{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":63180,"rows_kept":63180,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778674980373,205.12,80224.61,0.0,-0.24598,2e-05,25.84698]
[1778674980601,205.12,80263.67,0.0,-0.24525,2e-05,25.81829]
[1778674982614,49.52,80264.45,0.0,-0.0072,0.0,1.63969]
[1778674984625,49.5,80241.23,0.0,-0.0073,0.0,1.65889]
[1778674989659,49.41,80239.22,0.0,-0.00722,0.0,1.64345]
[1778674991674,49.4,80219.75,0.0,-0.00731,0.0,1.66078]
[1778674995713,49.36,80242.7,0.0,-0.00716,0.0,1.63049]
[1778674998795,49.32,80269.2,0.0,-0.00699,0.0,1.59753]
[1778675004771,49.21,80281.53,0.0,-0.00683,0.0,1.56466]
[1778675009810,49.21,80276.98,0.0,-0.00684,0.0,1.56797]
[1778675011825,49.2,80240.73,0.0,-0.00701,0.0,1.60021]
[1778675016865,49.18,80227.75,0.0,-0.00705,0.0,1.60869]
[1778675020890,49.16,80211.11,0.0,-0.00711,0.0,1.6206]
[1778675025927,49.13,80192.46,0.0,-0.00717,0.0,1.63252]
[1778675027940,49.12,80212.03,0.0,-0.00706,0.0,1.61123]
[1778675031968,49.1,80193.05,0.0,-0.00714,0.0,1.62583]
[1778675037005,49.07,80205.97,0.0,-0.00705,0.0,1.60772]
[1778675042040,49.05,80215.3,0.0,-0.00699,0.0,1.59555]
[1778675047074,49.04,80221.34,0.0,-0.00694,0.0,1.5872]
[1778675052116,49.03,80232.29,0.0,-0.00688,0.0,1.5753]
[1778675057157,49.02,80231.91,0.0,-0.00688,0.0,1.57376]
[1778675060172,49.02,80250.58,0.0,-0.00679,0.0,1.55571]
[1778675065210,49.02,80257.6,0.0,-0.00676,0.0,1.54995]
[1778675070254,49.03,80256.86,0.0,-0.00676,0.0,1.55135]
[1778675075288,49.03,80251.52,0.0,-0.00679,0.0,1.55596]
[1778675080324,49.03,80267.54,0.0,-0.00672,0.0,1.54202]
[1778675085360,49.04,80266.2,0.0,-0.00673,0.0,1.54485]
[1778675089387,49.05,80286.77,0.0,-0.00664,0.0,1.5272]
[1778675094422,49.07,80285.43,0.0,-0.00666,0.0,1.5314]
[1778675099505,49.08,80288.55,0.0,-0.00666,0.0,1.53116]
[1778675102479,49.09,80271.1,0.0,-0.00675,0.0,1.54888]
[1778675107513,49.09,80267.69,0.0,-0.00677,0.0,1.55292]
[1778675112548,49.1,80267.44,0.0,-0.00678,0.0,1.55388]
[1778675117584,49.1,80269.9,0.0,-0.00677,0.0,1.55237]
[1778675122618,49.11,80270.93,0.0,-0.00677,0.0,1.55229]
[1778675127653,49.11,80261.85,0.0,-0.00681,0.0,1.56128]
[1778675132688,49.11,80263.31,0.0,-0.0068,0.0,1.55873]
[1778675137724,49.11,80264.93,0.0,-0.00679,0.0,1.55729]
[1778675142759,49.11,80269.87,0.0,-0.00677,0.0,1.55314]
[1778675148802,49.12,80272.22,0.0,-0.00677,0.0,1.55201]
[1778675153837,49.12,80275.49,0.0,-0.00675,0.0,1.54978]
[1778675156858,49.13,80293.48,0.0,-0.00668,0.0,1.53449]
[1778675161894,49.14,80296.14,0.0,-0.00668,0.0,1.53448]
[1778675166927,49.15,80296.41,0.0,-0.00669,0.0,1.53635]
[1778675171964,49.16,80298.65,0.0,-0.00669,0.0,1.53615]
[1778675176999,49.17,80294.93,0.0,-0.00671,0.0,1.54129]
[1778675182042,49.18,80298.51,0.0,-0.0067,0.0,1.5393]
[1778675187077,49.19,80306.54,0.0,-0.00667,0.0,1.53343]
[1778675192112,49.2,80314.18,0.0,-0.00664,0.0,1.52791]
[1778675197147,49.21,80312.03,0.0,-0.00667,0.0,1.53239]
[1778675202181,49.23,80316.67,0.0,-0.00666,0.0,1.53056]
[1778675207216,49.24,80319.25,0.0,-0.00666,0.0,1.53061]
[1778675212252,49.25,80316.25,0.0,-0.00668,0.0,1.53553]
[1778675217288,49.26,80320.79,0.0,-0.00667,0.0,1.53326]
[1778675222322,49.27,80328.45,0.0,-0.00665,0.0,1.52846]
[1778675227356,49.29,80333.02,0.0,-0.00664,0.0,1.5269]
[1778675232391,49.3,80344.56,0.0,-0.0066,0.0,1.51913]
[1778675237429,49.32,80349.19,0.0,-0.0066,0.0,1.51862]
[1778675242466,49.34,80350.57,0.0,-0.00661,0.0,1.52088]
[1778675247498,49.36,80354.44,0.0,-0.00661,0.0,1.52083]
[1778675252537,49.38,80365.99,0.0,-0.00657,0.0,1.51317]
[1778675257569,49.4,80359.25,0.0,-0.00662,0.0,1.52308]
[1778675262604,49.42,80368.59,0.0,-0.00659,0.0,1.51759]
[1778675267639,49.43,80368.38,0.0,-0.0066,0.0,1.52068]
[1778675272675,49.45,80374.88,0.0,-0.00659,0.0,1.5173]
[1778675277708,49.46,80378.18,0.0,-0.00659,0.0,1.51718]
[1778675282744,49.48,80385.1,0.0,-0.00657,0.0,1.51385]
[1778675287779,49.49,80383.03,0.0,-0.00659,0.0,1.51865]
[1778675292813,49.51,80382.97,0.0,-0.00661,0.0,1.52127]
[1778675297849,49.52,80379.46,0.0,-0.00663,0.0,1.52677]
[1778675302884,49.53,80375.57,0.0,-0.00666,0.0,1.53225]
[1778675307918,49.54,80371.55,0.0,-0.00669,0.0,1.53739]
[1778675312955,49.54,80363.96,0.0,-0.00672,0.0,1.54461]
[1778675317990,49.55,80364.56,0.0,-0.00672,0.0,1.54498]
[1778675323024,49.56,80368.24,0.0,-0.00671,0.0,1.54292]
[1778675328059,49.56,80362.34,0.0,-0.00675,0.0,1.5493]
[1778675333094,49.57,80354.59,0.0,-0.00679,0.0,1.55716]
[1778675338130,49.57,80354.35,0.0,-0.00679,0.0,1.55737]
[1778675343165,49.57,80353.85,0.0,-0.00679,0.0,1.55779]
[1778675349207,49.56,80354.28,0.0,-0.00679,0.0,1.55732]
[1778675354242,49.56,80351.42,0.0,-0.0068,0.0,1.5596]
[1778675359278,49.56,80350.29,0.0,-0.0068,0.0,1.56025]
[1778675364313,49.56,80351.71,0.0,-0.00679,0.0,1.55859]
[1778675369349,49.56,80343.15,0.0,-0.00683,0.0,1.56611]
[1778675371366,49.56,80356.25,0.0,-0.00676,0.0,1.55279]
[1778675376402,49.56,80357.91,0.0,-0.00676,0.0,1.55127]
[1778675382443,49.56,80357.97,0.0,-0.00676,0.0,1.55136]
[1778675387478,49.56,80358.4,0.0,-0.00676,0.0,1.55105]
[1778675392512,49.56,80363.16,0.0,-0.00673,0.0,1.54676]
[1778675397549,49.56,80366.07,0.0,-0.00672,0.0,1.54427]
[1778675402590,49.56,80353.58,0.0,-0.00678,0.0,1.55596]
[1778675403605,49.56,80300.64,0.0,-0.00703,0.0,1.60562]
[1778675404604,49.54,80282.03,0.0,-0.0071,0.0,1.61921]
[1778675409638,49.5,80270.75,0.0,-0.00712,0.0,1.62304]
[1778675411701,49.49,80237.21,0.0,-0.00727,0.0,1.65256]
[1778675413667,49.47,80217.01,0.0,-0.00735,1e-05,1.6688]
[1778675417694,49.43,80251.48,0.0,-0.00714,0.0,1.62687]
[1778675420715,49.41,80280.05,0.0,-0.00698,0.0,1.59571]
[1778675423737,49.4,80257.81,0.0,-0.00708,0.0,1.61526]
[1778675428773,49.36,80253.7,0.0,-0.00707,0.0,1.61168]
[1778675431846,49.34,80269.5,0.0,-0.00697,0.0,1.59261]
[1778675437838,49.33,80268.6,0.0,-0.00696,0.0,1.59084]
[1778675440859,49.32,80292.03,0.0,-0.00684,0.0,1.56736]
[1778675445901,49.31,80291.38,0.0,-0.00684,0.0,1.56678]
[1778675450935,49.31,80303.12,0.0,-0.00679,0.0,1.55583]
[1778675453956,49.31,80285.7,0.0,-0.00687,0.0,1.57159]
[1778675456979,49.31,80262.59,0.0,-0.00697,0.0,1.59209]
[1778675458994,49.3,80241.87,0.0,-0.00706,0.0,1.61014]
[1778675462025,49.29,80201.11,0.0,-0.00725,0.0,1.64766]
[1778675465055,49.26,80178.46,0.0,-0.00734,1e-05,1.66504]
[1778675466057,49.25,80160.43,0.0,-0.00742,1e-05,1.68084]
[1778675467067,49.24,80137.8,0.0,-0.00753,1e-05,1.70107]
[1778675469080,49.21,80113.98,0.0,-0.00762,1e-05,1.7193]
[1778675471098,49.18,80096.89,0.0,-0.00768,1e-05,1.73025]
[1778675473107,49.13,80113.23,0.0,-0.00754,1e-05,1.70413]
[1778675478160,49.07,80155.25,0.0,-0.00727,1e-05,1.64989]
[1778675480167,49.05,80183.53,0.0,-0.00711,0.0,1.61931]
[1778675484207,49.03,80157.11,0.0,-0.00721,0.0,1.63944]
[1778675489241,48.99,80158.14,0.0,-0.00718,0.0,1.63146]
[1778675494281,48.96,80151.41,0.0,-0.00717,0.0,1.63067]
[1778675497301,48.94,80175.17,0.0,-0.00704,0.0,1.60461]
[1778675502376,48.92,80150.5,0.0,-0.00714,0.0,1.62356]
[1778675504350,48.9,80129.61,0.0,-0.00723,1e-05,1.64121]
[1778675506364,48.89,80150.12,0.0,-0.00711,0.0,1.61866]
[1778675507372,48.89,80169.26,0.0,-0.00702,0.0,1.59943]
[1778675512407,48.87,80180.96,0.0,-0.00694,0.0,1.58443]
[1778675517442,48.86,80180.61,0.0,-0.00693,0.0,1.58292]
[1778675522488,48.85,80187.02,0.0,-0.0069,0.0,1.57561]
[1778675527520,48.84,80179.73,0.0,-0.00692,0.0,1.58105]
[1778675529544,48.84,80152.93,0.0,-0.00705,0.0,1.60642]
[1778675534570,48.82,80151.02,0.0,-0.00704,0.0,1.60348]
[1778675539611,48.79,80143.3,0.0,-0.00705,0.0,1.60658]
[1778675542632,48.78,80113.65,0.0,-0.00719,0.0,1.63256]
[1778675547679,48.74,80124.93,0.0,-0.00709,0.0,1.61423]
[1778675552720,48.72,80143.13,0.0,-0.00698,0.0,1.59072]
[1778675553733,48.71,80159.75,0.0,-0.00689,0.0,1.57422]
[1778675558760,48.71,80153.54,0.0,-0.00692,0.0,1.57934]
[1778675561784,48.7,80134.96,0.0,-0.007,0.0,1.59588]
[1778675565814,48.69,80114.96,0.0,-0.00709,0.0,1.61226]
[1778675570848,48.66,80112.61,0.0,-0.00707,0.0,1.60995]
[1778675575883,48.64,80104.3,0.0,-0.00709,0.0,1.61353]
[1778675580919,48.62,80111.72,0.0,-0.00704,0.0,1.60218]
[1778675584948,48.6,80094.55,0.0,-0.0071,0.0,1.61577]
[1778675585955,48.6,80112.02,0.0,-0.00701,0.0,1.59797]
[1778675587970,48.6,80134.34,0.0,-0.0069,0.0,1.57583]
[1778675593005,48.59,80128.6,0.0,-0.00693,0.0,1.58051]
[1778675596031,48.59,80107.31,0.0,-0.00702,0.0,1.59998]
[1778675598050,48.58,80087.22,0.0,-0.00712,0.0,1.61812]
[1778675599057,48.57,80070.18,0.0,-0.0072,1e-05,1.63388]
[1778675602076,48.56,80091.57,0.0,-0.00707,0.0,1.60967]
[1778675607123,48.54,80095.93,0.0,-0.00703,0.0,1.60169]
[1778675612162,48.52,80086.24,0.0,-0.00706,0.0,1.60653]
[1778675617197,48.5,80085.31,0.0,-0.00705,0.0,1.60452]
[1778675622235,48.49,80080.04,0.0,-0.00706,0.0,1.60611]
[1778675623241,48.48,80096.63,0.0,-0.00697,0.0,1.58941]
[1778675628275,48.48,80098.61,0.0,-0.00696,0.0,1.58678]
[1778675633311,48.47,80086.37,0.0,-0.00702,0.0,1.59761]
[1778675638346,48.46,80088.57,0.0,-0.00699,0.0,1.59319]
[1778675641367,48.46,80072.21,0.0,-0.00707,0.0,1.60796]
[1778675646409,48.45,80085.23,0.0,-0.00699,0.0,1.59332]
[1778675650431,48.44,80102.42,0.0,-0.00691,0.0,1.57571]
[1778675655465,48.45,80112.61,0.0,-0.00686,0.0,1.56675]
[1778675660501,48.45,80132.4,0.0,-0.00677,0.0,1.54933]
[1778675665536,48.46,80118.95,0.0,-0.00684,0.0,1.56352]
[1778675670570,48.46,80123.91,0.0,-0.00682,0.0,1.55966]
[1778675675605,48.47,80122.98,0.0,-0.00683,0.0,1.56072]
[1778675680641,48.48,80144.67,0.0,-0.00673,0.0,1.54137]
[1778675685676,48.49,80152.31,0.0,-0.00671,0.0,1.53682]
[1778675690711,48.5,80139.73,0.0,-0.00678,0.0,1.55106]
[1778675695746,48.51,80139.36,0.0,-0.00679,0.0,1.5523]
[1778675700781,48.51,80135.27,0.0,-0.00681,0.0,1.55658]
[1778675705817,48.51,80141.03,0.0,-0.00678,0.0,1.55145]
[1778675710851,48.52,80152.08,0.0,-0.00674,0.0,1.54218]
[1778675715892,48.53,80167.49,0.0,-0.00667,0.0,1.52963]
[1778675720925,48.54,80158.24,0.0,-0.00673,0.0,1.54072]
[1778675725963,48.55,80150.94,0.0,-0.00677,0.0,1.54863]
[1778675730995,48.55,80150.88,0.0,-0.00677,0.0,1.54919]
[1778675736030,48.55,80142.86,0.0,-0.0068,0.0,1.55555]
[1778675741066,48.55,80144.82,0.0,-0.00679,0.0,1.55339]
[1778675746101,48.55,80152.45,0.0,-0.00676,0.0,1.54637]
[1778675751136,48.54,80169.73,0.0,-0.00666,0.0,1.52813]
[1778675756171,48.48,80176.51,0.0,-0.00658,0.0,1.51147]
[1778675761228,48.43,80177.61,0.0,-0.00653,0.0,1.50154]
[1778675763225,48.42,80148.82,0.0,-0.00666,0.0,1.52655]
[1778675768259,48.36,80140.63,0.0,-0.00664,0.0,1.52208]
[1778675773294,48.31,80145.8,0.0,-0.00657,0.0,1.50801]
[1778675777322,48.28,80128.69,0.0,-0.00661,0.0,1.51722]
[1778675782357,48.23,80126.73,0.0,-0.00658,0.0,1.51046]
[1778675787392,48.19,80128.35,0.0,-0.00653,0.0,1.50089]
[1778675792428,48.15,80129.86,0.0,-0.00649,0.0,1.49176]
[1778675797463,48.13,80131.57,0.0,-0.00647,0.0,1.48681]
[1778675802500,48.17,80129.17,0.0,-0.00651,0.0,1.49577]
[1778675807538,48.2,80126.52,0.0,-0.00655,0.0,1.50434]
[1778675813603,48.24,80126.18,0.0,-0.00659,0.0,1.51125]
[1778675818617,48.26,80124.7,0.0,-0.00661,0.0,1.51693]
[1778675821638,48.27,80100.7,0.0,-0.00674,0.0,1.54198]
[1778675826674,48.28,80082.33,0.0,-0.00684,0.0,1.56108]
[1778675831713,48.28,80076.16,0.0,-0.00687,0.0,1.56694]
[1778675836749,48.28,80074.14,0.0,-0.00687,0.0,1.56828]
[1778675841783,48.28,80073.41,0.0,-0.00688,0.0,1.56892]
[1778675846818,48.28,80063.62,0.0,-0.00692,0.0,1.57816]
[1778675851865,48.27,80052.14,0.0,-0.00697,0.0,1.58683]
[1778675856901,48.26,80052.97,0.0,-0.00695,0.0,1.58382]
[1778675861943,48.24,80033.74,0.0,-0.00703,0.0,1.59975]
[1778675866986,48.23,80041.04,0.0,-0.00698,0.0,1.58914]
[1778675872021,48.21,80045.64,0.0,-0.00695,0.0,1.58232]
[1778675874052,48.21,80027.92,0.0,-0.00703,0.0,1.59919]
[1778675876064,48.2,79979.46,0.0,-0.00727,1e-05,1.64488]
[1778675878082,48.19,79957.61,0.0,-0.00736,1e-05,1.66371]
[1778675880087,48.2,79929.65,0.0,-0.00753,1e-05,1.69612]
[1778675885229,48.33,79918.52,0.0,-0.00772,1e-05,1.73345]
[1778675891164,48.46,79933.83,0.0,-0.00777,1e-05,1.74434]
[1778675896202,48.57,79948.95,0.0,-0.0078,1e-05,1.75029]
[1778675898215,48.61,79919.59,0.0,-0.008,1e-05,1.78967]
[1778675902243,48.67,79901.23,0.0,-0.00818,1e-05,1.82311]
[1778675907282,48.74,79891.91,0.0,-0.0083,1e-05,1.84718]
[1778675910299,48.77,79875.7,0.0,-0.00843,1e-05,1.87219]
[1778675915454,48.82,79875.8,0.0,-0.00848,1e-05,1.8816]
[1778675921378,48.88,79879.38,0.0,-0.00852,1e-05,1.89001]
[1778675923390,48.9,79897.66,0.0,-0.00844,1e-05,1.87405]
[1778675928428,48.95,79884.08,0.0,-0.00857,1e-05,1.8993]
[1778675933465,48.99,79895.99,0.0,-0.00854,1e-05,1.89486]
[1778675937502,49.02,79920.82,0.0,-0.00844,1e-05,1.87526]
[1778675942542,49.07,79912.42,0.0,-0.00854,1e-05,1.89515]
[1778675947576,49.11,79889.75,0.0,-0.00872,1e-05,1.92868]
[1778675950597,49.13,79907.48,0.0,-0.00863,1e-05,1.91267]
[1778675952611,49.14,79925.34,0.0,-0.00855,1e-05,1.89573]
[1778675955743,49.17,79942.2,0.0,-0.00848,1e-05,1.88258]
[1778675961675,49.22,79947.24,0.0,-0.0085,1e-05,1.88833]
[1778675965813,49.25,79931.11,0.0,-0.00863,1e-05,1.91265]
[1778675971746,49.29,79932.37,0.0,-0.00866,1e-05,1.91806]
[1778675976780,49.31,79930.73,0.0,-0.0087,1e-05,1.92548]
[1778675981815,49.34,79926.84,0.0,-0.00875,1e-05,1.93472]
[1778675986857,49.35,79925.72,0.0,-0.00877,1e-05,1.93985]
[1778675991892,49.37,79933.23,0.0,-0.00875,1e-05,1.93495]
[1778675996037,49.39,79954.15,0.0,-0.00865,1e-05,1.91629]
[1778676001962,49.41,79940.4,0.0,-0.00875,1e-05,1.9365]
[1778676006127,49.42,79881.09,0.0,-0.00912,1e-05,2.00578]
[1778676012052,49.42,79880.9,0.0,-0.00911,1e-05,2.00447]
[1778676017091,49.41,79888.85,0.0,-0.00906,1e-05,1.99402]
[1778676022125,49.41,79896.57,0.0,-0.00901,1e-05,1.98491]
[1778676027164,49.41,79901.13,0.0,-0.00898,1e-05,1.97999]
[1778676032216,49.41,79897.68,0.0,-0.009,1e-05,1.98313]
[1778676034214,49.41,79880.1,0.0,-0.00911,1e-05,2.00318]
[1778676037235,49.41,79862.62,0.0,-0.00921,1e-05,2.02234]
[1778676042269,49.39,79877.15,0.0,-0.00911,1e-05,2.00282]
[1778676045296,49.39,79905.38,0.0,-0.00893,1e-05,1.96959]
[1778676050331,49.4,79917.7,0.0,-0.00886,1e-05,1.95712]
[1778676053352,49.4,79940.58,0.0,-0.00873,1e-05,1.9325]
[1778676058386,49.42,79964.02,0.0,-0.00862,1e-05,1.91111]
[1778676062419,49.44,79986.96,0.0,-0.00851,1e-05,1.89064]
[1778676064442,49.46,80011.96,0.0,-0.00839,1e-05,1.86661]
[1778676069475,49.5,79999.8,0.0,-0.0085,1e-05,1.88805]
[1778676074507,49.53,80006.2,0.0,-0.0085,1e-05,1.88862]
[1778676078540,49.57,80029.08,0.0,-0.00841,1e-05,1.87136]
[1778676083577,49.55,80027.92,0.0,-0.0084,1e-05,1.86931]
[1778676088607,49.6,80025.65,0.0,-0.00846,1e-05,1.88193]
[1778676091628,49.64,80040.75,0.0,-0.00842,1e-05,1.87287]
[1778676096787,49.48,80049.01,0.0,-0.00819,1e-05,1.82947]
[1778676102708,49.37,80057.53,0.0,-0.00804,1e-05,1.79879]
[1778676107745,49.41,80067.41,0.0,-0.00802,1e-05,1.79569]
[1778676112780,49.49,80065.16,0.0,-0.00812,1e-05,1.81534]
[1778676117815,49.45,80066.69,0.0,-0.00807,1e-05,1.80464]
[1778676122850,49.33,80065.85,0.0,-0.00795,1e-05,1.78196]
[1778676127886,49.22,80050.44,0.0,-0.00791,1e-05,1.7738]
[1778676132921,49.07,80038.36,0.0,-0.00783,1e-05,1.75662]
[1778676137956,49.12,80037.75,0.0,-0.00788,1e-05,1.76837]
[1778676142994,49.22,80052.29,0.0,-0.00791,1e-05,1.77357]
[1778676148030,49.32,80043.57,0.0,-0.00805,1e-05,1.80199]
[1778676153064,49.4,80052.0,0.0,-0.00809,1e-05,1.80949]
[1778676158099,49.48,80041.13,0.0,-0.00823,1e-05,1.83631]
[1778676163135,49.54,80048.19,0.0,-0.00826,1e-05,1.8422]
[1778676168177,49.6,80060.24,0.0,-0.00826,1e-05,1.84277]
[1778676173205,49.66,80054.73,0.0,-0.00836,1e-05,1.86126]
[1778676178241,49.71,80053.01,0.0,-0.00842,1e-05,1.87388]
[1778676183276,49.76,80050.46,0.0,-0.00849,1e-05,1.88625]
[1778676188311,49.8,80050.02,0.0,-0.00853,1e-05,1.89548]
[1778676193346,49.84,80049.38,0.0,-0.00858,1e-05,1.90423]
[1778676198381,49.87,80040.29,0.0,-0.00867,1e-05,1.92126]
[1778676203416,49.9,80049.01,0.0,-0.00865,1e-05,1.91809]
[1778676208451,49.93,80055.3,0.0,-0.00864,1e-05,1.91736]
[1778676211474,49.9,80071.87,0.0,-0.00851,1e-05,1.8919]
[1778676216510,49.73,80064.24,0.0,-0.00837,1e-05,1.86319]
[1778676221545,49.52,80063.47,0.0,-0.00815,1e-05,1.82129]
[1778676226580,49.34,80054.5,0.0,-0.00801,1e-05,1.79229]
[1778676231614,49.18,80058.14,0.0,-0.00782,1e-05,1.75622]
[1778676236650,49.09,80053.65,0.0,-0.00775,1e-05,1.74194]
[1778676241687,49.0,80049.04,0.0,-0.00769,1e-05,1.72928]
[1778676246722,48.9,80053.03,0.0,-0.00756,1e-05,1.70436]
[1778676251758,48.81,80061.94,0.0,-0.00742,1e-05,1.67726]
[1778676256796,48.72,80067.3,0.0,-0.00731,1e-05,1.65377]
[1778676260822,48.68,80087.35,0.0,-0.00716,0.0,1.62603]
[1778676265857,48.65,80099.52,0.0,-0.00708,0.0,1.60974]
[1778676270892,48.64,80112.83,0.0,-0.007,0.0,1.59327]
[1778676275944,48.62,80117.13,0.0,-0.00696,0.0,1.58508]
[1778676280965,48.61,80131.23,0.0,-0.00688,0.0,1.5692]
[1778676286000,48.6,80133.4,0.0,-0.00686,0.0,1.56607]
[1778676291037,48.6,80152.23,0.0,-0.00677,0.0,1.54797]
[1778676296085,48.61,80160.73,0.0,-0.00674,0.0,1.54135]
[1778676297089,48.61,80178.11,0.0,-0.00666,0.0,1.52612]
[1778676302123,48.63,80176.23,0.0,-0.00669,0.0,1.53191]
[1778676307162,48.65,80170.42,0.0,-0.00673,0.0,1.53999]
[1778676312198,48.66,80166.53,0.0,-0.00676,0.0,1.54589]
[1778676317232,48.67,80172.99,0.0,-0.00674,0.0,1.54173]
[1778676322266,48.69,80189.19,0.0,-0.00668,0.0,1.52981]
