[1778960166066,65.87,78240.46,0.0,0.99962,0.0,0.04064]
[1778960177142,65.87,78241.1,0.0,0.99962,0.0,0.04059]
[1778960182179,65.87,78240.64,0.0,0.99962,0.0,0.04062]
[1778960184192,65.87,78235.0,0.0,0.99962,0.0,0.04102]
[1778960187214,65.87,78241.12,0.0,0.99962,0.0,0.04059]
[1778960192249,65.87,78242.98,0.0,0.99962,0.0,0.04013]
[1778960197285,65.87,78244.14,0.0,0.99962,0.0,0.04005]
[1778960202392,65.87,78245.37,0.0,0.99963,0.0,0.03996]
[1778960208433,65.87,78246.57,0.0,0.99963,0.0,0.03988]
[1778960213469,65.87,78247.64,0.0,0.99963,0.0,0.03981]
[1778960218503,65.87,78249.42,0.0,0.99963,0.0,0.03968]
[1778960223539,65.87,78249.81,0.0,0.99963,0.0,0.03966]
[1778960228574,65.87,78250.91,0.0,0.99963,0.0,0.03958]
[1778960232604,65.87,78260.27,0.0,0.99964,0.0,0.03895]
[1778960238644,65.87,78261.55,0.0,0.99964,0.0,0.03886]
[1778960243679,65.87,78261.21,0.0,0.99964,0.0,0.03888]
[1778960248714,65.87,78262.77,0.0,0.99964,0.0,0.03878]
[1778960253749,65.87,78262.65,0.0,0.99964,0.0,0.03846]
[1778960260317,65.87,78261.49,0.0,0.99964,0.0,0.03854]
[1778960265833,65.87,78257.98,0.0,0.99964,0.0,0.03878]
[1778960270869,65.87,78258.59,0.0,0.99964,0.0,0.03874]
[1778960275903,65.87,78260.16,0.0,0.99964,0.0,0.03863]
[1778960280938,65.87,78260.46,0.0,0.99964,0.0,0.03861]
[1778960285974,65.87,78260.08,0.0,0.99964,0.0,0.03864]
[1778960291009,65.87,78259.11,0.0,0.99964,0.0,0.0387]
[1778960296044,65.87,78258.95,0.0,0.99964,0.0,0.03871]
[1778960301079,65.87,78259.09,0.0,0.99964,0.0,0.0387]
[1778960303094,65.87,78264.37,0.0,0.99964,0.0,0.03835]
[1778960308129,65.87,78263.09,0.0,0.99964,0.0,0.03843]
[1778960313165,65.87,78263.59,0.0,0.99964,0.0,0.03808]
[1778960318199,65.87,78263.02,0.0,0.99964,0.0,0.03812]
[1778960323235,65.87,78263.43,0.0,0.99964,0.0,0.03809]
[1778960329277,65.87,78262.72,0.0,0.99964,0.0,0.03814]
[1778960336327,65.87,78262.61,0.0,0.99964,0.0,0.03815]
[1778960341361,65.87,78262.68,0.0,0.99964,0.0,0.03814]
[1778960343375,65.87,78254.91,0.0,0.99964,0.0,0.03866]
[1778960349417,65.87,78255.78,0.0,0.99964,0.0,0.0386]
[1778960354452,65.87,78256.29,0.0,0.99964,0.0,0.03857]
[1778960359487,65.87,78256.74,0.0,0.99964,0.0,0.03854]
[1778960366535,65.87,78256.94,0.0,0.99964,0.0,0.03852]
[1778960371576,65.87,78257.42,0.0,0.99964,0.0,0.03817]
[1778960376608,65.87,78257.28,0.0,0.99964,0.0,0.03818]
[1778960386680,65.87,78257.28,0.0,0.99964,0.0,0.03818]
[1778960391715,65.87,78256.54,0.0,0.99964,0.0,0.03823]
[1778960396750,65.87,78256.18,0.0,0.99964,0.0,0.03825]
[1778960401785,65.87,78255.92,0.0,0.99964,0.0,0.03827]
[1778960406820,65.87,78254.71,0.0,0.99964,0.0,0.03835]
[1778960411855,65.87,78254.76,0.0,0.99964,0.0,0.03835]
[1778960417899,65.87,78254.67,0.0,0.99964,0.0,0.03836]
[1778960418904,65.87,78249.53,0.0,0.99964,0.0,0.0387]
[1778960423940,65.87,78245.25,0.0,0.99963,0.0,0.03899]
[1778960428975,65.87,78244.47,0.0,0.99963,0.0,0.03904]
[1778960437031,65.87,78242.8,0.0,0.99964,0.0,0.03883]
[1778960442066,65.87,78239.42,0.0,0.99963,0.0,0.03906]
[1778960447101,65.87,78240.66,0.0,0.99963,0.0,0.03897]
[1778960452136,65.87,78239.02,0.0,0.99963,0.0,0.03908]
[1778960457171,65.87,78238.81,0.0,0.99963,0.0,0.0391]
[1778960463213,65.87,78239.91,0.0,0.99963,0.0,0.03902]
[1778960471798,65.87,78238.86,0.0,0.99963,0.0,0.03909]
[1778960478319,65.87,78239.24,0.0,0.99963,0.0,0.03907]
[1778960483354,65.87,78238.9,0.0,0.99963,0.0,0.03909]
[1778960487383,65.87,78233.82,0.0,0.99963,0.0,0.03944]
[1778960493424,65.87,78233.59,0.0,0.99963,0.0,0.03913]
[1778960502010,65.87,78234.46,0.0,0.99963,0.0,0.03907]
[1778960507521,65.87,78235.08,0.0,0.99963,0.0,0.03902]
[1778960512556,65.87,78232.66,0.0,0.99963,0.0,0.03919]
[1778960517594,65.87,78237.68,0.0,0.99964,0.0,0.03885]
[1778960522627,65.87,78237.43,0.0,0.99964,0.0,0.03887]
[1778960527662,65.87,78238.47,0.0,0.99964,0.0,0.0388]
[1778960532697,65.87,78238.1,0.0,0.99964,0.0,0.03882]
[1778960537733,65.87,78238.77,0.0,0.99964,0.0,0.03878]
[1778960542767,65.87,78239.39,0.0,0.99964,0.0,0.03873]
[1778960547802,65.87,78239.53,0.0,0.99964,0.0,0.03872]
[1778960552837,65.87,78238.48,0.0,0.99964,0.0,0.03847]
[1778960557871,65.87,78237.7,0.0,0.99964,0.0,0.03852]
[1778960566934,65.87,78237.81,0.0,0.99964,0.0,0.03852]
[1778960572542,65.87,78237.68,0.0,0.99964,0.0,0.03853]
[1778960578012,65.87,78237.57,0.0,0.99964,0.0,0.03853]
[1778960583052,65.87,78237.44,0.0,0.99964,0.0,0.03854]
[1778960588081,65.87,78237.2,0.0,0.99964,0.0,0.03856]
[1778960595131,65.87,78237.25,0.0,0.99964,0.0,0.03855]
[1778960602752,65.87,78236.57,0.0,0.99964,0.0,0.0386]
[1778960608221,65.87,78236.26,0.0,0.99964,0.0,0.03862]
[1778960617285,65.87,78236.37,0.0,0.99964,0.0,0.03829]
[1778960622892,65.87,78236.71,0.0,0.99964,0.0,0.03827]
[1778960628362,65.87,78237.13,0.0,0.99964,0.0,0.03824]
[1778960633397,65.87,78237.24,0.0,0.99964,0.0,0.03823]
[1778960638432,65.87,78237.73,0.0,0.99964,0.0,0.0382]
[1778960643467,65.87,78237.68,0.0,0.99964,0.0,0.0382]
[1778960649510,65.87,78237.6,0.0,0.99964,0.0,0.03821]
[1778960658577,65.87,78237.79,0.0,0.99964,0.0,0.0382]
[1778960668644,65.87,78237.75,0.0,0.99964,0.0,0.0382]
[1778960673681,65.87,78237.41,0.0,0.99964,0.0,0.0379]
[1778960678717,65.87,78236.08,0.0,0.99964,0.0,0.03799]
[1778960683753,65.87,78236.57,0.0,0.99964,0.0,0.03796]
[1778960688788,65.87,78237.18,0.0,0.99964,0.0,0.03792]
[1778960693823,65.87,78237.19,0.0,0.99964,0.0,0.03792]
[1778960698858,65.87,78236.97,0.0,0.99964,0.0,0.03793]
[1778960703893,65.87,78237.63,0.0,0.99964,0.0,0.03789]
[1778960708928,65.87,78239.49,0.0,0.99965,0.0,0.03776]
[1778960714970,65.87,78239.66,0.0,0.99965,0.0,0.03775]
[1778960720010,65.87,78239.39,0.0,0.99965,0.0,0.03777]
[1778960725040,65.87,78239.18,0.0,0.99965,0.0,0.03778]
[1778960730075,65.87,78238.17,0.0,0.99964,0.0,0.03785]
[1778960735110,65.87,78239.82,0.0,0.99965,0.0,0.03743]
[1778960740145,65.87,78240.38,0.0,0.99965,0.0,0.03739]
[1778960747194,65.87,78240.34,0.0,0.99965,0.0,0.03739]
[1778960752815,65.87,78235.8,0.0,0.99965,0.0,0.03769]
[1778960758280,65.87,78234.63,0.0,0.99965,0.0,0.03777]
[1778960764323,65.87,78234.91,0.0,0.99965,0.0,0.03775]
[1778960769358,65.87,78234.74,0.0,0.99965,0.0,0.03776]
[1778960774392,65.87,78233.15,0.0,0.99964,0.0,0.03786]
[1778960779429,65.87,78233.94,0.0,0.99965,0.0,0.03781]
[1778960784464,65.87,78232.96,0.0,0.99964,0.0,0.03788]
[1778960789499,65.87,78232.99,0.0,0.99964,0.0,0.03787]
[1778960794534,65.87,78232.14,0.0,0.99965,0.0,0.03761]
[1778960799569,65.87,78230.92,0.0,0.99965,0.0,0.03769]
[1778960804604,65.87,78231.04,0.0,0.99965,0.0,0.03768]
[1778960811666,65.87,78231.77,0.0,0.99965,0.0,0.03764]
[1778960817708,65.87,78232.62,0.0,0.99965,0.0,0.03758]
[1778960822742,65.87,78232.84,0.0,0.99965,0.0,0.03757]
[1778960826769,65.87,78237.89,0.0,0.99965,0.0,0.03724]
[1778960832812,65.87,78237.95,0.0,0.99965,0.0,0.03723]
[1778960837849,65.87,78238.42,0.0,0.99965,0.0,0.0372]
[1778960842884,65.87,78239.21,0.0,0.99965,0.0,0.03715]
[1778960847918,65.87,78241.01,0.0,0.99965,0.0,0.03703]
[1778960852955,65.87,78240.41,0.0,0.99966,0.0,0.03676]
[1778960857989,65.87,78240.11,0.0,0.99966,0.0,0.03678]
[1778960863024,65.87,78239.76,0.0,0.99965,0.0,0.0368]
[1778960868059,65.87,78239.24,0.0,0.99965,0.0,0.03683]
[1778960873095,65.87,78239.66,0.0,0.99965,0.0,0.03681]
[1778960878130,65.87,78239.55,0.0,0.99965,0.0,0.03681]
[1778960884171,65.87,78239.5,0.0,0.99965,0.0,0.03682]
[1778960889207,65.87,78239.13,0.0,0.99965,0.0,0.03684]
[1778960894242,65.87,78238.88,0.0,0.99965,0.0,0.03686]
[1778960899277,65.87,78238.56,0.0,0.99965,0.0,0.03688]
[1778960904312,65.87,78241.81,0.0,0.99966,0.0,0.03667]
[1778960909347,65.87,78245.76,0.0,0.99966,0.0,0.03642]
[1778960914382,65.87,78244.89,0.0,0.99966,0.0,0.03616]
[1778960919419,65.87,78244.95,0.0,0.99966,0.0,0.03616]
[1778960928480,65.87,78244.5,0.0,0.99966,0.0,0.03619]
[1778960933518,65.87,78245.2,0.0,0.99966,0.0,0.03614]
[1778960935529,65.87,78257.42,0.0,0.99967,0.0,0.03538]
[1778960936536,65.87,78259.62,0.0,0.99967,0.0,0.03524]
[1778960938549,65.87,78265.12,0.0,0.99967,0.0,0.0349]
[1778960943593,65.87,78268.27,0.0,0.99968,0.0,0.03471]
[1778960948620,65.87,78270.01,0.0,0.99968,0.0,0.0346]
[1778960953655,65.87,78269.21,0.0,0.99968,0.0,0.03465]
[1778960958690,65.87,78268.5,0.0,0.99968,0.0,0.03469]
[1778960964734,65.87,78267.87,0.0,0.99968,0.0,0.03473]
[1778960969769,65.87,78266.41,0.0,0.99967,0.0,0.03482]
[1778960974803,65.87,78266.08,0.0,0.99968,0.0,0.03454]
[1778960975811,65.87,78259.54,0.0,0.99967,0.0,0.03494]
[1778960978832,65.87,78258.95,0.0,0.99967,0.0,0.03498]
[1778960983868,65.87,78259.59,0.0,0.99967,0.0,0.03494]
[1778960988902,65.87,78260.14,0.0,0.99967,0.0,0.03491]
[1778960993937,65.87,78260.6,0.0,0.99967,0.0,0.03488]
[1778961001993,65.87,78259.56,0.0,0.99967,0.0,0.03494]
[1778961007032,65.87,78264.45,0.0,0.99968,0.0,0.03464]
[1778961012067,65.87,78265.67,0.0,0.99968,0.0,0.03457]
[1778961017103,65.87,78265.87,0.0,0.99968,0.0,0.03455]
[1778961022138,65.87,78265.31,0.0,0.99968,0.0,0.03459]
[1778961027171,65.87,78265.24,0.0,0.99968,0.0,0.03459]
[1778961032213,65.87,78264.39,0.0,0.99968,0.0,0.03435]
[1778961037249,65.87,78264.11,0.0,0.99968,0.0,0.03437]
[1778961042286,65.87,78264.44,0.0,0.99968,0.0,0.03435]
[1778961047319,65.87,78266.42,0.0,0.99968,0.0,0.03423]
[1778961052354,65.87,78265.28,0.0,0.99968,0.0,0.03429]
[1778961057386,65.87,78264.61,0.0,0.99968,0.0,0.03433]
[1778961062986,65.87,78264.09,0.0,0.99968,0.0,0.03437]
[1778961068466,65.87,78264.3,0.0,0.99968,0.0,0.03435]
[1778961073054,65.87,78256.3,0.0,0.99967,0.0,0.03484]
[1778961073500,65.87,78256.3,0.0,0.99967,0.0,0.03484]
[1778961074508,65.87,78251.32,0.0,0.99967,0.0,0.03515]
[1778961075515,65.87,78246.48,0.0,0.99967,0.0,0.03545]
[1778961080552,65.87,78248.52,0.0,0.99967,0.0,0.03532]
[1778961083129,65.87,78236.63,0.0,0.99966,0.0,0.03607]
[1778961083573,65.87,78236.63,0.0,0.99966,0.0,0.03607]
[1778961088608,65.87,78241.33,0.0,0.99966,0.0,0.03577]
[1778961093643,65.87,78242.73,0.0,0.99967,0.0,0.03538]
[1778961098678,65.87,78244.67,0.0,0.99967,0.0,0.03526]
[1778961110759,65.87,78245.11,0.0,0.99967,0.0,0.03523]
[1778961117811,65.87,78245.82,0.0,0.99967,0.0,0.03519]
[1778961123413,65.87,78243.38,0.0,0.99967,0.0,0.03534]
[1778961127890,65.87,78238.59,0.0,0.99967,0.0,0.03564]
[1778961133005,65.87,78238.86,0.0,0.99967,0.0,0.03562]
[1778961138040,65.87,78240.48,0.0,0.99967,0.0,0.03552]
[1778961143075,65.87,78241.13,0.0,0.99967,0.0,0.03548]
[1778961148110,65.87,78240.79,0.0,0.99967,0.0,0.0355]
[1778961153145,65.87,78241.96,0.0,0.99967,0.0,0.03512]
[1778961158180,65.87,78241.52,0.0,0.99967,0.0,0.03515]
[1778961163692,65.87,78242.61,0.0,0.99967,0.0,0.03508]
[1778961170264,65.87,78242.82,0.0,0.99967,0.0,0.03507]
[1778961178321,65.87,78242.99,0.0,0.99967,0.0,0.03506]
[1778961183356,65.87,78238.37,0.0,0.99967,0.0,0.03535]
[1778961189398,65.87,78238.29,0.0,0.99967,0.0,0.03535]
[1778961194433,65.87,78237.9,0.0,0.99967,0.0,0.03538]
[1778961200475,65.87,78237.94,0.0,0.99967,0.0,0.03537]
[1778961205513,65.87,78235.72,0.0,0.99967,0.0,0.03551]
[1778961210545,65.87,78229.35,0.0,0.99966,0.0,0.03591]
[1778961215580,65.87,78228.34,0.0,0.99966,0.0,0.03567]
[1778961221622,65.87,78225.93,0.0,0.99966,0.0,0.03582]
[1778961226657,65.87,78225.65,0.0,0.99966,0.0,0.03584]
[1778961231692,65.87,78219.09,0.0,0.99966,0.0,0.03626]
[1778961232699,65.87,78211.47,0.0,0.99965,0.0,0.03675]
[1778961234185,65.87,78206.03,0.0,0.99965,0.0,0.0371]
[1778961239748,65.87,78205.57,0.0,0.99965,0.0,0.03713]
[1778961244783,65.87,78200.75,0.0,0.99965,0.0,0.03745]
[1778961246797,65.87,78195.31,0.0,0.99964,0.0,0.0378]
[1778961251832,65.87,78195.1,0.0,0.99964,0.0,0.03782]
[1778961256867,65.87,78194.94,0.0,0.99964,0.0,0.03783]
[1778961261901,65.87,78193.51,0.0,0.99964,0.0,0.03792]
[1778961266937,65.87,78193.66,0.0,0.99964,0.0,0.03791]
[1778961271972,65.87,78194.27,0.0,0.99965,0.0,0.03755]
[1778961277008,65.87,78192.82,0.0,0.99964,0.0,0.03765]
[1778961282043,65.87,78196.14,0.0,0.99965,0.0,0.03743]
[1778961284538,65.87,78202.0,0.0,0.99965,0.0,0.03705]
[1778961288087,65.87,78206.62,0.0,0.99965,0.0,0.03675]
[1778961291107,65.87,78214.42,0.0,0.99966,0.0,0.03624]
[1778961293122,65.87,78217.35,0.0,0.99966,0.0,0.03606]
[1778961298160,65.87,78229.43,0.0,0.99967,0.0,0.0353]
[1778961299169,65.87,78239.94,0.0,0.99967,0.0,0.03465]
[1778961300175,65.87,78244.53,0.0,0.99968,0.0,0.03437]
[1778961304202,65.87,78237.9,0.0,0.99967,0.0,0.03477]
[1778961309236,65.87,78238.51,0.0,0.99967,0.0,0.03473]
[1778961314750,65.87,78239.0,0.0,0.99967,0.0,0.0347]
[1778961320317,65.87,78239.0,0.0,0.99967,0.0,0.0347]
[1778961325355,65.87,78232.2,0.0,0.99967,0.0,0.03512]
[1778961330390,65.87,78229.73,0.0,0.99967,0.0,0.03528]
[1778961335425,65.87,78229.73,0.0,0.99967,0.0,0.03497]
[1778961340460,65.87,78229.88,0.0,0.99967,0.0,0.03497]
[1778961346502,65.87,78229.99,0.0,0.99967,0.0,0.03496]
[1778961351538,65.87,78230.13,0.0,0.99967,0.0,0.03495]
[1778961356572,65.87,78229.97,0.0,0.99967,0.0,0.03496]
[1778961361607,65.87,78231.75,0.0,0.99967,0.0,0.03485]
[1778961366642,65.87,78232.91,0.0,0.99967,0.0,0.03478]
[1778961371677,65.87,78232.64,0.0,0.99967,0.0,0.0348]
[1778961376712,65.87,78233.52,0.0,0.99967,0.0,0.03474]
[1778961381747,65.87,78233.83,0.0,0.99967,0.0,0.03472]
[1778961386782,65.87,78234.07,0.0,0.99967,0.0,0.03471]
[1778961393831,65.87,78235.65,0.0,0.99968,0.0,0.03431]
[1778961398865,65.87,78236.9,0.0,0.99968,0.0,0.03424]
[1778961403901,65.87,78236.56,0.0,0.99968,0.0,0.03426]
[1778961408936,65.87,78235.97,0.0,0.99968,0.0,0.03429]
[1778961413971,65.87,78236.65,0.0,0.99968,0.0,0.03425]
[1778961419007,65.87,78236.62,0.0,0.99968,0.0,0.03425]
[1778961424043,65.87,78230.06,0.0,0.99967,0.0,0.03465]
[1778961425523,65.87,78227.31,0.0,0.99967,0.0,0.03482]
[1778961431092,65.87,78227.61,0.0,0.99967,0.0,0.0348]
[1778961436127,65.87,78228.62,0.0,0.99967,0.0,0.03474]
[1778961441162,65.87,78224.9,0.0,0.99967,0.0,0.03497]
[1778961446197,65.87,78221.12,0.0,0.99967,0.0,0.03521]
[1778961451234,65.87,78218.34,0.0,0.99967,0.0,0.03507]
[1778961456269,65.87,78216.42,0.0,0.99967,0.0,0.03519]
[1778961461304,65.87,78216.01,0.0,0.99967,0.0,0.03522]
[1778961466339,65.87,78215.71,0.0,0.99967,0.0,0.03524]
[1778961471375,65.87,78214.53,0.0,0.99967,0.0,0.03531]
[1778961476409,65.87,78213.01,0.0,0.99967,0.0,0.03541]
[1778961481444,65.87,78211.47,0.0,0.99967,0.0,0.0355]
[1778961487488,65.87,78210.89,0.0,0.99966,0.0,0.03554]
[1778961492522,65.87,78210.05,0.0,0.99966,0.0,0.03559]
[1778961497557,65.87,78209.51,0.0,0.99966,0.0,0.03563]
[1778961502593,65.87,78208.94,0.0,0.99966,0.0,0.03566]
[1778961507627,65.87,78208.72,0.0,0.99966,0.0,0.03568]
[1778961512663,65.87,78208.31,0.0,0.99967,0.0,0.03539]
[1778961517699,65.87,78208.13,0.0,0.99967,0.0,0.03541]
[1778961522733,65.87,78207.58,0.0,0.99967,0.0,0.03544]
[1778961527768,65.87,78207.45,0.0,0.99967,0.0,0.03545]
[1778961532804,65.87,78207.36,0.0,0.99967,0.0,0.03545]
[1778961537839,65.87,78206.69,0.0,0.99967,0.0,0.0355]
[1778961542872,65.87,78206.71,0.0,0.99967,0.0,0.03549]
[1778961544887,65.87,78212.14,0.0,0.99967,0.0,0.03516]
[1778961545897,65.87,78215.35,0.0,0.99967,0.0,0.03496]
[1778961552943,65.87,78215.36,0.0,0.99967,0.0,0.03496]
[1778961557978,65.87,78220.83,0.0,0.99967,0.0,0.03462]
[1778961563014,65.87,78222.62,0.0,0.99968,0.0,0.03451]
[1778961568049,65.87,78224.54,0.0,0.99968,0.0,0.03439]
[1778961576577,65.87,78227.18,0.0,0.99968,0.0,0.03393]
[1778961582147,65.87,78228.78,0.0,0.99968,0.0,0.03384]
[1778961588196,65.87,78230.1,0.0,0.99968,0.0,0.03376]
[1778961593233,65.87,78231.42,0.0,0.99968,0.0,0.03368]
[1778961599275,65.87,78231.78,0.0,0.99968,0.0,0.03366]
[1778961603305,65.87,78236.79,0.0,0.99969,0.0,0.03336]
[1778961604323,65.87,78241.9,0.0,0.99969,0.0,0.03306]
[1778961606797,65.87,78250.69,0.0,0.99969,0.0,0.03254]
[1778961609349,65.87,78250.82,0.0,0.99969,0.0,0.03253]
[1778961611362,65.87,78244.77,0.0,0.99969,0.0,0.03289]
[1778961612370,65.87,78238.25,0.0,0.99969,0.0,0.03327]
[1778961613376,65.87,78238.24,0.0,0.99969,0.0,0.03327]
[1778961618413,65.87,78242.76,0.0,0.99969,0.0,0.033]
[1778961623448,65.87,78243.65,0.0,0.99969,0.0,0.03295]
[1778961628483,65.87,78242.54,0.0,0.99969,0.0,0.03302]
[1778961633520,65.87,78241.71,0.0,0.99969,0.0,0.03278]
[1778961638554,65.87,78242.59,0.0,0.99969,0.0,0.03273]
[1778961642581,65.87,78235.62,0.0,0.99969,0.0,0.03314]
[1778961644595,65.87,78233.42,0.0,0.99969,0.0,0.03327]
[1778961649630,65.87,78234.21,0.0,0.99969,0.0,0.03322]
[1778961654667,65.87,78234.76,0.0,0.99969,0.0,0.03319]
[1778961659702,65.87,78232.65,0.0,0.99969,0.0,0.03331]
[1778961664734,65.87,78234.54,0.0,0.99969,0.0,0.0332]
[1778961669770,65.87,78235.01,0.0,0.99969,0.0,0.03317]
[1778961674805,65.87,78235.37,0.0,0.99969,0.0,0.03315]
[1778961679839,65.87,78235.83,0.0,0.99969,0.0,0.03312]
[1778961684878,65.87,78236.08,0.0,0.99969,0.0,0.03311]
[1778961690920,65.87,78236.13,0.0,0.99969,0.0,0.03311]
[1778961695954,65.87,78236.55,0.0,0.99969,0.0,0.03279]
[1778961700990,65.87,78236.11,0.0,0.99969,0.0,0.03282]
[1778961707507,65.87,78236.02,0.0,0.99969,0.0,0.03282]
[1778961713071,65.87,78236.02,0.0,0.99969,0.0,0.03282]
[1778961719116,65.87,78235.88,0.0,0.99969,0.0,0.03283]
[1778961725158,65.87,78238.88,0.0,0.99969,0.0,0.03265]
[1778961730193,65.87,78239.62,0.0,0.99969,0.0,0.03261]
[1778961735229,65.87,78237.08,0.0,0.99969,0.0,0.03276]
[1778961741271,65.87,78237.22,0.0,0.99969,0.0,0.03275]
[1778961746306,65.87,78237.48,0.0,0.99969,0.0,0.03274]
[1778961751342,65.87,78237.68,0.0,0.9997,0.0,0.03244]
[1778961756377,65.87,78237.51,0.0,0.9997,0.0,0.03245]
[1778961761411,65.87,78237.78,0.0,0.9997,0.0,0.03243]
[1778961767929,65.87,78240.41,0.0,0.9997,0.0,0.03228]
[1778961775510,65.87,78240.37,0.0,0.9997,0.0,0.03228]
[1778961780545,65.87,78240.35,0.0,0.9997,0.0,0.03228]
[1778961785581,65.87,78239.8,0.0,0.9997,0.0,0.03231]
[1778961791622,65.87,78240.02,0.0,0.9997,0.0,0.0323]
[1778961796657,65.87,78237.32,0.0,0.99969,0.0,0.03246]
[1778961801692,65.87,78237.53,0.0,0.9997,0.0,0.03245]
[1778961806732,65.87,78237.96,0.0,0.9997,0.0,0.03242]
[1778961811767,65.87,78237.3,0.0,0.9997,0.0,0.03217]
[1778961816802,65.87,78237.79,0.0,0.9997,0.0,0.03215]
[1778961826869,65.87,78237.68,0.0,0.9997,0.0,0.03215]
[1778961831907,65.87,78236.86,0.0,0.9997,0.0,0.0322]
[1778961838422,65.87,78236.75,0.0,0.9997,0.0,0.03221]
[1778961842988,65.87,78247.57,0.0,0.9997,0.0,0.03159]
[1778961843996,65.87,78263.84,0.0,0.99971,0.0,0.03068]
[1778961845006,65.87,78268.99,0.0,0.99972,0.0,0.0304]
[1778961846009,65.87,78271.27,0.0,0.99972,0.0,0.03027]
[1778961851044,65.87,78270.73,0.0,0.99972,0.0,0.0303]
[1778961858093,65.87,78269.74,0.0,0.99972,0.0,0.03035]
[1778961863129,65.87,78267.71,0.0,0.99971,0.0,0.03047]
[1778961868162,65.87,78263.76,0.0,0.99971,0.0,0.03068]
[1778961874205,65.87,78264.06,0.0,0.99972,0.0,0.03039]
[1778961879240,65.87,78263.87,0.0,0.99972,0.0,0.0304]
[1778961884275,65.87,78263.63,0.0,0.99972,0.0,0.03042]
[1778961893338,65.87,78263.49,0.0,0.99972,0.0,0.03042]
[1778961898852,65.87,78263.25,0.0,0.99972,0.0,0.03044]
[1778961906430,65.87,78261.15,0.0,0.99971,0.0,0.03055]
[1778961914484,65.87,78260.56,0.0,0.99971,0.0,0.03059]
[1778961918992,65.87,78247.41,0.0,0.99971,0.0,0.03132]
[1778961920527,65.87,78246.83,0.0,0.99971,0.0,0.03135]
[1778961927576,65.87,78245.51,0.0,0.99971,0.0,0.03142]
[1778961931604,65.87,78248.21,0.0,0.99971,0.0,0.03099]
[1778961936639,65.87,78247.37,0.0,0.99971,0.0,0.03104]
[1778961941674,65.87,78245.98,0.0,0.99971,0.0,0.03112]
[1778961949206,65.87,78243.99,0.0,0.99971,0.0,0.03123]
[1778961954765,65.87,78243.06,0.0,0.99971,0.0,0.03128]
[1778961960807,65.87,78242.89,0.0,0.99971,0.0,0.03129]
[1778961965842,65.87,78242.42,0.0,0.99971,0.0,0.03132]
[1778961973900,65.87,78242.32,0.0,0.99971,0.0,0.03132]
[1778961978935,65.87,78242.19,0.0,0.99971,0.0,0.03133]
[1778961983971,65.87,78245.75,0.0,0.99971,0.0,0.03113]
[1778961990012,65.87,78246.84,0.0,0.99971,0.0,0.03107]
[1778961995047,65.87,78247.37,0.0,0.99971,0.0,0.03076]
[1778962000082,65.87,78248.02,0.0,0.99971,0.0,0.03073]
[1778962005117,65.87,78248.81,0.0,0.99971,0.0,0.03069]
[1778962010152,65.87,78248.97,0.0,0.99971,0.0,0.03068]
[1778962016194,65.87,78249.87,0.0,0.99971,0.0,0.03063]
[1778962021229,65.87,78250.61,0.0,0.99971,0.0,0.03059]
[1778962026265,65.87,78250.87,0.0,0.99971,0.0,0.03057]
[1778962031300,65.87,78251.4,0.0,0.99971,0.0,0.03054]
[1778962034320,65.87,78246.05,0.0,0.99971,0.0,0.03084]
[1778962035327,65.87,78237.77,0.0,0.99971,0.0,0.0313]
[1778962036335,65.87,78237.94,0.0,0.99971,0.0,0.03129]
[1778962049910,65.87,78240.83,0.0,0.99971,0.0,0.03113]
[1778962059982,65.87,78241.21,0.0,0.99971,0.0,0.03083]
[1778962065545,65.87,78246.22,0.0,0.99971,0.0,0.03055]
[1778962070580,65.87,78248.89,0.0,0.99971,0.0,0.03041]
[1778962075615,65.87,78249.43,0.0,0.99971,0.0,0.03038]
[1778962080650,65.87,78249.53,0.0,0.99971,0.0,0.03037]
[1778962085685,65.87,78250.05,0.0,0.99972,0.0,0.03034]
[1778962092734,65.87,78251.25,0.0,0.99972,0.0,0.03028]
[1778962097770,65.87,78252.62,0.0,0.99972,0.0,0.0302]
[1778962102803,65.87,78253.0,0.0,0.99972,0.0,0.03018]
[1778962107839,65.87,78253.1,0.0,0.99972,0.0,0.03018]
[1778962112874,65.87,78253.11,0.0,0.99972,0.0,0.02991]
[1778962117911,65.87,78254.61,0.0,0.99972,0.0,0.02982]
[1778962120405,65.87,78259.92,0.0,0.99972,0.0,0.02954]
[1778962125965,65.87,78262.19,0.0,0.99972,0.0,0.02942]
[1778962132013,65.87,78264.36,0.0,0.99973,0.0,0.0293]
[1778962137043,65.87,78266.15,0.0,0.99973,0.0,0.02921]
[1778962142084,65.87,78268.02,0.0,0.99973,0.0,0.02911]
[1778962143090,65.87,78260.88,0.0,0.99972,0.0,0.02949]
[1778962144095,65.87,78250.45,0.0,0.99972,0.0,0.03005]
[1778962145103,65.87,78251.69,0.0,0.99972,0.0,0.02998]
[1778962148123,65.87,78255.14,0.0,0.99972,0.0,0.0298]
[1778962153158,65.87,78256.11,0.0,0.99972,0.0,0.02974]
[1778962158193,65.87,78255.81,0.0,0.99972,0.0,0.02976]
[1778962163228,65.87,78255.39,0.0,0.99972,0.0,0.02978]
[1778962168263,65.87,78255.44,0.0,0.99972,0.0,0.02978]
[1778962173299,65.87,78255.29,0.0,0.99972,0.0,0.02952]
[1778962176319,65.87,78261.24,0.0,0.99973,0.0,0.0292]
[1778962181353,65.87,78261.93,0.0,0.99973,0.0,0.02917]
[1778962186389,65.87,78262.48,0.0,0.99973,0.0,0.02914]
[1778962192431,65.87,78262.24,0.0,0.99973,0.0,0.02915]
[1778962197465,65.87,78263.03,0.0,0.99973,0.0,0.02911]
[1778962202501,65.87,78262.71,0.0,0.99973,0.0,0.02913]
[1778962208543,65.87,78260.34,0.0,0.99973,0.0,0.02925]
[1778962215592,65.87,78261.45,0.0,0.99973,0.0,0.02919]
[1778962221114,65.87,78262.05,0.0,0.99973,0.0,0.02916]
[1778962226671,65.87,78264.37,0.0,0.99973,0.0,0.02904]
[1778962231706,65.87,78265.25,0.0,0.99973,0.0,0.02873]
[1778962236741,65.87,78265.01,0.0,0.99973,0.0,0.02874]
[1778962241779,65.87,78265.44,0.0,0.99973,0.0,0.02872]
[1778962246813,65.87,78265.89,0.0,0.99973,0.0,0.0287]
[1778962251855,65.87,78269.06,0.0,0.99973,0.0,0.02853]
[1778962256891,65.87,78271.24,0.0,0.99973,0.0,0.02842]
[1778962262933,65.87,78272.24,0.0,0.99973,0.0,0.02837]
[1778962267968,65.87,78274.37,0.0,0.99974,0.0,0.02826]
[1778962274010,65.87,78271.98,0.0,0.99973,0.0,0.02838]
[1778962279045,65.87,78270.87,0.0,0.99973,0.0,0.02844]
[1778962284080,65.87,78268.68,0.0,0.99973,0.0,0.02855]
[1778962290122,65.87,78267.81,0.0,0.99973,0.0,0.0286]
[1778962297172,65.87,78267.73,0.0,0.99973,0.0,0.02834]
[1778962302206,65.87,78266.19,0.0,0.99973,0.0,0.02842]
[1778962307241,65.87,78265.69,0.0,0.99973,0.0,0.02845]
[1778962312276,65.87,78265.88,0.0,0.99973,0.0,0.02844]
[1778962317311,65.87,78265.71,0.0,0.99973,0.0,0.02845]
[1778962322351,65.87,78265.04,0.0,0.99973,0.0,0.02848]
[1778962327387,65.87,78264.2,0.0,0.99973,0.0,0.02852]
[1778962332420,65.87,78264.08,0.0,0.99973,0.0,0.02853]
[1778962337458,65.87,78263.85,0.0,0.99973,0.0,0.02854]
[1778962342491,65.87,78263.12,0.0,0.99973,0.0,0.02858]
[1778962349540,65.87,78263.03,0.0,0.99973,0.0,0.02859]
[1778962357599,65.87,78264.57,0.0,0.99974,0.0,0.02825]
[1778962362636,65.87,78264.19,0.0,0.99974,0.0,0.02827]
[1778962367669,65.87,78263.64,0.0,0.99973,0.0,0.02829]
[1778962374718,65.87,78263.52,0.0,0.99973,0.0,0.0283]
[1778962379753,65.87,78260.28,0.0,0.99973,0.0,0.02847]
[1778962384791,65.87,78258.39,0.0,0.99973,0.0,0.02857]
[1778962390830,65.87,78257.7,0.0,0.99973,0.0,0.0286]
[1778962395864,65.87,78258.9,0.0,0.99973,0.0,0.02854]
[1778962400899,65.87,78260.39,0.0,0.99973,0.0,0.02846]
[1778962405936,65.87,78259.81,0.0,0.99973,0.0,0.02849]
[1778962412449,65.87,78260.81,0.0,0.99974,0.0,0.02818]
[1778962418019,65.87,78261.64,0.0,0.99974,0.0,0.02814]
[1778962428093,65.87,78262.06,0.0,0.99974,0.0,0.02812]
[1778962430107,65.87,78267.41,0.0,0.99974,0.0,0.02784]
[1778962435146,65.87,78267.09,0.0,0.99974,0.0,0.02786]
[1778962441185,65.87,78266.12,0.0,0.99974,0.0,0.02791]
[1778962446219,65.87,78263.16,0.0,0.99974,0.0,0.02806]
[1778962451255,65.87,78264.84,0.0,0.99974,0.0,0.02798]
[1778962456292,65.87,78265.2,0.0,0.99974,0.0,0.02796]
[1778962461328,65.87,78265.44,0.0,0.99974,0.0,0.02794]
[1778962462801,65.87,78258.87,0.0,0.99973,0.0,0.02828]
[1778962464349,65.87,78258.11,0.0,0.99973,0.0,0.02832]
[1778962469383,65.87,78259.86,0.0,0.99974,0.0,0.02823]
[1778962474420,65.87,78256.59,0.0,0.99974,0.0,0.02814]
[1778962479456,65.87,78253.65,0.0,0.99973,0.0,0.02829]
[1778962484490,65.87,78252.48,0.0,0.99973,0.0,0.02835]
[1778962489526,65.87,78252.27,0.0,0.99973,0.0,0.02836]
[1778962494561,65.87,78251.07,0.0,0.99973,0.0,0.02842]
[1778962499595,65.87,78255.5,0.0,0.99974,0.0,0.0282]
[1778962503623,65.87,78261.92,0.0,0.99974,0.0,0.02787]
[1778962512691,65.87,78262.12,0.0,0.99974,0.0,0.02786]
[1778962517726,65.87,78263.12,0.0,0.99974,0.0,0.02781]
[1778962522762,65.87,78264.09,0.0,0.99974,0.0,0.02776]
[1778962527796,65.87,78264.29,0.0,0.99974,0.0,0.02775]
[1778962532831,65.87,78265.98,0.0,0.99974,0.0,0.02741]
[1778962537865,65.87,78265.95,0.0,0.99974,0.0,0.02741]
[1778962541895,65.87,78271.84,0.0,0.99975,0.0,0.02712]
[1778962546929,65.87,78277.89,0.0,0.99975,0.0,0.02682]
[1778962551964,65.87,78280.0,0.0,0.99975,0.0,0.02671]
[1778962556999,65.87,78278.98,0.0,0.99975,0.0,0.02676]
[1778962562033,65.87,78281.12,0.0,0.99975,0.0,0.02666]
[1778962567069,65.87,78283.26,0.0,0.99975,0.0,0.02655]
[1778962573575,65.87,78283.48,0.0,0.99975,0.0,0.02654]
[1778962579152,65.87,78282.55,0.0,0.99975,0.0,0.02659]
[1778962584187,65.87,78282.83,0.0,0.99975,0.0,0.02658]
[1778962589223,65.87,78280.85,0.0,0.99975,0.0,0.02667]
[1778962595265,65.87,78278.32,0.0,0.99975,0.0,0.02655]
[1778962600300,65.87,78277.03,0.0,0.99975,0.0,0.02661]
[1778962605335,65.87,78275.15,0.0,0.99975,0.0,0.0267]
[1778962613857,65.87,78272.05,0.0,0.99975,0.0,0.02686]
[1778962619434,65.87,78270.86,0.0,0.99975,0.0,0.02691]
[1778962626485,65.87,78269.77,0.0,0.99975,0.0,0.02697]
[1778962632526,65.87,78269.17,0.0,0.99975,0.0,0.027]
[1778962637561,65.87,78268.66,0.0,0.99975,0.0,0.02702]
[1778962640582,65.87,78273.68,0.0,0.99975,0.0,0.02678]
[1778962652667,65.87,78276.8,0.0,0.99975,0.0,0.02638]
[1778962654680,65.87,78281.96,0.0,0.99976,0.0,0.02613]
[1778962660721,65.87,78284.63,0.0,0.99976,0.0,0.026]
[1778962665758,65.87,78287.38,0.0,0.99976,0.0,0.02587]
[1778962671799,65.87,78289.67,0.0,0.99976,0.0,0.02576]
[1778962682876,65.87,78290.32,0.0,0.99976,0.0,0.02573]
[1778962688919,65.87,78291.09,0.0,0.99976,0.0,0.02569]
[1778962690932,65.87,78281.75,0.0,0.99976,0.0,0.02614]
[1778962691939,65.87,78280.35,0.0,0.99975,0.0,0.02621]
[1778962699996,65.87,78277.63,0.0,0.99975,0.0,0.02634]
[1778962706037,65.87,78275.98,0.0,0.99975,0.0,0.02642]
[1778962711071,65.87,78274.77,0.0,0.99975,0.0,0.02623]
[1778962721142,65.87,78273.5,0.0,0.99975,0.0,0.02629]
[1778962726177,65.87,78267.74,0.0,0.99975,0.0,0.02657]
[1778962731212,65.87,78266.66,0.0,0.99975,0.0,0.02662]
[1778962736247,65.87,78266.73,0.0,0.99975,0.0,0.02662]
[1778962742289,65.87,78266.99,0.0,0.99975,0.0,0.02661]
[1778962748331,65.87,78267.25,0.0,0.99975,0.0,0.0266]
[1778962753367,65.87,78268.12,0.0,0.99975,0.0,0.02655]
[1778962758402,65.87,78275.05,0.0,0.99975,0.0,0.02622]
[1778962763437,65.87,78279.48,0.0,0.99976,0.0,0.026]
[1778962769478,65.87,78281.11,0.0,0.99976,0.0,0.02593]
[1778962774982,65.87,78284.22,0.0,0.99976,0.0,0.02554]
[1778962780556,65.87,78287.04,0.0,0.99976,0.0,0.02541]
[1778962787605,65.87,78289.61,0.0,0.99976,0.0,0.02529]
[1778962795122,65.87,78289.85,0.0,0.99976,0.0,0.02527]
[1778962801703,65.87,78291.14,0.0,0.99976,0.0,0.02521]
[1778962810766,65.87,78290.65,0.0,0.99976,0.0,0.02524]
[1778962816808,65.87,78292.26,0.0,0.99977,0.0,0.02516]
[1778962819828,65.87,78285.65,0.0,0.99976,0.0,0.02547]
[1778962824864,65.87,78286.19,0.0,0.99976,0.0,0.02545]
[1778962830907,65.87,78285.65,0.0,0.99976,0.0,0.02547]
[1778962839969,65.87,78287.02,0.0,0.99976,0.0,0.02517]
[1778962845005,65.87,78287.13,0.0,0.99976,0.0,0.02516]
[1778962850051,65.87,78283.94,0.0,0.99976,0.0,0.02531]
[1778962855083,65.87,78282.42,0.0,0.99976,0.0,0.02538]
[1778962860123,65.87,78282.67,0.0,0.99976,0.0,0.02537]
[1778962865154,65.87,78286.4,0.0,0.99976,0.0,0.0252]
[1778962873209,65.87,78287.63,0.0,0.99977,0.0,0.02514]
[1778962878244,65.87,78287.98,0.0,0.99977,0.0,0.02512]
[1778962885293,65.87,78288.07,0.0,0.99977,0.0,0.02512]
[1778962895826,65.87,78288.78,0.0,0.99977,0.0,0.02485]
[1778962905896,65.87,78289.37,0.0,0.99977,0.0,0.02483]
[1778962911475,65.87,78289.76,0.0,0.99977,0.0,0.02481]
[1778962917516,65.87,78289.96,0.0,0.99977,0.0,0.0248]
[1778962926036,65.87,78292.84,0.0,0.99977,0.0,0.02467]
[1778962929600,65.87,78295.67,0.0,0.99977,0.0,0.02454]
[1778962936108,65.87,78295.81,0.0,0.99977,0.0,0.02453]
[1778962941685,65.87,78298.83,0.0,0.99977,0.0,0.02439]
[1778962946178,65.87,78292.23,0.0,0.99977,0.0,0.02469]
[1778962947727,65.87,78292.19,0.0,0.99977,0.0,0.0247]
[1778962952762,65.87,78291.6,0.0,0.99977,0.0,0.02449]
[1778962957796,65.87,78291.75,0.0,0.99977,0.0,0.02448]
[1778962962832,65.87,78292.03,0.0,0.99977,0.0,0.02447]
[1778962973906,65.87,78291.03,0.0,0.99977,0.0,0.02452]
[1778962980960,65.87,78290.78,0.0,0.99977,0.0,0.02453]
[1778962986458,65.87,78289.97,0.0,0.99977,0.0,0.02456]
[1778962996067,65.87,78290.17,0.0,0.99977,0.0,0.02456]
[1778963002109,65.87,78290.01,0.0,0.99977,0.0,0.02456]
[1778963007144,65.87,78289.91,0.0,0.99977,0.0,0.02457]
[1778963012179,65.87,78289.89,0.0,0.99977,0.0,0.02434]
[1778963017213,65.87,78289.78,0.0,0.99977,0.0,0.02434]
[1778963025270,65.87,78289.75,0.0,0.99977,0.0,0.02434]
[1778963031313,65.87,78289.92,0.0,0.99977,0.0,0.02434]
[1778963036348,65.87,78289.91,0.0,0.99977,0.0,0.02434]
[1778963042390,65.87,78289.8,0.0,0.99977,0.0,0.02434]
[1778963047427,65.87,78285.08,0.0,0.99977,0.0,0.02455]
[1778963050449,65.87,78278.46,0.0,0.99977,0.0,0.02486]
[1778963051457,65.87,78270.72,0.0,0.99976,0.0,0.02522]
[1778963055485,65.87,78265.64,0.0,0.99976,0.0,0.02545]
[1778963065554,65.87,78259.69,0.0,0.99976,0.0,0.02574]
[1778963071596,65.87,78258.66,0.0,0.99976,0.0,0.02554]
[1778963077088,65.87,78252.94,0.0,0.99976,0.0,0.02582]
[1778963083680,65.87,78250.72,0.0,0.99976,0.0,0.02592]
[1778963092743,65.87,78252.0,0.0,0.99976,0.0,0.02586]
[1778963101806,65.87,78252.81,0.0,0.99976,0.0,0.02582]
[1778963107303,65.87,78253.87,0.0,0.99976,0.0,0.02577]
[1778963112883,65.87,78256.01,0.0,0.99976,0.0,0.02567]
[1778963117918,65.87,78258.21,0.0,0.99976,0.0,0.02556]
[1778963122953,65.87,78262.78,0.0,0.99976,0.0,0.02535]
[1778963127988,65.87,78263.16,0.0,0.99976,0.0,0.02533]
[1778963133025,65.87,78264.58,0.0,0.99977,0.0,0.02503]
[1778963138061,65.87,78265.23,0.0,0.99977,0.0,0.025]
[1778963144101,65.87,78265.34,0.0,0.99977,0.0,0.02499]
[1778963149136,65.87,78266.35,0.0,0.99977,0.0,0.02495]
[1778963154170,65.87,78266.44,0.0,0.99977,0.0,0.02494]
[1778963159206,65.87,78266.28,0.0,0.99977,0.0,0.02495]
[1778963164240,65.87,78266.46,0.0,0.99977,0.0,0.02494]
[1778963170283,65.87,78266.7,0.0,0.99977,0.0,0.02493]
[1778963175318,65.87,78267.32,0.0,0.99977,0.0,0.0249]
[1778963178339,65.87,78273.05,0.0,0.99977,0.0,0.02464]
[1778963179346,65.87,78281.32,0.0,0.99977,0.0,0.02426]
[1778963180352,65.87,78282.06,0.0,0.99977,0.0,0.02423]
[1778963186396,65.87,78282.87,0.0,0.99977,0.0,0.02419]
[1778963195459,65.87,78285.57,0.0,0.99978,0.0,0.02384]
[1778963201502,65.87,78287.91,0.0,0.99978,0.0,0.02374]
[1778963207543,65.87,78287.77,0.0,0.99978,0.0,0.02374]
[1778963212578,65.87,78288.22,0.0,0.99978,0.0,0.02372]
[1778963217617,65.87,78287.81,0.0,0.99978,0.0,0.02374]
[1778963222648,65.87,78288.6,0.0,0.99978,0.0,0.02371]
[1778963227683,65.87,78297.49,0.0,0.99978,0.0,0.02332]
[1778963232719,65.87,78298.97,0.0,0.99978,0.0,0.02325]
[1778963238220,65.87,78296.99,0.0,0.99978,0.0,0.02334]
[1778963239768,65.87,78292.85,0.0,0.99978,0.0,0.02352]
[1778963246817,65.87,78291.89,0.0,0.99978,0.0,0.02356]
[1778963252859,65.87,78291.28,0.0,0.99978,0.0,0.02336]
[1778963258361,65.87,78291.12,0.0,0.99978,0.0,0.02337]
[1778963268431,65.87,78291.27,0.0,0.99978,0.0,0.02336]
[1778963274005,65.87,78288.22,0.0,0.99978,0.0,0.0235]
[1778963279041,65.87,78289.06,0.0,0.99978,0.0,0.02346]
[1778963284075,65.87,78289.01,0.0,0.99978,0.0,0.02346]
[1778963289111,65.87,78289.2,0.0,0.99978,0.0,0.02346]
[1778963298642,65.87,78289.31,0.0,0.99978,0.0,0.02345]
[1778963304219,65.87,78289.53,0.0,0.99978,0.0,0.02344]
[1778963306230,65.87,78278.25,0.0,0.99978,0.0,0.02394]
[1778963307237,65.87,78276.74,0.0,0.99978,0.0,0.02401]
[1778963312272,65.87,78272.48,0.0,0.99978,0.0,0.02397]
[1778963318786,65.87,78267.81,0.0,0.99977,0.0,0.02418]
[1778963324356,65.87,78262.81,0.0,0.99977,0.0,0.0244]
[1778963335431,65.87,78258.51,0.0,0.99977,0.0,0.0246]
[1778963338927,65.87,78252.49,0.0,0.99977,0.0,0.02488]
[1778963344497,65.87,78249.36,0.0,0.99976,0.0,0.02502]
[1778963349531,65.87,78247.5,0.0,0.99976,0.0,0.02511]
[1778963354567,65.87,78250.54,0.0,0.99977,0.0,0.02497]
[1778963359602,65.87,78253.74,0.0,0.99977,0.0,0.02482]
[1778963364637,65.87,78255.2,0.0,0.99977,0.0,0.02475]
[1778963369674,65.87,78255.48,0.0,0.99977,0.0,0.02474]
[1778963374709,65.87,78258.84,0.0,0.99977,0.0,0.02435]
[1778963379746,65.87,78258.99,0.0,0.99977,0.0,0.02434]
[1778963385786,65.87,78258.89,0.0,0.99977,0.0,0.02435]
[1778963390821,65.87,78257.68,0.0,0.99977,0.0,0.0244]
[1778963394848,65.87,78246.35,0.0,0.99977,0.0,0.02492]
[1778963395856,65.87,78243.03,0.0,0.99976,0.0,0.02508]
[1778963397869,65.87,78238.79,0.0,0.99976,0.0,0.02528]
[1778963403913,65.87,78239.47,0.0,0.99976,0.0,0.02524]
[1778963409420,65.87,78235.84,0.0,0.99976,0.0,0.02542]
[1778963409954,65.87,78236.1,0.0,0.99976,0.0,0.0254]
[1778963413986,65.87,78229.89,0.0,0.99976,0.0,0.0257]
[1778963417007,65.87,78229.55,0.0,0.99976,0.0,0.02571]
[1778963422044,65.87,78228.06,0.0,0.99976,0.0,0.02579]
[1778963427080,65.87,78229.4,0.0,0.99976,0.0,0.02572]
[1778963433121,65.87,78230.01,0.0,0.99976,0.0,0.02545]
[1778963438156,65.87,78231.34,0.0,0.99976,0.0,0.02539]
[1778963443191,65.87,78231.93,0.0,0.99976,0.0,0.02536]
[1778963448227,65.87,78232.22,0.0,0.99976,0.0,0.02534]
[1778963453264,65.87,78232.32,0.0,0.99976,0.0,0.02534]
[1778963459772,65.87,78231.09,0.0,0.99976,0.0,0.0254]
[1778963465347,65.87,78220.86,0.0,0.99976,0.0,0.02589]
[1778963466354,65.87,78206.13,0.0,0.99975,0.0,0.0266]
[1778963467360,65.87,78196.27,0.0,0.99974,0.0,0.02709]
[1778963468367,65.87,78199.88,0.0,0.99975,0.0,0.02691]
[1778963473402,65.87,78193.51,0.0,0.99974,0.0,0.02723]
[1778963476423,65.87,78190.03,0.0,0.99974,0.0,0.02741]
[1778963482466,65.87,78187.56,0.0,0.99974,0.0,0.02753]
[1778963486495,65.87,78180.52,0.0,0.99974,0.0,0.02789]
[1778963487501,65.87,78181.86,0.0,0.99974,0.0,0.02782]
[1778963488507,65.87,78189.44,0.0,0.99974,0.0,0.02744]
[1778963489983,65.87,78191.53,0.0,0.99974,0.0,0.02733]
[1778963495556,65.87,78192.03,0.0,0.99974,0.0,0.02705]
[1778963500591,65.87,78192.4,0.0,0.99974,0.0,0.02703]
[1778963505627,65.87,78197.26,0.0,0.99975,0.0,0.02679]
[1778963510662,65.87,78197.99,0.0,0.99975,0.0,0.02675]
[1778963515697,65.87,78202.56,0.0,0.99975,0.0,0.02653]
[1778963520732,65.87,78202.85,0.0,0.99975,0.0,0.02651]
[1778963525769,65.87,78203.47,0.0,0.99975,0.0,0.02648]
[1778963530805,65.87,78205.55,0.0,0.99975,0.0,0.02638]
[1778963535839,65.87,78205.73,0.0,0.99975,0.0,0.02637]
[1778963540874,65.87,78206.01,0.0,0.99975,0.0,0.02636]
[1778963545909,65.87,78205.58,0.0,0.99975,0.0,0.02638]
[1778963550944,65.87,78205.08,0.0,0.99975,0.0,0.0264]
[1778963555978,65.87,78204.99,0.0,0.99975,0.0,0.02616]
[1778963561014,65.87,78204.65,0.0,0.99975,0.0,0.02617]
[1778963569070,65.87,78205.14,0.0,0.99975,0.0,0.02615]
[1778963574105,65.87,78210.06,0.0,0.99975,0.0,0.02591]
[1778963579140,65.87,78212.04,0.0,0.99976,0.0,0.02582]
[1778963584174,65.87,78213.66,0.0,0.99976,0.0,0.02574]
[1778963589209,65.87,78215.66,0.0,0.99976,0.0,0.02564]
[1778963594245,65.87,78217.0,0.0,0.99976,0.0,0.02558]
[1778963599282,65.87,78216.4,0.0,0.99976,0.0,0.02561]
[1778963607337,65.87,78217.76,0.0,0.99976,0.0,0.02554]
[1778963612373,65.87,78219.93,0.0,0.99976,0.0,0.0252]
[1778963617408,65.87,78220.65,0.0,0.99976,0.0,0.02517]
[1778963622443,65.87,78221.59,0.0,0.99976,0.0,0.02512]
[1778963627478,65.87,78222.11,0.0,0.99976,0.0,0.0251]
[1778963632513,65.87,78222.17,0.0,0.99976,0.0,0.02509]
[1778963637548,65.87,78222.5,0.0,0.99976,0.0,0.02508]
[1778963644597,65.87,78222.73,0.0,0.99976,0.0,0.02507]
[1778963649632,65.87,78222.83,0.0,0.99976,0.0,0.02506]
[1778963654667,65.87,78222.68,0.0,0.99976,0.0,0.02507]
[1778963661716,65.87,78222.97,0.0,0.99976,0.0,0.02506]
[1778963667758,65.87,78223.04,0.0,0.99976,0.0,0.02505]
[1778963672793,65.87,78223.08,0.0,0.99977,0.0,0.02481]
[1778963677828,65.87,78223.18,0.0,0.99977,0.0,0.02481]
[1778963682863,65.87,78223.14,0.0,0.99977,0.0,0.02481]
[1778963689912,65.87,78223.37,0.0,0.99977,0.0,0.0248]
[1778963695954,65.87,78223.42,0.0,0.99977,0.0,0.0248]
[1778963700989,65.87,78223.45,0.0,0.99977,0.0,0.0248]
[1778963701998,65.87,78234.75,0.0,0.99977,0.0,0.02428]
[1778963703002,65.87,78239.43,0.0,0.99977,0.0,0.02407]
[1778963705017,65.87,78240.46,0.0,0.99977,0.0,0.02402]
[1778963710052,65.87,78239.54,0.0,0.99977,0.0,0.02406]
[1778963715087,65.87,78238.46,0.0,0.99977,0.0,0.02411]
[1778963720122,65.87,78235.58,0.0,0.99977,0.0,0.02424]
[1778963725158,65.87,78235.29,0.0,0.99977,0.0,0.02425]
[1778963730193,65.87,78238.52,0.0,0.99977,0.0,0.02411]
[1778963735228,65.87,78237.31,0.0,0.99977,0.0,0.02393]
[1778963740263,65.87,78237.93,0.0,0.99977,0.0,0.0239]
[1778963745298,65.87,78237.32,0.0,0.99977,0.0,0.02393]
[1778963751827,65.87,78236.8,0.0,0.99977,0.0,0.02395]
[1778963757383,65.87,78241.65,0.0,0.99978,0.0,0.02374]
[1778963762418,65.87,78241.97,0.0,0.99978,0.0,0.02372]
[1778963767459,65.87,78240.71,0.0,0.99978,0.0,0.02378]
[1778963769469,65.87,78234.01,0.0,0.99977,0.0,0.02408]
[1778963770475,65.87,78229.06,0.0,0.99977,0.0,0.0243]
[1778963782037,65.87,78229.21,0.0,0.99977,0.0,0.0243]
[1778963790618,65.87,78230.63,0.0,0.99977,0.0,0.02423]
[1778963800685,65.87,78231.3,0.0,0.99977,0.0,0.02397]
[1778963807737,65.87,78231.56,0.0,0.99977,0.0,0.02396]
[1778963812776,65.87,78233.78,0.0,0.99978,0.0,0.02386]
[1778963817810,65.87,78235.62,0.0,0.99978,0.0,0.02377]
[1778963822846,65.87,78235.09,0.0,0.99978,0.0,0.0238]
[1778963827884,65.87,78234.98,0.0,0.99978,0.0,0.0238]
[1778963832919,65.87,78234.85,0.0,0.99978,0.0,0.02381]
[1778963837956,65.87,78235.87,0.0,0.99978,0.0,0.02376]
[1778963843996,65.87,78236.13,0.0,0.99978,0.0,0.02375]
[1778963846009,65.87,78243.5,0.0,0.99978,0.0,0.02342]
[1778963849031,65.87,78245.24,0.0,0.99978,0.0,0.02335]
[1778963854067,65.87,78248.62,0.0,0.99978,0.0,0.02298]
[1778963859101,65.87,78249.12,0.0,0.99978,0.0,0.02295]
[1778963864136,65.87,78249.36,0.0,0.99978,0.0,0.02294]
[1778963869171,65.87,78248.98,0.0,0.99978,0.0,0.02296]
[1778963874206,65.87,78249.47,0.0,0.99978,0.0,0.02294]
[1778963879241,65.87,78251.23,0.0,0.99978,0.0,0.02286]
[1778963884275,65.87,78251.5,0.0,0.99979,0.0,0.02285]
[1778963889311,65.87,78250.57,0.0,0.99978,0.0,0.02289]
[1778963894348,65.87,78250.69,0.0,0.99978,0.0,0.02289]
[1778963900388,65.87,78249.46,0.0,0.99978,0.0,0.02294]
[1778963905423,65.87,78250.74,0.0,0.99978,0.0,0.02288]
[1778963910457,65.87,78252.85,0.0,0.99979,0.0,0.02279]
[1778963915493,65.87,78249.27,0.0,0.99979,0.0,0.02272]
[1778963920529,65.87,78247.86,0.0,0.99979,0.0,0.02279]
[1778963921534,65.87,78241.19,0.0,0.99978,0.0,0.02307]
[1778963923023,65.87,78235.99,0.0,0.99978,0.0,0.0233]
[1778963924589,65.87,78234.28,0.0,0.99978,0.0,0.02338]
[1778963929625,65.87,78233.77,0.0,0.99978,0.0,0.0234]
[1778963934660,65.87,78233.37,0.0,0.99978,0.0,0.02342]
[1778963939697,65.87,78235.04,0.0,0.99978,0.0,0.02334]
[1778963944731,65.87,78239.17,0.0,0.99978,0.0,0.02316]
[1778963951780,65.87,78240.34,0.0,0.99978,0.0,0.02311]
[1778963956819,65.87,78239.07,0.0,0.99978,0.0,0.02317]
[1778963961852,65.87,78239.44,0.0,0.99978,0.0,0.02315]
[1778963966887,65.87,78240.4,0.0,0.99978,0.0,0.02311]
[1778963973381,65.87,78241.29,0.0,0.99978,0.0,0.02284]
[1778963975950,65.87,78235.94,0.0,0.99978,0.0,0.02308]
[1778963977965,65.87,78230.65,0.0,0.99978,0.0,0.02331]
[1778963983451,65.87,78234.91,0.0,0.99978,0.0,0.02312]
[1778963986022,65.87,78229.62,0.0,0.99978,0.0,0.02335]
[1778963988035,65.87,78223.53,0.0,0.99978,0.0,0.02362]
[1778963989042,65.87,78220.45,0.0,0.99978,0.0,0.02376]
[1778963991056,65.87,78215.81,0.0,0.99977,0.0,0.02397]
[1778963994077,65.87,78209.08,0.0,0.99977,0.0,0.02427]
[1778963998105,65.87,78204.41,0.0,0.99977,0.0,0.02449]
[1778964003140,65.87,78202.04,0.0,0.99977,0.0,0.0246]
[1778964008180,65.87,78201.69,0.0,0.99977,0.0,0.02461]
[1778964013214,65.87,78200.96,0.0,0.99977,0.0,0.02464]
[1778964019256,65.87,78200.46,0.0,0.99977,0.0,0.02467]
[1778964024291,65.87,78199.67,0.0,0.99977,0.0,0.0247]
[1778964029326,65.87,78197.08,0.0,0.99976,0.0,0.02482]
[1778964031340,65.87,78193.58,0.0,0.99977,0.0,0.02475]
[1778964037382,65.87,78193.54,0.0,0.99977,0.0,0.02475]
[1778964043872,65.87,78191.07,0.0,0.99976,0.0,0.02486]
[1778964049466,65.87,78191.09,0.0,0.99976,0.0,0.02486]
[1778964054501,65.87,78191.12,0.0,0.99976,0.0,0.02486]
[1778964059542,65.87,78184.75,0.0,0.99976,0.0,0.02516]
[1778964064583,65.87,78184.11,0.0,0.99976,0.0,0.02519]
[1778964068605,65.87,78178.23,0.0,0.99976,0.0,0.02547]
[1778964074087,65.87,78175.7,0.0,0.99976,0.0,0.02559]
[1778964078674,65.87,78169.23,0.0,0.99975,0.0,0.0259]
[1778964084157,65.87,78169.67,0.0,0.99975,0.0,0.02588]
[1778964089750,65.87,78172.33,0.0,0.99975,0.0,0.02575]
[1778964094786,65.87,78171.41,0.0,0.99976,0.0,0.02555]
[1778964099820,65.87,78168.08,0.0,0.99976,0.0,0.02571]
[1778964104856,65.87,78167.84,0.0,0.99975,0.0,0.02572]
[1778964109891,65.87,78167.15,0.0,0.99975,0.0,0.02575]
[1778964114927,65.87,78167.22,0.0,0.99975,0.0,0.02575]
[1778964119962,65.87,78167.21,0.0,0.99975,0.0,0.02575]
[1778964124997,65.87,78171.35,0.0,0.99976,0.0,0.02555]
[1778964127010,65.87,78176.26,0.0,0.99976,0.0,0.02532]
[1778964133053,65.87,78175.96,0.0,0.99976,0.0,0.02533]
[1778964139094,65.87,78175.42,0.0,0.99976,0.0,0.02536]
[1778964144578,65.87,78175.27,0.0,0.99976,0.0,0.02537]
[1778964152186,65.87,78175.1,0.0,0.99976,0.0,0.02513]
[1778964154648,65.87,78184.01,0.0,0.99977,0.0,0.02471]
[1778964155207,65.87,78184.01,0.0,0.99977,0.0,0.02471]
[1778964164718,65.87,78185.97,0.0,0.99977,0.0,0.02462]
[1778964174788,65.87,78189.42,0.0,0.99977,0.0,0.02446]
[1778964183403,65.87,78190.03,0.0,0.99977,0.0,0.02443]
[1778964188439,65.87,78190.8,0.0,0.99977,0.0,0.0244]
[1778964193474,65.87,78190.93,0.0,0.99977,0.0,0.02439]
[1778964198508,65.87,78191.48,0.0,0.99977,0.0,0.02437]
[1778964203543,65.87,78191.34,0.0,0.99977,0.0,0.02437]
[1778964208578,65.87,78191.79,0.0,0.99977,0.0,0.02435]
[1778964213612,65.87,78192.31,0.0,0.99977,0.0,0.02409]
[1778964218648,65.87,78192.38,0.0,0.99977,0.0,0.02409]
[1778964223687,65.87,78192.59,0.0,0.99977,0.0,0.02408]
[1778964228722,65.87,78192.04,0.0,0.99977,0.0,0.02411]
[1778964233756,65.87,78192.88,0.0,0.99977,0.0,0.02407]
[1778964238794,65.87,78192.39,0.0,0.99977,0.0,0.02409]
[1778964245283,65.87,78192.01,0.0,0.99977,0.0,0.02411]
[1778964250875,65.87,78192.24,0.0,0.99977,0.0,0.0241]
[1778964255913,65.87,78192.29,0.0,0.99977,0.0,0.02409]
[1778964260949,65.87,78192.6,0.0,0.99977,0.0,0.02408]
[1778964265983,65.87,78192.27,0.0,0.99977,0.0,0.0241]
[1778964271020,65.87,78192.41,0.0,0.99977,0.0,0.02386]
[1778964276054,65.87,78193.02,0.0,0.99977,0.0,0.02383]
[1778964281089,65.87,78192.89,0.0,0.99977,0.0,0.02383]
[1778964286124,65.87,78192.66,0.0,0.99977,0.0,0.02384]
[1778964291162,65.87,78192.44,0.0,0.99977,0.0,0.02385]
[1778964296207,65.87,78192.73,0.0,0.99977,0.0,0.02384]
[1778964301242,65.87,78192.69,0.0,0.99977,0.0,0.02384]
[1778964306276,65.87,78192.67,0.0,0.99977,0.0,0.02384]
[1778964311310,65.87,78193.17,0.0,0.99977,0.0,0.02382]
[1778964316346,65.87,78193.64,0.0,0.99977,0.0,0.0238]
[1778964319367,65.87,78187.59,0.0,0.99977,0.0,0.02407]
[1778964320375,65.87,78182.51,0.0,0.99977,0.0,0.0243]
[1778964322388,65.87,78182.3,0.0,0.99977,0.0,0.02431]
[1778964327423,65.87,78182.8,0.0,0.99977,0.0,0.02429]
[1778964333465,65.87,78183.83,0.0,0.99977,0.0,0.02401]
[1778964338500,65.87,78183.84,0.0,0.99977,0.0,0.02401]
[1778964343535,65.87,78187.66,0.0,0.99977,0.0,0.02384]
[1778964345549,65.87,78190.93,0.0,0.99977,0.0,0.02369]
[1778964350583,65.87,78190.81,0.0,0.99977,0.0,0.02369]
[1778964355619,65.87,78190.41,0.0,0.99977,0.0,0.02371]
[1778964360655,65.87,78189.84,0.0,0.99977,0.0,0.02374]
[1778964365689,65.87,78189.61,0.0,0.99977,0.0,0.02375]
[1778964374753,65.87,78189.13,0.0,0.99977,0.0,0.02377]
[1778964379789,65.87,78188.96,0.0,0.99977,0.0,0.02378]
[1778964384824,65.87,78189.53,0.0,0.99977,0.0,0.02375]
[1778964389859,65.87,78189.65,0.0,0.99977,0.0,0.02375]
[1778964394894,65.87,78189.26,0.0,0.99978,0.0,0.02353]
[1778964399929,65.87,78188.86,0.0,0.99978,0.0,0.02355]
[1778964404963,65.87,78188.9,0.0,0.99978,0.0,0.02355]
[1778964409999,65.87,78188.66,0.0,0.99978,0.0,0.02356]
[1778964415037,65.87,78188.76,0.0,0.99978,0.0,0.02355]
[1778964420072,65.87,78188.65,0.0,0.99978,0.0,0.02356]
[1778964425107,65.87,78189.68,0.0,0.99978,0.0,0.02351]
[1778964430142,65.87,78190.32,0.0,0.99978,0.0,0.02348]
[1778964435176,65.87,78192.06,0.0,0.99978,0.0,0.02341]
[1778964440212,65.87,78190.15,0.0,0.99978,0.0,0.02349]
[1778964445247,65.87,78189.88,0.0,0.99978,0.0,0.0235]
[1778964450283,65.87,78190.96,0.0,0.99978,0.0,0.02346]
[1778964453303,65.87,78200.28,0.0,0.99978,0.0,0.02282]
[1778964454309,65.87,78203.36,0.0,0.99978,0.0,0.02269]
[1778964466834,65.87,78204.51,0.0,0.99979,0.0,0.02264]
[1778964473442,65.87,78204.27,0.0,0.99979,0.0,0.02265]
[1778964478478,65.87,78203.8,0.0,0.99979,0.0,0.02267]
[1778964484522,65.87,78203.74,0.0,0.99979,0.0,0.02267]
[1778964489632,65.87,78203.96,0.0,0.99979,0.0,0.02266]
[1778964494666,65.87,78203.95,0.0,0.99979,0.0,0.02266]
[1778964499702,65.87,78203.8,0.0,0.99979,0.0,0.02267]
[1778964504738,65.87,78204.04,0.0,0.99979,0.0,0.02266]
[1778964505746,65.87,78197.27,0.0,0.99978,0.0,0.02295]
[1778964507759,65.87,78197.54,0.0,0.99978,0.0,0.02294]
[1778964512794,65.87,78198.19,0.0,0.99978,0.0,0.02268]
[1778964523868,65.87,78198.73,0.0,0.99978,0.0,0.02266]
[1778964528906,65.87,78199.06,0.0,0.99979,0.0,0.02265]
[1778964533940,65.87,78199.35,0.0,0.99979,0.0,0.02263]
[1778964538976,65.87,78200.32,0.0,0.99979,0.0,0.02259]
[1778964544011,65.87,78202.37,0.0,0.99979,0.0,0.0225]
[1778964549047,65.87,78202.13,0.0,0.99979,0.0,0.02251]
[1778964554081,65.87,78202.72,0.0,0.99979,0.0,0.02249]
[1778964557470,65.87,78210.15,0.0,0.99979,0.0,0.02217]
[1778964565158,65.87,78209.97,0.0,0.99979,0.0,0.02218]
[1778964576236,65.87,78209.74,0.0,0.99979,0.0,0.02197]
[1778964581272,65.87,78211.02,0.0,0.99979,0.0,0.02192]
[1778964586307,65.87,78210.33,0.0,0.99979,0.0,0.02195]
[1778964591341,65.87,78209.75,0.0,0.99979,0.0,0.02197]
[1778964596379,65.87,78209.58,0.0,0.99979,0.0,0.02198]
[1778964601411,65.87,78210.39,0.0,0.99979,0.0,0.02194]
[1778964603425,65.87,78216.06,0.0,0.99979,0.0,0.02171]
[1778964605440,65.87,78220.69,0.0,0.9998,0.0,0.02152]
[1778964610476,65.87,78222.1,0.0,0.9998,0.0,0.02146]
[1778964617889,65.87,78223.65,0.0,0.9998,0.0,0.0214]
[1778964625581,65.87,78221.59,0.0,0.9998,0.0,0.02148]
[1778964630616,65.87,78222.07,0.0,0.9998,0.0,0.02146]
[1778964635651,65.87,78222.88,0.0,0.9998,0.0,0.02121]
[1778964648099,65.87,78221.69,0.0,0.9998,0.0,0.02126]
[1778964658169,65.87,78219.54,0.0,0.9998,0.0,0.02135]
[1778964661863,65.87,78209.61,0.0,0.99979,0.0,0.02176]
[1778964662858,65.87,78208.93,0.0,0.99979,0.0,0.02179]
[1778964667892,65.87,78208.56,0.0,0.99979,0.0,0.0218]
[1778964675954,65.87,78206.26,0.0,0.99979,0.0,0.0219]
[1778964677965,65.87,78211.76,0.0,0.99979,0.0,0.02167]
[1778964683000,65.87,78212.56,0.0,0.9998,0.0,0.02164]
[1778964688035,65.87,78213.27,0.0,0.9998,0.0,0.02161]
[1778964693071,65.87,78212.98,0.0,0.9998,0.0,0.0214]
[1778964698105,65.87,78214.05,0.0,0.9998,0.0,0.02136]
[1778964703139,65.87,78213.58,0.0,0.9998,0.0,0.02138]
[1778964708176,65.87,78214.47,0.0,0.9998,0.0,0.02134]
[1778964713213,65.87,78217.51,0.0,0.9998,0.0,0.02122]
[1778964718245,65.87,78218.94,0.0,0.9998,0.0,0.02116]
[1778964723280,65.87,78220.66,0.0,0.9998,0.0,0.02109]
[1778964728659,65.87,78222.34,0.0,0.9998,0.0,0.02102]
[1778964734358,65.87,78221.1,0.0,0.9998,0.0,0.02107]
[1778964739393,65.87,78219.43,0.0,0.9998,0.0,0.02114]
[1778964744427,65.87,78217.55,0.0,0.9998,0.0,0.02122]
[1778964749464,65.87,78216.8,0.0,0.9998,0.0,0.02125]
[1778964755505,65.87,78216.33,0.0,0.9998,0.0,0.02105]
[1778964760540,65.87,78213.89,0.0,0.9998,0.0,0.02115]
[1778964766582,65.87,78213.48,0.0,0.9998,0.0,0.02117]
[1778964771616,65.87,78212.05,0.0,0.9998,0.0,0.02123]
[1778964776652,65.87,78211.53,0.0,0.9998,0.0,0.02125]
[1778964781687,65.87,78210.8,0.0,0.9998,0.0,0.02128]
[1778964786722,65.87,78210.24,0.0,0.9998,0.0,0.0213]
[1778964791760,65.87,78210.23,0.0,0.9998,0.0,0.0213]
[1778964796795,65.87,78209.75,0.0,0.9998,0.0,0.02132]
[1778964801830,65.87,78209.72,0.0,0.9998,0.0,0.02132]
[1778964809221,65.87,78209.87,0.0,0.9998,0.0,0.02131]
[1778964814921,65.87,78210.1,0.0,0.9998,0.0,0.02109]
[1778964819956,65.87,78210.24,0.0,0.9998,0.0,0.02109]
[1778964824993,65.87,78209.97,0.0,0.9998,0.0,0.0211]
[1778964830027,65.87,78209.81,0.0,0.9998,0.0,0.0211]
[1778964835063,65.87,78210.6,0.0,0.9998,0.0,0.02107]
[1778964840098,65.87,78210.71,0.0,0.9998,0.0,0.02107]
[1778964844125,65.87,78215.83,0.0,0.9998,0.0,0.02086]
[1778964850170,65.87,78217.2,0.0,0.9998,0.0,0.02081]
[1778964856208,65.87,78217.23,0.0,0.9998,0.0,0.0208]
[1778964861245,65.87,78216.87,0.0,0.9998,0.0,0.02082]
[1778964869655,65.87,78216.36,0.0,0.9998,0.0,0.02084]
[1778964875343,65.87,78216.49,0.0,0.9998,0.0,0.02062]
[1778964880377,65.87,78216.25,0.0,0.9998,0.0,0.02063]
[1778964885413,65.87,78215.33,0.0,0.9998,0.0,0.02067]
[1778964890448,65.87,78216.65,0.0,0.9998,0.0,0.02062]
[1778964896490,65.87,78216.35,0.0,0.9998,0.0,0.02063]
[1778964901525,65.87,78216.97,0.0,0.9998,0.0,0.02061]
[1778964906559,65.87,78217.32,0.0,0.99981,0.0,0.02059]
[1778964911595,65.87,78217.34,0.0,0.99981,0.0,0.02059]
[1778964916630,65.87,78217.41,0.0,0.99981,0.0,0.02059]
[1778964921665,65.87,78217.49,0.0,0.99981,0.0,0.02058]
[1778964926700,65.87,78217.06,0.0,0.9998,0.0,0.0206]
[1778964931735,65.87,78217.38,0.0,0.99981,0.0,0.02038]
[1778964936770,65.87,78217.17,0.0,0.99981,0.0,0.02039]
[1778964941805,65.87,78217.3,0.0,0.99981,0.0,0.02038]
[1778964947847,65.87,78217.48,0.0,0.99981,0.0,0.02038]
[1778964953889,65.87,78217.63,0.0,0.99981,0.0,0.02037]
[1778964960290,65.87,78217.3,0.0,0.99981,0.0,0.02038]
[1778964965976,65.87,78216.97,0.0,0.99981,0.0,0.0204]
[1778964971012,65.87,78216.69,0.0,0.99981,0.0,0.02041]
[1778964977053,65.87,78216.22,0.0,0.99981,0.0,0.02043]
[1778964990502,65.87,78215.77,0.0,0.99981,0.0,0.02044]
[1778964997193,65.87,78215.47,0.0,0.99981,0.0,0.02025]
[1778965002228,65.87,78215.33,0.0,0.99981,0.0,0.02025]
[1778965007262,65.87,78215.53,0.0,0.99981,0.0,0.02025]
[1778965012299,65.87,78215.52,0.0,0.99981,0.0,0.02025]
[1778965017332,65.87,78215.91,0.0,0.99981,0.0,0.02023]
[1778965022368,65.87,78215.6,0.0,0.99981,0.0,0.02024]
[1778965025389,65.87,78220.71,0.0,0.99981,0.0,0.02004]
[1778965027405,65.87,78222.88,0.0,0.99981,0.0,0.01996]
[1778965032439,65.87,78223.67,0.0,0.99981,0.0,0.01993]
[1778965037475,65.87,78223.94,0.0,0.99981,0.0,0.01992]
[1778965042510,65.87,78225.62,0.0,0.99981,0.0,0.01986]
[1778965047546,65.87,78228.28,0.0,0.99981,0.0,0.01975]
[1778965052581,65.87,78230.54,0.0,0.99982,0.0,0.01947]
[1778965058622,65.87,78231.68,0.0,0.99982,0.0,0.01942]
[1778965063658,65.87,78235.38,0.0,0.99982,0.0,0.01929]
[1778965071069,65.87,78235.85,0.0,0.99982,0.0,0.01927]
[1778965076746,65.87,78235.85,0.0,0.99982,0.0,0.01927]
[1778965082791,65.87,78236.95,0.0,0.99982,0.0,0.01923]
[1778965087826,65.87,78238.18,0.0,0.99982,0.0,0.01918]
[1778965092862,65.87,78238.41,0.0,0.99982,0.0,0.01917]
[1778965097896,65.87,78238.88,0.0,0.99982,0.0,0.01916]
[1778965102932,65.87,78239.48,0.0,0.99982,0.0,0.01913]
[1778965107965,65.87,78243.51,0.0,0.99982,0.0,0.01898]
[1778965109980,65.87,78246.22,0.0,0.99982,0.0,0.01888]
[1778965117029,65.87,78246.29,0.0,0.99982,0.0,0.01869]
[1778965122064,65.87,78245.71,0.0,0.99982,0.0,0.01871]
[1778965124082,65.87,78237.1,0.0,0.99982,0.0,0.01902]
[1778965125087,65.87,78233.83,0.0,0.99982,0.0,0.01915]
[1778965130123,65.87,78234.88,0.0,0.99982,0.0,0.01911]
[1778965135158,65.87,78236.21,0.0,0.99982,0.0,0.01906]
[1778965140194,65.87,78237.42,0.0,0.99982,0.0,0.01901]
[1778965145228,65.87,78238.98,0.0,0.99982,0.0,0.01896]
[1778965149261,65.87,78246.15,0.0,0.99982,0.0,0.01869]
[1778965150264,65.87,78247.94,0.0,0.99982,0.0,0.01863]
[1778965155298,65.87,78248.49,0.0,0.99982,0.0,0.01861]
[1778965160335,65.87,78247.32,0.0,0.99982,0.0,0.01865]
[1778965166375,65.87,78244.66,0.0,0.99982,0.0,0.01875]
[1778965171409,65.87,78243.2,0.0,0.99982,0.0,0.01861]
[1778965176445,65.87,78241.26,0.0,0.99982,0.0,0.01868]
[1778965182487,65.87,78239.94,0.0,0.99982,0.0,0.01873]
[1778965187522,65.87,78239.32,0.0,0.99982,0.0,0.01875]
[1778965192557,65.87,78239.14,0.0,0.99982,0.0,0.01875]
[1778965197594,65.87,78235.01,0.0,0.99982,0.0,0.01891]
[1778965198599,65.87,78222.96,0.0,0.99982,0.0,0.01935]
[1778965199606,65.87,78226.2,0.0,0.99982,0.0,0.01923]
[1778965200615,65.87,78219.9,0.0,0.99982,0.0,0.01947]
[1778965201620,65.87,78220.04,0.0,0.99982,0.0,0.01946]
[1778965202628,65.87,78214.97,0.0,0.99981,0.0,0.01965]
[1778965203634,65.87,78209.59,0.0,0.99981,0.0,0.01986]
[1778965204643,65.87,78213.44,0.0,0.99981,0.0,0.01971]
[1778965206656,65.87,78216.84,0.0,0.99981,0.0,0.01958]
[1778965211689,65.87,78221.56,0.0,0.99982,0.0,0.01941]
[1778965216725,65.87,78223.1,0.0,0.99982,0.0,0.01935]
[1778965221761,65.87,78226.58,0.0,0.99982,0.0,0.01922]
[1778965227806,65.87,78227.86,0.0,0.99982,0.0,0.01917]
[1778965234852,65.87,78231.86,0.0,0.99982,0.0,0.01883]
[1778965239886,65.87,78233.63,0.0,0.99982,0.0,0.01876]
[1778965244922,65.87,78236.11,0.0,0.99982,0.0,0.01867]
[1778965249957,65.87,78237.29,0.0,0.99982,0.0,0.01863]
[1778965254992,65.87,78237.98,0.0,0.99982,0.0,0.0186]
[1778965260030,65.87,78238.65,0.0,0.99982,0.0,0.01858]
[1778965265062,65.87,78238.91,0.0,0.99982,0.0,0.01857]
[1778965270097,65.87,78239.01,0.0,0.99982,0.0,0.01857]
[1778965275131,65.87,78239.25,0.0,0.99982,0.0,0.01856]
[1778965280167,65.87,78239.46,0.0,0.99982,0.0,0.01855]
[1778965285201,65.87,78239.19,0.0,0.99982,0.0,0.01856]
[1778965290237,65.87,78240.17,0.0,0.99983,0.0,0.01852]
[1778965295275,65.87,78239.85,0.0,0.99983,0.0,0.01834]
[1778965300308,65.87,78239.66,0.0,0.99983,0.0,0.01835]
[1778965305342,65.87,78239.39,0.0,0.99983,0.0,0.01836]
[1778965310377,65.87,78238.24,0.0,0.99983,0.0,0.0184]
[1778965315412,65.87,78239.53,0.0,0.99983,0.0,0.01835]
[1778965320449,65.87,78238.02,0.0,0.99983,0.0,0.01841]
[1778965325484,65.87,78237.94,0.0,0.99983,0.0,0.01841]
[1778965331527,65.87,78237.61,0.0,0.99983,0.0,0.01842]
[1778965335557,65.87,78250.98,0.0,0.99983,0.0,0.01795]
[1778965336562,65.87,78253.37,0.0,0.99983,0.0,0.01787]
[1778965339584,65.87,78256.12,0.0,0.99983,0.0,0.01777]
[1778965345631,65.87,78255.3,0.0,0.99983,0.0,0.0178]
[1778965350663,65.87,78253.49,0.0,0.99983,0.0,0.01786]
[1778965356701,65.87,78253.24,0.0,0.99983,0.0,0.01768]
[1778965363112,65.87,78252.3,0.0,0.99983,0.0,0.01772]
[1778965368786,65.87,78252.35,0.0,0.99983,0.0,0.01771]
[1778965373821,65.87,78252.11,0.0,0.99983,0.0,0.01772]
[1778965378855,65.87,78250.47,0.0,0.99983,0.0,0.01778]
[1778965383891,65.87,78249.14,0.0,0.99983,0.0,0.01783]
[1778965388926,65.87,78248.2,0.0,0.99983,0.0,0.01786]
[1778965393962,65.87,78247.65,0.0,0.99983,0.0,0.01788]
[1778965398996,65.87,78247.06,0.0,0.99983,0.0,0.0179]
[1778965404031,65.87,78246.27,0.0,0.99983,0.0,0.01793]
[1778965409076,65.87,78245.89,0.0,0.99983,0.0,0.01794]
[1778965414125,65.87,78245.33,0.0,0.99983,0.0,0.01777]
[1778965419148,65.87,78245.04,0.0,0.99983,0.0,0.01778]
[1778965426198,65.87,78244.92,0.0,0.99983,0.0,0.01779]
[1778965431239,65.87,78244.64,0.0,0.99983,0.0,0.0178]
[1778965436267,65.87,78244.54,0.0,0.99983,0.0,0.0178]
[1778965441302,65.87,78248.54,0.0,0.99983,0.0,0.01766]
[1778965442309,65.87,78255.51,0.0,0.99984,0.0,0.01742]
[1778965443674,65.87,78254.77,0.0,0.99984,0.0,0.01745]
[1778965449358,65.87,78253.7,0.0,0.99984,0.0,0.01748]
[1778965454393,65.87,78252.15,0.0,0.99983,0.0,0.01754]
[1778965459430,65.87,78251.49,0.0,0.99983,0.0,0.01756]
[1778965464465,65.87,78251.1,0.0,0.99983,0.0,0.01757]
[1778965469500,65.87,78250.62,0.0,0.99983,0.0,0.01759]
[1778965474534,65.87,78250.23,0.0,0.99984,0.0,0.01742]
[1778965479570,65.87,78250.01,0.0,0.99984,0.0,0.01743]
[1778965484605,65.87,78249.72,0.0,0.99984,0.0,0.01744]
[1778965494027,65.87,78249.52,0.0,0.99984,0.0,0.01744]
[1778965501728,65.87,78249.75,0.0,0.99984,0.0,0.01743]
[1778965502735,65.87,78193.79,0.0,0.99982,0.0,0.01945]
[1778965503742,65.87,78199.3,0.0,0.99982,0.0,0.01924]
[1778965505756,65.87,78260.4,0.0,0.99984,0.0,0.01707]
[1778965506763,65.87,78261.03,0.0,0.99984,0.0,0.01705]
[1778965512807,65.87,78263.62,0.0,0.99984,0.0,0.01697]
[1778965517840,65.87,78265.17,0.0,0.99984,0.0,0.01691]
[1778965522878,65.87,78266.82,0.0,0.99984,0.0,0.01686]
[1778965526909,65.87,78278.81,0.0,0.99985,0.0,0.01647]
[1778965527913,65.87,78283.48,0.0,0.99985,0.0,0.01632]
[1778965529927,65.87,78285.57,0.0,0.99985,0.0,0.01625]
[1778965530934,65.87,78278.85,0.0,0.99985,0.0,0.01647]
[1778965531941,65.87,78277.23,0.0,0.99985,0.0,0.01634]
[1778965536978,65.87,78278.12,0.0,0.99985,0.0,0.01631]
[1778965542012,65.87,78278.86,0.0,0.99985,0.0,0.01629]
[1778965547048,65.87,78279.47,0.0,0.99985,0.0,0.01627]
[1778965552084,65.87,78278.26,0.0,0.99985,0.0,0.01631]
[1778965557120,65.87,78280.22,0.0,0.99985,0.0,0.01625]
[1778965561498,65.87,78285.83,0.0,0.99985,0.0,0.01607]
[1778965563161,65.87,78278.12,0.0,0.99985,0.0,0.01631]
[1778965564168,65.87,78278.6,0.0,0.99985,0.0,0.0163]
[1778965569204,65.87,78275.17,0.0,0.99985,0.0,0.01641]
[1778965577259,65.87,78272.57,0.0,0.99984,0.0,0.01649]
[1778965579273,65.87,78261.71,0.0,0.99984,0.0,0.01685]
[1778965580280,65.87,78259.36,0.0,0.99984,0.0,0.01693]
[1778965585315,65.87,78259.01,0.0,0.99984,0.0,0.01694]
[1778965590350,65.87,78258.53,0.0,0.99984,0.0,0.01696]
[1778965597399,65.87,78258.4,0.0,0.99984,0.0,0.01678]
[1778965601779,65.87,78247.71,0.0,0.99984,0.0,0.01714]
[1778965603445,65.87,78248.07,0.0,0.99984,0.0,0.01713]
[1778965609483,65.87,78247.07,0.0,0.99984,0.0,0.01716]
[1778965614519,65.87,78246.66,0.0,0.99984,0.0,0.01717]
[1778965619555,65.87,78246.19,0.0,0.99984,0.0,0.01719]
[1778965624592,65.87,78250.88,0.0,0.99984,0.0,0.01703]