[1778676327303,48.71,80205.92,0.0,-0.00662,0.0,1.51905]
[1778676331336,48.74,80231.2,0.0,-0.00652,0.0,1.49918]
[1778676336366,48.77,80245.54,0.0,-0.00649,0.0,1.49336]
[1778676341403,48.81,80232.02,0.0,-0.00659,0.0,1.51245]
[1778676346437,48.84,80233.93,0.0,-0.00661,0.0,1.5159]
[1778676351472,48.87,80238.84,0.0,-0.00661,0.0,1.51715]
[1778676356508,48.89,80242.94,0.0,-0.00661,0.0,1.51692]
[1778676361543,48.91,80244.5,0.0,-0.00663,0.0,1.5201]
[1778676366579,48.93,80248.47,0.0,-0.00662,0.0,1.51976]
[1778676371613,48.95,80256.71,0.0,-0.0066,0.0,1.51578]
[1778676376649,48.97,80258.93,0.0,-0.00661,0.0,1.51728]
[1778676381685,48.99,80259.54,0.0,-0.00662,0.0,1.52005]
[1778676386719,49.0,80256.16,0.0,-0.00665,0.0,1.52603]
[1778676391753,49.01,80237.04,0.0,-0.00675,0.0,1.5448]
[1778676395782,49.01,80219.55,0.0,-0.00683,0.0,1.56096]
[1778676400817,49.0,80203.16,0.0,-0.0069,0.0,1.57482]
[1778676405852,49.0,80211.35,0.0,-0.00686,0.0,1.56612]
[1778676410887,49.0,80211.58,0.0,-0.00685,0.0,1.56545]
[1778676415923,48.99,80204.18,0.0,-0.00688,0.0,1.57168]
[1778676420962,48.99,80199.92,0.0,-0.0069,0.0,1.57466]
[1778676427000,48.98,80200.48,0.0,-0.00689,0.0,1.57333]
[1778676432040,48.98,80196.74,0.0,-0.00691,0.0,1.57632]
[1778676437075,48.98,80212.69,0.0,-0.00683,0.0,1.56116]
[1778676442109,48.99,80214.54,0.0,-0.00683,0.0,1.56088]
[1778676447145,48.99,80216.25,0.0,-0.00683,0.0,1.56042]
[1778676452180,49.0,80211.93,0.0,-0.00685,0.0,1.56424]
[1778676457215,49.01,80227.91,0.0,-0.00678,0.0,1.55111]
[1778676462250,49.02,80236.34,0.0,-0.00675,0.0,1.54528]
[1778676467284,49.03,80237.87,0.0,-0.00676,0.0,1.546]
[1778676472320,49.04,80246.55,0.0,-0.00672,0.0,1.54006]
[1778676477356,49.05,80238.21,0.0,-0.00677,0.0,1.5496]
[1778676482391,49.06,80249.41,0.0,-0.00673,0.0,1.54119]
[1778676487425,49.07,80250.69,0.0,-0.00673,0.0,1.54216]
[1778676492461,49.08,80252.85,0.0,-0.00673,0.0,1.54204]
[1778676497497,49.09,80250.28,0.0,-0.00675,0.0,1.54612]
[1778676502531,49.1,80242.71,0.0,-0.00679,0.0,1.55396]
[1778676507567,49.1,80240.72,0.0,-0.0068,0.0,1.55609]
[1778676512603,49.1,80243.91,0.0,-0.00679,0.0,1.55202]
[1778676517638,49.1,80259.47,0.0,-0.00672,0.0,1.5387]
[1778676522673,49.11,80259.48,0.0,-0.00672,0.0,1.54011]
[1778676527708,49.11,80255.12,0.0,-0.00675,0.0,1.54509]
[1778676532743,49.12,80255.37,0.0,-0.00675,0.0,1.54577]
[1778676537782,49.13,80255.91,0.0,-0.00676,0.0,1.54626]
[1778676542817,49.13,80259.06,0.0,-0.00675,0.0,1.54431]
[1778676547848,49.14,80266.45,0.0,-0.00672,0.0,1.53876]
[1778676552883,49.14,80263.98,0.0,-0.00674,0.0,1.54244]
[1778676557920,49.15,80266.4,0.0,-0.00673,0.0,1.54159]
[1778676560201,49.16,80286.76,0.0,-0.00664,0.0,1.52371]
[1778676565974,49.18,80284.48,0.0,-0.00667,0.0,1.52923]
[1778676571009,49.19,80275.23,0.0,-0.00672,0.0,1.53877]
[1778676576043,49.19,80268.87,0.0,-0.00675,0.0,1.54575]
[1778676581080,49.2,80267.75,0.0,-0.00676,0.0,1.54766]
[1778676586114,49.2,80258.06,0.0,-0.00681,0.0,1.55707]
[1778676591149,49.2,80252.64,0.0,-0.00683,0.0,1.56172]
[1778676596184,49.19,80252.48,0.0,-0.00683,0.0,1.5611]
[1778676601222,49.19,80249.06,0.0,-0.00684,0.0,1.56384]
[1778676606254,49.19,80258.01,0.0,-0.0068,0.0,1.55526]
[1778676611289,49.19,80264.97,0.0,-0.00677,0.0,1.54975]
[1778676616324,49.2,80262.51,0.0,-0.00679,0.0,1.55277]
[1778676621359,49.2,80262.91,0.0,-0.00679,0.0,1.55298]
[1778676626394,49.2,80261.45,0.0,-0.0068,0.0,1.55474]
[1778676631431,49.21,80272.89,0.0,-0.00674,0.0,1.5441]
[1778676636465,49.21,80274.26,0.0,-0.00674,0.0,1.54397]
[1778676641500,49.22,80277.51,0.0,-0.00673,0.0,1.54222]
[1778676646535,49.23,80277.69,0.0,-0.00674,0.0,1.5433]
[1778676651575,49.23,80274.06,0.0,-0.00676,0.0,1.54773]
[1778676656608,49.23,80262.69,0.0,-0.00682,0.0,1.55856]
[1778676661644,49.16,80259.91,0.0,-0.00676,0.0,1.54737]
[1778676666679,49.09,80252.9,0.0,-0.00673,0.0,1.54112]
[1778676671715,49.03,80249.79,0.0,-0.00669,0.0,1.53186]
[1778676676749,48.97,80250.17,0.0,-0.00663,0.0,1.52032]
[1778676681786,48.91,80251.68,0.0,-0.00657,0.0,1.5089]
[1778676686821,48.86,80260.08,0.0,-0.00648,0.0,1.49088]
[1778676691856,48.82,80255.84,0.0,-0.00646,0.0,1.48638]
[1778676696890,48.78,80257.85,0.0,-0.00642,0.0,1.47798]
[1778676701926,48.75,80251.58,0.0,-0.00642,0.0,1.47736]
[1778676706961,48.77,80252.78,0.0,-0.00644,0.0,1.4809]
[1778676711996,48.81,80252.96,0.0,-0.00647,0.0,1.48724]
[1778676717032,48.84,80257.41,0.0,-0.00648,0.0,1.48911]
[1778676722068,48.87,80256.79,0.0,-0.0065,0.0,1.49507]
[1778676727104,48.9,80257.88,0.0,-0.00652,0.0,1.49886]
[1778676732138,48.92,80256.78,0.0,-0.00655,0.0,1.50407]
[1778676738181,48.94,80256.62,0.0,-0.00657,0.0,1.50859]
[1778676743215,48.96,80255.9,0.0,-0.00659,0.0,1.5124]
[1778676748250,48.97,80257.53,0.0,-0.0066,0.0,1.5137]
[1778676753285,48.99,80265.03,0.0,-0.00657,0.0,1.50867]
[1778676754292,49.0,80285.17,0.0,-0.00648,0.0,1.49133]
[1778676759328,49.02,80289.54,0.0,-0.00649,0.0,1.49243]
[1778676764364,49.05,80290.98,0.0,-0.00651,0.0,1.49604]
[1778676769397,49.07,80289.47,0.0,-0.00654,0.0,1.50186]
[1778676774433,49.1,80297.29,0.0,-0.00652,0.0,1.49947]
[1778676779479,49.12,80286.4,0.0,-0.00659,0.0,1.51292]
[1778676784505,49.13,80284.76,0.0,-0.00661,0.0,1.5175]
[1778676787525,49.14,80266.6,0.0,-0.0067,0.0,1.53533]
[1778676791817,49.14,80236.23,0.0,-0.00685,0.0,1.56384]
[1778676797596,49.13,80236.89,0.0,-0.00684,0.0,1.56149]
[1778676802631,49.13,80244.97,0.0,-0.00679,0.0,1.55305]
[1778676807669,49.13,80244.97,0.0,-0.00679,0.0,1.55273]
[1778676812705,49.13,80245.81,0.0,-0.00678,0.0,1.55081]
[1778676817739,49.13,80247.47,0.0,-0.00677,0.0,1.54927]
[1778676822774,49.13,80241.19,0.0,-0.0068,0.0,1.55511]
[1778676827809,49.12,80240.8,0.0,-0.0068,0.0,1.55488]
[1778676832100,49.12,80219.16,0.0,-0.0069,0.0,1.57428]
[1778676837880,49.1,80207.6,0.0,-0.00694,0.0,1.58257]
[1778676842916,49.09,80199.22,0.0,-0.00697,0.0,1.58784]
[1778676847952,49.07,80190.65,0.0,-0.00699,0.0,1.59228]
[1778676852987,49.05,80180.94,0.0,-0.00703,0.0,1.59843]
[1778676858024,49.04,80177.14,0.0,-0.00703,0.0,1.59876]
[1778676863057,49.02,80186.08,0.0,-0.00697,0.0,1.58804]
[1778676868092,49.01,80174.42,0.0,-0.00702,0.0,1.59671]
[1778676873127,49.0,80174.75,0.0,-0.007,0.0,1.59287]
[1778676878167,48.99,80171.11,0.0,-0.00701,0.0,1.5941]
[1778676883199,48.98,80171.07,0.0,-0.007,0.0,1.59205]
[1778676888235,48.97,80180.03,0.0,-0.00694,0.0,1.58214]
[1778676893269,48.96,80173.64,0.0,-0.00697,0.0,1.58717]
[1778676898304,48.96,80167.55,0.0,-0.00699,0.0,1.59164]
[1778676903338,48.95,80162.85,0.0,-0.00701,0.0,1.59436]
[1778676908373,48.94,80160.64,0.0,-0.00701,0.0,1.59471]
[1778676913414,48.93,80175.74,0.0,-0.00693,0.0,1.57931]
[1778676918445,48.93,80179.71,0.0,-0.00691,0.0,1.57538]
[1778676923479,48.93,80178.23,0.0,-0.00692,0.0,1.57655]
[1778676928514,48.93,80176.36,0.0,-0.00693,0.0,1.57817]
[1778676933550,48.93,80173.23,0.0,-0.00693,0.0,1.57971]
[1778676938584,48.93,80174.51,0.0,-0.00693,0.0,1.57826]
[1778676943619,48.93,80174.87,0.0,-0.00693,0.0,1.57806]
[1778676948653,48.93,80173.82,0.0,-0.00693,0.0,1.57888]
[1778676953689,48.93,80173.74,0.0,-0.00693,0.0,1.57871]
[1778676958723,48.93,80176.65,0.0,-0.00692,0.0,1.57615]
[1778676963763,48.93,80179.42,0.0,-0.0069,0.0,1.57378]
[1778676968794,48.93,80183.68,0.0,-0.00689,0.0,1.57023]
[1778676973834,48.94,80192.37,0.0,-0.00685,0.0,1.56293]
[1778676978869,48.94,80182.67,0.0,-0.0069,0.0,1.57303]
[1778676983905,48.94,80178.28,0.0,-0.00692,0.0,1.57715]
[1778676988939,48.94,80163.74,0.0,-0.00699,0.0,1.59039]
[1778676993974,48.93,80158.62,0.0,-0.007,0.0,1.59237]
[1778676999009,48.92,80156.08,0.0,-0.007,0.0,1.5926]
[1778677004046,48.9,80155.72,0.0,-0.00699,0.0,1.59058]
[1778677010088,48.89,80156.01,0.0,-0.00698,0.0,1.58749]
[1778677015130,48.87,80156.32,0.0,-0.00696,0.0,1.58448]
[1778677020160,48.87,80156.72,0.0,-0.00695,0.0,1.58242]
[1778677025195,48.85,80158.04,0.0,-0.00693,0.0,1.57884]
[1778677030229,48.85,80174.82,0.0,-0.00685,0.0,1.56197]
[1778677033255,48.85,80198.72,0.0,-0.00674,0.0,1.54015]
[1778677038291,48.86,80192.21,0.0,-0.00678,0.0,1.54821]
[1778677043330,48.87,80185.05,0.0,-0.00682,0.0,1.55624]
[1778677048364,48.87,80177.29,0.0,-0.00686,0.0,1.56376]
[1778677054406,48.87,80180.87,0.0,-0.00684,0.0,1.56025]
[1778677059441,48.88,80197.09,0.0,-0.00677,0.0,1.54652]
[1778677064477,48.89,80198.55,0.0,-0.00677,0.0,1.54743]
[1778677070519,48.91,80198.95,0.0,-0.00678,0.0,1.5496]
[1778677075554,48.92,80199.59,0.0,-0.00679,0.0,1.55103]
[1778677080590,48.93,80199.15,0.0,-0.0068,0.0,1.55329]
[1778677085624,48.94,80205.99,0.0,-0.00678,0.0,1.54879]
[1778677090659,48.95,80209.02,0.0,-0.00678,0.0,1.54847]
[1778677095693,48.96,80201.75,0.0,-0.00682,0.0,1.55709]
[1778677100735,48.97,80202.54,0.0,-0.00682,0.0,1.55783]
[1778677105767,48.98,80201.74,0.0,-0.00683,0.0,1.5598]
[1778677110801,48.98,80201.82,0.0,-0.00684,0.0,1.5608]
[1778677116842,48.99,80201.38,0.0,-0.00684,0.0,1.56136]
[1778677121877,48.99,80197.32,0.0,-0.00687,0.0,1.56594]
[1778677126911,48.99,80192.3,0.0,-0.00689,0.0,1.57076]
[1778677131947,49.0,80203.98,0.0,-0.00684,0.0,1.56045]
[1778677136983,49.0,80208.23,0.0,-0.00682,0.0,1.55759]
[1778677142017,49.01,80207.27,0.0,-0.00683,0.0,1.55955]
[1778677147061,49.01,80204.1,0.0,-0.00685,0.0,1.56339]
[1778677152096,49.01,80209.74,0.0,-0.00683,0.0,1.55857]
[1778677157132,49.02,80214.43,0.0,-0.00681,0.0,1.55543]
[1778677162166,49.03,80217.07,0.0,-0.0068,0.0,1.55401]
[1778677167206,49.03,80214.85,0.0,-0.00682,0.0,1.55693]
[1778677172239,49.03,80214.84,0.0,-0.00682,0.0,1.55608]
[1778677177274,49.03,80211.89,0.0,-0.00683,0.0,1.55902]
[1778677182310,49.03,80208.63,0.0,-0.00685,0.0,1.56216]
[1778677187345,49.03,80209.73,0.0,-0.00684,0.0,1.56119]
[1778677192382,49.03,80208.53,0.0,-0.00685,0.0,1.56249]
[1778677197418,49.03,80198.49,0.0,-0.00689,0.0,1.5715]
[1778677202453,49.03,80198.47,0.0,-0.00689,0.0,1.57093]
[1778677207491,49.03,80199.16,0.0,-0.00689,0.0,1.56977]
[1778677212525,49.02,80197.95,0.0,-0.00689,0.0,1.57064]
[1778677216553,49.02,80197.36,0.0,-0.00689,0.0,1.57096]
[1778677217560,49.02,80197.32,0.0,-0.00689,0.0,1.57089]
[1778677222598,49.02,80196.22,0.0,-0.00689,0.0,1.5717]
[1778677227630,49.02,80201.62,0.0,-0.00687,0.0,1.56645]
[1778677232665,49.02,80207.82,0.0,-0.00684,0.0,1.56006]
[1778677238707,49.03,80213.62,0.0,-0.00681,0.0,1.55567]
[1778677243743,49.03,80216.27,0.0,-0.00681,0.0,1.5544]
[1778677248777,49.04,80227.49,0.0,-0.00676,0.0,1.54544]
[1778677253812,49.05,80245.47,0.0,-0.00669,0.0,1.5305]
[1778677258847,49.07,80249.84,0.0,-0.00668,0.0,1.52923]
[1778677263892,49.09,80264.75,0.0,-0.00663,0.0,1.51906]
[1778677267922,49.11,80285.62,0.0,-0.00655,0.0,1.50368]
[1778677272957,49.13,80293.5,0.0,-0.00654,0.0,1.50166]
[1778677277993,49.15,80294.5,0.0,-0.00655,0.0,1.50457]
[1778677283036,49.18,80308.96,0.0,-0.00651,0.0,1.49632]
[1778677288073,49.21,80308.85,0.0,-0.00654,0.0,1.50233]
[1778677293106,49.23,80306.87,0.0,-0.00657,0.0,1.50711]
[1778677298140,49.26,80312.28,0.0,-0.00656,0.0,1.50632]
[1778677301162,49.27,80294.8,0.0,-0.00665,0.0,1.52401]
[1778677306196,49.28,80302.57,0.0,-0.00663,0.0,1.5194]
[1778677311232,49.29,80303.75,0.0,-0.00664,0.0,1.52107]
[1778677316267,49.3,80293.63,0.0,-0.00669,0.0,1.53214]
[1778677321302,49.31,80295.02,0.0,-0.00669,0.0,1.53269]
[1778677326338,49.32,80292.15,0.0,-0.00672,0.0,1.53698]
[1778677330365,49.33,80275.24,0.0,-0.0068,0.0,1.55363]
[1778677335657,49.33,80284.54,0.0,-0.00676,0.0,1.54542]
[1778677341444,49.33,80284.29,0.0,-0.00676,0.0,1.54641]
[1778677346481,49.34,80289.49,0.0,-0.00674,0.0,1.54201]
[1778677351521,49.34,80302.32,0.0,-0.00668,0.0,1.53012]
[1778677356556,49.35,80306.36,0.0,-0.00667,0.0,1.52801]
[1778677361590,49.36,80308.91,0.0,-0.00667,0.0,1.52722]
[1778677366625,49.37,80308.34,0.0,-0.00668,0.0,1.52928]
[1778677371661,49.37,80305.52,0.0,-0.0067,0.0,1.53336]
[1778677376696,49.38,80307.55,0.0,-0.00669,0.0,1.53296]
[1778677381730,49.39,80307.23,0.0,-0.0067,0.0,1.53445]
[1778677386765,49.4,80309.67,0.0,-0.0067,0.0,1.53342]
[1778677391800,49.4,80311.58,0.0,-0.00669,0.0,1.53253]
[1778677396835,49.4,80312.13,0.0,-0.00669,0.0,1.53274]
[1778677401870,49.41,80313.45,0.0,-0.00669,0.0,1.53231]
[1778677406905,49.41,80309.09,0.0,-0.00671,0.0,1.53661]
[1778677411940,49.41,80312.6,0.0,-0.00669,0.0,1.53268]
[1778677416975,49.41,80314.23,0.0,-0.00669,0.0,1.53181]
[1778677423018,49.42,80310.78,0.0,-0.00671,0.0,1.53563]
[1778677428054,49.42,80300.8,0.0,-0.00676,0.0,1.54511]
[1778677433089,49.42,80302.86,0.0,-0.00674,0.0,1.54263]
[1778677438123,49.41,80305.07,0.0,-0.00673,0.0,1.53994]
[1778677443160,49.41,80308.01,0.0,-0.00671,0.0,1.53655]
[1778677448196,49.4,80294.6,0.0,-0.00677,0.0,1.54772]
[1778677453228,49.39,80281.41,0.0,-0.00682,0.0,1.55771]
[1778677458264,49.38,80284.61,0.0,-0.0068,0.0,1.55281]
[1778677463299,49.38,80288.97,0.0,-0.00677,0.0,1.54775]
[1778677468336,49.37,80284.9,0.0,-0.00678,0.0,1.55054]
[1778677474403,49.36,80283.62,0.0,-0.00678,0.0,1.54956]
[1778677479438,49.36,80285.09,0.0,-0.00677,0.0,1.54752]
[1778677485480,49.36,80286.12,0.0,-0.00676,0.0,1.54592]
[1778677490515,49.36,80285.25,0.0,-0.00676,0.0,1.54639]
[1778677496779,49.35,80284.25,0.0,-0.00677,0.0,1.5468]
[1778677502600,49.35,80301.5,0.0,-0.00668,0.0,1.53058]
[1778677507634,49.35,80299.77,0.0,-0.0067,0.0,1.53292]
[1778677512674,49.36,80289.05,0.0,-0.00675,0.0,1.54328]
[1778677517710,49.36,80283.36,0.0,-0.00677,0.0,1.54821]
[1778677522744,49.35,80281.55,0.0,-0.00678,0.0,1.54918]
[1778677527780,49.35,80283.59,0.0,-0.00677,0.0,1.54673]
[1778677532815,49.35,80282.8,0.0,-0.00676,0.0,1.54603]
[1778677537851,49.34,80279.49,0.0,-0.00678,0.0,1.54874]
[1778677542890,49.34,80280.86,0.0,-0.00677,0.0,1.54706]
[1778677547920,49.34,80278.27,0.0,-0.00678,0.0,1.54907]
[1778677552956,49.34,80277.53,0.0,-0.00678,0.0,1.54924]
[1778677557991,49.34,80281.97,0.0,-0.00676,0.0,1.54519]
[1778677563026,49.34,80278.05,0.0,-0.00678,0.0,1.54867]
[1778677568061,49.32,80283.25,0.0,-0.00674,0.0,1.54143]
[1778677573096,49.33,80280.27,0.0,-0.00676,0.0,1.54449]
[1778677578131,49.33,80283.22,0.0,-0.00674,0.0,1.5422]
[1778677583168,49.33,80283.74,0.0,-0.00674,0.0,1.54197]
[1778677588200,49.33,80286.05,0.0,-0.00673,0.0,1.53995]
[1778677593236,49.33,80281.78,0.0,-0.00675,0.0,1.54292]
[1778677598273,49.33,80287.46,0.0,-0.00672,0.0,1.53749]
[1778677603309,49.33,80288.97,0.0,-0.00672,0.0,1.53655]
[1778677608343,49.34,80299.19,0.0,-0.00667,0.0,1.52816]
[1778677613378,49.34,80297.87,0.0,-0.00669,0.0,1.53062]
[1778677618413,49.35,80290.01,0.0,-0.00673,0.0,1.53885]
[1778677623448,49.35,80287.74,0.0,-0.00674,0.0,1.54174]
[1778677628483,49.36,80288.9,0.0,-0.00674,0.0,1.54139]
[1778677633518,49.36,80289.47,0.0,-0.00674,0.0,1.54193]
[1778677638556,49.37,80291.83,0.0,-0.00674,0.0,1.54032]
[1778677643590,49.37,80299.74,0.0,-0.0067,0.0,1.53405]
[1778677648625,49.38,80305.25,0.0,-0.00668,0.0,1.53023]
[1778677653660,49.39,80309.54,0.0,-0.00667,0.0,1.52672]
[1778677658695,49.39,80310.93,0.0,-0.00667,0.0,1.527]
[1778677663777,49.4,80312.57,0.0,-0.00667,0.0,1.52694]
[1778677668813,49.41,80301.05,0.0,-0.00673,0.0,1.53862]
[1778677673850,49.41,80302.89,0.0,-0.00672,0.0,1.53717]
[1778677678885,49.41,80308.97,0.0,-0.00669,0.0,1.53208]
[1778677683920,49.42,80323.68,0.0,-0.00663,0.0,1.51983]
[1778677688957,49.43,80327.15,0.0,-0.00662,0.0,1.51855]
[1778677693990,49.44,80328.63,0.0,-0.00663,0.0,1.51916]
[1778677699025,49.45,80333.35,0.0,-0.00662,0.0,1.51674]
[1778677704059,49.46,80325.24,0.0,-0.00666,0.0,1.52645]
[1778677709095,49.47,80326.0,0.0,-0.00667,0.0,1.52753]
[1778677714129,49.48,80327.19,0.0,-0.00667,0.0,1.52694]
[1778677719165,49.49,80323.26,0.0,-0.00669,0.0,1.5318]
[1778677724200,49.49,80322.25,0.0,-0.0067,0.0,1.53376]
[1778677729236,49.5,80320.47,0.0,-0.00671,0.0,1.53627]
[1778677734270,49.5,80306.81,0.0,-0.00678,0.0,1.54869]
[1778677739305,49.49,80307.3,0.0,-0.00677,0.0,1.54795]
[1778677742327,49.49,80323.79,0.0,-0.0067,0.0,1.53275]
[1778677747362,49.5,80333.52,0.0,-0.00666,0.0,1.5253]
[1778677752396,49.51,80330.71,0.0,-0.00668,0.0,1.52905]
[1778677755418,49.51,80347.91,0.0,-0.0066,0.0,1.51451]
[1778677760453,49.53,80344.38,0.0,-0.00663,0.0,1.52001]
[1778677765488,49.54,80339.17,0.0,-0.00666,0.0,1.52647]
[1778677770524,49.54,80328.79,0.0,-0.00672,0.0,1.53749]
[1778677775561,49.55,80327.34,0.0,-0.00673,0.0,1.53871]
[1778677780595,49.55,80324.19,0.0,-0.00674,0.0,1.54237]
[1778677785629,49.56,80323.38,0.0,-0.00675,0.0,1.54368]
[1778677790664,49.56,80323.01,0.0,-0.00675,0.0,1.54446]
[1778677795700,49.56,80320.85,0.0,-0.00677,0.0,1.54668]
[1778677800736,49.56,80321.85,0.0,-0.00676,0.0,1.54612]
[1778677805771,49.56,80314.28,0.0,-0.0068,0.0,1.55308]
[1778677810805,49.56,80313.28,0.0,-0.0068,0.0,1.5538]
[1778677815841,49.56,80318.45,0.0,-0.00678,0.0,1.5488]
[1778677820876,49.56,80318.55,0.0,-0.00678,0.0,1.54898]
[1778677825910,49.56,80322.7,0.0,-0.00676,0.0,1.5456]
[1778677830945,49.57,80323.69,0.0,-0.00676,0.0,1.54531]
[1778677835980,49.57,80311.14,0.0,-0.00682,0.0,1.55648]
[1778677841020,49.51,80307.6,0.0,-0.00678,0.0,1.54833]
[1778677846055,49.44,80309.82,0.0,-0.0067,0.0,1.53334]
[1778677851090,49.38,80313.09,0.0,-0.00663,0.0,1.51878]
[1778677856125,49.32,80316.24,0.0,-0.00656,0.0,1.50553]
[1778677861160,49.27,80327.04,0.0,-0.00647,0.0,1.48642]
[1778677866195,49.26,80335.98,0.0,-0.00642,0.0,1.47648]
[1778677871232,49.29,80332.41,0.0,-0.00647,0.0,1.48591]
[1778677877273,49.31,80332.17,0.0,-0.00648,0.0,1.4889]