[1778965625600,65.87,78253.91,0.0,0.99984,0.0,0.01693]
[1778965627614,65.87,78255.6,0.0,0.99984,0.0,0.01687]
[1778965632650,65.87,78260.22,0.0,0.99984,0.0,0.01672]
[1778965637684,65.87,78264.2,0.0,0.99984,0.0,0.01659]
[1778965642718,65.87,78265.05,0.0,0.99984,0.0,0.01656]
[1778965647754,65.87,78266.24,0.0,0.99984,0.0,0.01652]
[1778965652790,65.87,78265.75,0.0,0.99985,0.0,0.01636]
[1778965657824,65.87,78266.41,0.0,0.99985,0.0,0.01634]
[1778965662860,65.87,78267.17,0.0,0.99985,0.0,0.01632]
[1778965667893,65.87,78263.18,0.0,0.99985,0.0,0.01645]
[1778965677964,65.87,78262.38,0.0,0.99984,0.0,0.01647]
[1778965685013,65.87,78258.87,0.0,0.99984,0.0,0.01659]
[1778965690048,65.87,78257.66,0.0,0.99984,0.0,0.01663]
[1778965695083,65.87,78256.92,0.0,0.99984,0.0,0.01665]
[1778965702491,65.87,78256.3,0.0,0.99984,0.0,0.01667]
[1778965708173,65.87,78255.82,0.0,0.99984,0.0,0.01669]
[1778965713209,65.87,78255.3,0.0,0.99984,0.0,0.01653]
[1778965718245,65.87,78254.93,0.0,0.99984,0.0,0.01654]
[1778965723281,65.87,78255.39,0.0,0.99984,0.0,0.01653]
[1778965728314,65.87,78253.73,0.0,0.99984,0.0,0.01658]
[1778965734356,65.87,78252.85,0.0,0.99984,0.0,0.01661]
[1778965737383,65.87,78247.5,0.0,0.99984,0.0,0.01678]
[1778965742774,65.87,78246.47,0.0,0.99984,0.0,0.01682]
[1778965749461,65.87,78251.33,0.0,0.99984,0.0,0.01666]
[1778965754496,65.87,78249.9,0.0,0.99984,0.0,0.01671]
[1778965759531,65.87,78249.34,0.0,0.99984,0.0,0.01672]
[1778965764567,65.87,78248.46,0.0,0.99984,0.0,0.01675]
[1778965769602,65.87,78248.51,0.0,0.99984,0.0,0.01675]
[1778965776651,65.87,78248.24,0.0,0.99984,0.0,0.01658]
[1778965783054,65.87,78247.61,0.0,0.99984,0.0,0.0166]
[1778965788735,65.87,78245.04,0.0,0.99984,0.0,0.01669]
[1778965793772,65.87,78245.42,0.0,0.99984,0.0,0.01667]
[1778965798807,65.87,78248.56,0.0,0.99984,0.0,0.01657]
[1778965803842,65.87,78249.16,0.0,0.99984,0.0,0.01655]
[1778965808876,65.87,78247.94,0.0,0.99984,0.0,0.01659]
[1778965810892,65.87,78235.7,0.0,0.99984,0.0,0.017]
[1778965811899,65.87,78230.3,0.0,0.99984,0.0,0.01718]
[1778965812905,65.87,78231.89,0.0,0.99984,0.0,0.01713]
[1778965822982,65.87,78232.78,0.0,0.99984,0.0,0.0171]
[1778965830031,65.87,78233.87,0.0,0.99984,0.0,0.01706]
[1778965836075,65.87,78236.09,0.0,0.99984,0.0,0.0168]
[1778965841110,65.87,78236.94,0.0,0.99984,0.0,0.01678]
[1778965846144,65.87,78237.41,0.0,0.99984,0.0,0.01676]
[1778965851180,65.87,78237.24,0.0,0.99984,0.0,0.01677]
[1778965856215,65.87,78237.66,0.0,0.99984,0.0,0.01675]
[1778965862257,65.87,78237.83,0.0,0.99984,0.0,0.01675]
[1778965867291,65.87,78238.01,0.0,0.99984,0.0,0.01674]
[1778965872326,65.87,78238.72,0.0,0.99984,0.0,0.01672]
[1778965878369,65.87,78238.74,0.0,0.99984,0.0,0.01672]
[1778965883404,65.87,78242.34,0.0,0.99984,0.0,0.0166]
[1778965888441,65.87,78241.63,0.0,0.99984,0.0,0.01662]
[1778965893473,65.87,78242.21,0.0,0.99984,0.0,0.01642]
[1778965898510,65.87,78242.15,0.0,0.99984,0.0,0.01643]
[1778965905922,65.87,78241.95,0.0,0.99984,0.0,0.01643]
[1778965911601,65.87,78241.85,0.0,0.99984,0.0,0.01644]
[1778965918649,65.87,78242.02,0.0,0.99984,0.0,0.01643]
[1778965923685,65.87,78241.13,0.0,0.99984,0.0,0.01646]
[1778965928720,65.87,78242.12,0.0,0.99984,0.0,0.01643]
[1778965934763,65.87,78242.14,0.0,0.99984,0.0,0.01643]
[1778965940803,65.87,78242.25,0.0,0.99984,0.0,0.01642]
[1778965946202,65.87,78241.99,0.0,0.99984,0.0,0.01643]
[1778965953896,65.87,78242.03,0.0,0.99985,0.0,0.01626]
[1778965958930,65.87,78242.13,0.0,0.99985,0.0,0.01625]
[1778965963966,65.87,78241.17,0.0,0.99985,0.0,0.01628]
[1778965969001,65.87,78241.79,0.0,0.99985,0.0,0.01626]
[1778965974045,65.87,78241.21,0.0,0.99985,0.0,0.01628]
[1778965979071,65.87,78241.96,0.0,0.99985,0.0,0.01626]
[1778965982093,65.87,78231.17,0.0,0.99984,0.0,0.01661]
[1778965983101,65.87,78227.34,0.0,0.99984,0.0,0.01674]
[1778965989143,65.87,78227.18,0.0,0.99984,0.0,0.01674]
[1778965994179,65.87,78229.62,0.0,0.99984,0.0,0.01666]
[1778965999214,65.87,78230.3,0.0,0.99984,0.0,0.01664]
[1778966004248,65.87,78234.32,0.0,0.99984,0.0,0.01651]
[1778966009283,65.87,78241.86,0.0,0.99985,0.0,0.01626]
[1778966014318,65.87,78241.26,0.0,0.99985,0.0,0.01611]
[1778966018345,65.87,78246.51,0.0,0.99985,0.0,0.01594]
[1778966025398,65.87,78246.0,0.0,0.99985,0.0,0.01595]
[1778966029426,65.87,78237.3,0.0,0.99985,0.0,0.01623]
[1778966030431,65.87,78236.27,0.0,0.99985,0.0,0.01627]
[1778966035468,65.87,78235.41,0.0,0.99985,0.0,0.01629]
[1778966040503,65.87,78239.04,0.0,0.99985,0.0,0.01618]
[1778966045538,65.87,78239.43,0.0,0.99985,0.0,0.01616]
[1778966050573,65.87,78241.6,0.0,0.99985,0.0,0.01609]
[1778966055608,65.87,78243.12,0.0,0.99985,0.0,0.01605]
[1778966062658,65.87,78242.25,0.0,0.99985,0.0,0.01607]
[1778966067692,65.87,78241.43,0.0,0.99985,0.0,0.0161]
[1778966072726,65.87,78239.34,0.0,0.99985,0.0,0.01599]
[1778966077762,65.87,78239.61,0.0,0.99985,0.0,0.01598]
[1778966082797,65.87,78239.77,0.0,0.99985,0.0,0.01598]
[1778966087832,65.87,78239.55,0.0,0.99985,0.0,0.01599]
[1778966092867,65.87,78260.8,0.0,0.99986,0.0,0.01532]
[1778966093874,65.87,78275.7,0.0,0.99986,0.0,0.01487]
[1778966094881,65.87,78275.18,0.0,0.99986,0.0,0.01489]
[1778966099922,65.87,78274.46,0.0,0.99986,0.0,0.01491]
[1778966104950,65.87,78271.2,0.0,0.99986,0.0,0.01501]
[1778966109986,65.87,78271.97,0.0,0.99986,0.0,0.01499]
[1778966116027,65.87,78275.19,0.0,0.99986,0.0,0.01489]
[1778966121062,65.87,78276.34,0.0,0.99986,0.0,0.01486]
[1778966126098,65.87,78277.24,0.0,0.99986,0.0,0.01483]
[1778966127477,65.87,78266.38,0.0,0.99986,0.0,0.01515]
[1778966129119,65.87,78265.58,0.0,0.99986,0.0,0.01518]
[1778966134160,65.87,78262.93,0.0,0.99986,0.0,0.01509]
[1778966137547,65.87,78256.68,0.0,0.99986,0.0,0.01528]
[1778966143217,65.87,78254.54,0.0,0.99986,0.0,0.01535]
[1778966148257,65.87,78253.12,0.0,0.99985,0.0,0.01539]
[1778966157687,65.87,78251.33,0.0,0.99985,0.0,0.01545]
[1778966163357,65.87,78250.49,0.0,0.99985,0.0,0.01547]
[1778966172421,65.87,78249.88,0.0,0.99985,0.0,0.01549]
[1778966177456,65.87,78248.77,0.0,0.99985,0.0,0.01553]
[1778966182491,65.87,78248.35,0.0,0.99985,0.0,0.01554]
[1778966187525,65.87,78246.97,0.0,0.99985,0.0,0.01558]
[1778966192561,65.87,78248.57,0.0,0.99985,0.0,0.01536]
[1778966196588,65.87,78254.43,0.0,0.99986,0.0,0.01518]
[1778966201625,65.87,78256.37,0.0,0.99986,0.0,0.01513]
[1778966208675,65.87,78257.32,0.0,0.99986,0.0,0.0151]
[1778966214718,65.87,78259.5,0.0,0.99986,0.0,0.01503]
[1778966219752,65.87,78260.74,0.0,0.99986,0.0,0.01499]
[1778966225794,65.87,78263.28,0.0,0.99986,0.0,0.01492]
[1778966231836,65.87,78263.87,0.0,0.99986,0.0,0.0149]
[1778966236871,65.87,78265.11,0.0,0.99986,0.0,0.01486]
[1778966242912,65.87,78265.14,0.0,0.99986,0.0,0.01486]
[1778966248346,65.87,78265.55,0.0,0.99986,0.0,0.01485]
[1778966258417,65.87,78267.38,0.0,0.99986,0.0,0.01463]
[1778966264059,65.87,78267.99,0.0,0.99986,0.0,0.01462]
[1778966269094,65.87,78268.77,0.0,0.99986,0.0,0.01459]
[1778966275137,65.87,78268.94,0.0,0.99986,0.0,0.01459]
[1778966280172,65.87,78269.49,0.0,0.99986,0.0,0.01457]
[1778966285207,65.87,78268.89,0.0,0.99986,0.0,0.01459]
[1778966291249,65.87,78268.89,0.0,0.99986,0.0,0.01459]
[1778966296284,65.87,78268.87,0.0,0.99986,0.0,0.01459]
[1778966302326,65.87,78268.96,0.0,0.99986,0.0,0.01459]
[1778966303334,65.87,78263.88,0.0,0.99986,0.0,0.01474]
[1778966305346,65.87,78259.47,0.0,0.99986,0.0,0.01487]
[1778966313403,65.87,78258.41,0.0,0.99986,0.0,0.01474]
[1778966318838,65.87,78254.21,0.0,0.99986,0.0,0.01486]
[1778966324480,65.87,78253.08,0.0,0.99986,0.0,0.0149]
[1778966331530,65.87,78252.25,0.0,0.99986,0.0,0.01492]
[1778966337572,65.87,78250.95,0.0,0.99986,0.0,0.01496]
[1778966342608,65.87,78249.94,0.0,0.99986,0.0,0.01499]
[1778966347649,65.87,78249.4,0.0,0.99986,0.0,0.01501]
[1778966352679,65.87,78249.04,0.0,0.99986,0.0,0.01502]
[1778966357713,65.87,78249.17,0.0,0.99986,0.0,0.01501]
[1778966361742,65.87,78242.0,0.0,0.99986,0.0,0.01523]
[1778966366776,65.87,78240.27,0.0,0.99986,0.0,0.01528]
[1778966371813,65.87,78237.6,0.0,0.99986,0.0,0.0152]
[1778966376846,65.87,78237.59,0.0,0.99986,0.0,0.0152]
[1778966381882,65.87,78235.39,0.0,0.99986,0.0,0.01526]
[1778966386916,65.87,78232.1,0.0,0.99985,0.0,0.01536]
[1778966391951,65.87,78231.76,0.0,0.99985,0.0,0.01538]
[1778966396988,65.87,78231.97,0.0,0.99985,0.0,0.01537]
[1778966402023,65.87,78231.87,0.0,0.99985,0.0,0.01537]
[1778966407060,65.87,78245.52,0.0,0.99986,0.0,0.01496]
[1778966413101,65.87,78247.43,0.0,0.99986,0.0,0.0149]
[1778966418135,65.87,78250.12,0.0,0.99986,0.0,0.01482]
[1778966423171,65.87,78252.16,0.0,0.99986,0.0,0.01476]
[1778966428206,65.87,78255.15,0.0,0.99986,0.0,0.01467]
[1778966434248,65.87,78256.05,0.0,0.99986,0.0,0.01448]
[1778966439686,65.87,78258.05,0.0,0.99986,0.0,0.01442]
[1778966445326,65.87,78258.35,0.0,0.99986,0.0,0.01442]
[1778966450359,65.87,78259.37,0.0,0.99986,0.0,0.01439]
[1778966459826,65.87,78261.07,0.0,0.99986,0.0,0.01434]
[1778966465465,65.87,78261.36,0.0,0.99986,0.0,0.01433]
[1778966471507,65.87,78261.63,0.0,0.99986,0.0,0.01432]
[1778966476542,65.87,78262.16,0.0,0.99987,0.0,0.01431]
[1778966481577,65.87,78262.72,0.0,0.99987,0.0,0.01429]
[1778966486611,65.87,78264.52,0.0,0.99987,0.0,0.01424]
[1778966491647,65.87,78261.04,0.0,0.99987,0.0,0.01418]
[1778966496682,65.87,78257.87,0.0,0.99987,0.0,0.01427]
[1778966504737,65.87,78253.75,0.0,0.99986,0.0,0.01439]
[1778966510780,65.87,78251.87,0.0,0.99986,0.0,0.01444]
[1778966515815,65.87,78250.13,0.0,0.99986,0.0,0.0145]
[1778966528903,65.87,78244.45,0.0,0.99986,0.0,0.01466]
[1778966538977,65.87,78242.57,0.0,0.99986,0.0,0.01472]
[1778966549050,65.87,78241.39,0.0,0.99986,0.0,0.01475]
[1778966554088,65.87,78241.21,0.0,0.99986,0.0,0.01459]
[1778966560531,65.87,78240.63,0.0,0.99986,0.0,0.01461]
[1778966566172,65.87,78239.96,0.0,0.99986,0.0,0.01463]
[1778966568187,65.87,78247.21,0.0,0.99986,0.0,0.01442]
[1778966573222,65.87,78251.13,0.0,0.99986,0.0,0.01431]
[1778966579263,65.87,78253.63,0.0,0.99987,0.0,0.01423]
[1778966584298,65.87,78255.39,0.0,0.99987,0.0,0.01418]
[1778966590743,65.87,78257.85,0.0,0.99987,0.0,0.01411]
[1778966596382,65.87,78258.93,0.0,0.99987,0.0,0.01408]
[1778966601417,65.87,78258.76,0.0,0.99987,0.0,0.01409]
[1778966606452,65.87,78257.82,0.0,0.99987,0.0,0.01411]
[1778966611487,65.87,78257.72,0.0,0.99987,0.0,0.01396]
[1778966616522,65.87,78256.59,0.0,0.99987,0.0,0.01399]
[1778966622563,65.87,78256.12,0.0,0.99987,0.0,0.01401]
[1778966627599,65.87,78256.68,0.0,0.99987,0.0,0.01399]
[1778966632634,65.87,78258.81,0.0,0.99987,0.0,0.01393]
[1778966638677,65.87,78259.84,0.0,0.99987,0.0,0.0139]
[1778966643717,65.87,78260.82,0.0,0.99987,0.0,0.01387]
[1778966648755,65.87,78261.13,0.0,0.99987,0.0,0.01386]
[1778966653786,65.87,78261.79,0.0,0.99987,0.0,0.01385]
[1778966658821,65.87,78262.44,0.0,0.99987,0.0,0.01383]
[1778966663856,65.87,78263.16,0.0,0.99987,0.0,0.01381]
[1778966668891,65.87,78263.56,0.0,0.99987,0.0,0.0138]
[1778966673926,65.87,78263.93,0.0,0.99987,0.0,0.01363]
[1778966679968,65.87,78263.07,0.0,0.99987,0.0,0.01366]
[1778966686010,65.87,78261.8,0.0,0.99987,0.0,0.01369]
[1778966692052,65.87,78258.41,0.0,0.99987,0.0,0.01379]
[1778966693059,65.87,78247.23,0.0,0.99987,0.0,0.0141]
[1778966694067,65.87,78240.76,0.0,0.99986,0.0,0.01429]
[1778966695074,65.87,78233.04,0.0,0.99986,0.0,0.01451]
[1778966696080,65.87,78219.75,0.0,0.99986,0.0,0.01491]
[1778966697087,65.87,78218.35,0.0,0.99986,0.0,0.01495]
[1778966702122,65.87,78216.77,0.0,0.99986,0.0,0.01499]
[1778966704137,65.87,78213.82,0.0,0.99986,0.0,0.01508]
[1778966708168,65.87,78218.26,0.0,0.99986,0.0,0.01495]
[1778966713200,65.87,78218.2,0.0,0.99986,0.0,0.01495]
[1778966718234,65.87,78221.12,0.0,0.99986,0.0,0.01486]
[1778966723269,65.87,78221.49,0.0,0.99986,0.0,0.01485]
[1778966729311,65.87,78220.94,0.0,0.99986,0.0,0.01487]
[1778966734346,65.87,78221.18,0.0,0.99986,0.0,0.0147]
[1778966740388,65.87,78220.72,0.0,0.99986,0.0,0.01471]
[1778966745424,65.87,78224.19,0.0,0.99986,0.0,0.01461]
[1778966750461,65.87,78229.49,0.0,0.99986,0.0,0.01445]
[1778966755509,65.87,78231.1,0.0,0.99986,0.0,0.01441]
[1778966761547,65.87,78232.66,0.0,0.99986,0.0,0.01436]
[1778966766975,65.87,78236.74,0.0,0.99987,0.0,0.01424]
[1778966769605,65.87,78239.98,0.0,0.99987,0.0,0.01415]
[1778966771618,65.87,78247.72,0.0,0.99987,0.0,0.01393]
[1778966777046,65.87,78253.16,0.0,0.99987,0.0,0.01378]
[1778966782695,65.87,78254.9,0.0,0.99987,0.0,0.01373]
[1778966788738,65.87,78255.98,0.0,0.99987,0.0,0.0137]
[1778966793773,65.87,78260.11,0.0,0.99987,0.0,0.01343]
[1778966798808,65.87,78261.11,0.0,0.99987,0.0,0.0134]
[1778966804853,65.87,78261.52,0.0,0.99987,0.0,0.01339]
[1778966809887,65.87,78262.54,0.0,0.99987,0.0,0.01337]
[1778966814922,65.87,78263.35,0.0,0.99987,0.0,0.01334]
[1778966819957,65.87,78263.58,0.0,0.99987,0.0,0.01334]
[1778966824992,65.87,78263.93,0.0,0.99987,0.0,0.01333]
[1778966831036,65.87,78263.99,0.0,0.99987,0.0,0.01333]
[1778966837079,65.87,78264.13,0.0,0.99987,0.0,0.01332]
[1778966848155,65.87,78263.93,0.0,0.99987,0.0,0.01333]
[1778966858226,65.87,78263.93,0.0,0.99988,0.0,0.01318]
[1778966863261,65.87,78261.63,0.0,0.99988,0.0,0.01324]
[1778966868298,65.87,78259.54,0.0,0.99987,0.0,0.0133]
[1778966873335,65.87,78259.37,0.0,0.99987,0.0,0.0133]
[1778966878368,65.87,78259.34,0.0,0.99987,0.0,0.0133]
[1778966887818,65.87,78258.53,0.0,0.99987,0.0,0.01332]
[1778966894481,65.87,78261.15,0.0,0.99987,0.0,0.01325]
[1778966899517,65.87,78261.55,0.0,0.99988,0.0,0.01324]
[1778966905560,65.87,78261.85,0.0,0.99988,0.0,0.01323]
[1778966910593,65.87,78262.47,0.0,0.99988,0.0,0.01322]
[1778966915629,65.87,78263.03,0.0,0.99988,0.0,0.01305]
[1778966920667,65.87,78263.49,0.0,0.99988,0.0,0.01304]
[1778966925700,65.87,78263.25,0.0,0.99988,0.0,0.01305]
[1778966930737,65.87,78263.12,0.0,0.99988,0.0,0.01305]
[1778966935770,65.87,78262.65,0.0,0.99988,0.0,0.01306]
[1778966940805,65.87,78262.78,0.0,0.99988,0.0,0.01306]
[1778966945841,65.87,78262.79,0.0,0.99988,0.0,0.01306]
[1778966951882,65.87,78262.63,0.0,0.99988,0.0,0.01306]
[1778966956916,65.87,78262.15,0.0,0.99988,0.0,0.01308]
[1778966963966,65.87,78262.22,0.0,0.99988,0.0,0.01307]
[1778966969000,65.87,78262.68,0.0,0.99988,0.0,0.01306]
[1778966974040,65.87,78261.34,0.0,0.99988,0.0,0.01295]
[1778966979074,65.87,78256.22,0.0,0.99988,0.0,0.01309]
[1778966985115,65.87,78254.77,0.0,0.99988,0.0,0.01312]
[1778966990151,65.87,78252.48,0.0,0.99988,0.0,0.01319]
[1778966997199,65.87,78250.37,0.0,0.99987,0.0,0.01324]
[1778967002235,65.87,78252.08,0.0,0.99988,0.0,0.0132]
[1778967007270,65.87,78256.92,0.0,0.99988,0.0,0.01307]
[1778967012305,65.87,78260.84,0.0,0.99988,0.0,0.01296]
[1778967017342,65.87,78262.34,0.0,0.99988,0.0,0.01292]
[1778967022375,65.87,78264.01,0.0,0.99988,0.0,0.01288]
[1778967027411,65.87,78266.46,0.0,0.99988,0.0,0.01282]
[1778967032445,65.87,78266.47,0.0,0.99988,0.0,0.01267]
[1778967037480,65.87,78267.23,0.0,0.99988,0.0,0.01265]
[1778967044529,65.87,78267.45,0.0,0.99988,0.0,0.01264]
[1778967049564,65.87,78268.46,0.0,0.99988,0.0,0.01262]
[1778967054598,65.87,78267.75,0.0,0.99988,0.0,0.01264]
[1778967059635,65.87,78267.69,0.0,0.99988,0.0,0.01264]
[1778967065676,65.87,78267.79,0.0,0.99988,0.0,0.01263]
[1778967070711,65.87,78267.76,0.0,0.99988,0.0,0.01264]
[1778967075745,65.87,78267.35,0.0,0.99988,0.0,0.01265]
[1778967081788,65.87,78266.98,0.0,0.99988,0.0,0.01266]
[1778967086823,65.87,78266.87,0.0,0.99988,0.0,0.01266]
[1778967091858,65.87,78266.75,0.0,0.99988,0.0,0.01252]
[1778967097900,65.87,78266.63,0.0,0.99988,0.0,0.01252]
[1778967104949,65.87,78266.89,0.0,0.99988,0.0,0.01251]
[1778967110991,65.87,78266.65,0.0,0.99988,0.0,0.01252]
[1778967116025,65.87,78266.55,0.0,0.99988,0.0,0.01252]
[1778967121062,65.87,78266.53,0.0,0.99988,0.0,0.01252]
[1778967126097,65.87,78266.35,0.0,0.99988,0.0,0.01253]
[1778967131132,65.87,78265.87,0.0,0.99988,0.0,0.01254]
[1778967136166,65.87,78265.89,0.0,0.99988,0.0,0.01254]
[1778967141204,65.87,78266.6,0.0,0.99988,0.0,0.01252]
[1778967146237,65.87,78266.29,0.0,0.99988,0.0,0.01253]
[1778967151273,65.87,78266.61,0.0,0.99988,0.0,0.01238]
[1778967156308,65.87,78266.5,0.0,0.99988,0.0,0.01238]
[1778967161343,65.87,78266.79,0.0,0.99988,0.0,0.01237]
[1778967166378,65.87,78266.76,0.0,0.99988,0.0,0.01237]
[1778967173426,65.87,78266.51,0.0,0.99988,0.0,0.01238]
[1778967179472,65.87,78266.79,0.0,0.99988,0.0,0.01237]
[1778967180477,65.87,78261.54,0.0,0.99988,0.0,0.01251]
[1778967182491,65.87,78257.29,0.0,0.99988,0.0,0.01262]
[1778967187526,65.87,78257.78,0.0,0.99988,0.0,0.0126]
[1778967193569,65.87,78258.16,0.0,0.99988,0.0,0.01259]
[1778967196589,65.87,78252.68,0.0,0.99988,0.0,0.01274]
[1778967201624,65.87,78252.37,0.0,0.99988,0.0,0.01274]
[1778967208673,65.87,78251.32,0.0,0.99988,0.0,0.01277]
[1778967213709,65.87,78249.15,0.0,0.99988,0.0,0.01268]
[1778967219751,65.87,78247.81,0.0,0.99988,0.0,0.01272]
[1778967224786,65.87,78246.74,0.0,0.99988,0.0,0.01275]
[1778967230216,65.87,78244.45,0.0,0.99988,0.0,0.01281]
[1778967235864,65.87,78244.24,0.0,0.99988,0.0,0.01281]
[1778967240899,65.87,78244.93,0.0,0.99988,0.0,0.01279]
[1778967245940,65.87,78244.35,0.0,0.99988,0.0,0.01281]
[1778967250973,65.87,78243.38,0.0,0.99988,0.0,0.01283]
[1778967256016,65.87,78243.63,0.0,0.99988,0.0,0.01283]
[1778967261046,65.87,78244.07,0.0,0.99988,0.0,0.01282]
[1778967266079,65.87,78243.87,0.0,0.99988,0.0,0.01282]
[1778967273129,65.87,78242.88,0.0,0.99988,0.0,0.0127]
[1778967278163,65.87,78242.2,0.0,0.99988,0.0,0.01272]
[1778967283200,65.87,78241.86,0.0,0.99988,0.0,0.01273]
[1778967288234,65.87,78240.06,0.0,0.99988,0.0,0.01277]
[1778967293271,65.87,78240.44,0.0,0.99988,0.0,0.01276]
[1778967298303,65.87,78244.2,0.0,0.99988,0.0,0.01267]
[1778967303338,65.87,78245.71,0.0,0.99988,0.0,0.01263]
[1778967308373,65.87,78247.51,0.0,0.99988,0.0,0.01258]
[1778967313409,65.87,78248.94,0.0,0.99988,0.0,0.01254]
[1778967318444,65.87,78243.54,0.0,0.99988,0.0,0.01268]
[1778967320458,65.87,78239.86,0.0,0.99988,0.0,0.01278]
[1778967325882,65.87,78239.41,0.0,0.99988,0.0,0.01279]
[1778967331535,65.87,78238.13,0.0,0.99988,0.0,0.01268]
[1778967336570,65.87,78238.16,0.0,0.99988,0.0,0.01268]
[1778967341604,65.87,78238.03,0.0,0.99988,0.0,0.01268]
[1778967344626,65.87,78232.63,0.0,0.99988,0.0,0.01282]
[1778967349661,65.87,78229.71,0.0,0.99988,0.0,0.0129]
[1778967354696,65.87,78228.81,0.0,0.99988,0.0,0.01292]
[1778967359731,65.87,78227.81,0.0,0.99988,0.0,0.01295]
[1778967365773,65.87,78227.0,0.0,0.99988,0.0,0.01297]
[1778967370808,65.87,78225.91,0.0,0.99988,0.0,0.013]
[1778967375843,65.87,78225.78,0.0,0.99988,0.0,0.013]
[1778967381885,65.87,78225.51,0.0,0.99988,0.0,0.01301]
[1778967386920,65.87,78224.98,0.0,0.99988,0.0,0.01302]
[1778967391955,65.87,78224.78,0.0,0.99988,0.0,0.01288]
[1778967399393,65.87,78224.38,0.0,0.99988,0.0,0.01289]
[1778967405047,65.87,78224.17,0.0,0.99988,0.0,0.0129]
[1778967410081,65.87,78224.02,0.0,0.99988,0.0,0.0129]
[1778967415117,65.87,78224.13,0.0,0.99988,0.0,0.0129]
[1778967420152,65.87,78224.12,0.0,0.99988,0.0,0.0129]
[1778967426194,65.87,78223.83,0.0,0.99988,0.0,0.01291]
[1778967431229,65.87,78223.82,0.0,0.99988,0.0,0.01291]
[1778967436264,65.87,78223.73,0.0,0.99988,0.0,0.01291]
[1778967441300,65.87,78223.54,0.0,0.99988,0.0,0.01291]
[1778967446335,65.87,78223.33,0.0,0.99988,0.0,0.01292]
[1778967451368,65.87,78222.88,0.0,0.99988,0.0,0.01278]
[1778967456404,65.87,78223.09,0.0,0.99988,0.0,0.01278]
[1778967461439,65.87,78223.01,0.0,0.99988,0.0,0.01278]
[1778967466518,65.87,78223.09,0.0,0.99988,0.0,0.01278]
[1778967469885,65.87,78228.68,0.0,0.99988,0.0,0.01263]
[1778967471553,65.87,78231.04,0.0,0.99988,0.0,0.01257]
[1778967477596,65.87,78234.72,0.0,0.99988,0.0,0.01247]
[1778967482632,65.87,78239.94,0.0,0.99988,0.0,0.01234]
[1778967484646,65.87,78241.88,0.0,0.99988,0.0,0.01229]
[1778967490026,65.87,78244.6,0.0,0.99988,0.0,0.01222]
[1778967495727,65.87,78247.25,0.0,0.99988,0.0,0.01216]
[1778967500762,65.87,78248.15,0.0,0.99989,0.0,0.01213]
[1778967505798,65.87,78251.79,0.0,0.99989,0.0,0.01204]
[1778967510833,65.87,78252.58,0.0,0.99989,0.0,0.01202]
[1778967515868,65.87,78253.28,0.0,0.99989,0.0,0.01187]
[1778967520903,65.87,78254.06,0.0,0.99989,0.0,0.01185]
[1778967525937,65.87,78254.25,0.0,0.99989,0.0,0.01184]
[1778967531980,65.87,78254.41,0.0,0.99989,0.0,0.01184]
[1778967536009,65.87,78246.45,0.0,0.99989,0.0,0.01204]
[1778967541043,65.87,78243.51,0.0,0.99989,0.0,0.01211]
[1778967546077,65.87,78242.16,0.0,0.99988,0.0,0.01214]
[1778967551115,65.87,78241.19,0.0,0.99988,0.0,0.01217]
[1778967556151,65.87,78241.05,0.0,0.99988,0.0,0.01217]
[1778967561185,65.87,78240.42,0.0,0.99988,0.0,0.01219]
[1778967566219,65.87,78240.76,0.0,0.99988,0.0,0.01218]
[1778967574280,65.87,78240.68,0.0,0.99989,0.0,0.01204]
[1778967580662,65.87,78239.62,0.0,0.99989,0.0,0.01206]
[1778967586360,65.87,78239.29,0.0,0.99989,0.0,0.01207]
[1778967591395,65.87,78239.3,0.0,0.99989,0.0,0.01207]
[1778967600802,65.87,78239.08,0.0,0.99989,0.0,0.01208]
[1778967607506,65.87,78238.55,0.0,0.99989,0.0,0.01209]
[1778967612545,65.87,78238.73,0.0,0.99989,0.0,0.01209]
[1778967617579,65.87,78238.55,0.0,0.99989,0.0,0.01209]
[1778967622613,65.87,78238.68,0.0,0.99989,0.0,0.01209]
[1778967627650,65.87,78238.52,0.0,0.99989,0.0,0.01209]
[1778967632685,65.87,78238.49,0.0,0.99989,0.0,0.01195]
[1778967637721,65.87,78238.46,0.0,0.99989,0.0,0.01195]
[1778967647791,65.87,78238.45,0.0,0.99989,0.0,0.01195]
[1778967652826,65.87,78238.96,0.0,0.99989,0.0,0.01194]
[1778967657861,65.87,78242.35,0.0,0.99989,0.0,0.01186]
[1778967662904,65.87,78244.97,0.0,0.99989,0.0,0.01179]
[1778967667937,65.87,78246.74,0.0,0.99989,0.0,0.01175]
[1778967672973,65.87,78250.08,0.0,0.99989,0.0,0.01167]
[1778967678008,65.87,78253.76,0.0,0.99989,0.0,0.01158]
[1778967683043,65.87,78253.93,0.0,0.99989,0.0,0.01158]
[1778967688080,65.87,78254.31,0.0,0.99989,0.0,0.01157]
[1778967694120,65.87,78255.09,0.0,0.99989,0.0,0.01141]
[1778967699155,65.87,78246.79,0.0,0.99989,0.0,0.01161]
[1778967700163,65.87,78245.02,0.0,0.99989,0.0,0.01165]
[1778967707213,65.87,78244.59,0.0,0.99989,0.0,0.01166]
[1778967712248,65.87,78241.93,0.0,0.99989,0.0,0.01173]
[1778967717282,65.87,78241.2,0.0,0.99989,0.0,0.01175]
[1778967722317,65.87,78240.86,0.0,0.99989,0.0,0.01175]
[1778967727352,65.87,78240.59,0.0,0.99989,0.0,0.01176]
[1778967732386,65.87,78239.83,0.0,0.99989,0.0,0.01178]
[1778967737422,65.87,78239.8,0.0,0.99989,0.0,0.01178]
[1778967741814,65.87,78231.42,0.0,0.99989,0.0,0.01199]
[1778967747492,65.87,78228.25,0.0,0.99989,0.0,0.01207]
[1778967754542,65.87,78227.12,0.0,0.99989,0.0,0.01195]
[1778967759578,65.87,78224.13,0.0,0.99989,0.0,0.01203]
[1778967764614,65.87,78222.85,0.0,0.99989,0.0,0.01206]
[1778967772024,65.87,78222.58,0.0,0.99989,0.0,0.01207]
[1778967777706,65.87,78222.0,0.0,0.99989,0.0,0.01208]
[1778967782098,65.87,78215.83,0.0,0.99988,0.0,0.01224]
[1778967783746,65.87,78215.42,0.0,0.99988,0.0,0.01225]
[1778967788780,65.87,78214.92,0.0,0.99988,0.0,0.01226]
[1778967790794,65.87,78209.58,0.0,0.99988,0.0,0.0124]
[1778967796837,65.87,78207.58,0.0,0.99988,0.0,0.01245]
[1778967802235,65.87,78204.5,0.0,0.99988,0.0,0.01253]
[1778967805899,65.87,78201.66,0.0,0.99988,0.0,0.0126]
[1778967809927,65.87,78194.86,0.0,0.99988,0.0,0.01278]
[1778967814963,65.87,78193.43,0.0,0.99988,0.0,0.01267]
[1778967821005,65.87,78191.02,0.0,0.99988,0.0,0.01273]
[1778967826041,65.87,78185.72,0.0,0.99988,0.0,0.01287]
[1778967831075,65.87,78179.76,0.0,0.99988,0.0,0.01303]
[1778967834096,65.87,78189.17,0.0,0.99988,0.0,0.01278]
[1778967835103,65.87,78193.5,0.0,0.99988,0.0,0.01267]
[1778967837117,65.87,78197.23,0.0,0.99988,0.0,0.01257]
[1778967842153,65.87,78199.41,0.0,0.99988,0.0,0.01251]
[1778967845173,65.87,78210.83,0.0,0.99988,0.0,0.01222]
[1778967846181,65.87,78213.22,0.0,0.99988,0.0,0.01216]
[1778967851214,65.87,78213.2,0.0,0.99988,0.0,0.01216]
[1778967856250,65.87,78214.6,0.0,0.99988,0.0,0.01212]
[1778967863298,65.87,78214.53,0.0,0.99988,0.0,0.01213]
[1778967868335,65.87,78209.83,0.0,0.99988,0.0,0.01225]
[1778967874379,65.87,78209.18,0.0,0.99988,0.0,0.01212]
[1778967879410,65.87,78207.71,0.0,0.99988,0.0,0.01216]
[1778967884446,65.87,78206.89,0.0,0.99988,0.0,0.01218]
[1778967889484,65.87,78206.57,0.0,0.99988,0.0,0.01218]
[1778967894518,65.87,78204.76,0.0,0.99988,0.0,0.01223]
[1778967895527,65.87,78240.23,0.0,0.99989,0.0,0.01136]
[1778967896532,65.87,78251.31,0.0,0.99989,0.0,0.0111]
[1778967897541,65.87,78249.41,0.0,0.99989,0.0,0.01114]
[1778967902944,65.87,78251.02,0.0,0.99989,0.0,0.01111]
[1778967908622,65.87,78252.55,0.0,0.9999,0.0,0.01107]
[1778967914665,65.87,78255.02,0.0,0.9999,0.0,0.01101]
[1778967919699,65.87,78257.52,0.0,0.9999,0.0,0.01096]
[1778967924734,65.87,78259.29,0.0,0.9999,0.0,0.01092]
[1778967930776,65.87,78259.97,0.0,0.9999,0.0,0.0109]
[1778967935810,65.87,78261.47,0.0,0.9999,0.0,0.01074]
[1778967940851,65.87,78262.08,0.0,0.9999,0.0,0.01072]
[1778967945881,65.87,78262.07,0.0,0.9999,0.0,0.01072]
[1778967950916,65.87,78263.12,0.0,0.9999,0.0,0.0107]
[1778967956958,65.87,78262.76,0.0,0.9999,0.0,0.01071]
[1778967963365,65.87,78263.9,0.0,0.9999,0.0,0.01068]
[1778967969042,65.87,78263.89,0.0,0.9999,0.0,0.01068]
[1778967977098,65.87,78264.14,0.0,0.9999,0.0,0.01068]
[1778967982132,65.87,78264.27,0.0,0.9999,0.0,0.01067]
[1778967990188,65.87,78264.39,0.0,0.9999,0.0,0.01067]
[1778967999256,65.87,78264.84,0.0,0.9999,0.0,0.01053]
[1778968005294,65.87,78264.47,0.0,0.9999,0.0,0.01054]
[1778968010329,65.87,78264.51,0.0,0.9999,0.0,0.01054]
[1778968015364,65.87,78263.89,0.0,0.9999,0.0,0.01056]
[1778968020399,65.87,78263.92,0.0,0.9999,0.0,0.01055]
[1778968025434,65.87,78263.6,0.0,0.9999,0.0,0.01056]
[1778968030468,65.87,78262.83,0.0,0.9999,0.0,0.01058]
[1778968035505,65.87,78263.06,0.0,0.9999,0.0,0.01057]
[1778968040540,65.87,78261.92,0.0,0.9999,0.0,0.0106]
[1778968047588,65.87,78257.47,0.0,0.9999,0.0,0.0107]
[1778968052622,65.87,78256.88,0.0,0.9999,0.0,0.01058]
[1778968057658,65.87,78253.59,0.0,0.9999,0.0,0.01066]
[1778968062692,65.87,78252.9,0.0,0.9999,0.0,0.01067]
[1778968065716,65.87,78246.01,0.0,0.9999,0.0,0.01083]
[1778968070749,65.87,78242.4,0.0,0.9999,0.0,0.01091]
[1778968074139,65.87,78237.3,0.0,0.9999,0.0,0.01103]
[1778968079812,65.87,78235.41,0.0,0.99989,0.0,0.01107]
[1778968084847,65.87,78233.06,0.0,0.99989,0.0,0.01113]
[1778968091895,65.87,78232.75,0.0,0.99989,0.0,0.01113]
[1778968100958,65.87,78229.34,0.0,0.99989,0.0,0.01121]
[1778968105994,65.87,78227.46,0.0,0.99989,0.0,0.01126]
[1778968111029,65.87,78226.77,0.0,0.99989,0.0,0.01114]
[1778968116064,65.87,78225.42,0.0,0.99989,0.0,0.01117]
[1778968121099,65.87,78224.68,0.0,0.99989,0.0,0.01119]
[1778968126134,65.87,78223.46,0.0,0.99989,0.0,0.01122]
[1778968131172,65.87,78221.82,0.0,0.99989,0.0,0.01126]
[1778968136204,65.87,78220.27,0.0,0.99989,0.0,0.01129]
[1778968143253,65.87,78220.77,0.0,0.99989,0.0,0.01128]
[1778968150301,65.87,78219.13,0.0,0.99989,0.0,0.01132]
[1778968155337,65.87,78219.03,0.0,0.99989,0.0,0.01132]
[1778968160373,65.87,78219.88,0.0,0.99989,0.0,0.0113]
[1778968165407,65.87,78219.96,0.0,0.99989,0.0,0.0113]
[1778968170443,65.87,78218.58,0.0,0.99989,0.0,0.01133]
[1778968175482,65.87,78218.04,0.0,0.99989,0.0,0.01121]
[1778968180517,65.87,78218.24,0.0,0.99989,0.0,0.01121]
[1778968186562,65.87,78217.77,0.0,0.99989,0.0,0.01122]
[1778968192610,65.87,78216.64,0.0,0.99989,0.0,0.01124]
[1778968197644,65.87,78216.82,0.0,0.99989,0.0,0.01124]
[1778968202680,65.87,78213.17,0.0,0.99989,0.0,0.01133]
[1778968204693,65.87,78223.61,0.0,0.99989,0.0,0.01108]
[1778968205700,65.87,78237.12,0.0,0.9999,0.0,0.01077]
[1778968206708,65.87,78238.39,0.0,0.9999,0.0,0.01074]
[1778968211742,65.87,78242.19,0.0,0.9999,0.0,0.01066]
[1778968216777,65.87,78245.16,0.0,0.9999,0.0,0.01059]
[1778968221813,65.87,78249.22,0.0,0.9999,0.0,0.0105]
[1778968228861,65.87,78251.31,0.0,0.9999,0.0,0.01045]
[1778968233896,65.87,78254.12,0.0,0.9999,0.0,0.01027]
[1778968238931,65.87,78253.25,0.0,0.9999,0.0,0.01029]
[1778968243966,65.87,78254.02,0.0,0.9999,0.0,0.01027]
[1778968249001,65.87,78256.1,0.0,0.9999,0.0,0.01022]
[1778968252027,65.87,78246.02,0.0,0.9999,0.0,0.01044]
[1778968255402,65.87,78238.14,0.0,0.9999,0.0,0.01062]
[1778968261085,65.87,78236.01,0.0,0.9999,0.0,0.01067]
[1778968266121,65.87,78233.39,0.0,0.9999,0.0,0.01072]
[1778968269141,65.87,78238.69,0.0,0.9999,0.0,0.01061]
[1778968274176,65.87,78239.25,0.0,0.9999,0.0,0.01059]
[1778968279571,65.87,78238.83,0.0,0.9999,0.0,0.0106]
[1778968285252,65.87,78238.13,0.0,0.9999,0.0,0.01062]
[1778968290650,65.87,78238.78,0.0,0.9999,0.0,0.0106]
[1778968296329,65.87,78239.29,0.0,0.9999,0.0,0.01046]
[1778968301365,65.87,78240.04,0.0,0.9999,0.0,0.01045]
[1778968306400,65.87,78240.26,0.0,0.9999,0.0,0.01044]
[1778968311435,65.87,78240.35,0.0,0.9999,0.0,0.01044]
[1778968316470,65.87,78243.01,0.0,0.9999,0.0,0.01038]
[1778968321506,65.87,78244.95,0.0,0.9999,0.0,0.01034]
[1778968326541,65.87,78247.48,0.0,0.9999,0.0,0.01029]
[1778968331576,65.87,78249.07,0.0,0.9999,0.0,0.01025]
[1778968336611,65.87,78249.97,0.0,0.9999,0.0,0.01023]
[1778968341646,65.87,78251.9,0.0,0.9999,0.0,0.01019]
[1778968346681,65.87,78259.42,0.0,0.99991,0.0,0.01003]
[1778968351719,65.87,78261.43,0.0,0.99991,0.0,0.00986]
[1778968356751,65.87,78261.98,0.0,0.99991,0.0,0.00985]
[1778968361786,65.87,78262.51,0.0,0.99991,0.0,0.00984]
[1778968366821,65.87,78262.28,0.0,0.99991,0.0,0.00985]
[1778968371857,65.87,78262.34,0.0,0.99991,0.0,0.00985]
[1778968376894,65.87,78262.28,0.0,0.99991,0.0,0.00985]
[1778968381927,65.87,78262.0,0.0,0.99991,0.0,0.00985]
[1778968386961,65.87,78261.62,0.0,0.99991,0.0,0.00986]
[1778968391997,65.87,78261.58,0.0,0.99991,0.0,0.00986]
[1778968397394,65.87,78261.64,0.0,0.99991,0.0,0.00986]
[1778968403074,65.87,78261.77,0.0,0.99991,0.0,0.00986]
[1778968408108,65.87,78261.81,0.0,0.99991,0.0,0.00986]
[1778968413144,65.87,78262.56,0.0,0.99991,0.0,0.00972]
[1778968418179,65.87,78262.47,0.0,0.99991,0.0,0.00972]
[1778968423213,65.87,78262.53,0.0,0.99991,0.0,0.00972]
[1778968428249,65.87,78262.46,0.0,0.99991,0.0,0.00972]
[1778968433284,65.87,78262.73,0.0,0.99991,0.0,0.00972]
[1778968438318,65.87,78263.23,0.0,0.99991,0.0,0.00971]
[1778968443354,65.87,78263.36,0.0,0.99991,0.0,0.0097]
[1778968449397,65.87,78263.55,0.0,0.99991,0.0,0.0097]
[1778968454431,65.87,78263.67,0.0,0.99991,0.0,0.0097]
[1778968459467,65.87,78263.91,0.0,0.99991,0.0,0.00969]
[1778968464502,65.87,78264.81,0.0,0.99991,0.0,0.00967]
[1778968469536,65.87,78264.78,0.0,0.99991,0.0,0.00968]
[1778968474573,65.87,78262.75,0.0,0.99991,0.0,0.0096]
[1778968480614,65.87,78262.85,0.0,0.99991,0.0,0.0096]
[1778968485650,65.87,78263.22,0.0,0.99991,0.0,0.00959]
[1778968490686,65.87,78263.54,0.0,0.99991,0.0,0.00958]
[1778968496727,65.87,78263.35,0.0,0.99991,0.0,0.00959]
[1778968501763,65.87,78263.15,0.0,0.99991,0.0,0.00959]
[1778968506796,65.87,78263.02,0.0,0.99991,0.0,0.00959]
[1778968511832,65.87,78261.69,0.0,0.99991,0.0,0.00962]
[1778968517874,65.87,78261.57,0.0,0.99991,0.0,0.00962]
[1778968522910,65.87,78261.28,0.0,0.99991,0.0,0.00963]
[1778968527945,65.87,78261.87,0.0,0.99991,0.0,0.00962]
[1778968532980,65.87,78262.43,0.0,0.99991,0.0,0.00949]
[1778968538016,65.87,78264.31,0.0,0.99991,0.0,0.00945]
[1778968544057,65.87,78263.87,0.0,0.99991,0.0,0.00946]
[1778968550099,65.87,78263.79,0.0,0.99991,0.0,0.00946]
[1778968556141,65.87,78263.94,0.0,0.99991,0.0,0.00946]
[1778968561176,65.87,78264.11,0.0,0.99991,0.0,0.00945]
[1778968566213,65.87,78264.38,0.0,0.99991,0.0,0.00945]
[1778968571248,65.87,78264.62,0.0,0.99991,0.0,0.00944]
[1778968576284,65.87,78264.28,0.0,0.99991,0.0,0.00945]
[1778968581321,65.87,78263.13,0.0,0.99991,0.0,0.00947]
[1778968586358,65.87,78262.8,0.0,0.99991,0.0,0.00948]
[1778968591392,65.87,78263.39,0.0,0.99991,0.0,0.00935]
[1778968596427,65.87,78263.19,0.0,0.99991,0.0,0.00935]
[1778968601462,65.87,78262.41,0.0,0.99991,0.0,0.00937]
[1778968606497,65.87,78262.05,0.0,0.99991,0.0,0.00938]
[1778968611532,65.87,78261.89,0.0,0.99991,0.0,0.00938]
[1778968616567,65.87,78263.56,0.0,0.99991,0.0,0.00935]
[1778968621601,65.87,78264.55,0.0,0.99991,0.0,0.00933]
[1778968626638,65.87,78265.5,0.0,0.99991,0.0,0.00931]
[1778968631672,65.87,78265.39,0.0,0.99991,0.0,0.00931]
[1778968636708,65.87,78265.38,0.0,0.99991,0.0,0.00931]
[1778968642750,65.87,78265.28,0.0,0.99991,0.0,0.00931]
[1778968647784,65.87,78265.94,0.0,0.99991,0.0,0.0093]
[1778968652820,65.87,78265.37,0.0,0.99991,0.0,0.0092]
[1778968657854,65.87,78265.35,0.0,0.99991,0.0,0.0092]
[1778968662890,65.87,78265.29,0.0,0.99991,0.0,0.0092]
[1778968667930,65.87,78265.34,0.0,0.99991,0.0,0.0092]
[1778968672962,65.87,78265.78,0.0,0.99991,0.0,0.00919]
[1778968677997,65.87,78265.88,0.0,0.99991,0.0,0.00919]
[1778968683037,65.87,78267.15,0.0,0.99991,0.0,0.00916]
[1778968689078,65.87,78266.89,0.0,0.99991,0.0,0.00917]
[1778968694111,65.87,78266.84,0.0,0.99991,0.0,0.00917]
[1778968699146,65.87,78266.57,0.0,0.99991,0.0,0.00917]
[1778968704181,65.87,78266.37,0.0,0.99991,0.0,0.00918]
[1778968709217,65.87,78266.8,0.0,0.99991,0.0,0.00917]
[1778968714252,65.87,78266.5,0.0,0.99991,0.0,0.00906]
[1778968719678,65.87,78268.62,0.0,0.99991,0.0,0.00902]
[1778968731763,65.87,78267.4,0.0,0.99991,0.0,0.00904]
[1778968737413,65.87,78267.57,0.0,0.99991,0.0,0.00904]
[1778968742447,65.87,78266.9,0.0,0.99991,0.0,0.00905]
[1778968749497,65.87,78266.47,0.0,0.99991,0.0,0.00906]
[1778968755539,65.87,78266.11,0.0,0.99991,0.0,0.00907]
[1778968760574,65.87,78266.03,0.0,0.99991,0.0,0.00907]
[1778968763595,65.87,78271.61,0.0,0.99992,0.0,0.00896]
[1778968764602,65.87,78257.95,0.0,0.99991,0.0,0.00923]
[1778968765609,65.87,78247.06,0.0,0.99991,0.0,0.00945]
[1778968766616,65.87,78247.11,0.0,0.99991,0.0,0.00944]
[1778968772071,65.87,78248.28,0.0,0.99991,0.0,0.0093]
[1778968782141,65.87,78251.93,0.0,0.99991,0.0,0.00923]
[1778968790785,65.87,78253.4,0.0,0.99991,0.0,0.0092]
[1778968795819,65.87,78253.33,0.0,0.99991,0.0,0.0092]
[1778968797833,65.87,78247.88,0.0,0.99991,0.0,0.00931]
[1778968802282,65.87,78234.53,0.0,0.99991,0.0,0.00958]
[1778968803877,65.87,78223.6,0.0,0.99991,0.0,0.00981]
[1778968804882,65.87,78219.47,0.0,0.99991,0.0,0.00989]
[1778968807906,65.87,78228.54,0.0,0.99991,0.0,0.0097]
[1778968808912,65.87,78245.45,0.0,0.99991,0.0,0.00936]
[1778968809917,65.87,78249.69,0.0,0.99991,0.0,0.00928]
[1778968813945,65.87,78243.42,0.0,0.99991,0.0,0.0094]
[1778968816967,65.87,78234.43,0.0,0.99991,0.0,0.00958]
[1778968822423,65.87,78237.59,0.0,0.99991,0.0,0.00952]
[1778968828045,65.87,78242.56,0.0,0.99991,0.0,0.00942]
[1778968833081,65.87,78244.65,0.0,0.99991,0.0,0.00926]
[1778968839122,65.87,78245.47,0.0,0.99991,0.0,0.00924]
[1778968844158,65.87,78247.1,0.0,0.99991,0.0,0.00921]
[1778968850207,65.87,78247.49,0.0,0.99991,0.0,0.0092]
[1778968855238,65.87,78249.14,0.0,0.99991,0.0,0.00917]
[1778968860273,65.87,78250.23,0.0,0.99991,0.0,0.00915]
[1778968865308,65.87,78244.32,0.0,0.99991,0.0,0.00927]
[1778968866315,65.87,78235.01,0.0,0.99991,0.0,0.00945]
[1778968867322,65.87,78232.45,0.0,0.99991,0.0,0.0095]
[1778968873366,65.87,78228.54,0.0,0.99991,0.0,0.00958]
[1778968875377,65.87,78221.45,0.0,0.99991,0.0,0.00973]
[1778968879407,65.87,78216.59,0.0,0.99991,0.0,0.00983]
[1778968884441,65.87,78216.45,0.0,0.99991,0.0,0.00984]
[1778968886455,65.87,78222.48,0.0,0.99991,0.0,0.00971]
[1778968888469,65.87,78223.45,0.0,0.99991,0.0,0.00969]
[1778968893504,65.87,78221.79,0.0,0.99991,0.0,0.0096]
[1778968895519,65.87,78216.65,0.0,0.99991,0.0,0.00971]
[1778968897533,65.87,78212.1,0.0,0.99991,0.0,0.0098]
[1778968902992,65.87,78214.35,0.0,0.99991,0.0,0.00976]
[1778968908608,65.87,78211.68,0.0,0.99991,0.0,0.00981]
[1778968913063,65.87,78205.72,0.0,0.99991,0.0,0.00994]
[1778968918681,65.87,78204.89,0.0,0.9999,0.0,0.00996]
[1778968923133,65.87,78194.72,0.0,0.9999,0.0,0.01018]
[1778968923716,65.87,78194.83,0.0,0.9999,0.0,0.01017]
[1778968924723,65.87,78200.84,0.0,0.9999,0.0,0.01004]
[1778968929758,65.87,78203.18,0.0,0.9999,0.0,0.00999]
[1778968935801,65.87,78202.0,0.0,0.9999,0.0,0.01002]
[1778968940835,65.87,78201.33,0.0,0.9999,0.0,0.01003]
[1778968944864,65.87,78195.23,0.0,0.9999,0.0,0.01016]
[1778968945870,65.87,78189.62,0.0,0.9999,0.0,0.01029]
[1778968946877,65.87,78188.85,0.0,0.9999,0.0,0.0103]
[1778968953345,65.87,78187.81,0.0,0.9999,0.0,0.0102]
[1778968959968,65.87,78189.33,0.0,0.9999,0.0,0.01017]
[1778968966011,65.87,78188.85,0.0,0.9999,0.0,0.01018]
[1778968971045,65.87,78187.39,0.0,0.9999,0.0,0.01021]
[1778968976081,65.87,78182.88,0.0,0.9999,0.0,0.01031]
[1778968977087,65.87,78176.83,0.0,0.9999,0.0,0.01044]
[1778968978095,65.87,78178.01,0.0,0.9999,0.0,0.01041]
[1778968983555,65.87,78178.37,0.0,0.9999,0.0,0.01041]
[1778968989172,65.87,78177.69,0.0,0.9999,0.0,0.01042]
[1778968994207,65.87,78177.82,0.0,0.9999,0.0,0.01042]
[1778969000249,65.87,78175.51,0.0,0.9999,0.0,0.01047]
[1778969005287,65.87,78181.15,0.0,0.9999,0.0,0.01035]
[1778969006291,65.87,78186.76,0.0,0.9999,0.0,0.01022]
[1778969007298,65.87,78190.03,0.0,0.9999,0.0,0.01015]
[1778969013340,65.87,78188.05,0.0,0.9999,0.0,0.01007]
[1778969019382,65.87,78187.97,0.0,0.9999,0.0,0.01007]
[1778969024418,65.87,78188.7,0.0,0.9999,0.0,0.01005]
[1778969030462,65.87,78188.98,0.0,0.9999,0.0,0.01005]
[1778969036501,65.87,78188.67,0.0,0.9999,0.0,0.01006]
[1778969041536,65.87,78188.64,0.0,0.9999,0.0,0.01006]
[1778969046571,65.87,78189.02,0.0,0.9999,0.0,0.01005]
[1778969051606,65.87,78189.72,0.0,0.9999,0.0,0.01003]
[1778969059662,65.87,78189.98,0.0,0.9999,0.0,0.01003]
[1778969064697,65.87,78191.14,0.0,0.9999,0.0,0.01]
[1778969069736,65.87,78188.43,0.0,0.9999,0.0,0.01006]
[1778969074769,65.87,78188.44,0.0,0.9999,0.0,0.00994]
[1778969079803,65.87,78180.45,0.0,0.9999,0.0,0.01011]
[1778969084259,65.87,78174.83,0.0,0.9999,0.0,0.01023]
[1778969089880,65.87,78175.05,0.0,0.9999,0.0,0.01022]
[1778969092896,65.87,78181.27,0.0,0.9999,0.0,0.01009]
[1778969097931,65.87,78181.61,0.0,0.9999,0.0,0.01008]
[1778969104400,65.87,78178.63,0.0,0.9999,0.0,0.01015]
[1778969110019,65.87,78178.92,0.0,0.9999,0.0,0.01014]
[1778969117064,65.87,78178.27,0.0,0.9999,0.0,0.01015]
[1778969122098,65.87,78176.88,0.0,0.9999,0.0,0.01018]
[1778969124540,65.87,78169.53,0.0,0.9999,0.0,0.01035]
[1778969126126,65.87,78170.62,0.0,0.9999,0.0,0.01032]
[1778969131162,65.87,78169.11,0.0,0.9999,0.0,0.01023]
[1778969136196,65.87,78165.7,0.0,0.9999,0.0,0.0103]
[1778969138212,65.87,78161.42,0.0,0.9999,0.0,0.0104]
[1778969143248,65.87,78161.16,0.0,0.9999,0.0,0.0104]
[1778969148283,65.87,78158.9,0.0,0.9999,0.0,0.01045]
[1778969153320,65.87,78158.94,0.0,0.9999,0.0,0.01045]
[1778969158365,65.87,78158.83,0.0,0.9999,0.0,0.01045]
[1778969163394,65.87,78162.92,0.0,0.9999,0.0,0.01036]
[1778969165407,65.87,78166.68,0.0,0.9999,0.0,0.01028]
[1778969170442,65.87,78172.18,0.0,0.9999,0.0,0.01016]
[1778969174470,65.87,78175.26,0.0,0.9999,0.0,0.01009]
[1778969178498,65.87,78169.23,0.0,0.9999,0.0,0.01022]
[1778969179505,65.87,78164.98,0.0,0.9999,0.0,0.01032]
[1778969184539,65.87,78165.92,0.0,0.9999,0.0,0.0103]
[1778969189575,65.87,78168.4,0.0,0.9999,0.0,0.01024]
[1778969195617,65.87,78169.3,0.0,0.9999,0.0,0.0101]
[1778969205103,65.87,78169.56,0.0,0.9999,0.0,0.01009]
[1778969210722,65.87,78171.32,0.0,0.9999,0.0,0.01005]
[1778969215757,65.87,78171.59,0.0,0.9999,0.0,0.01005]
[1778969220792,65.87,78172.62,0.0,0.9999,0.0,0.01002]
[1778969222806,65.87,78166.42,0.0,0.9999,0.0,0.01016]
[1778969223813,65.87,78156.93,0.0,0.9999,0.0,0.01037]
[1778969224819,65.87,78158.16,0.0,0.9999,0.0,0.01034]
[1778969226835,65.87,78159.77,0.0,0.9999,0.0,0.0103]
[1778969231871,65.87,78158.38,0.0,0.9999,0.0,0.01033]
[1778969237912,65.87,78157.74,0.0,0.9999,0.0,0.01035]
[1778969242947,65.87,78157.01,0.0,0.9999,0.0,0.01037]
[1778969247985,65.87,78158.43,0.0,0.9999,0.0,0.01033]
[1778969253020,65.87,78158.19,0.0,0.9999,0.0,0.01021]
[1778969258054,65.87,78157.85,0.0,0.9999,0.0,0.01022]
[1778969263089,65.87,78157.73,0.0,0.9999,0.0,0.01022]
[1778969268126,65.87,78157.54,0.0,0.9999,0.0,0.01023]
[1778969273159,65.87,78156.9,0.0,0.9999,0.0,0.01024]
[1778969279200,65.87,78156.99,0.0,0.9999,0.0,0.01024]
[1778969284236,65.87,78157.12,0.0,0.9999,0.0,0.01023]
[1778969289271,65.87,78157.35,0.0,0.9999,0.0,0.01023]
[1778969294307,65.87,78156.72,0.0,0.9999,0.0,0.01024]
[1778969299341,65.87,78156.35,0.0,0.9999,0.0,0.01025]
[1778969304377,65.87,78156.65,0.0,0.9999,0.0,0.01024]
[1778969309412,65.87,78156.35,0.0,0.9999,0.0,0.01025]
[1778969314447,65.87,78152.94,0.0,0.9999,0.0,0.0102]
[1778969319482,65.87,78154.33,0.0,0.9999,0.0,0.01017]
[1778969325945,65.87,78154.17,0.0,0.9999,0.0,0.01017]
[1778969331588,65.87,78154.07,0.0,0.9999,0.0,0.01017]
[1778969333601,65.87,78148.41,0.0,0.9999,0.0,0.0103]
[1778969336622,65.87,78145.24,0.0,0.9999,0.0,0.01037]
[1778969341674,65.87,78143.52,0.0,0.9999,0.0,0.01041]
[1778969346693,65.87,78152.16,0.0,0.9999,0.0,0.01022]
[1778969348707,65.87,78155.88,0.0,0.9999,0.0,0.01013]
[1778969353741,65.87,78154.87,0.0,0.9999,0.0,0.01016]
[1778969358777,65.87,78154.46,0.0,0.9999,0.0,0.01017]
[1778969364819,65.87,78151.23,0.0,0.9999,0.0,0.01024]
[1778969372875,65.87,78151.77,0.0,0.9999,0.0,0.0101]
[1778969380931,65.87,78151.73,0.0,0.9999,0.0,0.0101]
[1778969383952,65.87,78146.7,0.0,0.9999,0.0,0.01021]
[1778969388987,65.87,78150.0,0.0,0.9999,0.0,0.01014]
[1778969394022,65.87,78150.16,0.0,0.9999,0.0,0.01013]
[1778969399057,65.87,78150.13,0.0,0.9999,0.0,0.01013]
[1778969404093,65.87,78150.09,0.0,0.9999,0.0,0.01013]
[1778969409128,65.87,78151.62,0.0,0.9999,0.0,0.0101]
[1778969414164,65.87,78150.29,0.0,0.9999,0.0,0.01013]
[1778969420204,65.87,78149.83,0.0,0.9999,0.0,0.01014]
[1778969426654,65.87,78152.27,0.0,0.9999,0.0,0.01009]
[1778969432289,65.87,78151.71,0.0,0.9999,0.0,0.00997]
[1778969436724,65.87,78163.26,0.0,0.99991,0.0,0.00973]
[1778969437324,65.87,78163.26,0.0,0.99991,0.0,0.00973]
[1778969438331,65.87,78163.21,0.0,0.99991,0.0,0.00973]
[1778969443368,65.87,78170.24,0.0,0.99991,0.0,0.00958]
[1778969449410,65.87,78172.31,0.0,0.99991,0.0,0.00954]
[1778969454443,65.87,78177.01,0.0,0.99991,0.0,0.00944]
[1778969462500,65.87,78176.7,0.0,0.99991,0.0,0.00945]
[1778969467537,65.87,78177.31,0.0,0.99991,0.0,0.00944]
[1778969470556,65.87,78183.12,0.0,0.99991,0.0,0.00932]
[1778969477003,65.87,78185.22,0.0,0.99991,0.0,0.00928]
[1778969482640,65.87,78185.22,0.0,0.99991,0.0,0.00928]
[1778969484653,65.87,78178.6,0.0,0.99991,0.0,0.00941]
[1778969485662,65.87,78175.65,0.0,0.99991,0.0,0.00947]
[1778969490698,65.87,78172.84,0.0,0.99991,0.0,0.00953]
[1778969495731,65.87,78173.56,0.0,0.99991,0.0,0.00939]
[1778969500766,65.87,78174.76,0.0,0.99991,0.0,0.00937]
[1778969505801,65.87,78175.65,0.0,0.99991,0.0,0.00935]
[1778969510836,65.87,78175.51,0.0,0.99991,0.0,0.00935]
[1778969515874,65.87,78175.73,0.0,0.99991,0.0,0.00935]
[1778969520909,65.87,78179.32,0.0,0.99991,0.0,0.00928]
[1778969522922,65.87,78182.6,0.0,0.99991,0.0,0.00921]
[1778969527957,65.87,78183.04,0.0,0.99991,0.0,0.0092]
[1778969532992,65.87,78183.27,0.0,0.99991,0.0,0.0092]
[1778969538029,65.87,78183.4,0.0,0.99991,0.0,0.0092]
[1778969543065,65.87,78183.46,0.0,0.99991,0.0,0.00919]
[1778969548099,65.87,78183.93,0.0,0.99991,0.0,0.00919]
[1778969553134,65.87,78184.33,0.0,0.99991,0.0,0.00906]
[1778969559176,65.87,78184.35,0.0,0.99991,0.0,0.00906]
[1778969565218,65.87,78184.28,0.0,0.99991,0.0,0.00906]
[1778969574281,65.87,78184.73,0.0,0.99991,0.0,0.00905]
[1778969579315,65.87,78185.37,0.0,0.99991,0.0,0.00904]
[1778969583343,65.87,78191.47,0.0,0.99991,0.0,0.00892]
[1778969588378,65.87,78193.84,0.0,0.99992,0.0,0.00888]
[1778969593416,65.87,78194.25,0.0,0.99992,0.0,0.00887]
[1778969598449,65.87,78197.05,0.0,0.99992,0.0,0.00881]
[1778969603484,65.87,78194.64,0.0,0.99992,0.0,0.00886]
[1778969608519,65.87,78194.41,0.0,0.99992,0.0,0.00886]
[1778969613554,65.87,78193.97,0.0,0.99992,0.0,0.00876]
[1778969618589,65.87,78194.8,0.0,0.99992,0.0,0.00874]
[1778969623623,65.87,78195.96,0.0,0.99992,0.0,0.00872]
[1778969628660,65.87,78197.9,0.0,0.99992,0.0,0.00869]
[1778969636715,65.87,78198.52,0.0,0.99992,0.0,0.00867]
[1778969644771,65.87,78198.73,0.0,0.99992,0.0,0.00867]
[1778969646785,65.87,78204.87,0.0,0.99992,0.0,0.00855]
[1778969648196,65.87,78209.65,0.0,0.99992,0.0,0.00847]
[1778969652830,65.87,78211.03,0.0,0.99992,0.0,0.00844]
[1778969658266,65.87,78212.38,0.0,0.99992,0.0,0.00842]
[1778969664914,65.87,78212.25,0.0,0.99992,0.0,0.00842]
[1778969669949,65.87,78212.27,0.0,0.99992,0.0,0.00842]
[1778969674984,65.87,78213.09,0.0,0.99992,0.0,0.00829]
[1778969680020,65.87,78213.49,0.0,0.99992,0.0,0.00829]
[1778969685055,65.87,78213.93,0.0,0.99992,0.0,0.00828]
[1778969691099,65.87,78214.07,0.0,0.99992,0.0,0.00828]
[1778969696132,65.87,78217.87,0.0,0.99992,0.0,0.00821]
[1778969699154,65.87,78211.98,0.0,0.99992,0.0,0.00831]
[1778969706206,65.87,78211.37,0.0,0.99992,0.0,0.00833]
[1778969711241,65.87,78211.84,0.0,0.99992,0.0,0.00832]
[1778969716276,65.87,78212.1,0.0,0.99992,0.0,0.00831]
[1778969721311,65.87,78215.14,0.0,0.99992,0.0,0.00826]
[1778969726346,65.87,78214.1,0.0,0.99992,0.0,0.00828]
[1778969732389,65.87,78214.16,0.0,0.99992,0.0,0.00817]
[1778969737422,65.87,78217.19,0.0,0.99992,0.0,0.00811]
[1778969744473,65.87,78218.95,0.0,0.99992,0.0,0.00808]
[1778969749508,65.87,78218.63,0.0,0.99992,0.0,0.00809]
[1778969754542,65.87,78217.96,0.0,0.99992,0.0,0.0081]
[1778969759577,65.87,78217.17,0.0,0.99992,0.0,0.00811]
[1778969764611,65.87,78217.35,0.0,0.99992,0.0,0.00811]
[1778969769647,65.87,78217.13,0.0,0.99992,0.0,0.00812]
[1778969777704,65.87,78215.76,0.0,0.99992,0.0,0.00814]
[1778969785760,65.87,78216.5,0.0,0.99992,0.0,0.00813]
[1778969791802,65.87,78216.99,0.0,0.99992,0.0,0.00801]
[1778969796837,65.87,78216.4,0.0,0.99992,0.0,0.00802]
[1778969801873,65.87,78216.57,0.0,0.99992,0.0,0.00802]
[1778969806907,65.87,78217.22,0.0,0.99992,0.0,0.00801]
[1778969812948,65.87,78217.47,0.0,0.99992,0.0,0.008]
[1778969817984,65.87,78217.62,0.0,0.99992,0.0,0.008]
[1778969823022,65.87,78217.48,0.0,0.99992,0.0,0.008]
[1778969829457,65.87,78216.16,0.0,0.99992,0.0,0.00803]
[1778969835104,65.87,78214.29,0.0,0.99992,0.0,0.00806]
[1778969841146,65.87,78212.91,0.0,0.99992,0.0,0.00808]
[1778969849202,65.87,78210.27,0.0,0.99992,0.0,0.00813]
[1778969854237,65.87,78212.79,0.0,0.99992,0.0,0.00798]
[1778969859272,65.87,78217.17,0.0,0.99992,0.0,0.0079]
[1778969861286,65.87,78223.34,0.0,0.99993,0.0,0.0078]
[1778969866322,65.87,78225.79,0.0,0.99993,0.0,0.00776]
[1778969871356,65.87,78227.06,0.0,0.99993,0.0,0.00773]
[1778969876391,65.87,78226.73,0.0,0.99993,0.0,0.00774]
[1778969882433,65.87,78227.03,0.0,0.99993,0.0,0.00774]
[1778969889489,65.87,78228.03,0.0,0.99993,0.0,0.00772]
[1778969894517,65.87,78232.09,0.0,0.99993,0.0,0.00765]
[1778969896532,65.87,78237.84,0.0,0.99993,0.0,0.00755]
[1778969897537,65.87,78243.08,0.0,0.99993,0.0,0.00747]
[1778969899949,65.87,78242.11,0.0,0.99993,0.0,0.00748]
[1778969902573,65.87,78240.2,0.0,0.99993,0.0,0.00751]
[1778969907607,65.87,78242.9,0.0,0.99993,0.0,0.00747]
[1778969912643,65.87,78238.49,0.0,0.99993,0.0,0.00744]
[1778969916673,65.87,78231.72,0.0,0.99993,0.0,0.00756]
[1778969921710,65.87,78228.43,0.0,0.99993,0.0,0.00761]
[1778969926743,65.87,78226.67,0.0,0.99993,0.0,0.00764]
[1778969931778,65.87,78226.47,0.0,0.99993,0.0,0.00764]
[1778969936812,65.87,78226.19,0.0,0.99993,0.0,0.00765]
[1778969943862,65.87,78226.55,0.0,0.99993,0.0,0.00764]
[1778969948897,65.87,78224.76,0.0,0.99993,0.0,0.00767]
[1778969953937,65.87,78222.61,0.0,0.99993,0.0,0.00771]
[1778969956957,65.87,78217.5,0.0,0.99993,0.0,0.0078]
[1778969961993,65.87,78217.09,0.0,0.99993,0.0,0.0078]
[1778969967028,65.87,78217.78,0.0,0.99993,0.0,0.00779]
[1778969972063,65.87,78218.03,0.0,0.99993,0.0,0.00768]
[1778969979111,65.87,78218.61,0.0,0.99993,0.0,0.00767]
[1778969985154,65.87,78215.52,0.0,0.99993,0.0,0.00773]
[1778969990591,65.87,78216.21,0.0,0.99993,0.0,0.00772]
[1778969996233,65.87,78216.48,0.0,0.99993,0.0,0.00771]
[1778970001266,65.87,78219.78,0.0,0.99993,0.0,0.00766]
[1778970004287,65.87,78229.96,0.0,0.99993,0.0,0.00749]
[1778970005294,65.87,78233.9,0.0,0.99993,0.0,0.00742]
[1778970010330,65.87,78232.49,0.0,0.99993,0.0,0.00744]
[1778970015365,65.87,78230.33,0.0,0.99993,0.0,0.00748]
[1778970021409,65.87,78227.53,0.0,0.99993,0.0,0.00753]
[1778970026441,65.87,78224.7,0.0,0.99993,0.0,0.00757]
[1778970031477,65.87,78222.84,0.0,0.99993,0.0,0.0075]
[1778970036512,65.87,78221.62,0.0,0.99993,0.0,0.00752]
[1778970038525,65.87,78227.27,0.0,0.99993,0.0,0.00743]
[1778970043564,65.87,78231.52,0.0,0.99993,0.0,0.00736]
[1778970047594,65.87,78238.02,0.0,0.99993,0.0,0.00726]
[1778970052630,65.87,78240.63,0.0,0.99993,0.0,0.00721]
[1778970057664,65.87,78242.29,0.0,0.99993,0.0,0.00719]
[1778970063707,65.87,78245.08,0.0,0.99993,0.0,0.00714]
[1778970071166,65.87,78246.6,0.0,0.99993,0.0,0.00712]
[1778970079826,65.87,78248.86,0.0,0.99993,0.0,0.00708]
[1778970084862,65.87,78253.24,0.0,0.99993,0.0,0.00701]
[1778970089898,65.87,78254.24,0.0,0.99993,0.0,0.007]
[1778970094931,65.87,78255.79,0.0,0.99993,0.0,0.00688]
[1778970099967,65.87,78255.88,0.0,0.99993,0.0,0.00688]
[1778970101378,65.87,78239.49,0.0,0.99993,0.0,0.00714]
[1778970101981,65.87,78239.49,0.0,0.99993,0.0,0.00714]
[1778970102988,65.87,78238.94,0.0,0.99993,0.0,0.00714]
[1778970110038,65.87,78234.44,0.0,0.99993,0.0,0.00722]
[1778970115072,65.87,78231.12,0.0,0.99993,0.0,0.00727]
[1778970117087,65.87,78238.07,0.0,0.99993,0.0,0.00716]
[1778970123129,65.87,78238.64,0.0,0.99993,0.0,0.00715]
[1778970128164,65.87,78242.66,0.0,0.99993,0.0,0.00709]
[1778970134208,65.87,78244.37,0.0,0.99993,0.0,0.00706]
[1778970139241,65.87,78246.99,0.0,0.99993,0.0,0.00702]
[1778970144275,65.87,78248.95,0.0,0.99993,0.0,0.00699]
[1778970149311,65.87,78250.41,0.0,0.99993,0.0,0.00696]
[1778970154346,65.87,78251.43,0.0,0.99993,0.0,0.00686]
[1778970159381,65.87,78252.47,0.0,0.99994,0.0,0.00684]
[1778970164416,65.87,78253.11,0.0,0.99994,0.0,0.00683]
[1778970169451,65.87,78254.08,0.0,0.99994,0.0,0.00682]
[1778970174486,65.87,78254.58,0.0,0.99994,0.0,0.00681]
[1778970181534,65.87,78255.05,0.0,0.99994,0.0,0.0068]
[1778970188584,65.87,78255.47,0.0,0.99994,0.0,0.00679]
[1778970193618,65.87,78258.69,0.0,0.99994,0.0,0.00675]
[1778970198654,65.87,78259.84,0.0,0.99994,0.0,0.00673]
[1778970206711,65.87,78259.34,0.0,0.99994,0.0,0.00674]
[1778970211745,65.87,78258.93,0.0,0.99994,0.0,0.00665]
[1778970213761,65.87,78253.04,0.0,0.99994,0.0,0.00674]
[1778970218796,65.87,78248.61,0.0,0.99994,0.0,0.00681]
[1778970223831,65.87,78245.41,0.0,0.99993,0.0,0.00686]
[1778970228865,65.87,78242.9,0.0,0.99993,0.0,0.00689]
[1778970238936,65.87,78240.25,0.0,0.99993,0.0,0.00694]
[1778970244978,65.87,78237.68,0.0,0.99993,0.0,0.00697]
[1778970252429,65.87,78244.67,0.0,0.99993,0.0,0.00687]
[1778970258069,65.87,78243.29,0.0,0.99993,0.0,0.00689]
[1778970265118,65.87,78241.87,0.0,0.99993,0.0,0.00691]
[1778970270153,65.87,78243.73,0.0,0.99993,0.0,0.00688]
[1778970275188,65.87,78245.35,0.0,0.99994,0.0,0.00676]
[1778970280223,65.87,78248.35,0.0,0.99994,0.0,0.00672]
[1778970282639,65.87,78242.85,0.0,0.99994,0.0,0.0068]
[1778970292711,65.87,78245.47,0.0,0.99994,0.0,0.00676]
[1778970298349,65.87,78250.68,0.0,0.99994,0.0,0.00668]
[1778970303383,65.87,78252.71,0.0,0.99994,0.0,0.00665]
[1778970312851,65.87,78254.24,0.0,0.99994,0.0,0.00663]
[1778970322921,65.87,78254.67,0.0,0.99994,0.0,0.00663]
[1778970328559,65.87,78255.72,0.0,0.99994,0.0,0.00661]
[1778970338629,65.87,78256.21,0.0,0.99994,0.0,0.00651]
[1778970343665,65.87,78256.59,0.0,0.99994,0.0,0.00651]
[1778970353136,65.87,78257.11,0.0,0.99994,0.0,0.0065]
[1778970358770,65.87,78257.29,0.0,0.99994,0.0,0.0065]
[1778970366826,65.87,78257.33,0.0,0.99994,0.0,0.0065]
[1778970373277,65.87,78257.35,0.0,0.99994,0.0,0.0065]
[1778970378910,65.87,78258.56,0.0,0.99994,0.0,0.00648]
[1778970388980,65.87,78258.44,0.0,0.99994,0.0,0.00648]
[1778970394014,65.87,78258.31,0.0,0.99994,0.0,0.00639]
[1778970402071,65.87,78258.06,0.0,0.99994,0.0,0.0064]
[1778970412138,65.87,78258.16,0.0,0.99994,0.0,0.0064]
[1778970417176,65.87,78258.11,0.0,0.99994,0.0,0.0064]
[1778970422211,65.87,78258.15,0.0,0.99994,0.0,0.0064]
[1778970425232,65.87,78264.47,0.0,0.99994,0.0,0.00631]
[1778970429260,65.87,78258.05,0.0,0.99994,0.0,0.0064]
[1778970434294,65.87,78256.68,0.0,0.99994,0.0,0.00642]
[1778970439330,65.87,78256.63,0.0,0.99994,0.0,0.00642]
[1778970444365,65.87,78254.95,0.0,0.99994,0.0,0.00644]
[1778970450407,65.87,78254.2,0.0,0.99994,0.0,0.00645]
[1778970455441,65.87,78251.85,0.0,0.99994,0.0,0.0064]
[1778970459470,65.87,78245.98,0.0,0.99994,0.0,0.00648]
[1778970463913,65.87,78236.94,0.0,0.99994,0.0,0.00662]
[1778970470546,65.87,78233.92,0.0,0.99994,0.0,0.00666]
[1778970479614,65.87,78232.73,0.0,0.99994,0.0,0.00668]
[1778970485656,65.87,78232.6,0.0,0.99994,0.0,0.00668]
[1778970490694,65.87,78232.7,0.0,0.99994,0.0,0.00668]
[1778970495729,65.87,78231.23,0.0,0.99994,0.0,0.0067]
[1778970501771,65.87,78229.72,0.0,0.99994,0.0,0.00673]
[1778970506805,65.87,78228.14,0.0,0.99994,0.0,0.00675]
[1778970512849,65.87,78229.85,0.0,0.99994,0.0,0.00663]
[1778970517884,65.87,78233.07,0.0,0.99994,0.0,0.00658]
[1778970522920,65.87,78236.63,0.0,0.99994,0.0,0.00653]
[1778970527954,65.87,78239.31,0.0,0.99994,0.0,0.00649]
[1778970532989,65.87,78241.47,0.0,0.99994,0.0,0.00646]
[1778970538026,65.87,78242.82,0.0,0.99994,0.0,0.00644]
[1778970543061,65.87,78242.32,0.0,0.99994,0.0,0.00645]
[1778970548096,65.87,78243.88,0.0,0.99994,0.0,0.00643]
[1778970553131,65.87,78247.57,0.0,0.99994,0.0,0.00637]
[1778970558166,65.87,78248.6,0.0,0.99994,0.0,0.00636]
[1778970563201,65.87,78249.49,0.0,0.99994,0.0,0.00635]
[1778970568235,65.87,78250.05,0.0,0.99994,0.0,0.00634]
[1778970573271,65.87,78252.75,0.0,0.99994,0.0,0.00621]
[1778970579315,65.87,78252.59,0.0,0.99994,0.0,0.00622]
[1778970584765,65.87,78254.74,0.0,0.99994,0.0,0.00619]
[1778970590392,65.87,78254.77,0.0,0.99994,0.0,0.00619]
[1778970592407,65.87,78244.67,0.0,0.99994,0.0,0.00633]
[1778970597444,65.87,78241.07,0.0,0.99994,0.0,0.00638]
[1778970604905,65.87,78235.26,0.0,0.99994,0.0,0.00646]
[1778970610534,65.87,78233.89,0.0,0.99994,0.0,0.00648]
[1778970616576,65.87,78231.95,0.0,0.99994,0.0,0.00651]
[1778970622618,65.87,78231.15,0.0,0.99994,0.0,0.00652]
[1778970627653,65.87,78228.51,0.0,0.99994,0.0,0.00656]
[1778970632687,65.87,78227.56,0.0,0.99994,0.0,0.00649]
[1778970637725,65.87,78231.62,0.0,0.99994,0.0,0.00643]
[1778970642759,65.87,78235.17,0.0,0.99994,0.0,0.00638]
[1778970648800,65.87,78238.32,0.0,0.99994,0.0,0.00633]
[1778970653836,65.87,78241.23,0.0,0.99994,0.0,0.00629]
[1778970658871,65.87,78245.25,0.0,0.99994,0.0,0.00623]
[1778970663906,65.87,78246.48,0.0,0.99994,0.0,0.00622]
[1778970668941,65.87,78247.7,0.0,0.99994,0.0,0.0062]
[1778970673976,65.87,78248.21,0.0,0.99994,0.0,0.00619]
[1778970680021,65.87,78248.28,0.0,0.99994,0.0,0.00619]
[1778970686062,65.87,78249.89,0.0,0.99994,0.0,0.00617]
[1778970691096,65.87,78250.66,0.0,0.99994,0.0,0.00607]
[1778970696133,65.87,78251.22,0.0,0.99994,0.0,0.00606]
[1778970701166,65.87,78251.77,0.0,0.99994,0.0,0.00606]
[1778970706201,65.87,78251.88,0.0,0.99994,0.0,0.00606]
[1778970711236,65.87,78252.1,0.0,0.99994,0.0,0.00605]
[1778970716271,65.87,78252.11,0.0,0.99994,0.0,0.00605]
[1778970721306,65.87,78252.33,0.0,0.99994,0.0,0.00605]
[1778970726341,65.87,78252.6,0.0,0.99994,0.0,0.00605]
[1778970732385,65.87,78252.7,0.0,0.99994,0.0,0.00604]
[1778970739434,65.87,78250.4,0.0,0.99994,0.0,0.00608]
[1778970743463,65.87,78240.19,0.0,0.99994,0.0,0.00622]
[1778970744470,65.87,78232.16,0.0,0.99994,0.0,0.00633]
[1778970745893,65.87,78231.14,0.0,0.99994,0.0,0.00635]
[1778970752525,65.87,78229.8,0.0,0.99994,0.0,0.00628]
[1778970757561,65.87,78227.28,0.0,0.99994,0.0,0.00631]
[1778970762595,65.87,78225.45,0.0,0.99994,0.0,0.00634]
[1778970767631,65.87,78224.23,0.0,0.99994,0.0,0.00636]
[1778970776105,65.87,78221.26,0.0,0.99994,0.0,0.0064]
[1778970781738,65.87,78220.72,0.0,0.99994,0.0,0.00641]
[1778970786774,65.87,78220.47,0.0,0.99994,0.0,0.00641]
[1778970796247,65.87,78219.31,0.0,0.99994,0.0,0.00643]
[1778970802885,65.87,78220.06,0.0,0.99994,0.0,0.00642]
[1778970807920,65.87,78220.09,0.0,0.99994,0.0,0.00642]
[1778970816391,65.87,78218.25,0.0,0.99994,0.0,0.00636]
[1778970822018,65.87,78216.48,0.0,0.99994,0.0,0.00638]
[1778970831081,65.87,78214.38,0.0,0.99994,0.0,0.00641]
[1778970836116,65.87,78214.37,0.0,0.99994,0.0,0.00641]
[1778970841151,65.87,78214.3,0.0,0.99994,0.0,0.00641]
[1778970846601,65.87,78215.08,0.0,0.99994,0.0,0.0064]
[1778970852228,65.87,78215.18,0.0,0.99994,0.0,0.0064]
[1778970857265,65.87,78215.3,0.0,0.99994,0.0,0.0064]
[1778970862300,65.87,78219.48,0.0,0.99994,0.0,0.00634]
[1778970864314,65.87,78222.51,0.0,0.99994,0.0,0.00629]
[1778970869349,65.87,78222.91,0.0,0.99994,0.0,0.00629]
[1778970874384,65.87,78220.02,0.0,0.99994,0.0,0.00624]
[1778970879419,65.87,78219.65,0.0,0.99994,0.0,0.00625]
[1778970885461,65.87,78219.72,0.0,0.99994,0.0,0.00625]
[1778970892509,65.87,78220.23,0.0,0.99994,0.0,0.00624]
[1778970897545,65.87,78221.15,0.0,0.99994,0.0,0.00623]
[1778970902579,65.87,78221.27,0.0,0.99994,0.0,0.00622]
[1778970912650,65.87,78220.78,0.0,0.99994,0.0,0.00623]
[1778970918692,65.87,78218.88,0.0,0.99994,0.0,0.00626]
[1778970927170,65.87,78217.73,0.0,0.99994,0.0,0.00628]
[1778970937239,65.87,78217.41,0.0,0.99994,0.0,0.00619]
[1778970947310,65.87,78216.99,0.0,0.99994,0.0,0.0062]
[1778970957380,65.87,78216.78,0.0,0.99994,0.0,0.0062]
[1778970967450,65.87,78217.57,0.0,0.99994,0.0,0.00619]
[1778970973079,65.87,78217.67,0.0,0.99994,0.0,0.00619]
[1778970979121,65.87,78217.72,0.0,0.99994,0.0,0.00619]
[1778970987591,65.87,78217.45,0.0,0.99994,0.0,0.00619]
[1778970997661,65.87,78217.28,0.0,0.99994,0.0,0.00611]
[1778971003289,65.87,78216.17,0.0,0.99994,0.0,0.00612]
[1778971010339,65.87,78215.87,0.0,0.99994,0.0,0.00613]
[1778971012353,65.87,78221.23,0.0,0.99994,0.0,0.00605]
[1778971017387,65.87,78219.85,0.0,0.99994,0.0,0.00607]
[1778971022423,65.87,78219.57,0.0,0.99994,0.0,0.00608]
[1778971027458,65.87,78219.28,0.0,0.99994,0.0,0.00608]
[1778971032493,65.87,78219.14,0.0,0.99994,0.0,0.00608]
[1778971035514,65.87,78213.54,0.0,0.99994,0.0,0.00616]
[1778971036521,65.87,78210.03,0.0,0.99994,0.0,0.00621]
[1778971041556,65.87,78209.87,0.0,0.99994,0.0,0.00621]
[1778971046592,65.87,78211.04,0.0,0.99994,0.0,0.0062]
[1778971052634,65.87,78211.47,0.0,0.99994,0.0,0.0061]
[1778971057668,65.87,78212.53,0.0,0.99994,0.0,0.00609]
[1778971062703,65.87,78213.09,0.0,0.99994,0.0,0.00608]
[1778971068152,65.87,78217.56,0.0,0.99994,0.0,0.00602]
[1778971073781,65.87,78217.68,0.0,0.99994,0.0,0.00602]
[1778971079823,65.87,78217.35,0.0,0.99994,0.0,0.00602]
[1778971088292,65.87,78217.46,0.0,0.99994,0.0,0.00602]
[1778971093920,65.87,78217.39,0.0,0.99994,0.0,0.00602]
[1778971098363,65.87,78206.68,0.0,0.99994,0.0,0.00617]
[1778971098954,65.87,78206.68,0.0,0.99994,0.0,0.00617]
[1778971099962,65.87,78199.2,0.0,0.99994,0.0,0.00628]
[1778971104999,65.87,78198.48,0.0,0.99994,0.0,0.00629]
[1778971112047,65.87,78198.35,0.0,0.99994,0.0,0.0062]
[1778971116075,65.87,78191.64,0.0,0.99994,0.0,0.0063]
[1778971121113,65.87,78191.84,0.0,0.99994,0.0,0.00629]
[1778971127155,65.87,78192.67,0.0,0.99994,0.0,0.00628]
[1778971132187,65.87,78192.84,0.0,0.99994,0.0,0.00628]
[1778971138646,65.87,78192.52,0.0,0.99994,0.0,0.00628]
[1778971144273,65.87,78192.89,0.0,0.99994,0.0,0.00628]
[1778971149309,65.87,78192.5,0.0,0.99994,0.0,0.00628]
[1778971154345,65.87,78193.34,0.0,0.99994,0.0,0.00627]
[1778971160386,65.87,78193.96,0.0,0.99994,0.0,0.00626]
[1778971165420,65.87,78197.42,0.0,0.99994,0.0,0.00621]
[1778971170456,65.87,78197.08,0.0,0.99994,0.0,0.00622]
[1778971175491,65.87,78196.15,0.0,0.99994,0.0,0.00615]
[1778971180526,65.87,78195.63,0.0,0.99994,0.0,0.00615]
[1778971185561,65.87,78195.49,0.0,0.99994,0.0,0.00615]
[1778971195631,65.87,78196.33,0.0,0.99994,0.0,0.00614]
[1778971202682,65.87,78197.78,0.0,0.99994,0.0,0.00612]
[1778971207716,65.87,78197.61,0.0,0.99994,0.0,0.00612]
[1778971212750,65.87,78197.35,0.0,0.99994,0.0,0.00613]
[1778971217786,65.87,78197.94,0.0,0.99994,0.0,0.00612]
[1778971222821,65.87,78197.61,0.0,0.99994,0.0,0.00612]
[1778971227857,65.87,78194.8,0.0,0.99994,0.0,0.00616]
[1778971232892,65.87,78194.62,0.0,0.99994,0.0,0.00608]
[1778971239365,65.87,78195.22,0.0,0.99994,0.0,0.00607]
[1778971244976,65.87,78195.07,0.0,0.99994,0.0,0.00607]
[1778971252024,65.87,78194.99,0.0,0.99994,0.0,0.00608]
[1778971257060,65.87,78194.94,0.0,0.99994,0.0,0.00608]
[1778971262099,65.87,78194.86,0.0,0.99994,0.0,0.00608]
[1778971269576,65.87,78194.6,0.0,0.99994,0.0,0.00608]
[1778971276197,65.87,78194.6,0.0,0.99994,0.0,0.00608]
[1778971281232,65.87,78194.7,0.0,0.99994,0.0,0.00608]
[1778971286269,65.87,78195.55,0.0,0.99994,0.0,0.00607]
[1778971295332,65.87,78195.57,0.0,0.99994,0.0,0.00598]
[1778971301374,65.87,78193.12,0.0,0.99994,0.0,0.00602]
[1778971306410,65.87,78198.71,0.0,0.99994,0.0,0.00594]
[1778971311447,65.87,78197.65,0.0,0.99994,0.0,0.00595]
[1778971316480,65.87,78196.99,0.0,0.99994,0.0,0.00596]
[1778971321516,65.87,78194.59,0.0,0.99994,0.0,0.006]
[1778971327558,65.87,78194.78,0.0,0.99994,0.0,0.00599]
[1778971332592,65.87,78194.72,0.0,0.99994,0.0,0.00599]
[1778971337629,65.87,78194.34,0.0,0.99994,0.0,0.006]
[1778971342663,65.87,78194.05,0.0,0.99994,0.0,0.006]
[1778971347698,65.87,78194.37,0.0,0.99994,0.0,0.006]
[1778971352733,65.87,78194.26,0.0,0.99994,0.0,0.00592]
[1778971357769,65.87,78194.76,0.0,0.99994,0.0,0.00591]
[1778971362803,65.87,78194.36,0.0,0.99994,0.0,0.00591]
[1778971367838,65.87,78194.12,0.0,0.99994,0.0,0.00592]
[1778971372873,65.87,78193.78,0.0,0.99994,0.0,0.00592]
[1778971378915,65.87,78193.69,0.0,0.99994,0.0,0.00592]
[1778971383950,65.87,78193.81,0.0,0.99994,0.0,0.00592]
[1778971390419,65.87,78193.27,0.0,0.99994,0.0,0.00593]
[1778971396035,65.87,78193.36,0.0,0.99994,0.0,0.00593]
[1778971408116,65.87,78193.09,0.0,0.99994,0.0,0.00593]
[1778971413154,65.87,78192.92,0.0,0.99994,0.0,0.00585]
[1778971418188,65.87,78193.77,0.0,0.99994,0.0,0.00584]
[1778971423224,65.87,78194.01,0.0,0.99994,0.0,0.00584]
[1778971428259,65.87,78194.35,0.0,0.99994,0.0,0.00583]
[1778971433294,65.87,78193.84,0.0,0.99994,0.0,0.00584]
[1778971440769,65.87,78196.08,0.0,0.99994,0.0,0.00581]
[1778971450844,65.87,78198.37,0.0,0.99994,0.0,0.00578]
[1778971456455,65.87,78198.2,0.0,0.99994,0.0,0.00578]
[1778971461491,65.87,78196.99,0.0,0.99994,0.0,0.0058]
[1778971466525,65.87,78196.24,0.0,0.99994,0.0,0.00581]
[1778971472568,65.87,78195.14,0.0,0.99994,0.0,0.00574]
[1778971478609,65.87,78194.38,0.0,0.99994,0.0,0.00575]
[1778971484653,65.87,78192.32,0.0,0.99994,0.0,0.00578]
[1778971491127,65.87,78191.88,0.0,0.99994,0.0,0.00578]
[1778971496736,65.87,78192.17,0.0,0.99994,0.0,0.00578]
[1778971501771,65.87,78192.26,0.0,0.99994,0.0,0.00578]
[1778971506805,65.87,78192.86,0.0,0.99994,0.0,0.00577]
[1778971511840,65.87,78193.06,0.0,0.99994,0.0,0.00577]
[1778971516875,65.87,78193.92,0.0,0.99994,0.0,0.00575]
[1778971524932,65.87,78193.62,0.0,0.99994,0.0,0.00576]
[1778971531981,65.87,78193.23,0.0,0.99995,0.0,0.00568]
[1778971540037,65.87,78192.96,0.0,0.99995,0.0,0.00568]
[1778971545072,65.87,78191.75,0.0,0.99995,0.0,0.0057]
[1778971551546,65.87,78192.45,0.0,0.99995,0.0,0.00569]
[1778971557157,65.87,78192.6,0.0,0.99995,0.0,0.00569]
[1778971562191,65.87,78192.94,0.0,0.99995,0.0,0.00569]
[1778971567227,65.87,78193.1,0.0,0.99995,0.0,0.00568]
[1778971572263,65.87,78193.48,0.0,0.99995,0.0,0.00568]
[1778971581756,65.87,78188.63,0.0,0.99994,0.0,0.00574]
[1778971583341,65.87,78183.31,0.0,0.99994,0.0,0.00581]
[1778971585354,65.87,78180.94,0.0,0.99994,0.0,0.00584]
[1778971588375,65.87,78175.45,0.0,0.99994,0.0,0.00592]
[1778971593413,65.87,78174.15,0.0,0.99994,0.0,0.00585]
[1778971594419,65.87,78168.78,0.0,0.99994,0.0,0.00592]
[1778971595425,65.87,78165.62,0.0,0.99994,0.0,0.00597]
[1778971600461,65.87,78170.17,0.0,0.99994,0.0,0.00591]
[1778971608517,65.87,78169.61,0.0,0.99994,0.0,0.00591]
[1778971613552,65.87,78168.75,0.0,0.99994,0.0,0.00592]
[1778971618587,65.87,78166.83,0.0,0.99994,0.0,0.00595]
[1778971623622,65.87,78166.15,0.0,0.99994,0.0,0.00596]
[1778971629664,65.87,78165.74,0.0,0.99994,0.0,0.00597]
[1778971635706,65.87,78166.92,0.0,0.99994,0.0,0.00595]
[1778971640741,65.87,78166.22,0.0,0.99994,0.0,0.00596]
[1778971646784,65.87,78166.45,0.0,0.99994,0.0,0.00596]
[1778971650810,65.87,78175.64,0.0,0.99994,0.0,0.00583]
[1778971652249,65.87,78179.41,0.0,0.99995,0.0,0.0057]
[1778971662319,65.87,78179.97,0.0,0.99995,0.0,0.00569]
[1778971667934,65.87,78179.59,0.0,0.99995,0.0,0.0057]
[1778971672969,65.87,78177.67,0.0,0.99994,0.0,0.00572]
[1778971680020,65.87,78178.46,0.0,0.99995,0.0,0.00571]
[1778971685054,65.87,78178.58,0.0,0.99995,0.0,0.00571]
[1778971690088,65.87,78178.28,0.0,0.99994,0.0,0.00571]
[1778971696131,65.87,78178.29,0.0,0.99994,0.0,0.00571]
[1778971699157,65.87,78185.97,0.0,0.99995,0.0,0.00561]
[1778971704188,65.87,78184.95,0.0,0.99995,0.0,0.00563]
[1778971708215,65.87,78180.58,0.0,0.99995,0.0,0.00568]
[1778971715266,65.87,78181.67,0.0,0.99995,0.0,0.00559]
[1778971722739,65.87,78182.65,0.0,0.99995,0.0,0.00558]
[1778971728356,65.87,78183.2,0.0,0.99995,0.0,0.00557]
[1778971733391,65.87,78183.17,0.0,0.99995,0.0,0.00557]
[1778971739433,65.87,78183.76,0.0,0.99995,0.0,0.00556]
[1778971744468,65.87,78194.16,0.0,0.99995,0.0,0.00543]
[1778971745474,65.87,78192.59,0.0,0.99995,0.0,0.00545]
[1778971750562,65.87,78193.78,0.0,0.99995,0.0,0.00543]
[1778971755684,65.87,78193.6,0.0,0.99995,0.0,0.00544]
[1778971760719,65.87,78193.13,0.0,0.99995,0.0,0.00544]
[1778971766761,65.87,78191.92,0.0,0.99995,0.0,0.00546]
[1778971771799,65.87,78191.24,0.0,0.99995,0.0,0.00539]
[1778971776831,65.87,78190.18,0.0,0.99995,0.0,0.0054]
[1778971781866,65.87,78189.18,0.0,0.99995,0.0,0.00541]
[1778971787908,65.87,78188.7,0.0,0.99995,0.0,0.00542]
[1778971791936,65.87,78182.46,0.0,0.99995,0.0,0.0055]
[1778971796971,65.87,78182.55,0.0,0.99995,0.0,0.0055]
[1778971802008,65.87,78183.1,0.0,0.99995,0.0,0.00549]
[1778971808048,65.87,78187.95,0.0,0.99995,0.0,0.00543]
[1778971813369,65.87,78186.95,0.0,0.99995,0.0,0.00544]
[1778971819125,65.87,78186.79,0.0,0.99995,0.0,0.00544]
[1778971825168,65.87,78186.09,0.0,0.99995,0.0,0.00545]
[1778971830201,65.87,78185.44,0.0,0.99995,0.0,0.00546]
[1778971835237,65.87,78185.29,0.0,0.99995,0.0,0.00538]
[1778971840272,65.87,78185.47,0.0,0.99995,0.0,0.00538]
[1778971845307,65.87,78185.59,0.0,0.99995,0.0,0.00538]
[1778971851352,65.87,78185.86,0.0,0.99995,0.0,0.00538]
[1778971856384,65.87,78186.17,0.0,0.99995,0.0,0.00537]
[1778971863432,65.87,78186.18,0.0,0.99995,0.0,0.00537]
[1778971868468,65.87,78187.2,0.0,0.99995,0.0,0.00536]
[1778971873503,65.87,78187.2,0.0,0.99995,0.0,0.00536]
[1778971878537,65.87,78187.18,0.0,0.99995,0.0,0.00536]
[1778971883861,65.87,78187.57,0.0,0.99995,0.0,0.00535]
[1778971890621,65.87,78188.04,0.0,0.99995,0.0,0.00535]
[1778971895657,65.87,78188.74,0.0,0.99995,0.0,0.00526]
[1778971900696,65.87,78188.77,0.0,0.99995,0.0,0.00526]
[1778971905737,65.87,78188.94,0.0,0.99995,0.0,0.00526]
[1778971910773,65.87,78189.35,0.0,0.99995,0.0,0.00526]
[1778971912786,65.87,78194.87,0.0,0.99995,0.0,0.00519]
[1778971921849,65.87,78195.36,0.0,0.99995,0.0,0.00518]
[1778971927892,65.87,78196.1,0.0,0.99995,0.0,0.00517]
[1778971932927,65.87,78197.87,0.0,0.99995,0.0,0.00515]
[1778971937975,65.87,78198.71,0.0,0.99995,0.0,0.00514]
[1778971944281,65.87,78195.49,0.0,0.99995,0.0,0.00518]
[1778971950063,65.87,78188.21,0.0,0.99995,0.0,0.00527]
[1778971951074,65.87,78184.2,0.0,0.99995,0.0,0.00524]
[1778971956104,65.87,78184.33,0.0,0.99995,0.0,0.00524]
[1778971964421,65.87,78183.42,0.0,0.99995,0.0,0.00525]
[1778971972217,65.87,78182.52,0.0,0.99995,0.0,0.00526]
[1778971981280,65.87,78182.02,0.0,0.99995,0.0,0.00527]
[1778971990343,65.87,78183.42,0.0,0.99995,0.0,0.00525]
[1778971995379,65.87,78181.66,0.0,0.99995,0.0,0.00527]
[1778972001420,65.87,78181.77,0.0,0.99995,0.0,0.00527]
[1778972006456,65.87,78181.71,0.0,0.99995,0.0,0.00527]
[1778972011490,65.87,78181.55,0.0,0.99995,0.0,0.0052]
[1778972016526,65.87,78180.21,0.0,0.99995,0.0,0.00521]
[1778972021562,65.87,78180.88,0.0,0.99995,0.0,0.00521]
[1778972027605,65.87,78180.95,0.0,0.99995,0.0,0.0052]
[1778972033646,65.87,78181.57,0.0,0.99995,0.0,0.0052]
[1778972038681,65.87,78181.97,0.0,0.99995,0.0,0.00519]
[1778972044724,65.87,78182.53,0.0,0.99995,0.0,0.00519]
[1778972051773,65.87,78183.21,0.0,0.99995,0.0,0.00518]
[1778972056807,65.87,78182.24,0.0,0.99995,0.0,0.00519]
[1778972062850,65.87,78182.86,0.0,0.99995,0.0,0.00518]
[1778972067885,65.87,78182.89,0.0,0.99995,0.0,0.00518]
[1778972072920,65.87,78182.7,0.0,0.99995,0.0,0.00511]
[1778972077954,65.87,78187.41,0.0,0.99995,0.0,0.00505]
[1778972079969,65.87,78190.0,0.0,0.99995,0.0,0.00502]
[1778972085266,65.87,78190.47,0.0,0.99995,0.0,0.00502]
[1778972092054,65.87,78189.46,0.0,0.99995,0.0,0.00503]
[1778972094067,65.87,78181.45,0.0,0.99995,0.0,0.00512]
[1778972099102,65.87,78179.68,0.0,0.99995,0.0,0.00514]
[1778972104140,65.87,78177.52,0.0,0.99995,0.0,0.00517]
[1778972115476,65.87,78176.35,0.0,0.99995,0.0,0.00518]
[1778972124341,65.87,78174.67,0.0,0.99995,0.0,0.0052]
[1778972132396,65.87,78174.46,0.0,0.99995,0.0,0.00513]
[1778972138437,65.87,78174.31,0.0,0.99995,0.0,0.00513]
[1778972145689,65.87,78173.82,0.0,0.99995,0.0,0.00514]
[1778972155759,65.87,78173.3,0.0,0.99995,0.0,0.00514]
[1778972162606,65.87,78172.34,0.0,0.99995,0.0,0.00516]
[1778972171669,65.87,78172.06,0.0,0.99995,0.0,0.00516]
[1778972177710,65.87,78172.41,0.0,0.99995,0.0,0.00515]
[1778972183753,65.87,78173.43,0.0,0.99995,0.0,0.00514]
[1778972188787,65.87,78173.74,0.0,0.99995,0.0,0.00514]
[1778972194830,65.87,78173.94,0.0,0.99995,0.0,0.00506]
[1778972199865,65.87,78175.09,0.0,0.99995,0.0,0.00505]
[1778972204900,65.87,78175.19,0.0,0.99995,0.0,0.00505]
[1778972216179,65.87,78176.57,0.0,0.99995,0.0,0.00503]
[1778972224033,65.87,78175.81,0.0,0.99995,0.0,0.00504]
[1778972229068,65.87,78178.26,0.0,0.99995,0.0,0.00501]
[1778972234102,65.87,78179.1,0.0,0.99995,0.0,0.005]
[1778972239137,65.87,78177.8,0.0,0.99995,0.0,0.00502]
[1778972244172,65.87,78177.5,0.0,0.99995,0.0,0.00502]
[1778972249208,65.87,78176.74,0.0,0.99995,0.0,0.00503]
[1778972254243,65.87,78176.14,0.0,0.99995,0.0,0.00496]
[1778972259278,65.87,78175.96,0.0,0.99995,0.0,0.00496]
[1778972264313,65.87,78175.85,0.0,0.99995,0.0,0.00496]
[1778972269347,65.87,78175.27,0.0,0.99995,0.0,0.00497]
[1778972274386,65.87,78175.79,0.0,0.99995,0.0,0.00496]
[1778972279422,65.87,78175.92,0.0,0.99995,0.0,0.00496]
[1778972284457,65.87,78174.95,0.0,0.99995,0.0,0.00497]
[1778972289491,65.87,78175.7,0.0,0.99995,0.0,0.00497]
[1778972294527,65.87,78175.13,0.0,0.99995,0.0,0.00497]
[1778972299561,65.87,78174.93,0.0,0.99995,0.0,0.00497]
[1778972304596,65.87,78174.79,0.0,0.99995,0.0,0.00498]
[1778972309633,65.87,78174.75,0.0,0.99995,0.0,0.00498]
[1778972315675,65.87,78174.37,0.0,0.99995,0.0,0.00491]
[1778972319703,65.87,78168.97,0.0,0.99995,0.0,0.00497]
[1778972324737,65.87,78162.23,0.0,0.99995,0.0,0.00505]
[1778972329772,65.87,78156.67,0.0,0.99995,0.0,0.00512]
[1778972332795,65.87,78154.91,0.0,0.99995,0.0,0.00514]
[1778972337830,65.87,78153.48,0.0,0.99995,0.0,0.00515]
[1778972347100,65.87,78153.96,0.0,0.99995,0.0,0.00515]
[1778972357969,65.87,78154.89,0.0,0.99995,0.0,0.00514]
[1778972367240,65.87,78156.04,0.0,0.99995,0.0,0.00512]
[1778972377102,65.87,78156.93,0.0,0.99995,0.0,0.00504]
[1778972387380,65.87,78156.56,0.0,0.99995,0.0,0.00504]
[1778972397450,65.87,78157.22,0.0,0.99995,0.0,0.00503]
[1778972403284,65.87,78158.66,0.0,0.99995,0.0,0.00502]
[1778972408319,65.87,78159.07,0.0,0.99995,0.0,0.00501]
[1778972413354,65.87,78158.46,0.0,0.99995,0.0,0.00502]
[1778972418388,65.87,78157.23,0.0,0.99995,0.0,0.00503]
[1778972425439,65.87,78156.96,0.0,0.99995,0.0,0.00504]
[1778972430474,65.87,78156.86,0.0,0.99995,0.0,0.00504]
[1778972435509,65.87,78156.77,0.0,0.99995,0.0,0.00496]
[1778972440544,65.87,78156.29,0.0,0.99995,0.0,0.00497]
[1778972446587,65.87,78156.07,0.0,0.99995,0.0,0.00497]
[1778972451621,65.87,78155.61,0.0,0.99995,0.0,0.00498]
[1778972456656,65.87,78155.89,0.0,0.99995,0.0,0.00497]
[1778972461692,65.87,78156.08,0.0,0.99995,0.0,0.00497]
[1778972466727,65.87,78155.96,0.0,0.99995,0.0,0.00497]
[1778972471764,65.87,78159.29,0.0,0.99995,0.0,0.00494]
[1778972472768,65.87,78164.58,0.0,0.99995,0.0,0.00487]
[1778972473776,65.87,78167.0,0.0,0.99995,0.0,0.00485]
[1778972478811,65.87,78166.54,0.0,0.99995,0.0,0.00485]
[1778972483846,65.87,78165.94,0.0,0.99995,0.0,0.00486]
[1778972491904,65.87,78166.01,0.0,0.99995,0.0,0.00479]
[1778972496959,65.87,78166.01,0.0,0.99995,0.0,0.00479]
[1778972501993,65.87,78166.53,0.0,0.99995,0.0,0.00478]
[1778972507028,65.87,78166.57,0.0,0.99995,0.0,0.00478]
[1778972512064,65.87,78163.51,0.0,0.99995,0.0,0.00481]
[1778972518295,65.87,78163.65,0.0,0.99995,0.0,0.00481]
[1778972525155,65.87,78163.89,0.0,0.99995,0.0,0.00481]
[1778972530191,65.87,78163.61,0.0,0.99995,0.0,0.00481]
[1778972535226,65.87,78163.72,0.0,0.99995,0.0,0.00481]
[1778972538250,65.87,78156.53,0.0,0.99995,0.0,0.00489]
[1778972539254,65.87,78155.15,0.0,0.99995,0.0,0.00491]
[1778972544289,65.87,78154.87,0.0,0.99995,0.0,0.00491]
[1778972549330,65.87,78155.16,0.0,0.99995,0.0,0.00491]
[1778972558575,65.87,78155.44,0.0,0.99995,0.0,0.00483]
[1778972565437,65.87,78156.0,0.0,0.99995,0.0,0.00483]
[1778972571480,65.87,78156.4,0.0,0.99995,0.0,0.00482]
[1778972576516,65.87,78156.1,0.0,0.99995,0.0,0.00483]
[1778972584572,65.87,78156.42,0.0,0.99995,0.0,0.00482]
[1778972590616,65.87,78157.49,0.0,0.99995,0.0,0.00481]
[1778972597666,65.87,78157.48,0.0,0.99995,0.0,0.00481]
[1778972606726,65.87,78157.69,0.0,0.99995,0.0,0.00481]
[1778972614782,65.87,78158.39,0.0,0.99995,0.0,0.00473]
[1778972620823,65.87,78158.45,0.0,0.99995,0.0,0.00473]
[1778972626866,65.87,78158.81,0.0,0.99995,0.0,0.00472]
[1778972631900,65.87,78156.3,0.0,0.99995,0.0,0.00475]
[1778972636936,65.87,78155.54,0.0,0.99995,0.0,0.00476]
[1778972643984,65.87,78155.37,0.0,0.99995,0.0,0.00476]
[1778972649206,65.87,78153.68,0.0,0.99995,0.0,0.00478]
[1778972655062,65.87,78153.18,0.0,0.99995,0.0,0.00479]
[1778972661104,65.87,78152.86,0.0,0.99995,0.0,0.00479]
[1778972664125,65.87,78146.57,0.0,0.99995,0.0,0.00486]
[1778972669345,65.87,78147.87,0.0,0.99995,0.0,0.00485]
[1778972675202,65.87,78146.76,0.0,0.99995,0.0,0.00479]
[1778972682251,65.87,78145.6,0.0,0.99995,0.0,0.0048]
[1778972688298,65.87,78143.55,0.0,0.99995,0.0,0.00482]
[1778972693333,65.87,78133.1,0.0,0.99995,0.0,0.00494]
[1778972694341,65.87,78130.87,0.0,0.99995,0.0,0.00497]
[1778972699376,65.87,78130.49,0.0,0.99995,0.0,0.00497]
[1778972704411,65.87,78130.7,0.0,0.99995,0.0,0.00497]
[1778972709637,65.87,78130.37,0.0,0.99995,0.0,0.00498]
[1778972717503,65.87,78130.0,0.0,0.99995,0.0,0.00498]
[1778972722538,65.87,78133.98,0.0,0.99995,0.0,0.00493]
[1778972726566,65.87,78140.7,0.0,0.99995,0.0,0.00486]
[1778972727573,65.87,78142.74,0.0,0.99995,0.0,0.00483]
[1778972732609,65.87,78144.11,0.0,0.99995,0.0,0.00474]
[1778972738650,65.87,78143.86,0.0,0.99995,0.0,0.00475]
[1778972744694,65.87,78143.36,0.0,0.99995,0.0,0.00475]
[1778972749919,65.87,78144.68,0.0,0.99995,0.0,0.00474]
[1778972755770,65.87,78145.11,0.0,0.99995,0.0,0.00473]
[1778972760806,65.87,78145.09,0.0,0.99995,0.0,0.00473]
[1778972761813,65.87,78150.22,0.0,0.99995,0.0,0.00468]
[1778972763827,65.87,78150.66,0.0,0.99995,0.0,0.00467]
[1778972768863,65.87,78153.5,0.0,0.99996,0.0,0.00464]
[1778972774904,65.87,78156.22,0.0,0.99996,0.0,0.00461]
[1778972780130,65.87,78143.84,0.0,0.99995,0.0,0.00475]
[1778972780946,65.87,78143.84,0.0,0.99995,0.0,0.00475]
[1778972790200,65.87,78146.62,0.0,0.99995,0.0,0.00472]
[1778972796050,65.87,78146.74,0.0,0.99995,0.0,0.00464]
[1778972802092,65.87,78146.49,0.0,0.99995,0.0,0.00465]
[1778972807128,65.87,78145.98,0.0,0.99995,0.0,0.00465]
[1778972813169,65.87,78145.7,0.0,0.99995,0.0,0.00465]
[1778972820411,65.87,78151.3,0.0,0.99996,0.0,0.00459]
[1778972823240,65.87,78152.82,0.0,0.99996,0.0,0.00458]
[1778972828274,65.87,78152.92,0.0,0.99996,0.0,0.00458]
[1778972833310,65.87,78152.58,0.0,0.99996,0.0,0.00458]
[1778972838345,65.87,78152.6,0.0,0.99996,0.0,0.00458]
[1778972843379,65.87,78152.55,0.0,0.99996,0.0,0.00458]
[1778972848414,65.87,78152.17,0.0,0.99996,0.0,0.00458]
[1778972853451,65.87,78151.82,0.0,0.99996,0.0,0.00452]
[1778972858486,65.87,78151.8,0.0,0.99996,0.0,0.00452]
[1778972863520,65.87,78151.87,0.0,0.99996,0.0,0.00452]
[1778972868573,65.87,78153.8,0.0,0.99996,0.0,0.0045]
[1778972873609,65.87,78154.11,0.0,0.99996,0.0,0.00449]
[1778972878643,65.87,78154.25,0.0,0.99996,0.0,0.00449]
[1778972883678,65.87,78153.79,0.0,0.99996,0.0,0.0045]
[1778972887706,65.87,78159.19,0.0,0.99996,0.0,0.00444]
[1778972890909,65.87,78165.48,0.0,0.99996,0.0,0.00437]
[1778972894755,65.87,78167.61,0.0,0.99996,0.0,0.00435]
[1778972899790,65.87,78168.11,0.0,0.99996,0.0,0.00435]
[1778972904825,65.87,78169.16,0.0,0.99996,0.0,0.00433]
[1778972911049,65.87,78170.43,0.0,0.99996,0.0,0.00426]
[1778972916910,65.87,78170.87,0.0,0.99996,0.0,0.00425]
[1778972924967,65.87,78170.78,0.0,0.99996,0.0,0.00425]
[1778972930004,65.87,78171.12,0.0,0.99996,0.0,0.00425]
[1778972935038,65.87,78171.1,0.0,0.99996,0.0,0.00425]
[1778972940073,65.87,78171.07,0.0,0.99996,0.0,0.00425]
[1778972945108,65.87,78171.2,0.0,0.99996,0.0,0.00425]
[1778972950142,65.87,78171.05,0.0,0.99996,0.0,0.00425]
[1778972955178,65.87,78171.3,0.0,0.99996,0.0,0.00425]
[1778972961399,65.87,78171.39,0.0,0.99996,0.0,0.00425]
[1778972969275,65.87,78171.37,0.0,0.99996,0.0,0.00425]
[1778972974311,65.87,78171.7,0.0,0.99996,0.0,0.00418]
[1778972979346,65.87,78170.84,0.0,0.99996,0.0,0.00419]
[1778972991610,65.87,78171.47,0.0,0.99996,0.0,0.00418]
[1778972997472,65.87,78172.6,0.0,0.99996,0.0,0.00417]
[1778973002507,65.87,78172.64,0.0,0.99996,0.0,0.00417]
[1778973007542,65.87,78172.71,0.0,0.99996,0.0,0.00417]
[1778973013587,65.87,78172.59,0.0,0.99996,0.0,0.00417]
[1778973019626,65.87,78172.78,0.0,0.99996,0.0,0.00417]
[1778973024660,65.87,78173.2,0.0,0.99996,0.0,0.00416]
[1778973030703,65.87,78172.83,0.0,0.99996,0.0,0.00417]
[1778973036750,65.87,78172.67,0.0,0.99996,0.0,0.0041]
[1778973041785,65.87,78172.33,0.0,0.99996,0.0,0.00411]
[1778973046820,65.87,78171.76,0.0,0.99996,0.0,0.00411]
[1778973052031,65.87,78171.44,0.0,0.99996,0.0,0.00412]
[1778973057963,65.87,78170.9,0.0,0.99996,0.0,0.00412]
[1778973062998,65.87,78170.77,0.0,0.99996,0.0,0.00412]
[1778973068033,65.87,78171.26,0.0,0.99996,0.0,0.00412]
[1778973073067,65.87,78171.46,0.0,0.99996,0.0,0.00412]
[1778973078102,65.87,78171.71,0.0,0.99996,0.0,0.00411]
[1778973083138,65.87,78171.74,0.0,0.99996,0.0,0.00411]
[1778973088175,65.87,78171.86,0.0,0.99996,0.0,0.00411]
[1778973094217,65.87,78172.12,0.0,0.99996,0.0,0.00404]
[1778973100261,65.87,78168.65,0.0,0.99996,0.0,0.00408]
[1778973112454,65.87,78168.8,0.0,0.99996,0.0,0.00408]
[1778973119394,65.87,78171.79,0.0,0.99996,0.0,0.00405]
[1778973124427,65.87,78171.56,0.0,0.99996,0.0,0.00405]
[1778973130468,65.87,78170.71,0.0,0.99996,0.0,0.00406]
[1778973135504,65.87,78170.34,0.0,0.99996,0.0,0.00406]
[1778973140538,65.87,78170.51,0.0,0.99996,0.0,0.00406]
[1778973145575,65.87,78169.9,0.0,0.99996,0.0,0.00407]
[1778973150609,65.87,78170.63,0.0,0.99996,0.0,0.00406]
[1778973159673,65.87,78170.49,0.0,0.99996,0.0,0.004]
[1778973164709,65.87,78169.22,0.0,0.99996,0.0,0.00401]
[1778973170751,65.87,78169.18,0.0,0.99996,0.0,0.00401]
[1778973175786,65.87,78169.04,0.0,0.99996,0.0,0.00401]
[1778973180821,65.87,78169.53,0.0,0.99996,0.0,0.00401]
[1778973186862,65.87,78170.01,0.0,0.99996,0.0,0.004]
[1778973193016,65.87,78170.75,0.0,0.99996,0.0,0.004]
[1778973198949,65.87,78171.02,0.0,0.99996,0.0,0.00399]
[1778973203982,65.87,78171.41,0.0,0.99996,0.0,0.00399]
[1778973209026,65.87,78169.04,0.0,0.99996,0.0,0.00401]
[1778973214061,65.87,78169.3,0.0,0.99996,0.0,0.00395]
[1778973219096,65.87,78168.74,0.0,0.99996,0.0,0.00395]
[1778973224131,65.87,78168.79,0.0,0.99996,0.0,0.00395]
[1778973232190,65.87,78168.82,0.0,0.99996,0.0,0.00395]
[1778973238232,65.87,78168.31,0.0,0.99996,0.0,0.00396]
[1778973243365,65.87,78167.74,0.0,0.99996,0.0,0.00396]
[1778973249309,65.87,78167.06,0.0,0.99996,0.0,0.00397]
[1778973254343,65.87,78164.92,0.0,0.99996,0.0,0.00399]
[1778973260386,65.87,78164.57,0.0,0.99996,0.0,0.00399]
[1778973268442,65.87,78164.46,0.0,0.99996,0.0,0.00399]
[1778973273477,65.87,78163.67,0.0,0.99996,0.0,0.00394]
[1778973278512,65.87,78163.52,0.0,0.99996,0.0,0.00394]
[1778973283547,65.87,78166.37,0.0,0.99996,0.0,0.00391]
[1778973288583,65.87,78165.81,0.0,0.99996,0.0,0.00392]
[1778973293715,65.87,78158.65,0.0,0.99996,0.0,0.00399]
[1778973295631,65.87,78154.11,0.0,0.99996,0.0,0.00403]
[1778973300680,65.87,78158.26,0.0,0.99996,0.0,0.00399]
[1778973302690,65.87,78163.91,0.0,0.99996,0.0,0.00394]
[1778973307724,65.87,78164.73,0.0,0.99996,0.0,0.00393]
[1778973312760,65.87,78165.25,0.0,0.99996,0.0,0.00392]
[1778973322826,65.87,78166.52,0.0,0.99996,0.0,0.00391]
[1778973327864,65.87,78167.32,0.0,0.99996,0.0,0.0039]
[1778973332898,65.87,78167.64,0.0,0.99996,0.0,0.00384]
[1778973334912,65.87,78172.95,0.0,0.99996,0.0,0.00379]
[1778973339948,65.87,78173.01,0.0,0.99996,0.0,0.00379]
[1778973345992,65.87,78173.18,0.0,0.99996,0.0,0.00379]
[1778973351024,65.87,78173.79,0.0,0.99996,0.0,0.00378]
[1778973357067,65.87,78174.12,0.0,0.99996,0.0,0.00378]
[1778973362102,65.87,78174.48,0.0,0.99996,0.0,0.00378]
[1778973367136,65.87,78175.09,0.0,0.99996,0.0,0.00377]
[1778973372172,65.87,78175.32,0.0,0.99996,0.0,0.00377]
[1778973377207,65.87,78177.58,0.0,0.99996,0.0,0.00375]
[1778973382243,65.87,78179.13,0.0,0.99996,0.0,0.00373]
[1778973389292,65.87,78181.39,0.0,0.99996,0.0,0.00371]
[1778973394422,65.87,78181.38,0.0,0.99996,0.0,0.00365]
[1778973401374,65.87,78182.02,0.0,0.99996,0.0,0.00365]
[1778973406410,65.87,78182.31,0.0,0.99996,0.0,0.00365]
[1778973413459,65.87,78182.24,0.0,0.99996,0.0,0.00365]
[1778973418494,65.87,78189.6,0.0,0.99997,0.0,0.00358]
[1778973419501,65.87,78189.78,0.0,0.99997,0.0,0.00358]
[1778973424536,65.87,78189.46,0.0,0.99997,0.0,0.00358]
[1778973431586,65.87,78189.16,0.0,0.99997,0.0,0.00359]
[1778973437628,65.87,78191.36,0.0,0.99997,0.0,0.00357]
[1778973443670,65.87,78189.85,0.0,0.99997,0.0,0.00358]
[1778973454872,65.87,78188.68,0.0,0.99997,0.0,0.00353]
[1778973460788,65.87,78191.77,0.0,0.99997,0.0,0.00351]
[1778973465824,65.87,78191.87,0.0,0.99997,0.0,0.00351]
[1778973470859,65.87,78192.66,0.0,0.99997,0.0,0.0035]
[1778973475013,65.87,78200.3,0.0,0.99997,0.0,0.00343]
[1778973476901,65.87,78198.76,0.0,0.99997,0.0,0.00345]
[1778973477908,65.87,78204.66,0.0,0.99997,0.0,0.0034]
[1778973478915,65.87,78206.24,0.0,0.99997,0.0,0.00338]
[1778973480928,65.87,78212.93,0.0,0.99997,0.0,0.00333]
[1778973485083,65.87,78227.16,0.0,0.99997,0.0,0.00322]
[1778973485965,65.87,78227.44,0.0,0.99997,0.0,0.00321]
[1778973486970,65.87,78236.88,0.0,0.99997,0.0,0.00314]
[1778973487977,65.87,78237.75,0.0,0.99997,0.0,0.00313]
[1778973495153,65.87,78237.18,0.0,0.99997,0.0,0.00314]
[1778973498048,65.87,78231.07,0.0,0.99997,0.0,0.00318]
[1778973499055,65.87,78228.17,0.0,0.99997,0.0,0.00321]
[1778973501069,65.87,78219.59,0.0,0.99997,0.0,0.00328]
[1778973502076,65.87,78219.95,0.0,0.99997,0.0,0.00327]
[1778973507111,65.87,78220.21,0.0,0.99997,0.0,0.00327]
[1778973513153,65.87,78220.69,0.0,0.99997,0.0,0.00321]
[1778973518189,65.87,78221.24,0.0,0.99997,0.0,0.00321]
[1778973525363,65.87,78221.84,0.0,0.99997,0.0,0.00321]
[1778973531278,65.87,78222.0,0.0,0.99997,0.0,0.0032]
[1778973537320,65.87,78222.7,0.0,0.99997,0.0,0.0032]
[1778973545502,65.87,78223.72,0.0,0.99997,0.0,0.00319]
[1778973551419,65.87,78221.31,0.0,0.99997,0.0,0.00321]
[1778973565643,65.87,78217.43,0.0,0.99997,0.0,0.00324]
[1778973572566,65.87,78217.43,0.0,0.99997,0.0,0.00319]
[1778973577601,65.87,78216.9,0.0,0.99997,0.0,0.00319]
[1778973582637,65.87,78215.58,0.0,0.99997,0.0,0.0032]
[1778973587671,65.87,78214.76,0.0,0.99997,0.0,0.00321]
[1778973592706,65.87,78214.63,0.0,0.99997,0.0,0.00321]
[1778973597744,65.87,78214.55,0.0,0.99997,0.0,0.00321]
[1778973605924,65.87,78214.52,0.0,0.99997,0.0,0.00321]
[1778973611856,65.87,78214.52,0.0,0.99997,0.0,0.00321]
[1778973621926,65.87,78213.82,0.0,0.99997,0.0,0.00322]
[1778973630992,65.87,78213.73,0.0,0.99997,0.0,0.00322]
[1778973636137,65.87,78212.95,0.0,0.99997,0.0,0.00317]
[1778973643075,65.87,78212.95,0.0,0.99997,0.0,0.00317]
[1778973651132,65.87,78211.83,0.0,0.99997,0.0,0.00318]
[1778973656278,65.87,78210.92,0.0,0.99997,0.0,0.00319]
[1778973662208,65.87,78211.67,0.0,0.99997,0.0,0.00318]
[1778973667243,65.87,78212.37,0.0,0.99997,0.0,0.00318]
[1778973669258,65.87,78205.79,0.0,0.99997,0.0,0.00323]
[1778973671274,65.87,78205.27,0.0,0.99997,0.0,0.00323]
[1778973672279,65.87,78198.88,0.0,0.99997,0.0,0.00328]
[1778973673288,65.87,78195.96,0.0,0.99997,0.0,0.00331]
[1778973679328,65.87,78195.78,0.0,0.99997,0.0,0.00331]
[1778973681342,65.87,78194.93,0.0,0.99997,0.0,0.00331]
[1778973685370,65.87,78194.81,0.0,0.99997,0.0,0.00332]
[1778973694434,65.87,78194.51,0.0,0.99997,0.0,0.00326]
[1778973704500,65.87,78194.38,0.0,0.99997,0.0,0.00327]
[1778973709538,65.87,78193.96,0.0,0.99997,0.0,0.00327]
[1778973715579,65.87,78193.57,0.0,0.99997,0.0,0.00327]
[1778973722643,65.87,78192.97,0.0,0.99997,0.0,0.00328]
[1778973729707,65.87,78192.77,0.0,0.99997,0.0,0.00328]
[1778973734742,65.87,78190.01,0.0,0.99997,0.0,0.0033]
[1778973740783,65.87,78186.6,0.0,0.99997,0.0,0.00333]
[1778973745820,65.87,78186.91,0.0,0.99997,0.0,0.00333]
[1778973751862,65.87,78186.8,0.0,0.99997,0.0,0.00327]
[1778973756897,65.87,78186.8,0.0,0.99997,0.0,0.00327]
[1778973763946,65.87,78186.86,0.0,0.99997,0.0,0.00327]
[1778973768981,65.87,78186.95,0.0,0.99997,0.0,0.00327]
[1778973774015,65.87,78187.42,0.0,0.99997,0.0,0.00327]
[1778973779051,65.87,78187.6,0.0,0.99997,0.0,0.00327]
[1778973783084,65.87,78196.44,0.0,0.99997,0.0,0.0032]
[1778973784091,65.87,78198.72,0.0,0.99997,0.0,0.00318]
[1778973791140,65.87,78196.59,0.0,0.99997,0.0,0.00319]
[1778973796175,65.87,78195.0,0.0,0.99997,0.0,0.00321]
[1778973807379,65.87,78193.63,0.0,0.99997,0.0,0.00322]
[1778973813295,65.87,78192.33,0.0,0.99997,0.0,0.00318]
[1778973815309,65.87,78187.0,0.0,0.99997,0.0,0.00322]
[1778973825376,65.87,78187.0,0.0,0.99997,0.0,0.00322]
[1778973830414,65.87,78186.34,0.0,0.99997,0.0,0.00322]
[1778973835449,65.87,78187.24,0.0,0.99997,0.0,0.00322]
[1778973842498,65.87,78188.2,0.0,0.99997,0.0,0.00321]
[1778973847662,65.87,78188.06,0.0,0.99997,0.0,0.00321]
[1778973853576,65.87,78186.68,0.0,0.99997,0.0,0.00322]
[1778973856597,65.87,78175.74,0.0,0.99997,0.0,0.00331]
[1778973857604,65.87,78175.06,0.0,0.99997,0.0,0.00331]
[1778973863645,65.87,78177.86,0.0,0.99997,0.0,0.00329]
[1778973868683,65.87,78179.56,0.0,0.99997,0.0,0.00328]
[1778973874723,65.87,78181.15,0.0,0.99997,0.0,0.00321]
[1778973879758,65.87,78182.68,0.0,0.99997,0.0,0.0032]
[1778973885802,65.87,78185.67,0.0,0.99997,0.0,0.00318]
[1778973892851,65.87,78187.67,0.0,0.99997,0.0,0.00316]
[1778973898014,65.87,78188.51,0.0,0.99997,0.0,0.00315]
[1778973903926,65.87,78188.07,0.0,0.99997,0.0,0.00316]
[1778973908961,65.87,78188.25,0.0,0.99997,0.0,0.00316]
[1778973913997,65.87,78188.28,0.0,0.99997,0.0,0.00316]
[1778973921047,65.87,78189.0,0.0,0.99997,0.0,0.00315]
[1778973926081,65.87,78188.26,0.0,0.99997,0.0,0.00316]
[1778973931116,65.87,78188.32,0.0,0.99997,0.0,0.0031]
[1778973936151,65.87,78188.13,0.0,0.99997,0.0,0.00311]
[1778973941185,65.87,78188.0,0.0,0.99997,0.0,0.00311]
[1778973946221,65.87,78188.1,0.0,0.99997,0.0,0.00311]
[1778973948369,65.87,78197.97,0.0,0.99997,0.0,0.00303]
[1778973949242,65.87,78197.97,0.0,0.99997,0.0,0.00303]
[1778973956290,65.87,78196.83,0.0,0.99997,0.0,0.00304]
[1778973962333,65.87,78198.49,0.0,0.99997,0.0,0.00303]
[1778973967368,65.87,78200.38,0.0,0.99997,0.0,0.00301]
[1778973973419,65.87,78198.7,0.0,0.99997,0.0,0.00302]
[1778973978579,65.87,78198.53,0.0,0.99997,0.0,0.00303]
[1778973985494,65.87,78200.81,0.0,0.99997,0.0,0.00301]
[1778973990554,65.87,78203.17,0.0,0.99997,0.0,0.00299]
[1778973995589,65.87,78205.58,0.0,0.99997,0.0,0.00292]
[1778974003645,65.87,78207.72,0.0,0.99997,0.0,0.00291]
[1778974008789,65.87,78208.55,0.0,0.99997,0.0,0.0029]
[1778974014722,65.87,78207.97,0.0,0.99997,0.0,0.00291]
[1778974019757,65.87,78208.5,0.0,0.99997,0.0,0.0029]
[1778974028932,65.87,78208.51,0.0,0.99997,0.0,0.0029]
[1778974035870,65.87,78209.84,0.0,0.99997,0.0,0.00289]
[1778974040905,65.87,78210.35,0.0,0.99997,0.0,0.00289]
[1778974049073,65.87,78210.75,0.0,0.99997,0.0,0.00289]
[1778974053997,65.87,78204.06,0.0,0.99997,0.0,0.00289]
[1778974059144,65.87,78201.82,0.0,0.99997,0.0,0.0029]
[1778974065076,65.87,78200.27,0.0,0.99997,0.0,0.00291]
[1778974070111,65.87,78199.91,0.0,0.99997,0.0,0.00292]
[1778974079285,65.87,78195.52,0.0,0.99997,0.0,0.00295]
[1778974085217,65.87,78194.3,0.0,0.99997,0.0,0.00296]
[1778974095288,65.87,78193.82,0.0,0.99997,0.0,0.00296]
[1778974100322,65.87,78193.18,0.0,0.99997,0.0,0.00297]
[1778974109495,65.87,78192.95,0.0,0.99997,0.0,0.00297]
[1778974115427,65.87,78192.67,0.0,0.99997,0.0,0.00292]
[1778974125497,65.87,78192.54,0.0,0.99997,0.0,0.00292]
[1778974130532,65.87,78192.45,0.0,0.99997,0.0,0.00292]
[1778974135567,65.87,78193.26,0.0,0.99997,0.0,0.00292]
[1778974141610,65.87,78192.39,0.0,0.99997,0.0,0.00292]
[1778974146644,65.87,78191.47,0.0,0.99997,0.0,0.00293]
[1778974151679,65.87,78190.96,0.0,0.99997,0.0,0.00293]
[1778974159845,65.87,78190.69,0.0,0.99997,0.0,0.00293]
[1778974165779,65.87,78191.93,0.0,0.99997,0.0,0.00293]
[1778974175846,65.87,78192.35,0.0,0.99997,0.0,0.00287]
[1778974181890,65.87,78193.13,0.0,0.99997,0.0,0.00287]
[1778974190056,65.87,78193.41,0.0,0.99997,0.0,0.00287]
[1778974200126,65.87,78193.89,0.0,0.99997,0.0,0.00286]
[1778974205162,65.87,78194.06,0.0,0.99997,0.0,0.00286]
[1778974211110,65.87,78193.79,0.0,0.99997,0.0,0.00286]
[1778974216239,65.87,78191.64,0.0,0.99997,0.0,0.00288]
[1778974224200,65.87,78192.35,0.0,0.99997,0.0,0.00287]
[1778974229236,65.87,78192.63,0.0,0.99997,0.0,0.00287]
[1778974236285,65.87,78192.56,0.0,0.99997,0.0,0.00282]
[1778974241320,65.87,78191.79,0.0,0.99997,0.0,0.00283]
[1778974246449,65.87,78191.14,0.0,0.99997,0.0,0.00283]
[1778974253405,65.87,78191.14,0.0,0.99997,0.0,0.00283]
[1778974259446,65.87,78191.58,0.0,0.99997,0.0,0.00283]
[1778974264483,65.87,78192.7,0.0,0.99997,0.0,0.00282]
[1778974269517,65.87,78192.61,0.0,0.99997,0.0,0.00282]
[1778974274552,65.87,78193.57,0.0,0.99997,0.0,0.00282]
[1778974280600,65.87,78193.09,0.0,0.99997,0.0,0.00282]
[1778974282608,65.87,78202.33,0.0,0.99997,0.0,0.00276]
[1778974283614,65.87,78204.15,0.0,0.99997,0.0,0.00274]
[1778974288650,65.87,78202.82,0.0,0.99997,0.0,0.00275]
[1778974293685,65.87,78201.88,0.0,0.99997,0.0,0.00271]
[1778974298722,65.87,78203.12,0.0,0.99997,0.0,0.0027]
[1778974303755,65.87,78202.37,0.0,0.99997,0.0,0.00271]
[1778974309797,65.87,78201.48,0.0,0.99997,0.0,0.00272]
[1778974316943,65.87,78201.05,0.0,0.99997,0.0,0.00272]
[1778974322888,65.87,78200.93,0.0,0.99997,0.0,0.00272]
[1778974327923,65.87,78201.06,0.0,0.99997,0.0,0.00272]
[1778974335979,65.87,78200.73,0.0,0.99997,0.0,0.00272]
[1778974341018,65.87,78200.11,0.0,0.99997,0.0,0.00272]
[1778974347157,65.87,78200.27,0.0,0.99997,0.0,0.00272]
[1778974358138,65.87,78200.6,0.0,0.99997,0.0,0.00268]
[1778974365187,65.87,78200.41,0.0,0.99997,0.0,0.00268]
[1778974367298,65.87,78207.09,0.0,0.99997,0.0,0.00263]
[1778974369216,65.87,78204.3,0.0,0.99997,0.0,0.00265]
[1778974377368,65.87,78203.2,0.0,0.99997,0.0,0.00266]
[1778974383313,65.87,78203.18,0.0,0.99997,0.0,0.00266]
[1778974388348,65.87,78197.02,0.0,0.99997,0.0,0.0027]
[1778974393383,65.87,78193.94,0.0,0.99997,0.0,0.00272]
[1778974398418,65.87,78194.58,0.0,0.99997,0.0,0.00272]
[1778974405467,65.87,78194.55,0.0,0.99997,0.0,0.00272]
[1778974410502,65.87,78194.32,0.0,0.99997,0.0,0.00272]
[1778974417655,65.87,78194.24,0.0,0.99997,0.0,0.00267]
[1778974423593,65.87,78195.17,0.0,0.99997,0.0,0.00267]
[1778974428628,65.87,78198.27,0.0,0.99997,0.0,0.00265]
[1778974433663,65.87,78199.17,0.0,0.99997,0.0,0.00264]
[1778974438698,65.87,78198.7,0.0,0.99997,0.0,0.00264]
[1778974443734,65.87,78199.19,0.0,0.99997,0.0,0.00264]
[1778974448770,65.87,78200.0,0.0,0.99997,0.0,0.00263]
[1778974453805,65.87,78198.99,0.0,0.99997,0.0,0.00264]
[1778974458841,65.87,78198.51,0.0,0.99997,0.0,0.00264]
[1778974463875,65.87,78198.08,0.0,0.99997,0.0,0.00265]
[1778974475960,65.87,78197.38,0.0,0.99997,0.0,0.00261]
[1778974480996,65.87,78197.12,0.0,0.99997,0.0,0.00261]
[1778974482004,65.87,78191.72,0.0,0.99997,0.0,0.00264]
[1778974483009,65.87,78189.04,0.0,0.99997,0.0,0.00266]
[1778974488146,65.87,78186.94,0.0,0.99997,0.0,0.00268]
[1778974494088,65.87,78181.11,0.0,0.99997,0.0,0.00272]
[1778974495095,65.87,78180.98,0.0,0.99997,0.0,0.00272]
[1778974500130,65.87,78183.59,0.0,0.99997,0.0,0.0027]
[1778974505164,65.87,78185.24,0.0,0.99997,0.0,0.00269]
[1778974508285,65.87,78198.83,0.0,0.99997,0.0,0.0026]
[1778974511207,65.87,78198.49,0.0,0.99997,0.0,0.0026]
[1778974518356,65.87,78197.68,0.0,0.99997,0.0,0.0026]
[1778974528426,65.87,78197.43,0.0,0.99997,0.0,0.00261]
[1778974534370,65.87,78196.71,0.0,0.99998,0.0,0.00257]
[1778974539406,65.87,78198.27,0.0,0.99998,0.0,0.00256]
[1778974548470,65.87,78197.65,0.0,0.99998,0.0,0.00256]
[1778974554512,65.87,78197.93,0.0,0.99998,0.0,0.00256]
[1778974561562,65.87,78197.49,0.0,0.99998,0.0,0.00256]
[1778974566596,65.87,78196.61,0.0,0.99998,0.0,0.00257]
[1778974571632,65.87,78196.28,0.0,0.99998,0.0,0.00257]
[1778974576667,65.87,78195.87,0.0,0.99998,0.0,0.00257]
[1778974581702,65.87,78194.59,0.0,0.99998,0.0,0.00258]
[1778974587750,65.87,78194.18,0.0,0.99998,0.0,0.00258]
[1778974594793,65.87,78193.76,0.0,0.99998,0.0,0.00254]
[1778974599829,65.87,78193.34,0.0,0.99998,0.0,0.00254]
[1778974604863,65.87,78193.07,0.0,0.99998,0.0,0.00255]
[1778974609898,65.87,78192.9,0.0,0.99998,0.0,0.00255]
[1778974618961,65.87,78193.24,0.0,0.99998,0.0,0.00254]
[1778974623996,65.87,78193.2,0.0,0.99998,0.0,0.00255]
[1778974629126,65.87,78193.21,0.0,0.99998,0.0,0.00255]
[1778974635073,65.87,78189.76,0.0,0.99998,0.0,0.00257]
[1778974641115,65.87,78189.96,0.0,0.99998,0.0,0.00257]
[1778974648164,65.87,78189.95,0.0,0.99998,0.0,0.00257]
[1778974659336,65.87,78190.95,0.0,0.99998,0.0,0.00252]
[1778974665283,65.87,78195.75,0.0,0.99998,0.0,0.00249]
[1778974670318,65.87,78195.34,0.0,0.99998,0.0,0.00249]
[1778974675354,65.87,78192.88,0.0,0.99998,0.0,0.0025]
[1778974679382,65.87,78189.19,0.0,0.99998,0.0,0.00253]
[1778974685427,65.87,78189.24,0.0,0.99998,0.0,0.00253]
[1778974694487,65.87,78189.51,0.0,0.99998,0.0,0.00252]
[1778974699522,65.87,78188.94,0.0,0.99998,0.0,0.00253]
[1778974700533,65.87,78181.1,0.0,0.99998,0.0,0.00258]
[1778974701537,65.87,78177.82,0.0,0.99997,0.0,0.0026]
[1778974706572,65.87,78178.93,0.0,0.99997,0.0,0.00259]
[1778974711607,65.87,78177.5,0.0,0.99998,0.0,0.00256]
[1778974717654,65.87,78178.28,0.0,0.99998,0.0,0.00255]
[1778974725707,65.87,78179.51,0.0,0.99998,0.0,0.00255]
[1778974730741,65.87,78175.65,0.0,0.99998,0.0,0.00257]
[1778974736782,65.87,78176.64,0.0,0.99998,0.0,0.00256]
[1778974741818,65.87,78181.01,0.0,0.99998,0.0,0.00254]
[1778974747860,65.87,78182.96,0.0,0.99998,0.0,0.00252]
[1778974752894,65.87,78182.72,0.0,0.99998,0.0,0.00252]
[1778974758939,65.87,78181.18,0.0,0.99998,0.0,0.00253]
[1778974763974,65.87,78181.04,0.0,0.99998,0.0,0.00254]
[1778974770018,65.87,78180.76,0.0,0.99998,0.0,0.00254]
[1778974777066,65.87,78180.79,0.0,0.99998,0.0,0.00249]
[1778974782100,65.87,78181.08,0.0,0.99998,0.0,0.00249]
[1778974790256,65.87,78182.26,0.0,0.99998,0.0,0.00248]
[1778974795192,65.87,78187.41,0.0,0.99998,0.0,0.00245]
[1778974800227,65.87,78186.88,0.0,0.99998,0.0,0.00245]
[1778974805266,65.87,78186.33,0.0,0.99998,0.0,0.00246]
[1778974810396,65.87,78181.96,0.0,0.99998,0.0,0.00249]
[1778974819363,65.87,78182.04,0.0,0.99998,0.0,0.00249]
[1778974824399,65.87,78182.03,0.0,0.99998,0.0,0.00249]
[1778974829434,65.87,78183.57,0.0,0.99998,0.0,0.00248]
[1778974839501,65.87,78184.62,0.0,0.99998,0.0,0.00243]
[1778974844539,65.87,78186.77,0.0,0.99998,0.0,0.00241]
[1778974850679,65.87,78187.03,0.0,0.99998,0.0,0.00241]
[1778974858642,65.87,78187.03,0.0,0.99998,0.0,0.00241]
[1778974863677,65.87,78188.22,0.0,0.99998,0.0,0.0024]
[1778974868712,65.87,78183.51,0.0,0.99998,0.0,0.00243]
[1778974872740,65.87,78180.37,0.0,0.99998,0.0,0.00245]
[1778974877775,65.87,78178.72,0.0,0.99998,0.0,0.00246]
[1778974882812,65.87,78178.04,0.0,0.99998,0.0,0.00247]
[1778974887849,65.87,78177.9,0.0,0.99998,0.0,0.00247]
[1778974892883,65.87,78178.11,0.0,0.99998,0.0,0.00242]
[1778974897919,65.87,78178.13,0.0,0.99998,0.0,0.00242]
[1778974904969,65.87,78177.59,0.0,0.99998,0.0,0.00243]
[1778974906981,65.87,78172.11,0.0,0.99998,0.0,0.00246]
[1778974921170,65.87,78174.41,0.0,0.99998,0.0,0.00245]
[1778974927157,65.87,78174.41,0.0,0.99998,0.0,0.00245]
[1778974934206,65.87,78176.21,0.0,0.99998,0.0,0.00244]
[1778974939241,65.87,78176.48,0.0,0.99998,0.0,0.00243]
[1778974944276,65.87,78176.41,0.0,0.99998,0.0,0.00243]
[1778974949311,65.87,78175.67,0.0,0.99998,0.0,0.00244]
[1778974954346,65.87,78174.09,0.0,0.99998,0.0,0.00241]
[1778974959381,65.87,78174.0,0.0,0.99998,0.0,0.00241]
[1778974964415,65.87,78173.5,0.0,0.99998,0.0,0.00241]
[1778974969451,65.87,78174.82,0.0,0.99998,0.0,0.0024]
[1778974974486,65.87,78175.02,0.0,0.99998,0.0,0.0024]
[1778974979521,65.87,78175.1,0.0,0.99998,0.0,0.0024]
[1778974984556,65.87,78174.99,0.0,0.99998,0.0,0.0024]
[1778974989592,65.87,78175.69,0.0,0.99998,0.0,0.0024]
[1778974995633,65.87,78175.6,0.0,0.99998,0.0,0.0024]
[1778975001732,65.87,78175.86,0.0,0.99998,0.0,0.0024]
[1778975007716,65.87,78183.25,0.0,0.99998,0.0,0.00235]
[1778975008726,65.87,78183.48,0.0,0.99998,0.0,0.00235]
[1778975013760,65.87,78183.26,0.0,0.99998,0.0,0.00231]
[1778975018795,65.87,78185.5,0.0,0.99998,0.0,0.0023]
[1778975023829,65.87,78187.1,0.0,0.99998,0.0,0.00229]
[1778975028865,65.87,78190.26,0.0,0.99998,0.0,0.00227]
[1778975036924,65.87,78190.56,0.0,0.99998,0.0,0.00227]
[1778975042014,65.87,78190.59,0.0,0.99998,0.0,0.00227]
[1778975051025,65.87,78189.88,0.0,0.99998,0.0,0.00227]
[1778975056061,65.87,78189.38,0.0,0.99998,0.0,0.00227]
[1778975062155,65.87,78189.65,0.0,0.99998,0.0,0.00227]
[1778975068147,65.87,78189.9,0.0,0.99998,0.0,0.00227]
[1778975073181,65.87,78191.13,0.0,0.99998,0.0,0.00222]
[1778975078217,65.87,78191.41,0.0,0.99998,0.0,0.00222]
[1778975083252,65.87,78192.03,0.0,0.99998,0.0,0.00222]
[1778975088287,65.87,78192.92,0.0,0.99998,0.0,0.00221]
[1778975095337,65.87,78191.64,0.0,0.99998,0.0,0.00222]
[1778975100374,65.87,78191.15,0.0,0.99998,0.0,0.00222]
[1778975102435,65.87,78200.22,0.0,0.99998,0.0,0.00217]
[1778975104405,65.87,78200.21,0.0,0.99998,0.0,0.00217]
[1778975109435,65.87,78198.55,0.0,0.99998,0.0,0.00218]
[1778975114471,65.87,78195.32,0.0,0.99998,0.0,0.0022]
[1778975122576,65.87,78193.65,0.0,0.99998,0.0,0.00221]
[1778975132645,65.87,78189.3,0.0,0.99998,0.0,0.00219]
[1778975139646,65.87,78184.58,0.0,0.99998,0.0,0.00222]
[1778975144681,65.87,78183.61,0.0,0.99998,0.0,0.00223]
[1778975152786,65.87,78183.11,0.0,0.99998,0.0,0.00223]
[1778975162856,65.87,78182.09,0.0,0.99998,0.0,0.00224]
[1778975169855,65.87,78182.05,0.0,0.99998,0.0,0.00224]
[1778975175897,65.87,78181.55,0.0,0.99998,0.0,0.00224]
[1778975180933,65.87,78180.58,0.0,0.99998,0.0,0.00224]
[1778975185968,65.87,78180.0,0.0,0.99998,0.0,0.00225]
[1778975191004,65.87,78175.25,0.0,0.99998,0.0,0.00223]
[1778975196043,65.87,78174.86,0.0,0.99998,0.0,0.00224]
[1778975201077,65.87,78176.6,0.0,0.99998,0.0,0.00223]
[1778975207125,65.87,78177.36,0.0,0.99998,0.0,0.00222]
[1778975212154,65.87,78182.2,0.0,0.99998,0.0,0.0022]
[1778975217189,65.87,78184.76,0.0,0.99998,0.0,0.00218]
[1778975222225,65.87,78184.81,0.0,0.99998,0.0,0.00218]
[1778975233348,65.87,78186.52,0.0,0.99998,0.0,0.00217]
[1778975243418,65.87,78188.8,0.0,0.99998,0.0,0.00216]
[1778975249415,65.87,78190.74,0.0,0.99998,0.0,0.00215]
[1778975254455,65.87,78191.94,0.0,0.99998,0.0,0.0021]
[1778975259490,65.87,78192.4,0.0,0.99998,0.0,0.0021]
[1778975264524,65.87,78192.41,0.0,0.99998,0.0,0.0021]
[1778975266539,65.87,78197.72,0.0,0.99998,0.0,0.00207]
[1778975271574,65.87,78199.59,0.0,0.99998,0.0,0.00206]
[1778975276609,65.87,78195.17,0.0,0.99998,0.0,0.00208]
[1778975280638,65.87,78190.1,0.0,0.99998,0.0,0.00211]
[1778975285675,65.87,78190.82,0.0,0.99998,0.0,0.00211]
[1778975291716,65.87,78191.36,0.0,0.99998,0.0,0.00211]
[1778975295743,65.87,78186.05,0.0,0.99998,0.0,0.00213]
[1778975297757,65.87,78186.34,0.0,0.99998,0.0,0.00213]
[1778975303844,65.87,78186.51,0.0,0.99998,0.0,0.00213]
[1778975309844,65.87,78185.25,0.0,0.99998,0.0,0.00214]
[1778975313874,65.87,78180.87,0.0,0.99998,0.0,0.00212]
[1778975319913,65.87,78178.23,0.0,0.99998,0.0,0.00214]
[1778975324948,65.87,78177.76,0.0,0.99998,0.0,0.00214]
[1778975334055,65.87,78176.95,0.0,0.99998,0.0,0.00215]
[1778975341061,65.87,78175.94,0.0,0.99998,0.0,0.00215]
[1778975352138,65.87,78175.49,0.0,0.99998,0.0,0.00215]
[1778975355159,65.87,78170.33,0.0,0.99998,0.0,0.00218]
[1778975357173,65.87,78163.38,0.0,0.99998,0.0,0.00222]
[1778975362211,65.87,78162.98,0.0,0.99998,0.0,0.00223]
[1778975369257,65.87,78161.99,0.0,0.99998,0.0,0.00223]
[1778975374338,65.87,78159.63,0.0,0.99998,0.0,0.0022]
[1778975380331,65.87,78159.63,0.0,0.99998,0.0,0.0022]
[1778975386376,65.87,78158.94,0.0,0.99998,0.0,0.00221]
[1778975391411,65.87,78160.75,0.0,0.99998,0.0,0.0022]
[1778975396446,65.87,78160.51,0.0,0.99998,0.0,0.0022]
[1778975401481,65.87,78160.08,0.0,0.99998,0.0,0.0022]
[1778975407523,65.87,78160.12,0.0,0.99998,0.0,0.0022]
[1778975409537,65.87,78148.85,0.0,0.99998,0.0,0.00227]
[1778975410544,65.87,78145.73,0.0,0.99998,0.0,0.00229]
[1778975415579,65.87,78145.52,0.0,0.99998,0.0,0.00229]
[1778975420614,65.87,78143.14,0.0,0.99998,0.0,0.0023]
[1778975425649,65.87,78139.74,0.0,0.99998,0.0,0.00232]
[1778975430684,65.87,78140.34,0.0,0.99998,0.0,0.00232]
[1778975431691,65.87,78134.87,0.0,0.99998,0.0,0.00231]
[1778975432697,65.87,78134.09,0.0,0.99998,0.0,0.00231]
[1778975437732,65.87,78133.18,0.0,0.99998,0.0,0.00232]
[1778975442769,65.87,78132.73,0.0,0.99998,0.0,0.00232]
[1778975447803,65.87,78132.84,0.0,0.99998,0.0,0.00232]
[1778975452839,65.87,78133.22,0.0,0.99998,0.0,0.00232]
[1778975457873,65.87,78132.62,0.0,0.99998,0.0,0.00232]
[1778975462910,65.87,78132.1,0.0,0.99998,0.0,0.00233]
[1778975467945,65.87,78131.01,0.0,0.99998,0.0,0.00233]
[1778975472979,65.87,78129.53,0.0,0.99998,0.0,0.00234]
[1778975478083,65.87,78127.71,0.0,0.99998,0.0,0.00235]
[1778975483119,65.87,78127.46,0.0,0.99998,0.0,0.00235]
[1778975489160,65.87,78125.98,0.0,0.99998,0.0,0.00236]
[1778975494196,65.87,78126.11,0.0,0.99998,0.0,0.00232]
[1778975499231,65.87,78124.94,0.0,0.99998,0.0,0.00233]
[1778975504266,65.87,78124.34,0.0,0.99998,0.0,0.00233]
[1778975509302,65.87,78122.98,0.0,0.99998,0.0,0.00234]
[1778975513329,65.87,78115.08,0.0,0.99998,0.0,0.00239]
[1778975518364,65.87,78116.29,0.0,0.99998,0.0,0.00238]
[1778975523403,65.87,78114.96,0.0,0.99998,0.0,0.00239]
[1778975530451,65.87,78114.46,0.0,0.99998,0.0,0.00239]
[1778975535487,65.87,78113.54,0.0,0.99998,0.0,0.0024]
[1778975540522,65.87,78113.02,0.0,0.99998,0.0,0.0024]
[1778975545558,65.87,78109.15,0.0,0.99998,0.0,0.00242]
[1778975549592,65.87,78101.74,0.0,0.99998,0.0,0.00247]
[1778975550600,65.87,78094.77,0.0,0.99998,0.0,0.00252]
[1778975554630,65.87,78100.18,0.0,0.99998,0.0,0.00244]
[1778975561676,65.87,78103.84,0.0,0.99998,0.0,0.00241]
[1778975566711,65.87,78102.86,0.0,0.99998,0.0,0.00242]
[1778975571747,65.87,78101.26,0.0,0.99998,0.0,0.00243]
[1778975577792,65.87,78100.09,0.0,0.99998,0.0,0.00244]
[1778975582827,65.87,78099.98,0.0,0.99998,0.0,0.00244]
[1778975588870,65.87,78099.66,0.0,0.99998,0.0,0.00244]
[1778975593906,65.87,78099.57,0.0,0.99998,0.0,0.00244]
[1778975598939,65.87,78099.76,0.0,0.99998,0.0,0.00244]
[1778975604981,65.87,78099.28,0.0,0.99998,0.0,0.00244]
[1778975610016,65.87,78100.7,0.0,0.99998,0.0,0.00243]
[1778975616062,65.87,78100.9,0.0,0.99998,0.0,0.00239]
[1778975621094,65.87,78101.2,0.0,0.99998,0.0,0.00239]
[1778975626128,65.87,78101.34,0.0,0.99998,0.0,0.00239]
[1778975631163,65.87,78101.6,0.0,0.99998,0.0,0.00238]
[1778975636175,65.87,78102.75,0.0,0.99998,0.0,0.00238]
[1778975641234,65.87,78103.42,0.0,0.99998,0.0,0.00237]
[1778975646245,65.87,78103.91,0.0,0.99998,0.0,0.00237]
[1778975651303,65.87,78104.22,0.0,0.99998,0.0,0.00237]
[1778975656338,65.87,78104.99,0.0,0.99998,0.0,0.00236]
[1778975661373,65.87,78104.61,0.0,0.99998,0.0,0.00237]
[1778975666408,65.87,78107.34,0.0,0.99998,0.0,0.00235]
[1778975671443,65.87,78107.42,0.0,0.99998,0.0,0.00231]
[1778975676480,65.87,78107.68,0.0,0.99998,0.0,0.00231]
[1778975682522,65.87,78107.36,0.0,0.99998,0.0,0.00231]
[1778975689571,65.87,78107.53,0.0,0.99998,0.0,0.00231]
[1778975693599,65.87,78113.61,0.0,0.99998,0.0,0.00227]
[1778975698634,65.87,78115.45,0.0,0.99998,0.0,0.00226]
[1778975703670,65.87,78120.54,0.0,0.99998,0.0,0.00223]
[1778975704676,65.87,78130.75,0.0,0.99998,0.0,0.00217]
[1778975706667,65.87,78133.89,0.0,0.99998,0.0,0.00215]
[1778975712732,65.87,78135.43,0.0,0.99998,0.0,0.00214]
[1778975719782,65.87,78138.12,0.0,0.99998,0.0,0.00213]
[1778975725824,65.87,78137.23,0.0,0.99998,0.0,0.00213]
[1778975730859,65.87,78137.77,0.0,0.99998,0.0,0.00213]
[1778975736878,65.87,78137.98,0.0,0.99998,0.0,0.00209]
[1778975740929,65.87,78145.08,0.0,0.99998,0.0,0.00205]
[1778975745963,65.87,78148.69,0.0,0.99998,0.0,0.00203]
[1778975757018,65.87,78148.8,0.0,0.99998,0.0,0.00203]
[1778975764092,65.87,78148.88,0.0,0.99998,0.0,0.00203]
[1778975769127,65.87,78148.83,0.0,0.99998,0.0,0.00203]
[1778975775169,65.87,78148.8,0.0,0.99998,0.0,0.00203]
[1778975780206,65.87,78149.05,0.0,0.99998,0.0,0.00203]
[1778975787256,65.87,78148.94,0.0,0.99998,0.0,0.00203]
[1778975795312,65.87,78148.91,0.0,0.99998,0.0,0.002]
[1778975801355,65.87,78149.37,0.0,0.99998,0.0,0.00199]
[1778975807395,65.87,78150.15,0.0,0.99998,0.0,0.00199]
[1778975812431,65.87,78149.91,0.0,0.99998,0.0,0.00199]
[1778975817439,65.87,78150.08,0.0,0.99998,0.0,0.00199]
[1778975823510,65.87,78151.52,0.0,0.99998,0.0,0.00198]
[1778975829552,65.87,78151.8,0.0,0.99998,0.0,0.00198]
[1778975835593,65.87,78151.66,0.0,0.99998,0.0,0.00198]
[1778975840629,65.87,78151.81,0.0,0.99998,0.0,0.00198]
[1778975845665,65.87,78152.39,0.0,0.99998,0.0,0.00198]
[1778975851707,65.87,78152.67,0.0,0.99998,0.0,0.00194]
[1778975857737,65.87,78152.59,0.0,0.99998,0.0,0.00194]
[1778975862784,65.87,78152.33,0.0,0.99998,0.0,0.00194]
[1778975867807,65.87,78151.68,0.0,0.99998,0.0,0.00194]
[1778975877877,65.87,78152.36,0.0,0.99998,0.0,0.00194]
[1778975883933,65.87,78152.61,0.0,0.99998,0.0,0.00194]
[1778975893998,65.87,78153.21,0.0,0.99998,0.0,0.00194]
[1778975897023,65.87,78146.34,0.0,0.99998,0.0,0.00197]
[1778975902057,65.87,78145.97,0.0,0.99998,0.0,0.00197]
[1778975908090,65.87,78145.76,0.0,0.99998,0.0,0.00198]
[1778975913137,65.87,78145.52,0.0,0.99998,0.0,0.00194]
[1778975918160,65.87,78143.48,0.0,0.99998,0.0,0.00195]
[1778975923208,65.87,78139.99,0.0,0.99998,0.0,0.00197]
[1778975928243,65.87,78137.57,0.0,0.99998,0.0,0.00198]
[1778975933277,65.87,78141.55,0.0,0.99998,0.0,0.00196]
[1778975938312,65.87,78140.28,0.0,0.99998,0.0,0.00197]
[1778975944354,65.87,78139.34,0.0,0.99998,0.0,0.00197]
[1778975949388,65.87,78138.9,0.0,0.99998,0.0,0.00197]
[1778975954424,65.87,78138.06,0.0,0.99998,0.0,0.00198]
[1778975960466,65.87,78137.78,0.0,0.99998,0.0,0.00198]
[1778975965502,65.87,78136.48,0.0,0.99998,0.0,0.00199]
[1778975970538,65.87,78136.75,0.0,0.99998,0.0,0.00199]
[1778975975573,65.87,78133.59,0.0,0.99998,0.0,0.00197]
[1778975980608,65.87,78134.58,0.0,0.99998,0.0,0.00196]
[1778975985643,65.87,78128.92,0.0,0.99998,0.0,0.00199]
[1778975990677,65.87,78130.25,0.0,0.99998,0.0,0.00198]
[1778975992692,65.87,78114.04,0.0,0.99998,0.0,0.00207]
[1778975993701,65.87,78109.2,0.0,0.99998,0.0,0.0021]
[1778975998721,65.87,78112.43,0.0,0.99998,0.0,0.00208]
[1778976001762,65.87,78113.15,0.0,0.99998,0.0,0.00207]
[1778976003780,65.87,78113.7,0.0,0.99998,0.0,0.00207]
[1778976007804,65.87,78118.86,0.0,0.99998,0.0,0.00204]
[1778976008810,65.87,78130.63,0.0,0.99998,0.0,0.00198]
[1778976009817,65.87,78130.48,0.0,0.99998,0.0,0.00198]
[1778976014856,65.87,78134.08,0.0,0.99998,0.0,0.00196]
[1778976019888,65.87,78133.45,0.0,0.99998,0.0,0.00197]
[1778976024923,65.87,78135.88,0.0,0.99998,0.0,0.00195]
[1778976026939,65.87,78141.62,0.0,0.99998,0.0,0.00192]
[1778976032979,65.87,78141.08,0.0,0.99998,0.0,0.00189]
[1778976038015,65.87,78141.16,0.0,0.99998,0.0,0.00189]
[1778976044058,65.87,78143.94,0.0,0.99998,0.0,0.00188]
[1778976049094,65.87,78144.49,0.0,0.99998,0.0,0.00187]
[1778976055137,65.87,78144.49,0.0,0.99998,0.0,0.00187]
[1778976060172,65.87,78144.48,0.0,0.99998,0.0,0.00187]
[1778976062187,65.87,78150.85,0.0,0.99998,0.0,0.00184]
[1778976063193,65.87,78155.3,0.0,0.99998,0.0,0.00182]
[1778976066214,65.87,78164.32,0.0,0.99998,0.0,0.00178]
[1778976068229,65.87,78166.55,0.0,0.99998,0.0,0.00177]
[1778976072255,65.87,78174.3,0.0,0.99998,0.0,0.00173]
[1778976075280,65.87,78178.58,0.0,0.99998,0.0,0.00171]
[1778976080311,65.87,78180.69,0.0,0.99998,0.0,0.0017]
[1778976085347,65.87,78182.4,0.0,0.99998,0.0,0.00169]
[1778976088369,65.87,78171.83,0.0,0.99998,0.0,0.00174]
[1778976089375,65.87,78172.14,0.0,0.99998,0.0,0.00174]
[1778976094411,65.87,78174.18,0.0,0.99998,0.0,0.0017]
[1778976099447,65.87,78175.81,0.0,0.99998,0.0,0.00169]
[1778976105488,65.87,78175.59,0.0,0.99998,0.0,0.00169]
[1778976110523,65.87,78175.46,0.0,0.99998,0.0,0.00169]
[1778976117573,65.87,78174.79,0.0,0.99998,0.0,0.0017]
[1778976122607,65.87,78174.41,0.0,0.99998,0.0,0.0017]
[1778976127644,65.87,78174.33,0.0,0.99998,0.0,0.0017]
[1778976133685,65.87,78174.2,0.0,0.99998,0.0,0.0017]
[1778976139728,65.87,78173.91,0.0,0.99998,0.0,0.0017]
[1778976148791,65.87,78173.32,0.0,0.99998,0.0,0.0017]
[1778976155840,65.87,78173.66,0.0,0.99998,0.0,0.00167]
[1778976162889,65.87,78173.93,0.0,0.99998,0.0,0.00167]
[1778976167924,65.87,78173.83,0.0,0.99998,0.0,0.00167]
[1778976172959,65.87,78173.58,0.0,0.99998,0.0,0.00167]
[1778976177994,65.87,78174.13,0.0,0.99998,0.0,0.00167]
[1778976184038,65.87,78174.05,0.0,0.99998,0.0,0.00167]
[1778976189072,65.87,78173.63,0.0,0.99998,0.0,0.00167]
[1778976197128,65.87,78173.57,0.0,0.99998,0.0,0.00167]
[1778976203170,65.87,78173.02,0.0,0.99998,0.0,0.00167]
[1778976208205,65.87,78171.99,0.0,0.99998,0.0,0.00168]
[1778976213240,65.87,78181.83,0.0,0.99998,0.0,0.0016]
[1778976215254,65.87,78186.84,0.0,0.99998,0.0,0.00158]
[1778976220298,65.87,78186.95,0.0,0.99998,0.0,0.00158]
[1778976225324,65.87,78186.82,0.0,0.99998,0.0,0.00158]
[1778976230348,65.87,78183.53,0.0,0.99998,0.0,0.0016]
[1778976239422,65.87,78178.28,0.0,0.99998,0.0,0.00162]
[1778976245463,65.87,78177.39,0.0,0.99998,0.0,0.00162]
[1778976250483,65.87,78175.04,0.0,0.99998,0.0,0.00163]
[1778976255537,65.87,78177.32,0.0,0.99998,0.0,0.00162]
[1778976260573,65.87,78177.13,0.0,0.99998,0.0,0.00162]
[1778976265606,65.87,78176.42,0.0,0.99998,0.0,0.00163]
[1778976270642,65.87,78178.3,0.0,0.99998,0.0,0.00162]
[1778976275677,65.87,78179.15,0.0,0.99998,0.0,0.00158]
[1778976280711,65.87,78177.65,0.0,0.99998,0.0,0.00159]
[1778976288768,65.87,78177.31,0.0,0.99998,0.0,0.00159]
[1778976300835,65.87,78177.66,0.0,0.99998,0.0,0.00159]
[1778976303877,65.87,78188.17,0.0,0.99999,0.0,0.00155]
[1778976304883,65.87,78188.38,0.0,0.99999,0.0,0.00155]
[1778976309922,65.87,78189.1,0.0,0.99999,0.0,0.00154]
[1778976314958,65.87,78188.4,0.0,0.99999,0.0,0.00155]
[1778976319996,65.87,78189.16,0.0,0.99999,0.0,0.00154]
[1778976325034,65.87,78189.96,0.0,0.99999,0.0,0.00154]
[1778976328050,65.87,78183.6,0.0,0.99998,0.0,0.00157]
[1778976331069,65.87,78177.93,0.0,0.99998,0.0,0.00156]
[1778976334097,65.87,78177.65,0.0,0.99998,0.0,0.00156]
[1778976336112,65.87,78170.77,0.0,0.99998,0.0,0.00159]
[1778976337124,65.87,78169.6,0.0,0.99998,0.0,0.00159]
[1778976342153,65.87,78169.23,0.0,0.99998,0.0,0.0016]
[1778976347189,65.87,78171.59,0.0,0.99998,0.0,0.00159]
[1778976350210,65.87,78177.05,0.0,0.99998,0.0,0.00156]
[1778976352225,65.87,78178.79,0.0,0.99998,0.0,0.00156]
[1778976357259,65.87,78176.77,0.0,0.99998,0.0,0.00156]
[1778976364309,65.87,78176.31,0.0,0.99998,0.0,0.00157]
[1778976369344,65.87,78176.97,0.0,0.99998,0.0,0.00156]
[1778976374379,65.87,78178.4,0.0,0.99998,0.0,0.00156]
[1778976379413,65.87,78178.16,0.0,0.99998,0.0,0.00156]
[1778976386463,65.87,78176.05,0.0,0.99998,0.0,0.00157]
[1778976388477,65.87,78170.14,0.0,0.99998,0.0,0.00159]
[1778976394519,65.87,78170.47,0.0,0.99998,0.0,0.00156]
[1778976400561,65.87,78171.88,0.0,0.99998,0.0,0.00155]
[1778976405597,65.87,78172.09,0.0,0.99998,0.0,0.00155]
[1778976411643,65.87,78173.57,0.0,0.99998,0.0,0.00155]
[1778976416678,65.87,78174.35,0.0,0.99999,0.0,0.00154]
[1778976421723,65.87,78175.56,0.0,0.99999,0.0,0.00154]
[1778976424735,65.87,78180.76,0.0,0.99999,0.0,0.00152]
[1778976431771,65.87,78180.13,0.0,0.99999,0.0,0.00152]
[1778976436821,65.87,78180.26,0.0,0.99999,0.0,0.00152]
[1778976441841,65.87,78179.79,0.0,0.99999,0.0,0.00152]
[1778976446889,65.87,78178.11,0.0,0.99999,0.0,0.00153]
[1778976451910,65.87,78177.91,0.0,0.99999,0.0,0.0015]
[1778976456962,65.87,78176.15,0.0,0.99999,0.0,0.00151]
[1778976461981,65.87,78174.33,0.0,0.99999,0.0,0.00151]
[1778976467032,65.87,78174.48,0.0,0.99999,0.0,0.00151]
[1778976472067,65.87,78174.88,0.0,0.99999,0.0,0.00151]
[1778976482137,65.87,78175.16,0.0,0.99999,0.0,0.00151]
[1778976489190,65.87,78177.95,0.0,0.99999,0.0,0.0015]
[1778976497247,65.87,78176.18,0.0,0.99999,0.0,0.00151]
[1778976502282,65.87,78175.99,0.0,0.99999,0.0,0.00151]
[1778976507316,65.87,78177.34,0.0,0.99999,0.0,0.0015]
[1778976512352,65.87,78176.46,0.0,0.99999,0.0,0.00148]
[1778976521415,65.87,78176.97,0.0,0.99999,0.0,0.00147]
[1778976527457,65.87,78177.55,0.0,0.99999,0.0,0.00147]
[1778976532471,65.87,78177.69,0.0,0.99999,0.0,0.00147]
[1778976537526,65.87,78177.69,0.0,0.99999,0.0,0.00147]
[1778976542564,65.87,78177.59,0.0,0.99999,0.0,0.00147]
[1778976549612,65.87,78176.75,0.0,0.99999,0.0,0.00148]
[1778976554648,65.87,78176.65,0.0,0.99999,0.0,0.00148]
[1778976560691,65.87,78177.38,0.0,0.99999,0.0,0.00147]
[1778976565726,65.87,78176.51,0.0,0.99999,0.0,0.00148]
[1778976572751,65.87,78176.79,0.0,0.99999,0.0,0.00145]
[1778976577811,65.87,78176.89,0.0,0.99999,0.0,0.00145]
[1778976579824,65.87,78185.57,0.0,0.99999,0.0,0.00141]
[1778976584860,65.87,78186.93,0.0,0.99999,0.0,0.00141]
[1778976592892,65.87,78184.84,0.0,0.99999,0.0,0.00142]
[1778976594932,65.87,78191.84,0.0,0.99999,0.0,0.00139]
[1778976599965,65.87,78186.24,0.0,0.99999,0.0,0.00141]
[1778976605001,65.87,78189.43,0.0,0.99999,0.0,0.0014]
[1778976610038,65.87,78190.5,0.0,0.99999,0.0,0.00139]
[1778976614064,65.87,78196.12,0.0,0.99999,0.0,0.00137]
[1778976619100,65.87,78197.94,0.0,0.99999,0.0,0.00137]
[1778976624134,65.87,78195.61,0.0,0.99999,0.0,0.00137]
[1778976629169,65.87,78199.13,0.0,0.99999,0.0,0.00136]
[1778976634208,65.87,78199.44,0.0,0.99999,0.0,0.00133]
[1778976639243,65.87,78199.53,0.0,0.99999,0.0,0.00133]
[1778976644278,65.87,78199.56,0.0,0.99999,0.0,0.00133]
[1778976650321,65.87,78199.92,0.0,0.99999,0.0,0.00133]
[1778976651327,65.87,78188.41,0.0,0.99999,0.0,0.00137]
[1778976652334,65.87,78183.36,0.0,0.99999,0.0,0.00139]
[1778976658376,65.87,78178.82,0.0,0.99999,0.0,0.00141]
[1778976663383,65.87,78177.34,0.0,0.99999,0.0,0.00142]
[1778976666435,65.87,78171.95,0.0,0.99999,0.0,0.00144]
[1778976667441,65.87,78171.62,0.0,0.99999,0.0,0.00144]
[1778976672477,65.87,78171.09,0.0,0.99999,0.0,0.00144]
[1778976675497,65.87,78168.86,0.0,0.99999,0.0,0.00145]
[1778976682545,65.87,78170.45,0.0,0.99999,0.0,0.00144]
[1778976687581,65.87,78171.82,0.0,0.99999,0.0,0.00144]
[1778976691611,65.87,78168.36,0.0,0.99999,0.0,0.00142]
[1778976694630,65.87,78164.17,0.0,0.99999,0.0,0.00144]
[1778976697652,65.87,78159.06,0.0,0.99999,0.0,0.00146]
[1778976700673,65.87,78158.68,0.0,0.99999,0.0,0.00146]
[1778976706715,65.87,78159.46,0.0,0.99999,0.0,0.00146]
[1778976711750,65.87,78160.09,0.0,0.99999,0.0,0.00145]
[1778976716786,65.87,78160.39,0.0,0.99999,0.0,0.00145]
[1778976721820,65.87,78161.01,0.0,0.99999,0.0,0.00145]
[1778976726855,65.87,78170.21,0.0,0.99999,0.0,0.00142]
[1778976731892,65.87,78174.1,0.0,0.99999,0.0,0.0014]
[1778976736925,65.87,78174.84,0.0,0.99999,0.0,0.0014]
[1778976741965,65.87,78175.4,0.0,0.99999,0.0,0.0014]
[1778976748004,65.87,78175.43,0.0,0.99999,0.0,0.0014]
[1778976753038,65.87,78175.0,0.0,0.99999,0.0,0.00137]
[1778976758073,65.87,78174.94,0.0,0.99999,0.0,0.00137]
[1778976763108,65.87,78174.92,0.0,0.99999,0.0,0.00137]
[1778976768144,65.87,78176.18,0.0,0.99999,0.0,0.00137]
[1778976774185,65.87,78176.47,0.0,0.99999,0.0,0.00136]
[1778976784223,65.87,78175.97,0.0,0.99999,0.0,0.00137]
[1778976791305,65.87,78175.78,0.0,0.99999,0.0,0.00137]
[1778976796340,65.87,78176.74,0.0,0.99999,0.0,0.00136]
[1778976801375,65.87,78177.99,0.0,0.99999,0.0,0.00136]
[1778976806411,65.87,78178.02,0.0,0.99999,0.0,0.00136]
[1778976811445,65.87,78178.14,0.0,0.99999,0.0,0.00133]
[1778976816480,65.87,78178.09,0.0,0.99999,0.0,0.00133]
[1778976821515,65.87,78176.71,0.0,0.99999,0.0,0.00134]
[1778976826550,65.87,78176.89,0.0,0.99999,0.0,0.00134]
[1778976831585,65.87,78176.75,0.0,0.99999,0.0,0.00134]
[1778976834606,65.87,78182.82,0.0,0.99999,0.0,0.00131]
[1778976835614,65.87,78184.76,0.0,0.99999,0.0,0.00131]
[1778976837627,65.87,78179.03,0.0,0.99999,0.0,0.00133]
[1778976838637,65.87,78176.3,0.0,0.99999,0.0,0.00134]
[1778976840650,65.87,78167.19,0.0,0.99999,0.0,0.00137]
[1778976842665,65.87,78164.9,0.0,0.99999,0.0,0.00138]
[1778976847702,65.87,78164.85,0.0,0.99999,0.0,0.00138]
[1778976852737,65.87,78165.0,0.0,0.99999,0.0,0.00138]
[1778976857773,65.87,78164.82,0.0,0.99999,0.0,0.00138]
[1778976862808,65.87,78165.31,0.0,0.99999,0.0,0.00138]
[1778976867843,65.87,78165.77,0.0,0.99999,0.0,0.00138]
[1778976872878,65.87,78165.47,0.0,0.99999,0.0,0.00135]
[1778976877913,65.87,78165.34,0.0,0.99999,0.0,0.00135]
[1778976884933,65.87,78165.34,0.0,0.99999,0.0,0.00135]
[1778976887983,65.87,78156.84,0.0,0.99999,0.0,0.00138]
[1778976895008,65.87,78157.73,0.0,0.99999,0.0,0.00138]
[1778976900078,65.87,78158.16,0.0,0.99999,0.0,0.00138]
[1778976904096,65.87,78164.31,0.0,0.99999,0.0,0.00136]
[1778976909130,65.87,78166.65,0.0,0.99999,0.0,0.00135]
[1778976914166,65.87,78170.55,0.0,0.99999,0.0,0.00133]
[1778976919205,65.87,78169.89,0.0,0.99999,0.0,0.00133]
[1778976924237,65.87,78169.91,0.0,0.99999,0.0,0.00133]
[1778976929271,65.87,78171.26,0.0,0.99999,0.0,0.00133]
[1778976934307,65.87,78173.74,0.0,0.99999,0.0,0.00129]
[1778976939342,65.87,78173.35,0.0,0.99999,0.0,0.0013]
[1778976945360,65.87,78173.12,0.0,0.99999,0.0,0.0013]
[1778976950421,65.87,78173.03,0.0,0.99999,0.0,0.0013]
[1778976955454,65.87,78172.94,0.0,0.99999,0.0,0.0013]
[1778976960488,65.87,78172.5,0.0,0.99999,0.0,0.0013]
[1778976965524,65.87,78172.7,0.0,0.99999,0.0,0.0013]
[1778976967538,65.87,78178.36,0.0,0.99999,0.0,0.00128]
[1778976972573,65.87,78180.02,0.0,0.99999,0.0,0.00127]
[1778976977607,65.87,78179.81,0.0,0.99999,0.0,0.00127]
[1778976982642,65.87,78177.97,0.0,0.99999,0.0,0.00128]