[1778677882311,49.31,80331.18,0.0,-0.00649,0.0,1.4899]
[1778677887343,49.29,80331.65,0.0,-0.00647,0.0,1.48688]
[1778677892378,49.3,80330.46,0.0,-0.00648,0.0,1.48771]
[1778677897413,49.33,80327.53,0.0,-0.00652,0.0,1.49606]
[1778677902448,49.36,80327.45,0.0,-0.00654,0.0,1.5013]
[1778677907483,49.38,80330.04,0.0,-0.00655,0.0,1.50372]
[1778677912517,49.38,80328.36,0.0,-0.00656,0.0,1.50413]
[1778677917553,49.36,80337.85,0.0,-0.0065,0.0,1.49262]
[1778677922590,49.39,80336.18,0.0,-0.00653,0.0,1.4996]
[1778677927623,49.39,80330.26,0.0,-0.00656,0.0,1.50421]
[1778677932658,49.34,80333.19,0.0,-0.0065,0.0,1.49289]
[1778677937694,49.3,80335.88,0.0,-0.00645,0.0,1.48258]
[1778677942729,49.26,80338.24,0.0,-0.0064,0.0,1.47346]
[1778677947764,49.22,80335.23,0.0,-0.00639,0.0,1.46956]
[1778677952799,49.36,80338.69,0.0,-0.00649,0.0,1.49007]
[1778677957834,49.59,80342.77,0.0,-0.00668,0.0,1.52891]
[1778677962869,49.74,80344.89,0.0,-0.00681,0.0,1.55539]
[1778677967903,49.71,80340.7,0.0,-0.0068,0.0,1.55433]
[1778677972939,49.91,80337.75,0.0,-0.007,0.0,1.59437]
[1778677977974,50.07,80338.25,0.0,-0.00715,0.0,1.624]
[1778677983010,50.24,80338.06,0.0,-0.00731,0.0,1.65559]
[1778677988045,50.38,80335.86,0.0,-0.00746,1e-05,1.68622]
[1778677993080,50.52,80332.93,0.0,-0.00761,1e-05,1.71477]
[1778677998115,50.63,80337.01,0.0,-0.0077,1e-05,1.73385]
[1778678003150,50.74,80338.93,0.0,-0.0078,1e-05,1.75291]
[1778678008185,50.81,80319.51,0.0,-0.00797,1e-05,1.78599]
[1778678013221,50.86,80318.71,0.0,-0.00802,1e-05,1.79688]
[1778678018256,50.91,80312.37,0.0,-0.00811,1e-05,1.81364]
[1778678023291,50.96,80312.93,0.0,-0.00815,1e-05,1.822]
[1778678028326,51.0,80319.42,0.0,-0.00816,1e-05,1.824]
[1778678033370,51.04,80318.58,0.0,-0.00821,1e-05,1.83289]
[1778678038411,51.08,80314.03,0.0,-0.00828,1e-05,1.84617]
[1778678043446,51.11,80315.2,0.0,-0.0083,1e-05,1.85111]
[1778678048485,51.15,80316.94,0.0,-0.00833,1e-05,1.85701]
[1778678053517,51.18,80318.79,0.0,-0.00835,1e-05,1.86137]
[1778678058552,51.21,80319.31,0.0,-0.00837,1e-05,1.86552]
[1778678063587,51.23,80321.37,0.0,-0.00838,1e-05,1.8677]
[1778678068622,51.25,80321.17,0.0,-0.00841,1e-05,1.87202]
[1778678073657,51.27,80319.85,0.0,-0.00843,1e-05,1.87599]
[1778678078693,51.29,80317.23,0.0,-0.00846,1e-05,1.88304]
[1778678083729,51.3,80317.31,0.0,-0.00848,1e-05,1.88582]
[1778678088765,51.34,80319.37,0.0,-0.00851,1e-05,1.8913]
[1778678093799,51.36,80316.95,0.0,-0.00855,1e-05,1.89878]
[1778678098834,51.39,80314.69,0.0,-0.00859,1e-05,1.9075]
[1778678103869,51.42,80308.75,0.0,-0.00865,1e-05,1.91918]
[1778678108903,51.43,80308.05,0.0,-0.00867,1e-05,1.92225]
[1778678113940,51.42,80300.84,0.0,-0.0087,1e-05,1.92839]
[1778678118975,51.42,80305.34,0.0,-0.00867,1e-05,1.92221]
[1778678124010,51.41,80301.27,0.0,-0.00868,1e-05,1.92494]
[1778678129045,51.4,80298.48,0.0,-0.00869,1e-05,1.92639]
[1778678134080,51.39,80298.03,0.0,-0.00868,1e-05,1.92398]
[1778678139115,51.39,80307.67,0.0,-0.00862,1e-05,1.91272]
[1778678144150,51.38,80306.97,0.0,-0.00862,1e-05,1.91278]
[1778678149185,51.38,80306.66,0.0,-0.00862,1e-05,1.91253]
[1778678154220,51.38,80306.19,0.0,-0.00862,1e-05,1.91261]
[1778678159258,51.38,80309.14,0.0,-0.0086,1e-05,1.90914]
[1778678164295,51.38,80326.11,0.0,-0.00851,1e-05,1.89143]
[1778678169330,51.39,80328.24,0.0,-0.0085,1e-05,1.89063]
[1778678174365,51.39,80324.12,0.0,-0.00853,1e-05,1.89613]
[1778678179401,51.4,80323.46,0.0,-0.00854,1e-05,1.89778]
[1778678184436,51.4,80322.02,0.0,-0.00855,1e-05,1.90009]
[1778678189470,51.4,80315.86,0.0,-0.00859,1e-05,1.90699]
[1778678194505,51.4,80317.35,0.0,-0.00858,1e-05,1.90437]
[1778678199544,51.4,80315.89,0.0,-0.00859,1e-05,1.90611]
[1778678204574,51.4,80316.36,0.0,-0.00858,1e-05,1.90568]
[1778678209610,51.4,80318.93,0.0,-0.00857,1e-05,1.90323]
[1778678214645,51.41,80319.04,0.0,-0.00857,1e-05,1.90342]
[1778678219682,51.41,80319.31,0.0,-0.00857,1e-05,1.90345]
[1778678224716,51.41,80318.62,0.0,-0.00858,1e-05,1.90439]
[1778678230758,51.41,80320.57,0.0,-0.00857,1e-05,1.90271]
[1778678235792,51.42,80336.63,0.0,-0.00849,1e-05,1.888]
[1778678242033,51.43,80332.45,0.0,-0.00852,1e-05,1.89425]
[1778678247877,51.44,80331.93,0.0,-0.00853,1e-05,1.89645]
[1778678252912,51.44,80330.34,0.0,-0.00854,1e-05,1.89819]
[1778678257949,51.45,80336.45,0.0,-0.00852,1e-05,1.89359]
[1778678262982,51.47,80331.72,0.0,-0.00857,1e-05,1.90246]
[1778678268019,51.5,80324.15,0.0,-0.00863,1e-05,1.91555]
[1778678273051,51.5,80321.92,0.0,-0.00865,1e-05,1.91887]
[1778678278087,51.51,80328.15,0.0,-0.00863,1e-05,1.91473]
[1778678284129,51.54,80328.59,0.0,-0.00866,1e-05,1.92071]
[1778678289164,51.57,80327.33,0.0,-0.00869,1e-05,1.92675]
[1778678294198,51.53,80329.79,0.0,-0.00864,1e-05,1.91649]
[1778678299234,51.33,80332.91,0.0,-0.00841,1e-05,1.87286]
[1778678304270,51.33,80333.79,0.0,-0.0084,1e-05,1.87027]
[1778678309306,51.34,80326.7,0.0,-0.00846,1e-05,1.88133]
[1778678314340,51.36,80327.81,0.0,-0.00846,1e-05,1.88218]
[1778678320381,51.38,80327.09,0.0,-0.00848,1e-05,1.88648]
[1778678325417,51.39,80330.04,0.0,-0.00848,1e-05,1.8861]
[1778678330452,51.4,80334.84,0.0,-0.00847,1e-05,1.88396]
[1778678335487,51.42,80336.55,0.0,-0.00848,1e-05,1.88515]
[1778678342738,51.44,80345.42,0.0,-0.00845,1e-05,1.88038]
[1778678348578,51.46,80335.53,0.0,-0.00853,1e-05,1.89569]
[1778678353613,51.49,80333.91,0.0,-0.00857,1e-05,1.90337]
[1778678359654,51.49,80330.66,0.0,-0.00859,1e-05,1.90694]
[1778678364690,51.5,80329.52,0.0,-0.0086,1e-05,1.90844]
[1778678369725,51.5,80317.71,0.0,-0.00866,1e-05,1.92098]
[1778678374760,51.5,80315.7,0.0,-0.00868,1e-05,1.92346]
[1778678379795,51.5,80315.92,0.0,-0.00867,1e-05,1.92292]
[1778678385837,51.5,80306.97,0.0,-0.00872,1e-05,1.93127]
[1778678390872,51.49,80309.29,0.0,-0.0087,1e-05,1.92771]
[1778678395909,51.49,80317.54,0.0,-0.00865,1e-05,1.91825]
[1778678401950,51.48,80312.14,0.0,-0.00868,1e-05,1.92325]
[1778678406986,51.48,80310.62,0.0,-0.00868,1e-05,1.92404]
[1778678412022,51.48,80310.86,0.0,-0.00868,1e-05,1.92304]
[1778678418064,51.47,80310.08,0.0,-0.00867,1e-05,1.92278]
[1778678423312,51.47,80310.78,0.0,-0.00867,1e-05,1.92124]
[1778678429151,51.46,80312.02,0.0,-0.00866,1e-05,1.91909]
[1778678434176,51.46,80302.69,0.0,-0.00869,1e-05,1.92646]
[1778678439211,51.45,80305.85,0.0,-0.00867,1e-05,1.92156]
[1778678446260,51.44,80304.15,0.0,-0.00867,1e-05,1.92105]
[1778678451296,51.43,80310.35,0.0,-0.00863,1e-05,1.91368]
[1778678456330,51.43,80307.51,0.0,-0.00864,1e-05,1.91577]
[1778678461379,51.42,80299.66,0.0,-0.00868,1e-05,1.92274]
[1778678466413,51.41,80285.88,0.0,-0.00874,1e-05,1.935]
[1778678471448,51.4,80277.53,0.0,-0.00877,1e-05,1.94107]
[1778678476484,51.38,80269.85,0.0,-0.0088,1e-05,1.94629]
[1778678481520,51.37,80261.57,0.0,-0.00883,1e-05,1.95202]
[1778678486556,51.35,80260.71,0.0,-0.00882,1e-05,1.94966]
[1778678491589,51.34,80266.47,0.0,-0.00877,1e-05,1.93925]
[1778678496624,51.32,80262.68,0.0,-0.00877,1e-05,1.9408]
[1778678501659,51.31,80267.21,0.0,-0.00874,1e-05,1.93346]
[1778678506694,51.31,80270.1,0.0,-0.00871,1e-05,1.92902]
[1778678511729,51.3,80267.55,0.0,-0.00872,1e-05,1.93051]
[1778678515757,51.3,80289.04,0.0,-0.0086,1e-05,1.90694]
[1778678520799,51.3,80296.19,0.0,-0.00856,1e-05,1.90031]
[1778678525827,51.31,80298.69,0.0,-0.00856,1e-05,1.90002]
[1778678530862,51.32,80304.88,0.0,-0.00854,1e-05,1.89589]
[1778678535897,51.34,80307.59,0.0,-0.00854,1e-05,1.89545]
[1778678540933,51.35,80308.24,0.0,-0.00854,1e-05,1.89719]
[1778678545967,51.36,80291.76,0.0,-0.00865,1e-05,1.91744]
[1778678551003,51.37,80293.71,0.0,-0.00865,1e-05,1.91643]
[1778678556037,51.38,80296.27,0.0,-0.00864,1e-05,1.91589]
[1778678563085,51.4,80299.62,0.0,-0.00864,1e-05,1.91538]
[1778678568121,51.41,80306.82,0.0,-0.00861,1e-05,1.90997]
[1778678573156,51.42,80306.95,0.0,-0.00862,1e-05,1.91198]
[1778678578191,51.43,80300.58,0.0,-0.00867,1e-05,1.92082]
[1778678583226,51.44,80294.33,0.0,-0.00871,1e-05,1.92949]
[1778678588261,51.45,80290.11,0.0,-0.00875,1e-05,1.93598]
[1778678593296,51.46,80298.46,0.0,-0.00871,1e-05,1.92904]
[1778678598333,51.47,80296.4,0.0,-0.00873,1e-05,1.93326]
[1778678603368,51.48,80294.13,0.0,-0.00876,1e-05,1.93766]
[1778678608403,51.49,80293.62,0.0,-0.00877,1e-05,1.94013]
[1778678613438,51.5,80291.74,0.0,-0.00878,1e-05,1.94288]
[1778678619480,51.51,80281.02,0.0,-0.00886,1e-05,1.95658]
[1778678624720,51.51,80278.96,0.0,-0.00888,1e-05,1.96058]
[1778678630557,51.52,80278.76,0.0,-0.00889,1e-05,1.96293]
[1778678635591,51.53,80275.01,0.0,-0.00892,1e-05,1.96875]
[1778678641647,51.54,80266.54,0.0,-0.00898,1e-05,1.97998]
[1778678646686,51.55,80250.77,0.0,-0.00908,1e-05,1.99879]
[1778678651722,51.56,80245.74,0.0,-0.00911,1e-05,2.00573]
[1778678656755,51.56,80256.63,0.0,-0.00906,1e-05,1.99524]
[1778678661790,51.57,80256.84,0.0,-0.00907,1e-05,1.99645]
[1778678666826,51.58,80254.52,0.0,-0.00909,1e-05,2.00042]
[1778678671861,51.58,80252.3,0.0,-0.0091,1e-05,2.00302]
[1778678676900,51.59,80256.41,0.0,-0.00908,1e-05,1.99985]
[1778678681931,51.6,80255.45,0.0,-0.0091,1e-05,2.00225]
[1778678686967,51.6,80251.29,0.0,-0.00913,1e-05,2.00812]
[1778678692002,51.61,80252.39,0.0,-0.00913,1e-05,2.00816]
[1778678697039,51.61,80247.65,0.0,-0.00916,1e-05,2.01461]
[1778678702072,51.62,80248.84,0.0,-0.00916,1e-05,2.01447]
[1778678707108,51.63,80239.96,0.0,-0.00922,1e-05,2.02566]
[1778678712142,51.63,80235.24,0.0,-0.00925,1e-05,2.03197]
[1778678717178,51.64,80228.31,0.0,-0.0093,1e-05,2.0407]
[1778678722213,51.64,80234.61,0.0,-0.00927,1e-05,2.03475]
[1778678727248,51.65,80235.05,0.0,-0.00927,1e-05,2.03533]
[1778678733290,51.65,80235.49,0.0,-0.00927,1e-05,2.03492]
[1778678740339,51.66,80236.26,0.0,-0.00927,1e-05,2.03558]
[1778678745566,51.66,80246.22,0.0,-0.00922,1e-05,2.02563]
[1778678751416,51.67,80245.73,0.0,-0.00923,1e-05,2.02753]
[1778678756450,51.68,80242.45,0.0,-0.00925,1e-05,2.03227]
[1778678761486,51.68,80243.06,0.0,-0.00926,1e-05,2.03267]
[1778678766522,51.69,80241.24,0.0,-0.00927,1e-05,2.03573]
[1778678771558,51.69,80242.72,0.0,-0.00927,1e-05,2.03513]
[1778678776597,51.7,80243.75,0.0,-0.00927,1e-05,2.03502]
[1778678782636,51.7,80243.99,0.0,-0.00927,1e-05,2.03598]
[1778678787670,51.71,80245.77,0.0,-0.00927,1e-05,2.03502]
[1778678792705,51.71,80246.15,0.0,-0.00927,1e-05,2.03441]
[1778678797740,51.72,80245.58,0.0,-0.00928,1e-05,2.03605]
[1778678805986,51.72,80247.3,0.0,-0.00927,1e-05,2.03575]
[1778678811837,51.73,80247.77,0.0,-0.00928,1e-05,2.03643]
[1778678816873,51.73,80247.62,0.0,-0.00928,1e-05,2.03759]
[1778678821916,51.74,80247.4,0.0,-0.00929,1e-05,2.03881]
[1778678823927,51.74,80227.29,0.0,-0.00941,1e-05,2.06165]
[1778678828962,51.74,80217.29,0.0,-0.00947,1e-05,2.07361]
[1778678833996,51.75,80213.91,0.0,-0.0095,1e-05,2.07809]
[1778678839032,51.75,80215.98,0.0,-0.00949,1e-05,2.07645]
[1778678844067,51.75,80214.01,0.0,-0.00951,1e-05,2.07935]
[1778678849102,51.76,80215.19,0.0,-0.0095,1e-05,2.0787]
[1778678854137,51.76,80218.12,0.0,-0.00948,1e-05,2.07487]
[1778678860179,51.76,80213.74,0.0,-0.00951,1e-05,2.08066]
[1778678865215,51.77,80203.07,0.0,-0.00958,1e-05,2.0934]
[1778678870249,51.77,80200.85,0.0,-0.0096,1e-05,2.09654]
[1778678875284,51.77,80198.92,0.0,-0.00961,1e-05,2.09947]
[1778678880324,51.77,80198.66,0.0,-0.00962,1e-05,2.10038]
[1778678885354,51.78,80195.28,0.0,-0.00964,1e-05,2.10484]
[1778678890388,51.78,80193.83,0.0,-0.00965,1e-05,2.10706]
[1778678895424,51.78,80193.46,0.0,-0.00966,1e-05,2.10804]
[1778678901465,51.79,80193.12,0.0,-0.00966,1e-05,2.10908]
[1778678906712,51.79,80188.05,0.0,-0.0097,1e-05,2.11541]
[1778678912545,51.79,80184.48,0.0,-0.00972,1e-05,2.1188]
[1778678917579,51.79,80178.12,0.0,-0.00976,1e-05,2.12644]
[1778678922614,51.79,80176.3,0.0,-0.00977,1e-05,2.12882]
[1778678927650,51.79,80178.42,0.0,-0.00976,1e-05,2.12664]
[1778678932685,51.8,80180.37,0.0,-0.00975,1e-05,2.12464]
[1778678937728,51.8,80187.29,0.0,-0.00971,1e-05,2.11695]
[1778678942754,51.8,80186.55,0.0,-0.00971,1e-05,2.11807]
[1778678947789,51.8,80172.13,0.0,-0.0098,1e-05,2.13479]
[1778678952824,51.8,80175.2,0.0,-0.00979,1e-05,2.13133]
[1778678958866,51.8,80173.04,0.0,-0.0098,1e-05,2.13391]
[1778678963904,51.8,80178.83,0.0,-0.00976,1e-05,2.12733]
[1778678968938,51.8,80186.17,0.0,-0.00972,1e-05,2.11908]
[1778678973973,51.8,80181.62,0.0,-0.00974,1e-05,2.12323]
[1778678979009,51.8,80180.19,0.0,-0.00975,1e-05,2.12503]
[1778678984046,51.8,80177.44,0.0,-0.00977,1e-05,2.12833]
[1778678989082,51.8,80174.94,0.0,-0.00979,1e-05,2.13135]
[1778678994116,51.8,80170.54,0.0,-0.00981,1e-05,2.13654]
[1778678999151,51.8,80171.3,0.0,-0.00981,1e-05,2.13573]
[1778679001386,51.8,80143.59,0.0,-0.00998,1e-05,2.16794]
[1778679002393,51.8,80118.93,0.0,-0.01014,1e-05,2.19691]
[1778679008260,51.8,80134.92,0.0,-0.01004,1e-05,2.17771]
[1778679013299,51.8,80119.68,0.0,-0.01013,1e-05,2.19537]
[1778679018334,51.8,80136.26,0.0,-0.01003,1e-05,2.17562]
[1778679023372,51.8,80136.35,0.0,-0.01002,1e-05,2.17539]
[1778679028410,51.8,80154.36,0.0,-0.00991,1e-05,2.15424]
[1778679030440,51.8,80172.0,0.0,-0.0098,1e-05,2.13383]
[1778679032436,51.8,80187.3,0.0,-0.0097,1e-05,2.11511]
[1778679036464,51.8,80207.62,0.0,-0.00958,1e-05,2.09227]
[1778679041501,51.8,80211.58,0.0,-0.00956,1e-05,2.08849]
[1778679043515,51.81,80194.12,0.0,-0.00967,1e-05,2.1086]
[1778679045528,51.81,80172.06,0.0,-0.0098,1e-05,2.13409]
[1778679050563,51.81,80181.78,0.0,-0.00974,1e-05,2.12322]
[1778679055599,51.81,80180.95,0.0,-0.00975,1e-05,2.12459]
[1778679060635,51.81,80186.47,0.0,-0.00972,1e-05,2.11869]
[1778679065670,51.81,80185.09,0.0,-0.00973,1e-05,2.12064]
[1778679070708,51.82,80184.69,0.0,-0.00973,1e-05,2.12153]
[1778679075747,51.82,80178.96,0.0,-0.00977,1e-05,2.12856]
[1778679076754,51.82,80159.05,0.0,-0.0099,1e-05,2.15165]
[1778679081816,51.82,80153.81,0.0,-0.00993,1e-05,2.15792]
[1778679082974,51.82,80127.6,0.0,-0.0101,1e-05,2.18862]
[1778679088839,51.82,80117.37,0.0,-0.01016,1e-05,2.20045]
[1778679093874,51.82,80114.56,0.0,-0.01017,1e-05,2.20218]
[1778679098909,51.82,80120.7,0.0,-0.01013,1e-05,2.19467]
[1778679103945,51.81,80117.88,0.0,-0.01015,1e-05,2.19777]
[1778679108980,51.81,80108.98,0.0,-0.0102,1e-05,2.20794]
[1778679114016,51.81,80108.62,0.0,-0.0102,1e-05,2.20798]
[1778679119050,51.81,80102.89,0.0,-0.01024,1e-05,2.21433]
[1778679124085,51.81,80099.45,0.0,-0.01026,1e-05,2.21799]
[1778679128113,51.81,80118.26,0.0,-0.01013,1e-05,2.19539]
[1778679133329,51.8,80130.66,0.0,-0.01005,1e-05,2.18064]
[1778679139208,51.8,80133.73,0.0,-0.01003,1e-05,2.17696]
[1778679140197,51.8,80151.56,0.0,-0.00992,1e-05,2.15616]
[1778679143401,51.81,80168.72,0.0,-0.00982,1e-05,2.13642]
[1778679149260,51.81,80178.03,0.0,-0.00976,1e-05,2.12609]
[1778679154298,51.81,80178.23,0.0,-0.00976,1e-05,2.12503]
[1778679159333,51.81,80179.39,0.0,-0.00975,1e-05,2.12415]
[1778679164368,51.81,80182.28,0.0,-0.00974,1e-05,2.12136]
[1778679169403,51.82,80179.4,0.0,-0.00976,1e-05,2.1252]
[1778679174444,51.82,80172.2,0.0,-0.0098,1e-05,2.13396]
[1778679179474,51.82,80162.37,0.0,-0.00987,1e-05,2.14573]
[1778679184509,51.82,80161.03,0.0,-0.00988,1e-05,2.14761]
[1778679186523,51.82,80139.8,0.0,-0.01001,1e-05,2.17243]
[1778679191560,51.82,80147.59,0.0,-0.00996,1e-05,2.16343]
[1778679193753,51.82,80178.09,0.0,-0.00977,1e-05,2.12817]
[1778679199619,51.82,80180.92,0.0,-0.00976,1e-05,2.12543]
[1778679204655,51.83,80183.66,0.0,-0.00974,1e-05,2.12275]
[1778679209695,51.83,80210.6,0.0,-0.00958,1e-05,2.09257]
[1778679214731,51.83,80200.17,0.0,-0.00964,1e-05,2.10389]
[1778679219767,51.84,80200.27,0.0,-0.00965,1e-05,2.1044]
[1778679224806,51.84,80197.31,0.0,-0.00967,1e-05,2.10837]
[1778679229838,51.84,80195.75,0.0,-0.00968,1e-05,2.11073]
[1778679234877,51.84,80197.04,0.0,-0.00967,1e-05,2.10981]
[1778679239913,51.85,80184.21,0.0,-0.00976,1e-05,2.12497]
[1778679244949,51.85,80181.66,0.0,-0.00977,1e-05,2.12837]
[1778679249983,51.85,80195.06,0.0,-0.00969,1e-05,2.11348]
[1778679253004,51.85,80178.66,0.0,-0.0098,1e-05,2.13256]
[1778679258040,51.85,80175.37,0.0,-0.00982,1e-05,2.13667]
[1778679263075,51.85,80172.66,0.0,-0.00984,1e-05,2.14014]
[1778679268110,51.86,80175.44,0.0,-0.00982,1e-05,2.13731]
[1778679269117,51.86,80159.13,0.0,-0.00992,1e-05,2.15624]
[1778679274321,51.86,80139.77,0.0,-0.01004,1e-05,2.17757]
[1778679280198,51.86,80145.75,0.0,-0.01,1e-05,2.17055]
[1778679285233,51.86,80147.84,0.0,-0.00999,1e-05,2.1681]
[1778679290267,51.86,80143.43,0.0,-0.01002,1e-05,2.1732]
[1778679295302,51.86,80137.5,0.0,-0.01005,1e-05,2.18001]
[1778679300339,51.85,80146.17,0.0,-0.01,1e-05,2.16971]
[1778679305374,51.85,80138.68,0.0,-0.01004,1e-05,2.17835]
[1778679310416,51.85,80147.32,0.0,-0.00999,1e-05,2.16807]
[1778679315451,51.85,80151.6,0.0,-0.00996,1e-05,2.16295]
[1778679320485,51.85,80146.88,0.0,-0.00999,1e-05,2.16834]
[1778679325521,51.85,80142.29,0.0,-0.01002,1e-05,2.17353]
[1778679330567,51.85,80144.22,0.0,-0.01001,1e-05,2.17109]
[1778679331565,51.85,80124.15,0.0,-0.01013,1e-05,2.19335]
[1778679332573,51.85,80102.47,0.0,-0.01027,1e-05,2.21892]
[1778679337629,51.85,80098.46,0.0,-0.01029,1e-05,2.22309]
[1778679339635,51.85,80074.47,0.0,-0.01044,1e-05,2.25157]
[1778679344829,51.84,80067.74,0.0,-0.01048,1e-05,2.25885]
[1778679350718,51.84,80049.07,0.0,-0.0106,1e-05,2.28041]
[1778679355753,51.83,80056.1,0.0,-0.01055,1e-05,2.27083]
[1778679360789,51.83,80045.95,0.0,-0.01061,1e-05,2.28218]
[1778679362804,51.83,80026.54,0.0,-0.01074,1e-05,2.30548]
[1778679367840,51.82,80041.73,0.0,-0.01063,1e-05,2.28561]
[1778679371874,51.82,80023.56,0.0,-0.01075,1e-05,2.30699]
[1778679376909,51.81,80028.58,0.0,-0.01071,1e-05,2.29955]
[1778679381944,51.81,80011.8,0.0,-0.01081,1e-05,2.31896]
[1778679386984,51.8,80007.48,0.0,-0.01083,1e-05,2.32291]
[1778679392021,51.79,80001.82,0.0,-0.01086,1e-05,2.32722]
[1778679397056,51.79,80001.08,0.0,-0.01086,1e-05,2.32659]
[1778679398065,51.79,80018.14,0.0,-0.01074,1e-05,2.30523]
[1778679399072,51.78,80034.62,0.0,-0.01063,1e-05,2.28477]
[1778679404105,51.78,80048.82,0.0,-0.01053,1e-05,2.26652]
[1778679409144,51.78,80047.35,0.0,-0.01053,1e-05,2.2674]
[1778679414187,51.77,80044.87,0.0,-0.01054,1e-05,2.26937]
[1778679419221,51.77,80051.85,0.0,-0.01049,1e-05,2.2601]
[1778679423253,51.77,80019.86,0.0,-0.0107,1e-05,2.29838]
[1778679428286,51.76,80009.31,0.0,-0.01077,1e-05,2.31015]
[1778679433322,51.75,79994.46,0.0,-0.01086,1e-05,2.32719]
[1778679438357,51.75,80001.77,0.0,-0.0108,1e-05,2.3168]
[1778679443393,51.74,80019.26,0.0,-0.01068,1e-05,2.29412]
[1778679448428,51.74,80033.19,0.0,-0.01058,1e-05,2.2762]
[1778679453463,51.74,80022.87,0.0,-0.01064,1e-05,2.28662]
[1778679458497,51.73,80024.33,0.0,-0.01062,1e-05,2.28382]
[1778679463532,51.73,80009.76,0.0,-0.01072,1e-05,2.30055]
[1778679468568,51.72,79997.14,0.0,-0.0108,1e-05,2.31494]
[1778679471590,51.72,79980.76,0.0,-0.0109,1e-05,2.33442]
[1778679476625,51.71,79977.34,0.0,-0.01092,1e-05,2.33723]
[1778679481661,51.71,79974.52,0.0,-0.01093,1e-05,2.33929]
[1778679486695,51.7,79973.1,0.0,-0.01093,1e-05,2.33959]
[1778679491731,51.69,79962.29,0.0,-0.011,1e-05,2.35155]
[1778679496766,51.68,79951.76,0.0,-0.01106,1e-05,2.36304]
[1778679501805,51.68,79952.98,0.0,-0.01104,1e-05,2.35977]
[1778679505969,51.67,79970.49,0.0,-0.01092,1e-05,2.33653]
[1778679511878,51.66,79972.11,0.0,-0.01089,1e-05,2.33134]
[1778679516911,51.66,79962.63,0.0,-0.01094,1e-05,2.34151]
[1778679521946,51.65,79964.01,0.0,-0.01093,1e-05,2.33818]
[1778679526985,51.64,79969.62,0.0,-0.01088,1e-05,2.32962]
[1778679532018,51.64,79960.52,0.0,-0.01093,1e-05,2.33939]
[1778679537051,51.63,79948.29,0.0,-0.01101,1e-05,2.35306]
[1778679542098,51.62,79956.91,0.0,-0.01094,1e-05,2.34058]
[1778679547138,51.61,79947.59,0.0,-0.011,1e-05,2.3506]
[1778679552173,51.61,79945.77,0.0,-0.011,1e-05,2.35121]
[1778679557207,51.6,79955.89,0.0,-0.01092,1e-05,2.33693]
[1778679562242,51.59,79955.58,0.0,-0.01091,1e-05,2.33578]
[1778679567283,51.59,79944.05,0.0,-0.01099,1e-05,2.34865]
[1778679572318,51.58,79942.38,0.0,-0.01098,1e-05,2.3478]
[1778679576476,51.57,79923.53,0.0,-0.0111,1e-05,2.36986]
[1778679582400,51.56,79903.39,0.0,-0.01124,1e-05,2.39348]
[1778679586546,51.56,79924.45,0.0,-0.01108,1e-05,2.36473]
[1778679592474,51.55,79906.37,0.0,-0.01119,1e-05,2.3859]
[1778679597517,51.54,79901.53,0.0,-0.01121,1e-05,2.38962]
[1778679602551,51.53,79896.3,0.0,-0.01124,1e-05,2.39471]
[1778679604576,51.53,79873.22,0.0,-0.0114,1e-05,2.42349]
[1778679609607,51.52,79870.8,0.0,-0.01141,1e-05,2.4243]
[1778679613636,51.51,79845.38,0.0,-0.01158,1e-05,2.45586]
[1778679614642,51.51,79819.64,0.0,-0.01177,1e-05,2.48861]
[1778679618671,51.5,79803.36,0.0,-0.01187,1e-05,2.50783]
[1778679623714,51.49,79799.94,0.0,-0.01188,1e-05,2.50927]
[1778679626855,51.48,79817.2,0.0,-0.01174,1e-05,2.48463]
[1778679631774,51.47,79837.14,0.0,-0.01158,1e-05,2.45436]
[1778679634795,51.46,79855.19,0.0,-0.01144,1e-05,2.42939]
[1778679639846,51.45,79851.72,0.0,-0.01145,1e-05,2.43165]
[1778679642858,51.44,79831.2,0.0,-0.01159,1e-05,2.45637]
[1778679647896,51.43,79838.07,0.0,-0.01153,1e-05,2.44531]
[1778679651924,51.43,79867.63,0.0,-0.01131,1e-05,2.40512]
[1778679657086,51.42,79856.81,0.0,-0.01137,1e-05,2.4166]
[1778679661991,51.41,79839.91,0.0,-0.01148,1e-05,2.43619]
[1778679667213,51.4,79839.48,0.0,-0.01147,1e-05,2.43434]
[1778679673078,51.38,79848.17,0.0,-0.01139,1e-05,2.42011]
[1778679678113,51.38,79857.98,0.0,-0.01131,1e-05,2.40567]
[1778679683148,51.37,79865.81,0.0,-0.01124,1e-05,2.39353]
[1778679688192,51.36,79859.9,0.0,-0.01127,1e-05,2.39862]
[1778679690202,51.35,79829.42,0.0,-0.01148,1e-05,2.4371]
[1778679695240,51.35,79836.75,0.0,-0.01142,1e-05,2.42431]
[1778679697252,51.34,79859.52,0.0,-0.01125,1e-05,2.39365]
[1778679702289,51.33,79830.97,0.0,-0.01144,1e-05,2.42835]
[1778679707333,51.32,79821.07,0.0,-0.0115,1e-05,2.43931]
[1778679712370,51.31,79836.9,0.0,-0.01137,1e-05,2.41585]
[1778679716398,51.3,79857.04,0.0,-0.01122,1e-05,2.38819]
[1778679721431,51.3,79867.59,0.0,-0.01113,1e-05,2.3728]
[1778679726467,51.29,79872.73,0.0,-0.01109,1e-05,2.36451]
[1778679731506,51.28,79884.21,0.0,-0.011,1e-05,2.34834]
[1778679736539,51.28,79897.87,0.0,-0.0109,1e-05,2.32994]
[1778679737772,51.27,79879.91,0.0,-0.01102,1e-05,2.35204]
[1778679742580,51.27,79858.99,0.0,-0.01116,1e-05,2.37707]
[1778679747842,51.26,79867.16,0.0,-0.01109,1e-05,2.36489]
[1778679750637,51.26,79848.4,0.0,-0.01122,1e-05,2.38782]
[1778679755681,51.25,79839.98,0.0,-0.01126,1e-05,2.3954]
[1778679760716,51.24,79845.05,0.0,-0.01121,1e-05,2.38698]
[1778679765753,51.23,79837.49,0.0,-0.01126,1e-05,2.39476]
[1778679768013,51.23,79895.11,0.0,-0.01085,1e-05,2.32122]
[1778679769795,51.23,79939.05,0.0,-0.01055,1e-05,2.26573]
[1778679772825,51.22,79960.84,0.0,-0.0104,1e-05,2.23867]
[1778679778078,51.22,79958.08,0.0,-0.01041,1e-05,2.24136]
[1778679783898,51.22,79959.14,0.0,-0.0104,1e-05,2.23949]
[1778679788933,51.22,79962.18,0.0,-0.01038,1e-05,2.23526]
[1778679793968,51.21,79939.22,0.0,-0.01053,1e-05,2.26252]
[1778679799005,51.21,79937.24,0.0,-0.01054,1e-05,2.2641]
[1778679804037,51.2,79936.03,0.0,-0.01054,1e-05,2.26476]
[1778679809073,51.2,79932.9,0.0,-0.01056,1e-05,2.26777]
[1778679814108,51.2,79900.68,0.0,-0.01077,1e-05,2.30545]
[1778679819144,51.19,79907.98,0.0,-0.01071,1e-05,2.29529]
[1778679824179,51.19,79890.79,0.0,-0.01082,1e-05,2.31559]
[1778679829218,51.18,79899.7,0.0,-0.01076,1e-05,2.30329]
[1778679834251,51.18,79895.28,0.0,-0.01078,1e-05,2.3077]
[1778679839287,51.17,79879.74,0.0,-0.01088,1e-05,2.32604]
[1778679844322,51.17,79886.9,0.0,-0.01082,1e-05,2.31587]
[1778679849359,51.16,79880.8,0.0,-0.01086,1e-05,2.32236]
[1778679854392,51.16,79865.9,0.0,-0.01096,1e-05,2.33989]
[1778679859427,51.15,79869.09,0.0,-0.01093,1e-05,2.33457]
[1778679864461,51.15,79865.34,0.0,-0.01095,1e-05,2.33803]
[1778679869503,51.14,79848.5,0.0,-0.01106,1e-05,2.35794]
[1778679874537,51.13,79859.53,0.0,-0.01097,1e-05,2.3412]
[1778679879572,51.13,79855.28,0.0,-0.01099,1e-05,2.34523]
[1778679884607,51.12,79839.32,0.0,-0.01109,1e-05,2.36417]
[1778679889642,51.12,79829.93,0.0,-0.01115,1e-05,2.37458]
[1778679893671,51.11,79853.32,0.0,-0.01098,1e-05,2.34351]
[1778679898930,51.11,79858.14,0.0,-0.01094,1e-05,2.33607]
[1778679904761,51.1,79847.61,0.0,-0.011,1e-05,2.34777]
[1778679909796,51.09,79845.75,0.0,-0.01101,1e-05,2.34872]
[1778679914831,51.09,79825.67,0.0,-0.01114,1e-05,2.37279]
[1778679919868,51.08,79821.53,0.0,-0.01116,1e-05,2.37635]
[1778679924903,51.07,79793.76,0.0,-0.01135,1e-05,2.41036]
[1778679925913,51.07,79772.81,0.0,-0.0115,1e-05,2.43725]
[1778679930945,51.06,79782.18,0.0,-0.01142,1e-05,2.42279]
[1778679934977,51.05,79758.23,0.0,-0.01158,1e-05,2.45104]
[1778679936991,51.05,79741.62,0.0,-0.0117,1e-05,2.47198]
[1778679942046,51.04,79751.05,0.0,-0.01161,1e-05,2.45686]
[1778679945055,51.03,79733.21,0.0,-0.01173,1e-05,2.47899]
[1778679950090,51.02,79736.26,0.0,-0.0117,1e-05,2.47222]
[1778679955129,51.01,79733.01,0.0,-0.0117,1e-05,2.4733]
[1778679960164,51.0,79725.81,0.0,-0.01175,1e-05,2.48065]
[1778679964194,50.99,79699.41,0.0,-0.01193,1e-05,2.51308]
[1778679967250,50.98,79683.26,0.0,-0.01204,1e-05,2.53364]
[1778679969451,50.98,79658.72,0.0,-0.01222,1e-05,2.56573]
[1778679973258,50.96,79637.49,0.0,-0.01237,1e-05,2.59204]
[1778679978293,50.95,79650.42,0.0,-0.01225,1e-05,2.56974]
[1778679983328,50.93,79646.57,0.0,-0.01226,1e-05,2.57144]
[1778679988369,50.92,79645.67,0.0,-0.01224,1e-05,2.56906]
[1778679991396,50.89,79660.1,0.0,-0.01208,1e-05,2.53993]
[1778679994409,50.88,79684.35,0.0,-0.01189,1e-05,2.50532]
[1778679995416,50.88,79703.18,0.0,-0.01174,1e-05,2.47957]
[1778679996423,50.87,79721.21,0.0,-0.01161,1e-05,2.45512]
[1778680001465,50.86,79710.17,0.0,-0.01168,1e-05,2.46729]
[1778680006495,50.85,79705.03,0.0,-0.0117,1e-05,2.47153]
[1778680011529,50.84,79682.27,0.0,-0.01186,1e-05,2.49925]
[1778680016565,50.83,79666.75,0.0,-0.01196,1e-05,2.51721]
[1778680021628,50.82,79670.41,0.0,-0.01191,1e-05,2.50934]
[1778680026654,50.81,79647.13,0.0,-0.01207,1e-05,2.53794]
[1778680028663,50.8,79625.68,0.0,-0.01223,1e-05,2.56595]
[1778680033697,50.79,79628.46,0.0,-0.01219,1e-05,2.55877]
[1778680038734,50.77,79641.24,0.0,-0.01207,1e-05,2.53803]
[1778680043766,50.76,79632.02,0.0,-0.01213,1e-05,2.54748]
[1778680048845,50.75,79654.16,0.0,-0.01195,1e-05,2.51481]
[1778680050821,50.75,79676.25,0.0,-0.01177,1e-05,2.48388]
[1778680055860,50.71,79667.38,0.0,-0.01179,1e-05,2.48634]
[1778680060904,50.7,79654.66,0.0,-0.01187,1e-05,2.50075]
[1778680065941,50.69,79628.1,0.0,-0.01206,1e-05,2.53399]
[1778680070975,50.68,79627.31,0.0,-0.01205,1e-05,2.53198]
[1778680076015,50.67,79628.44,0.0,-0.01202,1e-05,2.5274]
[1778680081046,50.65,79625.94,0.0,-0.01202,1e-05,2.52777]
[1778680083059,50.65,79606.96,0.0,-0.01216,1e-05,2.55247]
[1778680088108,50.64,79596.75,0.0,-0.01223,1e-05,2.56456]
[1778680090367,50.64,79651.41,0.0,-0.0118,1e-05,2.48879]
[1778680096204,50.62,79637.55,0.0,-0.01189,1e-05,2.50402]
[1778680099216,50.62,79617.36,0.0,-0.01203,1e-05,2.5297]
[1778680104265,50.6,79630.47,0.0,-0.01192,1e-05,2.50886]
[1778680107278,50.6,79649.82,0.0,-0.01176,1e-05,2.48112]
[1778680112318,50.59,79647.2,0.0,-0.01176,1e-05,2.48072]
[1778680114332,50.58,79671.94,0.0,-0.01157,1e-05,2.44669]
[1778680117356,50.58,79688.36,0.0,-0.01145,1e-05,2.42408]
[1778680119370,50.57,79705.87,0.0,-0.01131,1e-05,2.39989]
[1778680124406,50.57,79699.23,0.0,-0.01135,1e-05,2.40677]
[1778680127426,50.56,79676.5,0.0,-0.01151,1e-05,2.43558]
[1778680132462,50.55,79668.56,0.0,-0.01156,1e-05,2.44392]
[1778680137497,50.54,79661.16,0.0,-0.0116,1e-05,2.45151]
[1778680142532,50.53,79648.8,0.0,-0.01168,1e-05,2.46571]
[1778680145554,50.53,79665.7,0.0,-0.01155,1e-05,2.44183]
[1778680148573,50.52,79682.6,0.0,-0.01142,1e-05,2.41824]
[1778680153608,50.51,79677.79,0.0,-0.01144,1e-05,2.42263]
[1778680156635,50.51,79697.99,0.0,-0.01129,1e-05,2.39498]
[1778680161671,50.5,79696.31,0.0,-0.01129,1e-05,2.39515]
[1778680162677,50.5,79670.51,0.0,-0.01147,1e-05,2.42868]
[1778680164691,50.5,79651.61,0.0,-0.01161,1e-05,2.45333]
[1778680168719,50.49,79682.0,0.0,-0.01138,1e-05,2.41134]
[1778680173763,50.48,79689.33,0.0,-0.01131,1e-05,2.39852]
[1778680174770,50.48,79666.45,0.0,-0.01147,1e-05,2.42829]
[1778680179806,50.47,79654.26,0.0,-0.01155,1e-05,2.44241]
[1778680181018,50.47,79602.8,0.0,-0.01194,1e-05,2.51119]
[1778680186861,50.46,79597.13,0.0,-0.01196,1e-05,2.51558]
[1778680190895,50.45,79621.66,0.0,-0.01177,1e-05,2.48015]
[1778680191902,50.45,79650.26,0.0,-0.01155,1e-05,2.44094]
[1778680196938,50.44,79656.58,0.0,-0.01149,1e-05,2.43086]
[1778680201971,50.43,79654.04,0.0,-0.0115,1e-05,2.43221]
[1778680207010,50.42,79661.44,0.0,-0.01143,1e-05,2.42041]
[1778680212045,50.41,79657.72,0.0,-0.01145,1e-05,2.4234]
[1778680214061,50.41,79633.01,0.0,-0.01163,1e-05,2.45502]
[1778680215067,50.41,79615.33,0.0,-0.01176,1e-05,2.47826]
[1778680220104,50.4,79613.59,0.0,-0.01176,1e-05,2.47854]
[1778680225143,50.39,79624.62,0.0,-0.01166,1e-05,2.46129]
[1778680230177,50.38,79628.93,0.0,-0.01162,1e-05,2.45316]
[1778680235210,50.37,79633.95,0.0,-0.01156,1e-05,2.44279]
[1778680240244,50.36,79634.14,0.0,-0.01155,1e-05,2.44033]
[1778680245280,50.35,79625.72,0.0,-0.0116,1e-05,2.44937]
[1778680250315,50.34,79626.41,0.0,-0.01158,1e-05,2.44614]
[1778680255350,50.33,79622.59,0.0,-0.01159,1e-05,2.44855]
[1778680260385,50.32,79623.55,0.0,-0.01157,1e-05,2.445]
[1778680265425,50.31,79632.11,0.0,-0.0115,1e-05,2.43136]
[1778680268443,50.31,79649.95,0.0,-0.01136,1e-05,2.40649]
[1778680271657,50.3,79669.18,0.0,-0.01121,1e-05,2.37975]
[1778680277562,50.29,79660.19,0.0,-0.01127,1e-05,2.38978]
[1778680280586,50.29,79687.87,0.0,-0.01106,1e-05,2.35248]
[1778680285622,50.29,79697.11,0.0,-0.01099,1e-05,2.33952]
[1778680287635,50.28,79716.7,0.0,-0.01085,1e-05,2.31391]
[1778680292671,50.28,79707.71,0.0,-0.0109,1e-05,2.32306]
[1778680297706,50.27,79713.61,0.0,-0.01085,1e-05,2.31443]
[1778680302741,50.27,79724.45,0.0,-0.01077,1e-05,2.29965]
[1778680307776,50.27,79724.21,0.0,-0.01077,1e-05,2.29909]
[1778680312813,50.26,79710.03,0.0,-0.01086,1e-05,2.31622]
[1778680317847,50.26,79705.56,0.0,-0.01089,1e-05,2.32094]
[1778680322882,50.25,79705.25,0.0,-0.01089,1e-05,2.3203]
[1778680324903,50.25,79686.4,0.0,-0.01102,1e-05,2.34411]
[1778680325910,50.25,79660.7,0.0,-0.0112,1e-05,2.37725]
[1778680328932,50.25,79635.93,0.0,-0.01138,1e-05,2.40882]
[1778680333968,50.24,79640.06,0.0,-0.01134,1e-05,2.40156]
[1778680337996,50.23,79660.16,0.0,-0.01118,1e-05,2.37383]
[1778680343034,50.23,79656.31,0.0,-0.0112,1e-05,2.37732]
[1778680346055,50.22,79675.41,0.0,-0.01106,1e-05,2.35159]
[1778680351091,50.22,79673.54,0.0,-0.01106,1e-05,2.35139]
[1778680356125,50.21,79670.98,0.0,-0.01107,1e-05,2.35342]
[1778680361161,50.21,79678.18,0.0,-0.01101,1e-05,2.34285]
[1778680365194,50.2,79705.69,0.0,-0.01081,1e-05,2.30658]
[1778680370228,50.2,79708.95,0.0,-0.01079,1e-05,2.30153]
[1778680375264,50.2,79719.58,0.0,-0.01071,1e-05,2.28719]
[1778680380299,50.19,79723.27,0.0,-0.01068,1e-05,2.28176]
[1778680385333,50.19,79717.0,0.0,-0.01072,1e-05,2.28907]
[1778680390404,50.19,79717.95,0.0,-0.01071,1e-05,2.28717]
[1778680391401,50.19,79698.35,0.0,-0.01084,1e-05,2.31186]
[1778680396429,50.18,79688.63,0.0,-0.01091,1e-05,2.32332]
[1778680401465,50.18,79695.08,0.0,-0.01086,1e-05,2.31406]
[1778680406499,50.18,79708.08,0.0,-0.01076,1e-05,2.29659]
[1778680411534,50.17,79720.49,0.0,-0.01066,1e-05,2.2788]
[1778680416569,50.17,79711.66,0.0,-0.01072,1e-05,2.2893]
[1778680421604,50.17,79703.6,0.0,-0.01077,1e-05,2.29876]
[1778680426642,50.16,79701.35,0.0,-0.01078,1e-05,2.30078]
[1778680431677,50.16,79707.31,0.0,-0.01074,1e-05,2.2923]
[1778680436712,50.15,79711.72,0.0,-0.0107,1e-05,2.28585]
[1778680440740,50.15,79728.78,0.0,-0.01058,1e-05,2.26366]
[1778680445775,50.15,79718.88,0.0,-0.01064,1e-05,2.27543]
[1778680450810,50.15,79719.81,0.0,-0.01063,1e-05,2.27352]
[1778680455844,50.14,79719.51,0.0,-0.01063,1e-05,2.27318]
[1778680460884,50.14,79716.24,0.0,-0.01065,1e-05,2.27658]
[1778680465918,50.14,79713.4,0.0,-0.01067,1e-05,2.27942]
[1778680470954,50.13,79699.96,0.0,-0.01076,1e-05,2.29571]
[1778680475988,50.13,79697.68,0.0,-0.01076,1e-05,2.29642]
[1778680481027,50.13,79702.09,0.0,-0.01073,1e-05,2.28994]
[1778680483207,50.12,79734.1,0.0,-0.0105,1e-05,2.24925]
[1778680488075,50.12,79712.36,0.0,-0.01065,1e-05,2.27611]
[1778680493290,50.12,79719.88,0.0,-0.01059,1e-05,2.26597]
[1778680497140,50.12,79739.58,0.0,-0.01046,1e-05,2.24082]
[1778680502192,50.12,79755.09,0.0,-0.01035,1e-05,2.22122]
[1778680507225,50.12,79740.97,0.0,-0.01045,1e-05,2.23864]
[1778680512260,50.11,79728.92,0.0,-0.01053,1e-05,2.25336]
[1778680517295,50.11,79725.77,0.0,-0.01055,1e-05,2.25685]
[1778680522330,50.11,79721.64,0.0,-0.01057,1e-05,2.26157]
[1778680527365,50.11,79730.03,0.0,-0.01051,1e-05,2.25056]
[1778680530387,50.11,79747.5,0.0,-0.01039,1e-05,2.22856]
[1778680534418,50.11,79766.47,0.0,-0.01026,1e-05,2.20367]
[1778680539450,50.11,79772.0,0.0,-0.01022,1e-05,2.19692]
[1778680543651,50.11,79752.74,0.0,-0.01035,1e-05,2.22072]
[1778680549520,50.11,79752.85,0.0,-0.01035,1e-05,2.22043]
[1778680554556,50.11,79746.89,0.0,-0.01039,1e-05,2.22771]
[1778680559592,50.11,79724.18,0.0,-0.01054,1e-05,2.25588]
[1778680564632,50.1,79711.84,0.0,-0.01062,1e-05,2.27096]
[1778680566640,50.1,79694.06,0.0,-0.01075,1e-05,2.29329]
[1778680571681,50.1,79691.33,0.0,-0.01076,1e-05,2.29606]
[1778680576720,50.1,79693.24,0.0,-0.01074,1e-05,2.29274]
[1778680581754,50.09,79682.32,0.0,-0.01082,1e-05,2.30592]
[1778680586789,50.09,79673.16,0.0,-0.01088,1e-05,2.31675]
[1778680591824,50.08,79652.19,0.0,-0.01101,1e-05,2.34155]
[1778680596859,50.1,79652.68,0.0,-0.01103,1e-05,2.34475]
[1778680601907,50.12,79632.78,0.0,-0.0112,1e-05,2.37449]
[1778680604074,50.12,79613.5,0.0,-0.01135,1e-05,2.40128]
[1778680609958,50.14,79619.88,0.0,-0.01132,1e-05,2.39696]
[1778680614994,50.15,79610.61,0.0,-0.01141,1e-05,2.41257]
[1778680619022,50.16,79630.47,0.0,-0.01128,1e-05,2.38894]
[1778680624215,50.18,79627.88,0.0,-0.01131,1e-05,2.39571]
[1778680630100,50.19,79638.92,0.0,-0.01125,1e-05,2.38524]
[1778680634286,50.21,79654.95,0.0,-0.01115,1e-05,2.36698]
[1778680640174,50.22,79655.86,0.0,-0.01117,1e-05,2.37004]
[1778680645209,50.24,79640.82,0.0,-0.0113,1e-05,2.39313]
[1778680649239,50.25,79658.06,0.0,-0.01119,1e-05,2.37399]
[1778680654428,50.26,79640.04,0.0,-0.01133,1e-05,2.39896]
[1778680660314,50.28,79666.39,0.0,-0.01116,1e-05,2.36845]
[1778680665348,50.29,79663.32,0.0,-0.0112,1e-05,2.37599]
[1778680670389,50.31,79668.52,0.0,-0.01119,1e-05,2.37335]
[1778680672405,50.31,79631.27,0.0,-0.01146,1e-05,2.42302]
[1778680677438,50.33,79630.7,0.0,-0.01148,1e-05,2.42681]
[1778680682473,50.34,79623.99,0.0,-0.01155,1e-05,2.43877]
[1778680687568,50.35,79619.7,0.0,-0.0116,1e-05,2.44737]
[1778680693558,50.36,79632.37,0.0,-0.01152,1e-05,2.43403]
[1778680698594,50.38,79637.01,0.0,-0.01151,1e-05,2.43145]
[1778680703629,50.39,79640.41,0.0,-0.01149,1e-05,2.42942]