[1778976988686,65.87,78177.98,0.0,0.99999,0.0,0.00128]
[1778976989694,65.87,78171.65,0.0,0.99999,0.0,0.0013]
[1778976990699,65.87,78169.11,0.0,0.99999,0.0,0.00131]
[1778976995713,65.87,78169.26,0.0,0.99999,0.0,0.00128]
[1778977000769,65.87,78170.48,0.0,0.99999,0.0,0.00128]
[1778977005783,65.87,78170.65,0.0,0.99999,0.0,0.00128]
[1778977012850,65.87,78171.43,0.0,0.99999,0.0,0.00128]
[1778977017888,65.87,78171.66,0.0,0.99999,0.0,0.00128]
[1778977023930,65.87,78173.21,0.0,0.99999,0.0,0.00127]
[1778977029972,65.87,78173.56,0.0,0.99999,0.0,0.00127]
[1778977035010,65.87,78172.81,0.0,0.99999,0.0,0.00127]
[1778977040043,65.87,78170.86,0.0,0.99999,0.0,0.00128]
[1778977045078,65.87,78171.43,0.0,0.99999,0.0,0.00128]
[1778977052126,65.87,78171.45,0.0,0.99999,0.0,0.00125]
[1778977060182,65.87,78171.44,0.0,0.99999,0.0,0.00125]
[1778977066224,65.87,78171.42,0.0,0.99999,0.0,0.00125]
[1778977076296,65.87,78171.84,0.0,0.99999,0.0,0.00125]
[1778977081331,65.87,78172.72,0.0,0.99999,0.0,0.00125]
[1778977084354,65.87,78178.69,0.0,0.99999,0.0,0.00123]
[1778977085359,65.87,78185.3,0.0,0.99999,0.0,0.0012]
[1778977090399,65.87,78185.47,0.0,0.99999,0.0,0.0012]
[1778977096415,65.87,78184.55,0.0,0.99999,0.0,0.00121]
[1778977101472,65.87,78184.22,0.0,0.99999,0.0,0.00121]
[1778977106507,65.87,78183.63,0.0,0.99999,0.0,0.00121]
[1778977111541,65.87,78183.32,0.0,0.99999,0.0,0.00119]
[1778977116577,65.87,78183.3,0.0,0.99999,0.0,0.00119]
[1778977121612,65.87,78182.46,0.0,0.99999,0.0,0.00119]
[1778977125640,65.87,78177.16,0.0,0.99999,0.0,0.00121]
[1778977134704,65.87,78176.91,0.0,0.99999,0.0,0.00121]
[1778977142760,65.87,78177.89,0.0,0.99999,0.0,0.0012]
[1778977144774,65.87,78169.78,0.0,0.99999,0.0,0.00123]
[1778977145783,65.87,78170.53,0.0,0.99999,0.0,0.00123]
[1778977150816,65.87,78169.13,0.0,0.99999,0.0,0.00123]
[1778977155851,65.87,78169.07,0.0,0.99999,0.0,0.00123]
[1778977161893,65.87,78168.6,0.0,0.99999,0.0,0.00124]
[1778977166906,65.87,78168.88,0.0,0.99999,0.0,0.00123]
[1778977172970,65.87,78170.38,0.0,0.99999,0.0,0.0012]
[1778977180019,65.87,78172.13,0.0,0.99999,0.0,0.0012]
[1778977187046,65.87,78172.26,0.0,0.99999,0.0,0.0012]
[1778977192103,65.87,78172.65,0.0,0.99999,0.0,0.0012]
[1778977197141,65.87,78172.76,0.0,0.99999,0.0,0.0012]
[1778977205196,65.87,78172.8,0.0,0.99999,0.0,0.0012]
[1778977215268,65.87,78172.67,0.0,0.99999,0.0,0.0012]
[1778977220306,65.87,78170.63,0.0,0.99999,0.0,0.0012]
[1778977225341,65.87,78169.63,0.0,0.99999,0.0,0.00121]
[1778977230374,65.87,78168.55,0.0,0.99999,0.0,0.00121]
[1778977235410,65.87,78167.14,0.0,0.99999,0.0,0.00119]
[1778977240445,65.87,78163.02,0.0,0.99999,0.0,0.0012]
[1778977245481,65.87,78162.69,0.0,0.99999,0.0,0.00121]
[1778977247497,65.87,78153.68,0.0,0.99999,0.0,0.00124]
[1778977252530,65.87,78156.05,0.0,0.99999,0.0,0.00123]
[1778977257566,65.87,78155.97,0.0,0.99999,0.0,0.00123]
[1778977262598,65.87,78157.19,0.0,0.99999,0.0,0.00122]
[1778977267634,65.87,78157.53,0.0,0.99999,0.0,0.00122]
[1778977272669,65.87,78148.65,0.0,0.99999,0.0,0.00125]
[1778977277704,65.87,78147.14,0.0,0.99999,0.0,0.00126]
[1778977280725,65.87,78141.55,0.0,0.99999,0.0,0.00128]
[1778977285760,65.87,78140.43,0.0,0.99999,0.0,0.00128]
[1778977288781,65.87,78134.59,0.0,0.99999,0.0,0.0013]
[1778977289789,65.87,78128.82,0.0,0.99999,0.0,0.00132]
[1778977290795,65.87,78129.02,0.0,0.99999,0.0,0.00132]
[1778977295832,65.87,78129.57,0.0,0.99999,0.0,0.00129]
[1778977300867,65.87,78127.5,0.0,0.99999,0.0,0.0013]
[1778977305900,65.87,78124.83,0.0,0.99999,0.0,0.00131]
[1778977310934,65.87,78121.32,0.0,0.99999,0.0,0.00132]
[1778977315969,65.87,78119.54,0.0,0.99999,0.0,0.00133]
[1778977322012,65.87,78119.83,0.0,0.99999,0.0,0.00133]
[1778977327047,65.87,78120.88,0.0,0.99999,0.0,0.00133]
[1778977330068,65.87,78111.62,0.0,0.99999,0.0,0.00136]
[1778977335102,65.87,78111.93,0.0,0.99999,0.0,0.00136]
[1778977340140,65.87,78110.14,0.0,0.99999,0.0,0.00137]
[1778977345172,65.87,78108.7,0.0,0.99999,0.0,0.00137]
[1778977351215,65.87,78108.23,0.0,0.99999,0.0,0.00135]
[1778977356250,65.87,78107.97,0.0,0.99999,0.0,0.00135]
[1778977358265,65.87,78114.21,0.0,0.99999,0.0,0.00132]
[1778977363299,65.87,78114.75,0.0,0.99999,0.0,0.00132]
[1778977368333,65.87,78117.29,0.0,0.99999,0.0,0.00131]
[1778977373371,65.87,78118.78,0.0,0.99999,0.0,0.00131]
[1778977378403,65.87,78121.23,0.0,0.99999,0.0,0.0013]
[1778977383439,65.87,78121.41,0.0,0.99999,0.0,0.0013]
[1778977388455,65.87,78122.78,0.0,0.99999,0.0,0.00129]
[1778977393508,65.87,78122.43,0.0,0.99999,0.0,0.00129]
[1778977398526,65.87,78122.23,0.0,0.99999,0.0,0.00129]
[1778977403579,65.87,78122.13,0.0,0.99999,0.0,0.00129]
[1778977408613,65.87,78122.58,0.0,0.99999,0.0,0.00129]
[1778977413649,65.87,78123.2,0.0,0.99999,0.0,0.00126]
[1778977418666,65.87,78123.28,0.0,0.99999,0.0,0.00126]
[1778977426744,65.87,78123.69,0.0,0.99999,0.0,0.00126]
[1778977433790,65.87,78123.83,0.0,0.99999,0.0,0.00126]
[1778977438806,65.87,78122.47,0.0,0.99999,0.0,0.00127]
[1778977443861,65.87,78123.68,0.0,0.99999,0.0,0.00126]
[1778977444868,65.87,78128.76,0.0,0.99999,0.0,0.00125]
[1778977446881,65.87,78129.56,0.0,0.99999,0.0,0.00124]
[1778977452925,65.87,78133.42,0.0,0.99999,0.0,0.00123]
[1778977458946,65.87,78134.11,0.0,0.99999,0.0,0.00123]
[1778977464001,65.87,78134.78,0.0,0.99999,0.0,0.00122]
[1778977469016,65.87,78135.06,0.0,0.99999,0.0,0.00122]
[1778977474072,65.87,78135.06,0.0,0.99999,0.0,0.0012]
[1778977479107,65.87,78140.49,0.0,0.99999,0.0,0.00118]
[1778977484143,65.87,78144.78,0.0,0.99999,0.0,0.00117]
[1778977489176,65.87,78145.82,0.0,0.99999,0.0,0.00116]
[1778977495218,65.87,78145.03,0.0,0.99999,0.0,0.00117]
[1778977500254,65.87,78144.61,0.0,0.99999,0.0,0.00117]
[1778977506296,65.87,78145.12,0.0,0.99999,0.0,0.00117]
[1778977516363,65.87,78145.4,0.0,0.99999,0.0,0.00116]
[1778977524422,65.87,78144.44,0.0,0.99999,0.0,0.00117]
[1778977529438,65.87,78143.85,0.0,0.99999,0.0,0.00117]
[1778977534492,65.87,78143.57,0.0,0.99999,0.0,0.00115]
[1778977539526,65.87,78143.47,0.0,0.99999,0.0,0.00115]
[1778977549579,65.87,78142.21,0.0,0.99999,0.0,0.00115]
[1778977554633,65.87,78142.32,0.0,0.99999,0.0,0.00115]
[1778977559669,65.87,78141.45,0.0,0.99999,0.0,0.00115]
[1778977564705,65.87,78131.15,0.0,0.99999,0.0,0.00119]
[1778977569740,65.87,78120.88,0.0,0.99999,0.0,0.00122]
[1778977574775,65.87,78117.23,0.0,0.99999,0.0,0.00123]
[1778977579810,65.87,78117.45,0.0,0.99999,0.0,0.00123]
[1778977584845,65.87,78117.4,0.0,0.99999,0.0,0.00123]
[1778977586860,65.87,78107.23,0.0,0.99999,0.0,0.00127]
[1778977591895,65.87,78108.51,0.0,0.99999,0.0,0.00124]
[1778977596930,65.87,78114.02,0.0,0.99999,0.0,0.00122]
[1778977601967,65.87,78108.42,0.0,0.99999,0.0,0.00124]
[1778977603982,65.87,78103.1,0.0,0.99999,0.0,0.00126]
[1778977610001,65.87,78103.25,0.0,0.99999,0.0,0.00126]
[1778977615058,65.87,78102.55,0.0,0.99999,0.0,0.00126]
[1778977620073,65.87,78103.04,0.0,0.99999,0.0,0.00126]
[1778977624120,65.87,78112.93,0.0,0.99999,0.0,0.00122]
[1778977625128,65.87,78113.69,0.0,0.99999,0.0,0.00122]
[1778977630143,65.87,78114.59,0.0,0.99999,0.0,0.00122]
[1778977635199,65.87,78115.59,0.0,0.99999,0.0,0.00121]
[1778977640236,65.87,78115.22,0.0,0.99999,0.0,0.00122]
[1778977645268,65.87,78115.97,0.0,0.99999,0.0,0.00121]
[1778977650303,65.87,78115.82,0.0,0.99999,0.0,0.00121]
[1778977658359,65.87,78119.31,0.0,0.99999,0.0,0.00118]
[1778977659366,65.87,78125.91,0.0,0.99999,0.0,0.00116]
[1778977660381,65.87,78126.82,0.0,0.99999,0.0,0.00115]
[1778977666416,65.87,78126.62,0.0,0.99999,0.0,0.00115]
[1778977671450,65.87,78126.36,0.0,0.99999,0.0,0.00115]
[1778977676485,65.87,78125.77,0.0,0.99999,0.0,0.00116]
[1778977681520,65.87,78125.69,0.0,0.99999,0.0,0.00116]
[1778977690585,65.87,78125.38,0.0,0.99999,0.0,0.00116]
[1778977695620,65.87,78123.61,0.0,0.99999,0.0,0.00116]
[1778977698641,65.87,78118.41,0.0,0.99999,0.0,0.00118]
[1778977701662,65.87,78108.08,0.0,0.99999,0.0,0.00121]
[1778977702673,65.87,78106.03,0.0,0.99999,0.0,0.00122]
[1778977707704,65.87,78105.88,0.0,0.99999,0.0,0.00122]
[1778977712745,65.87,78105.2,0.0,0.99999,0.0,0.0012]
[1778977717778,65.87,78102.3,0.0,0.99999,0.0,0.00121]
[1778977722813,65.87,78098.59,0.0,0.99999,0.0,0.00122]
[1778977727848,65.87,78098.33,0.0,0.99999,0.0,0.00122]
[1778977734897,65.87,78098.84,0.0,0.99999,0.0,0.00122]
[1778977739932,65.87,78098.95,0.0,0.99999,0.0,0.00122]
[1778977744967,65.87,78100.45,0.0,0.99999,0.0,0.00122]
[1778977750992,65.87,78099.84,0.0,0.99999,0.0,0.00122]
[1778977758058,65.87,78099.74,0.0,0.99999,0.0,0.00122]
[1778977763094,65.87,78101.07,0.0,0.99999,0.0,0.00121]
[1778977766115,65.87,78106.26,0.0,0.99999,0.0,0.0012]
[1778977771151,65.87,78108.31,0.0,0.99999,0.0,0.00116]
[1778977776185,65.87,78109.12,0.0,0.99999,0.0,0.00116]
[1778977781220,65.87,78109.47,0.0,0.99999,0.0,0.00116]
[1778977786255,65.87,78110.48,0.0,0.99999,0.0,0.00116]
[1778977791290,65.87,78131.7,0.0,0.99999,0.0,0.00109]
[1778977792298,65.87,78140.0,0.0,0.99999,0.0,0.00107]
[1778977793304,65.87,78139.54,0.0,0.99999,0.0,0.00107]
[1778977796326,65.87,78152.44,0.0,0.99999,0.0,0.00103]
[1778977797333,65.87,78159.95,0.0,0.99999,0.0,0.00101]
[1778977798340,65.87,78160.09,0.0,0.99999,0.0,0.00101]
[1778977802369,65.87,78153.07,0.0,0.99999,0.0,0.00103]
[1778977803375,65.87,78152.65,0.0,0.99999,0.0,0.00103]
[1778977808410,65.87,78154.17,0.0,0.99999,0.0,0.00102]
[1778977813445,65.87,78153.79,0.0,0.99999,0.0,0.00102]
[1778977818482,65.87,78153.3,0.0,0.99999,0.0,0.00103]
[1778977823516,65.87,78155.08,0.0,0.99999,0.0,0.00102]
[1778977828550,65.87,78155.64,0.0,0.99999,0.0,0.00102]
[1778977829557,65.87,78147.48,0.0,0.99999,0.0,0.00104]
[1778977830564,65.87,78146.23,0.0,0.99999,0.0,0.00105]
[1778977834592,65.87,78151.4,0.0,0.99999,0.0,0.00101]
[1778977835600,65.87,78151.44,0.0,0.99999,0.0,0.00101]
[1778977840637,65.87,78151.83,0.0,0.99999,0.0,0.00101]
[1778977847685,65.87,78150.54,0.0,0.99999,0.0,0.00101]
[1778977852721,65.87,78153.07,0.0,0.99999,0.0,0.001]
[1778977857755,65.87,78152.39,0.0,0.99999,0.0,0.00101]
[1778977863797,65.87,78150.26,0.0,0.99999,0.0,0.00101]
[1778977868833,65.87,78150.39,0.0,0.99999,0.0,0.00101]
[1778977875881,65.87,78152.44,0.0,0.99999,0.0,0.00101]
[1778977880916,65.87,78152.04,0.0,0.99999,0.0,0.00101]
[1778977889979,65.87,78151.74,0.0,0.99999,0.0,0.00101]
[1778977895014,65.87,78151.28,0.0,0.99999,0.0,0.00099]
[1778977900079,65.87,78151.56,0.0,0.99999,0.0,0.00099]
[1778977905099,65.87,78152.14,0.0,0.99999,0.0,0.00099]
[1778977911143,65.87,78152.07,0.0,0.99999,0.0,0.00099]
[1778977917185,65.87,78151.64,0.0,0.99999,0.0,0.00099]
[1778977922191,65.87,78151.65,0.0,0.99999,0.0,0.00099]
[1778977929269,65.87,78151.23,0.0,0.99999,0.0,0.00099]
[1778977932294,65.87,78144.56,0.0,0.99999,0.0,0.00101]
[1778977937327,65.87,78142.18,0.0,0.99999,0.0,0.00101]
[1778977942361,65.87,78140.02,0.0,0.99999,0.0,0.00102]
[1778977947397,65.87,78139.41,0.0,0.99999,0.0,0.00102]
[1778977952403,65.87,78140.13,0.0,0.99999,0.0,0.001]
[1778977960490,65.87,78142.2,0.0,0.99999,0.0,0.00099]
[1778977966534,65.87,78142.58,0.0,0.99999,0.0,0.00099]
[1778977972545,65.87,78142.79,0.0,0.99999,0.0,0.00099]
[1778977977611,65.87,78144.34,0.0,0.99999,0.0,0.00099]
[1778977982646,65.87,78144.39,0.0,0.99999,0.0,0.00099]
[1778977984660,65.87,78152.46,0.0,0.99999,0.0,0.00096]
[1778977985667,65.87,78152.73,0.0,0.99999,0.0,0.00096]
[1778977992716,65.87,78152.28,0.0,0.99999,0.0,0.00097]
[1778977997750,65.87,78151.04,0.0,0.99999,0.0,0.00097]
[1778978002787,65.87,78150.51,0.0,0.99999,0.0,0.00097]
[1778978007823,65.87,78146.0,0.0,0.99999,0.0,0.00098]
[1778978012829,65.87,78146.61,0.0,0.99999,0.0,0.00096]
[1778978017892,65.87,78146.21,0.0,0.99999,0.0,0.00096]
[1778978022927,65.87,78145.78,0.0,0.99999,0.0,0.00096]
[1778978028969,65.87,78146.5,0.0,0.99999,0.0,0.00096]
[1778978039038,65.87,78147.3,0.0,0.99999,0.0,0.00096]
[1778978045086,65.87,78147.3,0.0,0.99999,0.0,0.00096]
[1778978053141,65.87,78147.69,0.0,0.99999,0.0,0.00096]
[1778978058177,65.87,78146.53,0.0,0.99999,0.0,0.00096]
[1778978063184,65.87,78146.63,0.0,0.99999,0.0,0.00096]
[1778978068248,65.87,78146.85,0.0,0.99999,0.0,0.00096]
[1778978073254,65.87,78146.58,0.0,0.99999,0.0,0.00094]
[1778978081337,65.87,78146.54,0.0,0.99999,0.0,0.00094]
[1778978086374,65.87,78146.74,0.0,0.99999,0.0,0.00094]
[1778978090402,65.87,78151.8,0.0,0.99999,0.0,0.00093]
[1778978097452,65.87,78152.49,0.0,0.99999,0.0,0.00092]
[1778978103465,65.87,78152.38,0.0,0.99999,0.0,0.00092]
[1778978109533,65.87,78152.32,0.0,0.99999,0.0,0.00092]
[1778978114571,65.87,78152.29,0.0,0.99999,0.0,0.00092]
[1778978120613,65.87,78152.0,0.0,0.99999,0.0,0.00092]
[1778978123634,65.87,78156.86,0.0,0.99999,0.0,0.00091]
[1778978128669,65.87,78156.56,0.0,0.99999,0.0,0.00091]
[1778978133674,65.87,78160.29,0.0,0.99999,0.0,0.00088]
[1778978138739,65.87,78158.52,0.0,0.99999,0.0,0.00089]
[1778978143773,65.87,78158.92,0.0,0.99999,0.0,0.00089]
[1778978148809,65.87,78157.94,0.0,0.99999,0.0,0.00089]
[1778978153815,65.87,78161.89,0.0,0.99999,0.0,0.00088]
[1778978156866,65.87,78172.17,0.0,0.99999,0.0,0.00085]
[1778978157872,65.87,78184.53,0.0,0.99999,0.0,0.00082]
[1778978159887,65.87,78183.31,0.0,0.99999,0.0,0.00083]
[1778978165931,65.87,78186.03,0.0,0.99999,0.0,0.00082]
[1778978170965,65.87,78185.32,0.0,0.99999,0.0,0.00082]
[1778978179021,65.87,78186.48,0.0,0.99999,0.0,0.00082]
[1778978181036,65.87,78194.5,0.0,0.99999,0.0,0.0008]
[1778978186071,65.87,78193.34,0.0,0.99999,0.0,0.0008]
[1778978194127,65.87,78193.07,0.0,0.99999,0.0,0.00079]
[1778978200169,65.87,78190.95,0.0,0.99999,0.0,0.00079]
[1778978205204,65.87,78191.45,0.0,0.99999,0.0,0.00079]
[1778978211246,65.87,78190.37,0.0,0.99999,0.0,0.00079]
[1778978217288,65.87,78190.74,0.0,0.99999,0.0,0.00079]
[1778978218295,65.87,78184.88,0.0,0.99999,0.0,0.00081]
[1778978219302,65.87,78183.0,0.0,0.99999,0.0,0.00081]
[1778978224337,65.87,78184.2,0.0,0.99999,0.0,0.00081]
[1778978226351,65.87,78178.58,0.0,0.99999,0.0,0.00082]
[1778978228366,65.87,78174.18,0.0,0.99999,0.0,0.00083]
[1778978230380,65.87,78168.35,0.0,0.99999,0.0,0.00085]
[1778978235415,65.87,78167.63,0.0,0.99999,0.0,0.00085]
[1778978241459,65.87,78168.01,0.0,0.99999,0.0,0.00085]
[1778978246492,65.87,78168.35,0.0,0.99999,0.0,0.00085]
[1778978253541,65.87,78168.55,0.0,0.99999,0.0,0.00083]
[1778978258578,65.87,78172.86,0.0,0.99999,0.0,0.00082]
[1778978263612,65.87,78172.4,0.0,0.99999,0.0,0.00082]
[1778978269657,65.87,78172.73,0.0,0.99999,0.0,0.00082]
[1778978274688,65.87,78173.47,0.0,0.99999,0.0,0.00081]
[1778978279724,65.87,78172.15,0.0,0.99999,0.0,0.00082]
[1778978284730,65.87,78171.56,0.0,0.99999,0.0,0.00082]
[1778978293823,65.87,78171.09,0.0,0.99999,0.0,0.00082]
[1778978299864,65.87,78170.31,0.0,0.99999,0.0,0.00082]
[1778978304899,65.87,78170.07,0.0,0.99999,0.0,0.00082]
[1778978309935,65.87,78169.97,0.0,0.99999,0.0,0.00082]
[1778978314969,65.87,78169.91,0.0,0.99999,0.0,0.0008]
[1778978325010,65.87,78170.0,0.0,0.99999,0.0,0.0008]
[1778978330077,65.87,78169.8,0.0,0.99999,0.0,0.00081]
[1778978331082,65.87,78160.53,0.0,0.99999,0.0,0.00083]
[1778978332090,65.87,78157.2,0.0,0.99999,0.0,0.00083]
[1778978335110,65.87,78155.77,0.0,0.99999,0.0,0.00084]
[1778978341153,65.87,78156.78,0.0,0.99999,0.0,0.00084]
[1778978343166,65.87,78166.1,0.0,0.99999,0.0,0.00081]
[1778978344173,65.87,78165.71,0.0,0.99999,0.0,0.00081]
[1778978346188,65.87,78172.05,0.0,0.99999,0.0,0.0008]
[1778978347194,65.87,78172.94,0.0,0.99999,0.0,0.0008]
[1778978352230,65.87,78172.25,0.0,0.99999,0.0,0.0008]
[1778978357264,65.87,78171.37,0.0,0.99999,0.0,0.0008]
[1778978362298,65.87,78170.92,0.0,0.99999,0.0,0.0008]
[1778978371362,65.87,78170.02,0.0,0.99999,0.0,0.00079]
[1778978376397,65.87,78163.92,0.0,0.99999,0.0,0.0008]
[1778978377403,65.87,78162.53,0.0,0.99999,0.0,0.0008]
[1778978382439,65.87,78163.76,0.0,0.99999,0.0,0.0008]
[1778978388481,65.87,78165.1,0.0,0.99999,0.0,0.0008]
[1778978393516,65.87,78167.09,0.0,0.99999,0.0,0.00079]
[1778978399558,65.87,78167.31,0.0,0.99999,0.0,0.00079]
[1778978404594,65.87,78169.96,0.0,0.99999,0.0,0.00079]
[1778978409630,65.87,78170.18,0.0,0.99999,0.0,0.00079]
[1778978414663,65.87,78169.55,0.0,0.99999,0.0,0.00079]
[1778978420706,65.87,78167.32,0.0,0.99999,0.0,0.00079]
[1778978425743,65.87,78167.97,0.0,0.99999,0.0,0.00079]
[1778978429773,65.87,78161.43,0.0,0.99999,0.0,0.00081]
[1778978435815,65.87,78159.88,0.0,0.99999,0.0,0.00079]
[1778978444878,65.87,78162.36,0.0,0.99999,0.0,0.00079]
[1778978450921,65.87,78163.14,0.0,0.99999,0.0,0.00079]
[1778978455928,65.87,78164.55,0.0,0.99999,0.0,0.00078]
[1778978461997,65.87,78164.18,0.0,0.99999,0.0,0.00078]
[1778978467031,65.87,78164.15,0.0,0.99999,0.0,0.00078]
[1778978472072,65.87,78163.9,0.0,0.99999,0.0,0.00078]
[1778978477107,65.87,78165.01,0.0,0.99999,0.0,0.00078]
[1778978483150,65.87,78165.04,0.0,0.99999,0.0,0.00078]
[1778978488185,65.87,78165.92,0.0,0.99999,0.0,0.00078]
[1778978496241,65.87,78164.95,0.0,0.99999,0.0,0.00076]
[1778978501276,65.87,78160.04,0.0,0.99999,0.0,0.00077]
[1778978504296,65.87,78158.86,0.0,0.99999,0.0,0.00078]
[1778978511346,65.87,78160.32,0.0,0.99999,0.0,0.00077]
[1778978516385,65.87,78161.5,0.0,0.99999,0.0,0.00077]
[1778978521420,65.87,78161.76,0.0,0.99999,0.0,0.00077]
[1778978526455,65.87,78157.23,0.0,0.99999,0.0,0.00078]
[1778978531490,65.87,78155.28,0.0,0.99999,0.0,0.00079]
[1778978536525,65.87,78154.24,0.0,0.99999,0.0,0.00079]
[1778978538540,65.87,78148.99,0.0,0.99999,0.0,0.0008]
[1778978543574,65.87,78148.9,0.0,0.99999,0.0,0.0008]
[1778978548609,65.87,78146.17,0.0,0.99999,0.0,0.00081]
[1778978553644,65.87,78145.48,0.0,0.99999,0.0,0.00079]
[1778978559686,65.87,78145.25,0.0,0.99999,0.0,0.00079]
[1778978566735,65.87,78145.02,0.0,0.99999,0.0,0.00079]
[1778978571771,65.87,78145.34,0.0,0.99999,0.0,0.00079]
[1778978576774,65.87,78145.01,0.0,0.99999,0.0,0.00079]
[1778978580834,65.87,78139.08,0.0,0.99999,0.0,0.0008]
[1778978581841,65.87,78127.4,0.0,0.99999,0.0,0.00083]
[1778978586877,65.87,78124.86,0.0,0.99999,0.0,0.00084]
[1778978591911,65.87,78122.77,0.0,0.99999,0.0,0.00084]
[1778978596945,65.87,78123.89,0.0,0.99999,0.0,0.00084]
[1778978602988,65.87,78123.33,0.0,0.99999,0.0,0.00084]
[1778978608023,65.87,78120.63,0.0,0.99999,0.0,0.00085]
[1778978613059,65.87,78120.56,0.0,0.99999,0.0,0.00083]
[1778978623125,65.87,78120.34,0.0,0.99999,0.0,0.00083]
[1778978628163,65.87,78116.51,0.0,0.99999,0.0,0.00084]
[1778978633198,65.87,78115.2,0.0,0.99999,0.0,0.00084]
[1778978638232,65.87,78112.52,0.0,0.99999,0.0,0.00085]
[1778978642263,65.87,78104.43,0.0,0.99999,0.0,0.00087]
[1778978643270,65.87,78101.15,0.0,0.99999,0.0,0.00088]
[1778978648303,65.87,78101.7,0.0,0.99999,0.0,0.00088]
[1778978654345,65.87,78099.16,0.0,0.99999,0.0,0.00088]
[1778978655352,65.87,78087.08,0.0,0.99999,0.0,0.00091]
[1778978656359,65.87,78083.67,0.0,0.99999,0.0,0.00092]
[1778978657367,65.87,78088.86,0.0,0.99999,0.0,0.00091]
[1778978658375,65.87,78092.05,0.0,0.99999,0.0,0.0009]
[1778978660388,65.87,78097.97,0.0,0.99999,0.0,0.00089]
[1778978665422,65.87,78099.81,0.0,0.99999,0.0,0.00088]
[1778978670456,65.87,78099.39,0.0,0.99999,0.0,0.00088]
[1778978675492,65.87,78098.78,0.0,0.99999,0.0,0.00086]
[1778978680526,65.87,78098.46,0.0,0.99999,0.0,0.00087]
[1778978683548,65.87,78092.89,0.0,0.99999,0.0,0.00088]
[1778978687544,65.87,78092.32,0.0,0.99999,0.0,0.00088]
[1778978692611,65.87,78092.32,0.0,0.99999,0.0,0.00088]
[1778978697647,65.87,78092.17,0.0,0.99999,0.0,0.00088]
[1778978699660,65.87,78098.78,0.0,0.99999,0.0,0.00086]
[1778978700667,65.87,78098.55,0.0,0.99999,0.0,0.00087]
[1778978702682,65.87,78107.7,0.0,0.99999,0.0,0.00084]
[1778978703689,65.87,78108.81,0.0,0.99999,0.0,0.00084]
[1778978708724,65.87,78109.53,0.0,0.99999,0.0,0.00084]
[1778978713758,65.87,78107.77,0.0,0.99999,0.0,0.00084]
[1778978714766,65.87,78102.59,0.0,0.99999,0.0,0.00086]
[1778978716780,65.87,78097.76,0.0,0.99999,0.0,0.00087]
[1778978722821,65.87,78097.32,0.0,0.99999,0.0,0.00087]
[1778978727824,65.87,78097.39,0.0,0.99999,0.0,0.00087]
[1778978733899,65.87,78097.87,0.0,0.99999,0.0,0.00085]
[1778978739942,65.87,78099.25,0.0,0.99999,0.0,0.00084]
[1778978747964,65.87,78101.1,0.0,0.99999,0.0,0.00084]
[1778978755047,65.87,78103.08,0.0,0.99999,0.0,0.00084]
[1778978761091,65.87,78106.37,0.0,0.99999,0.0,0.00083]
[1778978763104,65.87,78097.06,0.0,0.99999,0.0,0.00085]
[1778978767132,65.87,78088.78,0.0,0.99999,0.0,0.00087]
[1778978770153,65.87,78080.39,0.0,0.99999,0.0,0.00089]
[1778978775188,65.87,78077.8,0.0,0.99999,0.0,0.0009]
[1778978779216,65.87,78071.41,0.0,0.99999,0.0,0.00092]
[1778978783244,65.87,78065.84,0.0,0.99999,0.0,0.00093]
[1778978785257,65.87,78062.08,0.0,0.99999,0.0,0.00094]
[1778978789286,65.87,78054.93,0.0,0.99999,0.0,0.00096]
[1778978792307,65.87,78054.48,0.0,0.99999,0.0,0.00094]
[1778978795328,65.87,78065.48,0.0,0.99999,0.0,0.00091]
[1778978796335,65.87,78067.14,0.0,0.99999,0.0,0.00091]
[1778978801370,65.87,78067.9,0.0,0.99999,0.0,0.0009]
[1778978808420,65.87,78067.23,0.0,0.99999,0.0,0.00091]
[1778978813456,65.87,78068.33,0.0,0.99999,0.0,0.0009]
[1778978818490,65.87,78068.84,0.0,0.99999,0.0,0.0009]
[1778978823525,65.87,78069.01,0.0,0.99999,0.0,0.0009]
[1778978828560,65.87,78071.3,0.0,0.99999,0.0,0.0009]
[1778978833595,65.87,78070.29,0.0,0.99999,0.0,0.0009]
[1778978838629,65.87,78070.4,0.0,0.99999,0.0,0.0009]
[1778978843664,65.87,78070.08,0.0,0.99999,0.0,0.0009]
[1778978848700,65.87,78070.33,0.0,0.99999,0.0,0.0009]
[1778978853736,65.87,78070.32,0.0,0.99999,0.0,0.00088]
[1778978858738,65.87,78069.93,0.0,0.99999,0.0,0.00088]
[1778978865821,65.87,78069.76,0.0,0.99999,0.0,0.00088]
[1778978870855,65.87,78069.03,0.0,0.99999,0.0,0.00088]
[1778978877903,65.87,78069.2,0.0,0.99999,0.0,0.00088]
[1778978882939,65.87,78069.22,0.0,0.99999,0.0,0.00088]
[1778978887975,65.87,78069.39,0.0,0.99999,0.0,0.00088]
[1778978893009,65.87,78069.14,0.0,0.99999,0.0,0.00088]
[1778978898044,65.87,78069.58,0.0,0.99999,0.0,0.00088]
[1778978901066,65.87,78059.77,0.0,0.99999,0.0,0.00091]
[1778978906099,65.87,78056.47,0.0,0.99999,0.0,0.00091]
[1778978911135,65.87,78055.16,0.0,0.99999,0.0,0.0009]
[1778978916171,65.87,78055.22,0.0,0.99999,0.0,0.0009]
[1778978922212,65.87,78054.97,0.0,0.99999,0.0,0.0009]
[1778978926240,65.87,78050.0,0.0,0.99999,0.0,0.00091]
[1778978931276,65.87,78049.84,0.0,0.99999,0.0,0.00091]
[1778978936310,65.87,78050.69,0.0,0.99999,0.0,0.00091]
[1778978941345,65.87,78050.39,0.0,0.99999,0.0,0.00091]
[1778978946379,65.87,78049.75,0.0,0.99999,0.0,0.00091]
[1778978949401,65.87,78058.48,0.0,0.99999,0.0,0.00089]
[1778978954435,65.87,78057.6,0.0,0.99999,0.0,0.00089]
[1778978959448,65.87,78058.2,0.0,0.99999,0.0,0.00089]
[1778978964505,65.87,78055.58,0.0,0.99999,0.0,0.0009]
[1778978969541,65.87,78054.22,0.0,0.99999,0.0,0.0009]
[1778978974576,65.87,78054.0,0.0,0.99999,0.0,0.00088]
[1778978979614,65.87,78054.78,0.0,0.99999,0.0,0.00088]
[1778978984646,65.87,78054.65,0.0,0.99999,0.0,0.00088]
[1778978989681,65.87,78051.76,0.0,0.99999,0.0,0.00089]
[1778978996729,65.87,78053.06,0.0,0.99999,0.0,0.00088]
[1778979001766,65.87,78053.94,0.0,0.99999,0.0,0.00088]
[1778979006805,65.87,78057.81,0.0,0.99999,0.0,0.00087]
[1778979008815,65.87,78065.15,0.0,0.99999,0.0,0.00085]
[1778979013849,65.87,78065.8,0.0,0.99999,0.0,0.00085]
[1778979019891,65.87,78068.42,0.0,0.99999,0.0,0.00084]
[1778979025933,65.87,78068.82,0.0,0.99999,0.0,0.00084]
[1778979030968,65.87,78068.78,0.0,0.99999,0.0,0.00084]
[1778979036006,65.87,78068.12,0.0,0.99999,0.0,0.00083]
[1778979041039,65.87,78068.59,0.0,0.99999,0.0,0.00082]
[1778979046073,65.87,78070.02,0.0,0.99999,0.0,0.00082]
[1778979051109,65.87,78070.56,0.0,0.99999,0.0,0.00082]
[1778979056145,65.87,78070.69,0.0,0.99999,0.0,0.00082]
[1778979062187,65.87,78070.76,0.0,0.99999,0.0,0.00082]
[1778979063196,65.87,78079.68,0.0,0.99999,0.0,0.0008]
[1778979064203,65.87,78084.64,0.0,0.99999,0.0,0.00079]
[1778979068232,65.87,78088.15,0.0,0.99999,0.0,0.00078]
[1778979073265,65.87,78087.56,0.0,0.99999,0.0,0.00078]
[1778979078299,65.87,78086.81,0.0,0.99999,0.0,0.00078]
[1778979083334,65.87,78084.97,0.0,0.99999,0.0,0.00079]
[1778979088368,65.87,78084.27,0.0,0.99999,0.0,0.00079]
[1778979095418,65.87,78083.88,0.0,0.99999,0.0,0.00077]
[1778979100456,65.87,78084.02,0.0,0.99999,0.0,0.00077]
[1778979106496,65.87,78084.03,0.0,0.99999,0.0,0.00077]
[1778979111531,65.87,78084.56,0.0,0.99999,0.0,0.00077]
[1778979116567,65.87,78084.48,0.0,0.99999,0.0,0.00077]
[1778979120595,65.87,78078.39,0.0,0.99999,0.0,0.00078]
[1778979122611,65.87,78069.82,0.0,0.99999,0.0,0.0008]
[1778979123617,65.87,78065.28,0.0,0.99999,0.0,0.00081]
[1778979125632,65.87,78062.29,0.0,0.99999,0.0,0.00082]
[1778979130642,65.87,78061.05,0.0,0.99999,0.0,0.00082]
[1778979135700,65.87,78061.28,0.0,0.99999,0.0,0.00082]
[1778979140711,65.87,78061.17,0.0,0.99999,0.0,0.00082]
[1778979145770,65.87,78062.89,0.0,0.99999,0.0,0.00082]
[1778979150805,65.87,78061.92,0.0,0.99999,0.0,0.00082]
[1778979152819,65.87,78058.4,0.0,0.99999,0.0,0.00081]
[1778979157854,65.87,78062.16,0.0,0.99999,0.0,0.0008]
[1778979162890,65.87,78058.67,0.0,0.99999,0.0,0.00081]
[1778979167924,65.87,78059.46,0.0,0.99999,0.0,0.00081]
[1778979173969,65.87,78059.32,0.0,0.99999,0.0,0.00081]
[1778979179004,65.87,78058.49,0.0,0.99999,0.0,0.00081]
[1778979184041,65.87,78061.9,0.0,0.99999,0.0,0.0008]
[1778979189076,65.87,78062.03,0.0,0.99999,0.0,0.0008]
[1778979195125,65.87,78061.64,0.0,0.99999,0.0,0.0008]
[1778979200156,65.87,78061.56,0.0,0.99999,0.0,0.0008]
[1778979205192,65.87,78061.43,0.0,0.99999,0.0,0.0008]
[1778979210227,65.87,78061.7,0.0,0.99999,0.0,0.0008]
[1778979215262,65.87,78060.96,0.0,0.99999,0.0,0.00079]
[1778979221303,65.87,78061.07,0.0,0.99999,0.0,0.00079]
[1778979226343,65.87,78062.05,0.0,0.99999,0.0,0.00079]
[1778979231346,65.87,78061.53,0.0,0.99999,0.0,0.00079]
[1778979236410,65.87,78060.15,0.0,0.99999,0.0,0.00079]
[1778979241445,65.87,78060.27,0.0,0.99999,0.0,0.00079]
[1778979244467,65.87,78065.97,0.0,0.99999,0.0,0.00078]
[1778979249502,65.87,78065.14,0.0,0.99999,0.0,0.00078]
[1778979254536,65.87,78064.14,0.0,0.99999,0.0,0.00078]
[1778979261556,65.87,78064.53,0.0,0.99999,0.0,0.00078]
[1778979271626,65.87,78066.25,0.0,0.99999,0.0,0.00076]
[1778979276690,65.87,78069.24,0.0,0.99999,0.0,0.00075]
[1778979281725,65.87,78069.53,0.0,0.99999,0.0,0.00075]
[1778979286759,65.87,78069.96,0.0,0.99999,0.0,0.00075]
[1778979291794,65.87,78066.51,0.0,0.99999,0.0,0.00076]
[1778979292802,65.87,78058.1,0.0,0.99999,0.0,0.00078]
[1778979293809,65.87,78057.72,0.0,0.99999,0.0,0.00078]
[1778979298846,65.87,78059.63,0.0,0.99999,0.0,0.00077]
[1778979302872,65.87,78050.0,0.0,0.99999,0.0,0.00079]
[1778979307908,65.87,78049.15,0.0,0.99999,0.0,0.0008]
[1778979312944,65.87,78046.66,0.0,0.99999,0.0,0.0008]
[1778979317978,65.87,78045.79,0.0,0.99999,0.0,0.0008]
[1778979323014,65.87,78045.95,0.0,0.99999,0.0,0.0008]
[1778979328049,65.87,78042.45,0.0,0.99999,0.0,0.00081]
[1778979333084,65.87,78042.03,0.0,0.99999,0.0,0.0008]
[1778979338125,65.87,78040.01,0.0,0.99999,0.0,0.0008]
[1778979343160,65.87,78039.53,0.0,0.99999,0.0,0.0008]
[1778979348195,65.87,78039.28,0.0,0.99999,0.0,0.0008]
[1778979353232,65.87,78038.44,0.0,0.99999,0.0,0.0008]
[1778979358270,65.87,78038.28,0.0,0.99999,0.0,0.0008]
[1778979363305,65.87,78038.02,0.0,0.99999,0.0,0.0008]
[1778979368340,65.87,78038.07,0.0,0.99999,0.0,0.0008]
[1778979374382,65.87,78037.68,0.0,0.99999,0.0,0.00081]
[1778979377403,65.87,78030.62,0.0,0.99999,0.0,0.00082]
[1778979378410,65.87,78014.89,0.0,0.99999,0.0,0.00086]
[1778979379417,65.87,78004.68,0.0,0.99999,0.0,0.00089]
[1778979380423,65.87,78000.89,0.0,0.99999,0.0,0.0009]
[1778979381431,65.87,78006.76,0.0,0.99999,0.0,0.00088]
[1778979382439,65.87,78012.14,0.0,0.99999,0.0,0.00087]
[1778979383446,65.87,78015.2,0.0,0.99999,0.0,0.00086]
[1778979386466,65.87,78017.88,0.0,0.99999,0.0,0.00085]
[1778979392473,65.87,78021.76,0.0,0.99999,0.0,0.00082]
[1778979397544,65.87,78021.24,0.0,0.99999,0.0,0.00083]
[1778979402581,65.87,78021.29,0.0,0.99999,0.0,0.00083]
[1778979407615,65.87,78019.64,0.0,0.99999,0.0,0.00083]
[1778979412652,65.87,78019.69,0.0,0.99999,0.0,0.00083]
[1778979417687,65.87,78019.05,0.0,0.99999,0.0,0.00083]
[1778979421715,65.87,78009.97,0.0,0.99999,0.0,0.00085]
[1778979423729,65.87,78014.8,0.0,0.99999,0.0,0.00084]
[1778979428763,65.87,78014.65,0.0,0.99999,0.0,0.00084]
[1778979433799,65.87,78012.53,0.0,0.99999,0.0,0.00085]
[1778979438835,65.87,78012.09,0.0,0.99999,0.0,0.00085]
[1778979442862,65.87,77993.43,0.0,0.99999,0.0,0.0009]
[1778979447897,65.87,77989.93,0.0,0.99999,0.0,0.00091]
[1778979452931,65.87,77989.1,0.0,0.99999,0.0,0.00089]
[1778979457967,65.87,77989.32,0.0,0.99999,0.0,0.00089]
[1778979463002,65.87,77989.11,0.0,0.99999,0.0,0.00089]
[1778979466026,65.87,77982.29,0.0,0.99999,0.0,0.00091]
[1778979467035,65.87,77966.88,0.0,0.99999,0.0,0.00095]
[1778979468039,65.87,77960.7,0.0,0.99999,0.0,0.00096]
[1778979469069,65.87,77956.94,0.0,0.99999,0.0,0.00098]
[1778979470061,65.87,77951.73,0.0,0.99999,0.0,0.00099]
[1778979471067,65.87,77938.58,0.0,0.99999,0.0,0.00103]
[1778979472076,65.87,77935.67,0.0,0.99999,0.0,0.00104]
[1778979477110,65.87,77935.17,0.0,0.99999,0.0,0.00104]
[1778979480132,65.87,77929.26,0.0,0.99999,0.0,0.00106]
[1778979485166,65.87,77934.31,0.0,0.99999,0.0,0.00104]
[1778979490201,65.87,77938.96,0.0,0.99999,0.0,0.00103]
[1778979495236,65.87,77940.08,0.0,0.99999,0.0,0.00102]
[1778979500271,65.87,77940.32,0.0,0.99999,0.0,0.00102]
[1778979505306,65.87,77942.51,0.0,0.99999,0.0,0.00102]
[1778979510341,65.87,77941.54,0.0,0.99999,0.0,0.00102]
[1778979513368,65.87,77932.22,0.0,0.99999,0.0,0.00102]
[1778979514372,65.87,77920.14,0.0,0.99999,0.0,0.00106]
[1778979515379,65.87,77905.23,0.0,0.99999,0.0,0.00111]
[1778979516386,65.87,77903.19,0.0,0.99999,0.0,0.00111]
[1778979518400,65.87,77912.43,0.0,0.99999,0.0,0.00109]
[1778979519407,65.87,77912.54,0.0,0.99999,0.0,0.00108]
[1778979522430,65.87,77901.11,0.0,0.99999,0.0,0.00112]
[1778979523435,65.87,77896.79,0.0,0.99999,0.0,0.00114]
[1778979525460,65.87,77889.91,0.0,0.99999,0.0,0.00116]
[1778979526463,65.87,77882.28,0.0,0.99999,0.0,0.00118]
[1778979527464,65.87,77861.26,0.0,0.99999,0.0,0.00126]
[1778979528472,65.87,77859.92,0.0,0.99999,0.0,0.00126]
[1778979533508,65.87,77855.63,0.0,0.99999,0.0,0.00128]
[1778979536532,65.87,77865.09,0.0,0.99999,0.0,0.00124]
[1778979537537,65.87,77867.0,0.0,0.99999,0.0,0.00124]
[1778979540558,65.87,77853.84,0.0,0.99999,0.0,0.00129]
[1778979541565,65.87,77848.07,0.0,0.99999,0.0,0.00131]
[1778979542572,65.87,77844.42,0.0,0.99999,0.0,0.00132]
[1778979545594,65.87,77851.87,0.0,0.99999,0.0,0.00129]
[1778979547608,65.87,77859.81,0.0,0.99999,0.0,0.00126]
[1778979549641,65.87,77857.81,0.0,0.99999,0.0,0.00127]
[1778979550630,65.87,77849.25,0.0,0.99999,0.0,0.0013]
[1778979551638,65.87,77845.35,0.0,0.99999,0.0,0.00132]
[1778979552649,65.87,77839.29,0.0,0.99999,0.0,0.00134]
[1778979553654,65.87,77829.65,0.0,0.99999,0.0,0.00138]
[1778979554659,65.87,77823.69,0.0,0.99999,0.0,0.0014]
[1778979555665,65.87,77821.31,0.0,0.99999,0.0,0.00141]
[1778979559697,65.87,77816.91,0.0,0.99999,0.0,0.00143]
[1778979561712,65.87,77806.09,0.0,0.99998,0.0,0.00148]
[1778979562724,65.87,77795.25,0.0,0.99998,0.0,0.00152]
[1778979563731,65.87,77779.05,0.0,0.99998,0.0,0.00159]
[1778979564738,65.87,77768.53,0.0,0.99998,0.0,0.00164]
[1778979565745,65.87,77771.1,0.0,0.99998,0.0,0.00163]
[1778979570781,65.87,77770.31,0.0,0.99998,0.0,0.00163]
[1778979575823,65.87,77774.18,0.0,0.99998,0.0,0.00158]
[1778979576828,65.87,77794.58,0.0,0.99998,0.0,0.00149]
[1778979577869,65.87,77807.08,0.0,0.99999,0.0,0.00144]
[1778979578843,65.87,77814.15,0.0,0.99999,0.0,0.00141]
[1778979579844,65.87,77823.15,0.0,0.99999,0.0,0.00137]
[1778979580853,65.87,77830.88,0.0,0.99999,0.0,0.00134]
[1778979582867,65.87,77835.92,0.0,0.99999,0.0,0.00132]
[1778979585888,65.87,77851.35,0.0,0.99999,0.0,0.00127]
[1778979586895,65.87,77873.67,0.0,0.99999,0.0,0.00119]
[1778979591930,65.87,77876.68,0.0,0.99999,0.0,0.00118]
[1778979596965,65.87,77887.48,0.0,0.99999,0.0,0.00114]
[1778979597973,65.87,77894.17,0.0,0.99999,0.0,0.00112]
[1778979601001,65.87,77902.54,0.0,0.99999,0.0,0.00109]
[1778979603007,65.87,77915.02,0.0,0.99999,0.0,0.00105]
[1778979604019,65.87,77919.97,0.0,0.99999,0.0,0.00104]
[1778979606031,65.87,77912.83,0.0,0.99999,0.0,0.00106]
[1778979609053,65.87,77919.92,0.0,0.99999,0.0,0.00104]
[1778979614094,65.87,77920.02,0.0,0.99999,0.0,0.00104]
[1778979619129,65.87,77923.04,0.0,0.99999,0.0,0.00103]
[1778979624166,65.87,77925.87,0.0,0.99999,0.0,0.00102]
[1778979629200,65.87,77928.74,0.0,0.99999,0.0,0.00101]
[1778979631214,65.87,77937.99,0.0,0.99999,0.0,0.00096]
[1778979632221,65.87,77944.05,0.0,0.99999,0.0,0.00095]
[1778979634203,65.87,77954.09,0.0,0.99999,0.0,0.00092]
[1778979639270,65.87,77960.84,0.0,0.99999,0.0,0.0009]
[1778979640277,65.87,77972.79,0.0,0.99999,0.0,0.00087]
[1778979641284,65.87,77970.74,0.0,0.99999,0.0,0.00087]
[1778979644308,65.87,77939.9,0.0,0.99999,0.0,0.00096]
[1778979645315,65.87,77944.84,0.0,0.99999,0.0,0.00094]
[1778979646321,65.87,77950.75,0.0,0.99999,0.0,0.00093]
[1778979647329,65.87,77951.13,0.0,0.99999,0.0,0.00093]
[1778979649351,65.87,77925.06,0.0,0.99999,0.0,0.001]
[1778979650362,65.87,77898.61,0.0,0.99999,0.0,0.00108]
[1778979651368,65.87,77896.59,0.0,0.99999,0.0,0.00109]
[1778979656404,65.87,77905.87,0.0,0.99999,0.0,0.00106]
[1778979657411,65.87,77886.71,0.0,0.99999,0.0,0.00112]
[1778979658416,65.87,77879.56,0.0,0.99999,0.0,0.00114]
[1778979659424,65.87,77879.71,0.0,0.99999,0.0,0.00114]
[1778979662446,65.87,77868.95,0.0,0.99999,0.0,0.00118]
[1778979663454,65.87,77852.28,0.0,0.99999,0.0,0.00124]
[1778979664460,65.87,77840.92,0.0,0.99999,0.0,0.00128]
[1778979665466,65.87,77826.46,0.0,0.99999,0.0,0.00133]
[1778979666474,65.87,77822.05,0.0,0.99999,0.0,0.00135]
[1778979667481,65.87,77807.63,0.0,0.99999,0.0,0.00141]
[1778979668488,65.87,77791.34,0.0,0.99998,0.0,0.00147]
[1778979669495,65.87,77789.83,0.0,0.99998,0.0,0.00148]
[1778979672522,65.87,77795.18,0.0,0.99998,0.0,0.00146]
[1778979677558,65.87,77797.66,0.0,0.99999,0.0,0.00145]
[1778979679576,65.87,77792.05,0.0,0.99998,0.0,0.00147]
[1778979680585,65.87,77801.25,0.0,0.99999,0.0,0.00143]
[1778979681590,65.87,77808.18,0.0,0.99999,0.0,0.0014]
[1778979682599,65.87,77809.84,0.0,0.99999,0.0,0.0014]
[1778979684613,65.87,77817.12,0.0,0.99999,0.0,0.00137]
[1778979685620,65.87,77822.18,0.0,0.99999,0.0,0.00135]
[1778979688641,65.87,77821.89,0.0,0.99999,0.0,0.00135]
[1778979692669,65.87,77819.51,0.0,0.99999,0.0,0.00133]
[1778979694683,65.87,77812.5,0.0,0.99999,0.0,0.00136]
[1778979695690,65.87,77807.5,0.0,0.99999,0.0,0.00138]
[1778979697704,65.87,77800.12,0.0,0.99999,0.0,0.00141]
[1778979701732,65.87,77808.54,0.0,0.99999,0.0,0.00137]
[1778979703746,65.87,77813.81,0.0,0.99999,0.0,0.00135]
[1778979708781,65.87,77814.54,0.0,0.99999,0.0,0.00135]
[1778979709788,65.87,77823.36,0.0,0.99999,0.0,0.00131]
[1778979711803,65.87,77825.87,0.0,0.99999,0.0,0.0013]
[1778979716837,65.87,77828.7,0.0,0.99999,0.0,0.00129]
[1778979721872,65.87,77831.13,0.0,0.99999,0.0,0.00128]
[1778979722879,65.87,77838.02,0.0,0.99999,0.0,0.00126]
[1778979723885,65.87,77841.09,0.0,0.99999,0.0,0.00125]
[1778979728927,65.87,77843.03,0.0,0.99999,0.0,0.00124]
[1778979733959,65.87,77840.34,0.0,0.99999,0.0,0.00125]
[1778979734968,65.87,77839.36,0.0,0.99999,0.0,0.00125]
[1778979740006,65.87,77838.03,0.0,0.99999,0.0,0.00126]
[1778979745038,65.87,77845.0,0.0,0.99999,0.0,0.00123]
[1778979748057,65.87,77827.72,0.0,0.99999,0.0,0.0013]
[1778979749065,65.87,77819.31,0.0,0.99999,0.0,0.00133]
[1778979752086,65.87,77816.88,0.0,0.99999,0.0,0.00131]
[1778979756114,65.87,77811.62,0.0,0.99999,0.0,0.00133]
[1778979761150,65.87,77810.57,0.0,0.99999,0.0,0.00133]
[1778979764205,65.87,77794.54,0.0,0.99999,0.0,0.0014]
[1778979766186,65.87,77789.12,0.0,0.99999,0.0,0.00142]
[1778979771221,65.87,77795.53,0.0,0.99999,0.0,0.00139]
[1778979774249,65.87,77802.37,0.0,0.99999,0.0,0.00137]
[1778979775252,65.87,77796.91,0.0,0.99999,0.0,0.00139]
[1778979778274,65.87,77802.09,0.0,0.99999,0.0,0.00137]
[1778979781302,65.87,77810.3,0.0,0.99999,0.0,0.00133]
[1778979783319,65.87,77819.26,0.0,0.99999,0.0,0.0013]
[1778979785339,65.87,77822.59,0.0,0.99999,0.0,0.00129]
[1778979789359,65.87,77830.69,0.0,0.99999,0.0,0.00126]
[1778979790370,65.87,77832.25,0.0,0.99999,0.0,0.00125]
[1778979795407,65.87,77832.48,0.0,0.99999,0.0,0.00125]
[1778979800437,65.87,77832.54,0.0,0.99999,0.0,0.00125]
[1778979805474,65.87,77832.85,0.0,0.99999,0.0,0.00125]
[1778979810507,65.87,77833.1,0.0,0.99999,0.0,0.00125]
[1778979814537,65.87,77830.73,0.0,0.99999,0.0,0.00123]
[1778979819571,65.87,77833.74,0.0,0.99999,0.0,0.00122]
[1778979820576,65.87,77844.81,0.0,0.99999,0.0,0.00118]
[1778979821584,65.87,77850.16,0.0,0.99999,0.0,0.00116]
[1778979823598,65.87,77848.29,0.0,0.99999,0.0,0.00117]
[1778979824605,65.87,77843.82,0.0,0.99999,0.0,0.00118]
[1778979826618,65.87,77840.29,0.0,0.99999,0.0,0.0012]
[1778979831655,65.87,77842.58,0.0,0.99999,0.0,0.00119]
[1778979836690,65.87,77847.63,0.0,0.99999,0.0,0.00117]
[1778979841724,65.87,77850.94,0.0,0.99999,0.0,0.00116]
[1778979846759,65.87,77854.96,0.0,0.99999,0.0,0.00115]
[1778979851794,65.87,77856.2,0.0,0.99999,0.0,0.00114]
[1778979856830,65.87,77859.5,0.0,0.99999,0.0,0.00113]
[1778979860858,65.87,77864.31,0.0,0.99999,0.0,0.00112]
[1778979863879,65.87,77870.72,0.0,0.99999,0.0,0.00109]
[1778979865894,65.87,77876.31,0.0,0.99999,0.0,0.00108]
[1778979873949,65.87,77879.12,0.0,0.99999,0.0,0.00104]
[1778979878984,65.87,77877.44,0.0,0.99999,0.0,0.00105]
[1778979879992,65.87,77884.24,0.0,0.99999,0.0,0.00103]
[1778979880998,65.87,77888.32,0.0,0.99999,0.0,0.00102]
[1778979886033,65.87,77887.27,0.0,0.99999,0.0,0.00102]
[1778979887040,65.87,77895.74,0.0,0.99999,0.0,0.00099]
[1778979888047,65.87,77899.87,0.0,0.99999,0.0,0.00098]
[1778979889058,65.87,77907.51,0.0,0.99999,0.0,0.00096]
[1778979890061,65.87,77907.6,0.0,0.99999,0.0,0.00096]
[1778979893081,65.87,77914.75,0.0,0.99999,0.0,0.00094]
[1778979895095,65.87,77919.38,0.0,0.99999,0.0,0.00093]
[1778979900132,65.87,77924.15,0.0,0.99999,0.0,0.00091]
[1778979902147,65.87,77929.73,0.0,0.99999,0.0,0.0009]
[1778979905166,65.87,77942.33,0.0,0.99999,0.0,0.00087]
[1778979906172,65.87,77942.54,0.0,0.99999,0.0,0.00087]
[1778979909193,65.87,77933.07,0.0,0.99999,0.0,0.00089]
[1778979910200,65.87,77928.64,0.0,0.99999,0.0,0.0009]
[1778979912215,65.87,77924.43,0.0,0.99999,0.0,0.00091]
[1778979917250,65.87,77927.62,0.0,0.99999,0.0,0.00091]
[1778979922285,65.87,77927.51,0.0,0.99999,0.0,0.00091]
[1778979923292,65.87,77922.51,0.0,0.99999,0.0,0.00092]
[1778979925306,65.87,77919.63,0.0,0.99999,0.0,0.00093]
[1778979930341,65.87,77920.15,0.0,0.99999,0.0,0.00093]
[1778979935377,65.87,77919.55,0.0,0.99999,0.0,0.00091]
[1778979937390,65.87,77926.07,0.0,0.99999,0.0,0.00089]
[1778979938398,65.87,77932.36,0.0,0.99999,0.0,0.00087]
[1778979939404,65.87,77931.84,0.0,0.99999,0.0,0.00087]
[1778979944441,65.87,77932.98,0.0,0.99999,0.0,0.00087]
[1778979949475,65.87,77938.33,0.0,0.99999,0.0,0.00086]
[1778979954513,65.87,77942.03,0.0,0.99999,0.0,0.00085]
[1778979959547,65.87,77938.47,0.0,0.99999,0.0,0.00086]
[1778979964585,65.87,77938.49,0.0,0.99999,0.0,0.00086]
[1778979969623,65.87,77938.28,0.0,0.99999,0.0,0.00086]
[1778979974661,65.87,77937.86,0.0,0.99999,0.0,0.00086]
[1778979976671,65.87,77931.61,0.0,0.99999,0.0,0.00087]
[1778979977704,65.87,77928.59,0.0,0.99999,0.0,0.00088]
[1778979979707,65.87,77922.61,0.0,0.99999,0.0,0.0009]
[1778979980714,65.87,77922.02,0.0,0.99999,0.0,0.0009]
[1778979985749,65.87,77921.39,0.0,0.99999,0.0,0.0009]
[1778979989777,65.87,77911.83,0.0,0.99999,0.0,0.00093]
[1778979991791,65.87,77915.31,0.0,0.99999,0.0,0.0009]
[1778979993805,65.87,77926.53,0.0,0.99999,0.0,0.00087]
[1778979994811,65.87,77928.76,0.0,0.99999,0.0,0.00086]
[1778979997832,65.87,77935.04,0.0,0.99999,0.0,0.00084]
[1778980004882,65.87,77934.26,0.0,0.99999,0.0,0.00085]
[1778980009917,65.87,77931.86,0.0,0.99999,0.0,0.00085]
[1778980014953,65.87,77935.46,0.0,0.99999,0.0,0.00084]
[1778980019987,65.87,77936.73,0.0,0.99999,0.0,0.00084]
[1778980025024,65.87,77938.97,0.0,0.99999,0.0,0.00084]
[1778980030058,65.87,77942.78,0.0,0.99999,0.0,0.00083]
[1778980034086,65.87,77936.87,0.0,0.99999,0.0,0.00084]
[1778980040129,65.87,77937.38,0.0,0.99999,0.0,0.00084]
[1778980045163,65.87,77937.28,0.0,0.99999,0.0,0.00084]
[1778980050198,65.87,77938.27,0.0,0.99999,0.0,0.00084]
[1778980055233,65.87,77940.67,0.0,0.99999,0.0,0.00081]
[1778980057247,65.87,77946.96,0.0,0.99999,0.0,0.0008]
[1778980063289,65.87,77947.08,0.0,0.99999,0.0,0.0008]
[1778980068324,65.87,77945.65,0.0,0.99999,0.0,0.0008]
[1778980073361,65.87,77945.36,0.0,0.99999,0.0,0.0008]
[1778980078395,65.87,77945.72,0.0,0.99999,0.0,0.0008]
[1778980083429,65.87,77946.45,0.0,0.99999,0.0,0.0008]
[1778980088464,65.87,77946.72,0.0,0.99999,0.0,0.0008]
[1778980093498,65.87,77948.34,0.0,0.99999,0.0,0.00079]
[1778980098533,65.87,77952.64,0.0,0.99999,0.0,0.00078]
[1778980103570,65.87,77959.49,0.0,0.99999,0.0,0.00077]
[1778980106590,65.87,77965.93,0.0,0.99999,0.0,0.00075]
[1778980108604,65.87,77970.66,0.0,0.99999,0.0,0.00074]
[1778980110619,65.87,77977.05,0.0,0.99999,0.0,0.00073]
[1778980112633,65.87,77990.35,0.0,0.99999,0.0,0.00068]
[1778980113640,65.87,77998.04,0.0,0.99999,0.0,0.00067]
[1778980114645,65.87,78005.5,0.0,0.99999,0.0,0.00065]
[1778980115652,65.87,78012.22,0.0,0.99999,0.0,0.00064]
[1778980116660,65.87,78014.06,0.0,0.99999,0.0,0.00064]
[1778980117667,65.87,78015.12,0.0,0.99999,0.0,0.00063]
[1778980121695,65.87,78002.35,0.0,0.99999,0.0,0.00066]
[1778980122702,65.87,77991.4,0.0,0.99999,0.0,0.00068]
[1778980124716,65.87,77993.47,0.0,0.99999,0.0,0.00068]
[1778980129750,65.87,77989.92,0.0,0.99999,0.0,0.00068]
[1778980134788,65.87,77989.41,0.0,0.99999,0.0,0.00068]
[1778980140829,65.87,77989.29,0.0,0.99999,0.0,0.00068]
[1778980145864,65.87,77991.0,0.0,0.99999,0.0,0.00068]
[1778980150899,65.87,77993.51,0.0,0.99999,0.0,0.00068]
[1778980155934,65.87,77993.75,0.0,0.99999,0.0,0.00068]
[1778980157952,65.87,77987.89,0.0,0.99999,0.0,0.00069]
[1778980162985,65.87,77986.66,0.0,0.99999,0.0,0.00069]
[1778980168020,65.87,77986.71,0.0,0.99999,0.0,0.00069]
[1778980173057,65.87,77983.01,0.0,0.99999,0.0,0.00068]
[1778980175069,65.87,77988.75,0.0,0.99999,0.0,0.00067]
[1778980177087,65.87,77991.65,0.0,0.99999,0.0,0.00066]
[1778980180105,65.87,77996.01,0.0,0.99999,0.0,0.00066]
[1778980185140,65.87,77996.25,0.0,0.99999,0.0,0.00065]
[1778980190175,65.87,77997.83,0.0,0.99999,0.0,0.00065]
[1778980195210,65.87,77997.05,0.0,0.99999,0.0,0.00065]
[1778980200249,65.87,77995.2,0.0,0.99999,0.0,0.00066]
[1778980202261,65.87,77988.67,0.0,0.99999,0.0,0.00067]
[1778980203266,65.87,77983.54,0.0,0.99999,0.0,0.00068]
[1778980205280,65.87,77990.03,0.0,0.99999,0.0,0.00067]
[1778980206287,65.87,77993.09,0.0,0.99999,0.0,0.00066]
[1778980211323,65.87,77996.54,0.0,0.99999,0.0,0.00065]
[1778980214344,65.87,78001.34,0.0,0.99999,0.0,0.00064]
[1778980216359,65.87,78006.57,0.0,0.99999,0.0,0.00063]
[1778980217365,65.87,78016.77,0.0,0.99999,0.0,0.00062]
[1778980218372,65.87,78023.68,0.0,0.99999,0.0,0.0006]
[1778980219380,65.87,78024.67,0.0,0.99999,0.0,0.0006]
[1778980221393,65.87,78031.33,0.0,0.99999,0.0,0.00059]
[1778980225422,65.87,78036.34,0.0,0.99999,0.0,0.00058]
[1778980229451,65.87,78039.41,0.0,0.99999,0.0,0.00057]
[1778980233477,65.87,78047.44,0.0,0.99999,0.0,0.00055]
[1778980238514,65.87,78043.52,0.0,0.99999,0.0,0.00055]
[1778980243547,65.87,78039.85,0.0,0.99999,0.0,0.00056]
[1778980248582,65.87,78039.48,0.0,0.99999,0.0,0.00056]
[1778980255631,65.87,78040.26,0.0,0.99999,0.0,0.00056]
[1778980258653,65.87,78033.28,0.0,0.99999,0.0,0.00057]
[1778980259660,65.87,78030.63,0.0,0.99999,0.0,0.00058]
[1778980264695,65.87,78030.46,0.0,0.99999,0.0,0.00058]
[1778980269729,65.87,78029.99,0.0,0.99999,0.0,0.00058]
[1778980274764,65.87,78029.4,0.0,0.99999,0.0,0.00058]
[1778980279799,65.87,78033.85,0.0,0.99999,0.0,0.00057]
[1778980283828,65.87,78037.26,0.0,0.99999,0.0,0.00056]
[1778980288863,65.87,78033.54,0.0,0.99999,0.0,0.00057]
[1778980293899,65.87,78037.48,0.0,0.99999,0.0,0.00055]
[1778980298933,65.87,78038.04,0.0,0.99999,0.0,0.00055]
[1778980304975,65.87,78038.79,0.0,0.99999,0.0,0.00055]
[1778980310013,65.87,78038.0,0.0,0.99999,0.0,0.00055]
[1778980315045,65.87,78039.36,0.0,0.99999,0.0,0.00055]
[1778980320080,65.87,78039.25,0.0,0.99999,0.0,0.00055]
[1778980325121,65.87,78040.41,0.0,0.99999,0.0,0.00054]
[1778980330156,65.87,78040.91,0.0,0.99999,0.0,0.00054]
[1778980335191,65.87,78039.52,0.0,0.99999,0.0,0.00055]
[1778980340225,65.87,78038.91,0.0,0.99999,0.0,0.00055]
[1778980345263,65.87,78038.14,0.0,0.99999,0.0,0.00055]
[1778980350296,65.87,78040.73,0.0,0.99999,0.0,0.00054]
[1778980352309,65.87,78045.96,0.0,0.99999,0.0,0.00052]
[1778980357345,65.87,78045.0,0.0,0.99999,0.0,0.00052]
[1778980362380,65.87,78045.93,0.0,0.99999,0.0,0.00052]
[1778980367416,65.87,78046.86,0.0,0.99999,0.0,0.00052]
[1778980372452,65.87,78047.11,0.0,0.99999,0.0,0.00052]
[1778980377485,65.87,78048.87,0.0,0.99999,0.0,0.00052]
[1778980382521,65.87,78047.29,0.0,0.99999,0.0,0.00052]
[1778980387556,65.87,78056.57,0.0,0.99999,0.0,0.00051]
[1778980388563,65.87,78055.17,0.0,0.99999,0.0,0.00051]
[1778980390576,65.87,78047.46,0.0,0.99999,0.0,0.00052]
[1778980397626,65.87,78046.66,0.0,0.99999,0.0,0.00052]
[1778980402661,65.87,78045.67,0.0,0.99999,0.0,0.00052]
[1778980407696,65.87,78047.92,0.0,0.99999,0.0,0.00052]
[1778980411724,65.87,78044.65,0.0,0.99999,0.0,0.00051]
[1778980416759,65.87,78045.16,0.0,0.99999,0.0,0.00051]
[1778980421794,65.87,78043.68,0.0,0.99999,0.0,0.00051]
[1778980426828,65.87,78043.12,0.0,0.99999,0.0,0.00051]
[1778980431864,65.87,78041.01,0.0,0.99999,0.0,0.00052]
[1778980435892,65.87,78035.81,0.0,0.99999,0.0,0.00053]
[1778980439924,65.87,78029.34,0.0,0.99999,0.0,0.00054]
[1778980444959,65.87,78030.08,0.0,0.99999,0.0,0.00054]
[1778980449994,65.87,78030.1,0.0,0.99999,0.0,0.00054]
[1778980455040,65.87,78022.07,0.0,0.99999,0.0,0.00055]
[1778980456047,65.87,78022.47,0.0,0.99999,0.0,0.00055]
[1778980462089,65.87,78021.72,0.0,0.99999,0.0,0.00055]
[1778980467124,65.87,78020.99,0.0,0.99999,0.0,0.00055]
[1778980470080,65.87,78013.35,0.0,0.99999,0.0,0.00056]
[1778980471152,65.87,78007.13,0.0,0.99999,0.0,0.00056]
[1778980472161,65.87,78004.52,0.0,0.99999,0.0,0.00056]
[1778980475180,65.87,78013.41,0.0,0.99999,0.0,0.00055]
[1778980481223,65.87,78011.91,0.0,0.99999,0.0,0.00055]
[1778980486257,65.87,78011.81,0.0,0.99999,0.0,0.00055]
[1778980489278,65.87,78005.07,0.0,0.99999,0.0,0.00056]
[1778980490288,65.87,78002.99,0.0,0.99999,0.0,0.00057]
[1778980495319,65.87,78001.0,0.0,0.99999,0.0,0.00057]
[1778980500355,65.87,77996.73,0.0,0.99999,0.0,0.00058]
[1778980505390,65.87,77996.72,0.0,0.99999,0.0,0.00058]
[1778980510425,65.87,77996.52,0.0,0.99999,0.0,0.00058]
[1778980513446,65.87,78001.77,0.0,0.99999,0.0,0.00057]
[1778980518482,65.87,78002.97,0.0,0.99999,0.0,0.00057]
[1778980523518,65.87,78003.81,0.0,0.99999,0.0,0.00057]
[1778980528552,65.87,78011.7,0.0,0.99999,0.0,0.00055]
[1778980529558,65.87,78013.53,0.0,0.99999,0.0,0.00055]
[1778980534595,65.87,78014.95,0.0,0.99999,0.0,0.00053]
[1778980538623,65.87,78020.15,0.0,0.99999,0.0,0.00052]
[1778980543662,65.87,78020.8,0.0,0.99999,0.0,0.00052]
[1778980548694,65.87,78021.34,0.0,0.99999,0.0,0.00052]
[1778980553730,65.87,78022.65,0.0,0.99999,0.0,0.00052]
[1778980558765,65.87,78022.83,0.0,0.99999,0.0,0.00052]
[1778980563799,65.87,78022.68,0.0,0.99999,0.0,0.00052]
[1778980570849,65.87,78023.43,0.0,0.99999,0.0,0.00052]
[1778980577897,65.87,78024.44,0.0,0.99999,0.0,0.00052]
[1778980582932,65.87,78025.28,0.0,0.99999,0.0,0.00052]
[1778980587968,65.87,78026.42,0.0,0.99999,0.0,0.00051]
[1778980593004,65.87,78027.4,0.0,0.99999,0.0,0.0005]
[1778980596024,65.87,78041.51,0.0,1.0,0.0,0.00048]
[1778980597031,65.87,78043.72,0.0,1.0,0.0,0.00048]
[1778980602066,65.87,78043.79,0.0,1.0,0.0,0.00048]
[1778980606095,65.87,78024.1,0.0,0.99999,0.0,0.00051]
[1778980607101,65.87,78013.39,0.0,0.99999,0.0,0.00052]
[1778980608108,65.87,78012.59,0.0,0.99999,0.0,0.00052]
[1778980613143,65.87,78009.56,0.0,0.99999,0.0,0.00053]
[1778980619186,65.87,78008.21,0.0,0.99999,0.0,0.00053]
[1778980623214,65.87,78015.27,0.0,0.99999,0.0,0.00052]
[1778980625228,65.87,78014.15,0.0,0.99999,0.0,0.00052]
[1778980630263,65.87,78019.04,0.0,0.99999,0.0,0.00051]
[1778980635298,65.87,78019.37,0.0,0.99999,0.0,0.00051]
[1778980640333,65.87,78019.8,0.0,0.99999,0.0,0.00051]
[1778980646374,65.87,78021.34,0.0,0.99999,0.0,0.00051]
[1778980651409,65.87,78021.15,0.0,1.0,0.0,0.0005]
[1778980656445,65.87,78021.02,0.0,1.0,0.0,0.0005]
[1778980659466,65.87,78027.95,0.0,1.0,0.0,0.00049]
[1778980663494,65.87,78013.23,0.0,0.99999,0.0,0.00051]
[1778980664500,65.87,78010.78,0.0,0.99999,0.0,0.00051]
[1778980668529,65.87,78000.59,0.0,0.99999,0.0,0.00053]
[1778980669536,65.87,77992.52,0.0,0.99999,0.0,0.00054]
[1778980670543,65.87,77991.43,0.0,0.99999,0.0,0.00055]
[1778980672557,65.87,77981.82,0.0,0.99999,0.0,0.00056]
[1778980673564,65.87,77980.32,0.0,0.99999,0.0,0.00056]
[1778980677591,65.87,77975.0,0.0,0.99999,0.0,0.00057]
[1778980680613,65.87,77981.57,0.0,0.99999,0.0,0.00056]
[1778980685649,65.87,77981.78,0.0,0.99999,0.0,0.00056]
[1778980691631,65.87,77980.72,0.0,0.99999,0.0,0.00056]
[1778980693704,65.87,77990.36,0.0,0.99999,0.0,0.00055]
[1778980694710,65.87,77991.4,0.0,0.99999,0.0,0.00055]
[1778980699746,65.87,77991.6,0.0,0.99999,0.0,0.00054]
[1778980704780,65.87,77987.3,0.0,0.99999,0.0,0.00055]
[1778980705788,65.87,77981.4,0.0,0.99999,0.0,0.00056]
[1778980706795,65.87,77981.55,0.0,0.99999,0.0,0.00056]
[1778980714851,65.87,77985.84,0.0,0.99999,0.0,0.00054]
[1778980719886,65.87,77984.54,0.0,0.99999,0.0,0.00054]
[1778980724921,65.87,77984.9,0.0,0.99999,0.0,0.00054]
[1778980729956,65.87,77981.65,0.0,0.99999,0.0,0.00055]
[1778980732982,65.87,77974.02,0.0,0.99999,0.0,0.00056]
[1778980735998,65.87,77973.53,0.0,0.99999,0.0,0.00056]
[1778980741032,65.87,77971.79,0.0,0.99999,0.0,0.00056]
[1778980746068,65.87,77969.18,0.0,0.99999,0.0,0.00057]
[1778980752110,65.87,77968.45,0.0,0.99999,0.0,0.00057]
[1778980762125,65.87,77967.9,0.0,0.99999,0.0,0.00057]
[1778980767216,65.87,77972.55,0.0,0.99999,0.0,0.00056]
[1778980772251,65.87,77973.31,0.0,0.99999,0.0,0.00055]
[1778980777286,65.87,77974.34,0.0,0.99999,0.0,0.00055]
[1778980780307,65.87,77984.13,0.0,0.99999,0.0,0.00053]
[1778980781314,65.87,77984.86,0.0,0.99999,0.0,0.00053]
[1778980786349,65.87,77986.14,0.0,0.99999,0.0,0.00053]
[1778980792337,65.87,77987.02,0.0,0.99999,0.0,0.00053]
[1778980798433,65.87,77988.57,0.0,0.99999,0.0,0.00052]
[1778980803468,65.87,77989.21,0.0,0.99999,0.0,0.00052]
[1778980808505,65.87,77989.53,0.0,0.99999,0.0,0.00052]
[1778980815553,65.87,77986.53,0.0,0.99999,0.0,0.00053]
[1778980820587,65.87,77987.19,0.0,0.99999,0.0,0.00053]
[1778980825622,65.87,77987.58,0.0,0.99999,0.0,0.00052]
[1778980832618,65.87,77988.77,0.0,0.99999,0.0,0.00051]
[1778980837705,65.87,77995.01,0.0,0.99999,0.0,0.0005]
[1778980842740,65.87,77996.94,0.0,1.0,0.0,0.0005]
[1778980847776,65.87,77997.85,0.0,1.0,0.0,0.0005]
[1778980856840,65.87,77997.55,0.0,1.0,0.0,0.0005]
[1778980859859,65.87,77992.06,0.0,0.99999,0.0,0.0005]
[1778980860868,65.87,77989.05,0.0,0.99999,0.0,0.00051]
[1778980865909,65.87,77990.67,0.0,0.99999,0.0,0.00051]
[1778980870943,65.87,77990.75,0.0,0.99999,0.0,0.00051]
[1778980875978,65.87,77990.37,0.0,0.99999,0.0,0.00051]
[1778980880015,65.87,77996.1,0.0,0.99999,0.0,0.0005]
[1778980885040,65.87,77995.62,0.0,0.99999,0.0,0.0005]
[1778980890076,65.87,77996.14,0.0,0.99999,0.0,0.0005]
[1778980896122,65.87,77997.45,0.0,1.0,0.0,0.00048]
[1778980900146,65.87,78004.05,0.0,1.0,0.0,0.00047]
[1778980905181,65.87,78007.58,0.0,1.0,0.0,0.00047]
[1778980910216,65.87,78007.84,0.0,1.0,0.0,0.00047]
[1778980915251,65.87,78007.24,0.0,1.0,0.0,0.00047]
[1778980920286,65.87,78005.91,0.0,1.0,0.0,0.00047]
[1778980925325,65.87,78005.48,0.0,1.0,0.0,0.00047]
[1778980930360,65.87,78005.28,0.0,1.0,0.0,0.00047]
[1778980935400,65.87,78009.19,0.0,1.0,0.0,0.00047]
[1778980940430,65.87,78009.61,0.0,1.0,0.0,0.00047]
[1778980945465,65.87,78013.37,0.0,1.0,0.0,0.00046]
[1778980950500,65.87,78013.63,0.0,1.0,0.0,0.00046]
[1778980955534,65.87,78009.52,0.0,1.0,0.0,0.00045]
[1778980956543,65.87,78000.66,0.0,1.0,0.0,0.00047]
[1778980957549,65.87,77990.32,0.0,1.0,0.0,0.00048]
[1778980958556,65.87,77988.92,0.0,1.0,0.0,0.00048]
[1778980959564,65.87,77988.62,0.0,1.0,0.0,0.00048]
[1778980965606,65.87,77986.0,0.0,1.0,0.0,0.00049]
[1778980971647,65.87,77985.94,0.0,1.0,0.0,0.00049]
[1778980983731,65.87,77985.0,0.0,1.0,0.0,0.00049]
[1778980988769,65.87,77983.58,0.0,1.0,0.0,0.00049]
[1778980990782,65.87,77966.81,0.0,0.99999,0.0,0.00052]
[1778980991789,65.87,77963.08,0.0,0.99999,0.0,0.00052]
[1778980996834,65.87,77958.99,0.0,0.99999,0.0,0.00053]
[1778980998840,65.87,77942.1,0.0,0.99999,0.0,0.00056]
[1778980999847,65.87,77939.59,0.0,0.99999,0.0,0.00056]
[1778981000853,65.87,77932.41,0.0,0.99999,0.0,0.00058]
[1778981001862,65.87,77930.49,0.0,0.99999,0.0,0.00058]
[1778981006896,65.87,77931.04,0.0,0.99999,0.0,0.00058]
[1778981011931,65.87,77931.45,0.0,0.99999,0.0,0.00056]
[1778981017973,65.87,77931.58,0.0,0.99999,0.0,0.00056]
[1778981023009,65.87,77942.09,0.0,0.99999,0.0,0.00055]
[1778981024015,65.87,77943.18,0.0,0.99999,0.0,0.00054]
[1778981029050,65.87,77948.68,0.0,0.99999,0.0,0.00053]
[1778981031064,65.87,77954.93,0.0,0.99999,0.0,0.00052]
[1778981033078,65.87,77956.04,0.0,0.99999,0.0,0.00052]
[1778981039120,65.87,77957.89,0.0,0.99999,0.0,0.00052]
[1778981044154,65.87,77959.19,0.0,0.99999,0.0,0.00052]
[1778981049191,65.87,77959.13,0.0,0.99999,0.0,0.00052]
[1778981058254,65.87,77961.45,0.0,0.99999,0.0,0.00051]
[1778981063290,65.87,77961.58,0.0,0.99999,0.0,0.00051]
[1778981070340,65.87,77961.53,0.0,0.99999,0.0,0.00051]
[1778981074368,65.87,77966.86,0.0,1.0,0.0,0.00049]
[1778981079404,65.87,77966.82,0.0,1.0,0.0,0.00049]
[1778981089471,65.87,77967.1,0.0,1.0,0.0,0.00049]
[1778981095517,65.87,77967.26,0.0,1.0,0.0,0.00049]
[1778981100551,65.87,77967.13,0.0,1.0,0.0,0.00049]
[1778981104580,65.87,77972.37,0.0,1.0,0.0,0.00048]
[1778981109614,65.87,77974.54,0.0,1.0,0.0,0.00048]
[1778981113643,65.87,77979.61,0.0,1.0,0.0,0.00047]
[1778981120696,65.87,77980.07,0.0,1.0,0.0,0.00047]
[1778981125728,65.87,77980.62,0.0,1.0,0.0,0.00047]
[1778981128748,65.87,77985.8,0.0,1.0,0.0,0.00046]
[1778981133787,65.87,77964.18,0.0,1.0,0.0,0.00048]
[1778981134794,65.87,77941.96,0.0,0.99999,0.0,0.00052]
[1778981135802,65.87,77942.9,0.0,0.99999,0.0,0.00052]
[1778981140836,65.87,77942.89,0.0,0.99999,0.0,0.00052]
[1778981146878,65.87,77946.83,0.0,0.99999,0.0,0.00051]
[1778981152920,65.87,77948.32,0.0,0.99999,0.0,0.00051]
[1778981157956,65.87,77948.42,0.0,0.99999,0.0,0.00051]
[1778981161983,65.87,77942.27,0.0,0.99999,0.0,0.00052]
[1778981163998,65.87,77942.2,0.0,0.99999,0.0,0.00052]
[1778981166012,65.87,77936.46,0.0,0.99999,0.0,0.00053]
[1778981169034,65.87,77934.78,0.0,0.99999,0.0,0.00053]
[1778981175075,65.87,77936.44,0.0,0.99999,0.0,0.00053]
[1778981180111,65.87,77933.78,0.0,0.99999,0.0,0.00053]
[1778981185145,65.87,77933.5,0.0,0.99999,0.0,0.00053]
[1778981188165,65.87,77924.82,0.0,0.99999,0.0,0.00055]
[1778981189174,65.87,77920.37,0.0,0.99999,0.0,0.00055]
[1778981191187,65.87,77915.43,0.0,0.99999,0.0,0.00055]
[1778981194208,65.87,77920.48,0.0,0.99999,0.0,0.00054]
[1778981196222,65.87,77921.99,0.0,0.99999,0.0,0.00054]
[1778981201257,65.87,77920.87,0.0,0.99999,0.0,0.00054]
[1778981206293,65.87,77923.92,0.0,0.99999,0.0,0.00053]
[1778981211340,65.87,77923.44,0.0,0.99999,0.0,0.00054]
[1778981216363,65.87,77924.25,0.0,0.99999,0.0,0.00053]
[1778981221397,65.87,77924.36,0.0,0.99999,0.0,0.00053]
[1778981226432,65.87,77912.8,0.0,0.99999,0.0,0.00055]
[1778981227440,65.87,77910.53,0.0,0.99999,0.0,0.00056]
[1778981230461,65.87,77902.59,0.0,0.99999,0.0,0.00057]
[1778981232478,65.87,77898.68,0.0,0.99999,0.0,0.00058]
[1778981233483,65.87,77879.09,0.0,0.99999,0.0,0.00061]
[1778981234491,65.87,77880.69,0.0,0.99999,0.0,0.00061]
[1778981236502,65.87,77884.9,0.0,0.99999,0.0,0.0006]
[1778981241538,65.87,77892.8,0.0,0.99999,0.0,0.00059]
[1778981243552,65.87,77895.05,0.0,0.99999,0.0,0.00058]
[1778981247581,65.87,77900.41,0.0,0.99999,0.0,0.00057]
[1778981250601,65.87,77909.97,0.0,0.99999,0.0,0.00056]
[1778981252614,65.87,77912.29,0.0,0.99999,0.0,0.00054]
[1778981257654,65.87,77912.83,0.0,0.99999,0.0,0.00054]
[1778981262687,65.87,77913.33,0.0,0.99999,0.0,0.00054]
[1778981265671,65.87,77922.02,0.0,0.99999,0.0,0.00052]
[1778981267722,65.87,77930.47,0.0,0.99999,0.0,0.00051]
[1778981269738,65.87,77934.08,0.0,0.99999,0.0,0.0005]
[1778981274772,65.87,77935.0,0.0,0.99999,0.0,0.0005]
[1778981279808,65.87,77938.98,0.0,0.99999,0.0,0.0005]
[1778981284843,65.87,77945.8,0.0,1.0,0.0,0.00049]
[1778981285850,65.87,77948.38,0.0,1.0,0.0,0.00048]
[1778981289877,65.87,77954.35,0.0,1.0,0.0,0.00047]
[1778981292899,65.87,77956.02,0.0,1.0,0.0,0.00047]
[1778981297934,65.87,77954.9,0.0,1.0,0.0,0.00047]
[1778981303977,65.87,77954.56,0.0,1.0,0.0,0.00047]
[1778981309011,65.87,77953.76,0.0,1.0,0.0,0.00047]
[1778981314045,65.87,77953.27,0.0,1.0,0.0,0.00046]
[1778981319081,65.87,77946.78,0.0,1.0,0.0,0.00047]
[1778981324115,65.87,77946.89,0.0,1.0,0.0,0.00047]
[1778981330159,65.87,77943.04,0.0,1.0,0.0,0.00048]
[1778981335193,65.87,77948.39,0.0,1.0,0.0,0.00047]
[1778981341235,65.87,77947.81,0.0,1.0,0.0,0.00047]
[1778981350298,65.87,77946.49,0.0,1.0,0.0,0.00047]
[1778981355333,65.87,77943.82,0.0,1.0,0.0,0.00048]
[1778981360368,65.87,77944.23,0.0,1.0,0.0,0.00048]
[1778981365402,65.87,77942.7,0.0,1.0,0.0,0.00048]
[1778981370438,65.87,77943.3,0.0,1.0,0.0,0.00048]
[1778981375473,65.87,77943.08,0.0,1.0,0.0,0.00047]
[1778981381515,65.87,77943.49,0.0,1.0,0.0,0.00046]
[1778981386555,65.87,77944.17,0.0,1.0,0.0,0.00046]
[1778981391590,65.87,77943.47,0.0,1.0,0.0,0.00046]
[1778981396626,65.87,77943.53,0.0,1.0,0.0,0.00046]
[1778981401661,65.87,77943.34,0.0,1.0,0.0,0.00046]
[1778981403680,65.87,77938.3,0.0,1.0,0.0,0.00047]
[1778981406696,65.87,77929.54,0.0,1.0,0.0,0.00049]
[1778981407703,65.87,77926.58,0.0,1.0,0.0,0.00049]
[1778981410725,65.87,77923.6,0.0,0.99999,0.0,0.00049]
[1778981412738,65.87,77934.24,0.0,1.0,0.0,0.00048]
[1778981413745,65.87,77936.08,0.0,1.0,0.0,0.00048]
[1778981418780,65.87,77942.18,0.0,1.0,0.0,0.00047]
[1778981419788,65.87,77948.53,0.0,1.0,0.0,0.00046]
[1778981424822,65.87,77947.04,0.0,1.0,0.0,0.00046]
[1778981429857,65.87,77947.16,0.0,1.0,0.0,0.00046]
[1778981433885,65.87,77944.71,0.0,1.0,0.0,0.00045]
[1778981438920,65.87,77944.65,0.0,1.0,0.0,0.00045]
[1778981443958,65.87,77946.13,0.0,1.0,0.0,0.00045]
[1778981448992,65.87,77945.74,0.0,1.0,0.0,0.00045]
[1778981455036,65.87,77946.1,0.0,1.0,0.0,0.00045]
[1778981458056,65.87,77936.67,0.0,1.0,0.0,0.00046]
[1778981460074,65.87,77937.88,0.0,1.0,0.0,0.00046]
[1778981461077,65.87,77944.95,0.0,1.0,0.0,0.00045]
[1778981463092,65.87,77947.75,0.0,1.0,0.0,0.00045]
[1778981466113,65.87,77953.1,0.0,1.0,0.0,0.00044]
[1778981471148,65.87,77953.03,0.0,1.0,0.0,0.00044]
[1778981476186,65.87,77957.68,0.0,1.0,0.0,0.00043]
[1778981481217,65.87,77953.21,0.0,1.0,0.0,0.00044]
[1778981484238,65.87,77940.13,0.0,1.0,0.0,0.00046]
[1778981485249,65.87,77935.91,0.0,1.0,0.0,0.00046]
[1778981487261,65.87,77933.66,0.0,1.0,0.0,0.00047]
[1778981492297,65.87,77931.87,0.0,1.0,0.0,0.00046]
[1778981497328,65.87,77933.16,0.0,1.0,0.0,0.00046]
[1778981502367,65.87,77932.77,0.0,1.0,0.0,0.00046]
[1778981504381,65.87,77926.11,0.0,1.0,0.0,0.00047]
[1778981506395,65.87,77922.74,0.0,1.0,0.0,0.00047]
[1778981511429,65.87,77921.7,0.0,1.0,0.0,0.00047]
[1778981516465,65.87,77921.39,0.0,1.0,0.0,0.00047]
[1778981520495,65.87,77915.73,0.0,1.0,0.0,0.00048]
[1778981522509,65.87,77913.58,0.0,1.0,0.0,0.00048]
[1778981527537,65.87,77911.4,0.0,1.0,0.0,0.00049]
[1778981533586,65.87,77912.34,0.0,1.0,0.0,0.00049]
[1778981535600,65.87,77903.17,0.0,0.99999,0.0,0.0005]
[1778981536607,65.87,77894.8,0.0,0.99999,0.0,0.00051]
[1778981537615,65.87,77892.17,0.0,0.99999,0.0,0.00052]
[1778981540636,65.87,77886.79,0.0,0.99999,0.0,0.00053]
[1778981542650,65.87,77880.94,0.0,0.99999,0.0,0.00054]
[1778981544665,65.87,77892.51,0.0,0.99999,0.0,0.00052]
[1778981545672,65.87,77895.8,0.0,0.99999,0.0,0.00051]
[1778981547685,65.87,77902.23,0.0,0.99999,0.0,0.0005]
[1778981548692,65.87,77903.34,0.0,0.99999,0.0,0.0005]
[1778981551727,65.87,77894.49,0.0,0.99999,0.0,0.0005]
[1778981552732,65.87,77885.35,0.0,0.99999,0.0,0.00052]
[1778981553739,65.87,77892.43,0.0,0.99999,0.0,0.0005]
[1778981554747,65.87,77895.35,0.0,0.99999,0.0,0.0005]
[1778981559783,65.87,77897.95,0.0,0.99999,0.0,0.0005]
[1778981561798,65.87,77903.98,0.0,1.0,0.0,0.00049]
[1778981566832,65.87,77907.04,0.0,1.0,0.0,0.00048]
[1778981572874,65.87,77908.16,0.0,1.0,0.0,0.00048]
[1778981577909,65.87,77905.69,0.0,1.0,0.0,0.00048]
[1778981582945,65.87,77906.34,0.0,1.0,0.0,0.00048]
[1778981586978,65.87,77924.32,0.0,1.0,0.0,0.00046]
[1778981587985,65.87,77940.9,0.0,1.0,0.0,0.00043]
[1778981588990,65.87,77950.23,0.0,1.0,0.0,0.00042]
[1778981589997,65.87,77952.2,0.0,1.0,0.0,0.00042]
[1778981595041,65.87,77954.59,0.0,1.0,0.0,0.00041]
[1778981600068,65.87,77952.79,0.0,1.0,0.0,0.00042]
[1778981605105,65.87,77952.22,0.0,1.0,0.0,0.00042]
[1778981610138,65.87,77955.71,0.0,1.0,0.0,0.00041]
[1778981615175,65.87,77957.9,0.0,1.0,0.0,0.0004]
[1778981620210,65.87,77958.12,0.0,1.0,0.0,0.0004]
[1778981625245,65.87,77952.7,0.0,1.0,0.0,0.00041]
[1778981626253,65.87,77940.49,0.0,1.0,0.0,0.00042]
[1778981628265,65.87,77936.36,0.0,1.0,0.0,0.00043]
[1778981633301,65.87,77937.1,0.0,1.0,0.0,0.00043]
[1778981635315,65.87,77946.23,0.0,1.0,0.0,0.00041]
[1778981638336,65.87,77940.71,0.0,1.0,0.0,0.00042]
[1778981639340,65.87,77939.43,0.0,1.0,0.0,0.00042]
[1778981641358,65.87,77946.87,0.0,1.0,0.0,0.00041]
[1778981642366,65.87,77940.36,0.0,1.0,0.0,0.00042]
[1778981643372,65.87,77937.81,0.0,1.0,0.0,0.00043]
[1778981648407,65.87,77940.97,0.0,1.0,0.0,0.00042]
[1778981653442,65.87,77938.68,0.0,1.0,0.0,0.00042]
[1778981658476,65.87,77937.63,0.0,1.0,0.0,0.00043]
[1778981665526,65.87,77939.17,0.0,1.0,0.0,0.00042]
[1778981670562,65.87,77939.24,0.0,1.0,0.0,0.00042]
[1778981672576,65.87,77936.84,0.0,1.0,0.0,0.00042]
[1778981673583,65.87,77931.53,0.0,1.0,0.0,0.00042]
[1778981675597,65.87,77927.94,0.0,1.0,0.0,0.00043]
[1778981680632,65.87,77932.04,0.0,1.0,0.0,0.00042]
[1778981684660,65.87,77938.76,0.0,1.0,0.0,0.00041]
[1778981686674,65.87,77945.88,0.0,1.0,0.0,0.0004]
[1778981691711,65.87,77945.36,0.0,1.0,0.0,0.0004]
[1778981696744,65.87,77940.53,0.0,1.0,0.0,0.00041]
[1778981701779,65.87,77938.7,0.0,1.0,0.0,0.00041]
[1778981703793,65.87,77934.83,0.0,1.0,0.0,0.00042]
[1778981708829,65.87,77932.44,0.0,1.0,0.0,0.00042]
[1778981709836,65.87,77914.98,0.0,1.0,0.0,0.00045]
[1778981710843,65.87,77912.66,0.0,1.0,0.0,0.00045]
[1778981717892,65.87,77914.12,0.0,1.0,0.0,0.00045]
[1778981722927,65.87,77913.3,0.0,1.0,0.0,0.00045]
[1778981727962,65.87,77903.08,0.0,1.0,0.0,0.00046]
[1778981728969,65.87,77899.02,0.0,1.0,0.0,0.00047]
[1778981730987,65.87,77892.33,0.0,1.0,0.0,0.00048]
[1778981731990,65.87,77889.43,0.0,1.0,0.0,0.00047]
[1778981732996,65.87,77883.17,0.0,1.0,0.0,0.00048]
[1778981734004,65.87,77891.2,0.0,1.0,0.0,0.00047]
[1778981735011,65.87,77894.23,0.0,1.0,0.0,0.00046]
[1778981738034,65.87,77897.78,0.0,1.0,0.0,0.00046]
[1778981743069,65.87,77906.11,0.0,1.0,0.0,0.00045]
[1778981748104,65.87,77906.33,0.0,1.0,0.0,0.00045]
[1778981755153,65.87,77908.73,0.0,1.0,0.0,0.00044]
[1778981760235,65.87,77907.06,0.0,1.0,0.0,0.00044]
[1778981761209,65.87,77885.18,0.0,1.0,0.0,0.00048]
[1778981762214,65.87,77854.23,0.0,0.99999,0.0,0.00053]
[1778981763225,65.87,77846.14,0.0,0.99999,0.0,0.00054]
[1778981768256,65.87,77845.64,0.0,0.99999,0.0,0.00054]
[1778981770272,65.87,77836.22,0.0,0.99999,0.0,0.00056]
[1778981775307,65.87,77832.84,0.0,0.99999,0.0,0.00056]
[1778981780342,65.87,77837.31,0.0,0.99999,0.0,0.00055]
[1778981781358,65.87,77844.85,0.0,0.99999,0.0,0.00054]
[1778981786385,65.87,77846.15,0.0,0.99999,0.0,0.00054]
[1778981788399,65.87,77849.69,0.0,0.99999,0.0,0.00053]
[1778981789406,65.87,77859.3,0.0,0.99999,0.0,0.00052]
[1778981790414,65.87,77862.91,0.0,0.99999,0.0,0.00051]
[1778981792428,65.87,77866.06,0.0,0.99999,0.0,0.00049]
[1778981797467,65.87,77871.81,0.0,1.0,0.0,0.00048]
[1778981799476,65.87,77876.05,0.0,1.0,0.0,0.00048]
[1778981804513,65.87,77875.85,0.0,1.0,0.0,0.00048]
[1778981806526,65.87,77871.87,0.0,1.0,0.0,0.00048]
[1778981811561,65.87,77876.19,0.0,1.0,0.0,0.00048]
[1778981813575,65.87,77881.62,0.0,1.0,0.0,0.00047]
[1778981818610,65.87,77883.05,0.0,1.0,0.0,0.00047]
[1778981823645,65.87,77883.45,0.0,1.0,0.0,0.00047]
[1778981828680,65.87,77884.76,0.0,1.0,0.0,0.00046]
[1778981833715,65.87,77886.09,0.0,1.0,0.0,0.00046]
[1778981838750,65.87,77895.41,0.0,1.0,0.0,0.00045]
[1778981839757,65.87,77903.43,0.0,1.0,0.0,0.00044]
[1778981840765,65.87,77903.8,0.0,1.0,0.0,0.00044]
[1778981842777,65.87,77909.12,0.0,1.0,0.0,0.00043]
[1778981843785,65.87,77921.1,0.0,1.0,0.0,0.00041]
[1778981844793,65.87,77920.21,0.0,1.0,0.0,0.00042]
[1778981846806,65.87,77926.13,0.0,1.0,0.0,0.00041]
[1778981848821,65.87,77929.8,0.0,1.0,0.0,0.0004]
[1778981851842,65.87,77924.26,0.0,1.0,0.0,0.0004]
[1778981852852,65.87,77923.19,0.0,1.0,0.0,0.0004]
[1778981858890,65.87,77920.66,0.0,1.0,0.0,0.0004]
[1778981863926,65.87,77919.05,0.0,1.0,0.0,0.00041]
[1778981868960,65.87,77924.46,0.0,1.0,0.0,0.0004]
[1778981873996,65.87,77927.55,0.0,1.0,0.0,0.00039]
[1778981880018,65.87,77926.85,0.0,1.0,0.0,0.0004]
[1778981885080,65.87,77920.02,0.0,1.0,0.0,0.0004]
[1778981890115,65.87,77918.36,0.0,1.0,0.0,0.00041]
[1778981894143,65.87,77907.35,0.0,1.0,0.0,0.00042]
[1778981899178,65.87,77903.35,0.0,1.0,0.0,0.00043]
[1778981904213,65.87,77901.89,0.0,1.0,0.0,0.00043]
[1778981910228,65.87,77901.2,0.0,1.0,0.0,0.00043]
[1778981915291,65.87,77900.24,0.0,1.0,0.0,0.00042]
[1778981920298,65.87,77898.29,0.0,1.0,0.0,0.00042]
[1778981925361,65.87,77905.21,0.0,1.0,0.0,0.00041]
[1778981930367,65.87,77908.02,0.0,1.0,0.0,0.00041]
[1778981935430,65.87,77903.16,0.0,1.0,0.0,0.00042]
[1778981937447,65.87,77897.15,0.0,1.0,0.0,0.00042]
[1778981943497,65.87,77897.01,0.0,1.0,0.0,0.00042]
[1778981948532,65.87,77897.43,0.0,1.0,0.0,0.00042]
[1778981953567,65.87,77896.85,0.0,1.0,0.0,0.00042]
[1778981958602,65.87,77897.55,0.0,1.0,0.0,0.00042]
[1778981963637,65.87,77898.37,0.0,1.0,0.0,0.00042]
[1778981968669,65.87,77898.05,0.0,1.0,0.0,0.00042]
[1778981973707,65.87,77902.92,0.0,1.0,0.0,0.0004]
[1778981978742,65.87,77902.14,0.0,1.0,0.0,0.00041]
[1778981984783,65.87,77902.23,0.0,1.0,0.0,0.00041]
[1778981990788,65.87,77901.77,0.0,1.0,0.0,0.00041]
[1778981995862,65.87,77904.49,0.0,1.0,0.0,0.0004]
[1778981997876,65.87,77907.63,0.0,1.0,0.0,0.0004]
[1778982002939,65.87,77876.28,0.0,1.0,0.0,0.00044]
[1778982003956,65.87,77857.82,0.0,1.0,0.0,0.00047]
[1778982004953,65.87,77857.53,0.0,1.0,0.0,0.00047]
[1778982006967,65.87,77865.02,0.0,1.0,0.0,0.00046]
[1778982010996,65.87,77867.05,0.0,1.0,0.0,0.00045]
[1778982016032,65.87,77863.14,0.0,1.0,0.0,0.00046]
[1778982018045,65.87,77848.48,0.0,1.0,0.0,0.00048]
[1778982019052,65.87,77845.89,0.0,0.99999,0.0,0.00049]
[1778982022078,65.87,77838.4,0.0,0.99999,0.0,0.0005]
[1778982023082,65.87,77828.52,0.0,0.99999,0.0,0.00051]
[1778982024087,65.87,77828.55,0.0,0.99999,0.0,0.00051]
[1778982027109,65.87,77836.1,0.0,0.99999,0.0,0.0005]
[1778982028115,65.87,77842.32,0.0,0.99999,0.0,0.00049]
[1778982029125,65.87,77843.6,0.0,0.99999,0.0,0.00049]
[1778982034175,65.87,77824.33,0.0,0.99999,0.0,0.00051]
[1778982035175,65.87,77808.25,0.0,0.99999,0.0,0.00053]
[1778982036179,65.87,77799.54,0.0,0.99999,0.0,0.00055]
[1778982037187,65.87,77795.56,0.0,0.99999,0.0,0.00055]
[1778982042221,65.87,77800.29,0.0,0.99999,0.0,0.00055]
[1778982044246,65.87,77806.74,0.0,0.99999,0.0,0.00054]
[1778982046251,65.87,77813.14,0.0,0.99999,0.0,0.00052]
[1778982051285,65.87,77814.72,0.0,0.99999,0.0,0.00052]
[1778982053300,65.87,77805.8,0.0,0.99999,0.0,0.00054]
[1778982054307,65.87,77803.05,0.0,0.99999,0.0,0.00054]
[1778982059343,65.87,77799.12,0.0,0.99999,0.0,0.00055]
[1778982064376,65.87,77797.29,0.0,0.99999,0.0,0.00055]
[1778982067398,65.87,77789.58,0.0,0.99999,0.0,0.00057]
[1778982068405,65.87,77788.03,0.0,0.99999,0.0,0.00057]
[1778982072438,65.87,77778.3,0.0,0.99999,0.0,0.00059]
[1778982073446,65.87,77776.72,0.0,0.99999,0.0,0.00059]
[1778982075472,65.87,77765.14,0.0,0.99999,0.0,0.00061]
[1778982076467,65.87,77751.97,0.0,0.99999,0.0,0.00064]
[1778982077474,65.87,77741.6,0.0,0.99999,0.0,0.00066]
[1778982078484,65.87,77734.49,0.0,0.99999,0.0,0.00067]
[1778982079488,65.87,77733.6,0.0,0.99999,0.0,0.00067]
[1778982081502,65.87,77707.79,0.0,0.99999,0.0,0.00073]
[1778982082509,65.87,77697.64,0.0,0.99999,0.0,0.00076]
[1778982083519,65.87,77689.56,0.0,0.99999,0.0,0.00077]
[1778982085533,65.87,77701.47,0.0,0.99999,0.0,0.00075]
[1778982086540,65.87,77692.21,0.0,0.99999,0.0,0.00077]
[1778982087547,65.87,77684.5,0.0,0.99999,0.0,0.00079]
[1778982089562,65.87,77690.87,0.0,0.99999,0.0,0.00077]
[1778982091577,65.87,77707.34,0.0,0.99999,0.0,0.00071]
[1778982092583,65.87,77713.39,0.0,0.99999,0.0,0.0007]
[1778982095605,65.87,77726.05,0.0,0.99999,0.0,0.00067]
[1778982096611,65.87,77732.77,0.0,0.99999,0.0,0.00066]
[1778982097621,65.87,77741.92,0.0,0.99999,0.0,0.00064]
[1778982098625,65.87,77751.72,0.0,0.99999,0.0,0.00062]
[1778982099633,65.87,77761.35,0.0,0.99999,0.0,0.0006]
[1778982101647,65.87,77768.2,0.0,0.99999,0.0,0.00059]
[1778982106681,65.87,77777.11,0.0,0.99999,0.0,0.00057]
[1778982108695,65.87,77781.89,0.0,0.99999,0.0,0.00056]
[1778982110709,65.87,77773.85,0.0,0.99999,0.0,0.00058]
[1778982115744,65.87,77769.85,0.0,0.99999,0.0,0.00059]
[1778982116751,65.87,77764.46,0.0,0.99999,0.0,0.0006]
[1778982119772,65.87,77758.78,0.0,0.99999,0.0,0.00061]
[1778982120778,65.87,77752.43,0.0,0.99999,0.0,0.00062]
[1778982125814,65.87,77753.23,0.0,0.99999,0.0,0.00062]
[1778982130854,65.87,77751.18,0.0,0.99999,0.0,0.00062]
[1778982135890,65.87,77751.72,0.0,0.99999,0.0,0.00062]
[1778982140922,65.87,77755.9,0.0,0.99999,0.0,0.00061]
[1778982141930,65.87,77744.15,0.0,0.99999,0.0,0.00064]
[1778982142936,65.87,77731.13,0.0,0.99999,0.0,0.00066]
[1778982144950,65.87,77726.12,0.0,0.99999,0.0,0.00067]
[1778982149986,65.87,77732.39,0.0,0.99999,0.0,0.00066]
[1778982155023,65.87,77734.79,0.0,0.99999,0.0,0.00064]
[1778982157035,65.87,77728.28,0.0,0.99999,0.0,0.00065]
[1778982158043,65.87,77724.82,0.0,0.99999,0.0,0.00066]
[1778982162070,65.87,77720.34,0.0,0.99999,0.0,0.00067]
[1778982166098,65.87,77715.71,0.0,0.99999,0.0,0.00068]
[1778982169119,65.87,77709.8,0.0,0.99999,0.0,0.00069]
[1778982170129,65.87,77700.18,0.0,0.99999,0.0,0.00071]
[1778982171133,65.87,77694.82,0.0,0.99999,0.0,0.00072]
[1778982172162,65.87,77689.84,0.0,0.99999,0.0,0.00073]
[1778982175172,65.87,77680.96,0.0,0.99999,0.0,0.00076]
[1778982178187,65.87,77687.56,0.0,0.99999,0.0,0.00074]
[1778982180204,65.87,77695.68,0.0,0.99999,0.0,0.00072]
[1778982181209,65.87,77700.0,0.0,0.99999,0.0,0.00071]
[1778982184230,65.87,77702.34,0.0,0.99999,0.0,0.00071]
[1778982189265,65.87,77691.4,0.0,0.99999,0.0,0.00073]
[1778982190271,65.87,77684.65,0.0,0.99999,0.0,0.00075]
[1778982191279,65.87,77682.75,0.0,0.99999,0.0,0.00075]
[1778982195308,65.87,77680.34,0.0,0.99999,0.0,0.00076]
[1778982200343,65.87,77681.39,0.0,0.99999,0.0,0.00075]
[1778982205378,65.87,77697.03,0.0,0.99999,0.0,0.00072]
[1778982207391,65.87,77704.97,0.0,0.99999,0.0,0.0007]
[1778982209405,65.87,77710.34,0.0,0.99999,0.0,0.00069]
[1778982212426,65.87,77715.34,0.0,0.99999,0.0,0.00066]
[1778982217462,65.87,77715.79,0.0,0.99999,0.0,0.00066]
[1778982222497,65.87,77720.27,0.0,0.99999,0.0,0.00065]
[1778982223503,65.87,77714.21,0.0,0.99999,0.0,0.00066]
[1778982226525,65.87,77707.7,0.0,0.99999,0.0,0.00068]
[1778982228540,65.87,77700.52,0.0,0.99999,0.0,0.00069]
[1778982232567,65.87,77692.44,0.0,0.99999,0.0,0.00071]
[1778982235593,65.87,77687.74,0.0,0.99999,0.0,0.00072]
[1778982240628,65.87,77691.77,0.0,0.99999,0.0,0.00071]
[1778982242641,65.87,77686.06,0.0,0.99999,0.0,0.00072]
[1778982244655,65.87,77680.35,0.0,0.99999,0.0,0.00074]
[1778982249691,65.87,77683.67,0.0,0.99999,0.0,0.00073]
[1778982253719,65.87,77688.58,0.0,0.99999,0.0,0.00072]
[1778982257747,65.87,77695.81,0.0,0.99999,0.0,0.0007]
[1778982262782,65.87,77699.01,0.0,0.99999,0.0,0.0007]
[1778982267817,65.87,77699.75,0.0,0.99999,0.0,0.00069]
[1778982268823,65.87,77710.71,0.0,0.99999,0.0,0.00067]
[1778982271847,65.87,77717.24,0.0,0.99999,0.0,0.00064]
[1778982274867,65.87,77722.79,0.0,0.99999,0.0,0.00063]
[1778982279906,65.87,77727.5,0.0,0.99999,0.0,0.00062]
[1778982284940,65.87,77725.69,0.0,0.99999,0.0,0.00062]
[1778982289975,65.87,77725.59,0.0,0.99999,0.0,0.00062]
[1778982295012,65.87,77725.4,0.0,0.99999,0.0,0.00062]
[1778982297024,65.87,77730.1,0.0,0.99999,0.0,0.00061]
[1778982303012,65.87,77734.07,0.0,0.99999,0.0,0.00061]
[1778982304073,65.87,77713.1,0.0,0.99999,0.0,0.00065]
[1778982305080,65.87,77697.65,0.0,0.99999,0.0,0.00068]
[1778982309109,65.87,77710.15,0.0,0.99999,0.0,0.00065]
[1778982314143,65.87,77711.76,0.0,0.99999,0.0,0.00065]
[1778982315155,65.87,77705.93,0.0,0.99999,0.0,0.00066]
[1778982316157,65.87,77695.9,0.0,0.99999,0.0,0.00068]
[1778982320185,65.87,77703.38,0.0,0.99999,0.0,0.00067]
[1778982321191,65.87,77705.62,0.0,0.99999,0.0,0.00066]
[1778982326227,65.87,77711.08,0.0,0.99999,0.0,0.00065]
[1778982330256,65.87,77717.38,0.0,0.99999,0.0,0.00064]
[1778982332272,65.87,77720.51,0.0,0.99999,0.0,0.00062]
[1778982337307,65.87,77726.01,0.0,0.99999,0.0,0.00061]
[1778982342353,65.87,77727.74,0.0,0.99999,0.0,0.0006]
[1778982345365,65.87,77734.2,0.0,0.99999,0.0,0.00059]
[1778982350400,65.87,77736.38,0.0,0.99999,0.0,0.00059]
[1778982355434,65.87,77737.75,0.0,0.99999,0.0,0.00058]
[1778982360471,65.87,77741.06,0.0,0.99999,0.0,0.00058]
[1778982364499,65.87,77752.1,0.0,0.99999,0.0,0.00056]
[1778982365506,65.87,77757.97,0.0,0.99999,0.0,0.00055]
[1778982367519,65.87,77761.24,0.0,0.99999,0.0,0.00054]
[1778982372555,65.87,77766.22,0.0,0.99999,0.0,0.00053]
[1778982377592,65.87,77764.59,0.0,0.99999,0.0,0.00054]
[1778982382627,65.87,77758.63,0.0,0.99999,0.0,0.00055]
[1778982387662,65.87,77753.46,0.0,0.99999,0.0,0.00055]
[1778982389676,65.87,77749.54,0.0,0.99999,0.0,0.00056]
[1778982391690,65.87,77744.34,0.0,0.99999,0.0,0.00056]
[1778982396725,65.87,77752.9,0.0,0.99999,0.0,0.00054]
[1778982401761,65.87,77755.6,0.0,0.99999,0.0,0.00054]
[1778982407801,65.87,77755.93,0.0,0.99999,0.0,0.00054]
[1778982413844,65.87,77755.2,0.0,0.99999,0.0,0.00054]
[1778982418879,65.87,77753.76,0.0,0.99999,0.0,0.00054]
[1778982423914,65.87,77764.57,0.0,0.99999,0.0,0.00052]
[1778982428949,65.87,77766.05,0.0,0.99999,0.0,0.00052]
[1778982433984,65.87,77767.74,0.0,0.99999,0.0,0.00052]
[1778982439021,65.87,77769.1,0.0,0.99999,0.0,0.00051]
[1778982440029,65.87,77774.8,0.0,0.99999,0.0,0.0005]
[1778982443049,65.87,77778.04,0.0,0.99999,0.0,0.0005]
[1778982447079,65.87,77781.08,0.0,0.99999,0.0,0.00049]
[1778982448084,65.87,77787.53,0.0,0.99999,0.0,0.00048]
[1778982449091,65.87,77794.41,0.0,1.0,0.0,0.00047]
[1778982450098,65.87,77800.38,0.0,1.0,0.0,0.00046]
[1778982454126,65.87,77806.27,0.0,1.0,0.0,0.00044]
[1778982459161,65.87,77805.11,0.0,1.0,0.0,0.00044]
[1778982461175,65.87,77810.79,0.0,1.0,0.0,0.00044]
[1778982466210,65.87,77815.77,0.0,1.0,0.0,0.00043]
[1778982468226,65.87,77821.43,0.0,1.0,0.0,0.00042]
[1778982471245,65.87,77816.47,0.0,1.0,0.0,0.00043]
[1778982476280,65.87,77814.2,0.0,1.0,0.0,0.00043]
[1778982481317,65.87,77814.3,0.0,1.0,0.0,0.00043]
[1778982486354,65.87,77814.36,0.0,1.0,0.0,0.00043]
[1778982491387,65.87,77814.93,0.0,1.0,0.0,0.00043]
[1778982496422,65.87,77816.67,0.0,1.0,0.0,0.00043]
[1778982501456,65.87,77819.81,0.0,1.0,0.0,0.00042]
[1778982504479,65.87,77825.01,0.0,1.0,0.0,0.00042]
[1778982505485,65.87,77800.54,0.0,1.0,0.0,0.00045]
[1778982506493,65.87,77791.54,0.0,1.0,0.0,0.00046]
[1778982507499,65.87,77792.02,0.0,1.0,0.0,0.00046]
[1778982510521,65.87,77779.59,0.0,0.99999,0.0,0.00048]
[1778982511528,65.87,77782.55,0.0,1.0,0.0,0.00047]
[1778982512536,65.87,77788.59,0.0,1.0,0.0,0.00046]
[1778982513543,65.87,77789.33,0.0,1.0,0.0,0.00046]
[1778982518577,65.87,77785.07,0.0,1.0,0.0,0.00046]
[1778982522605,65.87,77774.97,0.0,1.0,0.0,0.00048]
[1778982523612,65.87,77770.07,0.0,0.99999,0.0,0.00048]
[1778982525627,65.87,77768.48,0.0,0.99999,0.0,0.00049]
[1778982530663,65.87,77769.23,0.0,0.99999,0.0,0.00049]
[1778982535699,65.87,77769.5,0.0,0.99999,0.0,0.00049]
[1778982536707,65.87,77775.42,0.0,1.0,0.0,0.00048]
[1778982541744,65.87,77772.75,0.0,0.99999,0.0,0.00048]
[1778982545770,65.87,77761.67,0.0,0.99999,0.0,0.0005]
[1778982546778,65.87,77755.88,0.0,0.99999,0.0,0.00051]
[1778982548792,65.87,77751.43,0.0,0.99999,0.0,0.00051]
[1778982550806,65.87,77745.72,0.0,0.99999,0.0,0.00052]
[1778982555842,65.87,77746.67,0.0,0.99999,0.0,0.00052]
[1778982560877,65.87,77745.59,0.0,0.99999,0.0,0.00052]
[1778982565912,65.87,77744.87,0.0,0.99999,0.0,0.00053]
[1778982571955,65.87,77743.95,0.0,0.99999,0.0,0.00051]
[1778982576989,65.87,77744.85,0.0,0.99999,0.0,0.00051]
[1778982579003,65.87,77753.41,0.0,0.99999,0.0,0.0005]
[1778982583031,65.87,77750.4,0.0,0.99999,0.0,0.0005]
[1778982588065,65.87,77752.07,0.0,0.99999,0.0,0.0005]
[1778982593102,65.87,77754.18,0.0,0.99999,0.0,0.0005]
[1778982598135,65.87,77756.78,0.0,0.99999,0.0,0.00049]
[1778982603171,65.87,77757.65,0.0,0.99999,0.0,0.00049]
[1778982611227,65.87,77758.66,0.0,0.99999,0.0,0.00049]
[1778982617268,65.87,77760.4,0.0,0.99999,0.0,0.00049]
[1778982624321,65.87,77761.63,0.0,0.99999,0.0,0.00048]
[1778982626332,65.87,77767.03,0.0,1.0,0.0,0.00048]
[1778982627339,65.87,77772.0,0.0,1.0,0.0,0.00047]
[1778982631367,65.87,77776.77,0.0,1.0,0.0,0.00045]
[1778982634390,65.87,77786.24,0.0,1.0,0.0,0.00044]
[1778982638415,65.87,77789.4,0.0,1.0,0.0,0.00043]
[1778982643455,65.87,77787.33,0.0,1.0,0.0,0.00043]
[1778982645469,65.87,77795.28,0.0,1.0,0.0,0.00042]
[1778982647482,65.87,77801.6,0.0,1.0,0.0,0.00041]
[1778982652518,65.87,77803.02,0.0,1.0,0.0,0.00041]
[1778982657553,65.87,77804.7,0.0,1.0,0.0,0.00041]
[1778982662589,65.87,77805.62,0.0,1.0,0.0,0.00041]
[1778982667623,65.87,77804.91,0.0,1.0,0.0,0.00041]
[1778982671651,65.87,77798.16,0.0,1.0,0.0,0.00042]
[1778982672659,65.87,77796.85,0.0,1.0,0.0,0.00042]
[1778982677698,65.87,77797.32,0.0,1.0,0.0,0.00042]
[1778982682730,65.87,77799.21,0.0,1.0,0.0,0.00042]
[1778982687766,65.87,77799.97,0.0,1.0,0.0,0.00042]
[1778982692800,65.87,77800.02,0.0,1.0,0.0,0.0004]
[1778982697835,65.87,77794.13,0.0,1.0,0.0,0.00041]
[1778982699849,65.87,77792.0,0.0,1.0,0.0,0.00042]
[1778982701866,65.87,77786.64,0.0,1.0,0.0,0.00042]
[1778982707909,65.87,77781.55,0.0,1.0,0.0,0.00043]
[1778982714954,65.87,77778.81,0.0,1.0,0.0,0.00043]
[1778982717975,65.87,77773.48,0.0,1.0,0.0,0.00044]
[1778982723010,65.87,77771.78,0.0,1.0,0.0,0.00044]
[1778982728047,65.87,77771.59,0.0,1.0,0.0,0.00044]
[1778982733081,65.87,77773.17,0.0,1.0,0.0,0.00044]
[1778982738116,65.87,77771.55,0.0,1.0,0.0,0.00044]
[1778982741138,65.87,77765.83,0.0,1.0,0.0,0.00045]
[1778982745167,65.87,77759.95,0.0,1.0,0.0,0.00046]
[1778982750203,65.87,77758.66,0.0,1.0,0.0,0.00046]
[1778982755237,65.87,77757.6,0.0,1.0,0.0,0.00045]
[1778982760272,65.87,77758.84,0.0,1.0,0.0,0.00045]
[1778982765306,65.87,77758.68,0.0,1.0,0.0,0.00045]
[1778982771350,65.87,77760.44,0.0,1.0,0.0,0.00045]
[1778982774372,65.87,77766.53,0.0,1.0,0.0,0.00044]
[1778982780414,65.87,77766.74,0.0,1.0,0.0,0.00044]
[1778982785449,65.87,77770.13,0.0,1.0,0.0,0.00043]
[1778982790484,65.87,77772.67,0.0,1.0,0.0,0.00043]
[1778982795519,65.87,77773.96,0.0,1.0,0.0,0.00043]
[1778982800554,65.87,77776.43,0.0,1.0,0.0,0.00042]
[1778982806547,65.87,77775.61,0.0,1.0,0.0,0.00043]
[1778982816623,65.87,77774.68,0.0,1.0,0.0,0.00042]
[1778982821703,65.87,77773.82,0.0,1.0,0.0,0.00042]
[1778982828749,65.87,77773.5,0.0,1.0,0.0,0.00042]
[1778982833785,65.87,77776.21,0.0,1.0,0.0,0.00041]
[1778982838820,65.87,77775.84,0.0,1.0,0.0,0.00041]
[1778982841841,65.87,77780.18,0.0,1.0,0.0,0.00041]
[1778982847888,65.87,77780.27,0.0,1.0,0.0,0.00041]
[1778982852923,65.87,77778.46,0.0,1.0,0.0,0.00041]
[1778982857958,65.87,77777.27,0.0,1.0,0.0,0.00041]
[1778982862994,65.87,77775.77,0.0,1.0,0.0,0.00041]
[1778982869036,65.87,77774.76,0.0,1.0,0.0,0.00042]
[1778982874077,65.87,77773.76,0.0,1.0,0.0,0.00041]
[1778982875083,65.87,77765.83,0.0,1.0,0.0,0.00042]
[1778982877097,65.87,77763.43,0.0,1.0,0.0,0.00042]
[1778982883139,65.87,77764.24,0.0,1.0,0.0,0.00042]
[1778982885153,65.87,77756.28,0.0,1.0,0.0,0.00043]
[1778982891196,65.87,77757.08,0.0,1.0,0.0,0.00043]
[1778982897238,65.87,77758.86,0.0,1.0,0.0,0.00043]
[1778982902272,65.87,77760.83,0.0,1.0,0.0,0.00042]
[1778982904287,65.87,77768.35,0.0,1.0,0.0,0.00041]
[1778982909322,65.87,77769.74,0.0,1.0,0.0,0.00041]
[1778982915364,65.87,77773.99,0.0,1.0,0.0,0.0004]
[1778982920399,65.87,77773.07,0.0,1.0,0.0,0.00041]
[1778982925434,65.87,77770.3,0.0,1.0,0.0,0.00041]
[1778982930469,65.87,77769.39,0.0,1.0,0.0,0.00041]
[1778982935507,65.87,77769.38,0.0,1.0,0.0,0.0004]
[1778982940540,65.87,77769.35,0.0,1.0,0.0,0.0004]
[1778982945575,65.87,77769.69,0.0,1.0,0.0,0.0004]
[1778982950610,65.87,77769.98,0.0,1.0,0.0,0.0004]
[1778982955645,65.87,77770.21,0.0,1.0,0.0,0.0004]
[1778982964708,65.87,77769.47,0.0,1.0,0.0,0.0004]
[1778982969743,65.87,77768.95,0.0,1.0,0.0,0.0004]
[1778982977745,65.87,77769.12,0.0,1.0,0.0,0.0004]
[1778982985856,65.87,77769.07,0.0,1.0,0.0,0.0004]
[1778982991898,65.87,77769.17,0.0,1.0,0.0,0.00039]
[1778982997939,65.87,77769.39,0.0,1.0,0.0,0.00039]
[1778983004989,65.87,77771.71,0.0,1.0,0.0,0.00039]
[1778983011032,65.87,77769.24,0.0,1.0,0.0,0.00039]
[1778983017074,65.87,77769.51,0.0,1.0,0.0,0.00039]
[1778983022109,65.87,77767.45,0.0,1.0,0.0,0.00039]
[1778983027144,65.87,77768.0,0.0,1.0,0.0,0.00039]
[1778983030165,65.87,77758.79,0.0,1.0,0.0,0.0004]
[1778983031173,65.87,77752.57,0.0,1.0,0.0,0.00041]
[1778983032179,65.87,77753.01,0.0,1.0,0.0,0.00041]
[1778983037216,65.87,77753.35,0.0,1.0,0.0,0.00041]
[1778983042250,65.87,77755.56,0.0,1.0,0.0,0.00041]
[1778983048292,65.87,77756.39,0.0,1.0,0.0,0.00041]
[1778983051313,65.87,77749.88,0.0,1.0,0.0,0.0004]
[1778983056348,65.87,77744.59,0.0,1.0,0.0,0.00041]
[1778983061383,65.87,77741.94,0.0,1.0,0.0,0.00041]
[1778983065410,65.87,77749.94,0.0,1.0,0.0,0.0004]
[1778983070446,65.87,77751.27,0.0,1.0,0.0,0.0004]
[1778983076488,65.87,77753.85,0.0,1.0,0.0,0.0004]
[1778983078502,65.87,77760.83,0.0,1.0,0.0,0.00039]
[1778983083537,65.87,77760.23,0.0,1.0,0.0,0.00039]
[1778983089579,65.87,77760.85,0.0,1.0,0.0,0.00039]
[1778983091594,65.87,77751.19,0.0,1.0,0.0,0.0004]
[1778983092601,65.87,77745.48,0.0,1.0,0.0,0.00041]
[1778983097635,65.87,77741.09,0.0,1.0,0.0,0.00041]
[1778983099650,65.87,77728.49,0.0,1.0,0.0,0.00043]
[1778983104689,65.87,77721.13,0.0,1.0,0.0,0.00044]
[1778983109728,65.87,77704.53,0.0,1.0,0.0,0.00047]
[1778983110734,65.87,77698.48,0.0,0.99999,0.0,0.00048]
[1778983115772,65.87,77698.13,0.0,1.0,0.0,0.00046]
[1778983120810,65.87,77697.36,0.0,1.0,0.0,0.00046]
[1778983125842,65.87,77694.42,0.0,1.0,0.0,0.00047]
[1778983130877,65.87,77688.53,0.0,0.99999,0.0,0.00048]
[1778983133897,65.87,77696.25,0.0,1.0,0.0,0.00047]
[1778983134905,65.87,77688.78,0.0,0.99999,0.0,0.00048]
[1778983139940,65.87,77686.6,0.0,0.99999,0.0,0.00048]
[1778983140947,65.87,77681.73,0.0,0.99999,0.0,0.00049]
[1778983145982,65.87,77683.34,0.0,0.99999,0.0,0.00049]
[1778983147996,65.87,77690.82,0.0,0.99999,0.0,0.00047]
[1778983153031,65.87,77695.36,0.0,1.0,0.0,0.00047]
[1778983158066,65.87,77697.16,0.0,1.0,0.0,0.00046]
[1778983163100,65.87,77698.02,0.0,1.0,0.0,0.00046]
[1778983168136,65.87,77698.64,0.0,1.0,0.0,0.00046]
[1778983173171,65.87,77698.77,0.0,1.0,0.0,0.00045]
[1778983178215,65.87,77693.7,0.0,1.0,0.0,0.00046]
[1778983180230,65.87,77698.75,0.0,1.0,0.0,0.00045]
[1778983185262,65.87,77698.9,0.0,1.0,0.0,0.00045]
[1778983190296,65.87,77699.32,0.0,1.0,0.0,0.00045]
[1778983195332,65.87,77699.5,0.0,1.0,0.0,0.00045]
[1778983200366,65.87,77697.66,0.0,1.0,0.0,0.00045]
[1778983202385,65.87,77689.47,0.0,1.0,0.0,0.00046]
[1778983206408,65.87,77702.03,0.0,1.0,0.0,0.00044]
[1778983207418,65.87,77705.26,0.0,1.0,0.0,0.00044]
[1778983211446,65.87,77700.18,0.0,1.0,0.0,0.00045]
[1778983212456,65.87,77699.12,0.0,1.0,0.0,0.00045]
[1778983217489,65.87,77703.26,0.0,1.0,0.0,0.00044]
[1778983222524,65.87,77703.68,0.0,1.0,0.0,0.00044]
[1778983227558,65.87,77705.2,0.0,1.0,0.0,0.00044]
[1778983232594,65.87,77704.44,0.0,1.0,0.0,0.00043]
[1778983237629,65.87,77704.2,0.0,1.0,0.0,0.00043]
[1778983241667,65.87,77719.55,0.0,1.0,0.0,0.00041]
[1778983242665,65.87,77728.0,0.0,1.0,0.0,0.0004]
[1778983246695,65.87,77735.7,0.0,1.0,0.0,0.00039]
[1778983249715,65.87,77729.89,0.0,1.0,0.0,0.00039]
[1778983252735,65.87,77738.97,0.0,1.0,0.0,0.00038]
[1778983259714,65.87,77741.64,0.0,1.0,0.0,0.00038]
[1778983264819,65.87,77742.72,0.0,1.0,0.0,0.00038]
[1778983269855,65.87,77744.79,0.0,1.0,0.0,0.00038]
[1778983271871,65.87,77748.64,0.0,1.0,0.0,0.00037]
[1778983276903,65.87,77743.8,0.0,1.0,0.0,0.00038]
[1778983281939,65.87,77754.29,0.0,1.0,0.0,0.00036]
[1778983286974,65.87,77757.45,0.0,1.0,0.0,0.00036]
[1778983291002,65.87,77768.74,0.0,1.0,0.0,0.00034]
[1778983295033,65.87,77774.0,0.0,1.0,0.0,0.00033]
[1778983301075,65.87,77778.52,0.0,1.0,0.0,0.00033]
[1778983306149,65.87,77779.56,0.0,1.0,0.0,0.00032]
[1778983310071,65.87,77773.28,0.0,1.0,0.0,0.00033]
[1778983311184,65.87,77766.35,0.0,1.0,0.0,0.00034]
[1778983315211,65.87,77758.01,0.0,1.0,0.0,0.00035]
[1778983317225,65.87,77747.81,0.0,1.0,0.0,0.00036]
[1778983319239,65.87,77736.75,0.0,1.0,0.0,0.00037]
[1778983324274,65.87,77730.37,0.0,1.0,0.0,0.00038]
[1778983327296,65.87,77707.98,0.0,1.0,0.0,0.00041]
[1778983328303,65.87,77697.59,0.0,1.0,0.0,0.00043]
[1778983331324,65.87,77691.25,0.0,1.0,0.0,0.00044]
[1778983334345,65.87,77687.44,0.0,1.0,0.0,0.00044]
[1778983339380,65.87,77684.54,0.0,1.0,0.0,0.00044]
[1778983341393,65.87,77691.49,0.0,1.0,0.0,0.00043]
[1778983342401,65.87,77694.3,0.0,1.0,0.0,0.00043]
[1778983347436,65.87,77696.69,0.0,1.0,0.0,0.00043]
[1778983352472,65.87,77699.63,0.0,1.0,0.0,0.00041]
[1778983354486,65.87,77707.45,0.0,1.0,0.0,0.0004]
[1778983355493,65.87,77709.25,0.0,1.0,0.0,0.0004]
[1778983360528,65.87,77710.46,0.0,1.0,0.0,0.0004]
[1778983365563,65.87,77716.97,0.0,1.0,0.0,0.00039]
[1778983368584,65.87,77710.45,0.0,1.0,0.0,0.0004]
[1778983377649,65.87,77711.17,0.0,1.0,0.0,0.0004]
[1778983382683,65.87,77707.84,0.0,1.0,0.0,0.0004]
[1778983385703,65.87,77714.58,0.0,1.0,0.0,0.00039]
[1778983389731,65.87,77719.82,0.0,1.0,0.0,0.00038]
[1778983394767,65.87,77720.75,0.0,1.0,0.0,0.00038]
[1778983399801,65.87,77718.17,0.0,1.0,0.0,0.00039]
[1778983404836,65.87,77718.85,0.0,1.0,0.0,0.00039]
[1778983409870,65.87,77718.63,0.0,1.0,0.0,0.00039]
[1778983414906,65.87,77719.29,0.0,1.0,0.0,0.00037]
[1778983419940,65.87,77718.43,0.0,1.0,0.0,0.00038]
[1778983424976,65.87,77717.93,0.0,1.0,0.0,0.00038]
[1778983430012,65.87,77718.61,0.0,1.0,0.0,0.00037]
[1778983435046,65.87,77717.53,0.0,1.0,0.0,0.00038]
[1778983440081,65.87,77717.52,0.0,1.0,0.0,0.00038]
[1778983445115,65.87,77717.15,0.0,1.0,0.0,0.00038]
[1778983450152,65.87,77718.16,0.0,1.0,0.0,0.00038]
[1778983454181,65.87,77723.32,0.0,1.0,0.0,0.00037]
[1778983459214,65.87,77726.75,0.0,1.0,0.0,0.00036]
[1778983461227,65.87,77732.88,0.0,1.0,0.0,0.00036]
[1778983463243,65.87,77739.44,0.0,1.0,0.0,0.00035]
[1778983465257,65.87,77734.62,0.0,1.0,0.0,0.00036]
[1778983468278,65.87,77728.06,0.0,1.0,0.0,0.00036]
[1778983471205,65.87,77723.42,0.0,1.0,0.0,0.00036]
[1778983475328,65.87,77729.4,0.0,1.0,0.0,0.00035]
[1778983477345,65.87,77734.76,0.0,1.0,0.0,0.00034]
[1778983482378,65.87,77742.56,0.0,1.0,0.0,0.00034]
[1778983485398,65.87,77748.57,0.0,1.0,0.0,0.00033]
[1778983489427,65.87,77754.1,0.0,1.0,0.0,0.00032]
[1778983494472,65.87,77756.31,0.0,1.0,0.0,0.00032]
[1778983500513,65.87,77757.6,0.0,1.0,0.0,0.00032]
[1778983505549,65.87,77761.69,0.0,1.0,0.0,0.00032]
[1778983510583,65.87,77762.58,0.0,1.0,0.0,0.00031]
[1778983515621,65.87,77763.41,0.0,1.0,0.0,0.00031]
[1778983520653,65.87,77769.36,0.0,1.0,0.0,0.00031]
[1778983523678,65.87,77769.58,0.0,1.0,0.0,0.00031]
[1778983531625,65.87,77768.46,0.0,1.0,0.0,0.0003]
[1778983536765,65.87,77767.36,0.0,1.0,0.0,0.0003]
[1778983537771,65.87,77761.18,0.0,1.0,0.0,0.00031]
[1778983542807,65.87,77762.01,0.0,1.0,0.0,0.00031]
[1778983547842,65.87,77762.39,0.0,1.0,0.0,0.0003]
[1778983548848,65.87,77754.77,0.0,1.0,0.0,0.00031]
[1778983550863,65.87,77748.69,0.0,1.0,0.0,0.00032]
[1778983552877,65.87,77742.45,0.0,1.0,0.0,0.00033]
[1778983557912,65.87,77739.59,0.0,1.0,0.0,0.00033]
[1778983562947,65.87,77737.11,0.0,1.0,0.0,0.00033]
[1778983567982,65.87,77735.19,0.0,1.0,0.0,0.00033]
[1778983573025,65.87,77734.03,0.0,1.0,0.0,0.00034]
[1778983575038,65.87,77728.07,0.0,1.0,0.0,0.00034]
[1778983577052,65.87,77736.07,0.0,1.0,0.0,0.00033]
[1778983582086,65.87,77738.36,0.0,1.0,0.0,0.00033]
[1778983588128,65.87,77741.57,0.0,1.0,0.0,0.00033]
[1778983593170,65.87,77746.05,0.0,1.0,0.0,0.00031]
[1778983598198,65.87,77750.11,0.0,1.0,0.0,0.00031]
[1778983603233,65.87,77752.87,0.0,1.0,0.0,0.00031]
[1778983608268,65.87,77747.44,0.0,1.0,0.0,0.00031]
[1778983613303,65.87,77743.31,0.0,1.0,0.0,0.00032]
[1778983614310,65.87,77749.61,0.0,1.0,0.0,0.00031]
[1778983619345,65.87,77754.65,0.0,1.0,0.0,0.0003]
[1778983621359,65.87,77760.18,0.0,1.0,0.0,0.0003]
[1778983626394,65.87,77764.31,0.0,1.0,0.0,0.00029]
[1778983632331,65.87,77767.01,0.0,1.0,0.0,0.00029]
[1778983637473,65.87,77767.77,0.0,1.0,0.0,0.00029]
[1778983642403,65.87,77772.9,0.0,1.0,0.0,0.00029]
[1778983647543,65.87,77774.84,0.0,1.0,0.0,0.00028]
[1778983653585,65.87,77775.39,0.0,1.0,0.0,0.00027]
[1778983658619,65.87,77775.87,0.0,1.0,0.0,0.00027]
[1778983663655,65.87,77778.41,0.0,1.0,0.0,0.00027]
[1778983668690,65.87,77779.33,0.0,1.0,0.0,0.00027]
[1778983673725,65.87,77779.53,0.0,1.0,0.0,0.00027]
[1778983678760,65.87,77780.95,0.0,1.0,0.0,0.00027]
[1778983680773,65.87,77787.45,0.0,1.0,0.0,0.00026]
[1778983681793,65.87,77789.56,0.0,1.0,0.0,0.00026]
[1778983686815,65.87,77785.11,0.0,1.0,0.0,0.00027]
[1778983691851,65.87,77784.93,0.0,1.0,0.0,0.00027]
[1778983698899,65.87,77785.22,0.0,1.0,0.0,0.00027]
[1778983703934,65.87,77784.42,0.0,1.0,0.0,0.00027]
[1778983708971,65.87,77784.29,0.0,1.0,0.0,0.00027]
[1778983714005,65.87,77783.95,0.0,1.0,0.0,0.00026]
[1778983719040,65.87,77783.93,0.0,1.0,0.0,0.00026]
[1778983723070,65.87,77778.55,0.0,1.0,0.0,0.00026]
[1778983728103,65.87,77774.57,0.0,1.0,0.0,0.00027]
[1778983733139,65.87,77772.9,0.0,1.0,0.0,0.00027]
[1778983738174,65.87,77776.99,0.0,1.0,0.0,0.00026]
[1778983743210,65.87,77779.82,0.0,1.0,0.0,0.00026]
[1778983748245,65.87,77779.05,0.0,1.0,0.0,0.00026]
[1778983753280,65.87,77774.33,0.0,1.0,0.0,0.00027]
[1778983759322,65.87,77770.19,0.0,1.0,0.0,0.00027]
[1778983764356,65.87,77769.02,0.0,1.0,0.0,0.00027]
[1778983769395,65.87,77769.41,0.0,1.0,0.0,0.00027]
[1778983775437,65.87,77770.12,0.0,1.0,0.0,0.00026]
[1778983777451,65.87,77777.83,0.0,1.0,0.0,0.00026]
[1778983778458,65.87,77783.04,0.0,1.0,0.0,0.00025]
[1778983785506,65.87,77785.88,0.0,1.0,0.0,0.00025]
[1778983790542,65.87,77789.92,0.0,1.0,0.0,0.00025]
[1778983795577,65.87,77794.47,0.0,1.0,0.0,0.00024]
[1778983800613,65.87,77796.71,0.0,1.0,0.0,0.00024]
[1778983803548,65.87,77803.47,0.0,1.0,0.0,0.00023]
[1778983808677,65.87,77800.54,0.0,1.0,0.0,0.00024]
[1778983813709,65.87,77802.73,0.0,1.0,0.0,0.00024]
[1778983817736,65.87,77808.29,0.0,1.0,0.0,0.00023]
[1778983822772,65.87,77810.05,0.0,1.0,0.0,0.00023]
[1778983830828,65.87,77810.26,0.0,1.0,0.0,0.00023]
[1778983835863,65.87,77811.22,0.0,1.0,0.0,0.00022]
[1778983838884,65.87,77833.26,0.0,1.0,0.0,0.00021]
[1778983839891,65.87,77843.17,0.0,1.0,0.0,0.0002]
[1778983840909,65.87,77843.98,0.0,1.0,0.0,0.0002]
[1778983841909,65.87,77857.49,0.0,1.0,0.0,0.00019]
[1778983842917,65.87,77873.91,0.0,1.0,0.0,0.00018]
[1778983843924,65.87,77877.53,0.0,1.0,0.0,0.00018]
[1778983846944,65.87,77872.31,0.0,1.0,0.0,0.00018]
[1778983849965,65.87,77869.6,0.0,1.0,0.0,0.00018]
[1778983855000,65.87,77869.81,0.0,1.0,0.0,0.00018]
[1778983856018,65.87,77864.46,0.0,1.0,0.0,0.00018]
[1778983858026,65.87,77858.69,0.0,1.0,0.0,0.00019]
[1778983863062,65.87,77868.47,0.0,1.0,0.0,0.00018]
[1778983864069,65.87,77869.57,0.0,1.0,0.0,0.00018]
[1778983869129,65.87,77878.05,0.0,1.0,0.0,0.00018]
[1778983870114,65.87,77875.34,0.0,1.0,0.0,0.00018]
[1778983871121,65.87,77869.91,0.0,1.0,0.0,0.00018]
[1778983872128,65.87,77866.3,0.0,1.0,0.0,0.00018]
[1778983874144,65.87,77859.9,0.0,1.0,0.0,0.00019]
[1778983880188,65.87,77856.54,0.0,1.0,0.0,0.00019]
[1778983883206,65.87,77860.41,0.0,1.0,0.0,0.00019]
[1778983888241,65.87,77857.29,0.0,1.0,0.0,0.00019]
[1778983893276,65.87,77854.21,0.0,1.0,0.0,0.00018]
[1778983894284,65.87,77843.12,0.0,1.0,0.0,0.00019]
[1778983895290,65.87,77833.73,0.0,1.0,0.0,0.0002]
[1778983896297,65.87,77835.15,0.0,1.0,0.0,0.0002]
[1778983897304,65.87,77841.37,0.0,1.0,0.0,0.00019]
[1778983898311,65.87,77840.17,0.0,1.0,0.0,0.00019]
[1778983903346,65.87,77837.63,0.0,1.0,0.0,0.0002]
[1778983908381,65.87,77835.84,0.0,1.0,0.0,0.0002]
[1778983913416,65.87,77836.76,0.0,1.0,0.0,0.0002]
[1778983920464,65.87,77837.01,0.0,1.0,0.0,0.0002]
[1778983925499,65.87,77835.24,0.0,1.0,0.0,0.0002]
[1778983930535,65.87,77835.0,0.0,1.0,0.0,0.0002]
[1778983934567,65.87,77840.07,0.0,1.0,0.0,0.00019]
[1778983937588,65.87,77834.82,0.0,1.0,0.0,0.0002]
[1778983942623,65.87,77835.03,0.0,1.0,0.0,0.0002]
[1778983947658,65.87,77832.3,0.0,1.0,0.0,0.0002]
[1778983950679,65.87,77830.39,0.0,1.0,0.0,0.0002]
[1778983955714,65.87,77833.74,0.0,1.0,0.0,0.00019]
[1778983960749,65.87,77832.81,0.0,1.0,0.0,0.00019]
[1778983966791,65.87,77832.47,0.0,1.0,0.0,0.00019]
[1778983971825,65.87,77836.75,0.0,1.0,0.0,0.00019]
[1778983977868,65.87,77837.94,0.0,1.0,0.0,0.00019]
[1778983982904,65.87,77839.64,0.0,1.0,0.0,0.00019]
[1778983984920,65.87,77829.51,0.0,1.0,0.0,0.00019]
[1778983985925,65.87,77823.85,0.0,1.0,0.0,0.0002]
[1778983990960,65.87,77824.73,0.0,1.0,0.0,0.0002]
[1778983995995,65.87,77819.26,0.0,1.0,0.0,0.0002]
[1778984001034,65.87,77815.24,0.0,1.0,0.0,0.0002]
[1778984006069,65.87,77812.38,0.0,1.0,0.0,0.00021]
[1778984011104,65.87,77817.22,0.0,1.0,0.0,0.0002]
[1778984013120,65.87,77811.31,0.0,1.0,0.0,0.0002]
[1778984019160,65.87,77810.23,0.0,1.0,0.0,0.0002]
[1778984024195,65.87,77807.45,0.0,1.0,0.0,0.0002]
[1778984029229,65.87,77811.51,0.0,1.0,0.0,0.0002]
[1778984031244,65.87,77812.44,0.0,1.0,0.0,0.0002]
[1778984036278,65.87,77813.16,0.0,1.0,0.0,0.0002]
[1778984041314,65.87,77817.14,0.0,1.0,0.0,0.0002]
[1778984048363,65.87,77817.34,0.0,1.0,0.0,0.0002]
[1778984055317,65.87,77819.99,0.0,1.0,0.0,0.0002]
[1778984062461,65.87,77821.74,0.0,1.0,0.0,0.00019]
[1778984075457,65.87,77823.05,0.0,1.0,0.0,0.00019]
[1778984080588,65.87,77824.53,0.0,1.0,0.0,0.00019]
[1778984085621,65.87,77825.2,0.0,1.0,0.0,0.00019]
[1778984090657,65.87,77821.27,0.0,1.0,0.0,0.00019]
[1778984095692,65.87,77820.15,0.0,1.0,0.0,0.00019]
[1778984101737,65.87,77824.77,0.0,1.0,0.0,0.00019]
[1778984106768,65.87,77826.13,0.0,1.0,0.0,0.00019]
[1778984111803,65.87,77826.62,0.0,1.0,0.0,0.00018]
[1778984116839,65.87,77826.57,0.0,1.0,0.0,0.00018]
[1778984121873,65.87,77828.51,0.0,1.0,0.0,0.00018]
[1778984126913,65.87,77828.6,0.0,1.0,0.0,0.00018]
[1778984131944,65.87,77828.32,0.0,1.0,0.0,0.00018]
[1778984136978,65.87,77825.2,0.0,1.0,0.0,0.00018]
[1778984142014,65.87,77825.13,0.0,1.0,0.0,0.00018]
[1778984147048,65.87,77824.85,0.0,1.0,0.0,0.00018]
[1778984152085,65.87,77820.15,0.0,1.0,0.0,0.00018]
[1778984157119,65.87,77820.9,0.0,1.0,0.0,0.00018]
[1778984162155,65.87,77817.77,0.0,1.0,0.0,0.00018]
[1778984172225,65.87,77815.29,0.0,1.0,0.0,0.00019]
[1778984183302,65.87,77810.4,0.0,1.0,0.0,0.00019]
[1778984188338,65.87,77805.28,0.0,1.0,0.0,0.00019]
[1778984194380,65.87,77803.94,0.0,1.0,0.0,0.00019]
[1778984197400,65.87,77809.48,0.0,1.0,0.0,0.00018]
[1778984202437,65.87,77811.68,0.0,1.0,0.0,0.00018]
[1778984207470,65.87,77809.73,0.0,1.0,0.0,0.00018]
[1778984213514,65.87,77812.78,0.0,1.0,0.0,0.00018]
[1778984217542,65.87,77805.69,0.0,1.0,0.0,0.00019]
[1778984222577,65.87,77810.74,0.0,1.0,0.0,0.00018]
[1778984223584,65.87,77815.88,0.0,1.0,0.0,0.00018]
[1778984226604,65.87,77819.22,0.0,1.0,0.0,0.00018]
[1778984231640,65.87,77820.23,0.0,1.0,0.0,0.00018]
[1778984236674,65.87,77822.65,0.0,1.0,0.0,0.00018]
[1778984241712,65.87,77825.17,0.0,1.0,0.0,0.00017]
[1778984246747,65.87,77827.39,0.0,1.0,0.0,0.00017]
[1778984248764,65.87,77822.07,0.0,1.0,0.0,0.00018]
[1778984249770,65.87,77814.31,0.0,1.0,0.0,0.00018]
[1778984250778,65.87,77812.18,0.0,1.0,0.0,0.00018]
[1778984251784,65.87,77809.5,0.0,1.0,0.0,0.00018]
[1778984256824,65.87,77807.15,0.0,1.0,0.0,0.00018]
[1778984261859,65.87,77805.71,0.0,1.0,0.0,0.00018]
[1778984269916,65.87,77803.63,0.0,1.0,0.0,0.00018]
[1778984274951,65.87,77801.59,0.0,1.0,0.0,0.00018]
[1778984279985,65.87,77797.68,0.0,1.0,0.0,0.00019]
[1778984285021,65.87,77795.08,0.0,1.0,0.0,0.00019]
[1778984290056,65.87,77795.42,0.0,1.0,0.0,0.00019]
[1778984295091,65.87,77795.33,0.0,1.0,0.0,0.00019]
[1778984300126,65.87,77797.95,0.0,1.0,0.0,0.00019]
[1778984307073,65.87,77797.91,0.0,1.0,0.0,0.00019]
[1778984312209,65.87,77797.78,0.0,1.0,0.0,0.00018]
[1778984317245,65.87,77799.33,0.0,1.0,0.0,0.00018]
[1778984322281,65.87,77799.68,0.0,1.0,0.0,0.00018]
[1778984327319,65.87,77798.65,0.0,1.0,0.0,0.00018]
[1778984332351,65.87,77811.39,0.0,1.0,0.0,0.00017]
[1778984333359,65.87,77817.71,0.0,1.0,0.0,0.00017]
[1778984338393,65.87,77821.79,0.0,1.0,0.0,0.00016]
[1778984343429,65.87,77822.63,0.0,1.0,0.0,0.00016]
[1778984348463,65.87,77822.79,0.0,1.0,0.0,0.00016]
[1778984353499,65.87,77824.96,0.0,1.0,0.0,0.00016]
[1778984358534,65.87,77826.96,0.0,1.0,0.0,0.00016]
[1778984363569,65.87,77827.75,0.0,1.0,0.0,0.00016]
[1778984368603,65.87,77829.5,0.0,1.0,0.0,0.00016]
[1778984373638,65.87,77830.15,0.0,1.0,0.0,0.00015]
[1778984376660,65.87,77835.8,0.0,1.0,0.0,0.00015]
[1778984378673,65.87,77841.06,0.0,1.0,0.0,0.00015]
[1778984383710,65.87,77842.91,0.0,1.0,0.0,0.00015]
[1778984388744,65.87,77848.05,0.0,1.0,0.0,0.00015]
[1778984392772,65.87,77854.91,0.0,1.0,0.0,0.00014]
[1778984393779,65.87,77856.78,0.0,1.0,0.0,0.00014]
[1778984397807,65.87,77861.41,0.0,1.0,0.0,0.00014]
[1778984400828,65.87,77867.14,0.0,1.0,0.0,0.00014]
[1778984405864,65.87,77873.21,0.0,1.0,0.0,0.00013]
[1778984409892,65.87,77880.6,0.0,1.0,0.0,0.00013]
[1778984412913,65.87,77874.76,0.0,1.0,0.0,0.00013]
[1778984417948,65.87,77878.9,0.0,1.0,0.0,0.00013]
[1778984422986,65.87,77884.19,0.0,1.0,0.0,0.00013]
[1778984428035,65.87,77879.88,0.0,1.0,0.0,0.00013]
[1778984433072,65.87,77879.49,0.0,1.0,0.0,0.00013]
[1778984438105,65.87,77880.12,0.0,1.0,0.0,0.00013]
[1778984443140,65.87,77879.83,0.0,1.0,0.0,0.00013]
[1778984448176,65.87,77876.47,0.0,1.0,0.0,0.00013]
[1778984450190,65.87,77874.71,0.0,1.0,0.0,0.00013]
[1778984455224,65.87,77869.1,0.0,1.0,0.0,0.00013]
[1778984460264,65.87,77863.45,0.0,1.0,0.0,0.00013]
[1778984466301,65.87,77859.04,0.0,1.0,0.0,0.00014]
[1778984471336,65.87,77859.42,0.0,1.0,0.0,0.00013]
[1778984476372,65.87,77862.6,0.0,1.0,0.0,0.00013]
[1778984481407,65.87,77865.98,0.0,1.0,0.0,0.00013]
[1778984486442,65.87,77868.29,0.0,1.0,0.0,0.00013]
[1778984491477,65.87,77870.25,0.0,1.0,0.0,0.00013]
[1778984493491,65.87,77865.72,0.0,1.0,0.0,0.00013]
[1778984498526,65.87,77863.8,0.0,1.0,0.0,0.00013]
[1778984499533,65.87,77869.28,0.0,1.0,0.0,0.00013]
[1778984502554,65.87,77863.67,0.0,1.0,0.0,0.00013]
[1778984508595,65.87,77864.21,0.0,1.0,0.0,0.00013]
[1778984511616,65.87,77858.21,0.0,1.0,0.0,0.00013]
[1778984515645,65.87,77848.17,0.0,1.0,0.0,0.00014]
[1778984520679,65.87,77845.05,0.0,1.0,0.0,0.00014]
[1778984525716,65.87,77843.96,0.0,1.0,0.0,0.00014]
[1778984533772,65.87,77840.76,0.0,1.0,0.0,0.00014]
[1778984538806,65.87,77837.21,0.0,1.0,0.0,0.00014]
[1778984543842,65.87,77834.0,0.0,1.0,0.0,0.00014]
[1778984545856,65.87,77829.87,0.0,1.0,0.0,0.00015]
[1778984550891,65.87,77828.93,0.0,1.0,0.0,0.00015]
[1778984557939,65.87,77826.89,0.0,1.0,0.0,0.00014]
[1778984562976,65.87,77826.92,0.0,1.0,0.0,0.00014]
[1778984569016,65.87,77822.06,0.0,1.0,0.0,0.00014]
[1778984574052,65.87,77824.01,0.0,1.0,0.0,0.00014]
[1778984579087,65.87,77823.83,0.0,1.0,0.0,0.00014]
[1778984584122,65.87,77823.57,0.0,1.0,0.0,0.00014]
[1778984587143,65.87,77814.82,0.0,1.0,0.0,0.00015]
[1778984588149,65.87,77814.93,0.0,1.0,0.0,0.00015]
[1778984593187,65.87,77816.38,0.0,1.0,0.0,0.00015]
[1778984599229,65.87,77817.18,0.0,1.0,0.0,0.00015]
[1778984604266,65.87,77821.91,0.0,1.0,0.0,0.00014]
[1778984607286,65.87,77827.48,0.0,1.0,0.0,0.00014]
[1778984612322,65.87,77830.87,0.0,1.0,0.0,0.00014]
[1778984617357,65.87,77825.37,0.0,1.0,0.0,0.00014]
[1778984622392,65.87,77824.5,0.0,1.0,0.0,0.00014]
[1778984625413,65.87,77817.31,0.0,1.0,0.0,0.00014]
[1778984627430,65.87,77814.47,0.0,1.0,0.0,0.00014]
[1778984632462,65.87,77809.86,0.0,1.0,0.0,0.00015]
[1778984633469,65.87,77804.11,0.0,1.0,0.0,0.00015]
[1778984639395,65.87,77803.73,0.0,1.0,0.0,0.00015]
[1778984644548,65.87,77808.8,0.0,1.0,0.0,0.00015]
[1778984649584,65.87,77809.55,0.0,1.0,0.0,0.00015]
[1778984654619,65.87,77810.94,0.0,1.0,0.0,0.00015]
[1778984656632,65.87,77816.86,0.0,1.0,0.0,0.00014]
[1778984661667,65.87,77816.22,0.0,1.0,0.0,0.00014]
[1778984666702,65.87,77816.7,0.0,1.0,0.0,0.00014]
[1778984669722,65.87,77821.53,0.0,1.0,0.0,0.00014]
[1778984674758,65.87,77820.47,0.0,1.0,0.0,0.00014]
[1778984679793,65.87,77819.2,0.0,1.0,0.0,0.00014]
[1778984684828,65.87,77816.83,0.0,1.0,0.0,0.00014]
[1778984689864,65.87,77816.88,0.0,1.0,0.0,0.00014]
[1778984694899,65.87,77816.58,0.0,1.0,0.0,0.00014]
[1778984699933,65.87,77816.29,0.0,1.0,0.0,0.00014]
[1778984703964,65.87,77810.23,0.0,1.0,0.0,0.00014]
[1778984705976,65.87,77804.33,0.0,1.0,0.0,0.00014]
[1778984712019,65.87,77802.18,0.0,1.0,0.0,0.00014]
[1778984717054,65.87,77800.3,0.0,1.0,0.0,0.00015]
[1778984722088,65.87,77796.82,0.0,1.0,0.0,0.00015]
[1778984727124,65.87,77795.63,0.0,1.0,0.0,0.00015]
[1778984733166,65.87,77794.91,0.0,1.0,0.0,0.00014]
[1778984738202,65.87,77794.63,0.0,1.0,0.0,0.00014]
[1778984744244,65.87,77795.05,0.0,1.0,0.0,0.00014]
[1778984749281,65.87,77795.85,0.0,1.0,0.0,0.00014]
[1778984754314,65.87,77795.71,0.0,1.0,0.0,0.00014]
[1778984759348,65.87,77794.62,0.0,1.0,0.0,0.00014]
[1778984764384,65.87,77794.7,0.0,1.0,0.0,0.00014]
[1778984769419,65.87,77794.99,0.0,1.0,0.0,0.00014]
[1778984771434,65.87,77787.86,0.0,1.0,0.0,0.00015]
[1778984776469,65.87,77787.5,0.0,1.0,0.0,0.00015]
[1778984778482,65.87,77781.89,0.0,1.0,0.0,0.00015]
[1778984779489,65.87,77780.86,0.0,1.0,0.0,0.00015]
[1778984785532,65.87,77781.65,0.0,1.0,0.0,0.00015]
[1778984790566,65.87,77779.27,0.0,1.0,0.0,0.00015]
[1778984793589,65.87,77784.82,0.0,1.0,0.0,0.00014]
[1778984795601,65.87,77791.34,0.0,1.0,0.0,0.00014]
[1778984797615,65.87,77796.11,0.0,1.0,0.0,0.00014]
[1778984802650,65.87,77798.03,0.0,1.0,0.0,0.00014]
[1778984808692,65.87,77800.35,0.0,1.0,0.0,0.00014]
[1778984818761,65.87,77801.41,0.0,1.0,0.0,0.00014]
[1778984822790,65.87,77808.6,0.0,1.0,0.0,0.00013]
[1778984827826,65.87,77811.6,0.0,1.0,0.0,0.00013]
[1778984832860,65.87,77811.94,0.0,1.0,0.0,0.00013]
[1778984837895,65.87,77812.32,0.0,1.0,0.0,0.00013]
[1778984841923,65.87,77821.89,0.0,1.0,0.0,0.00013]
[1778984846958,65.87,77821.64,0.0,1.0,0.0,0.00013]
[1778984851993,65.87,77819.99,0.0,1.0,0.0,0.00012]
[1778984857027,65.87,77819.49,0.0,1.0,0.0,0.00012]
[1778984862063,65.87,77818.25,0.0,1.0,0.0,0.00012]
[1778984871021,65.87,77817.43,0.0,1.0,0.0,0.00012]
[1778984876161,65.87,77816.08,0.0,1.0,0.0,0.00012]
[1778984879184,65.87,77823.58,0.0,1.0,0.0,0.00012]
[1778984880189,65.87,77824.98,0.0,1.0,0.0,0.00012]
[1778984885224,65.87,77828.68,0.0,1.0,0.0,0.00012]
[1778984890259,65.87,77831.07,0.0,1.0,0.0,0.00012]
[1778984895294,65.87,77832.55,0.0,1.0,0.0,0.00012]
[1778984900329,65.87,77834.95,0.0,1.0,0.0,0.00012]
[1778984905364,65.87,77836.49,0.0,1.0,0.0,0.00012]
[1778984910400,65.87,77839.37,0.0,1.0,0.0,0.00011]
[1778984916441,65.87,77839.89,0.0,1.0,0.0,0.00011]
[1778984921476,65.87,77845.84,0.0,1.0,0.0,0.00011]
[1778984923490,65.87,77848.64,0.0,1.0,0.0,0.00011]
[1778984928525,65.87,77844.34,0.0,1.0,0.0,0.00011]
[1778984933561,65.87,77840.14,0.0,1.0,0.0,0.00011]
[1778984935574,65.87,77832.46,0.0,1.0,0.0,0.00011]
[1778984940610,65.87,77831.32,0.0,1.0,0.0,0.00011]
[1778984944636,65.87,77834.63,0.0,1.0,0.0,0.00011]
[1778984949674,65.87,77832.46,0.0,1.0,0.0,0.00011]
[1778984954707,65.87,77830.79,0.0,1.0,0.0,0.00011]
[1778984959742,65.87,77829.81,0.0,1.0,0.0,0.00011]
[1778984964776,65.87,77828.72,0.0,1.0,0.0,0.00011]
[1778984969813,65.87,77827.99,0.0,1.0,0.0,0.00011]
[1778984974849,65.87,77826.91,0.0,1.0,0.0,0.00011]
[1778984979883,65.87,77827.59,0.0,1.0,0.0,0.00011]
[1778984984920,65.87,77827.46,0.0,1.0,0.0,0.00011]
[1778984989952,65.87,77827.3,0.0,1.0,0.0,0.00011]
[1778984994987,65.87,77827.6,0.0,1.0,0.0,0.00011]
[1778985000028,65.87,77827.93,0.0,1.0,0.0,0.00011]
[1778985005062,65.87,77830.99,0.0,1.0,0.0,0.00011]
[1778985010099,65.87,77826.8,0.0,1.0,0.0,0.00011]
[1778985012112,65.87,77818.89,0.0,1.0,0.0,0.00011]
[1778985017145,65.87,77816.71,0.0,1.0,0.0,0.00012]
[1778985022180,65.87,77816.56,0.0,1.0,0.0,0.00012]
[1778985028223,65.87,77817.44,0.0,1.0,0.0,0.00012]
[1778985033260,65.87,77820.31,0.0,1.0,0.0,0.00011]
[1778985038292,65.87,77820.61,0.0,1.0,0.0,0.00011]
[1778985043327,65.87,77822.89,0.0,1.0,0.0,0.00011]
[1778985048363,65.87,77823.22,0.0,1.0,0.0,0.00011]
[1778985053398,65.87,77824.05,0.0,1.0,0.0,0.00011]
[1778985058433,65.87,77823.26,0.0,1.0,0.0,0.00011]
[1778985063468,65.87,77823.02,0.0,1.0,0.0,0.00011]
[1778985068503,65.87,77822.74,0.0,1.0,0.0,0.00011]
[1778985073538,65.87,77824.99,0.0,1.0,0.0,0.00011]
[1778985077566,65.87,77830.7,0.0,1.0,0.0,0.00011]
[1778985082603,65.87,77836.53,0.0,1.0,0.0,0.0001]
[1778985087636,65.87,77842.28,0.0,1.0,0.0,0.0001]
[1778985089650,65.87,77852.16,0.0,1.0,0.0,0.0001]
[1778985090658,65.87,77855.63,0.0,1.0,0.0,0.0001]
[1778985097707,65.87,77858.6,0.0,1.0,0.0,9e-05]
[1778985100728,65.87,77864.55,0.0,1.0,0.0,9e-05]
[1778985104758,65.87,77869.63,0.0,1.0,0.0,9e-05]
[1778985109791,65.87,77871.83,0.0,1.0,0.0,9e-05]
[1778985114825,65.87,77873.95,0.0,1.0,0.0,9e-05]
[1778985116840,65.87,77881.25,0.0,1.0,0.0,8e-05]
[1778985117847,65.87,77883.46,0.0,1.0,0.0,8e-05]
[1778985122883,65.87,77880.98,0.0,1.0,0.0,8e-05]
[1778985128925,65.87,77881.16,0.0,1.0,0.0,8e-05]
[1778985133963,65.87,77877.8,0.0,1.0,0.0,9e-05]
[1778985135975,65.87,77872.87,0.0,1.0,0.0,9e-05]
[1778985142930,65.87,77872.54,0.0,1.0,0.0,9e-05]
[1778985148059,65.87,77872.72,0.0,1.0,0.0,9e-05]
[1778985154101,65.87,77874.67,0.0,1.0,0.0,8e-05]
[1778985159136,65.87,77875.96,0.0,1.0,0.0,8e-05]
[1778985164171,65.87,77876.48,0.0,1.0,0.0,8e-05]
[1778985171224,65.87,77876.88,0.0,1.0,0.0,8e-05]
[1778985176260,65.87,77864.53,0.0,1.0,0.0,9e-05]
[1778985180287,65.87,77853.84,0.0,1.0,0.0,9e-05]
[1778985181294,65.87,77840.34,0.0,1.0,0.0,0.0001]
[1778985183308,65.87,77835.14,0.0,1.0,0.0,0.0001]
[1778985187336,65.87,77841.82,0.0,1.0,0.0,9e-05]
[1778985192371,65.87,77840.13,0.0,1.0,0.0,0.0001]
[1778985198413,65.87,77838.02,0.0,1.0,0.0,0.0001]
[1778985201434,65.87,77828.86,0.0,1.0,0.0,0.0001]
[1778985202441,65.87,77827.1,0.0,1.0,0.0,0.0001]
[1778985205462,65.87,77818.45,0.0,1.0,0.0,0.0001]
[1778985206469,65.87,77818.34,0.0,1.0,0.0,0.0001]
[1778985207476,65.87,77808.61,0.0,1.0,0.0,0.00011]
[1778985208483,65.87,77807.51,0.0,1.0,0.0,0.00011]
[1778985214525,65.87,77809.11,0.0,1.0,0.0,0.0001]
[1778985219562,65.87,77810.53,0.0,1.0,0.0,0.0001]
[1778985225602,65.87,77812.83,0.0,1.0,0.0,0.0001]
[1778985229630,65.87,77817.86,0.0,1.0,0.0,0.0001]
[1778985233657,65.87,77819.86,0.0,1.0,0.0,0.0001]
[1778985238693,65.87,77821.98,0.0,1.0,0.0,0.0001]
[1778985243729,65.87,77823.22,0.0,1.0,0.0,0.0001]
[1778985248765,65.87,77823.96,0.0,1.0,0.0,0.0001]
[1778985253799,65.87,77824.44,0.0,1.0,0.0,0.0001]
[1778985258837,65.87,77825.21,0.0,1.0,0.0,0.0001]
[1778985265883,65.87,77822.38,0.0,1.0,0.0,0.0001]
[1778985270918,65.87,77823.71,0.0,1.0,0.0,0.0001]
[1778985276960,65.87,77824.84,0.0,1.0,0.0,9e-05]
[1778985281995,65.87,77825.66,0.0,1.0,0.0,9e-05]
[1778985287030,65.87,77826.26,0.0,1.0,0.0,9e-05]
[1778985293074,65.87,77826.57,0.0,1.0,0.0,9e-05]
[1778985298107,65.87,77827.04,0.0,1.0,0.0,9e-05]
[1778985300121,65.87,77832.53,0.0,1.0,0.0,9e-05]
[1778985305153,65.87,77831.93,0.0,1.0,0.0,9e-05]
[1778985307169,65.87,77825.35,0.0,1.0,0.0,9e-05]
[1778985312205,65.87,77825.3,0.0,1.0,0.0,9e-05]
[1778985317240,65.87,77825.35,0.0,1.0,0.0,9e-05]
[1778985323281,65.87,77825.42,0.0,1.0,0.0,9e-05]
[1778985328317,65.87,77825.56,0.0,1.0,0.0,9e-05]
[1778985333352,65.87,77825.68,0.0,1.0,0.0,9e-05]
[1778985339396,65.87,77825.71,0.0,1.0,0.0,9e-05]
[1778985341409,65.87,77835.05,0.0,1.0,0.0,9e-05]
[1778985347451,65.87,77831.8,0.0,1.0,0.0,9e-05]
[1778985352486,65.87,77831.17,0.0,1.0,0.0,9e-05]
[1778985357526,65.87,77830.56,0.0,1.0,0.0,9e-05]
[1778985358528,65.87,77836.16,0.0,1.0,0.0,9e-05]
[1778985359541,65.87,77843.04,0.0,1.0,0.0,8e-05]
[1778985360545,65.87,77844.63,0.0,1.0,0.0,8e-05]
[1778985364570,65.87,77843.73,0.0,1.0,0.0,8e-05]
[1778985373638,65.87,77839.77,0.0,1.0,0.0,9e-05]
[1778985384621,65.87,77835.78,0.0,1.0,0.0,9e-05]
[1778985391760,65.87,77830.82,0.0,1.0,0.0,9e-05]
[1778985396799,65.87,77839.54,0.0,1.0,0.0,8e-05]
[1778985397803,65.87,77841.27,0.0,1.0,0.0,8e-05]
[1778985400823,65.87,77847.01,0.0,1.0,0.0,8e-05]
[1778985402837,65.87,77853.0,0.0,1.0,0.0,8e-05]
[1778985407872,65.87,77853.69,0.0,1.0,0.0,8e-05]
[1778985412909,65.87,77857.06,0.0,1.0,0.0,8e-05]
[1778985423986,65.87,77860.87,0.0,1.0,0.0,8e-05]
[1778985429021,65.87,77866.25,0.0,1.0,0.0,7e-05]
[1778985434064,65.87,77871.45,0.0,1.0,0.0,7e-05]
[1778985439093,65.87,77873.52,0.0,1.0,0.0,7e-05]
[1778985444128,65.87,77870.31,0.0,1.0,0.0,7e-05]
[1778985449163,65.87,77870.36,0.0,1.0,0.0,7e-05]
[1778985454198,65.87,77872.3,0.0,1.0,0.0,7e-05]
[1778985459233,65.87,77872.03,0.0,1.0,0.0,7e-05]
[1778985465192,65.87,77871.83,0.0,1.0,0.0,7e-05]
[1778985475262,65.87,77872.49,0.0,1.0,0.0,7e-05]
[1778985480380,65.87,77871.75,0.0,1.0,0.0,7e-05]
[1778985485414,65.87,77874.44,0.0,1.0,0.0,7e-05]
[1778985490450,65.87,77875.19,0.0,1.0,0.0,7e-05]
[1778985495485,65.87,77875.45,0.0,1.0,0.0,7e-05]
[1778985499513,65.87,77881.29,0.0,1.0,0.0,7e-05]
[1778985504548,65.87,77882.11,0.0,1.0,0.0,7e-05]
[1778985509583,65.87,77883.69,0.0,1.0,0.0,7e-05]
[1778985513611,65.87,77894.28,0.0,1.0,0.0,6e-05]
[1778985518646,65.87,77900.85,0.0,1.0,0.0,6e-05]
[1778985523681,65.87,77897.67,0.0,1.0,0.0,6e-05]
[1778985524688,65.87,77891.36,0.0,1.0,0.0,6e-05]
[1778985529724,65.87,77890.31,0.0,1.0,0.0,6e-05]
[1778985535685,65.87,77890.01,0.0,1.0,0.0,6e-05]
[1778985540801,65.87,77889.54,0.0,1.0,0.0,6e-05]
[1778985545836,65.87,77888.78,0.0,1.0,0.0,6e-05]
[1778985551878,65.87,77888.53,0.0,1.0,0.0,6e-05]
[1778985556917,65.87,77887.97,0.0,1.0,0.0,6e-05]
[1778985561948,65.87,77887.02,0.0,1.0,0.0,6e-05]
[1778985566984,65.87,77889.76,0.0,1.0,0.0,6e-05]
[1778985568997,65.87,77895.05,0.0,1.0,0.0,6e-05]
[1778985574033,65.87,77894.07,0.0,1.0,0.0,6e-05]
[1778985579071,65.87,77893.03,0.0,1.0,0.0,6e-05]
[1778985584105,65.87,77894.52,0.0,1.0,0.0,6e-05]
[1778985589139,65.87,77894.53,0.0,1.0,0.0,6e-05]
[1778985594181,65.87,77894.02,0.0,1.0,0.0,6e-05]
[1778985595186,65.87,77875.96,0.0,1.0,0.0,6e-05]
[1778985596193,65.87,77862.23,0.0,1.0,0.0,7e-05]
[1778985597199,65.87,77858.9,0.0,1.0,0.0,7e-05]
[1778985599214,65.87,77867.86,0.0,1.0,0.0,7e-05]
[1778985604255,65.87,77867.27,0.0,1.0,0.0,7e-05]
[1778985606269,65.87,77879.14,0.0,1.0,0.0,6e-05]
[1778985607276,65.87,77881.03,0.0,1.0,0.0,6e-05]
[1778985613320,65.87,77882.04,0.0,1.0,0.0,6e-05]
[1778985621375,65.87,77883.44,0.0,1.0,0.0,6e-05]
[1778985626411,65.87,77885.65,0.0,1.0,0.0,6e-05]
[1778985628424,65.87,77879.32,0.0,1.0,0.0,6e-05]
[1778985630438,65.87,77872.66,0.0,1.0,0.0,7e-05]
[1778985636480,65.87,77873.41,0.0,1.0,0.0,6e-05]
[1778985642522,65.87,77874.66,0.0,1.0,0.0,6e-05]
[1778985653596,65.87,77874.32,0.0,1.0,0.0,6e-05]
[1778985662664,65.87,77876.59,0.0,1.0,0.0,6e-05]
[1778985671725,65.87,77877.26,0.0,1.0,0.0,6e-05]
[1778985675752,65.87,77871.77,0.0,1.0,0.0,6e-05]
[1778985680787,65.87,77872.22,0.0,1.0,0.0,6e-05]
[1778985686830,65.87,77872.94,0.0,1.0,0.0,6e-05]
[1778985691864,65.87,77873.16,0.0,1.0,0.0,6e-05]
[1778985701935,65.87,77873.64,0.0,1.0,0.0,6e-05]
[1778985712019,65.87,77874.13,0.0,1.0,0.0,6e-05]
[1778985714019,65.87,77868.91,0.0,1.0,0.0,6e-05]
[1778985717041,65.87,77863.46,0.0,1.0,0.0,6e-05]
[1778985721068,65.87,77856.22,0.0,1.0,0.0,6e-05]
[1778985726104,65.87,77856.63,0.0,1.0,0.0,6e-05]
[1778985731140,65.87,77859.59,0.0,1.0,0.0,6e-05]
[1778985733166,65.87,77870.26,0.0,1.0,0.0,6e-05]
[1778985734162,65.87,77870.26,0.0,1.0,0.0,6e-05]
[1778985739197,65.87,77870.86,0.0,1.0,0.0,6e-05]
[1778985743226,65.87,77878.51,0.0,1.0,0.0,6e-05]
[1778985747253,65.87,77881.46,0.0,1.0,0.0,6e-05]
[1778985752289,65.87,77881.97,0.0,1.0,0.0,6e-05]
[1778985757324,65.87,77882.47,0.0,1.0,0.0,6e-05]
[1778985762359,65.87,77883.22,0.0,1.0,0.0,6e-05]
[1778985767394,65.87,77877.12,0.0,1.0,0.0,6e-05]
[1778985769407,65.87,77874.5,0.0,1.0,0.0,6e-05]
[1778985774444,65.87,77873.79,0.0,1.0,0.0,6e-05]
[1778985785522,65.87,77873.83,0.0,1.0,0.0,6e-05]
[1778985790556,65.87,77870.7,0.0,1.0,0.0,6e-05]
[1778985795592,65.87,77868.75,0.0,1.0,0.0,6e-05]
[1778985800626,65.87,77870.54,0.0,1.0,0.0,6e-05]
[1778985805661,65.87,77869.58,0.0,1.0,0.0,6e-05]
[1778985810696,65.87,77876.14,0.0,1.0,0.0,6e-05]
[1778985817658,65.87,77878.66,0.0,1.0,0.0,5e-05]
[1778985822781,65.87,77879.23,0.0,1.0,0.0,5e-05]
[1778985831843,65.87,77880.9,0.0,1.0,0.0,5e-05]
[1778985836879,65.87,77882.49,0.0,1.0,0.0,5e-05]
[1778985841913,65.87,77883.12,0.0,1.0,0.0,5e-05]
[1778985846949,65.87,77883.75,0.0,1.0,0.0,5e-05]
[1778985851984,65.87,77883.7,0.0,1.0,0.0,5e-05]
[1778985857020,65.87,77884.09,0.0,1.0,0.0,5e-05]
[1778985863061,65.87,77884.38,0.0,1.0,0.0,5e-05]
[1778985869104,65.87,77883.87,0.0,1.0,0.0,5e-05]
[1778985874139,65.87,77883.79,0.0,1.0,0.0,5e-05]
[1778985882195,65.87,77883.71,0.0,1.0,0.0,5e-05]
[1778985887230,65.87,77883.56,0.0,1.0,0.0,5e-05]
[1778985893272,65.87,77883.6,0.0,1.0,0.0,5e-05]
[1778985898308,65.87,77883.08,0.0,1.0,0.0,5e-05]
[1778985903341,65.87,77879.1,0.0,1.0,0.0,5e-05]
[1778985908376,65.87,77879.56,0.0,1.0,0.0,5e-05]
[1778985914418,65.87,77880.03,0.0,1.0,0.0,5e-05]
[1778985921492,65.87,77880.6,0.0,1.0,0.0,5e-05]
[1778985927533,65.87,77881.09,0.0,1.0,0.0,5e-05]
[1778985932570,65.87,77881.76,0.0,1.0,0.0,5e-05]
[1778985937608,65.87,77881.8,0.0,1.0,0.0,5e-05]
[1778985943647,65.87,77881.91,0.0,1.0,0.0,5e-05]
[1778985946668,65.87,77888.95,0.0,1.0,0.0,5e-05]
[1778985947675,65.87,77896.78,0.0,1.0,0.0,5e-05]
[1778985948683,65.87,77897.49,0.0,1.0,0.0,5e-05]
[1778985952710,65.87,77892.24,0.0,1.0,0.0,5e-05]
[1778985957745,65.87,77892.14,0.0,1.0,0.0,5e-05]
[1778985963787,65.87,77891.85,0.0,1.0,0.0,5e-05]
[1778985965801,65.87,77885.5,0.0,1.0,0.0,5e-05]
[1778985972850,65.87,77884.48,0.0,1.0,0.0,5e-05]
[1778985978792,65.87,77883.28,0.0,1.0,0.0,5e-05]
[1778985983928,65.87,77882.81,0.0,1.0,0.0,5e-05]
[1778985986949,65.87,77876.8,0.0,1.0,0.0,5e-05]
[1778985991983,65.87,77876.78,0.0,1.0,0.0,5e-05]
[1778985998932,65.87,77876.17,0.0,1.0,0.0,5e-05]
[1778986005075,65.87,77872.82,0.0,1.0,0.0,5e-05]
[1778986006083,65.87,77879.78,0.0,1.0,0.0,5e-05]
[1778986007090,65.87,77889.32,0.0,1.0,0.0,5e-05]
[1778986012125,65.87,77892.91,0.0,1.0,0.0,5e-05]
[1778986017160,65.87,77893.28,0.0,1.0,0.0,5e-05]
[1778986022195,65.87,77893.2,0.0,1.0,0.0,5e-05]
[1778986027230,65.87,77893.38,0.0,1.0,0.0,5e-05]
[1778986032266,65.87,77892.77,0.0,1.0,0.0,5e-05]
[1778986037299,65.87,77891.27,0.0,1.0,0.0,5e-05]
[1778986042335,65.87,77891.37,0.0,1.0,0.0,5e-05]
[1778986047370,65.87,77891.14,0.0,1.0,0.0,5e-05]
[1778986052406,65.87,77891.46,0.0,1.0,0.0,4e-05]
[1778986057440,65.87,77891.87,0.0,1.0,0.0,4e-05]
[1778986062475,65.87,77890.12,0.0,1.0,0.0,4e-05]
[1778986067509,65.87,77890.74,0.0,1.0,0.0,4e-05]
[1778986072545,65.87,77891.33,0.0,1.0,0.0,4e-05]
[1778986077580,65.87,77891.9,0.0,1.0,0.0,4e-05]
[1778986083623,65.87,77892.37,0.0,1.0,0.0,4e-05]
[1778986088658,65.87,77892.9,0.0,1.0,0.0,4e-05]
[1778986094701,65.87,77893.2,0.0,1.0,0.0,4e-05]
[1778986099735,65.87,77892.97,0.0,1.0,0.0,4e-05]
[1778986104802,65.87,77890.58,0.0,1.0,0.0,4e-05]
[1778986109805,65.87,77891.16,0.0,1.0,0.0,4e-05]
[1778986114840,65.87,77891.45,0.0,1.0,0.0,4e-05]
[1778986119875,65.87,77890.11,0.0,1.0,0.0,4e-05]
[1778986124910,65.87,77887.88,0.0,1.0,0.0,4e-05]
[1778986129944,65.87,77886.48,0.0,1.0,0.0,4e-05]
[1778986134980,65.87,77891.4,0.0,1.0,0.0,4e-05]
[1778986136993,65.87,77894.15,0.0,1.0,0.0,4e-05]
[1778986140022,65.87,77888.26,0.0,1.0,0.0,4e-05]
[1778986145049,65.87,77889.01,0.0,1.0,0.0,4e-05]
[1778986150086,65.87,77889.6,0.0,1.0,0.0,4e-05]
[1778986155120,65.87,77891.9,0.0,1.0,0.0,4e-05]
[1778986160154,65.87,77892.14,0.0,1.0,0.0,4e-05]
[1778986165190,65.87,77891.96,0.0,1.0,0.0,4e-05]
[1778986170134,65.87,77886.5,0.0,1.0,0.0,4e-05]
[1778986175259,65.87,77884.96,0.0,1.0,0.0,4e-05]
[1778986180294,65.87,77884.87,0.0,1.0,0.0,4e-05]
[1778986185330,65.87,77885.22,0.0,1.0,0.0,4e-05]
[1778986190365,65.87,77881.62,0.0,1.0,0.0,4e-05]
[1778986195401,65.87,77880.08,0.0,1.0,0.0,4e-05]
[1778986200435,65.87,77879.66,0.0,1.0,0.0,4e-05]
[1778986205469,65.87,77879.25,0.0,1.0,0.0,4e-05]
[1778986210505,65.87,77878.95,0.0,1.0,0.0,4e-05]
[1778986217554,65.87,77878.74,0.0,1.0,0.0,4e-05]
[1778986222591,65.87,77875.44,0.0,1.0,0.0,4e-05]
[1778986227625,65.87,77874.38,0.0,1.0,0.0,4e-05]
[1778986233669,65.87,77875.36,0.0,1.0,0.0,4e-05]
[1778986238702,65.87,77875.49,0.0,1.0,0.0,4e-05]
[1778986243737,65.87,77876.09,0.0,1.0,0.0,4e-05]
[1778986248772,65.87,77875.8,0.0,1.0,0.0,4e-05]
[1778986254817,65.87,77874.29,0.0,1.0,0.0,4e-05]
[1778986259854,65.87,77872.7,0.0,1.0,0.0,4e-05]
[1778986261869,65.87,77864.39,0.0,1.0,0.0,4e-05]
[1778986262873,65.87,77855.43,0.0,1.0,0.0,5e-05]
[1778986263880,65.87,77853.16,0.0,1.0,0.0,5e-05]
[1778986266902,65.87,77849.08,0.0,1.0,0.0,5e-05]
[1778986268916,65.87,77862.63,0.0,1.0,0.0,4e-05]
[1778986269925,65.87,77877.19,0.0,1.0,0.0,4e-05]
[1778986270931,65.87,77882.42,0.0,1.0,0.0,4e-05]
[1778986273954,65.87,77872.88,0.0,1.0,0.0,4e-05]
[1778986274962,65.87,77871.93,0.0,1.0,0.0,4e-05]
[1778986279997,65.87,77872.21,0.0,1.0,0.0,4e-05]
[1778986286039,65.87,77869.36,0.0,1.0,0.0,4e-05]
[1778986291073,65.87,77862.89,0.0,1.0,0.0,4e-05]
[1778986296107,65.87,77857.68,0.0,1.0,0.0,4e-05]
[1778986301142,65.87,77854.15,0.0,1.0,0.0,4e-05]
[1778986306177,65.87,77850.62,0.0,1.0,0.0,4e-05]
[1778986312220,65.87,77851.58,0.0,1.0,0.0,4e-05]
[1778986315251,65.87,77846.07,0.0,1.0,0.0,5e-05]
[1778986316257,65.87,77838.78,0.0,1.0,0.0,5e-05]
[1778986317265,65.87,77834.39,0.0,1.0,0.0,5e-05]
[1778986322299,65.87,77837.56,0.0,1.0,0.0,5e-05]