[1778680708666,50.4,79638.5,0.0,-0.01153,1e-05,2.43495]
[1778680713700,50.41,79632.62,0.0,-0.01158,1e-05,2.44437]
[1778680718735,50.43,79634.88,0.0,-0.01158,1e-05,2.44431]
[1778680723770,50.44,79633.71,0.0,-0.0116,1e-05,2.4488]
[1778680728806,50.45,79644.28,0.0,-0.01154,1e-05,2.43767]
[1778680733840,50.46,79652.59,0.0,-0.0115,1e-05,2.42964]
[1778680738878,50.47,79655.84,0.0,-0.01149,1e-05,2.42833]
[1778680743910,50.49,79646.79,0.0,-0.01157,1e-05,2.44337]
[1778680748946,50.5,79640.44,0.0,-0.01163,1e-05,2.45433]
[1778680753981,50.49,79645.09,0.0,-0.01159,1e-05,2.44595]
[1778680759025,50.48,79653.72,0.0,-0.01151,1e-05,2.43281]
[1778680761040,50.49,79672.73,0.0,-0.01138,1e-05,2.40953]
[1778680763054,50.49,79701.02,0.0,-0.01118,1e-05,2.37384]
[1778680768089,50.5,79693.6,0.0,-0.01124,1e-05,2.38394]
[1778680773125,50.51,79699.83,0.0,-0.01121,1e-05,2.3779]
[1778680775291,50.52,79682.38,0.0,-0.01134,1e-05,2.40203]
[1778680781180,50.53,79669.56,0.0,-0.01146,1e-05,2.42267]
[1778680786215,50.54,79672.06,0.0,-0.01145,1e-05,2.42239]
[1778680791250,50.56,79670.68,0.0,-0.01148,1e-05,2.42722]
[1778680796285,50.57,79667.73,0.0,-0.01152,1e-05,2.43404]
[1778680801324,50.58,79659.82,0.0,-0.01159,1e-05,2.44742]
[1778680802330,50.58,79641.71,0.0,-0.01173,1e-05,2.47217]
[1778680807368,50.59,79623.94,0.0,-0.01188,1e-05,2.49857]
[1778680810388,50.6,79605.49,0.0,-0.01203,1e-05,2.52543]
[1778680815575,50.61,79583.6,0.0,-0.01221,1e-05,2.55749]
[1778680821476,50.62,79582.87,0.0,-0.01223,1e-05,2.56077]
[1778680826515,50.62,79567.08,0.0,-0.01236,1e-05,2.58402]
[1778680831554,50.63,79571.38,0.0,-0.01233,1e-05,2.57825]
[1778680836590,50.64,79571.22,0.0,-0.01234,1e-05,2.57982]
[1778680841628,50.64,79590.27,0.0,-0.0122,1e-05,2.5559]
[1778680844648,50.65,79606.44,0.0,-0.01208,1e-05,2.53488]
[1778680849683,50.66,79595.69,0.0,-0.01218,1e-05,2.5516]
[1778680852708,50.66,79631.7,0.0,-0.0119,1e-05,2.5033]
[1778680857823,50.67,79604.75,0.0,-0.01212,1e-05,2.54226]
[1778680859774,50.67,79561.98,0.0,-0.01246,1e-05,2.60178]
[1778680862814,50.68,79544.5,0.0,-0.0126,1e-05,2.62744]
[1778680866832,50.68,79515.11,0.0,-0.01284,1e-05,2.66973]
[1778680869861,50.68,79538.86,0.0,-0.01266,1e-05,2.63679]
[1778680871878,50.68,79556.41,0.0,-0.01252,1e-05,2.61236]
[1778680873891,50.68,79522.6,0.0,-0.01279,1e-05,2.66004]
[1778680876086,50.69,79497.92,0.0,-0.01299,1e-05,2.69625]
[1778680881971,50.69,79510.72,0.0,-0.01289,1e-05,2.67869]
[1778680883977,50.69,79527.92,0.0,-0.01276,1e-05,2.65451]
[1778680889025,50.69,79530.92,0.0,-0.01274,1e-05,2.6513]
[1778680894061,50.7,79507.63,0.0,-0.01293,1e-05,2.68408]
[1778680899096,50.71,79528.21,0.0,-0.01277,1e-05,2.65656]
[1778680902117,50.71,79546.94,0.0,-0.01262,1e-05,2.63091]
[1778680907155,50.71,79548.42,0.0,-0.01262,1e-05,2.6298]
[1778680908161,50.71,79566.57,0.0,-0.01248,1e-05,2.60486]
[1778680912190,50.72,79582.73,0.0,-0.01236,1e-05,2.58361]
[1778680917228,50.73,79583.33,0.0,-0.01236,1e-05,2.58447]
[1778680922262,50.73,79598.7,0.0,-0.01225,1e-05,2.56451]
[1778680924276,50.74,79631.31,0.0,-0.012,1e-05,2.52138]
[1778680929313,50.74,79635.54,0.0,-0.01198,1e-05,2.51733]
[1778680932332,50.75,79619.54,0.0,-0.01211,1e-05,2.54034]
[1778680937380,50.76,79623.19,0.0,-0.0121,1e-05,2.53773]
[1778680939392,50.76,79645.55,0.0,-0.01193,1e-05,2.50821]
[1778680944429,50.77,79654.13,0.0,-0.01188,1e-05,2.49851]
[1778680949464,50.78,79647.08,0.0,-0.01194,1e-05,2.51036]
[1778680954499,50.79,79646.03,0.0,-0.01196,1e-05,2.51263]
[1778680959537,50.8,79647.42,0.0,-0.01196,1e-05,2.51346]
[1778680964574,50.8,79653.19,0.0,-0.01192,1e-05,2.50692]
[1778680969612,50.81,79641.95,0.0,-0.01201,1e-05,2.52239]
[1778680971646,50.8,79615.98,0.0,-0.0122,1e-05,2.55658]
[1778680973643,50.79,79598.04,0.0,-0.01233,1e-05,2.57992]
[1778680976808,50.8,79617.08,0.0,-0.01219,1e-05,2.55476]
[1778680982705,50.81,79617.37,0.0,-0.0122,1e-05,2.55658]
[1778680987741,50.82,79617.6,0.0,-0.01221,1e-05,2.55806]
[1778680992776,50.82,79623.01,0.0,-0.01218,1e-05,2.55208]
[1778680996949,50.83,79644.75,0.0,-0.01202,1e-05,2.52429]
[1778681001839,50.84,79671.04,0.0,-0.01183,1e-05,2.49096]
[1778681006875,50.84,79682.52,0.0,-0.01176,1e-05,2.47754]
[1778681011911,50.86,79695.26,0.0,-0.01167,1e-05,2.46219]
[1778681015939,50.87,79677.74,0.0,-0.01181,1e-05,2.4876]
[1778681020976,50.88,79672.28,0.0,-0.01187,1e-05,2.4973]
[1778681026013,50.88,79664.49,0.0,-0.01194,1e-05,2.51003]
[1778681031049,50.89,79674.5,0.0,-0.01188,1e-05,2.49885]
[1778681036090,50.9,79675.55,0.0,-0.01188,1e-05,2.49979]
[1778681037248,50.91,79654.05,0.0,-0.01205,1e-05,2.52927]
[1778681043139,50.92,79651.34,0.0,-0.01208,1e-05,2.5354]
[1778681045152,50.92,79676.48,0.0,-0.01189,1e-05,2.50231]
[1778681047321,50.92,79653.59,0.0,-0.01207,1e-05,2.53413]
[1778681053209,50.93,79654.31,0.0,-0.01208,1e-05,2.5356]
[1778681055225,50.94,79679.35,0.0,-0.0119,1e-05,2.50257]
[1778681060259,50.95,79692.48,0.0,-0.01181,1e-05,2.48734]
[1778681065300,50.96,79695.41,0.0,-0.0118,1e-05,2.48583]
[1778681066302,50.96,79670.16,0.0,-0.01199,1e-05,2.52024]
[1778681069323,50.96,79653.75,0.0,-0.01213,1e-05,2.54372]
[1778681074358,50.97,79637.6,0.0,-0.01225,1e-05,2.56619]
[1778681079397,50.98,79643.71,0.0,-0.01222,1e-05,2.55958]
[1778681081410,50.98,79619.8,0.0,-0.01241,1e-05,2.59316]
[1778681086446,50.99,79628.96,0.0,-0.01234,1e-05,2.58201]
[1778681091481,50.99,79619.88,0.0,-0.01242,1e-05,2.59609]
[1778681094501,50.99,79636.99,0.0,-0.01229,1e-05,2.57338]
[1778681099536,51.0,79654.05,0.0,-0.01217,1e-05,2.55175]
[1778681104573,51.01,79656.81,0.0,-0.01216,1e-05,2.54983]
[1778681107756,51.01,79640.46,0.0,-0.01229,1e-05,2.57327]
[1778681113643,51.02,79622.25,0.0,-0.01244,1e-05,2.60025]
[1778681118677,51.03,79626.45,0.0,-0.01242,1e-05,2.59587]
[1778681123714,51.03,79631.93,0.0,-0.01238,1e-05,2.58976]
[1778681125726,51.03,79650.32,0.0,-0.01225,1e-05,2.5651]
[1778681130764,51.04,79677.62,0.0,-0.01205,1e-05,2.52969]
[1778681132777,51.05,79690.41,0.0,-0.01195,1e-05,2.5123]
[1778681137966,51.06,79710.83,0.0,-0.01181,1e-05,2.48704]
[1778681143861,51.07,79715.81,0.0,-0.01179,1e-05,2.48325]
[1778681148896,51.08,79716.72,0.0,-0.01179,1e-05,2.48442]
[1778681153931,51.09,79721.47,0.0,-0.01177,1e-05,2.48044]
[1778681158967,51.1,79733.42,0.0,-0.01169,1e-05,2.46704]
[1778681164002,51.11,79722.21,0.0,-0.01179,1e-05,2.48435]
[1778681167023,51.11,79704.57,0.0,-0.01193,1e-05,2.50926]
[1778681172060,51.12,79719.48,0.0,-0.01183,1e-05,2.49151]
[1778681177095,51.13,79723.03,0.0,-0.01182,1e-05,2.48904]
[1778681182131,51.14,79711.44,0.0,-0.01192,1e-05,2.5067]
[1778681187165,51.15,79713.42,0.0,-0.01191,1e-05,2.50625]
[1778681192202,51.15,79723.61,0.0,-0.01184,1e-05,2.49238]
[1778681197236,51.14,79716.16,0.0,-0.01188,1e-05,2.49945]
[1778681202271,51.13,79714.5,0.0,-0.01187,1e-05,2.49875]
[1778681207307,51.12,79722.6,0.0,-0.0118,1e-05,2.48516]
[1778681212342,51.11,79728.96,0.0,-0.01173,1e-05,2.47403]
[1778681217378,51.1,79753.47,0.0,-0.01154,1e-05,2.43915]
[1778681222414,51.09,79736.0,0.0,-0.01166,1e-05,2.45983]
[1778681227449,51.08,79728.77,0.0,-0.0117,1e-05,2.46696]
[1778681232486,51.07,79737.11,0.0,-0.01162,1e-05,2.45349]
[1778681237522,51.06,79749.04,0.0,-0.01152,1e-05,2.43546]
[1778681242555,51.05,79744.95,0.0,-0.01154,1e-05,2.43863]
[1778681247591,51.04,79741.45,0.0,-0.01155,1e-05,2.44099]
[1778681252625,51.03,79740.14,0.0,-0.01154,1e-05,2.43913]
[1778681257674,51.02,79742.94,0.0,-0.01151,1e-05,2.43322]
[1778681262699,51.01,79714.46,0.0,-0.01171,1e-05,2.46854]
[1778681267733,51.0,79710.05,0.0,-0.01173,1e-05,2.47182]
[1778681272770,51.0,79714.66,0.0,-0.01169,1e-05,2.4651]
[1778681275789,51.0,79732.55,0.0,-0.01157,1e-05,2.44298]
[1778681280823,51.02,79723.46,0.0,-0.01165,1e-05,2.45764]
[1778681285858,51.03,79716.59,0.0,-0.01171,1e-05,2.4693]
[1778681290893,51.04,79714.76,0.0,-0.01174,1e-05,2.47417]
[1778681295935,51.05,79698.48,0.0,-0.01187,1e-05,2.49836]
[1778681297947,51.05,79679.62,0.0,-0.01202,1e-05,2.5246]
[1778681302982,51.06,79674.61,0.0,-0.01207,1e-05,2.53338]
[1778681307010,51.06,79656.23,0.0,-0.01222,1e-05,2.55988]
[1778681312045,51.07,79642.19,0.0,-0.01233,1e-05,2.57966]
[1778681317080,51.08,79661.62,0.0,-0.01219,1e-05,2.55428]
[1778681322115,51.08,79663.46,0.0,-0.01219,1e-05,2.55388]
[1778681327150,51.09,79668.72,0.0,-0.01216,1e-05,2.54851]
[1778681332186,51.1,79669.89,0.0,-0.01216,1e-05,2.54872]
[1778681337219,51.11,79667.78,0.0,-0.01218,1e-05,2.55331]
[1778681340241,51.11,79685.75,0.0,-0.01205,1e-05,2.53003]
[1778681345276,51.12,79672.21,0.0,-0.01216,1e-05,2.55022]
[1778681350312,51.13,79677.23,0.0,-0.01214,1e-05,2.54521]
[1778681355347,51.13,79679.24,0.0,-0.01213,1e-05,2.54427]
[1778681360386,51.14,79697.21,0.0,-0.012,1e-05,2.52183]
[1778681365417,51.15,79695.29,0.0,-0.01203,1e-05,2.52638]
[1778681370454,51.16,79690.2,0.0,-0.01208,1e-05,2.5351]
[1778681375488,51.16,79684.88,0.0,-0.01212,1e-05,2.54261]
[1778681380534,51.17,79694.39,0.0,-0.01206,1e-05,2.53151]
[1778681385569,51.18,79700.23,0.0,-0.01202,1e-05,2.52541]
[1778681390603,51.18,79712.3,0.0,-0.01194,1e-05,2.51107]
[1778681395639,51.19,79714.1,0.0,-0.01194,1e-05,2.51059]
[1778681399818,51.2,79696.27,0.0,-0.01208,1e-05,2.53615]
[1778681405709,51.21,79704.82,0.0,-0.01203,1e-05,2.52673]
[1778681410749,51.21,79706.72,0.0,-0.01203,1e-05,2.52593]
[1778681415779,51.22,79706.21,0.0,-0.01204,1e-05,2.52839]
[1778681420813,51.23,79693.76,0.0,-0.01214,1e-05,2.54693]
[1778681425851,51.24,79705.93,0.0,-0.01206,1e-05,2.53211]
[1778681430030,51.24,79722.98,0.0,-0.01194,1e-05,2.51057]
[1778681432900,51.25,79735.92,0.0,-0.01184,1e-05,2.49302]
[1778681437935,51.25,79743.72,0.0,-0.0118,1e-05,2.4847]
[1778681440101,51.26,79760.92,0.0,-0.01167,1e-05,2.4628]
[1778681443977,51.27,79777.98,0.0,-0.01156,1e-05,2.44223]
[1778681449011,51.28,79773.0,0.0,-0.01161,1e-05,2.45121]
[1778681454047,51.29,79790.92,0.0,-0.01149,1e-05,2.43027]
[1778681459082,51.3,79769.96,0.0,-0.01166,1e-05,2.46033]
[1778681460243,51.3,79737.8,0.0,-0.0119,1e-05,2.50344]
[1778681466134,51.31,79745.51,0.0,-0.01186,1e-05,2.49566]
[1778681471177,51.32,79758.64,0.0,-0.01177,1e-05,2.4804]
[1778681476213,51.33,79750.85,0.0,-0.01184,1e-05,2.49292]
[1778681481246,51.34,79757.63,0.0,-0.0118,1e-05,2.48608]
[1778681486288,51.35,79753.88,0.0,-0.01184,1e-05,2.4932]
[1778681491323,51.35,79759.18,0.0,-0.01181,1e-05,2.4869]
[1778681496363,51.36,79736.63,0.0,-0.01199,1e-05,2.51938]
[1778681499383,51.37,79717.16,0.0,-0.01214,1e-05,2.54626]
[1778681504418,51.37,79715.06,0.0,-0.01216,1e-05,2.55065]
[1778681509455,51.38,79726.8,0.0,-0.01208,1e-05,2.53643]
[1778681514491,51.39,79727.01,0.0,-0.01209,1e-05,2.53786]
[1778681519527,51.39,79720.07,0.0,-0.01215,1e-05,2.54886]
[1778681524562,51.4,79724.17,0.0,-0.01213,1e-05,2.54492]
[1778681529597,51.41,79721.96,0.0,-0.01216,1e-05,2.54959]
[1778681534632,51.41,79706.73,0.0,-0.01228,1e-05,2.57179]
[1778681539667,51.42,79708.58,0.0,-0.01228,1e-05,2.57071]
[1778681543696,51.42,79728.42,0.0,-0.01213,1e-05,2.54495]
[1778681548731,51.43,79729.59,0.0,-0.01213,1e-05,2.54534]
[1778681553766,51.44,79730.82,0.0,-0.01212,1e-05,2.54389]
[1778681558802,51.44,79715.67,0.0,-0.01225,1e-05,2.56597]
[1778681563837,51.45,79726.5,0.0,-0.01217,1e-05,2.55275]
[1778681568872,51.46,79725.62,0.0,-0.01219,1e-05,2.55544]
[1778681573907,51.46,79742.29,0.0,-0.01207,1e-05,2.53452]
[1778681578942,51.47,79742.31,0.0,-0.01208,1e-05,2.53614]
[1778681583987,51.47,79745.24,0.0,-0.01206,1e-05,2.53293]
[1778681589015,51.48,79744.26,0.0,-0.01208,1e-05,2.53593]
[1778681594050,51.49,79756.12,0.0,-0.012,1e-05,2.52176]
[1778681599084,51.49,79757.26,0.0,-0.012,1e-05,2.52207]
[1778681604119,51.5,79776.5,0.0,-0.01187,1e-05,2.49878]
[1778681609154,51.51,79782.0,0.0,-0.01184,1e-05,2.49352]
[1778681614190,51.52,79774.17,0.0,-0.0119,1e-05,2.50456]
[1778681619224,51.53,79765.69,0.0,-0.01198,1e-05,2.51781]
[1778681624269,51.54,79759.03,0.0,-0.01204,1e-05,2.52854]
[1778681629296,51.54,79750.55,0.0,-0.01211,1e-05,2.54161]
[1778681634331,51.55,79748.87,0.0,-0.01213,1e-05,2.54549]
[1778681639367,51.56,79739.73,0.0,-0.01221,1e-05,2.5594]
[1778681644402,51.56,79735.93,0.0,-0.01225,1e-05,2.56597]
[1778681649437,51.57,79737.13,0.0,-0.01225,1e-05,2.56579]
[1778681654472,51.57,79734.66,0.0,-0.01227,1e-05,2.57054]
[1778681659508,51.58,79735.38,0.0,-0.01227,1e-05,2.57101]
[1778681664543,51.58,79733.84,0.0,-0.01229,1e-05,2.57452]
[1778681669578,51.59,79734.49,0.0,-0.0123,1e-05,2.57506]
[1778681674613,51.6,79730.33,0.0,-0.01233,1e-05,2.58068]
[1778681679649,51.6,79727.1,0.0,-0.01236,1e-05,2.58643]
[1778681684683,51.61,79727.32,0.0,-0.01237,1e-05,2.58747]
[1778681689718,51.61,79726.64,0.0,-0.01238,1e-05,2.58972]
[1778681694754,51.62,79719.02,0.0,-0.01245,1e-05,2.60142]
[1778681699789,51.61,79722.13,0.0,-0.01241,1e-05,2.59535]
[1778681704825,51.61,79718.55,0.0,-0.01244,1e-05,2.59945]
[1778681709860,51.61,79721.33,0.0,-0.01242,1e-05,2.59691]
[1778681710868,51.61,79702.67,0.0,-0.01257,1e-05,2.62272]
[1778681712036,51.61,79686.41,0.0,-0.0127,1e-05,2.64539]
[1778681717916,51.62,79684.69,0.0,-0.01272,1e-05,2.64877]
[1778681722953,51.62,79688.5,0.0,-0.01269,1e-05,2.64429]
[1778681726983,51.62,79710.52,0.0,-0.01252,1e-05,2.61461]
[1778681730002,51.63,79726.73,0.0,-0.0124,1e-05,2.59311]
[1778681735044,51.63,79736.99,0.0,-0.01232,1e-05,2.57896]
[1778681740077,51.64,79739.41,0.0,-0.01231,1e-05,2.57701]
[1778681745112,51.64,79747.32,0.0,-0.01226,1e-05,2.5677]
[1778681750147,51.65,79746.72,0.0,-0.01227,1e-05,2.56993]
[1778681755180,51.65,79752.15,0.0,-0.01224,1e-05,2.56407]
[1778681760215,51.66,79754.9,0.0,-0.01222,1e-05,2.56187]
[1778681765252,51.67,79755.37,0.0,-0.01223,1e-05,2.56274]
[1778681770286,51.67,79759.26,0.0,-0.01221,1e-05,2.55904]
[1778681775323,51.68,79751.82,0.0,-0.01227,1e-05,2.57086]
[1778681781366,51.69,79751.83,0.0,-0.01228,1e-05,2.57251]
[1778681786401,51.69,79754.93,0.0,-0.01227,1e-05,2.5697]
[1778681791435,51.7,79745.02,0.0,-0.01234,1e-05,2.58307]
[1778681792614,51.7,79717.86,0.0,-0.01255,1e-05,2.6204]
[1778681798485,51.7,79720.6,0.0,-0.01254,1e-05,2.61772]
[1778681803523,51.71,79716.19,0.0,-0.01258,1e-05,2.62467]
[1778681808558,51.71,79728.71,0.0,-0.01249,1e-05,2.60839]
[1778681813593,51.72,79733.55,0.0,-0.01245,1e-05,2.60285]
[1778681818629,51.72,79733.22,0.0,-0.01246,1e-05,2.60436]
[1778681823665,51.72,79732.02,0.0,-0.01248,1e-05,2.60706]
[1778681828700,51.73,79735.81,0.0,-0.01245,1e-05,2.60292]
[1778681833736,51.73,79746.38,0.0,-0.01238,1e-05,2.58973]
[1778681838775,51.74,79761.64,0.0,-0.01227,1e-05,2.57034]
[1778681843806,51.74,79765.22,0.0,-0.01225,1e-05,2.56689]
[1778681845821,51.75,79785.18,0.0,-0.0121,1e-05,2.54068]
[1778681850857,51.75,79784.22,0.0,-0.01212,1e-05,2.54358]
[1778681855892,51.76,79780.35,0.0,-0.01215,1e-05,2.54891]
[1778681860929,51.77,79771.24,0.0,-0.01223,1e-05,2.56259]
[1778681865965,51.77,79751.45,0.0,-0.01239,1e-05,2.59069]
[1778681871007,51.78,79740.76,0.0,-0.01247,1e-05,2.6064]
[1778681876045,51.78,79741.7,0.0,-0.01247,1e-05,2.60624]
[1778681881080,51.78,79735.13,0.0,-0.01253,1e-05,2.61633]
[1778681882091,51.78,79714.44,0.0,-0.01269,1e-05,2.64496]
[1778681883255,51.79,79691.67,0.0,-0.01287,1e-05,2.67671]
[1778681889142,51.79,79698.7,0.0,-0.01282,1e-05,2.66746]
[1778681894177,51.79,79683.39,0.0,-0.01295,1e-05,2.68933]
[1778681899213,51.79,79682.71,0.0,-0.01295,1e-05,2.69067]
[1778681904247,51.79,79682.75,0.0,-0.01295,1e-05,2.69096]
[1778681909284,51.79,79684.34,0.0,-0.01294,1e-05,2.68908]
[1778681914317,51.8,79688.81,0.0,-0.0129,1e-05,2.68178]
[1778681919352,51.8,79698.34,0.0,-0.01283,1e-05,2.66886]
[1778681924390,51.8,79695.65,0.0,-0.01285,1e-05,2.673]
[1778681929425,51.8,79705.26,0.0,-0.01278,1e-05,2.66009]
[1778681934460,51.8,79710.42,0.0,-0.01274,1e-05,2.65338]
[1778681939495,51.8,79695.1,0.0,-0.01286,1e-05,2.67505]
[1778681944530,51.8,79692.1,0.0,-0.01288,1e-05,2.67846]
[1778681949565,51.78,79691.34,0.0,-0.01286,1e-05,2.67462]
[1778681955607,51.78,79687.65,0.0,-0.01289,1e-05,2.68015]
[1778681960647,51.78,79688.31,0.0,-0.01289,1e-05,2.67951]
[1778681965677,51.78,79686.24,0.0,-0.01291,1e-05,2.68266]
[1778681970712,51.79,79699.24,0.0,-0.01281,1e-05,2.66491]
[1778681975749,51.79,79695.48,0.0,-0.01283,1e-05,2.66912]
[1778681980783,51.79,79682.02,0.0,-0.01294,1e-05,2.68825]
[1778681985818,51.79,79698.5,0.0,-0.01281,1e-05,2.66563]
[1778681990854,51.79,79702.54,0.0,-0.01278,1e-05,2.66052]
[1778681995888,51.79,79696.85,0.0,-0.01283,1e-05,2.66888]
[1778682000923,51.8,79718.01,0.0,-0.01267,1e-05,2.64003]
[1778682005958,51.8,79723.07,0.0,-0.01263,1e-05,2.63376]
[1778682007973,51.8,79705.15,0.0,-0.01277,1e-05,2.65877]
[1778682013009,51.8,79700.29,0.0,-0.01281,1e-05,2.66601]
[1778682018053,51.8,79713.82,0.0,-0.01271,1e-05,2.64783]
[1778682023088,51.81,79721.88,0.0,-0.01265,1e-05,2.6373]
[1778682028120,51.81,79727.97,0.0,-0.01261,1e-05,2.62966]
[1778682033155,51.81,79728.5,0.0,-0.0126,1e-05,2.62822]
[1778682038190,51.82,79729.46,0.0,-0.0126,1e-05,2.62764]
[1778682043225,51.82,79724.28,0.0,-0.01264,1e-05,2.63544]
[1778682048261,51.82,79727.84,0.0,-0.01262,1e-05,2.63124]
[1778682053295,51.82,79732.39,0.0,-0.01259,1e-05,2.6257]
[1778682058330,51.83,79728.31,0.0,-0.01262,1e-05,2.63202]
[1778682063372,51.83,79731.95,0.0,-0.0126,1e-05,2.62768]
[1778682068410,51.83,79751.7,0.0,-0.01244,1e-05,2.60036]
[1778682073442,51.81,79750.62,0.0,-0.01243,1e-05,2.59759]
[1778682078482,51.79,79755.99,0.0,-0.01236,1e-05,2.58616]
[1778682083512,51.78,79779.58,0.0,-0.01216,1e-05,2.5504]
[1778682088548,51.76,79785.05,0.0,-0.0121,1e-05,2.53945]
[1778682093587,51.75,79783.8,0.0,-0.01208,1e-05,2.53551]
[1778682098618,51.73,79779.78,0.0,-0.01209,1e-05,2.53743]
[1778682103660,51.72,79779.63,0.0,-0.01207,1e-05,2.5342]
[1778682104826,51.72,79754.02,0.0,-0.01227,1e-05,2.56794]
[1778682110705,51.7,79756.8,0.0,-0.01222,1e-05,2.55974]
[1778682115740,51.68,79767.23,0.0,-0.01212,1e-05,2.54225]
[1778682120775,51.67,79764.93,0.0,-0.01212,1e-05,2.54184]
[1778682125810,51.65,79767.04,0.0,-0.01208,1e-05,2.53556]
[1778682130848,51.64,79767.21,0.0,-0.01206,1e-05,2.5319]
[1778682135889,51.64,79766.15,0.0,-0.01207,1e-05,2.53296]
[1778682140925,51.65,79756.57,0.0,-0.01215,1e-05,2.54736]
[1778682145963,51.65,79761.09,0.0,-0.01213,1e-05,2.54279]
[1778682150996,51.66,79761.71,0.0,-0.01213,1e-05,2.54348]
[1778682156031,51.66,79762.04,0.0,-0.01213,1e-05,2.54316]
[1778682161065,51.67,79755.77,0.0,-0.01218,1e-05,2.55309]
[1778682163082,51.67,79772.77,0.0,-0.01206,1e-05,2.53093]
[1778682168115,51.68,79774.74,0.0,-0.01205,1e-05,2.53]
[1778682173150,51.69,79775.32,0.0,-0.01206,1e-05,2.53091]
[1778682178186,51.69,79779.71,0.0,-0.01204,1e-05,2.52675]
[1778682183221,51.7,79780.89,0.0,-0.01204,1e-05,2.52686]
[1778682188297,51.71,79785.63,0.0,-0.01201,1e-05,2.52226]
[1778682193331,51.71,79777.76,0.0,-0.01207,1e-05,2.53347]
[1778682198368,51.72,79775.53,0.0,-0.0121,1e-05,2.53813]
[1778682203402,51.72,79776.87,0.0,-0.0121,1e-05,2.53801]
[1778682208437,51.73,79779.16,0.0,-0.01209,1e-05,2.53665]
[1778682213472,51.74,79781.59,0.0,-0.01207,1e-05,2.53369]
[1778682218508,51.75,79788.85,0.0,-0.01203,1e-05,2.52574]
[1778682223543,51.75,79791.35,0.0,-0.01202,1e-05,2.52418]
[1778682228577,51.76,79801.94,0.0,-0.01195,1e-05,2.51192]
[1778682233613,51.77,79802.96,0.0,-0.01195,1e-05,2.51248]
[1778682238651,51.78,79802.15,0.0,-0.01197,1e-05,2.51544]
[1778682243684,51.78,79796.77,0.0,-0.01202,1e-05,2.52449]
[1778682248727,51.79,79800.29,0.0,-0.01201,1e-05,2.52167]
[1778682253762,51.79,79797.95,0.0,-0.01202,1e-05,2.52396]
[1778682255895,51.78,79823.23,0.0,-0.01182,1e-05,2.48922]
[1778682259813,51.77,79805.92,0.0,-0.01194,1e-05,2.50965]
[1778682264844,51.76,79803.68,0.0,-0.01194,1e-05,2.50951]
[1778682269879,51.75,79801.41,0.0,-0.01194,1e-05,2.50943]
[1778682274914,51.74,79797.08,0.0,-0.01196,1e-05,2.5127]
[1778682280958,51.75,79794.23,0.0,-0.01199,1e-05,2.51881]
[1778682286108,51.76,79773.18,0.0,-0.01216,1e-05,2.54874]
[1778682292033,51.77,79776.39,0.0,-0.01215,1e-05,2.54638]
[1778682297074,51.77,79774.5,0.0,-0.01217,1e-05,2.55049]
[1778682302110,51.78,79793.37,0.0,-0.01204,1e-05,2.52694]
[1778682307158,51.78,79807.14,0.0,-0.01194,1e-05,2.50939]
[1778682312193,51.77,79817.81,0.0,-0.01184,1e-05,2.49219]
[1778682317228,51.76,79818.54,0.0,-0.01182,1e-05,2.48821]
[1778682322267,51.76,79819.03,0.0,-0.01182,1e-05,2.48864]
[1778682327299,51.77,79830.04,0.0,-0.01175,1e-05,2.47638]
[1778682332333,51.78,79828.37,0.0,-0.01177,1e-05,2.47937]
[1778682337371,51.79,79829.43,0.0,-0.01178,1e-05,2.48016]
[1778682342408,51.8,79831.34,0.0,-0.01177,1e-05,2.47982]
[1778682347440,51.81,79835.94,0.0,-0.01175,1e-05,2.47599]
[1778682351469,51.81,79819.13,0.0,-0.01187,1e-05,2.49776]
[1778682356613,51.82,79823.97,0.0,-0.01185,1e-05,2.49343]
[1778682362547,51.81,79818.97,0.0,-0.01188,1e-05,2.49839]
[1778682367581,51.8,79819.41,0.0,-0.01186,1e-05,2.49476]
[1778682372616,51.8,79834.03,0.0,-0.01176,1e-05,2.47669]
[1778682377653,51.81,79836.65,0.0,-0.01175,1e-05,2.4755]
[1778682382696,51.8,79842.2,0.0,-0.01169,1e-05,2.46544]
[1778682387731,51.79,79845.37,0.0,-0.01166,1e-05,2.45962]
[1778682392766,51.79,79855.8,0.0,-0.01157,1e-05,2.44305]
[1778682397801,51.77,79859.29,0.0,-0.01153,1e-05,2.43603]
[1778682402838,51.76,79854.65,0.0,-0.01155,1e-05,2.43953]
[1778682407871,51.76,79853.16,0.0,-0.01156,1e-05,2.44095]
[1778682412907,51.75,79860.23,0.0,-0.01149,1e-05,2.42933]
[1778682417941,51.74,79856.56,0.0,-0.01151,1e-05,2.43167]
[1778682422977,51.73,79859.65,0.0,-0.01147,1e-05,2.42484]
[1778682428013,51.72,79873.77,0.0,-0.01136,1e-05,2.40447]
[1778682433048,51.71,79889.75,0.0,-0.01123,1e-05,2.38204]
[1778682438083,51.7,79893.82,0.0,-0.01119,1e-05,2.37495]
[1778682443118,51.7,79901.47,0.0,-0.01113,1e-05,2.36355]
[1778682449160,51.69,79900.79,0.0,-0.01112,1e-05,2.36234]
[1778682454196,51.68,79899.13,0.0,-0.01112,1e-05,2.36139]
[1778682459231,51.67,79895.92,0.0,-0.01113,1e-05,2.36376]
[1778682464266,51.67,79881.91,0.0,-0.01122,1e-05,2.37979]
[1778682469302,51.6,79875.4,0.0,-0.01118,1e-05,2.37272]
[1778682474336,51.53,79877.29,0.0,-0.01108,1e-05,2.35364]
[1778682479371,51.52,79872.65,0.0,-0.0111,1e-05,2.35792]
[1778682482399,51.52,79850.21,0.0,-0.01126,1e-05,2.38543]
[1778682487538,51.51,79862.39,0.0,-0.01116,1e-05,2.36808]
[1778682493473,51.5,79861.86,0.0,-0.01115,1e-05,2.36674]
[1778682498511,51.49,79863.78,0.0,-0.01113,1e-05,2.36261]
[1778682503545,51.49,79858.65,0.0,-0.01116,1e-05,2.36842]
[1778682508581,51.5,79868.24,0.0,-0.0111,1e-05,2.35746]
[1778682513618,51.49,79877.65,0.0,-0.01102,1e-05,2.34269]
[1778682518653,51.48,79885.56,0.0,-0.01096,1e-05,2.33133]
[1778682523688,51.48,79887.27,0.0,-0.01094,1e-05,2.32783]
[1778682528723,51.47,79874.81,0.0,-0.01102,1e-05,2.34211]
[1778682533758,51.46,79877.51,0.0,-0.01099,1e-05,2.33724]
[1778682538795,51.46,79873.86,0.0,-0.01101,1e-05,2.34036]
[1778682543847,51.45,79876.35,0.0,-0.01099,1e-05,2.33572]
[1778682548865,51.45,79876.81,0.0,-0.01097,1e-05,2.33366]
[1778682553900,51.44,79869.72,0.0,-0.01102,1e-05,2.3411]
[1778682558937,51.43,79872.65,0.0,-0.01099,1e-05,2.33583]
[1778682563973,51.44,79871.09,0.0,-0.01101,1e-05,2.34016]
[1778682569008,51.46,79868.0,0.0,-0.01105,1e-05,2.34738]
[1778682573035,51.47,79848.13,0.0,-0.0112,1e-05,2.37387]
[1778682577064,51.47,79864.6,0.0,-0.01109,1e-05,2.35444]
[1778682582098,51.48,79854.56,0.0,-0.01117,1e-05,2.36838]
[1778682587133,51.5,79855.7,0.0,-0.01118,1e-05,2.37069]
[1778682592167,51.51,79855.54,0.0,-0.0112,1e-05,2.37401]
[1778682597202,51.52,79858.04,0.0,-0.0112,1e-05,2.37394]
[1778682602243,51.54,79857.8,0.0,-0.01122,1e-05,2.37736]
[1778682607280,51.55,79842.83,0.0,-0.01134,1e-05,2.39945]
[1778682612314,51.56,79846.42,0.0,-0.01133,1e-05,2.39781]
[1778682617353,51.57,79843.07,0.0,-0.01137,1e-05,2.405]
[1778682622389,51.58,79848.65,0.0,-0.01134,1e-05,2.40073]
[1778682627424,51.6,79853.83,0.0,-0.01132,1e-05,2.39705]
[1778682632461,51.6,79860.14,0.0,-0.01128,1e-05,2.38862]
[1778682637495,51.6,79864.95,0.0,-0.01124,1e-05,2.38256]
[1778682642531,51.6,79859.88,0.0,-0.01128,1e-05,2.38909]
[1778682647565,51.62,79857.95,0.0,-0.01131,1e-05,2.39455]
[1778682653607,51.63,79856.0,0.0,-0.01134,1e-05,2.40061]
[1778682658642,51.64,79852.9,0.0,-0.01138,1e-05,2.40752]
[1778682663678,51.64,79833.49,0.0,-0.01152,1e-05,2.43239]
[1778682668803,51.63,79832.42,0.0,-0.01151,1e-05,2.43147]
[1778682674754,51.62,79831.42,0.0,-0.01151,1e-05,2.43002]
[1778682679789,51.61,79840.32,0.0,-0.01143,1e-05,2.41634]
[1778682684824,51.6,79834.78,0.0,-0.01146,1e-05,2.42136]
[1778682689856,51.59,79835.53,0.0,-0.01144,1e-05,2.41828]
[1778682694894,51.58,79836.99,0.0,-0.01141,1e-05,2.41297]
[1778682699932,51.58,79830.42,0.0,-0.01145,1e-05,2.41939]
[1778682704964,51.57,79825.97,0.0,-0.01147,1e-05,2.42303]
[1778682709999,51.56,79834.82,0.0,-0.0114,1e-05,2.40955]
[1778682716047,51.55,79827.21,0.0,-0.01144,1e-05,2.41688]
[1778682721081,51.54,79827.54,0.0,-0.01142,1e-05,2.41436]
[1778682726115,51.53,79814.42,0.0,-0.01151,1e-05,2.42923]
[1778682731164,51.52,79811.29,0.0,-0.01152,1e-05,2.43109]
[1778682736199,51.51,79803.51,0.0,-0.01156,1e-05,2.43899]
[1778682742243,51.5,79784.62,0.0,-0.01168,1e-05,2.46084]
[1778682747278,51.49,79788.03,0.0,-0.01165,1e-05,2.45384]
[1778682752313,51.48,79791.82,0.0,-0.0116,1e-05,2.44462]
[1778682757351,51.47,79797.41,0.0,-0.01154,1e-05,2.43544]
[1778682762383,51.46,79789.41,0.0,-0.01159,1e-05,2.44318]
[1778682767417,51.45,79802.22,0.0,-0.01148,1e-05,2.4242]
[1778682772453,51.44,79794.83,0.0,-0.01152,1e-05,2.43159]
[1778682777488,51.43,79795.43,0.0,-0.01151,1e-05,2.42853]
[1778682782523,51.42,79795.56,0.0,-0.01149,1e-05,2.42612]
[1778682787557,51.41,79800.52,0.0,-0.01145,1e-05,2.41748]
[1778682791587,51.4,79816.85,0.0,-0.01132,1e-05,2.39477]
[1778682796621,51.4,79826.16,0.0,-0.01124,1e-05,2.38097]
[1778682801656,51.39,79827.84,0.0,-0.01122,1e-05,2.37703]
[1778682806691,51.38,79821.27,0.0,-0.01126,1e-05,2.38366]
[1778682811726,51.37,79822.53,0.0,-0.01123,1e-05,2.37887]
[1778682816762,51.37,79819.4,0.0,-0.01125,1e-05,2.38104]
[1778682821796,51.36,79818.72,0.0,-0.01124,1e-05,2.3801]
[1778682826839,51.35,79822.05,0.0,-0.01121,1e-05,2.37404]
[1778682831874,51.35,79837.58,0.0,-0.01109,1e-05,2.35365]
[1778682836909,51.34,79835.05,0.0,-0.0111,1e-05,2.35529]
[1778682841944,51.33,79837.79,0.0,-0.01108,1e-05,2.35027]
[1778682846985,51.33,79856.92,0.0,-0.01093,1e-05,2.3247]
[1778682852027,51.32,79841.67,0.0,-0.01103,1e-05,2.34262]
[1778682857064,51.32,79845.95,0.0,-0.011,1e-05,2.33575]
[1778682862098,51.31,79845.97,0.0,-0.01099,1e-05,2.33431]
[1778682867133,51.3,79841.9,0.0,-0.01101,1e-05,2.33802]
[1778682872169,51.3,79829.73,0.0,-0.01108,1e-05,2.35061]
[1778682877204,51.29,79817.14,0.0,-0.01116,1e-05,2.3651]
[1778682882242,51.28,79809.39,0.0,-0.01121,1e-05,2.37338]
[1778682884256,51.28,79793.15,0.0,-0.01132,1e-05,2.39356]
[1778682889295,51.27,79803.62,0.0,-0.01124,1e-05,2.3783]
[1778682894325,51.27,79801.31,0.0,-0.01124,1e-05,2.37951]
[1778682899359,51.26,79804.72,0.0,-0.01121,1e-05,2.3734]
[1778682904395,51.25,79796.74,0.0,-0.01126,1e-05,2.3819]
[1778682909429,51.24,79793.29,0.0,-0.01127,1e-05,2.3845]
[1778682914464,51.24,79794.38,0.0,-0.01125,1e-05,2.38123]
[1778682919501,51.23,79792.81,0.0,-0.01125,1e-05,2.38138]
[1778682924536,51.22,79794.27,0.0,-0.01123,1e-05,2.37765]
[1778682929571,51.23,79812.83,0.0,-0.01112,1e-05,2.35705]
[1778682934606,51.23,79813.55,0.0,-0.0111,1e-05,2.35414]
[1778682940747,51.22,79811.43,0.0,-0.01111,1e-05,2.35461]
[1778682946690,51.21,79810.0,0.0,-0.01111,1e-05,2.35455]
[1778682951734,51.21,79799.85,0.0,-0.01117,1e-05,2.36593]
[1778682956762,51.2,79789.43,0.0,-0.01123,1e-05,2.37751]
[1778682961797,51.19,79796.99,0.0,-0.01117,1e-05,2.36607]
[1778682966834,51.18,79798.22,0.0,-0.01115,1e-05,2.36282]
[1778682971870,51.18,79804.16,0.0,-0.0111,1e-05,2.3536]
[1778682976905,51.17,79804.35,0.0,-0.01109,1e-05,2.35185]
[1778682981940,51.16,79793.02,0.0,-0.01116,1e-05,2.36464]
[1778682986976,51.16,79795.24,0.0,-0.01114,1e-05,2.36013]
[1778682992009,51.15,79788.87,0.0,-0.01117,1e-05,2.36521]
[1778682997045,51.14,79799.58,0.0,-0.01108,1e-05,2.34993]
[1778683002080,51.14,79799.69,0.0,-0.01107,1e-05,2.34825]
[1778683007115,51.13,79802.36,0.0,-0.01105,1e-05,2.34332]
[1778683012150,51.12,79810.28,0.0,-0.01098,1e-05,2.33178]
[1778683017186,51.12,79814.82,0.0,-0.01095,1e-05,2.32474]
[1778683020206,51.11,79831.48,0.0,-0.01083,1e-05,2.30303]
[1778683025243,51.11,79823.21,0.0,-0.01088,1e-05,2.31235]
[1778683030275,51.1,79813.19,0.0,-0.01094,1e-05,2.32377]
[1778683035312,51.1,79810.57,0.0,-0.01095,1e-05,2.32585]
[1778683040347,51.09,79802.3,0.0,-0.011,1e-05,2.33504]
[1778683045383,51.09,79793.36,0.0,-0.01106,1e-05,2.34498]
[1778683050418,51.08,79801.7,0.0,-0.01099,1e-05,2.33296]
[1778683055459,51.08,79808.22,0.0,-0.01093,1e-05,2.32213]
[1778683060495,51.07,79800.92,0.0,-0.01098,1e-05,2.33009]
[1778683065529,51.07,79799.27,0.0,-0.01098,1e-05,2.33088]
[1778683070564,51.06,79802.44,0.0,-0.01095,1e-05,2.32554]
[1778683075599,51.05,79803.96,0.0,-0.01094,1e-05,2.32233]
[1778683080635,51.07,79804.55,0.0,-0.01095,1e-05,2.3252]
[1778683085670,51.09,79811.58,0.0,-0.01092,1e-05,2.31996]
[1778683090707,51.1,79820.68,0.0,-0.01088,1e-05,2.31206]
[1778683095742,51.12,79812.64,0.0,-0.01095,1e-05,2.32583]
[1778683100778,51.13,79800.18,0.0,-0.01106,1e-05,2.34515]
[1778683105813,51.15,79805.54,0.0,-0.01104,1e-05,2.34173]
[1778683110853,51.16,79804.28,0.0,-0.01107,1e-05,2.34739]
[1778683115884,51.18,79803.34,0.0,-0.01109,1e-05,2.35058]
[1778683120919,51.19,79800.62,0.0,-0.01113,1e-05,2.35733]
[1778683125954,51.21,79800.73,0.0,-0.01114,1e-05,2.36044]
[1778683130988,51.22,79802.74,0.0,-0.01115,1e-05,2.36108]
[1778683136025,51.23,79808.32,0.0,-0.01112,1e-05,2.35716]
[1778683141059,51.25,79816.27,0.0,-0.01109,1e-05,2.35035]
[1778683146094,51.26,79817.18,0.0,-0.0111,1e-05,2.35247]
[1778683151129,51.27,79814.02,0.0,-0.01114,1e-05,2.35972]
[1778683156164,51.29,79814.99,0.0,-0.01115,1e-05,2.36167]
[1778683161199,51.3,79814.36,0.0,-0.01117,1e-05,2.36563]
[1778683166234,51.31,79818.21,0.0,-0.01116,1e-05,2.36386]
[1778683171269,51.33,79813.22,0.0,-0.01121,1e-05,2.37205]
[1778683176304,51.33,79814.72,0.0,-0.0112,1e-05,2.37033]
[1778683181339,51.32,79813.96,0.0,-0.01119,1e-05,2.36958]
[1778683186374,51.31,79801.36,0.0,-0.01127,1e-05,2.38394]
[1778683192529,51.31,79804.79,0.0,-0.01124,1e-05,2.37744]
[1778683198458,51.3,79807.17,0.0,-0.01121,1e-05,2.3724]
[1778683203493,51.29,79804.62,0.0,-0.01122,1e-05,2.37403]
[1778683208533,51.28,79800.98,0.0,-0.01123,1e-05,2.37704]
[1778683213567,51.28,79804.29,0.0,-0.0112,1e-05,2.37115]
[1778683218602,51.27,79799.5,0.0,-0.01123,1e-05,2.37567]
[1778683223638,51.26,79798.85,0.0,-0.01122,1e-05,2.37479]
[1778683228673,51.25,79800.6,0.0,-0.0112,1e-05,2.37085]
[1778683233710,51.25,79799.22,0.0,-0.0112,1e-05,2.3696]
[1778683238745,51.24,79802.21,0.0,-0.01117,1e-05,2.3641]
[1778683243782,51.23,79803.84,0.0,-0.01114,1e-05,2.36034]
[1778683248815,51.23,79803.91,0.0,-0.01114,1e-05,2.35859]
[1778683253850,51.22,79805.41,0.0,-0.01112,1e-05,2.356]
[1778683258885,51.24,79806.87,0.0,-0.01113,1e-05,2.35743]
[1778683263923,51.25,79801.59,0.0,-0.01119,1e-05,2.36806]
[1778683268957,51.26,79807.86,0.0,-0.01116,1e-05,2.36254]
[1778683273991,51.28,79806.79,0.0,-0.01118,1e-05,2.36712]
[1778683280034,51.29,79806.43,0.0,-0.0112,1e-05,2.3713]
[1778683285069,51.31,79802.12,0.0,-0.01125,1e-05,2.37983]
[1778683290104,51.32,79802.37,0.0,-0.01127,1e-05,2.38248]
[1778683296147,51.33,79806.83,0.0,-0.01125,1e-05,2.37894]
[1778683301185,51.35,79811.13,0.0,-0.01123,1e-05,2.37642]
[1778683306218,51.36,79807.13,0.0,-0.01128,1e-05,2.38449]
[1778683311254,51.37,79805.73,0.0,-0.0113,1e-05,2.38917]
[1778683316289,51.38,79803.78,0.0,-0.01133,1e-05,2.39452]
[1778683321324,51.4,79804.23,0.0,-0.01134,1e-05,2.39671]
[1778683326359,51.41,79805.57,0.0,-0.01135,1e-05,2.39775]
[1778683331394,51.42,79814.98,0.0,-0.0113,1e-05,2.38839]
[1778683336429,51.43,79809.49,0.0,-0.01135,1e-05,2.39824]
[1778683342474,51.44,79802.96,0.0,-0.01142,1e-05,2.40984]
[1778683347508,51.45,79803.33,0.0,-0.01143,1e-05,2.41196]
[1778683352543,51.47,79789.75,0.0,-0.01153,1e-05,2.43075]
[1778683357580,51.48,79787.92,0.0,-0.01156,1e-05,2.43553]
[1778683362616,51.49,79787.18,0.0,-0.01158,1e-05,2.43886]
[1778683367651,51.5,79786.17,0.0,-0.0116,1e-05,2.44253]
[1778683372686,51.5,79783.71,0.0,-0.01163,1e-05,2.44808]
[1778683377721,51.51,79768.88,0.0,-0.01175,1e-05,2.46973]
[1778683382759,51.52,79770.58,0.0,-0.01175,1e-05,2.4696]
[1778683387791,51.53,79769.33,0.0,-0.01177,1e-05,2.47376]
[1778683392827,51.54,79770.56,0.0,-0.01177,1e-05,2.47418]
[1778683397861,51.55,79763.3,0.0,-0.01184,1e-05,2.48575]
[1778683402896,51.56,79762.24,0.0,-0.01186,1e-05,2.48907]
[1778683407931,51.57,79784.19,0.0,-0.01171,1e-05,2.46212]
[1778683412967,51.58,79797.6,0.0,-0.01161,1e-05,2.44537]
[1778683418002,51.58,79802.78,0.0,-0.01158,1e-05,2.43997]
[1778683423041,51.59,79804.39,0.0,-0.01158,1e-05,2.44026]
[1778683428074,51.6,79809.43,0.0,-0.01156,1e-05,2.43609]
[1778683433110,51.61,79810.22,0.0,-0.01157,1e-05,2.4375]
[1778683438145,51.62,79801.86,0.0,-0.01164,1e-05,2.45084]
[1778683443180,51.63,79797.74,0.0,-0.01168,1e-05,2.45853]
[1778683448218,51.64,79799.15,0.0,-0.01169,1e-05,2.45895]
[1778683453253,51.65,79801.46,0.0,-0.01168,1e-05,2.45815]
[1778683458290,51.66,79803.14,0.0,-0.01168,1e-05,2.45816]
[1778683461308,51.66,79785.62,0.0,-0.01182,1e-05,2.4825]
[1778683464449,51.67,79768.94,0.0,-0.01195,1e-05,2.50571]
[1778683468358,51.67,79752.27,0.0,-0.01208,1e-05,2.52929]
[1778683473393,51.68,79737.67,0.0,-0.01219,1e-05,2.54891]
[1778683478428,51.69,79736.89,0.0,-0.01221,1e-05,2.55133]
[1778683483463,51.69,79737.51,0.0,-0.01221,1e-05,2.55187]
[1778683488498,51.7,79734.32,0.0,-0.01224,1e-05,2.55756]
[1778683493534,51.7,79734.14,0.0,-0.01225,1e-05,2.55917]
[1778683498569,51.71,79731.99,0.0,-0.01227,1e-05,2.56344]
[1778683503604,51.71,79731.75,0.0,-0.01228,1e-05,2.56506]
[1778683505618,51.72,79749.41,0.0,-0.01215,1e-05,2.54179]
[1778683510653,51.72,79741.96,0.0,-0.01222,1e-05,2.55326]
[1778683515688,51.73,79735.82,0.0,-0.01227,1e-05,2.56295]
[1778683520723,51.73,79732.32,0.0,-0.01231,1e-05,2.56902]
[1778683525760,51.74,79729.58,0.0,-0.01233,1e-05,2.57402]
[1778683530794,51.74,79737.85,0.0,-0.01228,1e-05,2.56417]
[1778683535838,51.75,79729.72,0.0,-0.01234,1e-05,2.57507]
[1778683540873,51.75,79732.33,0.0,-0.01233,1e-05,2.57281]
[1778683545908,51.76,79730.2,0.0,-0.01235,1e-05,2.57697]
[1778683550943,51.77,79738.29,0.0,-0.0123,1e-05,2.56754]
[1778683555978,51.77,79735.81,0.0,-0.01232,1e-05,2.5722]
[1778683561020,51.78,79747.96,0.0,-0.01224,1e-05,2.55711]
[1778683566054,51.78,79755.27,0.0,-0.01219,1e-05,2.54873]
[1778683571089,51.79,79755.02,0.0,-0.0122,1e-05,2.55049]
[1778683576124,51.79,79756.0,0.0,-0.0122,1e-05,2.55056]
[1778683581160,51.8,79752.47,0.0,-0.01223,1e-05,2.55664]