[1778986328342,65.87,77838.68,0.0,1.0,0.0,5e-05]
[1778986333384,65.87,77837.3,0.0,1.0,0.0,5e-05]
[1778986334386,65.87,77831.3,0.0,1.0,0.0,5e-05]
[1778986335401,65.87,77824.37,0.0,1.0,0.0,5e-05]
[1778986336401,65.87,77822.79,0.0,1.0,0.0,5e-05]
[1778986337407,65.87,77827.91,0.0,1.0,0.0,5e-05]
[1778986338416,65.87,77834.17,0.0,1.0,0.0,5e-05]
[1778986343449,65.87,77831.28,0.0,1.0,0.0,5e-05]
[1778986348486,65.87,77830.64,0.0,1.0,0.0,5e-05]
[1778986353519,65.87,77833.56,0.0,1.0,0.0,5e-05]
[1778986358554,65.87,77834.54,0.0,1.0,0.0,5e-05]
[1778986362583,65.87,77829.15,0.0,1.0,0.0,5e-05]
[1778986366611,65.87,77822.12,0.0,1.0,0.0,5e-05]
[1778986368625,65.87,77816.92,0.0,1.0,0.0,5e-05]
[1778986377688,65.87,77815.95,0.0,1.0,0.0,5e-05]
[1778986378695,65.87,77821.09,0.0,1.0,0.0,5e-05]
[1778986383730,65.87,77824.48,0.0,1.0,0.0,5e-05]
[1778986388765,65.87,77828.4,0.0,1.0,0.0,5e-05]
[1778986390779,65.87,77835.04,0.0,1.0,0.0,5e-05]
[1778986392793,65.87,77841.27,0.0,1.0,0.0,4e-05]
[1778986397827,65.87,77841.3,0.0,1.0,0.0,4e-05]
[1778986402863,65.87,77841.33,0.0,1.0,0.0,4e-05]
[1778986407897,65.87,77840.98,0.0,1.0,0.0,4e-05]
[1778986412933,65.87,77840.45,0.0,1.0,0.0,4e-05]
[1778986418975,65.87,77839.84,0.0,1.0,0.0,4e-05]
[1778986424010,65.87,77839.81,0.0,1.0,0.0,4e-05]
[1778986429045,65.87,77840.44,0.0,1.0,0.0,4e-05]
[1778986434080,65.87,77840.88,0.0,1.0,0.0,4e-05]
[1778986439116,65.87,77841.32,0.0,1.0,0.0,4e-05]
[1778986444150,65.87,77842.88,0.0,1.0,0.0,4e-05]
[1778986449184,65.87,77844.17,0.0,1.0,0.0,4e-05]
[1778986454220,65.87,77838.9,0.0,1.0,0.0,4e-05]
[1778986459255,65.87,77839.33,0.0,1.0,0.0,4e-05]
[1778986464290,65.87,77837.26,0.0,1.0,0.0,4e-05]
[1778986469325,65.87,77838.09,0.0,1.0,0.0,4e-05]
[1778986474359,65.87,77838.38,0.0,1.0,0.0,4e-05]
[1778986479397,65.87,77841.78,0.0,1.0,0.0,4e-05]
[1778986485439,65.87,77841.86,0.0,1.0,0.0,4e-05]
[1778986490477,65.87,77842.02,0.0,1.0,0.0,4e-05]
[1778986493495,65.87,77869.37,0.0,1.0,0.0,4e-05]
[1778986494502,65.87,77892.67,0.0,1.0,0.0,3e-05]
[1778986495509,65.87,77894.51,0.0,1.0,0.0,3e-05]
[1778986497523,65.87,77887.54,0.0,1.0,0.0,3e-05]
[1778986502559,65.87,77878.17,0.0,1.0,0.0,4e-05]
[1778986503565,65.87,77872.54,0.0,1.0,0.0,4e-05]
[1778986504572,65.87,77866.32,0.0,1.0,0.0,4e-05]
[1778986511622,65.87,77866.83,0.0,1.0,0.0,4e-05]
[1778986516656,65.87,77866.6,0.0,1.0,0.0,4e-05]
[1778986521691,65.87,77865.22,0.0,1.0,0.0,4e-05]
[1778986526726,65.87,77865.37,0.0,1.0,0.0,4e-05]
[1778986531760,65.87,77865.4,0.0,1.0,0.0,4e-05]
[1778986536796,65.87,77865.71,0.0,1.0,0.0,4e-05]
[1778986541831,65.87,77866.29,0.0,1.0,0.0,4e-05]
[1778986546866,65.87,77867.41,0.0,1.0,0.0,4e-05]
[1778986548880,65.87,77862.36,0.0,1.0,0.0,4e-05]
[1778986553915,65.87,77867.17,0.0,1.0,0.0,4e-05]
[1778986555929,65.87,77872.05,0.0,1.0,0.0,3e-05]
[1778986560963,65.87,77871.69,0.0,1.0,0.0,3e-05]
[1778986566000,65.87,77871.3,0.0,1.0,0.0,3e-05]
[1778986571034,65.87,77869.52,0.0,1.0,0.0,3e-05]
[1778986576069,65.87,77869.36,0.0,1.0,0.0,3e-05]
[1778986581104,65.87,77868.92,0.0,1.0,0.0,3e-05]
[1778986584126,65.87,77859.72,0.0,1.0,0.0,4e-05]
[1778986585134,65.87,77851.87,0.0,1.0,0.0,4e-05]
[1778986586140,65.87,77849.19,0.0,1.0,0.0,4e-05]
[1778986591175,65.87,77847.8,0.0,1.0,0.0,4e-05]
[1778986593188,65.87,77851.05,0.0,1.0,0.0,4e-05]
[1778986598223,65.87,77846.98,0.0,1.0,0.0,4e-05]
[1778986603259,65.87,77843.12,0.0,1.0,0.0,4e-05]
[1778986608294,65.87,77840.72,0.0,1.0,0.0,4e-05]
[1778986610313,65.87,77846.84,0.0,1.0,0.0,4e-05]
[1778986615344,65.87,77850.1,0.0,1.0,0.0,4e-05]
[1778986620379,65.87,77852.47,0.0,1.0,0.0,4e-05]
[1778986627428,65.87,77855.05,0.0,1.0,0.0,4e-05]
[1778986632467,65.87,77856.95,0.0,1.0,0.0,4e-05]
[1778986637502,65.87,77858.23,0.0,1.0,0.0,3e-05]
[1778986643453,65.87,77858.89,0.0,1.0,0.0,3e-05]
[1778986648581,65.87,77858.07,0.0,1.0,0.0,3e-05]
[1778986653619,65.87,77858.27,0.0,1.0,0.0,3e-05]
[1778986659659,65.87,77859.3,0.0,1.0,0.0,3e-05]
[1778986664698,65.87,77859.68,0.0,1.0,0.0,3e-05]
[1778986669731,65.87,77860.57,0.0,1.0,0.0,3e-05]
[1778986674766,65.87,77860.69,0.0,1.0,0.0,3e-05]
[1778986679801,65.87,77873.8,0.0,1.0,0.0,3e-05]
[1778986680807,65.87,77880.82,0.0,1.0,0.0,3e-05]
[1778986683830,65.87,77875.42,0.0,1.0,0.0,3e-05]
[1778986689873,65.87,77873.44,0.0,1.0,0.0,3e-05]
[1778986694907,65.87,77868.88,0.0,1.0,0.0,3e-05]
[1778986699942,65.87,77871.58,0.0,1.0,0.0,3e-05]
[1778986704977,65.87,77871.65,0.0,1.0,0.0,3e-05]
[1778986711019,65.87,77871.27,0.0,1.0,0.0,3e-05]
[1778986716054,65.87,77871.18,0.0,1.0,0.0,3e-05]
[1778986722097,65.87,77870.28,0.0,1.0,0.0,3e-05]
[1778986730152,65.87,77870.27,0.0,1.0,0.0,3e-05]
[1778986735191,65.87,77871.47,0.0,1.0,0.0,3e-05]
[1778986740226,65.87,77871.04,0.0,1.0,0.0,3e-05]
[1778986745260,65.87,77870.88,0.0,1.0,0.0,3e-05]
[1778986750295,65.87,77871.18,0.0,1.0,0.0,3e-05]
[1778986755332,65.87,77871.3,0.0,1.0,0.0,3e-05]
[1778986763387,65.87,77870.36,0.0,1.0,0.0,3e-05]
[1778986768422,65.87,77870.6,0.0,1.0,0.0,3e-05]
[1778986773458,65.87,77871.07,0.0,1.0,0.0,3e-05]
[1778986779500,65.87,77871.98,0.0,1.0,0.0,3e-05]
[1778986786548,65.87,77871.91,0.0,1.0,0.0,3e-05]
[1778986789571,65.87,77876.99,0.0,1.0,0.0,3e-05]
[1778986790578,65.87,77879.39,0.0,1.0,0.0,3e-05]
[1778986792592,65.87,77873.46,0.0,1.0,0.0,3e-05]
[1778986794606,65.87,77879.4,0.0,1.0,0.0,3e-05]
[1778986797627,65.87,77874.05,0.0,1.0,0.0,3e-05]
[1778986798635,65.87,77866.56,0.0,1.0,0.0,3e-05]
[1778986799641,65.87,77865.67,0.0,1.0,0.0,3e-05]
[1778986803668,65.87,77859.18,0.0,1.0,0.0,3e-05]
[1778986808713,65.87,77862.99,0.0,1.0,0.0,3e-05]
[1778986814658,65.87,77865.95,0.0,1.0,0.0,3e-05]
[1778986819782,65.87,77867.31,0.0,1.0,0.0,3e-05]
[1778986824818,65.87,77868.08,0.0,1.0,0.0,3e-05]
[1778986830860,65.87,77868.58,0.0,1.0,0.0,3e-05]
[1778986832873,65.87,77875.9,0.0,1.0,0.0,3e-05]
[1778986833883,65.87,77881.06,0.0,1.0,0.0,3e-05]
[1778986838916,65.87,77884.05,0.0,1.0,0.0,3e-05]
[1778986844959,65.87,77883.3,0.0,1.0,0.0,3e-05]
[1778986849994,65.87,77883.77,0.0,1.0,0.0,3e-05]
[1778986855028,65.87,77883.39,0.0,1.0,0.0,3e-05]
[1778986860063,65.87,77882.02,0.0,1.0,0.0,3e-05]
[1778986863084,65.87,77889.0,0.0,1.0,0.0,3e-05]
[1778986864090,65.87,77897.09,0.0,1.0,0.0,3e-05]
[1778986865100,65.87,77901.02,0.0,1.0,0.0,2e-05]
[1778986870132,65.87,77903.33,0.0,1.0,0.0,2e-05]
[1778986872147,65.87,77908.62,0.0,1.0,0.0,2e-05]
[1778986873154,65.87,77901.62,0.0,1.0,0.0,2e-05]
[1778986874161,65.87,77899.92,0.0,1.0,0.0,2e-05]
[1778986879195,65.87,77898.43,0.0,1.0,0.0,3e-05]
[1778986884231,65.87,77896.0,0.0,1.0,0.0,3e-05]
[1778986885238,65.87,77902.36,0.0,1.0,0.0,2e-05]
[1778986886244,65.87,77907.33,0.0,1.0,0.0,2e-05]
[1778986888258,65.87,77907.51,0.0,1.0,0.0,2e-05]
[1778986889265,65.87,77902.31,0.0,1.0,0.0,2e-05]
[1778986890272,65.87,77900.09,0.0,1.0,0.0,2e-05]
[1778986895308,65.87,77900.48,0.0,1.0,0.0,2e-05]
[1778986900342,65.87,77902.27,0.0,1.0,0.0,2e-05]
[1778986905377,65.87,77903.88,0.0,1.0,0.0,2e-05]
[1778986910413,65.87,77904.19,0.0,1.0,0.0,2e-05]
[1778986915449,65.87,77905.13,0.0,1.0,0.0,2e-05]
[1778986920483,65.87,77906.65,0.0,1.0,0.0,2e-05]
[1778986925519,65.87,77910.27,0.0,1.0,0.0,2e-05]
[1778986930554,65.87,77909.21,0.0,1.0,0.0,2e-05]
[1778986936596,65.87,77907.82,0.0,1.0,0.0,2e-05]
[1778986937605,65.87,77913.01,0.0,1.0,0.0,2e-05]
[1778986938611,65.87,77917.04,0.0,1.0,0.0,2e-05]
[1778986940626,65.87,77923.6,0.0,1.0,0.0,2e-05]
[1778986943646,65.87,77932.15,0.0,1.0,0.0,2e-05]
[1778986944653,65.87,77937.78,0.0,1.0,0.0,2e-05]
[1778986945660,65.87,77936.25,0.0,1.0,0.0,2e-05]
[1778986950696,65.87,77939.0,0.0,1.0,0.0,2e-05]
[1778986955730,65.87,77940.24,0.0,1.0,0.0,2e-05]
[1778986960766,65.87,77949.51,0.0,1.0,0.0,2e-05]
[1778986961773,65.87,77953.52,0.0,1.0,0.0,2e-05]
[1778986963785,65.87,77957.06,0.0,1.0,0.0,2e-05]
[1778986968822,65.87,77954.15,0.0,1.0,0.0,2e-05]
[1778986973857,65.87,77953.23,0.0,1.0,0.0,2e-05]
[1778986978893,65.87,77954.43,0.0,1.0,0.0,2e-05]
[1778986982922,65.87,77970.14,0.0,1.0,0.0,2e-05]
[1778986983928,65.87,77976.73,0.0,1.0,0.0,2e-05]
[1778986986948,65.87,77975.18,0.0,1.0,0.0,2e-05]
[1778986989970,65.87,77968.77,0.0,1.0,0.0,2e-05]
[1778986991984,65.87,77968.32,0.0,1.0,0.0,2e-05]
[1778986997019,65.87,77967.97,0.0,1.0,0.0,2e-05]
[1778987002055,65.87,77965.76,0.0,1.0,0.0,2e-05]
[1778987007090,65.87,77965.59,0.0,1.0,0.0,2e-05]
[1778987009104,65.87,77959.1,0.0,1.0,0.0,2e-05]
[1778987012125,65.87,77955.06,0.0,1.0,0.0,2e-05]
[1778987015148,65.87,77949.94,0.0,1.0,0.0,2e-05]
[1778987020183,65.87,77947.95,0.0,1.0,0.0,2e-05]
[1778987026150,65.87,77945.2,0.0,1.0,0.0,2e-05]
[1778987031261,65.87,77945.2,0.0,1.0,0.0,2e-05]
[1778987036296,65.87,77945.3,0.0,1.0,0.0,2e-05]
[1778987040324,65.87,77950.56,0.0,1.0,0.0,2e-05]
[1778987046365,65.87,77951.08,0.0,1.0,0.0,2e-05]
[1778987049388,65.87,77943.7,0.0,1.0,0.0,2e-05]
[1778987053415,65.87,77938.67,0.0,1.0,0.0,2e-05]
[1778987055429,65.87,77932.24,0.0,1.0,0.0,2e-05]
[1778987060464,65.87,77932.46,0.0,1.0,0.0,2e-05]
[1778987061471,65.87,77938.41,0.0,1.0,0.0,2e-05]
[1778987062477,65.87,77940.96,0.0,1.0,0.0,2e-05]
[1778987071541,65.87,77939.95,0.0,1.0,0.0,2e-05]
[1778987079598,65.87,77939.8,0.0,1.0,0.0,2e-05]
[1778987084632,65.87,77942.6,0.0,1.0,0.0,2e-05]
[1778987086646,65.87,77948.52,0.0,1.0,0.0,2e-05]
[1778987091681,65.87,77947.92,0.0,1.0,0.0,2e-05]
[1778987095709,65.87,77942.72,0.0,1.0,0.0,2e-05]
[1778987100745,65.87,77943.43,0.0,1.0,0.0,2e-05]
[1778987105779,65.87,77944.97,0.0,1.0,0.0,2e-05]
[1778987110814,65.87,77944.77,0.0,1.0,0.0,2e-05]
[1778987115849,65.87,77944.85,0.0,1.0,0.0,2e-05]
[1778987120885,65.87,77942.68,0.0,1.0,0.0,2e-05]
[1778987123906,65.87,77939.22,0.0,1.0,0.0,2e-05]
[1778987128941,65.87,77937.31,0.0,1.0,0.0,2e-05]
[1778987134982,65.87,77938.14,0.0,1.0,0.0,2e-05]
[1778987140017,65.87,77938.47,0.0,1.0,0.0,2e-05]
[1778987145052,65.87,77940.32,0.0,1.0,0.0,2e-05]
[1778987150087,65.87,77939.07,0.0,1.0,0.0,2e-05]
[1778987155130,65.87,77940.34,0.0,1.0,0.0,2e-05]
[1778987160162,65.87,77941.7,0.0,1.0,0.0,2e-05]
[1778987164190,65.87,77948.52,0.0,1.0,0.0,2e-05]
[1778987168218,65.87,77941.1,0.0,1.0,0.0,2e-05]
[1778987172246,65.87,77933.26,0.0,1.0,0.0,2e-05]
[1778987176275,65.87,77928.47,0.0,1.0,0.0,2e-05]
[1778987181309,65.87,77925.91,0.0,1.0,0.0,2e-05]
[1778987186344,65.87,77930.31,0.0,1.0,0.0,2e-05]
[1778987191379,65.87,77930.7,0.0,1.0,0.0,2e-05]
[1778987197352,65.87,77932.07,0.0,1.0,0.0,2e-05]
[1778987202456,65.87,77932.07,0.0,1.0,0.0,2e-05]
[1778987209506,65.87,77934.14,0.0,1.0,0.0,2e-05]
[1778987214542,65.87,77938.43,0.0,1.0,0.0,2e-05]
[1778987219576,65.87,77939.64,0.0,1.0,0.0,2e-05]
[1778987224610,65.87,77941.77,0.0,1.0,0.0,2e-05]
[1778987229648,65.87,77941.19,0.0,1.0,0.0,2e-05]
[1778987232672,65.87,77948.77,0.0,1.0,0.0,2e-05]
[1778987236697,65.87,77942.57,0.0,1.0,0.0,2e-05]
[1778987241731,65.87,77939.09,0.0,1.0,0.0,2e-05]
[1778987247774,65.87,77939.29,0.0,1.0,0.0,2e-05]
[1778987256837,65.87,77939.21,0.0,1.0,0.0,2e-05]
[1778987261872,65.87,77942.54,0.0,1.0,0.0,2e-05]
[1778987267915,65.87,77942.31,0.0,1.0,0.0,2e-05]
[1778987276980,65.87,77941.94,0.0,1.0,0.0,2e-05]
[1778987282015,65.87,77940.27,0.0,1.0,0.0,2e-05]
[1778987288056,65.87,77938.53,0.0,1.0,0.0,2e-05]
[1778987293092,65.87,77938.01,0.0,1.0,0.0,2e-05]
[1778987298127,65.87,77937.81,0.0,1.0,0.0,2e-05]
[1778987304169,65.87,77937.61,0.0,1.0,0.0,2e-05]
[1778987309204,65.87,77937.28,0.0,1.0,0.0,2e-05]
[1778987315246,65.87,77937.14,0.0,1.0,0.0,1e-05]
[1778987320282,65.87,77936.81,0.0,1.0,0.0,1e-05]
[1778987325316,65.87,77936.0,0.0,1.0,0.0,1e-05]
[1778987330350,65.87,77935.91,0.0,1.0,0.0,1e-05]
[1778987337400,65.87,77936.05,0.0,1.0,0.0,1e-05]
[1778987342434,65.87,77935.82,0.0,1.0,0.0,1e-05]
[1778987348477,65.87,77935.63,0.0,1.0,0.0,1e-05]
[1778987352513,65.87,77929.09,0.0,1.0,0.0,2e-05]
[1778987358548,65.87,77928.64,0.0,1.0,0.0,2e-05]
[1778987364591,65.87,77928.58,0.0,1.0,0.0,2e-05]
[1778987369625,65.87,77927.61,0.0,1.0,0.0,2e-05]
[1778987374660,65.87,77926.0,0.0,1.0,0.0,1e-05]
[1778987379696,65.87,77925.49,0.0,1.0,0.0,1e-05]
[1778987384730,65.87,77926.16,0.0,1.0,0.0,1e-05]
[1778987396814,65.87,77926.97,0.0,1.0,0.0,1e-05]
[1778987401848,65.87,77927.16,0.0,1.0,0.0,1e-05]
[1778987406884,65.87,77928.14,0.0,1.0,0.0,1e-05]
[1778987411926,65.87,77926.49,0.0,1.0,0.0,1e-05]
[1778987412936,65.87,77920.1,0.0,1.0,0.0,2e-05]
[1778987413943,65.87,77917.73,0.0,1.0,0.0,2e-05]
[1778987424014,65.87,77919.48,0.0,1.0,0.0,2e-05]
[1778987429050,65.87,77919.04,0.0,1.0,0.0,2e-05]
[1778987434086,65.87,77919.23,0.0,1.0,0.0,1e-05]
[1778987439125,65.87,77919.01,0.0,1.0,0.0,1e-05]
[1778987444163,65.87,77917.19,0.0,1.0,0.0,1e-05]
[1778987450201,65.87,77917.18,0.0,1.0,0.0,1e-05]
[1778987455236,65.87,77917.77,0.0,1.0,0.0,1e-05]
[1778987469333,65.87,77917.53,0.0,1.0,0.0,1e-05]
[1778987476383,65.87,77917.24,0.0,1.0,0.0,1e-05]
[1778987481418,65.87,77917.2,0.0,1.0,0.0,1e-05]
[1778987486453,65.87,77915.03,0.0,1.0,0.0,1e-05]
[1778987491489,65.87,77915.37,0.0,1.0,0.0,1e-05]
[1778987496527,65.87,77915.29,0.0,1.0,0.0,1e-05]
[1778987506593,65.87,77915.1,0.0,1.0,0.0,1e-05]
[1778987511628,65.87,77915.16,0.0,1.0,0.0,1e-05]
[1778987516663,65.87,77914.77,0.0,1.0,0.0,1e-05]
[1778987522707,65.87,77915.1,0.0,1.0,0.0,1e-05]
[1778987529677,65.87,77914.99,0.0,1.0,0.0,1e-05]
[1778987536804,65.87,77915.23,0.0,1.0,0.0,1e-05]
[1778987538817,65.87,77921.14,0.0,1.0,0.0,1e-05]
[1778987540831,65.87,77927.86,0.0,1.0,0.0,1e-05]
[1778987541838,65.87,77934.74,0.0,1.0,0.0,1e-05]
[1778987542845,65.87,77935.48,0.0,1.0,0.0,1e-05]
[1778987547880,65.87,77935.18,0.0,1.0,0.0,1e-05]
[1778987548887,65.87,77928.82,0.0,1.0,0.0,1e-05]
[1778987549893,65.87,77925.54,0.0,1.0,0.0,1e-05]
[1778987552915,65.87,77921.67,0.0,1.0,0.0,1e-05]
[1778987554929,65.87,77915.76,0.0,1.0,0.0,1e-05]
[1778987559964,65.87,77913.91,0.0,1.0,0.0,1e-05]
[1778987565000,65.87,77914.09,0.0,1.0,0.0,1e-05]
[1778987570038,65.87,77914.94,0.0,1.0,0.0,1e-05]
[1778987575069,65.87,77915.84,0.0,1.0,0.0,1e-05]
[1778987582119,65.87,77915.44,0.0,1.0,0.0,1e-05]
[1778987590104,65.87,77914.63,0.0,1.0,0.0,1e-05]
[1778987600248,65.87,77914.55,0.0,1.0,0.0,1e-05]
[1778987607303,65.87,77914.39,0.0,1.0,0.0,1e-05]
[1778987618378,65.87,77914.3,0.0,1.0,0.0,1e-05]
[1778987626434,65.87,77914.25,0.0,1.0,0.0,1e-05]
[1778987631472,65.87,77914.39,0.0,1.0,0.0,1e-05]
[1778987637511,65.87,77919.04,0.0,1.0,0.0,1e-05]
[1778987642546,65.87,77919.71,0.0,1.0,0.0,1e-05]
[1778987647581,65.87,77925.69,0.0,1.0,0.0,1e-05]
[1778987650528,65.87,77930.91,0.0,1.0,0.0,1e-05]
[1778987655649,65.87,77934.33,0.0,1.0,0.0,1e-05]
[1778987661691,65.87,77933.76,0.0,1.0,0.0,1e-05]
[1778987666726,65.87,77928.23,0.0,1.0,0.0,1e-05]
[1778987668740,65.87,77923.02,0.0,1.0,0.0,1e-05]
[1778987677804,65.87,77923.05,0.0,1.0,0.0,1e-05]
[1778987683845,65.87,77922.87,0.0,1.0,0.0,1e-05]
[1778987690894,65.87,77923.33,0.0,1.0,0.0,1e-05]
[1778987692909,65.87,77931.02,0.0,1.0,0.0,1e-05]
[1778987697945,65.87,77929.72,0.0,1.0,0.0,1e-05]
[1778987703985,65.87,77927.16,0.0,1.0,0.0,1e-05]
[1778987710949,65.87,77926.94,0.0,1.0,0.0,1e-05]
[1778987716069,65.87,77921.31,0.0,1.0,0.0,1e-05]
[1778987724125,65.87,77921.7,0.0,1.0,0.0,1e-05]
[1778987729161,65.87,77926.6,0.0,1.0,0.0,1e-05]
[1778987731173,65.87,77932.28,0.0,1.0,0.0,1e-05]
[1778987736209,65.87,77938.21,0.0,1.0,0.0,1e-05]
[1778987737217,65.87,77945.74,0.0,1.0,0.0,1e-05]
[1778987738222,65.87,77947.51,0.0,1.0,0.0,1e-05]
[1778987743258,65.87,77949.31,0.0,1.0,0.0,1e-05]
[1778987747286,65.87,77939.77,0.0,1.0,0.0,1e-05]
[1778987748293,65.87,77935.2,0.0,1.0,0.0,1e-05]
[1778987749299,65.87,77934.41,0.0,1.0,0.0,1e-05]
[1778987754335,65.87,77938.09,0.0,1.0,0.0,1e-05]
[1778987756349,65.87,77941.91,0.0,1.0,0.0,1e-05]
[1778987761384,65.87,77942.24,0.0,1.0,0.0,1e-05]
[1778987766419,65.87,77940.77,0.0,1.0,0.0,1e-05]
[1778987771454,65.87,77942.67,0.0,1.0,0.0,1e-05]
[1778987776489,65.87,77942.82,0.0,1.0,0.0,1e-05]
[1778987781528,65.87,77945.09,0.0,1.0,0.0,1e-05]
[1778987786560,65.87,77946.76,0.0,1.0,0.0,1e-05]
[1778987791595,65.87,77947.58,0.0,1.0,0.0,1e-05]
[1778987796629,65.87,77953.49,0.0,1.0,0.0,1e-05]
[1778987804688,65.87,77953.81,0.0,1.0,0.0,1e-05]
[1778987809722,65.87,77949.79,0.0,1.0,0.0,1e-05]
[1778987813751,65.87,77958.35,0.0,1.0,0.0,1e-05]
[1778987819793,65.87,77961.7,0.0,1.0,0.0,1e-05]
[1778987825835,65.87,77962.75,0.0,1.0,0.0,1e-05]
[1778987830870,65.87,77965.64,0.0,1.0,0.0,1e-05]
[1778987835906,65.87,77961.9,0.0,1.0,0.0,1e-05]
[1778987841896,65.87,77963.38,0.0,1.0,0.0,1e-05]
[1778987846982,65.87,77964.73,0.0,1.0,0.0,1e-05]
[1778987853028,65.87,77964.92,0.0,1.0,0.0,1e-05]
[1778987859067,65.87,77965.17,0.0,1.0,0.0,1e-05]
[1778987864102,65.87,77965.1,0.0,1.0,0.0,1e-05]
[1778987869142,65.87,77961.55,0.0,1.0,0.0,1e-05]
[1778987878200,65.87,77961.75,0.0,1.0,0.0,1e-05]
[1778987883235,65.87,77960.61,0.0,1.0,0.0,1e-05]
[1778987888269,65.87,77961.3,0.0,1.0,0.0,1e-05]
[1778987893305,65.87,77965.98,0.0,1.0,0.0,1e-05]
[1778987899347,65.87,77965.72,0.0,1.0,0.0,1e-05]
[1778987908410,65.87,77965.62,0.0,1.0,0.0,1e-05]
[1778987913445,65.87,77968.4,0.0,1.0,0.0,1e-05]
[1778987918479,65.87,77968.96,0.0,1.0,0.0,1e-05]
[1778987923515,65.87,77972.59,0.0,1.0,0.0,1e-05]
[1778987929557,65.87,77971.55,0.0,1.0,0.0,1e-05]
[1778987934592,65.87,77971.28,0.0,1.0,0.0,1e-05]
[1778987939626,65.87,77971.04,0.0,1.0,0.0,1e-05]
[1778987944662,65.87,77965.63,0.0,1.0,0.0,1e-05]
[1778987949703,65.87,77965.73,0.0,1.0,0.0,1e-05]
[1778987954739,65.87,77965.48,0.0,1.0,0.0,1e-05]
[1778987961788,65.87,77963.81,0.0,1.0,0.0,1e-05]
[1778987966823,65.87,77963.38,0.0,1.0,0.0,1e-05]
[1778987972865,65.87,77960.17,0.0,1.0,0.0,1e-05]
[1778987977899,65.87,77960.59,0.0,1.0,0.0,1e-05]
[1778987982935,65.87,77961.02,0.0,1.0,0.0,1e-05]
[1778987987969,65.87,77960.91,0.0,1.0,0.0,1e-05]
[1778987989983,65.87,77951.27,0.0,1.0,0.0,1e-05]
[1778987990991,65.87,77946.41,0.0,1.0,0.0,1e-05]
[1778987993004,65.87,77946.74,0.0,1.0,0.0,1e-05]
[1778987998048,65.87,77948.55,0.0,1.0,0.0,1e-05]
[1778988000057,65.87,77944.39,0.0,1.0,0.0,1e-05]
[1778988005089,65.87,77933.92,0.0,1.0,0.0,1e-05]
[1778988008110,65.87,77928.76,0.0,1.0,0.0,1e-05]
[1778988013155,65.87,77929.48,0.0,1.0,0.0,1e-05]
[1778988015160,65.87,77936.88,0.0,1.0,0.0,1e-05]
[1778988020194,65.87,77939.21,0.0,1.0,0.0,1e-05]
[1778988025231,65.87,77946.89,0.0,1.0,0.0,1e-05]
[1778988030266,65.87,77946.31,0.0,1.0,0.0,1e-05]
[1778988034295,65.87,77940.2,0.0,1.0,0.0,1e-05]
[1778988035302,65.87,77936.43,0.0,1.0,0.0,1e-05]
[1778988040337,65.87,77937.98,0.0,1.0,0.0,1e-05]
[1778988049400,65.87,77938.25,0.0,1.0,0.0,1e-05]
[1778988055442,65.87,77939.95,0.0,1.0,0.0,1e-05]
[1778988060477,65.87,77943.09,0.0,1.0,0.0,1e-05]
[1778988065512,65.87,77943.24,0.0,1.0,0.0,1e-05]
[1778988070547,65.87,77944.34,0.0,1.0,0.0,1e-05]
[1778988075582,65.87,77944.3,0.0,1.0,0.0,1e-05]
[1778988080617,65.87,77945.9,0.0,1.0,0.0,1e-05]
[1778988085652,65.87,77946.06,0.0,1.0,0.0,1e-05]
[1778988091694,65.87,77946.38,0.0,1.0,0.0,1e-05]
[1778988096729,65.87,77946.31,0.0,1.0,0.0,1e-05]
[1778988102770,65.87,77948.43,0.0,1.0,0.0,1e-05]
[1778988108813,65.87,77947.09,0.0,1.0,0.0,1e-05]
[1778988113848,65.87,77942.92,0.0,1.0,0.0,1e-05]
[1778988119891,65.87,77943.72,0.0,1.0,0.0,1e-05]
[1778988124926,65.87,77944.1,0.0,1.0,0.0,1e-05]
[1778988130969,65.87,77943.79,0.0,1.0,0.0,1e-05]
[1778988137011,65.87,77944.25,0.0,1.0,0.0,1e-05]
[1778988142046,65.87,77943.49,0.0,1.0,0.0,1e-05]
[1778988147081,65.87,77945.65,0.0,1.0,0.0,1e-05]
[1778988152118,65.87,77945.63,0.0,1.0,0.0,1e-05]
[1778988157151,65.87,77945.93,0.0,1.0,0.0,1e-05]
[1778988164150,65.87,77947.74,0.0,1.0,0.0,1e-05]
[1778988169235,65.87,77949.07,0.0,1.0,0.0,1e-05]
[1778988174220,65.87,77952.8,0.0,1.0,0.0,1e-05]
[1778988179305,65.87,77951.64,0.0,1.0,0.0,1e-05]
[1778988183334,65.87,77946.56,0.0,1.0,0.0,1e-05]
[1778988188369,65.87,77952.32,0.0,1.0,0.0,1e-05]
[1778988192397,65.87,77958.29,0.0,1.0,0.0,1e-05]
[1778988193404,65.87,77963.86,0.0,1.0,0.0,1e-05]
[1778988198439,65.87,77961.88,0.0,1.0,0.0,1e-05]
[1778988203473,65.87,77962.8,0.0,1.0,0.0,1e-05]
[1778988208509,65.87,77964.35,0.0,1.0,0.0,1e-05]
[1778988214524,65.87,77964.49,0.0,1.0,0.0,1e-05]
[1778988219586,65.87,77963.9,0.0,1.0,0.0,1e-05]
[1778988224620,65.87,77963.15,0.0,1.0,0.0,1e-05]
[1778988230663,65.87,77962.64,0.0,1.0,0.0,1e-05]
[1778988235698,65.87,77962.0,0.0,1.0,0.0,1e-05]
[1778988240733,65.87,77968.6,0.0,1.0,0.0,1e-05]
[1778988251810,65.87,77970.08,0.0,1.0,0.0,1e-05]
[1778988256846,65.87,77972.16,0.0,1.0,0.0,1e-05]
[1778988263894,65.87,77972.01,0.0,1.0,0.0,1e-05]
[1778988268929,65.87,77972.67,0.0,1.0,0.0,1e-05]
[1778988274970,65.87,77972.83,0.0,1.0,0.0,1e-05]
[1778988280030,65.87,77972.79,0.0,1.0,0.0,1e-05]
[1778988282022,65.87,77966.32,0.0,1.0,0.0,1e-05]
[1778988283030,65.87,77964.82,0.0,1.0,0.0,1e-05]
[1778988288064,65.87,77964.19,0.0,1.0,0.0,1e-05]
[1778988291086,65.87,77958.48,0.0,1.0,0.0,1e-05]
[1778988297127,65.87,77957.34,0.0,1.0,0.0,1e-05]
[1778988302162,65.87,77954.53,0.0,1.0,0.0,1e-05]
[1778988305182,65.87,77941.79,0.0,1.0,0.0,1e-05]
[1778988306190,65.87,77929.42,0.0,1.0,0.0,1e-05]
[1778988307197,65.87,77924.7,0.0,1.0,0.0,1e-05]
[1778988312235,65.87,77924.75,0.0,1.0,0.0,1e-05]
[1778988317267,65.87,77924.81,0.0,1.0,0.0,1e-05]
[1778988323308,65.87,77925.43,0.0,1.0,0.0,1e-05]
[1778988335392,65.87,77925.4,0.0,1.0,0.0,1e-05]
[1778988340428,65.87,77927.23,0.0,1.0,0.0,1e-05]
[1778988345464,65.87,77931.08,0.0,1.0,0.0,1e-05]
[1778988350501,65.87,77931.46,0.0,1.0,0.0,1e-05]
[1778988355534,65.87,77931.1,0.0,1.0,0.0,1e-05]
[1778988361576,65.87,77928.65,0.0,1.0,0.0,1e-05]
[1778988372650,65.87,77928.76,0.0,1.0,0.0,1e-05]
[1778988379702,65.87,77929.33,0.0,1.0,0.0,1e-05]
[1778988384737,65.87,77930.41,0.0,1.0,0.0,1e-05]
[1778988388764,65.87,77939.73,0.0,1.0,0.0,1e-05]
[1778988390780,65.87,77940.67,0.0,1.0,0.0,1e-05]
[1778988395813,65.87,77940.4,0.0,1.0,0.0,1e-05]
[1778988400848,65.87,77939.85,0.0,1.0,0.0,1e-05]
[1778988405885,65.87,77943.75,0.0,1.0,0.0,1e-05]
[1778988410919,65.87,77943.8,0.0,1.0,0.0,1e-05]
[1778988415954,65.87,77943.6,0.0,1.0,0.0,1e-05]
[1778988421003,65.87,77943.54,0.0,1.0,0.0,1e-05]
[1778988423008,65.87,77937.46,0.0,1.0,0.0,1e-05]
[1778988425022,65.87,77933.29,0.0,1.0,0.0,1e-05]
[1778988430057,65.87,77935.05,0.0,1.0,0.0,1e-05]
[1778988435092,65.87,77935.53,0.0,1.0,0.0,1e-05]
[1778988443147,65.87,77935.87,0.0,1.0,0.0,1e-05]
[1778988448183,65.87,77933.64,0.0,1.0,0.0,1e-05]
[1778988454228,65.87,77934.04,0.0,1.0,0.0,1e-05]
[1778988459263,65.87,77934.79,0.0,1.0,0.0,1e-05]
[1778988464299,65.87,77935.06,0.0,1.0,0.0,1e-05]
[1778988476356,65.87,77935.0,0.0,1.0,0.0,1e-05]
[1778988481416,65.87,77934.75,0.0,1.0,0.0,1e-05]
[1778988486426,65.87,77934.57,0.0,1.0,0.0,1e-05]
[1778988491487,65.87,77934.57,0.0,1.0,0.0,1e-05]
[1778988496524,65.87,77935.03,0.0,1.0,0.0,1e-05]
[1778988501557,65.87,77935.22,0.0,1.0,0.0,1e-05]
[1778988506567,65.87,77935.5,0.0,1.0,0.0,1e-05]
[1778988516637,65.87,77935.65,0.0,1.0,0.0,1e-05]
[1778988524723,65.87,77935.24,0.0,1.0,0.0,1e-05]
[1778988529758,65.87,77934.06,0.0,1.0,0.0,1e-05]
[1778988534793,65.87,77933.88,0.0,1.0,0.0,1e-05]
[1778988536806,65.87,77939.88,0.0,1.0,0.0,1e-05]
[1778988541844,65.87,77940.03,0.0,1.0,0.0,1e-05]
[1778988546880,65.87,77946.95,0.0,1.0,0.0,1e-05]
[1778988551914,65.87,77948.33,0.0,1.0,0.0,1e-05]
[1778988556917,65.87,77947.68,0.0,1.0,0.0,1e-05]
[1778988561984,65.87,77949.27,0.0,1.0,0.0,1e-05]
[1778988567021,65.87,77950.28,0.0,1.0,0.0,1e-05]
[1778988572053,65.87,77955.69,0.0,1.0,0.0,0.0]
[1778988577089,65.87,77959.24,0.0,1.0,0.0,0.0]
[1778988582124,65.87,77960.84,0.0,1.0,0.0,0.0]
[1778988587159,65.87,77964.35,0.0,1.0,0.0,0.0]
[1778988592194,65.87,77964.11,0.0,1.0,0.0,0.0]
[1778988597230,65.87,77965.05,0.0,1.0,0.0,0.0]
[1778988602264,65.87,77966.5,0.0,1.0,0.0,0.0]
[1778988607299,65.87,77964.13,0.0,1.0,0.0,0.0]
[1778988612334,65.87,77964.37,0.0,1.0,0.0,0.0]
[1778988617337,65.87,77964.73,0.0,1.0,0.0,0.0]
[1778988622408,65.87,77960.5,0.0,1.0,0.0,0.0]
[1778988627444,65.87,77957.9,0.0,1.0,0.0,0.0]
[1778988631471,65.87,77953.26,0.0,1.0,0.0,0.0]
[1778988636507,65.87,77954.1,0.0,1.0,0.0,0.0]
[1778988643557,65.87,77954.44,0.0,1.0,0.0,0.0]
[1778988652621,65.87,77954.08,0.0,1.0,0.0,0.0]
[1778988657659,65.87,77954.04,0.0,1.0,0.0,0.0]
[1778988662693,65.87,77953.73,0.0,1.0,0.0,0.0]
[1778988667732,65.87,77952.04,0.0,1.0,0.0,0.0]
[1778988670750,65.87,77946.15,0.0,1.0,0.0,0.0]
[1778988675783,65.87,77947.14,0.0,1.0,0.0,0.0]
[1778988677797,65.87,77959.64,0.0,1.0,0.0,0.0]
[1778988683840,65.87,77961.1,0.0,1.0,0.0,0.0]
[1778988688877,65.87,77962.5,0.0,1.0,0.0,0.0]
[1778988695926,65.87,77963.92,0.0,1.0,0.0,0.0]
[1778988702974,65.87,77963.86,0.0,1.0,0.0,0.0]
[1778988709017,65.87,77964.02,0.0,1.0,0.0,0.0]
[1778988714053,65.87,77964.06,0.0,1.0,0.0,0.0]
[1778988715065,65.87,77969.17,0.0,1.0,0.0,0.0]
[1778988717073,65.87,77969.99,0.0,1.0,0.0,0.0]
[1778988722108,65.87,77971.66,0.0,1.0,0.0,0.0]
[1778988724121,65.87,77963.62,0.0,1.0,0.0,0.0]
[1778988728150,65.87,77959.6,0.0,1.0,0.0,0.0]
[1778988733185,65.87,77959.82,0.0,1.0,0.0,0.0]
[1778988738220,65.87,77959.64,0.0,1.0,0.0,0.0]
[1778988743257,65.87,77962.65,0.0,1.0,0.0,0.0]
[1778988748290,65.87,77962.78,0.0,1.0,0.0,0.0]
[1778988754333,65.87,77962.01,0.0,1.0,0.0,0.0]
[1778988759367,65.87,77963.2,0.0,1.0,0.0,0.0]
[1778988764402,65.87,77963.17,0.0,1.0,0.0,0.0]
[1778988769437,65.87,77962.21,0.0,1.0,0.0,0.0]
[1778988774474,65.87,77967.14,0.0,1.0,0.0,0.0]
[1778988779507,65.87,77967.62,0.0,1.0,0.0,0.0]
[1778988784542,65.87,77967.86,0.0,1.0,0.0,0.0]
[1778988789576,65.87,77967.09,0.0,1.0,0.0,0.0]
[1778988792598,65.87,77972.46,0.0,1.0,0.0,0.0]
[1778988793605,65.87,77978.79,0.0,1.0,0.0,0.0]
[1778988794622,65.87,77981.6,0.0,1.0,0.0,0.0]
[1778988799647,65.87,77982.98,0.0,1.0,0.0,0.0]
[1778988804682,65.87,77982.64,0.0,1.0,0.0,0.0]
[1778988810726,65.87,77982.42,0.0,1.0,0.0,0.0]
[1778988815759,65.87,77984.08,0.0,1.0,0.0,0.0]
[1778988818781,65.87,77989.48,0.0,1.0,0.0,0.0]
[1778988820794,65.87,77991.77,0.0,1.0,0.0,0.0]
[1778988822808,65.87,77984.97,0.0,1.0,0.0,0.0]
[1778988828823,65.87,77986.9,0.0,1.0,0.0,0.0]
[1778988834893,65.87,77986.75,0.0,1.0,0.0,0.0]
[1778988839927,65.87,77989.25,0.0,1.0,0.0,0.0]
[1778988844962,65.87,77989.26,0.0,1.0,0.0,0.0]
[1778988849997,65.87,77992.57,0.0,1.0,0.0,0.0]
[1778988855032,65.87,77993.52,0.0,1.0,0.0,0.0]
[1778988865102,65.87,77994.02,0.0,1.0,0.0,0.0]
[1778988870138,65.87,77995.22,0.0,1.0,0.0,0.0]
[1778988875173,65.87,77996.05,0.0,1.0,0.0,0.0]
[1778988880208,65.87,77995.09,0.0,1.0,0.0,0.0]
[1778988885243,65.87,77993.78,0.0,1.0,0.0,0.0]
[1778988891285,65.87,77994.47,0.0,1.0,0.0,0.0]
[1778988896321,65.87,77997.84,0.0,1.0,0.0,0.0]
[1778988901357,65.87,77998.36,0.0,1.0,0.0,0.0]
[1778988906392,65.87,77997.21,0.0,1.0,0.0,0.0]
[1778988911427,65.87,77997.69,0.0,1.0,0.0,0.0]
[1778988917475,65.87,77996.25,0.0,1.0,0.0,0.0]
[1778988923511,65.87,77993.9,0.0,1.0,0.0,0.0]
[1778988928545,65.87,77994.33,0.0,1.0,0.0,0.0]
[1778988933581,65.87,77995.24,0.0,1.0,0.0,0.0]
[1778988938616,65.87,77994.92,0.0,1.0,0.0,0.0]
[1778988943651,65.87,77994.54,0.0,1.0,0.0,0.0]
[1778988949693,65.87,77994.16,0.0,1.0,0.0,0.0]
[1778988954730,65.87,77993.93,0.0,1.0,0.0,0.0]
[1778988959765,65.87,77994.28,0.0,1.0,0.0,0.0]
[1778988964799,65.87,77989.4,0.0,1.0,0.0,0.0]
[1778988969811,65.87,77990.74,0.0,1.0,0.0,0.0]
[1778988974875,65.87,77990.86,0.0,1.0,0.0,0.0]
[1778988979908,65.87,77992.11,0.0,1.0,0.0,0.0]
[1778988984943,65.87,77992.68,0.0,1.0,0.0,0.0]
[1778988989951,65.87,77993.45,0.0,1.0,0.0,0.0]
[1778988995014,65.87,77994.33,0.0,1.0,0.0,0.0]
[1778989000051,65.87,77991.93,0.0,1.0,0.0,0.0]
[1778989005084,65.87,77991.48,0.0,1.0,0.0,0.0]
[1778989010122,65.87,77992.23,0.0,1.0,0.0,0.0]
[1778989015154,65.87,77994.97,0.0,1.0,0.0,0.0]
[1778989020191,65.87,77992.86,0.0,1.0,0.0,0.0]
[1778989026231,65.87,77991.2,0.0,1.0,0.0,0.0]
[1778989031266,65.87,77991.99,0.0,1.0,0.0,0.0]
[1778989036304,65.87,77989.64,0.0,1.0,0.0,0.0]
[1778989041336,65.87,77988.97,0.0,1.0,0.0,0.0]
[1778989044357,65.87,77994.26,0.0,1.0,0.0,0.0]
[1778989049393,65.87,77994.53,0.0,1.0,0.0,0.0]
[1778989054428,65.87,77992.89,0.0,1.0,0.0,0.0]
[1778989059462,65.87,77990.91,0.0,1.0,0.0,0.0]
[1778989064498,65.87,77990.47,0.0,1.0,0.0,0.0]
[1778989069533,65.87,77995.51,0.0,1.0,0.0,0.0]
[1778989074568,65.87,77993.32,0.0,1.0,0.0,0.0]
[1778989079602,65.87,77992.68,0.0,1.0,0.0,0.0]
[1778989085646,65.87,77992.1,0.0,1.0,0.0,0.0]
[1778989090682,65.87,77992.17,0.0,1.0,0.0,0.0]
[1778989095722,65.87,77991.91,0.0,1.0,0.0,0.0]
[1778989100755,65.87,77989.84,0.0,1.0,0.0,0.0]
[1778989105789,65.87,77992.16,0.0,1.0,0.0,0.0]
[1778989110823,65.87,77992.98,0.0,1.0,0.0,0.0]
[1778989112837,65.87,77990.99,0.0,1.0,0.0,0.0]
[1778989117871,65.87,77991.43,0.0,1.0,0.0,0.0]
[1778989122907,65.87,77991.98,0.0,1.0,0.0,0.0]
[1778989128950,65.87,77993.22,0.0,1.0,0.0,0.0]
[1778989135999,65.87,77992.82,0.0,1.0,0.0,0.0]
[1778989141034,65.87,77993.4,0.0,1.0,0.0,0.0]
[1778989143048,65.87,78000.31,0.0,1.0,0.0,0.0]
[1778989145062,65.87,78002.43,0.0,1.0,0.0,0.0]
[1778989150097,65.87,78003.8,0.0,1.0,0.0,0.0]
[1778989155132,65.87,78002.68,0.0,1.0,0.0,0.0]
[1778989157145,65.87,77997.53,0.0,1.0,0.0,0.0]
[1778989162181,65.87,77996.35,0.0,1.0,0.0,0.0]
[1778989167216,65.87,77996.39,0.0,1.0,0.0,0.0]
[1778989172252,65.87,77996.84,0.0,1.0,0.0,0.0]
[1778989177286,65.87,77997.67,0.0,1.0,0.0,0.0]
[1778989182321,65.87,78001.88,0.0,1.0,0.0,0.0]
[1778989189370,65.87,78002.03,0.0,1.0,0.0,0.0]
[1778989194406,65.87,78004.46,0.0,1.0,0.0,0.0]
[1778989199441,65.87,78005.15,0.0,1.0,0.0,0.0]
[1778989204474,65.87,78004.23,0.0,1.0,0.0,0.0]
[1778989209510,65.87,78005.82,0.0,1.0,0.0,0.0]
[1778989214545,65.87,78010.59,0.0,1.0,0.0,0.0]
[1778989220587,65.87,78012.24,0.0,1.0,0.0,0.0]
[1778989225622,65.87,78015.48,0.0,1.0,0.0,0.0]
[1778989231666,65.87,78018.61,0.0,1.0,0.0,0.0]
[1778989236699,65.87,78013.79,0.0,1.0,0.0,0.0]
[1778989241733,65.87,78012.9,0.0,1.0,0.0,0.0]
[1778989246770,65.87,78011.95,0.0,1.0,0.0,0.0]
[1778989251779,65.87,78013.76,0.0,1.0,0.0,0.0]
[1778989256839,65.87,78013.93,0.0,1.0,0.0,0.0]
[1778989261874,65.87,78015.68,0.0,1.0,0.0,0.0]
[1778989266909,65.87,78016.64,0.0,1.0,0.0,0.0]
[1778989269930,65.87,78022.35,0.0,1.0,0.0,0.0]
[1778989271948,65.87,78023.66,0.0,1.0,0.0,0.0]
[1778989276980,65.87,78022.08,0.0,1.0,0.0,0.0]
[1778989280000,65.87,78016.05,0.0,1.0,0.0,0.0]
[1778989285036,65.87,78015.43,0.0,1.0,0.0,0.0]
[1778989290072,65.87,78015.65,0.0,1.0,0.0,0.0]
[1778989294100,65.87,78013.41,0.0,1.0,0.0,0.0]
[1778989299137,65.87,78012.56,0.0,1.0,0.0,0.0]
[1778989303166,65.87,78006.36,0.0,1.0,0.0,0.0]
[1778989304173,65.87,77998.99,0.0,1.0,0.0,0.0]
[1778989305179,65.87,77998.65,0.0,1.0,0.0,0.0]
[1778989310215,65.87,77998.19,0.0,1.0,0.0,0.0]
[1778989315250,65.87,77997.06,0.0,1.0,0.0,0.0]
[1778989320285,65.87,77997.21,0.0,1.0,0.0,0.0]
[1778989325320,65.87,77997.19,0.0,1.0,0.0,0.0]
[1778989330354,65.87,77996.36,0.0,1.0,0.0,0.0]
[1778989335389,65.87,77995.9,0.0,1.0,0.0,0.0]
[1778989342419,65.87,77995.86,0.0,1.0,0.0,0.0]
[1778989350494,65.87,77993.71,0.0,1.0,0.0,0.0]
[1778989355530,65.87,77994.47,0.0,1.0,0.0,0.0]
[1778989360565,65.87,77994.97,0.0,1.0,0.0,0.0]
[1778989365600,65.87,77990.87,0.0,1.0,0.0,0.0]
[1778989371642,65.87,77990.91,0.0,1.0,0.0,0.0]
[1778989373658,65.87,77985.61,0.0,1.0,0.0,0.0]
[1778989379698,65.87,77985.88,0.0,1.0,0.0,0.0]
[1778989388760,65.87,77986.7,0.0,1.0,0.0,0.0]
[1778989391782,65.87,77981.46,0.0,1.0,0.0,0.0]
[1778989396817,65.87,77982.2,0.0,1.0,0.0,0.0]
[1778989402859,65.87,77981.98,0.0,1.0,0.0,0.0]
[1778989409908,65.87,77982.01,0.0,1.0,0.0,0.0]
[1778989414943,65.87,77982.04,0.0,1.0,0.0,0.0]
[1778989419978,65.87,77982.26,0.0,1.0,0.0,0.0]
[1778989425013,65.87,77982.28,0.0,1.0,0.0,0.0]
[1778989430048,65.87,77982.44,0.0,1.0,0.0,0.0]
[1778989435083,65.87,77982.55,0.0,1.0,0.0,0.0]
[1778989440118,65.87,77982.74,0.0,1.0,0.0,0.0]
[1778989445153,65.87,77983.93,0.0,1.0,0.0,0.0]
[1778989450190,65.87,77990.93,0.0,1.0,0.0,0.0]
[1778989455223,65.87,77992.77,0.0,1.0,0.0,0.0]
[1778989460258,65.87,77994.99,0.0,1.0,0.0,0.0]
[1778989470333,65.87,77994.92,0.0,1.0,0.0,0.0]
[1778989475368,65.87,77994.82,0.0,1.0,0.0,0.0]
[1778989480402,65.87,77988.82,0.0,1.0,0.0,0.0]
[1778989485437,65.87,77989.1,0.0,1.0,0.0,0.0]
[1778989491480,65.87,77990.76,0.0,1.0,0.0,0.0]
[1778989496514,65.87,77990.54,0.0,1.0,0.0,0.0]
[1778989501550,65.87,77989.71,0.0,1.0,0.0,0.0]
[1778989509605,65.87,77989.76,0.0,1.0,0.0,0.0]
[1778989514641,65.87,77989.85,0.0,1.0,0.0,0.0]
[1778989520683,65.87,77990.06,0.0,1.0,0.0,0.0]
[1778989522698,65.87,77984.59,0.0,1.0,0.0,0.0]
[1778989524711,65.87,77976.66,0.0,1.0,0.0,0.0]
[1778989530753,65.87,77977.38,0.0,1.0,0.0,0.0]
[1778989534781,65.87,77983.43,0.0,1.0,0.0,0.0]
[1778989539815,65.87,77983.42,0.0,1.0,0.0,0.0]
[1778989544850,65.87,77982.32,0.0,1.0,0.0,0.0]
[1778989549886,65.87,77981.7,0.0,1.0,0.0,0.0]
[1778989554923,65.87,77981.25,0.0,1.0,0.0,0.0]
[1778989559956,65.87,77980.43,0.0,1.0,0.0,0.0]
[1778989570026,65.87,77980.2,0.0,1.0,0.0,0.0]
[1778989575061,65.87,77980.25,0.0,1.0,0.0,0.0]
[1778989580096,65.87,77980.3,0.0,1.0,0.0,0.0]
[1778989585131,65.87,77980.31,0.0,1.0,0.0,0.0]
[1778989590171,65.87,77986.15,0.0,1.0,0.0,0.0]
[1778989595207,65.87,77986.26,0.0,1.0,0.0,0.0]
[1778989600242,65.87,77985.93,0.0,1.0,0.0,0.0]
[1778989605277,65.87,77986.48,0.0,1.0,0.0,0.0]
[1778989610312,65.87,77986.44,0.0,1.0,0.0,0.0]
[1778989615350,65.87,77986.53,0.0,1.0,0.0,0.0]
[1778989621392,65.87,77986.48,0.0,1.0,0.0,0.0]
[1778989626428,65.87,77987.05,0.0,1.0,0.0,0.0]
[1778989629451,65.87,77994.48,0.0,1.0,0.0,0.0]
[1778989632473,65.87,77996.93,0.0,1.0,0.0,0.0]
[1778989637510,65.87,78001.98,0.0,1.0,0.0,0.0]
[1778989642545,65.87,78002.64,0.0,1.0,0.0,0.0]
[1778989644559,65.87,77993.03,0.0,1.0,0.0,0.0]
[1778989646573,65.87,77992.08,0.0,1.0,0.0,0.0]
[1778989651608,65.87,77994.28,0.0,1.0,0.0,0.0]
[1778989656643,65.87,77994.83,0.0,1.0,0.0,0.0]
[1778989661678,65.87,77994.55,0.0,1.0,0.0,0.0]
[1778989667720,65.87,77990.85,0.0,1.0,0.0,0.0]
[1778989672754,65.87,77990.58,0.0,1.0,0.0,0.0]
[1778989677790,65.87,77992.2,0.0,1.0,0.0,0.0]
[1778989682825,65.87,77992.14,0.0,1.0,0.0,0.0]
[1778989687860,65.87,77988.31,0.0,1.0,0.0,0.0]
[1778989692896,65.87,77989.34,0.0,1.0,0.0,0.0]
[1778989697929,65.87,77990.07,0.0,1.0,0.0,0.0]
[1778989702964,65.87,77989.89,0.0,1.0,0.0,0.0]
[1778989708000,65.87,77989.45,0.0,1.0,0.0,0.0]
[1778989713035,65.87,77989.5,0.0,1.0,0.0,0.0]
[1778989718071,65.87,77988.79,0.0,1.0,0.0,0.0]
[1778989723105,65.87,77988.3,0.0,1.0,0.0,0.0]
[1778989728140,65.87,77988.2,0.0,1.0,0.0,0.0]
[1778989733174,65.87,77985.45,0.0,1.0,0.0,0.0]
[1778989739217,65.87,77986.29,0.0,1.0,0.0,0.0]
[1778989744252,65.87,77986.23,0.0,1.0,0.0,0.0]
[1778989749287,65.87,77986.8,0.0,1.0,0.0,0.0]
[1778989754322,65.87,77988.7,0.0,1.0,0.0,0.0]
[1778989759358,65.87,77989.32,0.0,1.0,0.0,0.0]
[1778989762377,65.87,77995.39,0.0,1.0,0.0,0.0]
[1778989767413,65.87,77996.41,0.0,1.0,0.0,0.0]
[1778989772448,65.87,77996.06,0.0,1.0,0.0,0.0]
[1778989777482,65.87,77996.51,0.0,1.0,0.0,0.0]
[1778989783527,65.87,77996.95,0.0,1.0,0.0,0.0]
[1778989785541,65.87,78003.59,0.0,1.0,0.0,0.0]
[1778989787555,65.87,78004.32,0.0,1.0,0.0,0.0]
[1778989792590,65.87,78004.58,0.0,1.0,0.0,0.0]
[1778989797624,65.87,78004.46,0.0,1.0,0.0,0.0]
[1778989802660,65.87,78004.78,0.0,1.0,0.0,0.0]
[1778989807694,65.87,78004.88,0.0,1.0,0.0,0.0]
[1778989810716,65.87,78010.39,0.0,1.0,0.0,0.0]
[1778989815750,65.87,78012.26,0.0,1.0,0.0,0.0]
[1778989820786,65.87,78015.43,0.0,1.0,0.0,0.0]
[1778989824820,65.87,78022.41,0.0,1.0,0.0,0.0]
[1778989825826,65.87,78036.36,0.0,1.0,0.0,0.0]
[1778989826832,65.87,78039.52,0.0,1.0,0.0,0.0]
[1778989831872,65.87,78032.95,0.0,1.0,0.0,0.0]
[1778989836908,65.87,78028.79,0.0,1.0,0.0,0.0]
[1778989840931,65.87,78034.21,0.0,1.0,0.0,0.0]
[1778989846065,65.87,78028.04,0.0,1.0,0.0,0.0]
[1778989852008,65.87,78027.18,0.0,1.0,0.0,0.0]
[1778989855035,65.87,78021.41,0.0,1.0,0.0,0.0]
[1778989862078,65.87,78020.67,0.0,1.0,0.0,0.0]
[1778989867113,65.87,78018.49,0.0,1.0,0.0,0.0]
[1778989872150,65.87,78017.87,0.0,1.0,0.0,0.0]
[1778989877184,65.87,78016.88,0.0,1.0,0.0,0.0]
[1778989882219,65.87,78012.91,0.0,1.0,0.0,0.0]
[1778989891282,65.87,78012.52,0.0,1.0,0.0,0.0]
[1778989896418,65.87,78012.83,0.0,1.0,0.0,0.0]
[1778989903367,65.87,78012.62,0.0,1.0,0.0,0.0]
[1778989908403,65.87,78011.45,0.0,1.0,0.0,0.0]
[1778989913436,65.87,78011.16,0.0,1.0,0.0,0.0]
[1778989918472,65.87,78011.27,0.0,1.0,0.0,0.0]
[1778989923507,65.87,78012.25,0.0,1.0,0.0,0.0]
[1778989925521,65.87,78006.4,0.0,1.0,0.0,0.0]
[1778989926528,65.87,78001.89,0.0,1.0,0.0,0.0]
[1778989931564,65.87,77996.36,0.0,1.0,0.0,0.0]
[1778989936703,65.87,77993.45,0.0,1.0,0.0,0.0]
[1778989942640,65.87,77993.38,0.0,1.0,0.0,0.0]
[1778989951705,65.87,77993.32,0.0,1.0,0.0,0.0]
[1778989956846,65.87,77994.17,0.0,1.0,0.0,0.0]
[1778989962782,65.87,77992.33,0.0,1.0,0.0,0.0]
[1778989967818,65.87,77993.11,0.0,1.0,0.0,0.0]
[1778989972854,65.87,77992.51,0.0,1.0,0.0,0.0]
[1778989977891,65.87,77991.39,0.0,1.0,0.0,0.0]
[1778989982925,65.87,77989.81,0.0,1.0,0.0,0.0]
[1778989992996,65.87,77990.37,0.0,1.0,0.0,0.0]
[1778989998031,65.87,77993.42,0.0,1.0,0.0,0.0]
[1778990007197,65.87,77992.43,0.0,1.0,0.0,0.0]
[1778990011121,65.87,77987.38,0.0,1.0,0.0,0.0]
[1778990012128,65.87,77986.68,0.0,1.0,0.0,0.0]
[1778990017267,65.87,77987.7,0.0,1.0,0.0,0.0]
[1778990027272,65.87,77987.7,0.0,1.0,0.0,0.0]
[1778990032310,65.87,77988.09,0.0,1.0,0.0,0.0]
[1778990037407,65.87,77987.97,0.0,1.0,0.0,0.0]
[1778990043387,65.87,77983.61,0.0,1.0,0.0,0.0]
[1778990050436,65.87,77983.93,0.0,1.0,0.0,0.0]
[1778990055471,65.87,77985.35,0.0,1.0,0.0,0.0]
[1778990060506,65.87,77984.93,0.0,1.0,0.0,0.0]
[1778990067618,65.87,77984.7,0.0,1.0,0.0,0.0]
[1778990073596,65.87,77984.38,0.0,1.0,0.0,0.0]
[1778990081652,65.87,77984.01,0.0,1.0,0.0,0.0]
[1778990086688,65.87,77984.8,0.0,1.0,0.0,0.0]
[1778990091722,65.87,77984.02,0.0,1.0,0.0,0.0]
[1778990096758,65.87,77981.35,0.0,1.0,0.0,0.0]
[1778990101794,65.87,77980.04,0.0,1.0,0.0,0.0]
[1778990103807,65.87,77973.04,0.0,1.0,0.0,0.0]
[1778990105821,65.87,77971.06,0.0,1.0,0.0,0.0]
[1778990110856,65.87,77970.43,0.0,1.0,0.0,0.0]
[1778990115893,65.87,77967.88,0.0,1.0,0.0,0.0]
[1778990117906,65.87,77960.85,0.0,1.0,0.0,0.0]
[1778990118914,65.87,77958.48,0.0,1.0,0.0,0.0]
[1778990119918,65.87,77965.83,0.0,1.0,0.0,0.0]
[1778990120926,65.87,77971.83,0.0,1.0,0.0,0.0]
[1778990122939,65.87,77972.97,0.0,1.0,0.0,0.0]
[1778990127975,65.87,77974.61,0.0,1.0,0.0,0.0]
[1778990133010,65.87,77974.78,0.0,1.0,0.0,0.0]
[1778990138115,65.87,77974.66,0.0,1.0,0.0,0.0]
[1778990145094,65.87,77975.54,0.0,1.0,0.0,0.0]
[1778990150130,65.87,77976.12,0.0,1.0,0.0,0.0]
[1778990155164,65.87,77976.27,0.0,1.0,0.0,0.0]
[1778990162214,65.87,77976.73,0.0,1.0,0.0,0.0]
[1778990167249,65.87,77974.22,0.0,1.0,0.0,0.0]
[1778990172284,65.87,77970.56,0.0,1.0,0.0,0.0]
[1778990177319,65.87,77970.37,0.0,1.0,0.0,0.0]
[1778990182354,65.87,77968.14,0.0,1.0,0.0,0.0]
[1778990187390,65.87,77968.87,0.0,1.0,0.0,0.0]
[1778990193432,65.87,77970.35,0.0,1.0,0.0,0.0]
[1778990198467,65.87,77972.49,0.0,1.0,0.0,0.0]
[1778990203502,65.87,77973.73,0.0,1.0,0.0,0.0]
[1778990208610,65.87,77973.81,0.0,1.0,0.0,0.0]
[1778990215585,65.87,77974.03,0.0,1.0,0.0,0.0]
[1778990220622,65.87,77974.0,0.0,1.0,0.0,0.0]
[1778990225655,65.87,77973.77,0.0,1.0,0.0,0.0]
[1778990230690,65.87,77973.55,0.0,1.0,0.0,0.0]
[1778990235726,65.87,77973.22,0.0,1.0,0.0,0.0]
[1778990241768,65.87,77972.84,0.0,1.0,0.0,0.0]
[1778990248891,65.87,77972.95,0.0,1.0,0.0,0.0]
[1778990256872,65.87,77973.32,0.0,1.0,0.0,0.0]
[1778990269032,65.87,77970.68,0.0,1.0,0.0,0.0]
[1778990279104,65.87,77970.51,0.0,1.0,0.0,0.0]
[1778990285068,65.87,77970.19,0.0,1.0,0.0,0.0]
[1778990290106,65.87,77970.31,0.0,1.0,0.0,0.0]
[1778990296146,65.87,77970.98,0.0,1.0,0.0,0.0]
[1778990302188,65.87,77975.4,0.0,1.0,0.0,0.0]
[1778990307225,65.87,77974.81,0.0,1.0,0.0,0.0]
[1778990312260,65.87,77974.55,0.0,1.0,0.0,0.0]
[1778990320315,65.87,77974.69,0.0,1.0,0.0,0.0]
[1778990325350,65.87,77975.59,0.0,1.0,0.0,0.0]
[1778990330385,65.87,77975.52,0.0,1.0,0.0,0.0]
[1778990335420,65.87,77975.69,0.0,1.0,0.0,0.0]
[1778990340455,65.87,77975.89,0.0,1.0,0.0,0.0]
[1778990345490,65.87,77976.33,0.0,1.0,0.0,0.0]
[1778990350526,65.87,77982.35,0.0,1.0,0.0,0.0]
[1778990355560,65.87,77983.84,0.0,1.0,0.0,0.0]
[1778990361601,65.87,77984.17,0.0,1.0,0.0,0.0]
[1778990366637,65.87,77985.06,0.0,1.0,0.0,0.0]
[1778990371672,65.87,77989.85,0.0,1.0,0.0,0.0]
[1778990377715,65.87,77989.92,0.0,1.0,0.0,0.0]
[1778990382750,65.87,77990.32,0.0,1.0,0.0,0.0]
[1778990388792,65.87,77990.82,0.0,1.0,0.0,0.0]
[1778990394838,65.87,77990.6,0.0,1.0,0.0,0.0]
[1778990397855,65.87,77985.56,0.0,1.0,0.0,0.0]
[1778990399947,65.87,77984.33,0.0,1.0,0.0,0.0]
[1778990405913,65.87,77985.32,0.0,1.0,0.0,0.0]
[1778990408934,65.87,77976.35,0.0,1.0,0.0,0.0]
[1778990410947,65.87,77973.8,0.0,1.0,0.0,0.0]
[1778990415981,65.87,77976.53,0.0,1.0,0.0,0.0]
[1778990421015,65.87,77975.24,0.0,1.0,0.0,0.0]
[1778990426051,65.87,77974.96,0.0,1.0,0.0,0.0]
[1778990431086,65.87,77975.12,0.0,1.0,0.0,0.0]
[1778990435115,65.87,77969.15,0.0,1.0,0.0,0.0]
[1778990440150,65.87,77968.21,0.0,1.0,0.0,0.0]
[1778990445186,65.87,77966.25,0.0,1.0,0.0,0.0]
[1778990450220,65.87,77968.39,0.0,1.0,0.0,0.0]
[1778990456271,65.87,77967.96,0.0,1.0,0.0,0.0]
[1778990461310,65.87,77973.03,0.0,1.0,0.0,0.0]
[1778990466341,65.87,77973.22,0.0,1.0,0.0,0.0]
[1778990471381,65.87,77972.85,0.0,1.0,0.0,0.0]
[1778990473396,65.87,77978.57,0.0,1.0,0.0,0.0]
[1778990475412,65.87,77983.71,0.0,1.0,0.0,0.0]
[1778990480444,65.87,77981.82,0.0,1.0,0.0,0.0]
[1778990485480,65.87,77984.98,0.0,1.0,0.0,0.0]
[1778990490515,65.87,77982.41,0.0,1.0,0.0,0.0]
[1778990495549,65.87,77982.39,0.0,1.0,0.0,0.0]
[1778990500585,65.87,77982.24,0.0,1.0,0.0,0.0]
[1778990505619,65.87,77979.4,0.0,1.0,0.0,0.0]
[1778990510726,65.87,77979.96,0.0,1.0,0.0,0.0]
[1778990516701,65.87,77979.86,0.0,1.0,0.0,0.0]
[1778990522742,65.87,77979.81,0.0,1.0,0.0,0.0]
[1778990526771,65.87,77985.08,0.0,1.0,0.0,0.0]
[1778990527777,65.87,77991.97,0.0,1.0,0.0,0.0]
[1778990532811,65.87,77996.19,0.0,1.0,0.0,0.0]
[1778990537846,65.87,77998.34,0.0,1.0,0.0,0.0]
[1778990542881,65.87,77999.22,0.0,1.0,0.0,0.0]
[1778990547916,65.87,78002.68,0.0,1.0,0.0,0.0]
[1778990551944,65.87,78000.06,0.0,1.0,0.0,0.0]
[1778990556979,65.87,77999.45,0.0,1.0,0.0,0.0]
[1778990563021,65.87,77999.9,0.0,1.0,0.0,0.0]
[1778990569063,65.87,77999.23,0.0,1.0,0.0,0.0]
[1778990574099,65.87,78001.44,0.0,1.0,0.0,0.0]
[1778990579137,65.87,78003.74,0.0,1.0,0.0,0.0]
[1778990583162,65.87,78010.0,0.0,1.0,0.0,0.0]
[1778990588198,65.87,78010.98,0.0,1.0,0.0,0.0]
[1778990593232,65.87,78009.8,0.0,1.0,0.0,0.0]
[1778990598268,65.87,78011.0,0.0,1.0,0.0,0.0]
[1778990604310,65.87,78012.83,0.0,1.0,0.0,0.0]
[1778990609345,65.87,78012.3,0.0,1.0,0.0,0.0]
[1778990614379,65.87,78012.4,0.0,1.0,0.0,0.0]
[1778990619416,65.87,78012.22,0.0,1.0,0.0,0.0]
[1778990624450,65.87,78012.17,0.0,1.0,0.0,0.0]
[1778990629485,65.87,78012.07,0.0,1.0,0.0,0.0]
[1778990634521,65.87,78014.55,0.0,1.0,0.0,0.0]
[1778990637541,65.87,78004.95,0.0,1.0,0.0,0.0]
[1778990640562,65.87,78004.47,0.0,1.0,0.0,0.0]
[1778990645599,65.87,77999.11,0.0,1.0,0.0,0.0]
[1778990650634,65.87,77996.82,0.0,1.0,0.0,0.0]
[1778990655669,65.87,77996.61,0.0,1.0,0.0,0.0]
[1778990660704,65.87,78001.88,0.0,1.0,0.0,0.0]
[1778990665740,65.87,78001.65,0.0,1.0,0.0,0.0]
[1778990670774,65.87,78001.65,0.0,1.0,0.0,0.0]
[1778990675808,65.87,78004.05,0.0,1.0,0.0,0.0]
[1778990680843,65.87,78008.28,0.0,1.0,0.0,0.0]
[1778990685879,65.87,78008.3,0.0,1.0,0.0,0.0]
[1778990690914,65.87,78013.33,0.0,1.0,0.0,0.0]
[1778990695948,65.87,78012.22,0.0,1.0,0.0,0.0]
[1778990700985,65.87,78006.7,0.0,1.0,0.0,0.0]
[1778990704009,65.87,78001.43,0.0,1.0,0.0,0.0]
[1778990709042,65.87,78000.08,0.0,1.0,0.0,0.0]
[1778990714076,65.87,77997.65,0.0,1.0,0.0,0.0]
[1778990719111,65.87,78000.17,0.0,1.0,0.0,0.0]
[1778990724146,65.87,78000.8,0.0,1.0,0.0,0.0]
[1778990729182,65.87,78000.97,0.0,1.0,0.0,0.0]
[1778990734216,65.87,78005.49,0.0,1.0,0.0,0.0]
[1778990742353,65.87,78005.33,0.0,1.0,0.0,0.0]
[1778990748314,65.87,78006.94,0.0,1.0,0.0,0.0]
[1778990753349,65.87,78007.11,0.0,1.0,0.0,0.0]
[1778990757377,65.87,78013.26,0.0,1.0,0.0,0.0]
[1778990762414,65.87,78011.84,0.0,1.0,0.0,0.0]
[1778990767447,65.87,78011.74,0.0,1.0,0.0,0.0]
[1778990770469,65.87,78019.19,0.0,1.0,0.0,0.0]
[1778990775503,65.87,78017.44,0.0,1.0,0.0,0.0]
[1778990780539,65.87,78019.25,0.0,1.0,0.0,0.0]
[1778990786581,65.87,78018.67,0.0,1.0,0.0,0.0]
[1778990788594,65.87,78024.23,0.0,1.0,0.0,0.0]
[1778990793630,65.87,78024.21,0.0,1.0,0.0,0.0]
[1778990798664,65.87,78024.56,0.0,1.0,0.0,0.0]
[1778990801685,65.87,78030.75,0.0,1.0,0.0,0.0]
[1778990803699,65.87,78035.92,0.0,1.0,0.0,0.0]
[1778990806720,65.87,78038.16,0.0,1.0,0.0,0.0]
[1778990811755,65.87,78038.67,0.0,1.0,0.0,0.0]
[1778990816790,65.87,78038.29,0.0,1.0,0.0,0.0]
[1778990822833,65.87,78034.95,0.0,1.0,0.0,0.0]
[1778990827867,65.87,78032.74,0.0,1.0,0.0,0.0]
[1778990831894,65.87,78026.61,0.0,1.0,0.0,0.0]
[1778990832903,65.87,78025.57,0.0,1.0,0.0,0.0]
[1778990837937,65.87,78023.15,0.0,1.0,0.0,0.0]
[1778990843058,65.87,78023.3,0.0,1.0,0.0,0.0]
[1778990849014,65.87,78020.56,0.0,1.0,0.0,0.0]
[1778990854050,65.87,78021.03,0.0,1.0,0.0,0.0]
[1778990859085,65.87,78021.33,0.0,1.0,0.0,0.0]
[1778990864120,65.87,78021.55,0.0,1.0,0.0,0.0]
[1778990869156,65.87,78023.81,0.0,1.0,0.0,0.0]
[1778990874190,65.87,78024.38,0.0,1.0,0.0,0.0]
[1778990879225,65.87,78024.52,0.0,1.0,0.0,0.0]
[1778990884260,65.87,78023.82,0.0,1.0,0.0,0.0]
[1778990889295,65.87,78023.11,0.0,1.0,0.0,0.0]
[1778990894330,65.87,78021.64,0.0,1.0,0.0,0.0]
[1778990899367,65.87,78022.45,0.0,1.0,0.0,0.0]
[1778990904401,65.87,78022.5,0.0,1.0,0.0,0.0]
[1778990909434,65.87,78023.41,0.0,1.0,0.0,0.0]
[1778990914471,65.87,78023.7,0.0,1.0,0.0,0.0]
[1778990916483,65.87,78015.4,0.0,1.0,0.0,0.0]
[1778990918500,65.87,78013.31,0.0,1.0,0.0,0.0]
[1778990923533,65.87,78018.0,0.0,1.0,0.0,0.0]
[1778990929575,65.87,78020.33,0.0,1.0,0.0,0.0]
[1778990934611,65.87,78018.95,0.0,1.0,0.0,0.0]
[1778990939644,65.87,78017.25,0.0,1.0,0.0,0.0]
[1778990944680,65.87,78018.27,0.0,1.0,0.0,0.0]
[1778990949715,65.87,78018.15,0.0,1.0,0.0,0.0]
[1778990954750,65.87,78018.28,0.0,1.0,0.0,0.0]
[1778990959786,65.87,78018.79,0.0,1.0,0.0,0.0]
[1778990964822,65.87,78018.46,0.0,1.0,0.0,0.0]
[1778990969855,65.87,78018.96,0.0,1.0,0.0,0.0]
[1778990974891,65.87,78021.89,0.0,1.0,0.0,0.0]
[1778990981941,65.87,78021.52,0.0,1.0,0.0,0.0]
[1778990986975,65.87,78021.98,0.0,1.0,0.0,0.0]
[1778990991003,65.87,78014.3,0.0,1.0,0.0,0.0]
[1778991000066,65.87,78012.36,0.0,1.0,0.0,0.0]
[1778991005101,65.87,78010.51,0.0,1.0,0.0,0.0]
[1778991010136,65.87,78003.69,0.0,1.0,0.0,0.0]
[1778991014255,65.87,77999.45,0.0,1.0,0.0,0.0]
[1778991020207,65.87,78001.4,0.0,1.0,0.0,0.0]
[1778991025247,65.87,78001.11,0.0,1.0,0.0,0.0]
[1778991030278,65.87,78000.88,0.0,1.0,0.0,0.0]
[1778991035312,65.87,78001.66,0.0,1.0,0.0,0.0]
[1778991041353,65.87,78001.5,0.0,1.0,0.0,0.0]
[1778991046388,65.87,78001.75,0.0,1.0,0.0,0.0]
[1778991050420,65.87,78006.76,0.0,1.0,0.0,0.0]
[1778991052431,65.87,78007.91,0.0,1.0,0.0,0.0]
[1778991057467,65.87,78007.08,0.0,1.0,0.0,0.0]
[1778991063509,65.87,78003.94,0.0,1.0,0.0,0.0]
[1778991069550,65.87,78004.01,0.0,1.0,0.0,0.0]
[1778991074586,65.87,78004.6,0.0,1.0,0.0,0.0]
[1778991079621,65.87,78003.3,0.0,1.0,0.0,0.0]
[1778991084656,65.87,78002.13,0.0,1.0,0.0,0.0]
[1778991089690,65.87,78001.57,0.0,1.0,0.0,0.0]
[1778991094815,65.87,78002.79,0.0,1.0,0.0,0.0]
[1778991100767,65.87,78002.62,0.0,1.0,0.0,0.0]
[1778991105803,65.87,78002.38,0.0,1.0,0.0,0.0]
[1778991110838,65.87,78002.41,0.0,1.0,0.0,0.0]
[1778991113860,65.87,77997.22,0.0,1.0,0.0,0.0]
[1778991116881,65.87,77994.39,0.0,1.0,0.0,0.0]
[1778991121916,65.87,77994.86,0.0,1.0,0.0,0.0]
[1778991126951,65.87,77990.72,0.0,1.0,0.0,0.0]
[1778991131986,65.87,77988.23,0.0,1.0,0.0,0.0]
[1778991137027,65.87,77990.59,0.0,1.0,0.0,0.0]
[1778991139041,65.87,77995.36,0.0,1.0,0.0,0.0]
[1778991144077,65.87,77995.6,0.0,1.0,0.0,0.0]
[1778991149112,65.87,77995.7,0.0,1.0,0.0,0.0]
[1778991155154,65.87,77994.93,0.0,1.0,0.0,0.0]
[1778991157167,65.87,78000.31,0.0,1.0,0.0,0.0]
[1778991162203,65.87,78000.62,0.0,1.0,0.0,0.0]
[1778991167238,65.87,78002.43,0.0,1.0,0.0,0.0]
[1778991172273,65.87,78001.53,0.0,1.0,0.0,0.0]
[1778991177308,65.87,78003.93,0.0,1.0,0.0,0.0]
[1778991184361,65.87,78004.62,0.0,1.0,0.0,0.0]
[1778991195434,65.87,78005.41,0.0,1.0,0.0,0.0]
[1778991200470,65.87,78008.48,0.0,1.0,0.0,0.0]
[1778991205590,65.87,78009.57,0.0,1.0,0.0,0.0]
[1778991211547,65.87,78009.52,0.0,1.0,0.0,0.0]
[1778991216581,65.87,78008.82,0.0,1.0,0.0,0.0]
[1778991221615,65.87,78009.23,0.0,1.0,0.0,0.0]
[1778991226650,65.87,78009.88,0.0,1.0,0.0,0.0]
[1778991231686,65.87,78009.65,0.0,1.0,0.0,0.0]
[1778991236721,65.87,78011.0,0.0,1.0,0.0,0.0]
[1778991241756,65.87,78009.81,0.0,1.0,0.0,0.0]
[1778991247798,65.87,78006.06,0.0,1.0,0.0,0.0]
[1778991252833,65.87,78005.8,0.0,1.0,0.0,0.0]
[1778991258875,65.87,78006.21,0.0,1.0,0.0,0.0]
[1778991263910,65.87,78005.99,0.0,1.0,0.0,0.0]
[1778991270960,65.87,78008.83,0.0,1.0,0.0,0.0]
[1778991275995,65.87,78010.47,0.0,1.0,0.0,0.0]
[1778991281029,65.87,78010.72,0.0,1.0,0.0,0.0]
[1778991286064,65.87,78010.82,0.0,1.0,0.0,0.0]
[1778991291099,65.87,78010.66,0.0,1.0,0.0,0.0]
[1778991296134,65.87,78010.85,0.0,1.0,0.0,0.0]
[1778991301169,65.87,78011.42,0.0,1.0,0.0,0.0]
[1778991306203,65.87,78011.19,0.0,1.0,0.0,0.0]
[1778991311240,65.87,78011.26,0.0,1.0,0.0,0.0]
[1778991316361,65.87,78011.18,0.0,1.0,0.0,0.0]
[1778991321310,65.87,78018.14,0.0,1.0,0.0,0.0]
[1778991326370,65.87,78017.0,0.0,1.0,0.0,0.0]
[1778991331405,65.87,78017.92,0.0,1.0,0.0,0.0]
[1778991336440,65.87,78018.5,0.0,1.0,0.0,0.0]
[1778991341477,65.87,78021.43,0.0,1.0,0.0,0.0]
[1778991346579,65.87,78021.33,0.0,1.0,0.0,0.0]
[1778991352552,65.87,78021.88,0.0,1.0,0.0,0.0]
[1778991357588,65.87,78023.53,0.0,1.0,0.0,0.0]
[1778991362622,65.87,78023.43,0.0,1.0,0.0,0.0]
[1778991367658,65.87,78023.54,0.0,1.0,0.0,0.0]
[1778991372692,65.87,78025.75,0.0,1.0,0.0,0.0]
[1778991377727,65.87,78025.76,0.0,1.0,0.0,0.0]
[1778991385783,65.87,78027.99,0.0,1.0,0.0,0.0]
[1778991393838,65.87,78027.8,0.0,1.0,0.0,0.0]
[1778991398876,65.87,78027.31,0.0,1.0,0.0,0.0]
[1778991400887,65.87,78038.61,0.0,1.0,0.0,0.0]
[1778991401895,65.87,78048.76,0.0,1.0,0.0,0.0]
[1778991403909,65.87,78050.63,0.0,1.0,0.0,0.0]
[1778991406929,65.87,78045.21,0.0,1.0,0.0,0.0]
[1778991407937,65.87,78038.2,0.0,1.0,0.0,0.0]
[1778991408944,65.87,78037.54,0.0,1.0,0.0,0.0]
[1778991413979,65.87,78034.92,0.0,1.0,0.0,0.0]
[1778991420030,65.87,78034.68,0.0,1.0,0.0,0.0]
[1778991425064,65.87,78033.84,0.0,1.0,0.0,0.0]
[1778991431106,65.87,78033.69,0.0,1.0,0.0,0.0]
[1778991435134,65.87,78025.2,0.0,1.0,0.0,0.0]
[1778991440169,65.87,78025.41,0.0,1.0,0.0,0.0]
[1778991445205,65.87,78025.49,0.0,1.0,0.0,0.0]
[1778991452253,65.87,78026.46,0.0,1.0,0.0,0.0]
[1778991457358,65.87,78026.86,0.0,1.0,0.0,0.0]
[1778991463329,65.87,78026.04,0.0,1.0,0.0,0.0]
[1778991475415,65.87,78024.18,0.0,1.0,0.0,0.0]
[1778991480449,65.87,78027.89,0.0,1.0,0.0,0.0]
[1778991481457,65.87,78036.92,0.0,1.0,0.0,0.0]
[1778991482464,65.87,78036.66,0.0,1.0,0.0,0.0]
[1778991487500,65.87,78036.4,0.0,1.0,0.0,0.0]
[1778991495555,65.87,78036.25,0.0,1.0,0.0,0.0]
[1778991501597,65.87,78036.18,0.0,1.0,0.0,0.0]
[1778991506632,65.87,78038.23,0.0,1.0,0.0,0.0]
[1778991511669,65.87,78036.15,0.0,1.0,0.0,0.0]
[1778991516704,65.87,78037.34,0.0,1.0,0.0,0.0]
[1778991521739,65.87,78037.14,0.0,1.0,0.0,0.0]
[1778991526774,65.87,78034.02,0.0,1.0,0.0,0.0]
[1778991530802,65.87,78039.83,0.0,1.0,0.0,0.0]
[1778991536846,65.87,78039.71,0.0,1.0,0.0,0.0]
[1778991543894,65.87,78040.17,0.0,1.0,0.0,0.0]
[1778991547922,65.87,78045.8,0.0,1.0,0.0,0.0]
[1778991558068,65.87,78049.34,0.0,1.0,0.0,0.0]
[1778991564038,65.87,78051.61,0.0,1.0,0.0,0.0]
[1778991573101,65.87,78051.29,0.0,1.0,0.0,0.0]
[1778991577129,65.87,78048.27,0.0,1.0,0.0,0.0]
[1778991582163,65.87,78046.22,0.0,1.0,0.0,0.0]
[1778991587199,65.87,78045.49,0.0,1.0,0.0,0.0]
[1778991592233,65.87,78046.75,0.0,1.0,0.0,0.0]
[1778991597268,65.87,78045.4,0.0,1.0,0.0,0.0]
[1778991602307,65.87,78045.37,0.0,1.0,0.0,0.0]
[1778991607342,65.87,78045.39,0.0,1.0,0.0,0.0]
[1778991612378,65.87,78045.46,0.0,1.0,0.0,0.0]
[1778991618488,65.87,78044.86,0.0,1.0,0.0,0.0]
[1778991624462,65.87,78044.67,0.0,1.0,0.0,0.0]
[1778991629497,65.87,78038.43,0.0,1.0,0.0,0.0]
[1778991635539,65.87,78038.16,0.0,1.0,0.0,0.0]
[1778991640576,65.87,78038.87,0.0,1.0,0.0,0.0]
[1778991648633,65.87,78039.02,0.0,1.0,0.0,0.0]
[1778991654675,65.87,78038.51,0.0,1.0,0.0,0.0]
[1778991661726,65.87,78038.54,0.0,1.0,0.0,0.0]
[1778991666758,65.87,78039.65,0.0,1.0,0.0,0.0]
[1778991671794,65.87,78038.6,0.0,1.0,0.0,0.0]
[1778991678910,65.87,78038.46,0.0,1.0,0.0,0.0]
[1778991686898,65.87,78039.49,0.0,1.0,0.0,0.0]
[1778991691933,65.87,78040.37,0.0,1.0,0.0,0.0]
[1778991696974,65.87,78045.0,0.0,1.0,0.0,0.0]
[1778991702006,65.87,78046.28,0.0,1.0,0.0,0.0]
[1778991707052,65.87,78044.86,0.0,1.0,0.0,0.0]
[1778991712086,65.87,78049.6,0.0,1.0,0.0,0.0]
[1778991718129,65.87,78051.43,0.0,1.0,0.0,0.0]
[1778991723163,65.87,78052.56,0.0,1.0,0.0,0.0]
[1778991728199,65.87,78049.42,0.0,1.0,0.0,0.0]
[1778991733234,65.87,78049.48,0.0,1.0,0.0,0.0]
[1778991738271,65.87,78048.12,0.0,1.0,0.0,0.0]
[1778991743306,65.87,78047.85,0.0,1.0,0.0,0.0]
[1778991748341,65.87,78047.95,0.0,1.0,0.0,0.0]
[1778991753377,65.87,78046.6,0.0,1.0,0.0,0.0]
[1778991758413,65.87,78046.32,0.0,1.0,0.0,0.0]
[1778991763449,65.87,78046.3,0.0,1.0,0.0,0.0]
[1778991764456,65.87,78052.59,0.0,1.0,0.0,0.0]
[1778991765462,65.87,78058.18,0.0,1.0,0.0,0.0]
[1778991766469,65.87,78058.87,0.0,1.0,0.0,0.0]
[1778991771505,65.87,78057.42,0.0,1.0,0.0,0.0]
[1778991776539,65.87,78056.02,0.0,1.0,0.0,0.0]
[1778991778554,65.87,78050.05,0.0,1.0,0.0,0.0]
[1778991784595,65.87,78050.82,0.0,1.0,0.0,0.0]
[1778991789632,65.87,78052.46,0.0,1.0,0.0,0.0]
[1778991794666,65.87,78054.23,0.0,1.0,0.0,0.0]
[1778991799756,65.87,78054.54,0.0,1.0,0.0,0.0]
[1778991809826,65.87,78053.95,0.0,1.0,0.0,0.0]
[1778991815813,65.87,78054.65,0.0,1.0,0.0,0.0]
[1778991816820,65.87,78062.33,0.0,1.0,0.0,0.0]
[1778991817826,65.87,78063.94,0.0,1.0,0.0,0.0]
[1778991822862,65.87,78064.89,0.0,1.0,0.0,0.0]
[1778991827898,65.87,78065.35,0.0,1.0,0.0,0.0]
[1778991832932,65.87,78064.95,0.0,1.0,0.0,0.0]
[1778991837968,65.87,78069.29,0.0,1.0,0.0,0.0]
[1778991843004,65.87,78073.78,0.0,1.0,0.0,0.0]
[1778991848041,65.87,78075.21,0.0,1.0,0.0,0.0]
[1778991853076,65.87,78075.34,0.0,1.0,0.0,0.0]
[1778991860177,65.87,78075.27,0.0,1.0,0.0,0.0]
[1778991866166,65.87,78075.61,0.0,1.0,0.0,0.0]
[1778991871202,65.87,78076.87,0.0,1.0,0.0,0.0]
[1778991877250,65.87,78076.46,0.0,1.0,0.0,0.0]
[1778991882289,65.87,78076.91,0.0,1.0,0.0,0.0]
[1778991887320,65.87,78079.92,0.0,1.0,0.0,0.0]
[1778991890344,65.87,78097.25,0.0,1.0,0.0,0.0]
[1778991891352,65.87,78105.96,0.0,1.0,0.0,0.0]
[1778991892360,65.87,78104.77,0.0,1.0,0.0,0.0]
[1778991895377,65.87,78098.8,0.0,1.0,0.0,0.0]
[1778991900411,65.87,78096.53,0.0,1.0,0.0,0.0]
[1778991904440,65.87,78089.71,0.0,1.0,0.0,0.0]
[1778991909474,65.87,78091.96,0.0,1.0,0.0,0.0]
[1778991914509,65.87,78092.62,0.0,1.0,0.0,0.0]
[1778991919544,65.87,78091.97,0.0,1.0,0.0,0.0]
[1778991924579,65.87,78091.63,0.0,1.0,0.0,0.0]
[1778991929613,65.87,78092.39,0.0,1.0,0.0,0.0]
[1778991934649,65.87,78092.08,0.0,1.0,0.0,0.0]
[1778991940691,65.87,78092.52,0.0,1.0,0.0,0.0]
[1778991944718,65.87,78098.03,0.0,1.0,0.0,0.0]
[1778991946733,65.87,78102.09,0.0,1.0,0.0,0.0]
[1778991953782,65.87,78099.57,0.0,1.0,0.0,0.0]
[1778991958817,65.87,78103.06,0.0,1.0,0.0,0.0]
[1778991964862,65.87,78108.87,0.0,1.0,0.0,0.0]
[1778991969893,65.87,78107.1,0.0,1.0,0.0,0.0]
[1778991974930,65.87,78108.24,0.0,1.0,0.0,0.0]
[1778991979966,65.87,78108.45,0.0,1.0,0.0,0.0]
[1778991985000,65.87,78104.72,0.0,1.0,0.0,0.0]
[1778991990035,65.87,78103.87,0.0,1.0,0.0,0.0]
[1778991992049,65.87,78101.63,0.0,1.0,0.0,0.0]
[1778991997083,65.87,78100.96,0.0,1.0,0.0,0.0]
[1778992002118,65.87,78101.08,0.0,1.0,0.0,0.0]
[1778992007154,65.87,78100.84,0.0,1.0,0.0,0.0]
[1778992012188,65.87,78098.63,0.0,1.0,0.0,0.0]
[1778992017224,65.87,78091.73,0.0,1.0,0.0,0.0]
[1778992022260,65.87,78093.01,0.0,1.0,0.0,0.0]
[1778992028301,65.87,78090.21,0.0,1.0,0.0,0.0]
[1778992033336,65.87,78088.98,0.0,1.0,0.0,0.0]
[1778992038371,65.87,78088.75,0.0,1.0,0.0,0.0]
[1778992043406,65.87,78088.74,0.0,1.0,0.0,0.0]
[1778992048441,65.87,78088.83,0.0,1.0,0.0,0.0]
[1778992054482,65.87,78088.86,0.0,1.0,0.0,0.0]
[1778992059517,65.87,78088.55,0.0,1.0,0.0,0.0]
[1778992061623,65.87,78078.89,0.0,1.0,0.0,0.0]
[1778992065560,65.87,78078.69,0.0,1.0,0.0,0.0]
[1778992071603,65.87,78078.89,0.0,1.0,0.0,0.0]
[1778992077644,65.87,78077.82,0.0,1.0,0.0,0.0]
[1778992090736,65.87,78077.16,0.0,1.0,0.0,0.0]
[1778992095771,65.87,78081.25,0.0,1.0,0.0,0.0]
[1778992100806,65.87,78079.93,0.0,1.0,0.0,0.0]
[1778992105841,65.87,78079.71,0.0,1.0,0.0,0.0]
[1778992110875,65.87,78079.93,0.0,1.0,0.0,0.0]
[1778992116918,65.87,78084.15,0.0,1.0,0.0,0.0]
[1778992122045,65.87,78084.03,0.0,1.0,0.0,0.0]
[1778992127998,65.87,78088.16,0.0,1.0,0.0,0.0]
[1778992130011,65.87,78079.91,0.0,1.0,0.0,0.0]
[1778992132024,65.87,78076.82,0.0,1.0,0.0,0.0]
[1778992137057,65.87,78070.49,0.0,1.0,0.0,0.0]
[1778992142093,65.87,78070.05,0.0,1.0,0.0,0.0]
[1778992148135,65.87,78069.79,0.0,1.0,0.0,0.0]
[1778992149142,65.87,78064.36,0.0,1.0,0.0,0.0]
[1778992150151,65.87,78060.83,0.0,1.0,0.0,0.0]
[1778992157201,65.87,78058.88,0.0,1.0,0.0,0.0]
[1778992162326,65.87,78057.62,0.0,1.0,0.0,0.0]
[1778992168277,65.87,78054.5,0.0,1.0,0.0,0.0]
[1778992173312,65.87,78056.09,0.0,1.0,0.0,0.0]
[1778992182467,65.87,78055.47,0.0,1.0,0.0,0.0]
[1778992192537,65.87,78055.59,0.0,1.0,0.0,0.0]
[1778992199495,65.87,78056.78,0.0,1.0,0.0,0.0]
[1778992204530,65.87,78057.49,0.0,1.0,0.0,0.0]
[1778992206546,65.87,78048.4,0.0,1.0,0.0,0.0]
[1778992211580,65.87,78047.94,0.0,1.0,0.0,0.0]
[1778992216615,65.87,78048.27,0.0,1.0,0.0,0.0]
[1778992222657,65.87,78048.45,0.0,1.0,0.0,0.0]
[1778992227694,65.87,78049.22,0.0,1.0,0.0,0.0]
[1778992232727,65.87,78044.69,0.0,1.0,0.0,0.0]
[1778992237762,65.87,78045.24,0.0,1.0,0.0,0.0]
[1778992242797,65.87,78044.58,0.0,1.0,0.0,0.0]
[1778992249846,65.87,78043.88,0.0,1.0,0.0,0.0]
[1778992254881,65.87,78043.3,0.0,1.0,0.0,0.0]
[1778992260925,65.87,78041.7,0.0,1.0,0.0,0.0]
[1778992265961,65.87,78033.11,0.0,1.0,0.0,0.0]
[1778992266967,65.87,78031.02,0.0,1.0,0.0,0.0]
[1778992273011,65.87,78032.87,0.0,1.0,0.0,0.0]
[1778992278044,65.87,78032.46,0.0,1.0,0.0,0.0]
[1778992283078,65.87,78031.32,0.0,1.0,0.0,0.0]
[1778992288118,65.87,78030.69,0.0,1.0,0.0,0.0]
[1778992290128,65.87,78024.81,0.0,1.0,0.0,0.0]
[1778992295163,65.87,78025.81,0.0,1.0,0.0,0.0]
[1778992300200,65.87,78025.54,0.0,1.0,0.0,0.0]
[1778992307246,65.87,78025.67,0.0,1.0,0.0,0.0]
[1778992312283,65.87,78025.51,0.0,1.0,0.0,0.0]
[1778992317318,65.87,78024.4,0.0,1.0,0.0,0.0]
[1778992322353,65.87,78025.16,0.0,1.0,0.0,0.0]
[1778992328395,65.87,78025.17,0.0,1.0,0.0,0.0]
[1778992334437,65.87,78025.04,0.0,1.0,0.0,0.0]
[1778992337458,65.87,78019.63,0.0,1.0,0.0,0.0]
[1778992342494,65.87,78017.68,0.0,1.0,0.0,0.0]
[1778992345515,65.87,78023.04,0.0,1.0,0.0,0.0]
[1778992350550,65.87,78028.48,0.0,1.0,0.0,0.0]
[1778992352563,65.87,78026.42,0.0,1.0,0.0,0.0]
[1778992357598,65.87,78024.88,0.0,1.0,0.0,0.0]
[1778992362634,65.87,78026.2,0.0,1.0,0.0,0.0]
[1778992366662,65.87,78032.7,0.0,1.0,0.0,0.0]
[1778992371697,65.87,78033.13,0.0,1.0,0.0,0.0]