[1778683586193,51.81,79751.61,0.0,-0.01225,1e-05,2.55912]
[1778683591229,51.81,79748.27,0.0,-0.01227,1e-05,2.56355]
[1778683596263,51.82,79735.77,0.0,-0.01238,1e-05,2.58172]
[1778683601299,51.82,79724.9,0.0,-0.01247,1e-05,2.59763]
[1778683606334,51.82,79724.2,0.0,-0.01248,1e-05,2.59965]
[1778683612376,51.83,79722.89,0.0,-0.0125,1e-05,2.60274]
[1778683617411,51.83,79726.36,0.0,-0.01248,1e-05,2.59912]
[1778683622447,51.84,79720.76,0.0,-0.01253,1e-05,2.60785]
[1778683627485,51.84,79704.71,0.0,-0.01266,1e-05,2.63091]
[1778683632520,51.85,79703.55,0.0,-0.01267,1e-05,2.63333]
[1778683637555,51.85,79696.98,0.0,-0.01273,1e-05,2.64316]
[1778683640581,51.85,79680.03,0.0,-0.01286,1e-05,2.66705]
[1778683645721,51.85,79676.36,0.0,-0.01289,1e-05,2.6726]
[1778683651658,51.85,79674.9,0.0,-0.0129,1e-05,2.67366]
[1778683656693,51.86,79678.3,0.0,-0.01288,1e-05,2.66931]
[1778683661728,51.86,79674.58,0.0,-0.01291,1e-05,2.67489]
[1778683666764,51.86,79678.31,0.0,-0.01288,1e-05,2.67008]
[1778683671802,51.86,79677.88,0.0,-0.01289,1e-05,2.6711]
[1778683676837,51.86,79678.88,0.0,-0.01288,1e-05,2.67013]
[1778683681872,51.86,79680.52,0.0,-0.01287,1e-05,2.6683]
[1778683686907,51.87,79678.94,0.0,-0.01289,1e-05,2.67094]
[1778683691942,51.87,79680.14,0.0,-0.01288,1e-05,2.66969]
[1778683696978,51.87,79689.51,0.0,-0.01281,1e-05,2.65717]
[1778683702014,51.87,79680.95,0.0,-0.01288,1e-05,2.66958]
[1778683707045,51.87,79682.63,0.0,-0.01287,1e-05,2.66769]
[1778683712085,51.88,79682.64,0.0,-0.01286,1e-05,2.66674]
[1778683717123,51.88,79683.68,0.0,-0.01286,1e-05,2.66573]
[1778683722152,51.88,79682.57,0.0,-0.01287,1e-05,2.66772]
[1778683727188,51.88,79682.46,0.0,-0.01287,1e-05,2.66829]
[1778683732223,51.88,79676.36,0.0,-0.01292,1e-05,2.67723]
[1778683737259,51.88,79670.25,0.0,-0.01297,1e-05,2.68607]
[1778683742294,51.89,79672.08,0.0,-0.01296,1e-05,2.68382]
[1778683747329,51.89,79681.44,0.0,-0.01289,1e-05,2.67112]
[1778683752364,51.89,79688.55,0.0,-0.01283,1e-05,2.66167]
[1778683757399,51.89,79684.85,0.0,-0.01287,1e-05,2.66729]
[1778683762434,51.89,79684.53,0.0,-0.01287,1e-05,2.66818]
[1778683767469,51.89,79684.36,0.0,-0.01287,1e-05,2.66885]
[1778683772504,51.9,79683.26,0.0,-0.01288,1e-05,2.66935]
[1778683777539,51.9,79684.58,0.0,-0.01287,1e-05,2.66793]
[1778683782573,51.9,79684.55,0.0,-0.01287,1e-05,2.6684]
[1778683787610,51.9,79684.65,0.0,-0.01287,1e-05,2.66868]
[1778683792645,51.9,79684.04,0.0,-0.01288,1e-05,2.66995]
[1778683797679,51.9,79681.63,0.0,-0.0129,1e-05,2.67373]
[1778683802715,51.91,79671.58,0.0,-0.01299,1e-05,2.68821]
[1778683807750,51.91,79681.94,0.0,-0.0129,1e-05,2.67405]
[1778683812785,51.91,79689.55,0.0,-0.01285,1e-05,2.66391]
[1778683817821,51.91,79693.11,0.0,-0.01282,1e-05,2.65951]
[1778683822859,51.91,79692.5,0.0,-0.01283,1e-05,2.66091]
[1778683827894,51.92,79683.67,0.0,-0.0129,1e-05,2.67371]
[1778683833934,51.92,79679.1,0.0,-0.01293,1e-05,2.67907]
[1778683838970,51.92,79679.89,0.0,-0.01293,1e-05,2.67835]
[1778683844008,51.92,79692.22,0.0,-0.01283,1e-05,2.66163]
[1778683849040,51.92,79691.23,0.0,-0.01285,1e-05,2.66354]
[1778683854080,51.92,79693.15,0.0,-0.01283,1e-05,2.66139]
[1778683859117,51.93,79697.69,0.0,-0.0128,1e-05,2.65568]
[1778683864155,51.93,79713.32,0.0,-0.01268,1e-05,2.63482]
[1778683869189,51.93,79708.2,0.0,-0.01273,1e-05,2.64266]
[1778683874226,51.94,79704.22,0.0,-0.01276,1e-05,2.6489]
[1778683879260,51.94,79707.35,0.0,-0.01274,1e-05,2.64529]
[1778683884295,51.94,79714.84,0.0,-0.01269,1e-05,2.63588]
[1778683889330,51.95,79717.1,0.0,-0.01267,1e-05,2.63357]
[1778683894365,51.95,79706.04,0.0,-0.01276,1e-05,2.64803]
[1778683895371,51.95,79689.73,0.0,-0.01289,1e-05,2.67094]
[1778683900407,51.95,79676.8,0.0,-0.01299,1e-05,2.6893]
[1778683904435,51.95,79696.58,0.0,-0.01284,1e-05,2.66199]
[1778683909470,51.95,79697.37,0.0,-0.01283,1e-05,2.66141]
[1778683914505,51.96,79701.56,0.0,-0.0128,1e-05,2.65612]
[1778683919541,51.96,79704.72,0.0,-0.01278,1e-05,2.65235]
[1778683924575,51.96,79705.52,0.0,-0.01278,1e-05,2.65184]
[1778683929610,51.96,79708.72,0.0,-0.01276,1e-05,2.64803]
[1778683934645,51.97,79711.81,0.0,-0.01274,1e-05,2.64441]
[1778683939681,51.97,79713.86,0.0,-0.01272,1e-05,2.64226]
[1778683944722,51.97,79712.25,0.0,-0.01274,1e-05,2.64518]
[1778683949753,51.97,79713.36,0.0,-0.01274,1e-05,2.64435]
[1778683953781,51.98,79733.97,0.0,-0.01257,1e-05,2.61517]
[1778683957917,51.98,79750.3,0.0,-0.01245,1e-05,2.59374]
[1778683963851,51.99,79756.99,0.0,-0.01241,1e-05,2.58605]
[1778683968886,51.99,79758.51,0.0,-0.0124,1e-05,2.58519]
[1778683973922,52.0,79758.18,0.0,-0.01241,1e-05,2.58682]
[1778683978956,52.0,79763.96,0.0,-0.01237,1e-05,2.58022]
[1778683983995,52.01,79770.57,0.0,-0.01233,1e-05,2.57255]
[1778683986008,52.01,79788.99,0.0,-0.01219,1e-05,2.54833]
[1778683993057,52.02,79787.21,0.0,-0.01222,1e-05,2.55275]
[1778683998212,52.02,79785.57,0.0,-0.01224,1e-05,2.55639]
[1778684004133,52.03,79779.11,0.0,-0.01229,1e-05,2.56668]
[1778684009168,52.03,79781.37,0.0,-0.01228,1e-05,2.56491]
[1778684014205,52.04,79783.41,0.0,-0.01227,1e-05,2.56208]
[1778684019249,52.05,79782.74,0.0,-0.01228,1e-05,2.5643]
[1778684022262,52.05,79799.12,0.0,-0.01216,1e-05,2.54317]
[1778684027297,52.05,79796.37,0.0,-0.01219,1e-05,2.54729]
[1778684032332,52.06,79798.6,0.0,-0.01218,1e-05,2.54578]
[1778684037367,52.06,79798.56,0.0,-0.01219,1e-05,2.54728]
[1778684042402,52.07,79804.27,0.0,-0.01215,1e-05,2.54111]
[1778684047438,52.07,79813.75,0.0,-0.01209,1e-05,2.53002]
[1778684052473,52.08,79813.49,0.0,-0.0121,1e-05,2.53201]
[1778684057509,52.09,79805.92,0.0,-0.01216,1e-05,2.54362]
[1778684062548,52.09,79804.25,0.0,-0.01218,1e-05,2.54733]
[1778684066576,52.1,79787.08,0.0,-0.01232,1e-05,2.57176]
[1778684071612,52.1,79783.89,0.0,-0.01235,1e-05,2.57587]
[1778684076646,52.11,79784.57,0.0,-0.01235,1e-05,2.57619]
[1778684081681,52.11,79774.8,0.0,-0.01243,1e-05,2.5905]
[1778684087723,52.12,79779.6,0.0,-0.0124,1e-05,2.58529]
[1778684092760,52.12,79757.93,0.0,-0.01257,1e-05,2.61572]
[1778684097797,52.13,79757.64,0.0,-0.01258,1e-05,2.61689]
[1778684102831,52.13,79771.07,0.0,-0.01248,1e-05,2.59941]
[1778684107866,52.13,79773.86,0.0,-0.01246,1e-05,2.59654]
[1778684112906,52.14,79773.54,0.0,-0.01247,1e-05,2.59785]
[1778684117940,52.14,79766.83,0.0,-0.01253,1e-05,2.60779]
[1778684122976,52.14,79775.86,0.0,-0.01246,1e-05,2.59631]
[1778684128013,52.15,79782.57,0.0,-0.01242,1e-05,2.58809]
[1778684133047,52.15,79777.03,0.0,-0.01246,1e-05,2.59501]
[1778684138082,52.15,79776.17,0.0,-0.01247,1e-05,2.59699]
[1778684143117,52.16,79771.08,0.0,-0.01251,1e-05,2.6047]
[1778684148152,52.16,79778.09,0.0,-0.01246,1e-05,2.59603]
[1778684153187,52.17,79779.18,0.0,-0.01246,1e-05,2.59548]
[1778684158222,52.17,79777.7,0.0,-0.01247,1e-05,2.59839]
[1778684163257,52.17,79766.27,0.0,-0.01257,1e-05,2.61482]
[1778684168292,52.18,79763.74,0.0,-0.01259,1e-05,2.61905]
[1778684173326,52.18,79760.71,0.0,-0.01262,1e-05,2.62397]
[1778684178367,52.18,79760.31,0.0,-0.01263,1e-05,2.62528]
[1778684183398,52.19,79761.24,0.0,-0.01262,1e-05,2.62478]
[1778684188433,52.19,79760.01,0.0,-0.01264,1e-05,2.62726]
[1778684193467,52.19,79740.15,0.0,-0.01279,1e-05,2.65391]
[1778684198505,52.19,79739.05,0.0,-0.0128,1e-05,2.65587]
[1778684203541,52.2,79726.35,0.0,-0.01291,1e-05,2.674]
[1778684208575,52.2,79722.16,0.0,-0.01294,1e-05,2.68006]
[1778684214619,52.2,79721.11,0.0,-0.01295,1e-05,2.68187]
[1778684220659,52.2,79716.72,0.0,-0.01299,1e-05,2.68831]
[1778684225695,52.2,79728.6,0.0,-0.01289,1e-05,2.67206]
[1778684230731,52.2,79719.72,0.0,-0.01297,1e-05,2.6848]
[1778684235767,52.2,79724.92,0.0,-0.01293,1e-05,2.67782]
[1778684239936,52.2,79743.24,0.0,-0.01279,1e-05,2.65293]
[1778684245835,52.21,79745.93,0.0,-0.01277,1e-05,2.64989]
[1778684250869,52.21,79745.83,0.0,-0.01277,1e-05,2.65055]
[1778684255905,52.21,79749.05,0.0,-0.01274,1e-05,2.64517]
[1778684260940,52.21,79750.51,0.0,-0.01273,1e-05,2.64366]
[1778684265975,52.22,79756.85,0.0,-0.01269,1e-05,2.63546]
[1778684271009,52.22,79757.44,0.0,-0.01269,1e-05,2.63521]
[1778684276045,52.22,79757.83,0.0,-0.01269,1e-05,2.63522]
[1778684281081,52.22,79758.32,0.0,-0.01268,1e-05,2.63508]
[1778684286115,52.22,79765.63,0.0,-0.01263,1e-05,2.62562]
[1778684291150,52.23,79763.49,0.0,-0.01265,1e-05,2.62912]
[1778684296186,52.23,79759.86,0.0,-0.01268,1e-05,2.63464]
[1778684301221,52.23,79760.11,0.0,-0.01268,1e-05,2.63484]
[1778684306255,52.23,79753.78,0.0,-0.01274,1e-05,2.64404]
[1778684311291,52.24,79753.36,0.0,-0.01273,1e-05,2.64362]
[1778684316326,52.24,79753.0,0.0,-0.01274,1e-05,2.64457]
[1778684321361,52.24,79750.05,0.0,-0.01276,1e-05,2.64903]
[1778684326397,52.24,79752.05,0.0,-0.01275,1e-05,2.64665]
[1778684331431,52.24,79764.38,0.0,-0.01266,1e-05,2.63023]
[1778684336466,52.24,79769.23,0.0,-0.01262,1e-05,2.62404]
[1778684341502,52.25,79773.03,0.0,-0.0126,1e-05,2.61943]
[1778684346537,52.25,79775.98,0.0,-0.01258,1e-05,2.61603]
[1778684351571,52.25,79779.21,0.0,-0.01256,1e-05,2.61229]
[1778684356611,52.25,79781.52,0.0,-0.01254,1e-05,2.60984]
[1778684361642,52.26,79778.53,0.0,-0.01257,1e-05,2.6146]
[1778684366677,52.26,79774.09,0.0,-0.01261,1e-05,2.62127]
[1778684371713,52.26,79773.42,0.0,-0.01261,1e-05,2.62133]
[1778684376748,52.27,79775.86,0.0,-0.01259,1e-05,2.61871]
[1778684381782,52.27,79776.94,0.0,-0.01259,1e-05,2.61793]
[1778684386818,52.27,79774.6,0.0,-0.01261,1e-05,2.6218]
[1778684391853,52.27,79773.35,0.0,-0.01262,1e-05,2.62414]
[1778684396889,52.28,79771.44,0.0,-0.01264,1e-05,2.62733]
[1778684401939,52.28,79770.19,0.0,-0.01265,1e-05,2.62964]
[1778684402950,52.28,79753.89,0.0,-0.01278,1e-05,2.65222]
[1778684404961,52.28,79776.77,0.0,-0.01261,1e-05,2.62107]
[1778684406978,52.28,79799.28,0.0,-0.01243,1e-05,2.59084]
[1778684412019,52.29,79807.39,0.0,-0.01238,1e-05,2.58092]
[1778684416043,52.29,79825.37,0.0,-0.01225,1e-05,2.55776]
[1778684421215,52.29,79835.07,0.0,-0.01218,1e-05,2.54613]
[1778684427123,52.3,79835.41,0.0,-0.01219,1e-05,2.54732]
[1778684431291,52.31,79806.13,0.0,-0.01241,1e-05,2.5864]
[1778684437190,52.31,79796.65,0.0,-0.01249,1e-05,2.60025]
[1778684442225,52.32,79794.38,0.0,-0.01251,1e-05,2.6044]
[1778684447263,52.32,79789.08,0.0,-0.01256,1e-05,2.61224]
[1778684452298,52.32,79792.91,0.0,-0.01253,1e-05,2.60784]
[1778684456329,52.32,79812.48,0.0,-0.01239,1e-05,2.58227]
[1778684461501,52.33,79813.76,0.0,-0.01238,1e-05,2.58165]
[1778684467405,52.33,79819.79,0.0,-0.01234,1e-05,2.57487]
[1778684472440,52.34,79827.85,0.0,-0.01229,1e-05,2.56529]
[1778684477477,52.35,79846.71,0.0,-0.01215,1e-05,2.54152]
[1778684481641,52.35,79863.66,0.0,-0.01203,1e-05,2.52039]
[1778684487552,52.36,79853.94,0.0,-0.01212,1e-05,2.53513]
[1778684492587,52.36,79854.74,0.0,-0.01211,1e-05,2.53408]
[1778684497622,52.37,79861.1,0.0,-0.01207,1e-05,2.52712]
[1778684500643,52.37,79840.88,0.0,-0.01223,1e-05,2.55474]
[1778684505679,52.38,79828.76,0.0,-0.01233,1e-05,2.57201]
[1778684510714,52.38,79830.56,0.0,-0.01232,1e-05,2.5707]
[1778684515751,52.39,79823.99,0.0,-0.01238,1e-05,2.58056]
[1778684520788,52.39,79824.74,0.0,-0.01238,1e-05,2.58059]
[1778684525822,52.4,79812.47,0.0,-0.01247,1e-05,2.59804]
[1778684528845,52.4,79828.9,0.0,-0.01235,1e-05,2.57655]
[1778684533878,52.4,79838.13,0.0,-0.01229,1e-05,2.56534]
[1778684538912,52.41,79844.46,0.0,-0.01225,1e-05,2.55814]
[1778684543948,52.41,79843.14,0.0,-0.01226,1e-05,2.56122]
[1778684546969,52.42,79819.43,0.0,-0.01245,1e-05,2.59372]
[1778684552007,52.42,79824.84,0.0,-0.01241,1e-05,2.58603]
[1778684557045,52.42,79822.48,0.0,-0.01243,1e-05,2.59026]
[1778684562211,52.43,79813.22,0.0,-0.01251,1e-05,2.60368]
[1778684568121,52.43,79821.27,0.0,-0.01245,1e-05,2.59394]
[1778684573157,52.44,79819.98,0.0,-0.01247,1e-05,2.59661]
[1778684578192,52.44,79821.26,0.0,-0.01246,1e-05,2.59581]
[1778684583227,52.44,79831.7,0.0,-0.01239,1e-05,2.58274]
[1778684588262,52.45,79830.79,0.0,-0.0124,1e-05,2.585]
[1778684593297,52.45,79833.22,0.0,-0.01239,1e-05,2.5828]
[1778684598338,52.46,79832.06,0.0,-0.0124,1e-05,2.58549]
[1778684603369,52.46,79825.0,0.0,-0.01246,1e-05,2.59607]
[1778684609409,52.47,79825.73,0.0,-0.01246,1e-05,2.59634]
[1778684614445,52.47,79824.79,0.0,-0.01247,1e-05,2.5972]
[1778684619480,52.48,79816.78,0.0,-0.01254,1e-05,2.60894]
[1778684624514,52.48,79817.02,0.0,-0.01254,1e-05,2.60949]
[1778684629550,52.48,79818.74,0.0,-0.01253,1e-05,2.608]
[1778684634586,52.49,79819.58,0.0,-0.01253,1e-05,2.6077]
[1778684639625,52.49,79818.62,0.0,-0.01254,1e-05,2.60877]
[1778684644658,52.49,79818.34,0.0,-0.01254,1e-05,2.60988]
[1778684649692,52.49,79813.34,0.0,-0.01258,1e-05,2.61737]
[1778684650700,52.49,79784.41,0.0,-0.01281,1e-05,2.65695]
[1778684652867,52.49,79764.85,0.0,-0.01296,1e-05,2.684]
[1778684658755,52.49,79761.21,0.0,-0.01299,1e-05,2.68916]
[1778684663790,52.49,79763.87,0.0,-0.01297,1e-05,2.6856]
[1778684668825,52.49,79761.48,0.0,-0.01299,1e-05,2.68901]
[1778684673861,52.49,79768.16,0.0,-0.01293,1e-05,2.67849]
[1778684678895,52.5,79773.74,0.0,-0.01289,1e-05,2.67103]
[1778684683931,52.5,79768.82,0.0,-0.01293,1e-05,2.67807]
[1778684688969,52.5,79772.02,0.0,-0.01291,1e-05,2.67391]
[1778684691986,52.5,79755.08,0.0,-0.01304,1e-05,2.69747]
[1778684697022,52.5,79755.34,0.0,-0.01304,1e-05,2.69716]
[1778684702056,52.5,79757.21,0.0,-0.01303,1e-05,2.69459]
[1778684707091,52.5,79749.75,0.0,-0.01309,1e-05,2.70493]
[1778684712126,52.5,79755.08,0.0,-0.01304,1e-05,2.69744]
[1778684717161,52.5,79754.11,0.0,-0.01305,1e-05,2.69875]
[1778684722196,52.5,79749.46,0.0,-0.01309,1e-05,2.70512]
[1778684727239,52.5,79734.41,0.0,-0.01321,1e-05,2.726]
[1778684729247,52.5,79712.55,0.0,-0.01338,1e-05,2.7566]
[1778684734282,52.49,79695.53,0.0,-0.01351,1e-05,2.77858]
[1778684739317,52.49,79695.07,0.0,-0.01351,1e-05,2.77841]
[1778684744351,52.49,79690.54,0.0,-0.01354,1e-05,2.7841]
[1778684749387,52.48,79690.05,0.0,-0.01354,1e-05,2.78403]
[1778684754424,52.48,79688.55,0.0,-0.01355,1e-05,2.78542]
[1778684759458,52.48,79688.48,0.0,-0.01355,1e-05,2.78477]
[1778684764494,52.48,79682.32,0.0,-0.01359,1e-05,2.7928]
[1778684769532,52.47,79694.47,0.0,-0.01349,1e-05,2.77468]
[1778684774567,52.47,79687.78,0.0,-0.01354,1e-05,2.78347]
[1778684779602,52.47,79692.85,0.0,-0.01349,1e-05,2.77546]
[1778684784637,52.46,79693.4,0.0,-0.01349,1e-05,2.77394]
[1778684789674,52.46,79693.8,0.0,-0.01348,1e-05,2.77264]
[1778684794709,52.46,79689.51,0.0,-0.0135,1e-05,2.77653]
[1778684798739,52.46,79707.48,0.0,-0.01335,1e-05,2.75048]
[1778684803929,52.45,79702.08,0.0,-0.01339,1e-05,2.75756]
[1778684809819,52.45,79688.85,0.0,-0.0135,1e-05,2.77555]
[1778684814852,52.45,79679.91,0.0,-0.01357,1e-05,2.78743]
[1778684819887,52.44,79681.24,0.0,-0.01355,1e-05,2.78469]
[1778684824922,52.44,79684.06,0.0,-0.01352,1e-05,2.77883]
[1778684829956,52.42,79683.24,0.0,-0.0135,1e-05,2.7761]
[1778684834993,52.4,79681.54,0.0,-0.01348,1e-05,2.77257]
[1778684840027,52.38,79681.82,0.0,-0.01345,1e-05,2.76735]
[1778684845062,52.38,79696.35,0.0,-0.01333,1e-05,2.74623]
[1778684850096,52.37,79695.56,0.0,-0.01333,1e-05,2.74698]
[1778684855132,52.37,79698.38,0.0,-0.0133,1e-05,2.74112]
[1778684860166,52.37,79699.22,0.0,-0.01329,1e-05,2.73959]
[1778684865203,52.37,79699.3,0.0,-0.01329,1e-05,2.73913]
[1778684870237,52.37,79691.85,0.0,-0.01335,1e-05,2.74924]
[1778684875273,52.37,79687.43,0.0,-0.01338,1e-05,2.75492]
[1778684880307,52.36,79683.62,0.0,-0.01341,1e-05,2.75982]
[1778684885342,52.36,79669.27,0.0,-0.01352,1e-05,2.77961]
[1778684890377,52.36,79666.8,0.0,-0.01354,1e-05,2.78237]
[1778684895412,52.36,79667.58,0.0,-0.01353,1e-05,2.78049]
[1778684900470,52.35,79655.56,0.0,-0.01363,1e-05,2.79691]
[1778684902465,52.35,79622.31,0.0,-0.0139,1e-05,2.84455]
[1778684907510,52.35,79610.11,0.0,-0.014,1e-05,2.86098]
[1778684912538,52.34,79602.9,0.0,-0.01404,1e-05,2.86849]
[1778684917573,52.33,79599.49,0.0,-0.01406,1e-05,2.87197]
[1778684922609,52.33,79590.72,0.0,-0.01413,1e-05,2.88325]
[1778684924795,52.32,79565.48,0.0,-0.01434,1e-05,2.91991]
[1778684930666,52.32,79569.24,0.0,-0.0143,1e-05,2.91198]
[1778684935715,52.31,79574.29,0.0,-0.01424,1e-05,2.90266]
[1778684940739,52.3,79583.69,0.0,-0.01415,1e-05,2.88701]
[1778684945774,52.3,79584.14,0.0,-0.01414,1e-05,2.8847]
[1778684950810,52.29,79581.81,0.0,-0.01415,1e-05,2.8865]
[1778684955008,52.28,79597.86,0.0,-0.014,1e-05,2.86165]
[1778684960879,52.28,79600.07,0.0,-0.01398,1e-05,2.85676]
[1778684965914,52.27,79586.62,0.0,-0.01408,1e-05,2.87508]
[1778684970950,52.27,79594.22,0.0,-0.01401,1e-05,2.86251]
[1778684975983,52.26,79596.27,0.0,-0.01398,1e-05,2.85664]
[1778684981026,52.26,79597.21,0.0,-0.01396,1e-05,2.85397]
[1778684986064,52.25,79604.09,0.0,-0.0139,1e-05,2.84266]
[1778684991099,52.25,79614.79,0.0,-0.0138,1e-05,2.82598]
[1778684996133,52.24,79610.78,0.0,-0.01383,1e-05,2.83076]
[1778685001170,52.24,79614.48,0.0,-0.01379,1e-05,2.82442]
[1778685006206,52.24,79609.29,0.0,-0.01383,1e-05,2.83097]
[1778685011240,52.23,79610.51,0.0,-0.01381,1e-05,2.82821]
[1778685016277,52.23,79604.5,0.0,-0.01386,1e-05,2.83594]
[1778685021311,52.22,79601.32,0.0,-0.01388,1e-05,2.83953]
[1778685026347,52.22,79606.41,0.0,-0.01383,1e-05,2.83107]
[1778685031381,52.22,79610.12,0.0,-0.01379,1e-05,2.82295]
[1778685036415,52.21,79612.7,0.0,-0.01376,1e-05,2.8182]
[1778685041453,52.21,79608.38,0.0,-0.01379,1e-05,2.82343]
[1778685046490,52.2,79601.2,0.0,-0.01384,1e-05,2.83278]
[1778685051524,52.2,79599.4,0.0,-0.01385,1e-05,2.83425]
[1778685056560,52.19,79600.77,0.0,-0.01383,1e-05,2.83112]