[1778992376732,65.87,78032.61,0.0,1.0,0.0,0.0]
[1778992381768,65.87,78031.99,0.0,1.0,0.0,0.0]
[1778992386802,65.87,78032.26,0.0,1.0,0.0,0.0]
[1778992391837,65.87,78037.15,0.0,1.0,0.0,0.0]
[1778992396872,65.87,78038.17,0.0,1.0,0.0,0.0]
[1778992401907,65.87,78038.44,0.0,1.0,0.0,0.0]
[1778992406942,65.87,78038.42,0.0,1.0,0.0,0.0]
[1778992411978,65.87,78036.62,0.0,1.0,0.0,0.0]
[1778992417012,65.87,78037.35,0.0,1.0,0.0,0.0]
[1778992422047,65.87,78038.52,0.0,1.0,0.0,0.0]
[1778992427082,65.87,78039.05,0.0,1.0,0.0,0.0]
[1778992432117,65.87,78038.85,0.0,1.0,0.0,0.0]
[1778992437152,65.87,78038.72,0.0,1.0,0.0,0.0]
[1778992443195,65.87,78037.91,0.0,1.0,0.0,0.0]
[1778992448229,65.87,78038.08,0.0,1.0,0.0,0.0]
[1778992453264,65.87,78041.03,0.0,1.0,0.0,0.0]
[1778992458299,65.87,78040.73,0.0,1.0,0.0,0.0]
[1778992464342,65.87,78040.28,0.0,1.0,0.0,0.0]
[1778992469376,65.87,78039.88,0.0,1.0,0.0,0.0]
[1778992472397,65.87,78047.67,0.0,1.0,0.0,0.0]
[1778992477434,65.87,78047.66,0.0,1.0,0.0,0.0]
[1778992483479,65.87,78047.92,0.0,1.0,0.0,0.0]
[1778992488512,65.87,78048.15,0.0,1.0,0.0,0.0]
[1778992493547,65.87,78047.4,0.0,1.0,0.0,0.0]
[1778992498582,65.87,78049.33,0.0,1.0,0.0,0.0]
[1778992503617,65.87,78048.71,0.0,1.0,0.0,0.0]
[1778992508652,65.87,78048.35,0.0,1.0,0.0,0.0]
[1778992513687,65.87,78049.17,0.0,1.0,0.0,0.0]
[1778992518722,65.87,78050.01,0.0,1.0,0.0,0.0]
[1778992523757,65.87,78050.79,0.0,1.0,0.0,0.0]
[1778992528792,65.87,78051.03,0.0,1.0,0.0,0.0]
[1778992533826,65.87,78055.94,0.0,1.0,0.0,0.0]
[1778992538862,65.87,78059.52,0.0,1.0,0.0,0.0]
[1778992540875,65.87,78065.5,0.0,1.0,0.0,0.0]
[1778992544903,65.87,78072.91,0.0,1.0,0.0,0.0]
[1778992548931,65.87,78079.23,0.0,1.0,0.0,0.0]
[1778992549938,65.87,78085.66,0.0,1.0,0.0,0.0]
[1778992554973,65.87,78088.58,0.0,1.0,0.0,0.0]
[1778992560019,65.87,78090.85,0.0,1.0,0.0,0.0]
[1778992565048,65.87,78090.68,0.0,1.0,0.0,0.0]
[1778992570084,65.87,78093.44,0.0,1.0,0.0,0.0]
[1778992575119,65.87,78093.52,0.0,1.0,0.0,0.0]
[1778992580154,65.87,78093.02,0.0,1.0,0.0,0.0]
[1778992585189,65.87,78095.07,0.0,1.0,0.0,0.0]
[1778992590224,65.87,78098.68,0.0,1.0,0.0,0.0]
[1778992595261,65.87,78101.61,0.0,1.0,0.0,0.0]
[1778992600293,65.87,78103.87,0.0,1.0,0.0,0.0]
[1778992605421,65.87,78103.9,0.0,1.0,0.0,0.0]
[1778992612378,65.87,78102.27,0.0,1.0,0.0,0.0]
[1778992617416,65.87,78102.07,0.0,1.0,0.0,0.0]
[1778992622448,65.87,78102.91,0.0,1.0,0.0,0.0]
[1778992627483,65.87,78102.86,0.0,1.0,0.0,0.0]
[1778992630504,65.87,78108.0,0.0,1.0,0.0,0.0]
[1778992633525,65.87,78110.91,0.0,1.0,0.0,0.0]
[1778992638560,65.87,78109.63,0.0,1.0,0.0,0.0]
[1778992643594,65.87,78113.5,0.0,1.0,0.0,0.0]
[1778992646623,65.87,78123.35,0.0,1.0,0.0,0.0]
[1778992647626,65.87,78126.95,0.0,1.0,0.0,0.0]
[1778992651654,65.87,78122.34,0.0,1.0,0.0,0.0]
[1778992656690,65.87,78125.77,0.0,1.0,0.0,0.0]
[1778992661724,65.87,78128.33,0.0,1.0,0.0,0.0]
[1778992666759,65.87,78129.92,0.0,1.0,0.0,0.0]
[1778992671794,65.87,78129.59,0.0,1.0,0.0,0.0]
[1778992676829,65.87,78129.47,0.0,1.0,0.0,0.0]
[1778992681865,65.87,78131.86,0.0,1.0,0.0,0.0]
[1778992686899,65.87,78132.21,0.0,1.0,0.0,0.0]
[1778992688913,65.87,78141.57,0.0,1.0,0.0,0.0]
[1778992689923,65.87,78141.56,0.0,1.0,0.0,0.0]
[1778992694954,65.87,78143.61,0.0,1.0,0.0,0.0]
[1778992699990,65.87,78147.39,0.0,1.0,0.0,0.0]
[1778992704019,65.87,78140.22,0.0,1.0,0.0,0.0]
[1778992709053,65.87,78138.59,0.0,1.0,0.0,0.0]
[1778992714088,65.87,78139.73,0.0,1.0,0.0,0.0]
[1778992719123,65.87,78138.87,0.0,1.0,0.0,0.0]
[1778992724157,65.87,78131.64,0.0,1.0,0.0,0.0]
[1778992729192,65.87,78128.1,0.0,1.0,0.0,0.0]
[1778992734228,65.87,78129.07,0.0,1.0,0.0,0.0]
[1778992739263,65.87,78129.4,0.0,1.0,0.0,0.0]
[1778992744297,65.87,78129.14,0.0,1.0,0.0,0.0]
[1778992749333,65.87,78129.18,0.0,1.0,0.0,0.0]
[1778992752354,65.87,78123.81,0.0,1.0,0.0,0.0]
[1778992757389,65.87,78124.21,0.0,1.0,0.0,0.0]
[1778992762423,65.87,78127.24,0.0,1.0,0.0,0.0]
[1778992767460,65.87,78127.04,0.0,1.0,0.0,0.0]
[1778992772493,65.87,78125.99,0.0,1.0,0.0,0.0]
[1778992782561,65.87,78125.69,0.0,1.0,0.0,0.0]
[1778992787599,65.87,78124.83,0.0,1.0,0.0,0.0]
[1778992792638,65.87,78123.98,0.0,1.0,0.0,0.0]
[1778992797669,65.87,78120.75,0.0,1.0,0.0,0.0]
[1778992804718,65.87,78120.03,0.0,1.0,0.0,0.0]
[1778992809755,65.87,78117.69,0.0,1.0,0.0,0.0]
[1778992816806,65.87,78118.29,0.0,1.0,0.0,0.0]
[1778992821841,65.87,78119.05,0.0,1.0,0.0,0.0]
[1778992826876,65.87,78118.04,0.0,1.0,0.0,0.0]
[1778992831911,65.87,78119.06,0.0,1.0,0.0,0.0]
[1778992836946,65.87,78120.45,0.0,1.0,0.0,0.0]
[1778992841981,65.87,78121.26,0.0,1.0,0.0,0.0]
[1778992847114,65.87,78124.57,0.0,1.0,0.0,0.0]
[1778992853057,65.87,78126.25,0.0,1.0,0.0,0.0]
[1778992858093,65.87,78129.92,0.0,1.0,0.0,0.0]
[1778992863128,65.87,78129.43,0.0,1.0,0.0,0.0]
[1778992868163,65.87,78129.16,0.0,1.0,0.0,0.0]
[1778992873199,65.87,78128.73,0.0,1.0,0.0,0.0]
[1778992878236,65.87,78130.13,0.0,1.0,0.0,0.0]
[1778992883271,65.87,78131.07,0.0,1.0,0.0,0.0]
[1778992888306,65.87,78131.96,0.0,1.0,0.0,0.0]
[1778992893341,65.87,78136.05,0.0,1.0,0.0,0.0]
[1778992898375,65.87,78138.17,0.0,1.0,0.0,0.0]
[1778992904418,65.87,78140.4,0.0,1.0,0.0,0.0]
[1778992909464,65.87,78141.76,0.0,1.0,0.0,0.0]
[1778992910471,65.87,78146.85,0.0,1.0,0.0,0.0]
[1778992915507,65.87,78144.78,0.0,1.0,0.0,0.0]
[1778992920540,65.87,78142.58,0.0,1.0,0.0,0.0]
[1778992925576,65.87,78140.16,0.0,1.0,0.0,0.0]
[1778992930611,65.87,78140.42,0.0,1.0,0.0,0.0]
[1778992935646,65.87,78141.01,0.0,1.0,0.0,0.0]
[1778992940685,65.87,78146.37,0.0,1.0,0.0,0.0]
[1778992945719,65.87,78139.84,0.0,1.0,0.0,0.0]
[1778992950756,65.87,78140.28,0.0,1.0,0.0,0.0]
[1778992955791,65.87,78143.43,0.0,1.0,0.0,0.0]
[1778992960829,65.87,78146.88,0.0,1.0,0.0,0.0]
[1778992965861,65.87,78149.68,0.0,1.0,0.0,0.0]
[1778992970897,65.87,78152.17,0.0,1.0,0.0,0.0]
[1778992975938,65.87,78154.82,0.0,1.0,0.0,0.0]
[1778992980974,65.87,78156.31,0.0,1.0,0.0,0.0]
[1778992986005,65.87,78157.73,0.0,1.0,0.0,0.0]
[1778992990045,65.87,78164.13,0.0,1.0,0.0,0.0]
[1778992995068,65.87,78164.36,0.0,1.0,0.0,0.0]
[1778993000103,65.87,78162.58,0.0,1.0,0.0,0.0]
[1778993005139,65.87,78162.78,0.0,1.0,0.0,0.0]
[1778993011181,65.87,78162.58,0.0,1.0,0.0,0.0]
[1778993017223,65.87,78160.98,0.0,1.0,0.0,0.0]
[1778993023264,65.87,78161.74,0.0,1.0,0.0,0.0]
[1778993028446,65.87,78162.04,0.0,1.0,0.0,0.0]
[1778993034343,65.87,78159.31,0.0,1.0,0.0,0.0]
[1778993039378,65.87,78159.17,0.0,1.0,0.0,0.0]
[1778993044413,65.87,78158.57,0.0,1.0,0.0,0.0]
[1778993049447,65.87,78157.72,0.0,1.0,0.0,0.0]
[1778993054483,65.87,78156.86,0.0,1.0,0.0,0.0]
[1778993059518,65.87,78152.64,0.0,1.0,0.0,0.0]
[1778993064553,65.87,78151.95,0.0,1.0,0.0,0.0]
[1778993069588,65.87,78150.41,0.0,1.0,0.0,0.0]
[1778993074623,65.87,78149.68,0.0,1.0,0.0,0.0]
[1778993079658,65.87,78148.47,0.0,1.0,0.0,0.0]
[1778993084693,65.87,78149.61,0.0,1.0,0.0,0.0]
[1778993089732,65.87,78148.8,0.0,1.0,0.0,0.0]
[1778993094763,65.87,78148.27,0.0,1.0,0.0,0.0]
[1778993099797,65.87,78144.7,0.0,1.0,0.0,0.0]
[1778993104833,65.87,78144.38,0.0,1.0,0.0,0.0]
[1778993109869,65.87,78148.37,0.0,1.0,0.0,0.0]
[1778993114903,65.87,78149.27,0.0,1.0,0.0,0.0]
[1778993119938,65.87,78153.07,0.0,1.0,0.0,0.0]
[1778993124972,65.87,78157.72,0.0,1.0,0.0,0.0]
[1778993130010,65.87,78157.32,0.0,1.0,0.0,0.0]
[1778993135045,65.87,78159.17,0.0,1.0,0.0,0.0]
[1778993139221,65.87,78164.54,0.0,1.0,0.0,0.0]
[1778993145116,65.87,78165.79,0.0,1.0,0.0,0.0]
[1778993148136,65.87,78159.64,0.0,1.0,0.0,0.0]
[1778993154179,65.87,78159.57,0.0,1.0,0.0,0.0]
[1778993159368,65.87,78152.42,0.0,1.0,0.0,0.0]
[1778993165255,65.87,78151.86,0.0,1.0,0.0,0.0]
[1778993170290,65.87,78151.78,0.0,1.0,0.0,0.0]
[1778993178346,65.87,78152.06,0.0,1.0,0.0,0.0]
[1778993185395,65.87,78152.09,0.0,1.0,0.0,0.0]
[1778993190432,65.87,78151.49,0.0,1.0,0.0,0.0]
[1778993197480,65.87,78151.1,0.0,1.0,0.0,0.0]
[1778993203522,65.87,78150.91,0.0,1.0,0.0,0.0]
[1778993208559,65.87,78150.77,0.0,1.0,0.0,0.0]
[1778993213593,65.87,78150.66,0.0,1.0,0.0,0.0]
[1778993218627,65.87,78150.69,0.0,1.0,0.0,0.0]
[1778993223663,65.87,78150.45,0.0,1.0,0.0,0.0]
[1778993228698,65.87,78149.19,0.0,1.0,0.0,0.0]
[1778993233733,65.87,78149.31,0.0,1.0,0.0,0.0]
[1778993239944,65.87,78149.99,0.0,1.0,0.0,0.0]
[1778993245817,65.87,78150.34,0.0,1.0,0.0,0.0]
[1778993250852,65.87,78150.22,0.0,1.0,0.0,0.0]
[1778993256893,65.87,78149.92,0.0,1.0,0.0,0.0]
[1778993261929,65.87,78150.41,0.0,1.0,0.0,0.0]
[1778993266964,65.87,78150.7,0.0,1.0,0.0,0.0]
[1778993280223,65.87,78150.37,0.0,1.0,0.0,0.0]
[1778993286097,65.87,78150.94,0.0,1.0,0.0,0.0]
[1778993293146,65.87,78151.41,0.0,1.0,0.0,0.0]
[1778993296167,65.87,78158.79,0.0,1.0,0.0,0.0]
[1778993301203,65.87,78159.88,0.0,1.0,0.0,0.0]
[1778993307245,65.87,78160.52,0.0,1.0,0.0,0.0]
[1778993313290,65.87,78161.02,0.0,1.0,0.0,0.0]
[1778993320503,65.87,78161.58,0.0,1.0,0.0,0.0]
[1778993326386,65.87,78160.57,0.0,1.0,0.0,0.0]
[1778993329407,65.87,78156.4,0.0,1.0,0.0,0.0]
[1778993334443,65.87,78154.82,0.0,1.0,0.0,0.0]
[1778993339477,65.87,78153.24,0.0,1.0,0.0,0.0]
[1778993343505,65.87,78148.96,0.0,1.0,0.0,0.0]
[1778993348540,65.87,78148.28,0.0,1.0,0.0,0.0]
[1778993353575,65.87,78150.78,0.0,1.0,0.0,0.0]
[1778993355590,65.87,78155.92,0.0,1.0,0.0,0.0]
[1778993360784,65.87,78155.79,0.0,1.0,0.0,0.0]
[1778993366666,65.87,78155.67,0.0,1.0,0.0,0.0]
[1778993371710,65.87,78155.43,0.0,1.0,0.0,0.0]
[1778993377742,65.87,78155.07,0.0,1.0,0.0,0.0]
[1778993382778,65.87,78154.87,0.0,1.0,0.0,0.0]
[1778993387814,65.87,78154.65,0.0,1.0,0.0,0.0]
[1778993392848,65.87,78149.56,0.0,1.0,0.0,0.0]
[1778993393856,65.87,78148.61,0.0,1.0,0.0,0.0]
[1778993395870,65.87,78137.58,0.0,1.0,0.0,0.0]
[1778993396888,65.87,78128.91,0.0,1.0,0.0,0.0]
[1778993397895,65.87,78129.33,0.0,1.0,0.0,0.0]
[1778993402932,65.87,78131.79,0.0,1.0,0.0,0.0]
[1778993404944,65.87,78140.66,0.0,1.0,0.0,0.0]
[1778993406959,65.87,78144.36,0.0,1.0,0.0,0.0]
[1778993413002,65.87,78146.14,0.0,1.0,0.0,0.0]
[1778993418035,65.87,78147.12,0.0,1.0,0.0,0.0]
[1778993421204,65.87,78153.04,0.0,1.0,0.0,0.0]
[1778993423071,65.87,78153.88,0.0,1.0,0.0,0.0]
[1778993428105,65.87,78153.76,0.0,1.0,0.0,0.0]
[1778993433140,65.87,78153.23,0.0,1.0,0.0,0.0]
[1778993438175,65.87,78153.12,0.0,1.0,0.0,0.0]
[1778993443210,65.87,78152.18,0.0,1.0,0.0,0.0]
[1778993448246,65.87,78152.11,0.0,1.0,0.0,0.0]
[1778993453281,65.87,78151.95,0.0,1.0,0.0,0.0]
[1778993461491,65.87,78152.08,0.0,1.0,0.0,0.0]
[1778993467380,65.87,78152.0,0.0,1.0,0.0,0.0]
[1778993472414,65.87,78152.01,0.0,1.0,0.0,0.0]
[1778993477453,65.87,78152.69,0.0,1.0,0.0,0.0]
[1778993482485,65.87,78154.28,0.0,1.0,0.0,0.0]
[1778993488527,65.87,78154.01,0.0,1.0,0.0,0.0]
[1778993493562,65.87,78153.65,0.0,1.0,0.0,0.0]
[1778993498597,65.87,78153.1,0.0,1.0,0.0,0.0]
[1778993503632,65.87,78154.22,0.0,1.0,0.0,0.0]
[1778993508667,65.87,78156.13,0.0,1.0,0.0,0.0]
[1778993513703,65.87,78153.88,0.0,1.0,0.0,0.0]
[1778993518744,65.87,78155.13,0.0,1.0,0.0,0.0]
[1778993523773,65.87,78155.13,0.0,1.0,0.0,0.0]
[1778993529817,65.87,78154.83,0.0,1.0,0.0,0.0]
[1778993534853,65.87,78153.1,0.0,1.0,0.0,0.0]
[1778993539887,65.87,78153.49,0.0,1.0,0.0,0.0]
[1778993544922,65.87,78153.22,0.0,1.0,0.0,0.0]
[1778993549956,65.87,78153.01,0.0,1.0,0.0,0.0]
[1778993554992,65.87,78153.44,0.0,1.0,0.0,0.0]
[1778993560037,65.87,78153.04,0.0,1.0,0.0,0.0]
[1778993565062,65.87,78152.91,0.0,1.0,0.0,0.0]
[1778993570097,65.87,78152.7,0.0,1.0,0.0,0.0]
[1778993571104,65.87,78146.78,0.0,1.0,0.0,0.0]
[1778993572261,65.87,78137.26,0.0,1.0,0.0,0.0]
[1778993573117,65.87,78137.26,0.0,1.0,0.0,0.0]
[1778993578153,65.87,78129.6,0.0,1.0,0.0,0.0]
[1778993579159,65.87,78128.58,0.0,1.0,0.0,0.0]
[1778993584195,65.87,78130.14,0.0,1.0,0.0,0.0]
[1778993589230,65.87,78133.34,0.0,1.0,0.0,0.0]
[1778993594265,65.87,78134.43,0.0,1.0,0.0,0.0]
[1778993599300,65.87,78134.8,0.0,1.0,0.0,0.0]
[1778993604335,65.87,78136.72,0.0,1.0,0.0,0.0]
[1778993609370,65.87,78137.68,0.0,1.0,0.0,0.0]
[1778993614405,65.87,78137.88,0.0,1.0,0.0,0.0]
[1778993619440,65.87,78133.42,0.0,1.0,0.0,0.0]
[1778993624474,65.87,78133.94,0.0,1.0,0.0,0.0]
[1778993629514,65.87,78134.06,0.0,1.0,0.0,0.0]
[1778993634548,65.87,78134.92,0.0,1.0,0.0,0.0]
[1778993639584,65.87,78135.28,0.0,1.0,0.0,0.0]
[1778993644618,65.87,78136.73,0.0,1.0,0.0,0.0]
[1778993649656,65.87,78135.57,0.0,1.0,0.0,0.0]
[1778993654692,65.87,78128.03,0.0,1.0,0.0,0.0]
[1778993659728,65.87,78127.07,0.0,1.0,0.0,0.0]
[1778993664763,65.87,78125.25,0.0,1.0,0.0,0.0]
[1778993667784,65.87,78132.89,0.0,1.0,0.0,0.0]
[1778993668791,65.87,78133.94,0.0,1.0,0.0,0.0]
[1778993673827,65.87,78133.86,0.0,1.0,0.0,0.0]
[1778993678860,65.87,78136.44,0.0,1.0,0.0,0.0]
[1778993683895,65.87,78138.41,0.0,1.0,0.0,0.0]
[1778993688935,65.87,78136.95,0.0,1.0,0.0,0.0]
[1778993693966,65.87,78134.55,0.0,1.0,0.0,0.0]
[1778993699002,65.87,78135.06,0.0,1.0,0.0,0.0]
[1778993703179,65.87,78139.58,0.0,1.0,0.0,0.0]
[1778993709072,65.87,78137.63,0.0,1.0,0.0,0.0]
[1778993711089,65.87,78130.68,0.0,1.0,0.0,0.0]
[1778993716121,65.87,78130.12,0.0,1.0,0.0,0.0]
[1778993721156,65.87,78131.26,0.0,1.0,0.0,0.0]
[1778993726191,65.87,78131.5,0.0,1.0,0.0,0.0]
[1778993733389,65.87,78131.46,0.0,1.0,0.0,0.0]
[1778993739282,65.87,78132.15,0.0,1.0,0.0,0.0]
[1778993744319,65.87,78132.11,0.0,1.0,0.0,0.0]
[1778993749353,65.87,78132.08,0.0,1.0,0.0,0.0]
[1778993756401,65.87,78132.22,0.0,1.0,0.0,0.0]
[1778993761436,65.87,78130.94,0.0,1.0,0.0,0.0]
[1778993769492,65.87,78130.87,0.0,1.0,0.0,0.0]
[1778993774527,65.87,78130.87,0.0,1.0,0.0,0.0]
[1778993779563,65.87,78133.08,0.0,1.0,0.0,0.0]
[1778993784597,65.87,78132.32,0.0,1.0,0.0,0.0]
[1778993788626,65.87,78125.98,0.0,1.0,0.0,0.0]
[1778993793811,65.87,78126.48,0.0,1.0,0.0,0.0]
[1778993799703,65.87,78126.93,0.0,1.0,0.0,0.0]
[1778993804738,65.87,78127.04,0.0,1.0,0.0,0.0]
[1778993809773,65.87,78126.51,0.0,1.0,0.0,0.0]
[1778993814809,65.87,78126.09,0.0,1.0,0.0,0.0]
[1778993819845,65.87,78122.76,0.0,1.0,0.0,0.0]
[1778993823875,65.87,78121.57,0.0,1.0,0.0,0.0]
[1778993828908,65.87,78121.76,0.0,1.0,0.0,0.0]
[1778993833943,65.87,78122.19,0.0,1.0,0.0,0.0]
[1778993838977,65.87,78123.19,0.0,1.0,0.0,0.0]
[1778993844013,65.87,78126.33,0.0,1.0,0.0,0.0]
[1778993849048,65.87,78126.82,0.0,1.0,0.0,0.0]
[1778993854232,65.87,78128.88,0.0,1.0,0.0,0.0]
[1778993861131,65.87,78131.59,0.0,1.0,0.0,0.0]
[1778993866166,65.87,78136.42,0.0,1.0,0.0,0.0]
[1778993874373,65.87,78136.87,0.0,1.0,0.0,0.0]
[1778993882279,65.87,78139.91,0.0,1.0,0.0,0.0]
[1778993888321,65.87,78140.54,0.0,1.0,0.0,0.0]
[1778993893356,65.87,78140.13,0.0,1.0,0.0,0.0]
[1778993898391,65.87,78140.86,0.0,1.0,0.0,0.0]
[1778993903427,65.87,78140.17,0.0,1.0,0.0,0.0]
[1778993910475,65.87,78139.2,0.0,1.0,0.0,0.0]
[1778993914653,65.87,78136.93,0.0,1.0,0.0,0.0]
[1778993922560,65.87,78135.89,0.0,1.0,0.0,0.0]
[1778993928602,65.87,78133.69,0.0,1.0,0.0,0.0]
[1778993934801,65.87,78129.66,0.0,1.0,0.0,0.0]
[1778993938673,65.87,78137.85,0.0,1.0,0.0,0.0]
[1778993943707,65.87,78137.15,0.0,1.0,0.0,0.0]
[1778993949748,65.87,78135.31,0.0,1.0,0.0,0.0]
[1778993954940,65.87,78132.6,0.0,1.0,0.0,0.0]
[1778993960826,65.87,78130.96,0.0,1.0,0.0,0.0]
[1778993965861,65.87,78130.81,0.0,1.0,0.0,0.0]
[1778993970896,65.87,78131.03,0.0,1.0,0.0,0.0]
[1778993975088,65.87,78137.83,0.0,1.0,0.0,0.0]
[1778993976940,65.87,78137.05,0.0,1.0,0.0,0.0]
[1778993981979,65.87,78138.5,0.0,1.0,0.0,0.0]
[1778993982982,65.87,78131.63,0.0,1.0,0.0,0.0]
[1778993983990,65.87,78126.53,0.0,1.0,0.0,0.0]
[1778993986003,65.87,78122.1,0.0,1.0,0.0,0.0]
[1778993991039,65.87,78120.48,0.0,1.0,0.0,0.0]
[1778993997081,65.87,78121.76,0.0,1.0,0.0,0.0]
[1778994002118,65.87,78122.41,0.0,1.0,0.0,0.0]
[1778994004130,65.87,78114.76,0.0,1.0,0.0,0.0]
[1778994009165,65.87,78114.72,0.0,1.0,0.0,0.0]
[1778994014200,65.87,78115.72,0.0,1.0,0.0,0.0]
[1778994019234,65.87,78120.98,0.0,1.0,0.0,0.0]
[1778994021248,65.87,78124.46,0.0,1.0,0.0,0.0]
[1778994025442,65.87,78132.99,0.0,1.0,0.0,0.0]
[1778994031319,65.87,78130.11,0.0,1.0,0.0,0.0]
[1778994036356,65.87,78129.28,0.0,1.0,0.0,0.0]
[1778994041389,65.87,78127.61,0.0,1.0,0.0,0.0]
[1778994043403,65.87,78117.11,0.0,1.0,0.0,0.0]
[1778994048438,65.87,78115.72,0.0,1.0,0.0,0.0]
[1778994053473,65.87,78113.3,0.0,1.0,0.0,0.0]
[1778994057501,65.87,78105.54,0.0,1.0,0.0,0.0]
[1778994062536,65.87,78108.75,0.0,1.0,0.0,0.0]
[1778994065722,65.87,78116.41,0.0,1.0,0.0,0.0]
[1778994067572,65.87,78115.81,0.0,1.0,0.0,0.0]
[1778994072606,65.87,78115.39,0.0,1.0,0.0,0.0]
[1778994077645,65.87,78115.1,0.0,1.0,0.0,0.0]
[1778994082676,65.87,78115.07,0.0,1.0,0.0,0.0]
[1778994087712,65.87,78115.06,0.0,1.0,0.0,0.0]
[1778994092749,65.87,78114.91,0.0,1.0,0.0,0.0]
[1778994098790,65.87,78114.86,0.0,1.0,0.0,0.0]
[1778994104832,65.87,78114.78,0.0,1.0,0.0,0.0]
[1778994113895,65.87,78114.7,0.0,1.0,0.0,0.0]
[1778994118930,65.87,78114.99,0.0,1.0,0.0,0.0]
[1778994123965,65.87,78113.91,0.0,1.0,0.0,0.0]
[1778994129000,65.87,78113.91,0.0,1.0,0.0,0.0]
[1778994134035,65.87,78114.07,0.0,1.0,0.0,0.0]
[1778994139072,65.87,78114.25,0.0,1.0,0.0,0.0]
[1778994144107,65.87,78114.6,0.0,1.0,0.0,0.0]
[1778994149140,65.87,78114.54,0.0,1.0,0.0,0.0]
[1778994154177,65.87,78114.73,0.0,1.0,0.0,0.0]
[1778994159214,65.87,78115.78,0.0,1.0,0.0,0.0]
[1778994164249,65.87,78115.25,0.0,1.0,0.0,0.0]
[1778994169283,65.87,78116.44,0.0,1.0,0.0,0.0]
[1778994174319,65.87,78118.45,0.0,1.0,0.0,0.0]
[1778994180360,65.87,78118.41,0.0,1.0,0.0,0.0]
[1778994185397,65.87,78117.15,0.0,1.0,0.0,0.0]
[1778994190431,65.87,78116.73,0.0,1.0,0.0,0.0]
[1778994194460,65.87,78122.06,0.0,1.0,0.0,0.0]
[1778994200515,65.87,78126.91,0.0,1.0,0.0,0.0]
[1778994205538,65.87,78131.33,0.0,1.0,0.0,0.0]
[1778994211581,65.87,78133.29,0.0,1.0,0.0,0.0]
[1778994216772,65.87,78139.35,0.0,1.0,0.0,0.0]
[1778994222656,65.87,78141.06,0.0,1.0,0.0,0.0]
[1778994227693,65.87,78141.71,0.0,1.0,0.0,0.0]
[1778994232728,65.87,78142.4,0.0,1.0,0.0,0.0]
[1778994237764,65.87,78142.86,0.0,1.0,0.0,0.0]
[1778994242797,65.87,78143.38,0.0,1.0,0.0,0.0]
[1778994247833,65.87,78143.62,0.0,1.0,0.0,0.0]
[1778994248851,65.87,78149.43,0.0,1.0,0.0,0.0]
[1778994249858,65.87,78152.91,0.0,1.0,0.0,0.0]
[1778994255900,65.87,78152.83,0.0,1.0,0.0,0.0]
[1778994260935,65.87,78154.0,0.0,1.0,0.0,0.0]
[1778994261951,65.87,78159.99,0.0,1.0,0.0,0.0]
[1778994262958,65.87,78160.77,0.0,1.0,0.0,0.0]
[1778994267993,65.87,78160.52,0.0,1.0,0.0,0.0]
[1778994273028,65.87,78155.55,0.0,1.0,0.0,0.0]
[1778994275042,65.87,78151.45,0.0,1.0,0.0,0.0]
[1778994280078,65.87,78149.78,0.0,1.0,0.0,0.0]
[1778994286120,65.87,78150.04,0.0,1.0,0.0,0.0]
[1778994292162,65.87,78149.39,0.0,1.0,0.0,0.0]
[1778994297337,65.87,78150.17,0.0,1.0,0.0,0.0]
[1778994305270,65.87,78150.0,0.0,1.0,0.0,0.0]
[1778994310305,65.87,78152.48,0.0,1.0,0.0,0.0]
[1778994315342,65.87,78152.61,0.0,1.0,0.0,0.0]
[1778994320377,65.87,78153.77,0.0,1.0,0.0,0.0]
[1778994324405,65.87,78157.19,0.0,1.0,0.0,0.0]
[1778994329439,65.87,78158.85,0.0,1.0,0.0,0.0]
[1778994331454,65.87,78165.36,0.0,1.0,0.0,0.0]
[1778994337497,65.87,78169.28,0.0,1.0,0.0,0.0]
[1778994342531,65.87,78173.65,0.0,1.0,0.0,0.0]
[1778994345551,65.87,78181.79,0.0,1.0,0.0,0.0]
[1778994347693,65.87,78186.75,0.0,1.0,0.0,0.0]
[1778994353608,65.87,78185.99,0.0,1.0,0.0,0.0]
[1778994359650,65.87,78186.22,0.0,1.0,0.0,0.0]
[1778994364685,65.87,78184.69,0.0,1.0,0.0,0.0]
[1778994369720,65.87,78185.17,0.0,1.0,0.0,0.0]
[1778994374755,65.87,78185.02,0.0,1.0,0.0,0.0]
[1778994379790,65.87,78185.18,0.0,1.0,0.0,0.0]
[1778994386838,65.87,78186.73,0.0,1.0,0.0,0.0]
[1778994391875,65.87,78194.94,0.0,1.0,0.0,0.0]
[1778994393887,65.87,78197.65,0.0,1.0,0.0,0.0]
[1778994399930,65.87,78197.61,0.0,1.0,0.0,0.0]
[1778994404965,65.87,78198.07,0.0,1.0,0.0,0.0]
[1778994410000,65.87,78198.02,0.0,1.0,0.0,0.0]
[1778994416042,65.87,78198.48,0.0,1.0,0.0,0.0]
[1778994422085,65.87,78198.61,0.0,1.0,0.0,0.0]
[1778994427120,65.87,78198.7,0.0,1.0,0.0,0.0]
[1778994432155,65.87,78198.87,0.0,1.0,0.0,0.0]
[1778994437190,65.87,78199.36,0.0,1.0,0.0,0.0]
[1778994442225,65.87,78199.4,0.0,1.0,0.0,0.0]
[1778994448395,65.87,78199.48,0.0,1.0,0.0,0.0]
[1778994454308,65.87,78199.22,0.0,1.0,0.0,0.0]
[1778994460356,65.87,78199.26,0.0,1.0,0.0,0.0]
[1778994465386,65.87,78210.84,0.0,1.0,0.0,0.0]
[1778994466395,65.87,78220.66,0.0,1.0,0.0,0.0]
[1778994467400,65.87,78225.49,0.0,1.0,0.0,0.0]
[1778994468537,65.87,78232.62,0.0,1.0,0.0,0.0]
[1778994470421,65.87,78231.38,0.0,1.0,0.0,0.0]
[1778994475456,65.87,78231.1,0.0,1.0,0.0,0.0]
[1778994480495,65.87,78231.55,0.0,1.0,0.0,0.0]
[1778994485531,65.87,78234.77,0.0,1.0,0.0,0.0]
[1778994487544,65.87,78237.01,0.0,1.0,0.0,0.0]
[1778994492586,65.87,78238.34,0.0,1.0,0.0,0.0]
[1778994497615,65.87,78239.74,0.0,1.0,0.0,0.0]
[1778994502651,65.87,78237.38,0.0,1.0,0.0,0.0]
[1778994507685,65.87,78235.34,0.0,1.0,0.0,0.0]
[1778994512720,65.87,78233.63,0.0,1.0,0.0,0.0]
[1778994517758,65.87,78238.21,0.0,1.0,0.0,0.0]
[1778994520779,65.87,78241.48,0.0,1.0,0.0,0.0]
[1778994525818,65.87,78246.62,0.0,1.0,0.0,0.0]
[1778994526821,65.87,78252.37,0.0,1.0,0.0,0.0]
[1778994530852,65.87,78266.93,0.0,1.0,0.0,0.0]
[1778994531858,65.87,78272.25,0.0,1.0,0.0,0.0]
[1778994532866,65.87,78272.97,0.0,1.0,0.0,0.0]
[1778994533873,65.87,78264.12,0.0,1.0,0.0,0.0]
[1778994536894,65.87,78257.98,0.0,1.0,0.0,0.0]
[1778994540922,65.87,78262.0,0.0,1.0,0.0,0.0]
[1778994545958,65.87,78261.41,0.0,1.0,0.0,0.0]
[1778994550994,65.87,78270.69,0.0,1.0,0.0,0.0]
[1778994555031,65.87,78264.86,0.0,1.0,0.0,0.0]
[1778994560057,65.87,78262.69,0.0,1.0,0.0,0.0]
[1778994563077,65.87,78267.9,0.0,1.0,0.0,0.0]
[1778994566099,65.87,78266.02,0.0,1.0,0.0,0.0]
[1778994571134,65.87,78262.02,0.0,1.0,0.0,0.0]
[1778994576169,65.87,78261.15,0.0,1.0,0.0,0.0]
[1778994581203,65.87,78254.52,0.0,1.0,0.0,0.0]
[1778994583218,65.87,78248.5,0.0,1.0,0.0,0.0]
[1778994588253,65.87,78246.46,0.0,1.0,0.0,0.0]
[1778994594295,65.87,78246.97,0.0,1.0,0.0,0.0]
[1778994599458,65.87,78240.01,0.0,1.0,0.0,0.0]
[1778994605376,65.87,78238.88,0.0,1.0,0.0,0.0]
[1778994610411,65.87,78237.02,0.0,1.0,0.0,0.0]
[1778994611419,65.87,78231.92,0.0,1.0,0.0,0.0]
[1778994613432,65.87,78223.39,0.0,1.0,0.0,0.0]
[1778994615447,65.87,78219.94,0.0,1.0,0.0,0.0]
[1778994618469,65.87,78226.89,0.0,1.0,0.0,0.0]
[1778994619601,65.87,78230.8,0.0,1.0,0.0,0.0]
[1778994625516,65.87,78228.64,0.0,1.0,0.0,0.0]
[1778994630552,65.87,78230.03,0.0,1.0,0.0,0.0]
[1778994635587,65.87,78232.6,0.0,1.0,0.0,0.0]
[1778994640622,65.87,78234.1,0.0,1.0,0.0,0.0]
[1778994645660,65.87,78234.56,0.0,1.0,0.0,0.0]
[1778994650693,65.87,78236.13,0.0,1.0,0.0,0.0]
[1778994655726,65.87,78236.68,0.0,1.0,0.0,0.0]
[1778994660762,65.87,78235.13,0.0,1.0,0.0,0.0]
[1778994665797,65.87,78236.26,0.0,1.0,0.0,0.0]
[1778994667811,65.87,78246.57,0.0,1.0,0.0,0.0]
[1778994668818,65.87,78247.04,0.0,1.0,0.0,0.0]
[1778994673855,65.87,78246.59,0.0,1.0,0.0,0.0]
[1778994678891,65.87,78245.52,0.0,1.0,0.0,0.0]
[1778994680905,65.87,78250.74,0.0,1.0,0.0,0.0]
[1778994685942,65.87,78250.99,0.0,1.0,0.0,0.0]
[1778994686948,65.87,78242.06,0.0,1.0,0.0,0.0]
[1778994687963,65.87,78236.03,0.0,1.0,0.0,0.0]
[1778994692990,65.87,78237.46,0.0,1.0,0.0,0.0]
[1778994698027,65.87,78242.26,0.0,1.0,0.0,0.0]
[1778994703062,65.87,78242.48,0.0,1.0,0.0,0.0]
[1778994708096,65.87,78241.87,0.0,1.0,0.0,0.0]
[1778994713132,65.87,78240.93,0.0,1.0,0.0,0.0]
[1778994718167,65.87,78237.22,0.0,1.0,0.0,0.0]
[1778994723202,65.87,78237.31,0.0,1.0,0.0,0.0]
[1778994729244,65.87,78238.11,0.0,1.0,0.0,0.0]
[1778994733272,65.87,78245.34,0.0,1.0,0.0,0.0]
[1778994738307,65.87,78244.79,0.0,1.0,0.0,0.0]
[1778994741328,65.87,78244.75,0.0,1.0,0.0,0.0]
[1778994743341,65.87,78244.69,0.0,1.0,0.0,0.0]
[1778994748377,65.87,78243.49,0.0,1.0,0.0,0.0]
[1778994754419,65.87,78241.84,0.0,1.0,0.0,0.0]
[1778994759454,65.87,78239.82,0.0,1.0,0.0,0.0]
[1778994764489,65.87,78240.01,0.0,1.0,0.0,0.0]
[1778994769525,65.87,78240.81,0.0,1.0,0.0,0.0]
[1778994774561,65.87,78240.54,0.0,1.0,0.0,0.0]
[1778994779595,65.87,78240.96,0.0,1.0,0.0,0.0]
[1778994785636,65.87,78241.01,0.0,1.0,0.0,0.0]
[1778994790801,65.87,78240.93,0.0,1.0,0.0,0.0]
[1778994800870,65.87,78239.86,0.0,1.0,0.0,0.0]
[1778994806785,65.87,78239.41,0.0,1.0,0.0,0.0]
[1778994812827,65.87,78238.0,0.0,1.0,0.0,0.0]
[1778994818869,65.87,78237.9,0.0,1.0,0.0,0.0]
[1778994823904,65.87,78238.02,0.0,1.0,0.0,0.0]
[1778994828939,65.87,78238.49,0.0,1.0,0.0,0.0]
[1778994833975,65.87,78238.0,0.0,1.0,0.0,0.0]
[1778994839012,65.87,78231.01,0.0,1.0,0.0,0.0]
[1778994841025,65.87,78221.74,0.0,1.0,0.0,0.0]
[1778994843039,65.87,78221.43,0.0,1.0,0.0,0.0]
[1778994848073,65.87,78221.38,0.0,1.0,0.0,0.0]
[1778994853109,65.87,78220.8,0.0,1.0,0.0,0.0]
[1778994858153,65.87,78220.81,0.0,1.0,0.0,0.0]
[1778994861292,65.87,78215.72,0.0,1.0,0.0,0.0]
[1778994867217,65.87,78217.24,0.0,1.0,0.0,0.0]
[1778994871363,65.87,78214.4,0.0,1.0,0.0,0.0]
[1778994877286,65.87,78214.31,0.0,1.0,0.0,0.0]
[1778994882322,65.87,78214.62,0.0,1.0,0.0,0.0]
[1778994887357,65.87,78216.45,0.0,1.0,0.0,0.0]
[1778994892392,65.87,78215.98,0.0,1.0,0.0,0.0]
[1778994897427,65.87,78217.73,0.0,1.0,0.0,0.0]
[1778994899440,65.87,78210.57,0.0,1.0,0.0,0.0]
[1778994900448,65.87,78209.81,0.0,1.0,0.0,0.0]
[1778994905483,65.87,78211.31,0.0,1.0,0.0,0.0]
[1778994910519,65.87,78210.82,0.0,1.0,0.0,0.0]
[1778994915561,65.87,78210.55,0.0,1.0,0.0,0.0]
[1778994920588,65.87,78211.1,0.0,1.0,0.0,0.0]
[1778994925622,65.87,78212.41,0.0,1.0,0.0,0.0]
[1778994930662,65.87,78219.28,0.0,1.0,0.0,0.0]
[1778994935693,65.87,78220.74,0.0,1.0,0.0,0.0]
[1778994941856,65.87,78221.37,0.0,1.0,0.0,0.0]
[1778994947777,65.87,78221.95,0.0,1.0,0.0,0.0]
[1778994952811,65.87,78221.49,0.0,1.0,0.0,0.0]
[1778994959860,65.87,78218.96,0.0,1.0,0.0,0.0]
[1778994964897,65.87,78219.33,0.0,1.0,0.0,0.0]
[1778994969930,65.87,78219.34,0.0,1.0,0.0,0.0]
[1778994973960,65.87,78200.43,0.0,1.0,0.0,0.0]
[1778994974967,65.87,78192.39,0.0,1.0,0.0,0.0]
[1778994976981,65.87,78192.1,0.0,1.0,0.0,0.0]
[1778994982139,65.87,78190.99,0.0,1.0,0.0,0.0]
[1778994990072,65.87,78191.29,0.0,1.0,0.0,0.0]
[1778994992215,65.87,78185.19,0.0,1.0,0.0,0.0]
[1778994994100,65.87,78184.32,0.0,1.0,0.0,0.0]
[1778994999135,65.87,78184.87,0.0,1.0,0.0,0.0]
[1778995004170,65.87,78183.03,0.0,1.0,0.0,0.0]
[1778995009205,65.87,78181.05,0.0,1.0,0.0,0.0]
[1778995014239,65.87,78180.02,0.0,1.0,0.0,0.0]
[1778995019275,65.87,78183.01,0.0,1.0,0.0,0.0]
[1778995024309,65.87,78185.9,0.0,1.0,0.0,0.0]
[1778995029345,65.87,78186.94,0.0,1.0,0.0,0.0]
[1778995034381,65.87,78187.33,0.0,1.0,0.0,0.0]
[1778995036394,65.87,78193.0,0.0,1.0,0.0,0.0]
[1778995041430,65.87,78194.18,0.0,1.0,0.0,0.0]
[1778995046465,65.87,78193.82,0.0,1.0,0.0,0.0]
[1778995051505,65.87,78186.28,0.0,1.0,0.0,0.0]
[1778995056537,65.87,78185.92,0.0,1.0,0.0,0.0]
[1778995061571,65.87,78188.57,0.0,1.0,0.0,0.0]
[1778995066607,65.87,78188.44,0.0,1.0,0.0,0.0]
[1778995071642,65.87,78188.62,0.0,1.0,0.0,0.0]
[1778995077684,65.87,78189.17,0.0,1.0,0.0,0.0]
[1778995082846,65.87,78196.16,0.0,1.0,0.0,0.0]
[1778995084735,65.87,78199.58,0.0,1.0,0.0,0.0]
[1778995089770,65.87,78198.77,0.0,1.0,0.0,0.0]
[1778995094805,65.87,78197.73,0.0,1.0,0.0,0.0]
[1778995099840,65.87,78196.7,0.0,1.0,0.0,0.0]
[1778995104876,65.87,78195.71,0.0,1.0,0.0,0.0]
[1778995109909,65.87,78191.06,0.0,1.0,0.0,0.0]
[1778995111923,65.87,78186.3,0.0,1.0,0.0,0.0]
[1778995113938,65.87,78184.54,0.0,1.0,0.0,0.0]
[1778995118973,65.87,78184.48,0.0,1.0,0.0,0.0]
[1778995124010,65.87,78184.15,0.0,1.0,0.0,0.0]
[1778995129044,65.87,78184.73,0.0,1.0,0.0,0.0]
[1778995134078,65.87,78185.84,0.0,1.0,0.0,0.0]
[1778995140121,65.87,78186.91,0.0,1.0,0.0,0.0]
[1778995145155,65.87,78187.95,0.0,1.0,0.0,0.0]
[1778995150190,65.87,78188.13,0.0,1.0,0.0,0.0]
[1778995156232,65.87,78188.49,0.0,1.0,0.0,0.0]
[1778995161281,65.87,78187.05,0.0,1.0,0.0,0.0]
[1778995166302,65.87,78183.51,0.0,1.0,0.0,0.0]
[1778995171338,65.87,78179.91,0.0,1.0,0.0,0.0]
[1778995176374,65.87,78175.21,0.0,1.0,0.0,0.0]
[1778995179394,65.87,78170.19,0.0,1.0,0.0,0.0]
[1778995180401,65.87,78164.78,0.0,1.0,0.0,0.0]
[1778995182415,65.87,78159.67,0.0,1.0,0.0,0.0]
[1778995187449,65.87,78163.43,0.0,1.0,0.0,0.0]
[1778995193492,65.87,78163.6,0.0,1.0,0.0,0.0]
[1778995198526,65.87,78162.74,0.0,1.0,0.0,0.0]
[1778995203686,65.87,78162.64,0.0,1.0,0.0,0.0]
[1778995209604,65.87,78162.47,0.0,1.0,0.0,0.0]
[1778995214638,65.87,78163.98,0.0,1.0,0.0,0.0]
[1778995219674,65.87,78164.68,0.0,1.0,0.0,0.0]
[1778995224709,65.87,78164.42,0.0,1.0,0.0,0.0]
[1778995229744,65.87,78164.62,0.0,1.0,0.0,0.0]
[1778995234783,65.87,78163.55,0.0,1.0,0.0,0.0]
[1778995239866,65.87,78163.62,0.0,1.0,0.0,0.0]
[1778995244903,65.87,78163.5,0.0,1.0,0.0,0.0]
[1778995247936,65.87,78172.2,0.0,1.0,0.0,0.0]
[1778995248940,65.87,78172.7,0.0,1.0,0.0,0.0]
[1778995254110,65.87,78166.27,0.0,1.0,0.0,0.0]
[1778995255989,65.87,78166.31,0.0,1.0,0.0,0.0]
[1778995264181,65.87,78166.47,0.0,1.0,0.0,0.0]
[1778995270092,65.87,78166.46,0.0,1.0,0.0,0.0]
[1778995278145,65.87,78164.84,0.0,1.0,0.0,0.0]
[1778995283180,65.87,78162.82,0.0,1.0,0.0,0.0]
[1778995288215,65.87,78160.62,0.0,1.0,0.0,0.0]
[1778995293250,65.87,78165.23,0.0,1.0,0.0,0.0]
[1778995298286,65.87,78166.06,0.0,1.0,0.0,0.0]
[1778995303321,65.87,78166.13,0.0,1.0,0.0,0.0]
[1778995308357,65.87,78166.81,0.0,1.0,0.0,0.0]
[1778995313394,65.87,78166.95,0.0,1.0,0.0,0.0]
[1778995319436,65.87,78166.56,0.0,1.0,0.0,0.0]
[1778995324608,65.87,78165.94,0.0,1.0,0.0,0.0]
[1778995330513,65.87,78165.88,0.0,1.0,0.0,0.0]
[1778995334541,65.87,78159.96,0.0,1.0,0.0,0.0]
[1778995336555,65.87,78151.09,0.0,1.0,0.0,0.0]
[1778995341590,65.87,78152.85,0.0,1.0,0.0,0.0]
[1778995346626,65.87,78153.25,0.0,1.0,0.0,0.0]
[1778995354814,65.87,78153.23,0.0,1.0,0.0,0.0]
[1778995362736,65.87,78159.75,0.0,1.0,0.0,0.0]
[1778995367771,65.87,78158.59,0.0,1.0,0.0,0.0]
[1778995372806,65.87,78155.45,0.0,1.0,0.0,0.0]
[1778995379865,65.87,78156.05,0.0,1.0,0.0,0.0]
[1778995385024,65.87,78154.95,0.0,1.0,0.0,0.0]
[1778995390942,65.87,78155.19,0.0,1.0,0.0,0.0]
[1778995395976,65.87,78155.1,0.0,1.0,0.0,0.0]
[1778995401012,65.87,78155.56,0.0,1.0,0.0,0.0]
[1778995410075,65.87,78155.42,0.0,1.0,0.0,0.0]
[1778995415233,65.87,78152.83,0.0,1.0,0.0,0.0]
[1778995421151,65.87,78153.22,0.0,1.0,0.0,0.0]
[1778995426239,65.87,78153.28,0.0,1.0,0.0,0.0]
[1778995432280,65.87,78153.57,0.0,1.0,0.0,0.0]
[1778995435425,65.87,78159.03,0.0,1.0,0.0,0.0]
[1778995441343,65.87,78158.43,0.0,1.0,0.0,0.0]
[1778995443357,65.87,78164.88,0.0,1.0,0.0,0.0]
[1778995448392,65.87,78165.45,0.0,1.0,0.0,0.0]
[1778995453427,65.87,78165.29,0.0,1.0,0.0,0.0]
[1778995458463,65.87,78163.33,0.0,1.0,0.0,0.0]
[1778995463499,65.87,78164.53,0.0,1.0,0.0,0.0]
[1778995464507,65.87,78170.56,0.0,1.0,0.0,0.0]
[1778995465643,65.87,78173.11,0.0,1.0,0.0,0.0]
[1778995471556,65.87,78173.42,0.0,1.0,0.0,0.0]
[1778995476591,65.87,78174.61,0.0,1.0,0.0,0.0]
[1778995481626,65.87,78174.82,0.0,1.0,0.0,0.0]
[1778995487668,65.87,78175.57,0.0,1.0,0.0,0.0]
[1778995495855,65.87,78176.64,0.0,1.0,0.0,0.0]
[1778995501763,65.87,78176.64,0.0,1.0,0.0,0.0]
[1778995510829,65.87,78178.07,0.0,1.0,0.0,0.0]
[1778995515995,65.87,78174.07,0.0,1.0,0.0,0.0]
[1778995522913,65.87,78173.05,0.0,1.0,0.0,0.0]
[1778995527948,65.87,78174.68,0.0,1.0,0.0,0.0]
[1778995532984,65.87,78172.75,0.0,1.0,0.0,0.0]
[1778995544060,65.87,78170.82,0.0,1.0,0.0,0.0]
[1778995549095,65.87,78169.19,0.0,1.0,0.0,0.0]
[1778995554130,65.87,78166.52,0.0,1.0,0.0,0.0]
[1778995559165,65.87,78164.13,0.0,1.0,0.0,0.0]
[1778995561179,65.87,78158.56,0.0,1.0,0.0,0.0]
[1778995566347,65.87,78156.69,0.0,1.0,0.0,0.0]
[1778995575278,65.87,78156.71,0.0,1.0,0.0,0.0]
[1778995580312,65.87,78159.75,0.0,1.0,0.0,0.0]
[1778995586486,65.87,78159.57,0.0,1.0,0.0,0.0]
[1778995592396,65.87,78158.4,0.0,1.0,0.0,0.0]
[1778995597430,65.87,78158.53,0.0,1.0,0.0,0.0]
[1778995602465,65.87,78163.13,0.0,1.0,0.0,0.0]
[1778995607501,65.87,78162.79,0.0,1.0,0.0,0.0]
[1778995612536,65.87,78161.99,0.0,1.0,0.0,0.0]
[1778995617571,65.87,78161.87,0.0,1.0,0.0,0.0]
[1778995623613,65.87,78161.98,0.0,1.0,0.0,0.0]
[1778995631674,65.87,78161.94,0.0,1.0,0.0,0.0]
[1778995636841,65.87,78161.54,0.0,1.0,0.0,0.0]
[1778995644766,65.87,78161.28,0.0,1.0,0.0,0.0]
[1778995649799,65.87,78154.64,0.0,1.0,0.0,0.0]
[1778995654837,65.87,78155.67,0.0,1.0,0.0,0.0]
[1778995659870,65.87,78156.97,0.0,1.0,0.0,0.0]
[1778995664904,65.87,78157.86,0.0,1.0,0.0,0.0]
[1778995669940,65.87,78158.61,0.0,1.0,0.0,0.0]
[1778995674975,65.87,78159.1,0.0,1.0,0.0,0.0]
[1778995680017,65.87,78158.59,0.0,1.0,0.0,0.0]
[1778995682024,65.87,78153.29,0.0,1.0,0.0,0.0]
[1778995687191,65.87,78150.65,0.0,1.0,0.0,0.0]
[1778995693102,65.87,78151.51,0.0,1.0,0.0,0.0]
[1778995698138,65.87,78147.92,0.0,1.0,0.0,0.0]
[1778995703173,65.87,78147.51,0.0,1.0,0.0,0.0]
[1778995710222,65.87,78147.67,0.0,1.0,0.0,0.0]
[1778995715257,65.87,78146.91,0.0,1.0,0.0,0.0]
[1778995720294,65.87,78144.99,0.0,1.0,0.0,0.0]
[1778995727471,65.87,78145.43,0.0,1.0,0.0,0.0]
[1778995733383,65.87,78145.81,0.0,1.0,0.0,0.0]
[1778995738419,65.87,78145.92,0.0,1.0,0.0,0.0]
[1778995743454,65.87,78146.4,0.0,1.0,0.0,0.0]
[1778995750504,65.87,78146.43,0.0,1.0,0.0,0.0]
[1778995757681,65.87,78146.65,0.0,1.0,0.0,0.0]
[1778995763595,65.87,78144.58,0.0,1.0,0.0,0.0]
[1778995768629,65.87,78145.91,0.0,1.0,0.0,0.0]
[1778995773665,65.87,78146.38,0.0,1.0,0.0,0.0]
[1778995778700,65.87,78149.59,0.0,1.0,0.0,0.0]
[1778995784746,65.87,78149.04,0.0,1.0,0.0,0.0]
[1778995789777,65.87,78148.76,0.0,1.0,0.0,0.0]
[1778995796825,65.87,78150.05,0.0,1.0,0.0,0.0]
[1778995801865,65.87,78149.87,0.0,1.0,0.0,0.0]
[1778995808035,65.87,78148.64,0.0,1.0,0.0,0.0]
[1778995813949,65.87,78147.51,0.0,1.0,0.0,0.0]
[1778995818984,65.87,78147.53,0.0,1.0,0.0,0.0]
[1778995824019,65.87,78144.66,0.0,1.0,0.0,0.0]
[1778995829058,65.87,78145.36,0.0,1.0,0.0,0.0]
[1778995834089,65.87,78145.06,0.0,1.0,0.0,0.0]
[1778995839125,65.87,78139.73,0.0,1.0,0.0,0.0]
[1778995844159,65.87,78137.0,0.0,1.0,0.0,0.0]
[1778995848316,65.87,78142.72,0.0,1.0,0.0,0.0]
[1778995854229,65.87,78142.75,0.0,1.0,0.0,0.0]
[1778995859265,65.87,78143.14,0.0,1.0,0.0,0.0]
[1778995864303,65.87,78143.99,0.0,1.0,0.0,0.0]
[1778995870343,65.87,78144.38,0.0,1.0,0.0,0.0]
[1778995875382,65.87,78144.71,0.0,1.0,0.0,0.0]
[1778995880414,65.87,78144.99,0.0,1.0,0.0,0.0]
[1778995885448,65.87,78145.06,0.0,1.0,0.0,0.0]
[1778995890482,65.87,78145.22,0.0,1.0,0.0,0.0]
[1778995895518,65.87,78145.76,0.0,1.0,0.0,0.0]
[1778995900554,65.87,78145.8,0.0,1.0,0.0,0.0]
[1778995905588,65.87,78146.92,0.0,1.0,0.0,0.0]
[1778995910623,65.87,78147.31,0.0,1.0,0.0,0.0]
[1778995915658,65.87,78148.26,0.0,1.0,0.0,0.0]
[1778995920693,65.87,78148.48,0.0,1.0,0.0,0.0]
[1778995925728,65.87,78149.71,0.0,1.0,0.0,0.0]
[1778995930763,65.87,78148.23,0.0,1.0,0.0,0.0]
[1778995935798,65.87,78148.82,0.0,1.0,0.0,0.0]
[1778995940834,65.87,78149.36,0.0,1.0,0.0,0.0]
[1778995947881,65.87,78149.15,0.0,1.0,0.0,0.0]
[1778995952916,65.87,78148.2,0.0,1.0,0.0,0.0]
[1778995957953,65.87,78147.42,0.0,1.0,0.0,0.0]
[1778995963994,65.87,78147.42,0.0,1.0,0.0,0.0]
[1778995969170,65.87,78146.2,0.0,1.0,0.0,0.0]
[1778995974065,65.87,78139.45,0.0,1.0,0.0,0.0]
[1778995979241,65.87,78138.55,0.0,1.0,0.0,0.0]
[1778995985141,65.87,78138.08,0.0,1.0,0.0,0.0]
[1778995990178,65.87,78137.37,0.0,1.0,0.0,0.0]
[1778995991183,65.87,78131.38,0.0,1.0,0.0,0.0]
[1778995992190,65.87,78130.67,0.0,1.0,0.0,0.0]
[1778995997227,65.87,78136.17,0.0,1.0,0.0,0.0]
[1778995999239,65.87,78141.44,0.0,1.0,0.0,0.0]
[1778996004274,65.87,78143.71,0.0,1.0,0.0,0.0]
[1778996009309,65.87,78144.11,0.0,1.0,0.0,0.0]
[1778996015351,65.87,78144.57,0.0,1.0,0.0,0.0]
[1778996020386,65.87,78145.86,0.0,1.0,0.0,0.0]
[1778996027435,65.87,78144.88,0.0,1.0,0.0,0.0]
[1778996033477,65.87,78143.64,0.0,1.0,0.0,0.0]
[1778996038512,65.87,78142.63,0.0,1.0,0.0,0.0]
[1778996044554,65.87,78143.26,0.0,1.0,0.0,0.0]
[1778996049734,65.87,78143.74,0.0,1.0,0.0,0.0]
[1778996056641,65.87,78143.76,0.0,1.0,0.0,0.0]
[1778996061677,65.87,78144.36,0.0,1.0,0.0,0.0]
[1778996066711,65.87,78145.0,0.0,1.0,0.0,0.0]
[1778996071746,65.87,78145.94,0.0,1.0,0.0,0.0]
[1778996077788,65.87,78147.47,0.0,1.0,0.0,0.0]
[1778996082822,65.87,78147.75,0.0,1.0,0.0,0.0]
[1778996087859,65.87,78147.4,0.0,1.0,0.0,0.0]
[1778996092892,65.87,78147.54,0.0,1.0,0.0,0.0]
[1778996097929,65.87,78147.62,0.0,1.0,0.0,0.0]
[1778996108003,65.87,78147.98,0.0,1.0,0.0,0.0]
[1778996113035,65.87,78148.85,0.0,1.0,0.0,0.0]
[1778996118105,65.87,78148.96,0.0,1.0,0.0,0.0]
[1778996123105,65.87,78149.4,0.0,1.0,0.0,0.0]
[1778996128142,65.87,78148.89,0.0,1.0,0.0,0.0]
[1778996133176,65.87,78149.59,0.0,1.0,0.0,0.0]
[1778996136197,65.87,78154.88,0.0,1.0,0.0,0.0]
[1778996142244,65.87,78154.3,0.0,1.0,0.0,0.0]
[1778996145266,65.87,78148.5,0.0,1.0,0.0,0.0]
[1778996150447,65.87,78150.44,0.0,1.0,0.0,0.0]
[1778996156341,65.87,78150.15,0.0,1.0,0.0,0.0]
[1778996161377,65.87,78148.81,0.0,1.0,0.0,0.0]
[1778996166412,65.87,78147.5,0.0,1.0,0.0,0.0]
[1778996171460,65.87,78149.28,0.0,1.0,0.0,0.0]
[1778996176496,65.87,78148.95,0.0,1.0,0.0,0.0]
[1778996182538,65.87,78148.61,0.0,1.0,0.0,0.0]
[1778996187575,65.87,78149.27,0.0,1.0,0.0,0.0]
[1778996193616,65.87,78150.26,0.0,1.0,0.0,0.0]
[1778996198651,65.87,78150.38,0.0,1.0,0.0,0.0]
[1778996203688,65.87,78150.04,0.0,1.0,0.0,0.0]
[1778996208723,65.87,78151.1,0.0,1.0,0.0,0.0]
[1778996213758,65.87,78150.33,0.0,1.0,0.0,0.0]
[1778996218793,65.87,78150.11,0.0,1.0,0.0,0.0]
[1778996223829,65.87,78150.79,0.0,1.0,0.0,0.0]
[1778996228863,65.87,78151.23,0.0,1.0,0.0,0.0]
[1778996233898,65.87,78150.13,0.0,1.0,0.0,0.0]
[1778996241081,65.87,78149.48,0.0,1.0,0.0,0.0]
[1778996247996,65.87,78148.65,0.0,1.0,0.0,0.0]
[1778996256052,65.87,78148.52,0.0,1.0,0.0,0.0]
[1778996261221,65.87,78147.51,0.0,1.0,0.0,0.0]
[1778996267128,65.87,78148.34,0.0,1.0,0.0,0.0]
[1778996272163,65.87,78147.43,0.0,1.0,0.0,0.0]
[1778996279214,65.87,78147.13,0.0,1.0,0.0,0.0]
[1778996281360,65.87,78152.69,0.0,1.0,0.0,0.0]
[1778996283242,65.87,78155.3,0.0,1.0,0.0,0.0]
[1778996288277,65.87,78166.28,0.0,1.0,0.0,0.0]
[1778996289284,65.87,78169.53,0.0,1.0,0.0,0.0]
[1778996294319,65.87,78171.82,0.0,1.0,0.0,0.0]
[1778996301507,65.87,78173.12,0.0,1.0,0.0,0.0]
[1778996307407,65.87,78173.12,0.0,1.0,0.0,0.0]
[1778996312445,65.87,78176.89,0.0,1.0,0.0,0.0]
[1778996317482,65.87,78179.99,0.0,1.0,0.0,0.0]
[1778996322516,65.87,78181.03,0.0,1.0,0.0,0.0]
[1778996327551,65.87,78181.76,0.0,1.0,0.0,0.0]
[1778996335608,65.87,78181.55,0.0,1.0,0.0,0.0]
[1778996340643,65.87,78181.42,0.0,1.0,0.0,0.0]
[1778996345680,65.87,78181.41,0.0,1.0,0.0,0.0]
[1778996350713,65.87,78181.17,0.0,1.0,0.0,0.0]
[1778996356756,65.87,78180.62,0.0,1.0,0.0,0.0]
[1778996361925,65.87,78181.64,0.0,1.0,0.0,0.0]
[1778996367832,65.87,78181.88,0.0,1.0,0.0,0.0]
[1778996372868,65.87,78182.88,0.0,1.0,0.0,0.0]
[1778996376896,65.87,78189.28,0.0,1.0,0.0,0.0]
[1778996382065,65.87,78190.94,0.0,1.0,0.0,0.0]
[1778996387973,65.87,78190.45,0.0,1.0,0.0,0.0]
[1778996393007,65.87,78190.35,0.0,1.0,0.0,0.0]
[1778996398044,65.87,78190.09,0.0,1.0,0.0,0.0]
[1778996402205,65.87,78179.57,0.0,1.0,0.0,0.0]
[1778996403079,65.87,78179.57,0.0,1.0,0.0,0.0]
[1778996408114,65.87,78179.84,0.0,1.0,0.0,0.0]
[1778996413157,65.87,78176.47,0.0,1.0,0.0,0.0]
[1778996414167,65.87,78167.68,0.0,1.0,0.0,0.0]
[1778996415171,65.87,78161.82,0.0,1.0,0.0,0.0]
[1778996416177,65.87,78161.3,0.0,1.0,0.0,0.0]
[1778996421213,65.87,78161.54,0.0,1.0,0.0,0.0]
[1778996426248,65.87,78160.54,0.0,1.0,0.0,0.0]
[1778996431283,65.87,78157.86,0.0,1.0,0.0,0.0]
[1778996436318,65.87,78157.55,0.0,1.0,0.0,0.0]
[1778996441353,65.87,78156.71,0.0,1.0,0.0,0.0]
[1778996446389,65.87,78155.97,0.0,1.0,0.0,0.0]
[1778996451423,65.87,78155.47,0.0,1.0,0.0,0.0]
[1778996456461,65.87,78155.48,0.0,1.0,0.0,0.0]
[1778996461496,65.87,78155.44,0.0,1.0,0.0,0.0]
[1778996466533,65.87,78155.39,0.0,1.0,0.0,0.0]
[1778996471567,65.87,78154.89,0.0,1.0,0.0,0.0]
[1778996476601,65.87,78154.12,0.0,1.0,0.0,0.0]
[1778996481639,65.87,78153.8,0.0,1.0,0.0,0.0]
[1778996486675,65.87,78152.21,0.0,1.0,0.0,0.0]
[1778996491709,65.87,78152.21,0.0,1.0,0.0,0.0]
[1778996496743,65.87,78151.96,0.0,1.0,0.0,0.0]
[1778996501778,65.87,78152.4,0.0,1.0,0.0,0.0]
[1778996506814,65.87,78152.12,0.0,1.0,0.0,0.0]
[1778996511850,65.87,78151.9,0.0,1.0,0.0,0.0]
[1778996516887,65.87,78152.04,0.0,1.0,0.0,0.0]
[1778996521920,65.87,78150.5,0.0,1.0,0.0,0.0]
[1778996526954,65.87,78151.6,0.0,1.0,0.0,0.0]
[1778996533122,65.87,78151.84,0.0,1.0,0.0,0.0]
[1778996539078,65.87,78152.65,0.0,1.0,0.0,0.0]
[1778996544109,65.87,78153.12,0.0,1.0,0.0,0.0]
[1778996549143,65.87,78153.4,0.0,1.0,0.0,0.0]
[1778996553176,65.87,78162.18,0.0,1.0,0.0,0.0]
[1778996554183,65.87,78162.3,0.0,1.0,0.0,0.0]
[1778996559218,65.87,78164.49,0.0,1.0,0.0,0.0]
[1778996564254,65.87,78168.73,0.0,1.0,0.0,0.0]
[1778996570296,65.87,78171.1,0.0,1.0,0.0,0.0]
[1778996577345,65.87,78173.51,0.0,1.0,0.0,0.0]
[1778996582381,65.87,78175.15,0.0,1.0,0.0,0.0]
[1778996587415,65.87,78176.86,0.0,1.0,0.0,0.0]
[1778996593457,65.87,78177.82,0.0,1.0,0.0,0.0]
[1778996598492,65.87,78179.08,0.0,1.0,0.0,0.0]
[1778996603527,65.87,78179.61,0.0,1.0,0.0,0.0]
[1778996608562,65.87,78180.92,0.0,1.0,0.0,0.0]
[1778996613685,65.87,78181.24,0.0,1.0,0.0,0.0]
[1778996619639,65.87,78181.84,0.0,1.0,0.0,0.0]
[1778996624673,65.87,78181.95,0.0,1.0,0.0,0.0]
[1778996629711,65.87,78182.5,0.0,1.0,0.0,0.0]
[1778996634744,65.87,78182.83,0.0,1.0,0.0,0.0]
[1778996639779,65.87,78183.1,0.0,1.0,0.0,0.0]
[1778996641793,65.87,78177.68,0.0,1.0,0.0,0.0]
[1778996643895,65.87,78173.72,0.0,1.0,0.0,0.0]
[1778996650855,65.87,78172.27,0.0,1.0,0.0,0.0]
[1778996655890,65.87,78169.19,0.0,1.0,0.0,0.0]
[1778996660926,65.87,78166.57,0.0,1.0,0.0,0.0]
[1778996665961,65.87,78165.63,0.0,1.0,0.0,0.0]
[1778996666968,65.87,78157.94,0.0,1.0,0.0,0.0]
[1778996667975,65.87,78144.53,0.0,1.0,0.0,0.0]
[1778996668982,65.87,78142.53,0.0,1.0,0.0,0.0]
[1778996674108,65.87,78141.98,0.0,1.0,0.0,0.0]
[1778996682075,65.87,78140.85,0.0,1.0,0.0,0.0]
[1778996687107,65.87,78139.85,0.0,1.0,0.0,0.0]
[1778996692142,65.87,78139.14,0.0,1.0,0.0,0.0]
[1778996697183,65.87,78138.6,0.0,1.0,0.0,0.0]
[1778996702212,65.87,78138.53,0.0,1.0,0.0,0.0]
[1778996710276,65.87,78142.84,0.0,1.0,0.0,0.0]
[1778996715305,65.87,78144.69,0.0,1.0,0.0,0.0]
[1778996720341,65.87,78144.65,0.0,1.0,0.0,0.0]
[1778996725377,65.87,78144.77,0.0,1.0,0.0,0.0]
[1778996730412,65.87,78151.65,0.0,1.0,0.0,0.0]
[1778996731418,65.87,78153.15,0.0,1.0,0.0,0.0]
[1778996736455,65.87,78153.63,0.0,1.0,0.0,0.0]
[1778996741489,65.87,78153.88,0.0,1.0,0.0,0.0]
[1778996747531,65.87,78153.16,0.0,1.0,0.0,0.0]
[1778996752566,65.87,78152.77,0.0,1.0,0.0,0.0]
[1778996757602,65.87,78152.39,0.0,1.0,0.0,0.0]
[1778996762636,65.87,78152.29,0.0,1.0,0.0,0.0]
[1778996767672,65.87,78152.26,0.0,1.0,0.0,0.0]
[1778996772706,65.87,78152.08,0.0,1.0,0.0,0.0]
[1778996777743,65.87,78151.65,0.0,1.0,0.0,0.0]
[1778996782782,65.87,78151.75,0.0,1.0,0.0,0.0]
[1778996787816,65.87,78151.89,0.0,1.0,0.0,0.0]
[1778996792851,65.87,78151.15,0.0,1.0,0.0,0.0]
[1778996800907,65.87,78151.1,0.0,1.0,0.0,0.0]
[1778996805942,65.87,78148.84,0.0,1.0,0.0,0.0]
[1778996806949,65.87,78143.45,0.0,1.0,0.0,0.0]
[1778996808962,65.87,78142.23,0.0,1.0,0.0,0.0]
[1778996813999,65.87,78142.93,0.0,1.0,0.0,0.0]
[1778996819035,65.87,78144.63,0.0,1.0,0.0,0.0]
[1778996826083,65.87,78145.63,0.0,1.0,0.0,0.0]
[1778996831120,65.87,78146.38,0.0,1.0,0.0,0.0]
[1778996836154,65.87,78146.62,0.0,1.0,0.0,0.0]
[1778996841190,65.87,78156.09,0.0,1.0,0.0,0.0]
[1778996842196,65.87,78156.73,0.0,1.0,0.0,0.0]
[1778996847232,65.87,78158.4,0.0,1.0,0.0,0.0]
[1778996852268,65.87,78158.19,0.0,1.0,0.0,0.0]
[1778996858309,65.87,78157.4,0.0,1.0,0.0,0.0]
[1778996863344,65.87,78157.18,0.0,1.0,0.0,0.0]
[1778996868380,65.87,78156.52,0.0,1.0,0.0,0.0]
[1778996873415,65.87,78154.89,0.0,1.0,0.0,0.0]
[1778996878452,65.87,78152.08,0.0,1.0,0.0,0.0]
[1778996883485,65.87,78153.31,0.0,1.0,0.0,0.0]
[1778996891542,65.87,78152.86,0.0,1.0,0.0,0.0]
[1778996896577,65.87,78152.73,0.0,1.0,0.0,0.0]
[1778996901612,65.87,78153.61,0.0,1.0,0.0,0.0]
[1778996906647,65.87,78152.84,0.0,1.0,0.0,0.0]
[1778996911682,65.87,78152.93,0.0,1.0,0.0,0.0]
[1778996916717,65.87,78153.28,0.0,1.0,0.0,0.0]
[1778996922759,65.87,78152.55,0.0,1.0,0.0,0.0]
[1778996927794,65.87,78152.49,0.0,1.0,0.0,0.0]
[1778996932828,65.87,78151.91,0.0,1.0,0.0,0.0]
[1778996937864,65.87,78151.83,0.0,1.0,0.0,0.0]
[1778996942898,65.87,78151.72,0.0,1.0,0.0,0.0]
[1778996948942,65.87,78151.81,0.0,1.0,0.0,0.0]
[1778996953976,65.87,78151.91,0.0,1.0,0.0,0.0]
[1778996959011,65.87,78151.48,0.0,1.0,0.0,0.0]
[1778996964045,65.87,78151.03,0.0,1.0,0.0,0.0]
[1778996969081,65.87,78150.93,0.0,1.0,0.0,0.0]
[1778996974117,65.87,78150.78,0.0,1.0,0.0,0.0]
[1778996980159,65.87,78151.43,0.0,1.0,0.0,0.0]
[1778996985193,65.87,78151.86,0.0,1.0,0.0,0.0]
[1778996990229,65.87,78151.7,0.0,1.0,0.0,0.0]
[1778996995264,65.87,78151.65,0.0,1.0,0.0,0.0]
[1778997004327,65.87,78151.66,0.0,1.0,0.0,0.0]
[1778997009362,65.87,78152.15,0.0,1.0,0.0,0.0]
[1778997011376,65.87,78135.34,0.0,1.0,0.0,0.0]
[1778997015406,65.87,78131.26,0.0,1.0,0.0,0.0]
[1778997020439,65.87,78131.42,0.0,1.0,0.0,0.0]
[1778997025474,65.87,78132.4,0.0,1.0,0.0,0.0]
[1778997030510,65.87,78130.97,0.0,1.0,0.0,0.0]
[1778997035550,65.87,78130.08,0.0,1.0,0.0,0.0]
[1778997040585,65.87,78129.51,0.0,1.0,0.0,0.0]
[1778997045620,65.87,78126.93,0.0,1.0,0.0,0.0]
[1778997050655,65.87,78125.7,0.0,1.0,0.0,0.0]
[1778997055690,65.87,78123.22,0.0,1.0,0.0,0.0]
[1778997058712,65.87,78117.49,0.0,1.0,0.0,0.0]
[1778997063747,65.87,78118.51,0.0,1.0,0.0,0.0]
[1778997068781,65.87,78116.42,0.0,1.0,0.0,0.0]
[1778997073818,65.87,78107.2,0.0,1.0,0.0,0.0]
[1778997074825,65.87,78102.12,0.0,1.0,0.0,0.0]
[1778997076991,65.87,78100.23,0.0,1.0,0.0,0.0]
[1778997081875,65.87,78094.91,0.0,1.0,0.0,0.0]
[1778997087061,65.87,78096.49,0.0,1.0,0.0,0.0]
[1778997092949,65.87,78095.84,0.0,1.0,0.0,0.0]
[1778997097985,65.87,78093.85,0.0,1.0,0.0,0.0]
[1778997102012,65.87,78085.25,0.0,1.0,0.0,0.0]
[1778997107219,65.87,78086.08,0.0,1.0,0.0,0.0]
[1778997115109,65.87,78084.0,0.0,1.0,0.0,0.0]
[1778997120139,65.87,78082.4,0.0,1.0,0.0,0.0]
[1778997125175,65.87,78087.16,0.0,1.0,0.0,0.0]
[1778997130209,65.87,78088.49,0.0,1.0,0.0,0.0]
[1778997135245,65.87,78088.99,0.0,1.0,0.0,0.0]
[1778997140279,65.87,78090.05,0.0,1.0,0.0,0.0]
[1778997145315,65.87,78091.41,0.0,1.0,0.0,0.0]
[1778997146322,65.87,78097.82,0.0,1.0,0.0,0.0]
[1778997147335,65.87,78098.24,0.0,1.0,0.0,0.0]
[1778997155390,65.87,78098.89,0.0,1.0,0.0,0.0]
[1778997163445,65.87,78094.35,0.0,1.0,0.0,0.0]
[1778997168480,65.87,78094.25,0.0,1.0,0.0,0.0]
[1778997173516,65.87,78092.26,0.0,1.0,0.0,0.0]
[1778997178552,65.87,78091.9,0.0,1.0,0.0,0.0]
[1778997183588,65.87,78091.91,0.0,1.0,0.0,0.0]
[1778997189631,65.87,78090.84,0.0,1.0,0.0,0.0]
[1778997194666,65.87,78089.32,0.0,1.0,0.0,0.0]
[1778997199701,65.87,78088.4,0.0,1.0,0.0,0.0]
[1778997204738,65.87,78089.27,0.0,1.0,0.0,0.0]
[1778997209771,65.87,78091.37,0.0,1.0,0.0,0.0]
[1778997214805,65.87,78091.46,0.0,1.0,0.0,0.0]
[1778997219841,65.87,78092.03,0.0,1.0,0.0,0.0]
[1778997228062,65.87,78090.95,0.0,1.0,0.0,0.0]
[1778997235953,65.87,78090.02,0.0,1.0,0.0,0.0]
[1778997240988,65.87,78088.49,0.0,1.0,0.0,0.0]
[1778997246024,65.87,78090.68,0.0,1.0,0.0,0.0]
[1778997251059,65.87,78091.77,0.0,1.0,0.0,0.0]
[1778997256094,65.87,78091.09,0.0,1.0,0.0,0.0]
[1778997261129,65.87,78090.59,0.0,1.0,0.0,0.0]
[1778997268345,65.87,78090.39,0.0,1.0,0.0,0.0]
[1778997271199,65.87,78086.58,0.0,1.0,0.0,0.0]
[1778997276233,65.87,78085.72,0.0,1.0,0.0,0.0]
[1778997281269,65.87,78084.39,0.0,1.0,0.0,0.0]
[1778997287313,65.87,78083.76,0.0,1.0,0.0,0.0]
[1778997292347,65.87,78085.26,0.0,1.0,0.0,0.0]
[1778997298556,65.87,78084.56,0.0,1.0,0.0,0.0]
[1778997304432,65.87,78084.86,0.0,1.0,0.0,0.0]
[1778997309468,65.87,78084.98,0.0,1.0,0.0,0.0]
[1778997314503,65.87,78085.29,0.0,1.0,0.0,0.0]
[1778997319538,65.87,78085.82,0.0,1.0,0.0,0.0]
[1778997325581,65.87,78085.75,0.0,1.0,0.0,0.0]
[1778997330615,65.87,78084.65,0.0,1.0,0.0,0.0]
[1778997335649,65.87,78085.03,0.0,1.0,0.0,0.0]
[1778997340684,65.87,78085.5,0.0,1.0,0.0,0.0]
[1778997346728,65.87,78085.69,0.0,1.0,0.0,0.0]
[1778997351763,65.87,78085.26,0.0,1.0,0.0,0.0]
[1778997356798,65.87,78085.52,0.0,1.0,0.0,0.0]
[1778997361832,65.87,78085.67,0.0,1.0,0.0,0.0]
[1778997366868,65.87,78085.9,0.0,1.0,0.0,0.0]
[1778997371903,65.87,78086.59,0.0,1.0,0.0,0.0]
[1778997379121,65.87,78085.59,0.0,1.0,0.0,0.0]
[1778997384993,65.87,78082.77,0.0,1.0,0.0,0.0]
[1778997390035,65.87,78083.28,0.0,1.0,0.0,0.0]
[1778997397078,65.87,78083.19,0.0,1.0,0.0,0.0]
[1778997402114,65.87,78083.68,0.0,1.0,0.0,0.0]
[1778997407149,65.87,78080.51,0.0,1.0,0.0,0.0]
[1778997412184,65.87,78083.41,0.0,1.0,0.0,0.0]
[1778997415205,65.87,78088.44,0.0,1.0,0.0,0.0]
[1778997420240,65.87,78090.15,0.0,1.0,0.0,0.0]
[1778997425275,65.87,78089.49,0.0,1.0,0.0,0.0]
[1778997432325,65.87,78088.15,0.0,1.0,0.0,0.0]
[1778997437359,65.87,78088.1,0.0,1.0,0.0,0.0]
[1778997442394,65.87,78088.1,0.0,1.0,0.0,0.0]
[1778997447429,65.87,78088.2,0.0,1.0,0.0,0.0]
[1778997452463,65.87,78088.13,0.0,1.0,0.0,0.0]
[1778997457499,65.87,78088.31,0.0,1.0,0.0,0.0]
[1778997466563,65.87,78088.27,0.0,1.0,0.0,0.0]
[1778997471603,65.87,78088.26,0.0,1.0,0.0,0.0]
[1778997476634,65.87,78088.44,0.0,1.0,0.0,0.0]
[1778997481669,65.87,78088.34,0.0,1.0,0.0,0.0]
[1778997486704,65.87,78088.16,0.0,1.0,0.0,0.0]
[1778997487711,65.87,78094.45,0.0,1.0,0.0,0.0]
[1778997488717,65.87,78093.64,0.0,1.0,0.0,0.0]
[1778997493753,65.87,78094.2,0.0,1.0,0.0,0.0]
[1778997498789,65.87,78094.94,0.0,1.0,0.0,0.0]
[1778997503823,65.87,78095.38,0.0,1.0,0.0,0.0]
[1778997508858,65.87,78095.95,0.0,1.0,0.0,0.0]
[1778997513892,65.87,78097.22,0.0,1.0,0.0,0.0]
[1778997518927,65.87,78098.96,0.0,1.0,0.0,0.0]
[1778997523963,65.87,78100.28,0.0,1.0,0.0,0.0]
[1778997528998,65.87,78099.64,0.0,1.0,0.0,0.0]
[1778997534032,65.87,78099.59,0.0,1.0,0.0,0.0]
[1778997539069,65.87,78099.41,0.0,1.0,0.0,0.0]
[1778997546118,65.87,78098.91,0.0,1.0,0.0,0.0]
[1778997553167,65.87,78099.2,0.0,1.0,0.0,0.0]
[1778997558202,65.87,78099.28,0.0,1.0,0.0,0.0]
[1778997563237,65.87,78098.73,0.0,1.0,0.0,0.0]
[1778997568272,65.87,78098.07,0.0,1.0,0.0,0.0]
[1778997573307,65.87,78097.61,0.0,1.0,0.0,0.0]
[1778997578341,65.87,78097.23,0.0,1.0,0.0,0.0]
[1778997583377,65.87,78096.75,0.0,1.0,0.0,0.0]
[1778997588412,65.87,78096.85,0.0,1.0,0.0,0.0]
[1778997593447,65.87,78097.23,0.0,1.0,0.0,0.0]
[1778997598482,65.87,78097.28,0.0,1.0,0.0,0.0]
[1778997603516,65.87,78103.46,0.0,1.0,0.0,0.0]
[1778997605533,65.87,78105.7,0.0,1.0,0.0,0.0]
[1778997610741,65.87,78106.51,0.0,1.0,0.0,0.0]
[1778997617619,65.87,78108.16,0.0,1.0,0.0,0.0]
[1778997622653,65.87,78111.0,0.0,1.0,0.0,0.0]
[1778997627691,65.87,78112.7,0.0,1.0,0.0,0.0]
[1778997632724,65.87,78115.05,0.0,1.0,0.0,0.0]
[1778997637758,65.87,78117.88,0.0,1.0,0.0,0.0]
[1778997642797,65.87,78117.93,0.0,1.0,0.0,0.0]
[1778997647828,65.87,78117.39,0.0,1.0,0.0,0.0]
[1778997657900,65.87,78117.9,0.0,1.0,0.0,0.0]
[1778997662934,65.87,78120.03,0.0,1.0,0.0,0.0]
[1778997667970,65.87,78120.02,0.0,1.0,0.0,0.0]
[1778997678040,65.87,78122.85,0.0,1.0,0.0,0.0]
[1778997683075,65.87,78124.89,0.0,1.0,0.0,0.0]
[1778997688109,65.87,78126.35,0.0,1.0,0.0,0.0]
[1778997698181,65.87,78128.07,0.0,1.0,0.0,0.0]
[1778997703215,65.87,78127.25,0.0,1.0,0.0,0.0]
[1778997708251,65.87,78128.19,0.0,1.0,0.0,0.0]
[1778997714294,65.87,78129.25,0.0,1.0,0.0,0.0]
[1778997720335,65.87,78128.83,0.0,1.0,0.0,0.0]
[1778997725370,65.87,78127.94,0.0,1.0,0.0,0.0]
[1778997731584,65.87,78127.98,0.0,1.0,0.0,0.0]
[1778997737454,65.87,78129.62,0.0,1.0,0.0,0.0]
[1778997740484,65.87,78138.43,0.0,1.0,0.0,0.0]
[1778997744504,65.87,78144.3,0.0,1.0,0.0,0.0]
[1778997751724,65.87,78144.25,0.0,1.0,0.0,0.0]
[1778997757594,65.87,78144.74,0.0,1.0,0.0,0.0]
[1778997762630,65.87,78146.1,0.0,1.0,0.0,0.0]
[1778997767665,65.87,78146.22,0.0,1.0,0.0,0.0]
[1778997772699,65.87,78146.22,0.0,1.0,0.0,0.0]
[1778997777736,65.87,78146.59,0.0,1.0,0.0,0.0]
[1778997783777,65.87,78146.6,0.0,1.0,0.0,0.0]
[1778997788813,65.87,78147.27,0.0,1.0,0.0,0.0]
[1778997793848,65.87,78147.4,0.0,1.0,0.0,0.0]
[1778997798882,65.87,78146.77,0.0,1.0,0.0,0.0]
[1778997803918,65.87,78153.72,0.0,1.0,0.0,0.0]
[1778997804926,65.87,78155.94,0.0,1.0,0.0,0.0]
[1778997809961,65.87,78158.36,0.0,1.0,0.0,0.0]
[1778997814996,65.87,78159.75,0.0,1.0,0.0,0.0]
[1778997820030,65.87,78159.8,0.0,1.0,0.0,0.0]
[1778997826074,65.87,78160.33,0.0,1.0,0.0,0.0]
[1778997831120,65.87,78162.71,0.0,1.0,0.0,0.0]
[1778997833129,65.87,78151.0,0.0,1.0,0.0,0.0]
[1778997834137,65.87,78147.55,0.0,1.0,0.0,0.0]
[1778997842361,65.87,78148.6,0.0,1.0,0.0,0.0]
[1778997851256,65.87,78151.02,0.0,1.0,0.0,0.0]
[1778997856291,65.87,78151.83,0.0,1.0,0.0,0.0]
[1778997861326,65.87,78152.53,0.0,1.0,0.0,0.0]
[1778997862501,65.87,78145.66,0.0,1.0,0.0,0.0]
[1778997864347,65.87,78144.9,0.0,1.0,0.0,0.0]
[1778997869382,65.87,78144.45,0.0,1.0,0.0,0.0]
[1778997876431,65.87,78144.97,0.0,1.0,0.0,0.0]
[1778997882641,65.87,78145.06,0.0,1.0,0.0,0.0]
[1778997892711,65.87,78145.79,0.0,1.0,0.0,0.0]
[1778997898586,65.87,78146.1,0.0,1.0,0.0,0.0]
[1778997902785,65.87,78139.06,0.0,1.0,0.0,0.0]
[1778997903620,65.87,78139.06,0.0,1.0,0.0,0.0]
[1778997908657,65.87,78138.06,0.0,1.0,0.0,0.0]
[1778997913691,65.87,78136.52,0.0,1.0,0.0,0.0]
[1778997918725,65.87,78134.93,0.0,1.0,0.0,0.0]
[1778997923761,65.87,78132.88,0.0,1.0,0.0,0.0]
[1778997929803,65.87,78132.99,0.0,1.0,0.0,0.0]
[1778997932991,65.87,78129.63,0.0,1.0,0.0,0.0]
[1778997935845,65.87,78124.27,0.0,1.0,0.0,0.0]
[1778997940880,65.87,78124.34,0.0,1.0,0.0,0.0]
[1778997945914,65.87,78124.21,0.0,1.0,0.0,0.0]
[1778997951957,65.87,78123.49,0.0,1.0,0.0,0.0]
[1778997956991,65.87,78123.59,0.0,1.0,0.0,0.0]
[1778997962029,65.87,78123.86,0.0,1.0,0.0,0.0]
[1778997967064,65.87,78124.71,0.0,1.0,0.0,0.0]
[1778997972100,65.87,78124.49,0.0,1.0,0.0,0.0]
[1778997973275,65.87,78130.25,0.0,1.0,0.0,0.0]
[1778997975121,65.87,78131.36,0.0,1.0,0.0,0.0]
[1778997981163,65.87,78131.37,0.0,1.0,0.0,0.0]
[1778997986201,65.87,78129.59,0.0,1.0,0.0,0.0]
[1778997991232,65.87,78131.19,0.0,1.0,0.0,0.0]
[1778997994254,65.87,78140.77,0.0,1.0,0.0,0.0]
[1778997996268,65.87,78142.04,0.0,1.0,0.0,0.0]
[1778998003318,65.87,78142.66,0.0,1.0,0.0,0.0]
[1778998008356,65.87,78143.03,0.0,1.0,0.0,0.0]
[1778998013556,65.87,78142.72,0.0,1.0,0.0,0.0]
[1778998019431,65.87,78143.39,0.0,1.0,0.0,0.0]
[1778998021446,65.87,78149.49,0.0,1.0,0.0,0.0]
[1778998026480,65.87,78147.96,0.0,1.0,0.0,0.0]
[1778998031516,65.87,78147.06,0.0,1.0,0.0,0.0]
[1778998037558,65.87,78146.09,0.0,1.0,0.0,0.0]
[1778998042593,65.87,78145.39,0.0,1.0,0.0,0.0]
[1778998048636,65.87,78145.71,0.0,1.0,0.0,0.0]
[1778998049643,65.87,78151.78,0.0,1.0,0.0,0.0]
[1778998050650,65.87,78153.65,0.0,1.0,0.0,0.0]
[1778998052664,65.87,78151.06,0.0,1.0,0.0,0.0]
[1778998053837,65.87,78143.92,0.0,1.0,0.0,0.0]
[1778998054678,65.87,78143.92,0.0,1.0,0.0,0.0]
[1778998059715,65.87,78144.51,0.0,1.0,0.0,0.0]
[1778998065756,65.87,78146.16,0.0,1.0,0.0,0.0]
[1778998072804,65.87,78145.96,0.0,1.0,0.0,0.0]
[1778998077839,65.87,78145.53,0.0,1.0,0.0,0.0]
[1778998084049,65.87,78145.91,0.0,1.0,0.0,0.0]
[1778998089931,65.87,78144.78,0.0,1.0,0.0,0.0]
[1778998101011,65.87,78144.78,0.0,1.0,0.0,0.0]
[1778998106042,65.87,78145.81,0.0,1.0,0.0,0.0]
[1778998111078,65.87,78146.1,0.0,1.0,0.0,0.0]
[1778998116113,65.87,78145.77,0.0,1.0,0.0,0.0]
[1778998122155,65.87,78146.23,0.0,1.0,0.0,0.0]
[1778998127190,65.87,78146.52,0.0,1.0,0.0,0.0]
[1778998132227,65.87,78153.04,0.0,1.0,0.0,0.0]
[1778998135248,65.87,78155.59,0.0,1.0,0.0,0.0]
[1778998141289,65.87,78154.55,0.0,1.0,0.0,0.0]
[1778998146323,65.87,78152.83,0.0,1.0,0.0,0.0]
[1778998151358,65.87,78152.06,0.0,1.0,0.0,0.0]
[1778998157405,65.87,78152.42,0.0,1.0,0.0,0.0]
[1778998163447,65.87,78152.46,0.0,1.0,0.0,0.0]
[1778998168482,65.87,78152.46,0.0,1.0,0.0,0.0]
[1778998174684,65.87,78152.36,0.0,1.0,0.0,0.0]
[1778998180566,65.87,78152.48,0.0,1.0,0.0,0.0]
[1778998185601,65.87,78151.88,0.0,1.0,0.0,0.0]
[1778998190635,65.87,78151.92,0.0,1.0,0.0,0.0]
[1778998196680,65.87,78152.0,0.0,1.0,0.0,0.0]
[1778998201713,65.87,78152.45,0.0,1.0,0.0,0.0]
[1778998210778,65.87,78153.12,0.0,1.0,0.0,0.0]
[1778998214965,65.87,78164.72,0.0,1.0,0.0,0.0]
[1778998216823,65.87,78169.35,0.0,1.0,0.0,0.0]
[1778998217830,65.87,78175.72,0.0,1.0,0.0,0.0]
[1778998219843,65.87,78176.68,0.0,1.0,0.0,0.0]
[1778998225035,65.87,78177.94,0.0,1.0,0.0,0.0]
[1778998227905,65.87,78171.89,0.0,1.0,0.0,0.0]
[1778998228912,65.87,78170.66,0.0,1.0,0.0,0.0]
[1778998235105,65.87,78172.08,0.0,1.0,0.0,0.0]
[1778998243012,65.87,78173.09,0.0,1.0,0.0,0.0]
[1778998248046,65.87,78171.05,0.0,1.0,0.0,0.0]
[1778998253081,65.87,78171.38,0.0,1.0,0.0,0.0]
[1778998258116,65.87,78172.29,0.0,1.0,0.0,0.0]
[1778998265322,65.87,78172.85,0.0,1.0,0.0,0.0]
[1778998275390,65.87,78174.08,0.0,1.0,0.0,0.0]
[1778998285460,65.87,78174.61,0.0,1.0,0.0,0.0]
[1778998292354,65.87,78174.84,0.0,1.0,0.0,0.0]
[1778998298395,65.87,78175.85,0.0,1.0,0.0,0.0]
[1778998303432,65.87,78174.69,0.0,1.0,0.0,0.0]
[1778998308466,65.87,78175.16,0.0,1.0,0.0,0.0]
[1778998314509,65.87,78175.28,0.0,1.0,0.0,0.0]
[1778998322565,65.87,78175.5,0.0,1.0,0.0,0.0]
[1778998327602,65.87,78174.36,0.0,1.0,0.0,0.0]
[1778998328609,65.87,78166.04,0.0,1.0,0.0,0.0]
[1778998329615,65.87,78164.28,0.0,1.0,0.0,0.0]
[1778998335659,65.87,78162.86,0.0,1.0,0.0,0.0]
[1778998344721,65.87,78162.7,0.0,1.0,0.0,0.0]
[1778998353784,65.87,78160.35,0.0,1.0,0.0,0.0]
[1778998358819,65.87,78158.33,0.0,1.0,0.0,0.0]
[1778998364862,65.87,78157.97,0.0,1.0,0.0,0.0]
[1778998372916,65.87,78157.43,0.0,1.0,0.0,0.0]
[1778998377952,65.87,78157.3,0.0,1.0,0.0,0.0]
[1778998382986,65.87,78157.73,0.0,1.0,0.0,0.0]
[1778998388022,65.87,78157.3,0.0,1.0,0.0,0.0]
[1778998393057,65.87,78156.76,0.0,1.0,0.0,0.0]
[1778998396235,65.87,78161.93,0.0,1.0,0.0,0.0]
[1778998406305,65.87,78162.01,0.0,1.0,0.0,0.0]
[1778998414203,65.87,78162.8,0.0,1.0,0.0,0.0]
[1778998419241,65.87,78162.27,0.0,1.0,0.0,0.0]
[1778998424273,65.87,78161.88,0.0,1.0,0.0,0.0]
[1778998429308,65.87,78161.35,0.0,1.0,0.0,0.0]
[1778998434343,65.87,78161.37,0.0,1.0,0.0,0.0]
[1778998440386,65.87,78161.02,0.0,1.0,0.0,0.0]
[1778998446589,65.87,78160.91,0.0,1.0,0.0,0.0]
[1778998453479,65.87,78160.96,0.0,1.0,0.0,0.0]
[1778998458514,65.87,78156.26,0.0,1.0,0.0,0.0]
[1778998460528,65.87,78154.09,0.0,1.0,0.0,0.0]
[1778998465563,65.87,78156.89,0.0,1.0,0.0,0.0]
[1778998469590,65.87,78161.67,0.0,1.0,0.0,0.0]
[1778998476800,65.87,78161.34,0.0,1.0,0.0,0.0]
[1778998482681,65.87,78161.91,0.0,1.0,0.0,0.0]
[1778998492749,65.87,78166.57,0.0,1.0,0.0,0.0]
[1778998497787,65.87,78168.87,0.0,1.0,0.0,0.0]
[1778998502822,65.87,78170.48,0.0,1.0,0.0,0.0]
[1778998507857,65.87,78170.84,0.0,1.0,0.0,0.0]
[1778998512892,65.87,78169.75,0.0,1.0,0.0,0.0]
[1778998519940,65.87,78172.38,0.0,1.0,0.0,0.0]
[1778998525984,65.87,78172.58,0.0,1.0,0.0,0.0]
[1778998531019,65.87,78174.34,0.0,1.0,0.0,0.0]
[1778998536055,65.87,78173.36,0.0,1.0,0.0,0.0]
[1778998541095,65.87,78171.2,0.0,1.0,0.0,0.0]
[1778998546125,65.87,78169.84,0.0,1.0,0.0,0.0]
[1778998551159,65.87,78168.46,0.0,1.0,0.0,0.0]
[1778998556195,65.87,78167.43,0.0,1.0,0.0,0.0]
[1778998562237,65.87,78166.63,0.0,1.0,0.0,0.0]
[1778998567432,65.87,78165.33,0.0,1.0,0.0,0.0]
[1778998573314,65.87,78164.64,0.0,1.0,0.0,0.0]
[1778998574321,65.87,78175.01,0.0,1.0,0.0,0.0]
[1778998575328,65.87,78177.69,0.0,1.0,0.0,0.0]
[1778998580363,65.87,78176.82,0.0,1.0,0.0,0.0]
[1778998585398,65.87,78171.25,0.0,1.0,0.0,0.0]
[1778998586404,65.87,78168.32,0.0,1.0,0.0,0.0]
[1778998594461,65.87,78168.94,0.0,1.0,0.0,0.0]
[1778998600503,65.87,78170.02,0.0,1.0,0.0,0.0]
[1778998607712,65.87,78169.57,0.0,1.0,0.0,0.0]
[1778998613593,65.87,78168.91,0.0,1.0,0.0,0.0]
[1778998618629,65.87,78168.99,0.0,1.0,0.0,0.0]
[1778998623665,65.87,78167.84,0.0,1.0,0.0,0.0]
[1778998628700,65.87,78168.25,0.0,1.0,0.0,0.0]
[1778998633734,65.87,78170.15,0.0,1.0,0.0,0.0]
[1778998639776,65.87,78170.04,0.0,1.0,0.0,0.0]
[1778998644812,65.87,78170.14,0.0,1.0,0.0,0.0]
[1778998649846,65.87,78169.19,0.0,1.0,0.0,0.0]
[1778998654882,65.87,78169.26,0.0,1.0,0.0,0.0]
[1778998659918,65.87,78169.29,0.0,1.0,0.0,0.0]
[1778998661932,65.87,78158.51,0.0,1.0,0.0,0.0]
[1778998663946,65.87,78158.03,0.0,1.0,0.0,0.0]
[1778998675020,65.87,78158.16,0.0,1.0,0.0,0.0]
[1778998680058,65.87,78156.64,0.0,1.0,0.0,0.0]
[1778998686099,65.87,78156.28,0.0,1.0,0.0,0.0]
[1778998691134,65.87,78156.58,0.0,1.0,0.0,0.0]
[1778998696170,65.87,78156.43,0.0,1.0,0.0,0.0]
[1778998703219,65.87,78153.26,0.0,1.0,0.0,0.0]
[1778998708420,65.87,78153.42,0.0,1.0,0.0,0.0]
[1778998715304,65.87,78153.32,0.0,1.0,0.0,0.0]
[1778998720339,65.87,78153.67,0.0,1.0,0.0,0.0]
[1778998725374,65.87,78153.54,0.0,1.0,0.0,0.0]
[1778998730409,65.87,78153.27,0.0,1.0,0.0,0.0]
[1778998735445,65.87,78151.5,0.0,1.0,0.0,0.0]
[1778998737458,65.87,78140.28,0.0,1.0,0.0,0.0]
[1778998738630,65.87,78136.92,0.0,1.0,0.0,0.0]
[1778998745513,65.87,78135.7,0.0,1.0,0.0,0.0]
[1778998748699,65.87,78142.59,0.0,1.0,0.0,0.0]
[1778998750548,65.87,78146.21,0.0,1.0,0.0,0.0]
[1778998755584,65.87,78147.56,0.0,1.0,0.0,0.0]
[1778998760619,65.87,78147.5,0.0,1.0,0.0,0.0]
[1778998765654,65.87,78149.21,0.0,1.0,0.0,0.0]
[1778998770689,65.87,78148.84,0.0,1.0,0.0,0.0]
[1778998775734,65.87,78148.84,0.0,1.0,0.0,0.0]
[1778998780769,65.87,78153.11,0.0,1.0,0.0,0.0]
[1778998786810,65.87,78154.84,0.0,1.0,0.0,0.0]
[1778998791846,65.87,78138.95,0.0,1.0,0.0,0.0]
[1778998792853,65.87,78140.05,0.0,1.0,0.0,0.0]
[1778998799059,65.87,78139.42,0.0,1.0,0.0,0.0]
[1778998804938,65.87,78142.85,0.0,1.0,0.0,0.0]
[1778998809973,65.87,78142.99,0.0,1.0,0.0,0.0]
[1778998814004,65.87,78117.74,0.0,1.0,0.0,0.0]
[1778998815009,65.87,78116.24,0.0,1.0,0.0,0.0]
[1778998820045,65.87,78115.84,0.0,1.0,0.0,0.0]
[1778998825080,65.87,78117.37,0.0,1.0,0.0,0.0]
[1778998830116,65.87,78117.74,0.0,1.0,0.0,0.0]
[1778998832130,65.87,78114.54,0.0,1.0,0.0,0.0]
[1778998835153,65.87,78113.23,0.0,1.0,0.0,0.0]
[1778998842201,65.87,78115.02,0.0,1.0,0.0,0.0]
[1778998845223,65.87,78108.65,0.0,1.0,0.0,0.0]
[1778998846230,65.87,78100.19,0.0,1.0,0.0,0.0]
[1778998847237,65.87,78098.38,0.0,1.0,0.0,0.0]
[1778998852272,65.87,78097.57,0.0,1.0,0.0,0.0]
[1778998857307,65.87,78095.9,0.0,1.0,0.0,0.0]
[1778998862342,65.87,78096.17,0.0,1.0,0.0,0.0]
[1778998867377,65.87,78096.78,0.0,1.0,0.0,0.0]
[1778998872414,65.87,78095.63,0.0,1.0,0.0,0.0]
[1778998873419,65.87,78101.17,0.0,1.0,0.0,0.0]
[1778998878454,65.87,78105.92,0.0,1.0,0.0,0.0]
[1778998883488,65.87,78105.98,0.0,1.0,0.0,0.0]
[1778998888524,65.87,78104.74,0.0,1.0,0.0,0.0]
[1778998893560,65.87,78103.57,0.0,1.0,0.0,0.0]
[1778998899770,65.87,78102.61,0.0,1.0,0.0,0.0]
[1778998905644,65.87,78102.64,0.0,1.0,0.0,0.0]
[1778998910679,65.87,78102.38,0.0,1.0,0.0,0.0]
[1778998915714,65.87,78102.02,0.0,1.0,0.0,0.0]
[1778998920749,65.87,78102.45,0.0,1.0,0.0,0.0]
[1778998925784,65.87,78102.23,0.0,1.0,0.0,0.0]
[1778998931826,65.87,78102.27,0.0,1.0,0.0,0.0]
[1778998936862,65.87,78100.62,0.0,1.0,0.0,0.0]
[1778998941896,65.87,78100.04,0.0,1.0,0.0,0.0]
[1778998946932,65.87,78100.59,0.0,1.0,0.0,0.0]
[1778998951967,65.87,78099.34,0.0,1.0,0.0,0.0]
[1778998957002,65.87,78099.56,0.0,1.0,0.0,0.0]
[1778998960199,65.87,78094.41,0.0,1.0,0.0,0.0]
[1778998966066,65.87,78090.73,0.0,1.0,0.0,0.0]
[1778998971102,65.87,78090.1,0.0,1.0,0.0,0.0]
[1778998976137,65.87,78087.83,0.0,1.0,0.0,0.0]
[1778998981172,65.87,78083.28,0.0,1.0,0.0,0.0]
[1778998986233,65.87,78082.7,0.0,1.0,0.0,0.0]
[1778998991249,65.87,78085.18,0.0,1.0,0.0,0.0]
[1778998996283,65.87,78082.68,0.0,1.0,0.0,0.0]
[1778999001318,65.87,78081.54,0.0,1.0,0.0,0.0]
[1778999006353,65.87,78081.16,0.0,1.0,0.0,0.0]
[1778999011388,65.87,78079.7,0.0,1.0,0.0,0.0]
[1778999016425,65.87,78078.27,0.0,1.0,0.0,0.0]
[1778999021463,65.87,78076.16,0.0,1.0,0.0,0.0]
[1778999026496,65.87,78074.42,0.0,1.0,0.0,0.0]
[1778999031534,65.87,78071.51,0.0,1.0,0.0,0.0]
[1778999034558,65.87,78067.07,0.0,1.0,0.0,0.0]
[1778999039589,65.87,78065.63,0.0,1.0,0.0,0.0]
[1778999045631,65.87,78064.8,0.0,1.0,0.0,0.0]
[1778999050833,65.87,78064.37,0.0,1.0,0.0,0.0]
[1778999056710,65.87,78067.13,0.0,1.0,0.0,0.0]
[1778999057716,65.87,78059.75,0.0,1.0,0.0,0.0]
[1778999058723,65.87,78056.09,0.0,1.0,0.0,0.0]
[1778999063759,65.87,78055.79,0.0,1.0,0.0,0.0]
[1778999068792,65.87,78054.85,0.0,1.0,0.0,0.0]
[1778999073828,65.87,78054.09,0.0,1.0,0.0,0.0]
[1778999078863,65.87,78053.49,0.0,1.0,0.0,0.0]
[1778999083899,65.87,78052.89,0.0,1.0,0.0,0.0]
[1778999084904,65.87,78042.82,0.0,1.0,0.0,0.0]
[1778999085915,65.87,78040.29,0.0,1.0,0.0,0.0]
[1778999091125,65.87,78040.1,0.0,1.0,0.0,0.0]
[1778999096992,65.87,78039.58,0.0,1.0,0.0,0.0]
[1778999102032,65.87,78037.04,0.0,1.0,0.0,0.0]
[1778999104046,65.87,78034.37,0.0,1.0,0.0,0.0]
[1778999109080,65.87,78034.59,0.0,1.0,0.0,0.0]
[1778999114120,65.87,78030.53,0.0,1.0,0.0,0.0]
[1778999117142,65.87,78023.28,0.0,1.0,0.0,0.0]
[1778999118147,65.87,78023.37,0.0,1.0,0.0,0.0]
[1778999121342,65.87,78017.98,0.0,1.0,0.0,0.0]
[1778999123183,65.87,78015.9,0.0,1.0,0.0,0.0]
[1778999125198,65.87,78007.92,0.0,1.0,0.0,0.0]
[1778999130233,65.87,78015.87,0.0,1.0,0.0,0.0]
[1778999138289,65.87,78016.26,0.0,1.0,0.0,0.0]
[1778999139296,65.87,78024.11,0.0,1.0,0.0,0.0]
[1778999140307,65.87,78026.6,0.0,1.0,0.0,0.0]
[1778999144331,65.87,78031.8,0.0,1.0,0.0,0.0]
[1778999149367,65.87,78027.45,0.0,1.0,0.0,0.0]
[1778999154403,65.87,78027.32,0.0,1.0,0.0,0.0]
[1778999159436,65.87,78029.95,0.0,1.0,0.0,0.0]
[1778999166485,65.87,78031.63,0.0,1.0,0.0,0.0]
[1778999171520,65.87,78031.91,0.0,1.0,0.0,0.0]
[1778999177565,65.87,78029.14,0.0,1.0,0.0,0.0]
[1778999180587,65.87,78010.59,0.0,1.0,0.0,0.0]
[1778999181779,65.87,78008.76,0.0,1.0,0.0,0.0]
[1778999187639,65.87,78009.96,0.0,1.0,0.0,0.0]
[1778999192674,65.87,78010.16,0.0,1.0,0.0,0.0]
[1778999197711,65.87,78011.18,0.0,1.0,0.0,0.0]
[1778999202746,65.87,78010.7,0.0,1.0,0.0,0.0]
[1778999208788,65.87,78012.21,0.0,1.0,0.0,0.0]
[1778999213822,65.87,78013.56,0.0,1.0,0.0,0.0]
[1778999218858,65.87,78013.78,0.0,1.0,0.0,0.0]
[1778999223893,65.87,78013.89,0.0,1.0,0.0,0.0]
[1778999228928,65.87,78013.93,0.0,1.0,0.0,0.0]
[1778999232128,65.87,78002.34,0.0,1.0,0.0,0.0]
[1778999233977,65.87,78002.12,0.0,1.0,0.0,0.0]
[1778999239012,65.87,77997.63,0.0,1.0,0.0,0.0]
[1778999241026,65.87,77993.55,0.0,1.0,0.0,0.0]
[1778999242198,65.87,78000.16,0.0,1.0,0.0,0.0]
[1778999244047,65.87,78006.28,0.0,1.0,0.0,0.0]
[1778999245054,65.87,78007.67,0.0,1.0,0.0,0.0]
[1778999250089,65.87,78008.09,0.0,1.0,0.0,0.0]
[1778999256132,65.87,78008.03,0.0,1.0,0.0,0.0]
[1778999262339,65.87,78009.72,0.0,1.0,0.0,0.0]
[1778999270229,65.87,78009.51,0.0,1.0,0.0,0.0]
[1778999277278,65.87,78009.93,0.0,1.0,0.0,0.0]
[1778999279291,65.87,78015.41,0.0,1.0,0.0,0.0]
[1778999282481,65.87,78020.66,0.0,1.0,0.0,0.0]
[1778999288355,65.87,78021.23,0.0,1.0,0.0,0.0]
[1778999294398,65.87,78023.9,0.0,1.0,0.0,0.0]
[1778999302621,65.87,78028.92,0.0,1.0,0.0,0.0]
[1778999305475,65.87,78030.54,0.0,1.0,0.0,0.0]
[1778999310510,65.87,78033.79,0.0,1.0,0.0,0.0]
[1778999312691,65.87,78040.13,0.0,1.0,0.0,0.0]
[1778999318566,65.87,78039.64,0.0,1.0,0.0,0.0]
[1778999320580,65.87,78049.0,0.0,1.0,0.0,0.0]
[1778999321586,65.87,78049.76,0.0,1.0,0.0,0.0]
[1778999326622,65.87,78050.61,0.0,1.0,0.0,0.0]
[1778999329643,65.87,78044.53,0.0,1.0,0.0,0.0]
[1778999330650,65.87,78044.41,0.0,1.0,0.0,0.0]
[1778999335687,65.87,78045.89,0.0,1.0,0.0,0.0]
[1778999340720,65.87,78045.33,0.0,1.0,0.0,0.0]
[1778999345755,65.87,78045.81,0.0,1.0,0.0,0.0]
[1778999350789,65.87,78046.82,0.0,1.0,0.0,0.0]
[1778999355825,65.87,78047.75,0.0,1.0,0.0,0.0]
[1778999360860,65.87,78048.58,0.0,1.0,0.0,0.0]
[1778999365894,65.87,78048.74,0.0,1.0,0.0,0.0]
[1778999370931,65.87,78048.06,0.0,1.0,0.0,0.0]
[1778999375964,65.87,78047.52,0.0,1.0,0.0,0.0]
[1778999381001,65.87,78046.96,0.0,1.0,0.0,0.0]
[1778999386035,65.87,78046.91,0.0,1.0,0.0,0.0]
[1778999391070,65.87,78047.52,0.0,1.0,0.0,0.0]
[1778999396104,65.87,78047.76,0.0,1.0,0.0,0.0]
[1778999401141,65.87,78050.75,0.0,1.0,0.0,0.0]
[1778999406176,65.87,78051.19,0.0,1.0,0.0,0.0]
[1778999413405,65.87,78050.63,0.0,1.0,0.0,0.0]
[1778999423475,65.87,78051.01,0.0,1.0,0.0,0.0]
[1778999430345,65.87,78050.35,0.0,1.0,0.0,0.0]
[1778999435382,65.87,78051.03,0.0,1.0,0.0,0.0]
[1778999440415,65.87,78050.87,0.0,1.0,0.0,0.0]
[1778999446460,65.87,78051.04,0.0,1.0,0.0,0.0]
[1778999451494,65.87,78050.61,0.0,1.0,0.0,0.0]
[1778999456528,65.87,78048.45,0.0,1.0,0.0,0.0]
[1778999461569,65.87,78050.16,0.0,1.0,0.0,0.0]
[1778999466603,65.87,78050.27,0.0,1.0,0.0,0.0]
[1778999472646,65.87,78050.42,0.0,1.0,0.0,0.0]
[1778999477680,65.87,78050.66,0.0,1.0,0.0,0.0]
[1778999482715,65.87,78050.73,0.0,1.0,0.0,0.0]
[1778999487749,65.87,78050.68,0.0,1.0,0.0,0.0]
[1778999492785,65.87,78051.71,0.0,1.0,0.0,0.0]
[1778999497820,65.87,78051.9,0.0,1.0,0.0,0.0]
[1778999502855,65.87,78052.35,0.0,1.0,0.0,0.0]
[1778999507891,65.87,78053.14,0.0,1.0,0.0,0.0]
[1778999512925,65.87,78053.94,0.0,1.0,0.0,0.0]
[1778999519974,65.87,78054.46,0.0,1.0,0.0,0.0]
[1778999526020,65.87,78054.74,0.0,1.0,0.0,0.0]
[1778999529038,65.87,78059.87,0.0,1.0,0.0,0.0]
[1778999530045,65.87,78067.98,0.0,1.0,0.0,0.0]
[1778999531052,65.87,78069.22,0.0,1.0,0.0,0.0]
[1778999539109,65.87,78068.92,0.0,1.0,0.0,0.0]
[1778999541122,65.87,78059.64,0.0,1.0,0.0,0.0]
[1778999546158,65.87,78061.72,0.0,1.0,0.0,0.0]
[1778999551201,65.87,78062.18,0.0,1.0,0.0,0.0]
[1778999560264,65.87,78061.06,0.0,1.0,0.0,0.0]
[1778999565299,65.87,78060.46,0.0,1.0,0.0,0.0]
[1778999570336,65.87,78062.61,0.0,1.0,0.0,0.0]
[1778999577383,65.87,78064.12,0.0,1.0,0.0,0.0]
[1778999582418,65.87,78063.79,0.0,1.0,0.0,0.0]
[1778999588460,65.87,78063.33,0.0,1.0,0.0,0.0]
[1778999593495,65.87,78061.3,0.0,1.0,0.0,0.0]
[1778999600544,65.87,78060.52,0.0,1.0,0.0,0.0]
[1778999605579,65.87,78059.64,0.0,1.0,0.0,0.0]
[1778999610617,65.87,78058.04,0.0,1.0,0.0,0.0]
[1778999616657,65.87,78058.42,0.0,1.0,0.0,0.0]
[1778999623706,65.87,78059.63,0.0,1.0,0.0,0.0]
[1778999631762,65.87,78060.54,0.0,1.0,0.0,0.0]
[1778999634969,65.87,78067.8,0.0,1.0,0.0,0.0]
[1778999636799,65.87,78067.67,0.0,1.0,0.0,0.0]
[1778999641840,65.87,78067.8,0.0,1.0,0.0,0.0]
[1778999646869,65.87,78071.24,0.0,1.0,0.0,0.0]
[1778999653917,65.87,78072.43,0.0,1.0,0.0,0.0]
[1778999658956,65.87,78068.96,0.0,1.0,0.0,0.0]
[1778999663997,65.87,78064.5,0.0,1.0,0.0,0.0]
[1778999675250,65.87,78066.13,0.0,1.0,0.0,0.0]
[1778999681119,65.87,78072.78,0.0,1.0,0.0,0.0]
[1778999682126,65.87,78075.71,0.0,1.0,0.0,0.0]
[1778999687161,65.87,78077.11,0.0,1.0,0.0,0.0]
[1778999693204,65.87,78076.62,0.0,1.0,0.0,0.0]
[1778999698240,65.87,78076.21,0.0,1.0,0.0,0.0]
[1778999705461,65.87,78076.92,0.0,1.0,0.0,0.0]
[1778999711329,65.87,78077.37,0.0,1.0,0.0,0.0]
[1778999716364,65.87,78077.86,0.0,1.0,0.0,0.0]
[1778999721401,65.87,78077.9,0.0,1.0,0.0,0.0]
[1778999726435,65.87,78077.95,0.0,1.0,0.0,0.0]
[1778999731471,65.87,78081.44,0.0,1.0,0.0,0.0]
[1778999736505,65.87,78082.33,0.0,1.0,0.0,0.0]
[1778999745742,65.87,78082.78,0.0,1.0,0.0,0.0]
[1778999752618,65.87,78083.33,0.0,1.0,0.0,0.0]
[1778999758662,65.87,78083.94,0.0,1.0,0.0,0.0]
[1778999762687,65.87,78089.83,0.0,1.0,0.0,0.0]
[1778999767723,65.87,78090.42,0.0,1.0,0.0,0.0]
[1778999772758,65.87,78091.08,0.0,1.0,0.0,0.0]
[1778999774774,65.87,78099.05,0.0,1.0,0.0,0.0]
[1778999776786,65.87,78100.92,0.0,1.0,0.0,0.0]
[1778999782827,65.87,78100.43,0.0,1.0,0.0,0.0]
[1778999787863,65.87,78097.62,0.0,1.0,0.0,0.0]
[1778999792898,65.87,78097.81,0.0,1.0,0.0,0.0]
[1778999797932,65.87,78097.73,0.0,1.0,0.0,0.0]
[1778999802968,65.87,78092.8,0.0,1.0,0.0,0.0]
[1778999809009,65.87,78092.74,0.0,1.0,0.0,0.0]
[1778999816059,65.87,78092.83,0.0,1.0,0.0,0.0]
[1778999824117,65.87,78092.77,0.0,1.0,0.0,0.0]
[1778999832175,65.87,78092.24,0.0,1.0,0.0,0.0]
[1778999837210,65.87,78092.35,0.0,1.0,0.0,0.0]
[1778999843252,65.87,78092.39,0.0,1.0,0.0,0.0]
[1778999852315,65.87,78092.44,0.0,1.0,0.0,0.0]
[1778999857350,65.87,78093.27,0.0,1.0,0.0,0.0]
[1778999866586,65.87,78093.28,0.0,1.0,0.0,0.0]
[1778999876656,65.87,78093.2,0.0,1.0,0.0,0.0]
[1778999882525,65.87,78092.32,0.0,1.0,0.0,0.0]
[1778999887559,65.87,78092.72,0.0,1.0,0.0,0.0]
[1778999892594,65.87,78092.58,0.0,1.0,0.0,0.0]
[1778999897634,65.87,78092.07,0.0,1.0,0.0,0.0]
[1778999902665,65.87,78092.47,0.0,1.0,0.0,0.0]
[1778999907701,65.87,78091.27,0.0,1.0,0.0,0.0]
[1778999913745,65.87,78090.39,0.0,1.0,0.0,0.0]
[1778999918779,65.87,78090.64,0.0,1.0,0.0,0.0]
[1778999923813,65.87,78089.54,0.0,1.0,0.0,0.0]
[1778999930863,65.87,78089.73,0.0,1.0,0.0,0.0]
[1778999935898,65.87,78088.16,0.0,1.0,0.0,0.0]
[1778999940932,65.87,78088.44,0.0,1.0,0.0,0.0]
[1778999947151,65.87,78091.28,0.0,1.0,0.0,0.0]
[1778999955031,65.87,78092.79,0.0,1.0,0.0,0.0]
[1778999964095,65.87,78093.62,0.0,1.0,0.0,0.0]
[1778999969130,65.87,78096.82,0.0,1.0,0.0,0.0]
[1778999974165,65.87,78097.49,0.0,1.0,0.0,0.0]
[1778999985241,65.87,78097.76,0.0,1.0,0.0,0.0]
[1778999987256,65.87,78092.13,0.0,1.0,0.0,0.0]
[1778999997326,65.87,78090.33,0.0,1.0,0.0,0.0]
[1779000002361,65.87,78087.0,0.0,1.0,0.0,0.0]
[1779000006388,65.87,78077.63,0.0,1.0,0.0,0.0]
[1779000008404,65.87,78075.08,0.0,1.0,0.0,0.0]
[1779000013438,65.87,78073.42,0.0,1.0,0.0,0.0]
[1779000018472,65.87,78072.4,0.0,1.0,0.0,0.0]
[1779000025522,65.87,78071.63,0.0,1.0,0.0,0.0]
[1779000036596,65.87,78071.8,0.0,1.0,0.0,0.0]
[1779000043648,65.87,78071.44,0.0,1.0,0.0,0.0]
[1779000048682,65.87,78068.01,0.0,1.0,0.0,0.0]
[1779000054724,65.87,78068.27,0.0,1.0,0.0,0.0]
[1779000059760,65.87,78068.44,0.0,1.0,0.0,0.0]
[1779000064795,65.87,78068.91,0.0,1.0,0.0,0.0]
[1779000071844,65.87,78068.41,0.0,1.0,0.0,0.0]
[1779000076878,65.87,78068.27,0.0,1.0,0.0,0.0]
[1779000081914,65.87,78067.37,0.0,1.0,0.0,0.0]
[1779000088139,65.87,78067.21,0.0,1.0,0.0,0.0]
[1779000095010,65.87,78067.21,0.0,1.0,0.0,0.0]
[1779000102054,65.87,78069.3,0.0,1.0,0.0,0.0]
[1779000107089,65.87,78068.36,0.0,1.0,0.0,0.0]
[1779000112124,65.87,78065.21,0.0,1.0,0.0,0.0]
[1779000114138,65.87,78062.44,0.0,1.0,0.0,0.0]
[1779000120179,65.87,78063.24,0.0,1.0,0.0,0.0]
[1779000125214,65.87,78061.72,0.0,1.0,0.0,0.0]
[1779000131257,65.87,78062.22,0.0,1.0,0.0,0.0]
[1779000135285,65.87,78054.06,0.0,1.0,0.0,0.0]
[1779000137298,65.87,78051.41,0.0,1.0,0.0,0.0]
[1779000142334,65.87,78047.42,0.0,1.0,0.0,0.0]
[1779000147369,65.87,78046.41,0.0,1.0,0.0,0.0]
[1779000152404,65.87,78044.95,0.0,1.0,0.0,0.0]
[1779000156433,65.87,78039.95,0.0,1.0,0.0,0.0]
[1779000158446,65.87,78036.26,0.0,1.0,0.0,0.0]
[1779000165495,65.87,78037.37,0.0,1.0,0.0,0.0]
[1779000170530,65.87,78037.53,0.0,1.0,0.0,0.0]
[1779000174558,65.87,78032.15,0.0,1.0,0.0,0.0]
[1779000179593,65.87,78029.91,0.0,1.0,0.0,0.0]
[1779000187653,65.87,78029.4,0.0,1.0,0.0,0.0]
[1779000192689,65.87,78029.78,0.0,1.0,0.0,0.0]
[1779000197723,65.87,78025.4,0.0,1.0,0.0,0.0]
[1779000202759,65.87,78026.47,0.0,1.0,0.0,0.0]
[1779000207799,65.87,78026.68,0.0,1.0,0.0,0.0]
[1779000212829,65.87,78031.24,0.0,1.0,0.0,0.0]
[1779000217864,65.87,78031.53,0.0,1.0,0.0,0.0]
[1779000220886,65.87,78026.97,0.0,1.0,0.0,0.0]
[1779000226927,65.87,78023.73,0.0,1.0,0.0,0.0]
[1779000231963,65.87,78024.1,0.0,1.0,0.0,0.0]
[1779000236998,65.87,78023.59,0.0,1.0,0.0,0.0]
[1779000242033,65.87,78023.36,0.0,1.0,0.0,0.0]
[1779000247068,65.87,78022.82,0.0,1.0,0.0,0.0]
[1779000252103,65.87,78022.75,0.0,1.0,0.0,0.0]
[1779000258144,65.87,78020.92,0.0,1.0,0.0,0.0]
[1779000263180,65.87,78020.18,0.0,1.0,0.0,0.0]
[1779000269416,65.87,78019.56,0.0,1.0,0.0,0.0]
[1779000275264,65.87,78019.43,0.0,1.0,0.0,0.0]
[1779000281309,65.87,78019.26,0.0,1.0,0.0,0.0]
[1779000287347,65.87,78018.99,0.0,1.0,0.0,0.0]
[1779000293390,65.87,78018.75,0.0,1.0,0.0,0.0]
[1779000298425,65.87,78018.52,0.0,1.0,0.0,0.0]
[1779000303461,65.87,78018.35,0.0,1.0,0.0,0.0]
[1779000309696,65.87,78019.3,0.0,1.0,0.0,0.0]
[1779000315548,65.87,78022.49,0.0,1.0,0.0,0.0]
[1779000321590,65.87,78022.57,0.0,1.0,0.0,0.0]
[1779000326625,65.87,78022.65,0.0,1.0,0.0,0.0]
[1779000331664,65.87,78022.33,0.0,1.0,0.0,0.0]
[1779000337707,65.87,78027.75,0.0,1.0,0.0,0.0]
[1779000343748,65.87,78028.36,0.0,1.0,0.0,0.0]
[1779000348782,65.87,78031.32,0.0,1.0,0.0,0.0]
[1779000353818,65.87,78032.01,0.0,1.0,0.0,0.0]
[1779000358853,65.87,78032.96,0.0,1.0,0.0,0.0]
[1779000365904,65.87,78032.41,0.0,1.0,0.0,0.0]
[1779000373958,65.87,78032.12,0.0,1.0,0.0,0.0]
[1779000380189,65.87,78031.46,0.0,1.0,0.0,0.0]
[1779000387053,65.87,78031.18,0.0,1.0,0.0,0.0]
[1779000392088,65.87,78030.94,0.0,1.0,0.0,0.0]
[1779000399137,65.87,78030.86,0.0,1.0,0.0,0.0]
[1779000404172,65.87,78030.74,0.0,1.0,0.0,0.0]
[1779000409208,65.87,78036.13,0.0,1.0,0.0,0.0]
[1779000416256,65.87,78035.85,0.0,1.0,0.0,0.0]
[1779000421291,65.87,78033.43,0.0,1.0,0.0,0.0]
[1779000426326,65.87,78031.27,0.0,1.0,0.0,0.0]
[1779000431360,65.87,78031.19,0.0,1.0,0.0,0.0]
[1779000436398,65.87,78030.56,0.0,1.0,0.0,0.0]
[1779000442439,65.87,78030.37,0.0,1.0,0.0,0.0]
[1779000447475,65.87,78025.67,0.0,1.0,0.0,0.0]
[1779000453517,65.87,78023.78,0.0,1.0,0.0,0.0]
[1779000458608,65.87,78024.36,0.0,1.0,0.0,0.0]
[1779000464649,65.87,78024.17,0.0,1.0,0.0,0.0]
[1779000470822,65.87,78024.28,0.0,1.0,0.0,0.0]
[1779000476733,65.87,78023.61,0.0,1.0,0.0,0.0]
[1779000481768,65.87,78024.09,0.0,1.0,0.0,0.0]
[1779000486802,65.87,78026.71,0.0,1.0,0.0,0.0]
[1779000491839,65.87,78030.66,0.0,1.0,0.0,0.0]
[1779000496873,65.87,78031.63,0.0,1.0,0.0,0.0]
[1779000501911,65.87,78033.56,0.0,1.0,0.0,0.0]
[1779000506947,65.87,78032.46,0.0,1.0,0.0,0.0]
[1779000516011,65.87,78032.55,0.0,1.0,0.0,0.0]
[1779000521175,65.87,78034.13,0.0,1.0,0.0,0.0]
[1779000528094,65.87,78034.02,0.0,1.0,0.0,0.0]
[1779000533129,65.87,78033.19,0.0,1.0,0.0,0.0]
[1779000538164,65.87,78032.62,0.0,1.0,0.0,0.0]
[1779000543198,65.87,78033.37,0.0,1.0,0.0,0.0]
[1779000548234,65.87,78034.2,0.0,1.0,0.0,0.0]
[1779000559311,65.87,78034.44,0.0,1.0,0.0,0.0]
[1779000568374,65.87,78034.1,0.0,1.0,0.0,0.0]
[1779000573409,65.87,78034.34,0.0,1.0,0.0,0.0]
[1779000578444,65.87,78034.11,0.0,1.0,0.0,0.0]
[1779000583478,65.87,78033.76,0.0,1.0,0.0,0.0]
[1779000590528,65.87,78033.66,0.0,1.0,0.0,0.0]
[1779000595563,65.87,78030.88,0.0,1.0,0.0,0.0]
[1779000600601,65.87,78031.41,0.0,1.0,0.0,0.0]
[1779000605637,65.87,78035.06,0.0,1.0,0.0,0.0]
[1779000611807,65.87,78036.95,0.0,1.0,0.0,0.0]
[1779000617721,65.87,78038.5,0.0,1.0,0.0,0.0]
[1779000623765,65.87,78039.47,0.0,1.0,0.0,0.0]
[1779000629806,65.87,78039.89,0.0,1.0,0.0,0.0]
[1779000634841,65.87,78040.09,0.0,1.0,0.0,0.0]
[1779000639888,65.87,78042.0,0.0,1.0,0.0,0.0]
[1779000644914,65.87,78043.34,0.0,1.0,0.0,0.0]
[1779000649949,65.87,78043.8,0.0,1.0,0.0,0.0]
[1779000654984,65.87,78043.61,0.0,1.0,0.0,0.0]
[1779000660032,65.87,78043.2,0.0,1.0,0.0,0.0]
[1779000665068,65.87,78042.51,0.0,1.0,0.0,0.0]
[1779000670101,65.87,78046.39,0.0,1.0,0.0,0.0]
[1779000677150,65.87,78047.82,0.0,1.0,0.0,0.0]
[1779000682297,65.87,78048.22,0.0,1.0,0.0,0.0]
[1779000692367,65.87,78050.43,0.0,1.0,0.0,0.0]
[1779000698297,65.87,78052.6,0.0,1.0,0.0,0.0]
[1779000703332,65.87,78052.48,0.0,1.0,0.0,0.0]
[1779000708376,65.87,78052.84,0.0,1.0,0.0,0.0]
[1779000713411,65.87,78053.59,0.0,1.0,0.0,0.0]
[1779000719453,65.87,78055.84,0.0,1.0,0.0,0.0]
[1779000724488,65.87,78055.89,0.0,1.0,0.0,0.0]
[1779000729529,65.87,78056.58,0.0,1.0,0.0,0.0]
[1779000734564,65.87,78056.85,0.0,1.0,0.0,0.0]
[1779000739599,65.87,78056.81,0.0,1.0,0.0,0.0]
[1779000744635,65.87,78055.93,0.0,1.0,0.0,0.0]
[1779000749668,65.87,78054.67,0.0,1.0,0.0,0.0]
[1779000757725,65.87,78054.04,0.0,1.0,0.0,0.0]
[1779000762759,65.87,78052.95,0.0,1.0,0.0,0.0]
[1779000767795,65.87,78052.61,0.0,1.0,0.0,0.0]
[1779000772829,65.87,78052.62,0.0,1.0,0.0,0.0]
[1779000778872,65.87,78052.03,0.0,1.0,0.0,0.0]
[1779000783907,65.87,78051.67,0.0,1.0,0.0,0.0]
[1779000788941,65.87,78051.48,0.0,1.0,0.0,0.0]
[1779000793976,65.87,78050.84,0.0,1.0,0.0,0.0]
[1779000799013,65.87,78050.54,0.0,1.0,0.0,0.0]
[1779000804048,65.87,78050.52,0.0,1.0,0.0,0.0]
[1779000809084,65.87,78050.26,0.0,1.0,0.0,0.0]
[1779000814119,65.87,78049.78,0.0,1.0,0.0,0.0]
[1779000819154,65.87,78049.66,0.0,1.0,0.0,0.0]
[1779000824189,65.87,78049.47,0.0,1.0,0.0,0.0]
[1779000829224,65.87,78049.15,0.0,1.0,0.0,0.0]
[1779000834259,65.87,78049.25,0.0,1.0,0.0,0.0]
[1779000839294,65.87,78049.37,0.0,1.0,0.0,0.0]
[1779000844329,65.87,78049.56,0.0,1.0,0.0,0.0]
[1779000850371,65.87,78050.45,0.0,1.0,0.0,0.0]
[1779000853494,65.87,78056.18,0.0,1.0,0.0,0.0]
[1779000854398,65.87,78068.1,0.0,1.0,0.0,0.0]
[1779000855408,65.87,78069.26,0.0,1.0,0.0,0.0]
[1779000861448,65.87,78069.98,0.0,1.0,0.0,0.0]
[1779000866482,65.87,78071.55,0.0,1.0,0.0,0.0]
[1779000871518,65.87,78075.87,0.0,1.0,0.0,0.0]
[1779000883604,65.87,78078.73,0.0,1.0,0.0,0.0]
[1779000888640,65.87,78078.31,0.0,1.0,0.0,0.0]
[1779000893774,65.87,78077.77,0.0,1.0,0.0,0.0]
[1779000901728,65.87,78076.81,0.0,1.0,0.0,0.0]
[1779000902734,65.87,78070.71,0.0,1.0,0.0,0.0]
[1779000903743,65.87,78069.53,0.0,1.0,0.0,0.0]
[1779000908777,65.87,78069.49,0.0,1.0,0.0,0.0]
[1779000913915,65.87,78069.3,0.0,1.0,0.0,0.0]
[1779000921876,65.87,78069.54,0.0,1.0,0.0,0.0]
[1779000924889,65.87,78061.58,0.0,1.0,0.0,0.0]
[1779000930931,65.87,78060.63,0.0,1.0,0.0,0.0]
[1779000935965,65.87,78060.55,0.0,1.0,0.0,0.0]
[1779000941001,65.87,78059.81,0.0,1.0,0.0,0.0]
[1779000948051,65.87,78059.29,0.0,1.0,0.0,0.0]
[1779000954198,65.87,78058.31,0.0,1.0,0.0,0.0]
[1779000960139,65.87,78057.7,0.0,1.0,0.0,0.0]
[1779000965175,65.87,78057.15,0.0,1.0,0.0,0.0]
[1779000970209,65.87,78057.03,0.0,1.0,0.0,0.0]
[1779000975244,65.87,78055.11,0.0,1.0,0.0,0.0]
[1779000980278,65.87,78055.12,0.0,1.0,0.0,0.0]
[1779000985313,65.87,78055.35,0.0,1.0,0.0,0.0]
[1779000990349,65.87,78055.82,0.0,1.0,0.0,0.0]
[1779000995384,65.87,78056.28,0.0,1.0,0.0,0.0]
[1779001001426,65.87,78056.68,0.0,1.0,0.0,0.0]
[1779001006460,65.87,78056.95,0.0,1.0,0.0,0.0]
[1779001012505,65.87,78057.19,0.0,1.0,0.0,0.0]
[1779001017543,65.87,78057.31,0.0,1.0,0.0,0.0]
[1779001022574,65.87,78057.51,0.0,1.0,0.0,0.0]
[1779001027609,65.87,78057.54,0.0,1.0,0.0,0.0]
[1779001033651,65.87,78057.7,0.0,1.0,0.0,0.0]
[1779001037679,65.87,78066.07,0.0,1.0,0.0,0.0]
[1779001039693,65.87,78068.82,0.0,1.0,0.0,0.0]
[1779001044728,65.87,78069.66,0.0,1.0,0.0,0.0]
[1779001052783,65.87,78074.27,0.0,1.0,0.0,0.0]
[1779001057819,65.87,78075.68,0.0,1.0,0.0,0.0]
[1779001063862,65.87,78076.05,0.0,1.0,0.0,0.0]
[1779001073931,65.87,78077.31,0.0,1.0,0.0,0.0]
[1779001078966,65.87,78079.08,0.0,1.0,0.0,0.0]
[1779001084001,65.87,78079.89,0.0,1.0,0.0,0.0]
[1779001089036,65.87,78079.6,0.0,1.0,0.0,0.0]
[1779001094070,65.87,78078.86,0.0,1.0,0.0,0.0]
[1779001099106,65.87,78078.65,0.0,1.0,0.0,0.0]
[1779001105252,65.87,78078.62,0.0,1.0,0.0,0.0]
[1779001111190,65.87,78080.46,0.0,1.0,0.0,0.0]
[1779001119246,65.87,78080.91,0.0,1.0,0.0,0.0]
[1779001125392,65.87,78085.41,0.0,1.0,0.0,0.0]
[1779001131329,65.87,78085.41,0.0,1.0,0.0,0.0]
[1779001136365,65.87,78086.08,0.0,1.0,0.0,0.0]
[1779001141400,65.87,78086.44,0.0,1.0,0.0,0.0]
[1779001148449,65.87,78086.39,0.0,1.0,0.0,0.0]
[1779001155602,65.87,78086.05,0.0,1.0,0.0,0.0]
[1779001161540,65.87,78086.81,0.0,1.0,0.0,0.0]
[1779001167582,65.87,78087.17,0.0,1.0,0.0,0.0]
[1779001172617,65.87,78087.58,0.0,1.0,0.0,0.0]
[1779001177652,65.87,78087.98,0.0,1.0,0.0,0.0]
[1779001182687,65.87,78086.82,0.0,1.0,0.0,0.0]
[1779001192754,65.87,78086.67,0.0,1.0,0.0,0.0]
[1779001197796,65.87,78088.23,0.0,1.0,0.0,0.0]
[1779001202827,65.87,78093.09,0.0,1.0,0.0,0.0]
[1779001207861,65.87,78095.38,0.0,1.0,0.0,0.0]
[1779001212897,65.87,78096.79,0.0,1.0,0.0,0.0]
[1779001217932,65.87,78096.21,0.0,1.0,0.0,0.0]
[1779001222967,65.87,78095.86,0.0,1.0,0.0,0.0]
[1779001228004,65.87,78095.25,0.0,1.0,0.0,0.0]
[1779001233040,65.87,78093.03,0.0,1.0,0.0,0.0]
[1779001243107,65.87,78091.7,0.0,1.0,0.0,0.0]
[1779001248142,65.87,78091.39,0.0,1.0,0.0,0.0]
[1779001253178,65.87,78090.96,0.0,1.0,0.0,0.0]
[1779001260229,65.87,78090.76,0.0,1.0,0.0,0.0]
[1779001262243,65.87,78083.39,0.0,1.0,0.0,0.0]
[1779001264254,65.87,78078.69,0.0,1.0,0.0,0.0]
[1779001269290,65.87,78079.31,0.0,1.0,0.0,0.0]
[1779001274328,65.87,78080.14,0.0,1.0,0.0,0.0]
[1779001279360,65.87,78081.74,0.0,1.0,0.0,0.0]
[1779001286515,65.87,78081.52,0.0,1.0,0.0,0.0]
[1779001292452,65.87,78082.0,0.0,1.0,0.0,0.0]
[1779001297486,65.87,78083.03,0.0,1.0,0.0,0.0]
[1779001302522,65.87,78082.38,0.0,1.0,0.0,0.0]
[1779001307556,65.87,78081.87,0.0,1.0,0.0,0.0]
[1779001312591,65.87,78081.83,0.0,1.0,0.0,0.0]
[1779001317626,65.87,78081.88,0.0,1.0,0.0,0.0]
[1779001323667,65.87,78081.97,0.0,1.0,0.0,0.0]
[1779001328702,65.87,78077.66,0.0,1.0,0.0,0.0]
[1779001334745,65.87,78077.58,0.0,1.0,0.0,0.0]
[1779001339781,65.87,78071.93,0.0,1.0,0.0,0.0]
[1779001344816,65.87,78071.05,0.0,1.0,0.0,0.0]
[1779001357007,65.87,78070.31,0.0,1.0,0.0,0.0]
[1779001362941,65.87,78070.71,0.0,1.0,0.0,0.0]
[1779001367976,65.87,78071.29,0.0,1.0,0.0,0.0]
[1779001373012,65.87,78071.53,0.0,1.0,0.0,0.0]
[1779001380060,65.87,78071.95,0.0,1.0,0.0,0.0]
[1779001386103,65.87,78072.63,0.0,1.0,0.0,0.0]
[1779001391139,65.87,78072.5,0.0,1.0,0.0,0.0]
[1779001396174,65.87,78072.05,0.0,1.0,0.0,0.0]
[1779001401208,65.87,78072.62,0.0,1.0,0.0,0.0]
[1779001406243,65.87,78073.68,0.0,1.0,0.0,0.0]
[1779001411279,65.87,78078.04,0.0,1.0,0.0,0.0]
[1779001416314,65.87,78078.39,0.0,1.0,0.0,0.0]
[1779001420341,65.87,78083.7,0.0,1.0,0.0,0.0]
[1779001421349,65.87,78089.52,0.0,1.0,0.0,0.0]
[1779001422356,65.87,78091.22,0.0,1.0,0.0,0.0]
[1779001427499,65.87,78091.99,0.0,1.0,0.0,0.0]
[1779001433433,65.87,78091.88,0.0,1.0,0.0,0.0]
[1779001438468,65.87,78089.09,0.0,1.0,0.0,0.0]
[1779001443503,65.87,78086.08,0.0,1.0,0.0,0.0]
[1779001448540,65.87,78085.13,0.0,1.0,0.0,0.0]
[1779001453574,65.87,78086.31,0.0,1.0,0.0,0.0]
[1779001458609,65.87,78085.45,0.0,1.0,0.0,0.0]
[1779001463643,65.87,78083.83,0.0,1.0,0.0,0.0]
[1779001468678,65.87,78083.08,0.0,1.0,0.0,0.0]
[1779001473714,65.87,78083.34,0.0,1.0,0.0,0.0]
[1779001478748,65.87,78080.06,0.0,1.0,0.0,0.0]
[1779001483784,65.87,78080.67,0.0,1.0,0.0,0.0]
[1779001488819,65.87,78080.87,0.0,1.0,0.0,0.0]
[1779001493854,65.87,78079.61,0.0,1.0,0.0,0.0]
[1779001499896,65.87,78079.86,0.0,1.0,0.0,0.0]
[1779001502917,65.87,78074.23,0.0,1.0,0.0,0.0]
[1779001506945,65.87,78074.08,0.0,1.0,0.0,0.0]
[1779001511980,65.87,78074.13,0.0,1.0,0.0,0.0]
[1779001517015,65.87,78075.06,0.0,1.0,0.0,0.0]
[1779001524064,65.87,78075.73,0.0,1.0,0.0,0.0]
[1779001528213,65.87,78066.61,0.0,1.0,0.0,0.0]
[1779001530113,65.87,78065.31,0.0,1.0,0.0,0.0]
[1779001535141,65.87,78065.45,0.0,1.0,0.0,0.0]
[1779001540177,65.87,78064.32,0.0,1.0,0.0,0.0]
[1779001545211,65.87,78061.58,0.0,1.0,0.0,0.0]
[1779001550246,65.87,78061.13,0.0,1.0,0.0,0.0]
[1779001555281,65.87,78060.74,0.0,1.0,0.0,0.0]
[1779001560315,65.87,78064.71,0.0,1.0,0.0,0.0]
[1779001565351,65.87,78063.91,0.0,1.0,0.0,0.0]
[1779001570386,65.87,78067.26,0.0,1.0,0.0,0.0]
[1779001575424,65.87,78067.11,0.0,1.0,0.0,0.0]
[1779001580456,65.87,78067.65,0.0,1.0,0.0,0.0]
[1779001585491,65.87,78068.02,0.0,1.0,0.0,0.0]
[1779001590527,65.87,78072.38,0.0,1.0,0.0,0.0]
[1779001592543,65.87,78074.53,0.0,1.0,0.0,0.0]
[1779001597575,65.87,78074.17,0.0,1.0,0.0,0.0]
[1779001602610,65.87,78073.77,0.0,1.0,0.0,0.0]
[1779001607646,65.87,78073.35,0.0,1.0,0.0,0.0]
[1779001612681,65.87,78073.32,0.0,1.0,0.0,0.0]
[1779001617717,65.87,78073.12,0.0,1.0,0.0,0.0]
[1779001622751,65.87,78072.68,0.0,1.0,0.0,0.0]
[1779001627786,65.87,78072.81,0.0,1.0,0.0,0.0]
[1779001632822,65.87,78072.9,0.0,1.0,0.0,0.0]
[1779001637858,65.87,78073.73,0.0,1.0,0.0,0.0]
[1779001642891,65.87,78077.3,0.0,1.0,0.0,0.0]
[1779001647927,65.87,78079.0,0.0,1.0,0.0,0.0]
[1779001652962,65.87,78079.11,0.0,1.0,0.0,0.0]
[1779001659128,65.87,78081.1,0.0,1.0,0.0,0.0]
[1779001665046,65.87,78082.42,0.0,1.0,0.0,0.0]
[1779001670081,65.87,78082.19,0.0,1.0,0.0,0.0]
[1779001675116,65.87,78081.96,0.0,1.0,0.0,0.0]
[1779001683171,65.87,78081.84,0.0,1.0,0.0,0.0]
[1779001689337,65.87,78081.43,0.0,1.0,0.0,0.0]
[1779001698278,65.87,78081.21,0.0,1.0,0.0,0.0]
[1779001703320,65.87,78081.08,0.0,1.0,0.0,0.0]
[1779001708354,65.87,78081.05,0.0,1.0,0.0,0.0]
[1779001713390,65.87,78080.82,0.0,1.0,0.0,0.0]
[1779001718425,65.87,78080.56,0.0,1.0,0.0,0.0]
[1779001723460,65.87,78080.55,0.0,1.0,0.0,0.0]
[1779001728495,65.87,78081.06,0.0,1.0,0.0,0.0]
[1779001733529,65.87,78081.6,0.0,1.0,0.0,0.0]
[1779001738565,65.87,78081.38,0.0,1.0,0.0,0.0]
[1779001743599,65.87,78080.69,0.0,1.0,0.0,0.0]
[1779001749758,65.87,78081.11,0.0,1.0,0.0,0.0]
[1779001756698,65.87,78080.92,0.0,1.0,0.0,0.0]
[1779001764755,65.87,78081.38,0.0,1.0,0.0,0.0]
[1779001769934,65.87,78082.07,0.0,1.0,0.0,0.0]
[1779001776840,65.87,78082.11,0.0,1.0,0.0,0.0]
[1779001781875,65.87,78081.72,0.0,1.0,0.0,0.0]
[1779001786910,65.87,78080.91,0.0,1.0,0.0,0.0]
[1779001791945,65.87,78081.41,0.0,1.0,0.0,0.0]
[1779001796980,65.87,78081.31,0.0,1.0,0.0,0.0]
[1779001802018,65.87,78072.15,0.0,1.0,0.0,0.0]
[1779001806043,65.87,78071.9,0.0,1.0,0.0,0.0]
[1779001811081,65.87,78072.44,0.0,1.0,0.0,0.0]
[1779001816115,65.87,78072.58,0.0,1.0,0.0,0.0]
[1779001823167,65.87,78072.67,0.0,1.0,0.0,0.0]
[1779001828199,65.87,78072.81,0.0,1.0,0.0,0.0]
[1779001833235,65.87,78073.84,0.0,1.0,0.0,0.0]
[1779001840427,65.87,78072.93,0.0,1.0,0.0,0.0]
[1779001846326,65.87,78072.96,0.0,1.0,0.0,0.0]
[1779001851361,65.87,78076.6,0.0,1.0,0.0,0.0]
[1779001856396,65.87,78076.69,0.0,1.0,0.0,0.0]
[1779001861432,65.87,78076.88,0.0,1.0,0.0,0.0]
[1779001866468,65.87,78076.62,0.0,1.0,0.0,0.0]
[1779001871501,65.87,78076.14,0.0,1.0,0.0,0.0]
[1779001876535,65.87,78074.39,0.0,1.0,0.0,0.0]
[1779001881574,65.87,78073.03,0.0,1.0,0.0,0.0]
[1779001887613,65.87,78073.28,0.0,1.0,0.0,0.0]
[1779001892648,65.87,78071.49,0.0,1.0,0.0,0.0]
[1779001898690,65.87,78072.16,0.0,1.0,0.0,0.0]
[1779001905739,65.87,78072.53,0.0,1.0,0.0,0.0]
[1779001910918,65.87,78074.32,0.0,1.0,0.0,0.0]
[1779001916816,65.87,78073.29,0.0,1.0,0.0,0.0]
[1779001921851,65.87,78073.5,0.0,1.0,0.0,0.0]
[1779001926886,65.87,78079.63,0.0,1.0,0.0,0.0]
[1779001927893,65.87,78085.03,0.0,1.0,0.0,0.0]
[1779001929906,65.87,78085.82,0.0,1.0,0.0,0.0]
[1779001935949,65.87,78086.37,0.0,1.0,0.0,0.0]
[1779001941129,65.87,78087.05,0.0,1.0,0.0,0.0]
[1779001948037,65.87,78082.11,0.0,1.0,0.0,0.0]
[1779001954080,65.87,78082.3,0.0,1.0,0.0,0.0]
[1779001959114,65.87,78081.08,0.0,1.0,0.0,0.0]
[1779001968178,65.87,78081.73,0.0,1.0,0.0,0.0]
[1779001974219,65.87,78083.36,0.0,1.0,0.0,0.0]
[1779001979255,65.87,78084.04,0.0,1.0,0.0,0.0]
[1779001984290,65.87,78084.06,0.0,1.0,0.0,0.0]
[1779001989325,65.87,78084.04,0.0,1.0,0.0,0.0]
[1779001999392,65.87,78084.17,0.0,1.0,0.0,0.0]
[1779002004430,65.87,78084.3,0.0,1.0,0.0,0.0]
[1779002009465,65.87,78086.23,0.0,1.0,0.0,0.0]
[1779002014500,65.87,78085.06,0.0,1.0,0.0,0.0]
[1779002019536,65.87,78085.03,0.0,1.0,0.0,0.0]
[1779002025578,65.87,78084.99,0.0,1.0,0.0,0.0]
[1779002029606,65.87,78079.87,0.0,1.0,0.0,0.0]
[1779002031761,65.87,78085.4,0.0,1.0,0.0,0.0]
[1779002038669,65.87,78085.81,0.0,1.0,0.0,0.0]
[1779002043704,65.87,78085.59,0.0,1.0,0.0,0.0]
[1779002048738,65.87,78085.22,0.0,1.0,0.0,0.0]
[1779002053773,65.87,78084.11,0.0,1.0,0.0,0.0]
[1779002060823,65.87,78084.22,0.0,1.0,0.0,0.0]
[1779002067871,65.87,78084.17,0.0,1.0,0.0,0.0]
[1779002072908,65.87,78084.3,0.0,1.0,0.0,0.0]
[1779002077944,65.87,78084.66,0.0,1.0,0.0,0.0]
[1779002082977,65.87,78084.69,0.0,1.0,0.0,0.0]
[1779002085999,65.87,78079.59,0.0,1.0,0.0,0.0]
[1779002089020,65.87,78077.42,0.0,1.0,0.0,0.0]
[1779002094059,65.87,78078.05,0.0,1.0,0.0,0.0]
[1779002100102,65.87,78079.27,0.0,1.0,0.0,0.0]
[1779002105137,65.87,78079.4,0.0,1.0,0.0,0.0]
[1779002110172,65.87,78079.79,0.0,1.0,0.0,0.0]
[1779002120237,65.87,78080.1,0.0,1.0,0.0,0.0]
[1779002129302,65.87,78080.08,0.0,1.0,0.0,0.0]
[1779002134338,65.87,78079.83,0.0,1.0,0.0,0.0]
[1779002139376,65.87,78079.77,0.0,1.0,0.0,0.0]
[1779002141394,65.87,78072.17,0.0,1.0,0.0,0.0]
[1779002145420,65.87,78070.73,0.0,1.0,0.0,0.0]
[1779002150455,65.87,78071.42,0.0,1.0,0.0,0.0]
[1779002159518,65.87,78071.68,0.0,1.0,0.0,0.0]
[1779002164552,65.87,78071.81,0.0,1.0,0.0,0.0]
[1779002169588,65.87,78071.73,0.0,1.0,0.0,0.0]
[1779002174629,65.87,78072.6,0.0,1.0,0.0,0.0]
[1779002180668,65.87,78071.94,0.0,1.0,0.0,0.0]
[1779002185703,65.87,78072.19,0.0,1.0,0.0,0.0]
[1779002192883,65.87,78072.15,0.0,1.0,0.0,0.0]
[1779002198793,65.87,78072.42,0.0,1.0,0.0,0.0]
[1779002203829,65.87,78070.79,0.0,1.0,0.0,0.0]
[1779002208864,65.87,78068.03,0.0,1.0,0.0,0.0]
[1779002213900,65.87,78066.24,0.0,1.0,0.0,0.0]
[1779002218934,65.87,78065.31,0.0,1.0,0.0,0.0]
[1779002232024,65.87,78065.05,0.0,1.0,0.0,0.0]
[1779002237061,65.87,78062.39,0.0,1.0,0.0,0.0]
[1779002242096,65.87,78061.48,0.0,1.0,0.0,0.0]
[1779002248137,65.87,78057.9,0.0,1.0,0.0,0.0]
[1779002253303,65.87,78056.24,0.0,1.0,0.0,0.0]
[1779002259215,65.87,78055.9,0.0,1.0,0.0,0.0]
[1779002265257,65.87,78055.31,0.0,1.0,0.0,0.0]
[1779002270292,65.87,78051.24,0.0,1.0,0.0,0.0]
[1779002275328,65.87,78052.08,0.0,1.0,0.0,0.0]
[1779002280363,65.87,78052.29,0.0,1.0,0.0,0.0]
[1779002285398,65.87,78052.46,0.0,1.0,0.0,0.0]
[1779002290434,65.87,78052.92,0.0,1.0,0.0,0.0]
[1779002295470,65.87,78052.28,0.0,1.0,0.0,0.0]
[1779002302518,65.87,78052.35,0.0,1.0,0.0,0.0]
[1779002307559,65.87,78051.45,0.0,1.0,0.0,0.0]
[1779002313726,65.87,78051.5,0.0,1.0,0.0,0.0]
[1779002322661,65.87,78051.87,0.0,1.0,0.0,0.0]
[1779002328705,65.87,78051.96,0.0,1.0,0.0,0.0]
[1779002333738,65.87,78051.97,0.0,1.0,0.0,0.0]
[1779002339781,65.87,78052.07,0.0,1.0,0.0,0.0]
[1779002341796,65.87,78046.13,0.0,1.0,0.0,0.0]
[1779002342803,65.87,78038.98,0.0,1.0,0.0,0.0]
[1779002343810,65.87,78036.99,0.0,1.0,0.0,0.0]
[1779002345824,65.87,78044.86,0.0,1.0,0.0,0.0]
[1779002348845,65.87,78045.81,0.0,1.0,0.0,0.0]
[1779002354028,65.87,78046.11,0.0,1.0,0.0,0.0]
[1779002359923,65.87,78046.11,0.0,1.0,0.0,0.0]
[1779002364959,65.87,78044.38,0.0,1.0,0.0,0.0]
[1779002369993,65.87,78044.16,0.0,1.0,0.0,0.0]
[1779002375031,65.87,78043.42,0.0,1.0,0.0,0.0]
[1779002380066,65.87,78042.26,0.0,1.0,0.0,0.0]
[1779002385101,65.87,78041.31,0.0,1.0,0.0,0.0]
[1779002390136,65.87,78041.24,0.0,1.0,0.0,0.0]
[1779002395171,65.87,78041.73,0.0,1.0,0.0,0.0]
[1779002400206,65.87,78040.25,0.0,1.0,0.0,0.0]
[1779002405243,65.87,78040.37,0.0,1.0,0.0,0.0]
[1779002410275,65.87,78040.31,0.0,1.0,0.0,0.0]
[1779002415311,65.87,78040.12,0.0,1.0,0.0,0.0]
[1779002420346,65.87,78039.96,0.0,1.0,0.0,0.0]
[1779002425381,65.87,78038.51,0.0,1.0,0.0,0.0]
[1779002430416,65.87,78038.55,0.0,1.0,0.0,0.0]
[1779002435451,65.87,78038.29,0.0,1.0,0.0,0.0]
[1779002440486,65.87,78037.79,0.0,1.0,0.0,0.0]
[1779002447535,65.87,78038.34,0.0,1.0,0.0,0.0]
[1779002450556,65.87,78045.24,0.0,1.0,0.0,0.0]
[1779002453576,65.87,78048.87,0.0,1.0,0.0,0.0]
[1779002458613,65.87,78048.93,0.0,1.0,0.0,0.0]
[1779002463647,65.87,78049.49,0.0,1.0,0.0,0.0]
[1779002469689,65.87,78048.31,0.0,1.0,0.0,0.0]
[1779002474874,65.87,78048.93,0.0,1.0,0.0,0.0]
[1779002480768,65.87,78049.0,0.0,1.0,0.0,0.0]
[1779002485808,65.87,78048.3,0.0,1.0,0.0,0.0]
[1779002490840,65.87,78043.18,0.0,1.0,0.0,0.0]
[1779002495875,65.87,78042.73,0.0,1.0,0.0,0.0]
[1779002500912,65.87,78042.38,0.0,1.0,0.0,0.0]
[1779002507959,65.87,78043.2,0.0,1.0,0.0,0.0]
[1779002512993,65.87,78042.68,0.0,1.0,0.0,0.0]
[1779002518033,65.87,78042.48,0.0,1.0,0.0,0.0]
[1779002523069,65.87,78046.82,0.0,1.0,0.0,0.0]
[1779002528102,65.87,78045.56,0.0,1.0,0.0,0.0]
[1779002534143,65.87,78046.11,0.0,1.0,0.0,0.0]
[1779002539179,65.87,78045.38,0.0,1.0,0.0,0.0]
[1779002545364,65.87,78045.05,0.0,1.0,0.0,0.0]
[1779002551263,65.87,78044.8,0.0,1.0,0.0,0.0]
[1779002564353,65.87,78044.73,0.0,1.0,0.0,0.0]
[1779002569391,65.87,78043.77,0.0,1.0,0.0,0.0]
[1779002574425,65.87,78043.48,0.0,1.0,0.0,0.0]
[1779002580467,65.87,78042.41,0.0,1.0,0.0,0.0]
[1779002585648,65.87,78042.44,0.0,1.0,0.0,0.0]
[1779002591544,65.87,78041.21,0.0,1.0,0.0,0.0]
[1779002596579,65.87,78041.8,0.0,1.0,0.0,0.0]
[1779002601615,65.87,78041.7,0.0,1.0,0.0,0.0]
[1779002607656,65.87,78042.14,0.0,1.0,0.0,0.0]
[1779002612691,65.87,78042.66,0.0,1.0,0.0,0.0]
[1779002617725,65.87,78046.7,0.0,1.0,0.0,0.0]
[1779002625930,65.87,78047.69,0.0,1.0,0.0,0.0]
[1779002632831,65.87,78048.31,0.0,1.0,0.0,0.0]
[1779002638873,65.87,78048.86,0.0,1.0,0.0,0.0]
[1779002640888,65.87,78056.37,0.0,1.0,0.0,0.0]
[1779002641895,65.87,78061.1,0.0,1.0,0.0,0.0]
[1779002644919,65.87,78062.51,0.0,1.0,0.0,0.0]
[1779002649955,65.87,78063.14,0.0,1.0,0.0,0.0]
[1779002652976,65.87,78073.93,0.0,1.0,0.0,0.0]
[1779002653982,65.87,78079.69,0.0,1.0,0.0,0.0]
[1779002654989,65.87,78085.3,0.0,1.0,0.0,0.0]
[1779002656144,65.87,78084.37,0.0,1.0,0.0,0.0]
[1779002662040,65.87,78082.71,0.0,1.0,0.0,0.0]
[1779002667075,65.87,78082.65,0.0,1.0,0.0,0.0]
[1779002672112,65.87,78082.34,0.0,1.0,0.0,0.0]
[1779002678152,65.87,78081.88,0.0,1.0,0.0,0.0]
[1779002683187,65.87,78081.63,0.0,1.0,0.0,0.0]
[1779002688222,65.87,78081.38,0.0,1.0,0.0,0.0]
[1779002693258,65.87,78080.6,0.0,1.0,0.0,0.0]
[1779002698292,65.87,78079.73,0.0,1.0,0.0,0.0]
[1779002703327,65.87,78080.58,0.0,1.0,0.0,0.0]
[1779002708364,65.87,78077.35,0.0,1.0,0.0,0.0]
[1779002713398,65.87,78078.93,0.0,1.0,0.0,0.0]
[1779002718433,65.87,78088.58,0.0,1.0,0.0,0.0]
[1779002720448,65.87,78089.97,0.0,1.0,0.0,0.0]
[1779002725483,65.87,78089.1,0.0,1.0,0.0,0.0]
[1779002730519,65.87,78089.14,0.0,1.0,0.0,0.0]
[1779002731525,65.87,78098.65,0.0,1.0,0.0,0.0]
[1779002732531,65.87,78105.19,0.0,1.0,0.0,0.0]
[1779002733539,65.87,78105.24,0.0,1.0,0.0,0.0]
[1779002736728,65.87,78097.61,0.0,1.0,0.0,0.0]
[1779002738584,65.87,78099.52,0.0,1.0,0.0,0.0]
[1779002745633,65.87,78102.36,0.0,1.0,0.0,0.0]
[1779002750670,65.87,78109.0,0.0,1.0,0.0,0.0]
[1779002755703,65.87,78113.31,0.0,1.0,0.0,0.0]
[1779002760741,65.87,78113.3,0.0,1.0,0.0,0.0]
[1779002765774,65.87,78111.16,0.0,1.0,0.0,0.0]
[1779002772822,65.87,78111.04,0.0,1.0,0.0,0.0]
[1779002777858,65.87,78114.12,0.0,1.0,0.0,0.0]
[1779002782892,65.87,78114.58,0.0,1.0,0.0,0.0]
[1779002787927,65.87,78113.41,0.0,1.0,0.0,0.0]
[1779002792964,65.87,78112.54,0.0,1.0,0.0,0.0]
[1779002797999,65.87,78114.87,0.0,1.0,0.0,0.0]
[1779002803034,65.87,78119.15,0.0,1.0,0.0,0.0]
[1779002808072,65.87,78119.48,0.0,1.0,0.0,0.0]
[1779002815119,65.87,78123.1,0.0,1.0,0.0,0.0]
[1779002821161,65.87,78122.19,0.0,1.0,0.0,0.0]
[1779002826195,65.87,78121.07,0.0,1.0,0.0,0.0]
[1779002831230,65.87,78122.71,0.0,1.0,0.0,0.0]
[1779002836268,65.87,78121.5,0.0,1.0,0.0,0.0]
[1779002841303,65.87,78120.71,0.0,1.0,0.0,0.0]
[1779002846337,65.87,78120.75,0.0,1.0,0.0,0.0]
[1779002851371,65.87,78117.43,0.0,1.0,0.0,0.0]
[1779002857569,65.87,78117.31,0.0,1.0,0.0,0.0]
[1779002864463,65.87,78114.45,0.0,1.0,0.0,0.0]
[1779002872522,65.87,78115.86,0.0,1.0,0.0,0.0]
[1779002877710,65.87,78115.94,0.0,1.0,0.0,0.0]
[1779002883596,65.87,78115.67,0.0,1.0,0.0,0.0]
[1779002886617,65.87,78107.88,0.0,1.0,0.0,0.0]
[1779002891665,65.87,78108.86,0.0,1.0,0.0,0.0]
[1779002896699,65.87,78109.34,0.0,1.0,0.0,0.0]
[1779002902741,65.87,78112.2,0.0,1.0,0.0,0.0]
[1779002907922,65.87,78111.06,0.0,1.0,0.0,0.0]
[1779002913818,65.87,78111.92,0.0,1.0,0.0,0.0]
[1779002918852,65.87,78111.48,0.0,1.0,0.0,0.0]
[1779002923888,65.87,78110.99,0.0,1.0,0.0,0.0]
[1779002928923,65.87,78109.71,0.0,1.0,0.0,0.0]
[1779002933958,65.87,78109.63,0.0,1.0,0.0,0.0]
[1779002938993,65.87,78109.19,0.0,1.0,0.0,0.0]
[1779002944027,65.87,78109.89,0.0,1.0,0.0,0.0]
[1779002949063,65.87,78109.37,0.0,1.0,0.0,0.0]
[1779002954098,65.87,78109.34,0.0,1.0,0.0,0.0]
[1779002960139,65.87,78109.3,0.0,1.0,0.0,0.0]
[1779002964168,65.87,78102.28,0.0,1.0,0.0,0.0]
[1779002972224,65.87,78100.46,0.0,1.0,0.0,0.0]
[1779002978414,65.87,78099.47,0.0,1.0,0.0,0.0]
[1779002984309,65.87,78098.96,0.0,1.0,0.0,0.0]
[1779002989343,65.87,78097.66,0.0,1.0,0.0,0.0]
[1779002994378,65.87,78098.47,0.0,1.0,0.0,0.0]
[1779002999412,65.87,78099.32,0.0,1.0,0.0,0.0]
[1779003004448,65.87,78105.36,0.0,1.0,0.0,0.0]
[1779003009483,65.87,78104.11,0.0,0.99556,0.0,0.0]
[1779003014520,65.87,78101.5,0.0,0.99333,0.0,0.0]
[1779003019557,65.87,78099.91,0.0,0.99111,0.0,0.0]
[1779003024593,65.87,78101.26,0.0,0.98889,0.0,0.0]
[1779003029706,65.87,78099.83,0.0,0.98444,0.0,0.0]
[1779003034709,65.87,78099.12,0.0,0.98222,0.0,0.0]
[1779003039714,65.87,78100.94,0.0,0.98,0.0,0.0]
[1779003044732,65.87,78106.31,0.0,0.97556,0.0,0.0]
[1779003049771,65.87,78107.32,0.0,0.97333,0.0,0.0]
[1779003051784,65.87,78113.24,0.0,0.97333,0.0,0.0]
[1779003053797,65.87,78107.19,0.0,0.97111,0.0,0.0]
[1779003058976,65.87,78107.27,0.0,0.96889,0.0,0.0]
[1779003064738,65.87,78107.7,0.0,0.96444,0.0,0.0]
[1779003069913,65.87,78109.21,0.0,0.96222,0.0,0.0]
[1779003072931,65.87,78113.73,0.0,0.96,0.0,0.0]
[1779003077971,65.87,78116.98,0.0,0.95778,0.0,0.0]
[1779003079120,65.87,78123.02,0.0,0.95778,0.0,0.0]
[1779003080992,65.87,78123.52,0.0,0.95556,0.0,0.0]
[1779003086027,65.87,78126.03,0.0,0.95333,0.0,0.0]
[1779003091062,65.87,78129.22,0.0,0.95111,0.0,0.0]
[1779003096771,65.87,78132.14,0.0,0.94667,0.0,0.0]
[1779003102139,65.87,78134.53,0.0,0.94444,0.0,0.0]
[1779003107174,65.87,78137.98,0.0,0.94222,0.0,0.0]
[1779003112788,65.87,78137.35,0.0,0.93778,0.0,0.0]
[1779003118251,65.87,78140.73,0.0,0.93556,0.0,0.0]
[1779003123285,65.87,78141.53,0.0,0.93333,0.0,0.0]
[1779003127314,65.87,78147.35,0.0,0.93111,0.0,0.0]
[1779003129471,65.87,78150.03,0.0,0.92889,0.0,0.0]
[1779003134364,65.87,78155.58,0.0,0.92667,0.0,0.0]
[1779003137384,65.87,78159.75,0.0,0.92444,0.0,0.0]
[1779003142419,65.87,78159.62,0.0,0.92222,0.0,0.0]
[1779003147456,65.87,78159.34,0.0,0.92,0.0,0.0]
[1779003152490,65.87,78161.06,0.0,0.91778,0.0,0.0]
[1779003157525,65.87,78162.78,0.0,0.91333,0.0,0.0]
[1779003162565,65.87,78163.45,0.0,0.91111,0.0,0.0]
[1779003164575,65.87,78168.91,0.0,0.91111,0.0,0.0]
[1779003166590,65.87,78172.51,0.0,0.90889,0.0,0.0]
[1779003171625,65.87,78170.91,0.0,0.90667,0.0,0.0]
[1779003173639,65.87,78165.91,0.0,0.90444,0.0,0.0]
[1779003178677,65.87,78164.69,0.0,0.90222,0.0,0.0]
[1779003183712,65.87,78164.34,0.0,0.9,0.0,0.0]
[1779003188748,65.87,78163.42,0.0,0.89778,0.0,0.0]
[1779003191871,65.87,78158.4,0.0,0.89556,0.0,0.0]
[1779003196878,65.87,78160.61,0.0,0.89111,0.0,0.0]
[1779003201883,65.87,78160.84,0.0,0.88889,0.0,0.0]
[1779003206889,65.87,78160.83,0.0,0.88667,0.0,0.0]
[1779003211913,65.87,78160.59,0.0,0.88444,0.0,0.0]
[1779003216946,65.87,78163.97,0.0,0.88,0.0,0.0]
[1779003221981,65.87,78165.7,0.0,0.87778,0.0,0.0]
[1779003227016,65.87,78166.08,0.0,0.87556,0.0,0.0]
[1779003232051,65.87,78166.88,0.0,0.87333,0.0,0.0]
[1779003237086,65.87,78166.88,0.0,0.86889,0.0,0.0]
[1779003242121,65.87,78168.48,0.0,0.86667,0.0,0.0]
[1779003247156,65.87,78168.48,0.0,0.86444,0.0,0.0]
[1779003252191,65.87,78169.37,0.0,0.86222,0.0,0.0]
[1779003257226,65.87,78170.0,0.0,0.85778,0.0,0.0]
[1779003262261,65.87,78170.88,0.0,0.85556,0.0,0.0]
[1779003267956,65.87,78169.93,0.0,0.85333,0.0,0.0]
[1779003273339,65.87,78170.34,0.0,0.84889,0.0,0.0]
[1779003279381,65.87,78173.08,0.0,0.84667,0.0,0.0]
[1779003284416,65.87,78172.9,0.0,0.84444,0.0,0.0]
[1779003289451,65.87,78173.01,0.0,0.84,0.0,0.0]
[1779003294486,65.87,78172.76,0.0,0.83778,0.0,0.0]
[1779003299521,65.87,78174.17,0.0,0.83556,0.0,0.0]
[1779003304556,65.87,78174.81,0.0,0.83333,0.0,0.0]
[1779003309594,65.87,78175.14,0.0,0.82889,0.0,0.0]
[1779003310738,65.87,78169.1,0.0,0.82889,0.0,0.0]
[1779003312615,65.87,78165.07,0.0,0.82889,0.0,0.0]
[1779003317649,65.87,78165.17,0.0,0.82444,0.0,0.0]
[1779003323691,65.87,78164.56,0.0,0.82222,0.0,0.0]
[1779003329733,65.87,78164.85,0.0,0.81778,0.0,0.0]
[1779003334767,65.87,78165.61,0.0,0.81556,0.0,0.0]
[1779003340810,65.87,78165.44,0.0,0.81333,0.0,0.0]
[1779003346041,65.87,78164.2,0.0,0.80889,0.0,0.0]
[1779003352894,65.87,78164.45,0.0,0.80667,0.0,0.0]
[1779003357929,65.87,78165.0,0.0,0.80222,0.0,0.0]
[1779003363058,65.87,78167.03,0.0,0.8,0.0,0.0]
[1779003368063,65.87,78169.89,0.0,0.79778,0.0,0.0]
[1779003373068,65.87,78170.57,0.0,0.79333,0.0,0.0]
[1779003378074,65.87,78171.36,0.0,0.79111,0.0,0.0]
[1779003383107,65.87,78168.27,0.0,0.78889,0.0,0.0]
[1779003389085,65.87,78168.2,0.0,0.78444,0.0,0.0]
[1779003394185,65.87,78170.84,0.0,0.78222,0.0,0.0]
[1779003399219,65.87,78171.28,0.0,0.78,0.0,0.0]
[1779003404258,65.87,78171.85,0.0,0.77778,0.0,0.0]
[1779003409290,65.87,78172.64,0.0,0.77333,0.0,0.0]
[1779003414324,65.87,78173.4,0.0,0.77111,0.0,0.0]
[1779003419360,65.87,78174.38,0.0,0.76889,0.0,0.0]
[1779003424395,65.87,78177.02,0.0,0.76667,0.0,0.0]
[1779003429431,65.87,78177.05,0.0,0.76222,0.0,0.0]
[1779003434481,65.87,78182.93,0.0,0.76,0.0,0.0]
[1779003436479,65.87,78172.92,0.0,0.75778,0.0,0.0]
[1779003437510,65.87,78165.77,0.0,0.75778,0.0,0.0]
[1779003438517,65.87,78163.39,0.0,0.75778,0.0,0.0]
[1779003443553,65.87,78162.86,0.0,0.75556,0.0,0.0]
[1779003448587,65.87,78162.97,0.0,0.75111,0.0,0.0]
[1779003453622,65.87,78164.53,0.0,0.74889,0.0,0.0]
[1779003458659,65.87,78165.5,0.0,0.74667,0.0,0.0]
[1779003463692,65.87,78162.12,0.0,0.74444,0.0,0.0]
[1779003464699,65.87,78148.67,0.0,0.74222,0.0,0.0]
[1779003465707,65.87,78134.34,0.0,0.74222,0.0,0.0]
[1779003466715,65.87,78129.3,0.0,0.74222,0.0,0.0]
[1779003471875,65.87,78129.02,0.0,0.74,0.0,0.0]
[1779003477793,65.87,78128.68,0.0,0.73556,0.0,0.0]
[1779003482828,65.87,78126.82,0.0,0.73333,0.0,0.0]
[1779003487863,65.87,78126.35,0.0,0.73111,0.0,0.0]
[1779003492901,65.87,78126.32,0.0,0.72667,0.0,0.0]
[1779003497934,65.87,78121.12,0.0,0.72444,0.0,0.0]
[1779003499950,65.87,78116.01,0.0,0.72444,0.0,0.0]
[1779003503977,65.87,78108.99,0.0,0.72222,0.0,0.0]
[1779003505989,65.87,78102.48,0.0,0.72,0.0,0.0]
[1779003511223,65.87,78099.98,0.0,0.71778,0.0,0.0]
[1779003517071,65.87,78095.96,0.0,0.71333,0.0,0.0]
[1779003521098,65.87,78089.73,0.0,0.71111,0.0,0.0]
[1779003526133,65.87,78089.79,0.0,0.70889,0.0,0.0]
[1779003531244,65.87,78085.52,0.0,0.70667,0.0,0.0]
[1779003536249,65.87,78083.4,0.0,0.70222,0.0,0.0]
[1779003541253,65.87,78083.29,0.0,0.7,0.0,0.0]
[1779003546277,65.87,78081.62,0.0,0.69778,0.0,0.0]
[1779003551312,65.87,78086.54,0.0,0.69556,0.0,0.0]
[1779003556347,65.87,78094.69,0.0,0.69111,0.0,0.0]
[1779003561383,65.87,78096.71,0.0,0.68889,0.0,0.0]
[1779003566417,65.87,78099.56,0.0,0.68667,0.0,0.0]
[1779003569281,65.87,78103.6,0.0,0.68444,0.0,0.0]
[1779003574476,65.87,78103.81,0.0,0.68222,0.0,0.0]
[1779003579511,65.87,78105.9,0.0,0.68,0.0,0.0]
[1779003585553,65.87,78105.75,0.0,0.67556,0.0,0.0]
[1779003591302,65.87,78105.77,0.0,0.67333,0.0,0.0]
[1779003596630,65.87,78110.95,0.0,0.66889,0.0,0.0]
[1779003601667,65.87,78112.01,0.0,0.66667,0.0,0.0]
[1779003602793,65.87,78117.82,0.0,0.66667,0.0,0.0]
[1779003608715,65.87,78118.9,0.0,0.66222,0.0,0.0]
[1779003613750,65.87,78119.53,0.0,0.66,0.0,0.0]
[1779003618785,65.87,78119.54,0.0,0.65778,0.0,0.0]
[1779003623821,65.87,78119.34,0.0,0.65556,0.0,0.0]
[1779003628856,65.87,78119.21,0.0,0.65111,0.0,0.0]
[1779003633891,65.87,78119.03,0.0,0.64889,0.0,0.0]
[1779003638926,65.87,78119.82,0.0,0.64667,0.0,0.0]
[1779003644359,65.87,78120.17,0.0,0.64222,0.0,0.0]
[1779003650009,65.87,78126.81,0.0,0.64,0.0,0.0]
[1779003655038,65.87,78128.82,0.0,0.63778,0.0,0.0]
[1779003660073,65.87,78129.16,0.0,0.63556,0.0,0.0]
[1779003665109,65.87,78130.17,0.0,0.63111,0.0,0.0]
[1779003670142,65.87,78129.42,0.0,0.62889,0.0,0.0]
[1779003675178,65.87,78129.75,0.0,0.62667,0.0,0.0]
[1779003680213,65.87,78129.07,0.0,0.62444,0.0,0.0]
[1779003686256,65.87,78130.75,0.0,0.62,0.0,0.0]
[1779003691290,65.87,78130.91,0.0,0.61778,0.0,0.0]
[1779003696418,65.87,78130.77,0.0,0.61333,0.0,0.0]
[1779003701424,65.87,78130.47,0.0,0.61111,0.0,0.0]
[1779003705427,65.87,78130.59,0.0,0.60889,0.0,0.0]
[1779003706428,65.87,78131.29,0.0,0.60889,0.0,0.0]
[1779003711434,65.87,78131.29,0.0,0.60667,0.0,0.0]
[1779003716464,65.87,78131.78,0.0,0.60222,0.0,0.0]
[1779003720492,65.87,78125.91,0.0,0.6,0.0,0.0]
[1779003722508,65.87,78123.42,0.0,0.6,0.0,0.0]
[1779003727542,65.87,78121.97,0.0,0.59778,0.0,0.0]
[1779003732577,65.87,78121.58,0.0,0.59333,0.0,0.0]
[1779003738463,65.87,78121.42,0.0,0.59111,0.0,0.0]
[1779003743468,65.87,78121.42,0.0,0.58889,0.0,0.0]
[1779003748473,65.87,78121.42,0.0,0.58444,0.0,0.0]
[1779003753479,65.87,78121.42,0.0,0.58222,0.0,0.0]
[1779003758759,65.87,78122.72,0.0,0.58,0.0,0.0]
[1779003763947,65.87,78122.39,0.0,0.57778,0.0,0.0]
[1779003769836,65.87,78122.49,0.0,0.57333,0.0,0.0]
[1779003774871,65.87,78124.32,0.0,0.57111,0.0,0.0]
[1779003779906,65.87,78123.99,0.0,0.56889,0.0,0.0]
[1779003784941,65.87,78126.08,0.0,0.56444,0.0,0.0]
[1779003789977,65.87,78125.8,0.0,0.56222,0.0,0.0]
[1779003795013,65.87,78125.59,0.0,0.56,0.0,0.0]
[1779003800047,65.87,78125.57,0.0,0.55778,0.0,0.0]
[1779003805085,65.87,78124.58,0.0,0.55333,0.0,0.0]
[1779003810118,65.87,78125.16,0.0,0.55111,0.0,0.0]
[1779003815153,65.87,78125.21,0.0,0.54889,0.0,0.0]
[1779003820188,65.87,78125.32,0.0,0.54667,0.0,0.0]
[1779003825223,65.87,78125.19,0.0,0.54222,0.0,0.0]
[1779003830259,65.87,78125.99,0.0,0.54,0.0,0.0]
[1779003835293,65.87,78126.64,0.0,0.53778,0.0,0.0]
[1779003840328,65.87,78126.39,0.0,0.53556,0.0,0.0]
[1779003845569,65.87,78126.65,0.0,0.53111,0.0,0.0]
[1779003851408,65.87,78126.65,0.0,0.52889,0.0,0.0]
[1779003856439,65.87,78126.36,0.0,0.52667,0.0,0.0]
[1779003862482,65.87,78126.37,0.0,0.52222,0.0,0.0]
[1779003867593,65.87,78126.49,0.0,0.52,0.0,0.0]
[1779003872598,65.87,78126.68,0.0,0.51556,0.0,0.0]
[1779003877603,65.87,78126.66,0.0,0.51333,0.0,0.0]
[1779003882622,65.87,78126.62,0.0,0.51111,0.0,0.0]
[1779003887658,65.87,78127.02,0.0,0.50889,0.0,0.0]
[1779003892692,65.87,78127.29,0.0,0.50444,0.0,0.0]
[1779003897727,65.87,78127.62,0.0,0.50222,0.0,0.0]
[1779003902763,65.87,78128.47,0.0,0.5,0.0,0.0]
[1779003907796,65.87,78128.64,0.0,0.49778,0.0,0.0]
[1779003912834,65.87,78128.61,0.0,0.49333,0.0,0.0]
[1779003917867,65.87,78128.79,0.0,0.49111,0.0,0.0]
[1779003923909,65.87,78128.66,0.0,0.48889,0.0,0.0]
[1779003929951,65.87,78128.66,0.0,0.48444,0.0,0.0]
[1779003935142,65.87,78128.71,0.0,0.48222,0.0,0.0]
[1779003940668,65.87,78128.63,0.0,0.47778,0.0,0.0]
[1779003946063,65.87,78128.71,0.0,0.47556,0.0,0.0]
[1779003952108,65.87,78128.24,0.0,0.47333,0.0,0.0]
[1779003957142,65.87,78131.74,0.0,0.46889,0.0,0.0]
[1779003961171,65.87,78137.0,0.0,0.46667,0.0,0.0]
[1779003966206,65.87,78138.8,0.0,0.46444,0.0,0.0]
[1779003971249,65.87,78142.81,0.0,0.46222,0.0,0.0]
[1779003976276,65.87,78143.78,0.0,0.46,0.0,0.0]
[1779003981312,65.87,78143.71,0.0,0.45556,0.0,0.0]
[1779003986347,65.87,78147.42,0.0,0.45333,0.0,0.0]
[1779003990375,65.87,78142.01,0.0,0.45111,0.0,0.0]
[1779003995563,65.87,78142.12,0.0,0.44889,0.0,0.0]
[1779004001452,65.87,78137.84,0.0,0.44444,0.0,0.0]
[1779004007497,65.87,78137.73,0.0,0.44222,0.0,0.0]
[1779004010652,65.87,78136.91,0.0,0.44,0.0,0.0]
[1779004010654,65.87,78136.91,0.0,0.44,0.0,0.0]
[1779004011522,65.87,78137.01,0.0,0.44,0.0,0.0]
[1779004016558,65.87,78136.24,0.0,0.43778,0.0,0.0]
[1779004021593,65.87,78135.55,0.0,0.43333,0.0,0.0]
[1779004026628,65.87,78135.94,0.0,0.43111,0.0,0.0]
[1779004031764,65.87,78135.52,0.0,0.42889,0.0,0.0]
[1779004036769,65.87,78135.22,0.0,0.42444,0.0,0.0]
[1779004042775,65.87,78135.59,0.0,0.42222,0.0,0.0]
[1779004047779,65.87,78135.74,0.0,0.42,0.0,0.0]
[1779004052809,65.87,78136.45,0.0,0.41556,0.0,0.0]
[1779004057846,65.87,78136.49,0.0,0.41333,0.0,0.0]
[1779004062883,65.87,78137.02,0.0,0.41111,0.0,0.0]
[1779004068924,65.87,78137.52,0.0,0.40667,0.0,0.0]
[1779004073961,65.87,78137.66,0.0,0.40444,0.0,0.0]
[1779004078994,65.87,78136.94,0.0,0.40222,0.0,0.0]
[1779004085039,65.87,78137.31,0.0,0.39778,0.0,0.0]
[1779004090073,65.87,78136.57,0.0,0.39556,0.0,0.0]
[1779004095108,65.87,78137.2,0.0,0.39333,0.0,0.0]
[1779004100143,65.87,78137.61,0.0,0.39111,0.0,0.0]
[1779004105180,65.87,78138.11,0.0,0.38667,0.0,0.0]
[1779004110213,65.87,78137.65,0.0,0.38444,0.0,0.0]
[1779004115249,65.87,78137.69,0.0,0.38222,0.0,0.0]
[1779004120283,65.87,78137.57,0.0,0.38,0.0,0.0]
[1779004125318,65.87,78137.2,0.0,0.37556,0.0,0.0]
[1779004130353,65.87,78136.96,0.0,0.37333,0.0,0.0]
[1779004136554,65.87,78137.55,0.0,0.37111,0.0,0.0]
[1779004142437,65.87,78136.66,0.0,0.36667,0.0,0.0]
[1779004147472,65.87,78137.63,0.0,0.36444,0.0,0.0]
[1779004152506,65.87,78139.19,0.0,0.36222,0.0,0.0]
[1779004157896,65.87,78138.95,0.0,0.35778,0.0,0.0]
[1779004163585,65.87,78139.84,0.0,0.35556,0.0,0.0]
[1779004168620,65.87,78140.29,0.0,0.35333,0.0,0.0]
[1779004174662,65.87,78140.29,0.0,0.34889,0.0,0.0]
[1779004179698,65.87,78140.22,0.0,0.34667,0.0,0.0]
[1779004184736,65.87,78144.04,0.0,0.34444,0.0,0.0]
[1779004189772,65.87,78143.83,0.0,0.34,0.0,0.0]
[1779004195813,65.87,78142.96,0.0,0.33778,0.0,0.0]
[1779004200942,65.87,78142.27,0.0,0.33333,0.0,0.0]
[1779004202943,65.87,78135.62,0.0,0.33333,0.0,0.0]
[1779004207947,65.87,78134.5,0.0,0.33111,0.0,0.0]
[1779004212952,65.87,78134.34,0.0,0.32667,0.0,0.0]
[1779004217970,65.87,78134.1,0.0,0.32444,0.0,0.0]
[1779004223004,65.87,78130.94,0.0,0.32222,0.0,0.0]
[1779004227187,65.87,78138.35,0.0,0.32,0.0,0.0]
[1779004229049,65.87,78137.87,0.0,0.31778,0.0,0.0]
[1779004234973,65.87,78137.98,0.0,0.31556,0.0,0.0]
[1779004239978,65.87,78138.02,0.0,0.31333,0.0,0.0]
[1779004245162,65.87,78138.31,0.0,0.30889,0.0,0.0]
[1779004250198,65.87,78138.48,0.0,0.30667,0.0,0.0]
[1779004256242,65.87,78138.38,0.0,0.30444,0.0,0.0]
[1779004261277,65.87,78138.31,0.0,0.3,0.0,0.0]
[1779004267469,65.87,78137.44,0.0,0.29778,0.0,0.0]
[1779004273909,65.87,78138.39,0.0,0.29556,0.0,0.0]
[1779004276380,65.87,78144.6,0.0,0.29333,0.0,0.0]
[1779004281415,65.87,78145.72,0.0,0.28889,0.0,0.0]
[1779004286450,65.87,78145.76,0.0,0.28667,0.0,0.0]
[1779004292492,65.87,78145.81,0.0,0.28444,0.0,0.0]
[1779004297680,65.87,78139.83,0.0,0.28,0.0,0.0]
[1779004303570,65.87,78139.01,0.0,0.27778,0.0,0.0]
[1779004308605,65.87,78138.07,0.0,0.27556,0.0,0.0]
[1779004313639,65.87,78134.0,0.0,0.27111,0.0,0.0]
[1779004318680,65.87,78133.95,0.0,0.26889,0.0,0.0]
[1779004323711,65.87,78133.34,0.0,0.26667,0.0,0.0]
[1779004324412,65.87,78133.34,0.0,0.26667,0.0,0.0]
[1779004325116,65.87,78132.92,0.0,0.26667,0.0,0.0]
[1779004325631,65.87,78132.92,0.0,0.26667,0.0,0.0]
[1779004335077,65.87,78133.41,0.0,0.26,0.0,0.0]
[1779004340830,65.87,78131.82,0.0,0.25778,0.0,0.0]
[1779004345865,65.87,78131.35,0.0,0.25333,0.0,0.0]
[1779004350900,65.87,78128.86,0.0,0.25111,0.0,0.0]
[1779004355935,65.87,78129.19,0.0,0.24889,0.0,0.0]
[1779004360969,65.87,78129.4,0.0,0.24667,0.0,0.0]
[1779004366144,65.87,78128.96,0.0,0.24222,0.0,0.0]
[1779004372118,65.87,78128.82,0.0,0.24,0.0,0.0]
[1779004378122,65.87,78129.38,0.0,0.23556,0.0,0.0]
[1779004383127,65.87,78129.36,0.0,0.23333,0.0,0.0]
[1779004388323,65.87,78133.62,0.0,0.22889,0.0,0.0]
[1779004390176,65.87,78141.01,0.0,0.22889,0.0,0.0]
[1779004395208,65.87,78147.5,0.0,0.22667,0.0,0.0]
[1779004400244,65.87,78148.52,0.0,0.22222,0.0,0.0]
[1779004405278,65.87,78147.7,0.0,0.22,0.0,0.0]
[1779004410313,65.87,78146.89,0.0,0.21778,0.0,0.0]
[1779004415348,65.87,78147.6,0.0,0.21556,0.0,0.0]
[1779004419695,65.87,78149.27,0.0,0.21333,0.0,0.0]
[1779004422397,65.87,78158.12,0.0,0.21111,0.0,0.0]
[1779004427354,65.87,78158.27,0.0,0.20889,0.0,0.0]
[1779004432467,65.87,78157.74,0.0,0.20444,0.0,0.0]
[1779004438678,65.87,78158.26,0.0,0.20222,0.0,0.0]
[1779004444556,65.87,78158.21,0.0,0.19778,0.0,0.0]
[1779004449591,65.87,78157.47,0.0,0.19556,0.0,0.0]
[1779004454626,65.87,78157.47,0.0,0.19333,0.0,0.0]
[1779004459663,65.87,78157.31,0.0,0.19111,0.0,0.0]
[1779004465215,65.87,78157.19,0.0,0.18667,0.0,0.0]
[1779004467948,65.87,78157.19,0.0,0.18667,0.0,0.0]
[1779004473223,65.87,78157.19,0.0,0.18222,0.0,0.0]
[1779004478963,65.87,78157.11,0.0,0.18,0.0,0.0]
[1779004484235,65.87,78157.23,0.0,0.17556,0.0,0.0]
[1779004489870,65.87,78157.23,0.0,0.17333,0.0,0.0]
[1779004494908,65.87,78158.29,0.0,0.17111,0.0,0.0]
[1779004500250,65.87,78158.35,0.0,0.16667,0.0,0.0]
[1779004501956,65.87,78158.35,0.0,0.16667,0.0,0.0]
[1779004507261,65.87,78158.95,0.0,0.16444,0.0,0.0]
[1779004513033,65.87,78158.77,0.0,0.16,0.0,0.0]
[1779004518068,65.87,78158.63,0.0,0.15778,0.0,0.0]
[1779004523103,65.87,78160.36,0.0,0.15556,0.0,0.0]
[1779004528138,65.87,78161.08,0.0,0.15333,0.0,0.0]
[1779004533295,65.87,78161.8,0.0,0.14889,0.0,0.0]
[1779004538297,65.87,78165.36,0.0,0.14667,0.0,0.0]
[1779004543301,65.87,78164.89,0.0,0.14444,0.0,0.0]
[1779004548308,65.87,78163.62,0.0,0.14,0.0,0.0]
[1779004550296,65.87,78158.28,0.0,0.14,0.0,0.0]
[1779004552311,65.87,78151.84,0.0,0.13778,0.0,0.0]
[1779004557341,65.87,78151.32,0.0,0.13556,0.0,0.0]
[1779004562376,65.87,78147.76,0.0,0.13333,0.0,0.0]
[1779004567412,65.87,78143.64,0.0,0.13111,0.0,0.0]
[1779004572448,65.87,78143.88,0.0,0.12667,0.0,0.0]
[1779004578490,65.87,78143.88,0.0,0.12444,0.0,0.0]
[1779004584531,65.87,78143.81,0.0,0.12,0.0,0.0]
[1779004590574,65.87,78143.81,0.0,0.11778,0.0,0.0]
[1779004595609,65.87,78140.65,0.0,0.11556,0.0,0.0]
[1779004600643,65.87,78138.79,0.0,0.11111,0.0,0.0]
[1779004605679,65.87,78138.98,0.0,0.10889,0.0,0.0]
[1779004611721,65.87,78138.49,0.0,0.10667,0.0,0.0]
[1779004621790,65.87,78138.41,0.0,0.1,0.0,0.0]
[1779004626826,65.87,78138.38,0.0,0.09778,0.0,0.0]
[1779004631860,65.87,78138.41,0.0,0.09556,0.0,0.0]
[1779004637903,65.87,78138.41,0.0,0.09111,0.0,0.0]
[1779004642938,65.87,78138.33,0.0,0.08889,0.0,0.0]
[1779004647973,65.87,78138.81,0.0,0.08667,0.0,0.0]
[1779004659050,65.87,78139.73,0.0,0.08,0.0,0.0]
[1779004664085,65.87,78139.98,0.0,0.07778,0.0,0.0]
[1779004669120,65.87,78140.37,0.0,0.07333,0.0,0.0]
[1779004674155,65.87,78140.45,0.0,0.07111,0.0,0.0]
[1779004679190,65.87,78140.45,0.0,0.06889,0.0,0.0]
[1779004685232,65.87,78140.31,0.0,0.06444,0.0,0.0]
[1779004691274,65.87,78140.46,0.0,0.06222,0.0,0.0]
[1779004696309,65.87,78141.36,0.0,0.06,0.0,0.0]
[1779004701344,65.87,78141.46,0.0,0.05556,0.0,0.0]
[1779004706477,65.87,78141.72,0.0,0.05333,0.0,0.0]
[1779004711482,65.87,78142.46,0.0,0.05111,0.0,0.0]
[1779004716487,65.87,78144.66,0.0,0.04667,0.0,0.0]
[1779004721492,65.87,78144.96,0.0,0.04444,0.0,0.0]
[1779004726497,65.87,78145.02,0.0,0.04222,0.0,0.0]
[1779004731554,65.87,78144.81,0.0,0.04,0.0,0.0]
[1779004736589,65.87,78144.97,0.0,0.03556,0.0,0.0]
[1779004741633,65.87,78143.83,0.0,0.03333,0.0,0.0]
[1779004746668,65.87,78144.17,0.0,0.03111,0.0,0.0]
[1779004751006,65.87,78143.18,0.0,0.02889,0.0,0.0]
[1779004751582,65.87,78142.91,0.0,0.02889,0.0,0.0]
[1779004751703,65.87,78142.91,0.0,0.02889,0.0,0.0]
[1779004753613,65.87,78142.93,0.0,0.02667,0.0,0.0]
[1779004753669,65.87,78142.95,0.0,0.02667,0.0,0.0]
[1779004758441,65.87,78146.02,0.0,0.02444,0.0,0.0]
[1779004758849,65.87,78146.02,0.0,0.02444,0.0,0.0]
[1779004761451,65.87,78150.26,0.0,0.02222,0.0,0.0]
[1779004761775,65.87,78150.26,0.0,0.02222,0.0,0.0]
[1779004763503,65.87,78150.33,0.0,0.02222,0.0,0.0]
[1779004763789,65.87,78150.39,0.0,0.02222,0.0,0.0]
[1779004766189,65.87,78150.42,0.0,0.02,0.0,0.0]
[1779004771844,65.87,78150.91,0.0,0.0,0.0,0.0]
[1779004773773,65.87,78151.96,0.0,0.0,0.0,0.0]
[1779004773869,65.87,78152.47,0.0,0.0,0.0,0.0]
[1779004778893,65.87,78152.36,0.0,0.0,0.0,0.0]
[1779004783929,65.87,78152.97,0.0,0.0,0.0,0.0]
[1779004788963,65.87,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,65.87,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,65.87,78153.44,0.0,0.0,0.0,0.0]
[1779004801432,65.87,78153.44,0.0,0.0,0.0,0.0]
[1779004802859,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004810357,65.87,78139.19,0.0,0.0,0.0,0.0]