[1778685061597,52.19,79599.07,0.0,-0.01384,1e-05,2.83246]
[1778685064615,52.19,79581.46,0.0,-0.01399,1e-05,2.85744]
[1778685069650,52.18,79586.03,0.0,-0.01394,1e-05,2.84941]
[1778685074690,52.18,79579.84,0.0,-0.01398,1e-05,2.85681]
[1778685079721,52.16,79566.39,0.0,-0.01408,1e-05,2.87282]
[1778685084755,52.13,79563.48,0.0,-0.01405,1e-05,2.86867]
[1778685089791,52.17,79564.87,0.0,-0.0141,1e-05,2.87682]
[1778685094825,52.22,79557.71,0.0,-0.01424,1e-05,2.90021]
[1778685099869,52.24,79558.69,0.0,-0.01425,1e-05,2.90245]
[1778685104896,52.24,79548.93,0.0,-0.01434,1e-05,2.91824]
[1778685109933,52.25,79544.48,0.0,-0.01439,1e-05,2.92602]
[1778685114966,52.25,79550.01,0.0,-0.01435,1e-05,2.91895]
[1778685120001,52.26,79549.48,0.0,-0.01436,1e-05,2.92089]
[1778685125045,52.26,79550.88,0.0,-0.01435,1e-05,2.91993]
[1778685130074,52.26,79557.28,0.0,-0.0143,1e-05,2.91158]
[1778685133105,52.27,79527.86,0.0,-0.01456,1e-05,2.95625]
[1778685138136,52.28,79540.03,0.0,-0.01447,1e-05,2.94107]
[1778685143172,52.28,79545.12,0.0,-0.01443,1e-05,2.93442]
[1778685148208,52.29,79544.6,0.0,-0.01444,1e-05,2.93612]
[1778685153240,52.29,79546.93,0.0,-0.01442,1e-05,2.93197]
[1778685158276,52.29,79547.86,0.0,-0.01442,1e-05,2.93149]
[1778685163313,52.3,79540.43,0.0,-0.01449,1e-05,2.94349]
[1778685168348,52.3,79548.14,0.0,-0.01443,1e-05,2.93278]
[1778685173383,52.3,79554.96,0.0,-0.01437,1e-05,2.92351]
[1778685178418,52.31,79545.51,0.0,-0.01446,1e-05,2.9385]
[1778685183454,52.31,79544.53,0.0,-0.01447,1e-05,2.94078]
[1778685186672,52.31,79525.09,0.0,-0.01465,1e-05,2.97055]
[1778685189498,52.31,79487.09,0.0,-0.01499,1e-05,3.0285]
[1778685190509,52.31,79469.43,0.0,-0.01515,1e-05,3.05566]
[1778685195544,52.31,79476.17,0.0,-0.01509,1e-05,3.04518]
[1778685200582,52.31,79476.87,0.0,-0.01508,1e-05,3.04408]
[1778685205617,52.31,79475.38,0.0,-0.01509,1e-05,3.04634]
[1778685210653,52.31,79483.78,0.0,-0.01502,1e-05,3.03335]
[1778685215688,52.31,79484.27,0.0,-0.01501,1e-05,3.03104]
[1778685220726,52.32,79488.31,0.0,-0.01498,1e-05,3.0275]
[1778685225762,52.33,79492.94,0.0,-0.01496,1e-05,3.02366]
[1778685230794,52.34,79484.26,0.0,-0.01506,1e-05,3.03969]
[1778685235829,52.35,79487.56,0.0,-0.01504,1e-05,3.03723]
[1778685240865,52.35,79492.3,0.0,-0.015,1e-05,3.03003]
[1778685245901,52.35,79487.89,0.0,-0.01504,1e-05,3.03686]
[1778685250935,52.35,79482.78,0.0,-0.01508,1e-05,3.04365]
[1778685255970,52.35,79481.39,0.0,-0.01509,1e-05,3.04584]
[1778685261005,52.35,79478.89,0.0,-0.01511,1e-05,3.04971]
[1778685266039,52.35,79480.85,0.0,-0.0151,1e-05,3.04673]
[1778685271084,52.35,79482.43,0.0,-0.01508,1e-05,3.04275]
[1778685272088,52.35,79463.17,0.0,-0.01525,1e-05,3.07251]
[1778685277325,52.35,79458.62,0.0,-0.01529,1e-05,3.07938]
[1778685283170,52.35,79455.25,0.0,-0.01532,1e-05,3.08432]
[1778685288214,52.35,79445.95,0.0,-0.01541,1e-05,3.09848]
[1778685290225,52.35,79426.62,0.0,-0.01558,1e-05,3.12856]
[1778685295260,52.35,79438.21,0.0,-0.01547,1e-05,3.10988]
[1778685300301,52.34,79437.27,0.0,-0.01548,1e-05,3.11089]
[1778685303319,52.34,79420.69,0.0,-0.01563,1e-05,3.1366]
[1778685308375,52.34,79423.22,0.0,-0.0156,1e-05,3.13193]
[1778685313406,52.34,79420.99,0.0,-0.01562,1e-05,3.13483]
[1778685318442,52.34,79429.42,0.0,-0.01554,1e-05,3.12092]
[1778685323476,52.33,79427.95,0.0,-0.01555,1e-05,3.12265]
[1778685328513,52.33,79437.43,0.0,-0.01546,1e-05,3.10722]
[1778685330524,52.33,79454.44,0.0,-0.0153,1e-05,3.08054]
[1778685335560,52.33,79464.27,0.0,-0.0152,1e-05,3.06348]
[1778685340595,52.33,79467.79,0.0,-0.01517,1e-05,3.05786]
[1778685345630,52.33,79468.76,0.0,-0.01516,1e-05,3.05622]
[1778685350665,52.33,79475.93,0.0,-0.01509,1e-05,3.04503]
[1778685355700,52.33,79489.51,0.0,-0.01497,1e-05,3.02424]
[1778685360735,52.33,79483.07,0.0,-0.01503,1e-05,3.03423]
[1778685364763,52.33,79465.42,0.0,-0.01519,1e-05,3.06141]
[1778685369798,52.33,79466.61,0.0,-0.01518,1e-05,3.05943]
[1778685374833,52.33,79464.69,0.0,-0.01519,1e-05,3.06224]
[1778685379868,52.33,79465.05,0.0,-0.01519,1e-05,3.06151]
[1778685384904,52.33,79464.79,0.0,-0.01519,1e-05,3.06175]
[1778685388930,52.33,79447.57,0.0,-0.01535,1e-05,3.08829]
[1778685393966,52.32,79438.94,0.0,-0.01542,1e-05,3.09967]
[1778685399001,52.32,79423.53,0.0,-0.01556,1e-05,3.12328]
[1778685404037,52.32,79427.15,0.0,-0.01552,1e-05,3.11697]
[1778685409074,52.32,79435.2,0.0,-0.01544,1e-05,3.10377]
[1778685414107,52.32,79441.35,0.0,-0.01538,1e-05,3.09371]
[1778685419142,52.31,79439.81,0.0,-0.01539,1e-05,3.09568]
[1778685424178,52.31,79450.33,0.0,-0.01529,1e-05,3.07896]
[1778685429213,52.31,79445.26,0.0,-0.01534,1e-05,3.08659]
[1778685434249,52.31,79448.72,0.0,-0.01531,1e-05,3.0809]
[1778685439283,52.31,79434.46,0.0,-0.01544,1e-05,3.10279]
[1778685444317,52.31,79442.36,0.0,-0.01536,1e-05,3.09011]
[1778685449353,52.31,79450.51,0.0,-0.01528,1e-05,3.07716]
[1778685454388,52.31,79449.8,0.0,-0.01528,1e-05,3.07646]
[1778685459423,52.31,79450.05,0.0,-0.01528,1e-05,3.07592]
[1778685464458,52.31,79460.01,0.0,-0.01519,1e-05,3.06039]
[1778685469494,52.31,79454.2,0.0,-0.01524,1e-05,3.06937]
[1778685474529,52.3,79450.21,0.0,-0.01528,1e-05,3.07539]
[1778685479564,52.3,79455.92,0.0,-0.01522,1e-05,3.06639]
[1778685484599,52.3,79453.45,0.0,-0.01524,1e-05,3.07013]
[1778685489635,52.3,79451.88,0.0,-0.01526,1e-05,3.07243]
[1778685494669,52.3,79443.22,0.0,-0.01534,1e-05,3.08566]
[1778685499712,52.3,79442.49,0.0,-0.01534,1e-05,3.08662]
[1778685504742,52.3,79444.59,0.0,-0.01532,1e-05,3.08205]
[1778685509779,52.28,79449.97,0.0,-0.01523,1e-05,3.06807]
[1778685514814,52.25,79441.75,0.0,-0.01527,1e-05,3.07364]
[1778685519848,52.23,79445.02,0.0,-0.01521,1e-05,3.06298]
[1778685524885,52.23,79444.02,0.0,-0.0152,1e-05,3.06233]
[1778685529920,52.22,79440.45,0.0,-0.01522,1e-05,3.06567]
[1778685532940,52.22,79420.7,0.0,-0.01541,1e-05,3.09638]
[1778685535961,52.22,79404.44,0.0,-0.01556,1e-05,3.12169]
[1778685540996,52.22,79412.67,0.0,-0.01548,1e-05,3.1083]
[1778685546038,52.21,79405.6,0.0,-0.01554,1e-05,3.11898]
[1778685551088,52.21,79394.88,0.0,-0.01564,1e-05,3.13533]
[1778685556111,52.21,79386.55,0.0,-0.01571,1e-05,3.14766]
[1778685561150,52.21,79383.04,0.0,-0.01574,1e-05,3.15244]
[1778685566182,52.2,79375.59,0.0,-0.01581,1e-05,3.16341]
[1778685571216,52.2,79364.37,0.0,-0.0159,1e-05,3.17869]
[1778685576252,52.19,79362.71,0.0,-0.01591,1e-05,3.18026]
[1778685581288,52.19,79369.62,0.0,-0.01584,1e-05,3.16822]
[1778685586325,52.19,79358.41,0.0,-0.01594,1e-05,3.18508]
[1778685591360,52.18,79356.65,0.0,-0.01595,1e-05,3.18682]
[1778685596395,52.18,79354.97,0.0,-0.01596,1e-05,3.18839]
[1778685601445,52.18,79349.52,0.0,-0.016,1e-05,3.19627]
[1778685602445,52.17,79326.88,0.0,-0.01622,1e-05,3.23231]
[1778685603453,52.17,79310.76,0.0,-0.01638,1e-05,3.2582]
[1778685608496,52.17,79315.15,0.0,-0.01632,1e-05,3.24929]
[1778685613523,52.16,79314.97,0.0,-0.01632,1e-05,3.24793]
[1778685618562,52.16,79331.32,0.0,-0.01615,1e-05,3.21984]
[1778685622606,52.15,79349.59,0.0,-0.01596,1e-05,3.18934]
[1778685624617,52.15,79370.01,0.0,-0.01577,1e-05,3.15627]
[1778685629819,52.15,79360.36,0.0,-0.01585,1e-05,3.17049]
[1778685635693,52.14,79358.62,0.0,-0.01586,1e-05,3.17068]
[1778685639896,52.14,79338.46,0.0,-0.01604,1e-05,3.20213]
[1778685642747,52.14,79318.91,0.0,-0.01623,1e-05,3.2329]
[1778685647781,52.13,79339.21,0.0,-0.01602,1e-05,3.19856]
[1778685652818,52.13,79369.13,0.0,-0.01573,1e-05,3.14952]
[1778685657855,52.12,79379.6,0.0,-0.01563,1e-05,3.13216]
[1778685662922,52.12,79385.07,0.0,-0.01557,1e-05,3.12287]
[1778685664904,52.12,79402.85,0.0,-0.0154,1e-05,3.0947]
[1778685670111,52.12,79385.67,0.0,-0.01556,1e-05,3.1212]
[1778685675981,52.12,79375.43,0.0,-0.01565,1e-05,3.13673]
[1778685681016,52.11,79375.81,0.0,-0.01565,1e-05,3.13549]
[1778685686054,52.11,79372.63,0.0,-0.01567,1e-05,3.14001]
[1778685691097,52.11,79374.0,0.0,-0.01565,1e-05,3.13545]
[1778685696125,52.11,79368.06,0.0,-0.0157,1e-05,3.14418]
[1778685701160,52.1,79370.84,0.0,-0.01567,1e-05,3.13911]
[1778685706197,52.1,79377.52,0.0,-0.0156,1e-05,3.12796]
[1778685711231,52.1,79379.85,0.0,-0.01558,1e-05,3.12379]
[1778685716267,52.1,79385.28,0.0,-0.01553,1e-05,3.11479]
[1778685721305,52.1,79391.98,0.0,-0.01546,1e-05,3.10402]
[1778685726338,52.1,79389.06,0.0,-0.01549,1e-05,3.10825]
[1778685731372,52.09,79392.02,0.0,-0.01546,1e-05,3.10322]
[1778685736407,52.09,79369.91,0.0,-0.01566,1e-05,3.13769]
[1778685741442,52.09,79366.38,0.0,-0.01569,1e-05,3.14259]
[1778685746477,52.09,79369.44,0.0,-0.01566,1e-05,3.13707]
[1778685751512,52.09,79366.94,0.0,-0.01567,1e-05,3.13877]
[1778685756546,52.08,79365.43,0.0,-0.01568,1e-05,3.14048]
[1778685761582,52.08,79371.71,0.0,-0.01562,1e-05,3.12992]
[1778685766617,52.08,79370.12,0.0,-0.01563,1e-05,3.13188]
[1778685771653,52.08,79368.98,0.0,-0.01564,1e-05,3.13307]
[1778685776687,52.07,79381.29,0.0,-0.01552,1e-05,3.11315]
[1778685781723,52.07,79371.84,0.0,-0.0156,1e-05,3.12758]
[1778685786757,52.07,79369.31,0.0,-0.01563,1e-05,3.13105]
[1778685791792,52.07,79372.8,0.0,-0.01559,1e-05,3.12501]
[1778685796827,52.07,79371.27,0.0,-0.0156,1e-05,3.12695]
[1778685801861,52.07,79362.5,0.0,-0.01568,1e-05,3.14032]
[1778685806897,52.06,79369.82,0.0,-0.01561,1e-05,3.12814]
[1778685811933,52.06,79374.57,0.0,-0.01555,1e-05,3.11855]
[1778685816968,52.06,79385.12,0.0,-0.01545,1e-05,3.10162]
[1778685822003,52.06,79381.19,0.0,-0.01549,1e-05,3.1075]
[1778685827040,52.06,79385.12,0.0,-0.01545,1e-05,3.1018]
[1778685832074,52.07,79378.44,0.0,-0.01552,1e-05,3.11335]
[1778685837111,52.07,79377.73,0.0,-0.01553,1e-05,3.11532]
[1778685842144,52.07,79369.3,0.0,-0.01562,1e-05,3.12942]
[1778685847182,52.07,79387.05,0.0,-0.01546,1e-05,3.10224]
[1778685852219,52.08,79380.47,0.0,-0.01552,1e-05,3.11355]
[1778685854232,52.08,79362.72,0.0,-0.01569,1e-05,3.14191]
[1778685859267,52.08,79349.48,0.0,-0.01582,1e-05,3.1635]
[1778685864305,52.08,79336.35,0.0,-0.01595,1e-05,3.18511]
[1778685867327,52.08,79320.03,0.0,-0.01611,1e-05,3.21185]
[1778685872368,52.09,79321.85,0.0,-0.01609,1e-05,3.20795]
[1778685877400,52.09,79324.43,0.0,-0.01607,1e-05,3.20446]
[1778685882435,52.09,79333.0,0.0,-0.01599,1e-05,3.19142]
[1778685887470,52.1,79341.04,0.0,-0.01592,1e-05,3.17936]
[1778685892505,52.1,79348.61,0.0,-0.01585,1e-05,3.16822]
[1778685897545,52.1,79350.57,0.0,-0.01584,1e-05,3.16607]
[1778685902580,52.11,79350.94,0.0,-0.01584,1e-05,3.16647]
[1778685907617,52.11,79350.69,0.0,-0.01585,1e-05,3.16784]
[1778685910636,52.11,79366.83,0.0,-0.0157,1e-05,3.14275]
[1778685915671,52.12,79363.94,0.0,-0.01573,1e-05,3.1485]
[1778685920710,52.12,79348.23,0.0,-0.01589,1e-05,3.17458]
[1778685925748,52.12,79347.22,0.0,-0.0159,1e-05,3.17711]
[1778685928768,52.12,79330.57,0.0,-0.01607,1e-05,3.20434]
[1778685933807,52.13,79319.04,0.0,-0.01617,1e-05,3.22187]
[1778685938842,52.13,79304.72,0.0,-0.01631,1e-05,3.24544]
[1778685943879,52.13,79308.49,0.0,-0.01628,1e-05,3.23955]
[1778685948914,52.13,79302.16,0.0,-0.01634,1e-05,3.25005]
[1778685953948,52.13,79307.35,0.0,-0.01629,1e-05,3.24213]
[1778685958984,52.13,79311.58,0.0,-0.01626,1e-05,3.23591]
[1778685964020,52.14,79312.14,0.0,-0.01625,1e-05,3.23564]
[1778685969057,52.14,79310.04,0.0,-0.01628,1e-05,3.23964]
[1778685974092,52.14,79300.28,0.0,-0.01638,1e-05,3.25609]
[1778685979127,52.14,79291.69,0.0,-0.01646,1e-05,3.27051]
[1778685984162,52.14,79286.02,0.0,-0.01652,1e-05,3.2801]
[1778685989197,52.14,79283.56,0.0,-0.01655,1e-05,3.28442]
[1778685994236,52.15,79284.35,0.0,-0.01653,1e-05,3.28175]
[1778685999267,52.15,79285.35,0.0,-0.01653,1e-05,3.28039]
[1778686004302,52.15,79292.37,0.0,-0.01646,1e-05,3.26926]
[1778686009337,52.15,79288.1,0.0,-0.0165,1e-05,3.27663]
[1778686014372,52.15,79287.93,0.0,-0.01651,1e-05,3.27726]
[1778686019407,52.15,79287.69,0.0,-0.01651,1e-05,3.27802]
[1778686024442,52.15,79287.82,0.0,-0.01651,1e-05,3.2782]
[1778686029477,52.15,79286.23,0.0,-0.01653,1e-05,3.28121]
[1778686034512,52.16,79273.57,0.0,-0.01666,1e-05,3.30242]
[1778686039554,52.16,79264.29,0.0,-0.01675,1e-05,3.31789]
[1778686044583,52.16,79257.72,0.0,-0.01682,1e-05,3.32883]
[1778686049618,52.16,79249.35,0.0,-0.0169,1e-05,3.34273]
[1778686052638,52.16,79265.01,0.0,-0.01674,1e-05,3.31505]
[1778686057710,52.16,79276.11,0.0,-0.01663,1e-05,3.2969]
[1778686060724,52.16,79295.25,0.0,-0.01644,1e-05,3.26576]
[1778686065762,52.16,79289.03,0.0,-0.0165,1e-05,3.27638]
[1778686068785,52.16,79305.43,0.0,-0.01634,1e-05,3.24985]
[1778686073818,52.16,79313.59,0.0,-0.01627,1e-05,3.23732]
[1778686078853,52.17,79313.42,0.0,-0.01627,1e-05,3.23834]
[1778686083888,52.17,79309.51,0.0,-0.01632,1e-05,3.24542]
[1778686088923,52.17,79309.46,0.0,-0.01632,1e-05,3.24614]
[1778686093111,52.17,79326.94,0.0,-0.01615,1e-05,3.21831]
[1778686099004,52.18,79323.37,0.0,-0.01619,1e-05,3.22516]
[1778686101012,52.18,79296.03,0.0,-0.01646,1e-05,3.26993]
[1778686106046,52.18,79291.99,0.0,-0.01651,1e-05,3.27689]
[1778686111084,52.18,79306.59,0.0,-0.01636,1e-05,3.25182]
[1778686116119,52.18,79299.99,0.0,-0.01642,1e-05,3.26313]
[1778686121156,52.18,79295.55,0.0,-0.01647,1e-05,3.27075]
[1778686126189,52.18,79286.12,0.0,-0.01657,1e-05,3.28647]
[1778686131227,52.19,79287.92,0.0,-0.01655,1e-05,3.28373]
[1778686136260,52.19,79294.68,0.0,-0.01648,1e-05,3.2729]
[1778686141294,52.19,79295.81,0.0,-0.01647,1e-05,3.27138]
[1778686146331,52.19,79298.41,0.0,-0.01645,1e-05,3.26749]
[1778686148345,52.19,79317.92,0.0,-0.01626,1e-05,3.2359]
[1778686153531,52.19,79324.47,0.0,-0.0162,1e-05,3.22517]
[1778686159422,52.18,79324.36,0.0,-0.01619,1e-05,3.22429]
[1778686164461,52.18,79327.31,0.0,-0.01616,1e-05,3.21868]
[1778686169496,52.18,79317.02,0.0,-0.01625,1e-05,3.23447]
[1778686174531,52.17,79300.44,0.0,-0.0164,1e-05,3.2587]
[1778686179574,52.17,79286.22,0.0,-0.01653,1e-05,3.28076]
[1778686184601,52.17,79287.85,0.0,-0.01652,1e-05,3.27802]
[1778686189636,52.17,79286.78,0.0,-0.01653,1e-05,3.28052]
[1778686194671,52.18,79283.88,0.0,-0.01656,1e-05,3.28596]
[1778686199706,52.18,79286.85,0.0,-0.01654,1e-05,3.28179]
[1778686203734,52.18,79264.88,0.0,-0.01676,1e-05,3.31847]
[1778686208770,52.18,79265.15,0.0,-0.01676,1e-05,3.3184]
[1778686213804,52.18,79261.95,0.0,-0.01679,1e-05,3.32403]
[1778686218839,52.18,79260.68,0.0,-0.01681,1e-05,3.32642]
[1778686224026,52.18,79247.58,0.0,-0.01694,1e-05,3.34851]
[1778686229924,52.19,79254.24,0.0,-0.01688,1e-05,3.3377]
[1778686234959,52.19,79252.26,0.0,-0.01689,1e-05,3.33947]
[1778686239994,52.19,79253.99,0.0,-0.01687,1e-05,3.33685]
[1778686245043,52.19,79249.12,0.0,-0.01692,1e-05,3.34523]
[1778686250080,52.19,79236.77,0.0,-0.01705,1e-05,3.36591]
[1778686255113,52.19,79233.96,0.0,-0.01708,1e-05,3.37057]
[1778686260148,52.19,79239.69,0.0,-0.01702,1e-05,3.36102]
[1778686265184,52.19,79242.66,0.0,-0.01699,1e-05,3.35523]
[1778686270217,52.18,79239.85,0.0,-0.017,1e-05,3.35778]
[1778686275255,52.17,79239.97,0.0,-0.01699,1e-05,3.35548]
[1778686280292,52.16,79241.91,0.0,-0.01696,1e-05,3.3502]
[1778686285325,52.16,79251.34,0.0,-0.01685,1e-05,3.33255]
[1778686290361,52.15,79250.82,0.0,-0.01684,1e-05,3.33156]
[1778686295395,52.14,79258.53,0.0,-0.01675,1e-05,3.31534]
[1778686300430,52.14,79245.41,0.0,-0.01687,1e-05,3.33494]
[1778686305465,52.13,79239.55,0.0,-0.01691,1e-05,3.34276]
[1778686310500,52.12,79240.36,0.0,-0.01689,1e-05,3.33945]
[1778686315535,52.11,79235.38,0.0,-0.01693,1e-05,3.34576]
[1778686320570,52.11,79238.6,0.0,-0.01689,1e-05,3.33879]
[1778686325605,52.1,79248.43,0.0,-0.01678,1e-05,3.32021]
[1778686330640,52.09,79250.39,0.0,-0.01675,1e-05,3.31513]
[1778686335675,52.09,79251.55,0.0,-0.01673,1e-05,3.3114]
[1778686341717,52.08,79249.79,0.0,-0.01673,1e-05,3.31214]
[1778686346752,52.04,79264.25,0.0,-0.01653,1e-05,3.27796]
[1778686351787,52.01,79250.7,0.0,-0.01659,1e-05,3.28828]
[1778686356822,51.98,79249.87,0.0,-0.01656,1e-05,3.28245]
[1778686361857,51.98,79259.88,0.0,-0.01645,1e-05,3.26452]
[1778686365891,51.96,79276.93,0.0,-0.01626,1e-05,3.2332]
[1778686368913,51.95,79256.09,0.0,-0.01645,1e-05,3.26418]
[1778686373947,51.94,79252.1,0.0,-0.01647,1e-05,3.26702]
[1778686378982,51.93,79247.04,0.0,-0.01651,1e-05,3.27393]
[1778686384018,51.93,79250.07,0.0,-0.01647,1e-05,3.26759]
[1778686389052,51.92,79249.2,0.0,-0.01647,1e-05,3.26767]
[1778686394087,51.92,79253.18,0.0,-0.01642,1e-05,3.25981]
[1778686399125,51.91,79263.4,0.0,-0.01632,1e-05,3.24185]
[1778686404160,51.91,79259.93,0.0,-0.01634,1e-05,3.24639]
[1778686409195,51.91,79270.12,0.0,-0.01624,1e-05,3.22865]
[1778686414230,51.9,79268.77,0.0,-0.01624,1e-05,3.22821]
[1778686419265,51.9,79267.22,0.0,-0.01625,1e-05,3.22975]
[1778686424301,51.9,79266.94,0.0,-0.01624,1e-05,3.22918]
[1778686429336,51.89,79277.09,0.0,-0.01614,1e-05,3.21172]
[1778686434386,51.89,79278.24,0.0,-0.01612,1e-05,3.20899]
[1778686439424,51.89,79278.22,0.0,-0.01612,1e-05,3.2082]
[1778686444460,51.88,79271.54,0.0,-0.01618,1e-05,3.21822]
[1778686449494,51.88,79271.57,0.0,-0.01617,1e-05,3.21734]
[1778686454529,51.88,79273.59,0.0,-0.01615,1e-05,3.21326]
[1778686459565,51.87,79272.17,0.0,-0.01616,1e-05,3.2148]
[1778686464599,51.87,79266.14,0.0,-0.01621,1e-05,3.2238]
[1778686469634,51.87,79274.01,0.0,-0.01613,1e-05,3.21019]
[1778686472660,51.87,79289.67,0.0,-0.01597,1e-05,3.18281]
[1778686477690,51.87,79300.5,0.0,-0.01586,1e-05,3.16497]
[1778686482726,51.86,79313.27,0.0,-0.01574,1e-05,3.14423]
[1778686487761,51.86,79306.99,0.0,-0.01579,1e-05,3.15401]
[1778686492796,51.86,79309.13,0.0,-0.01577,1e-05,3.15031]
[1778686497830,51.86,79311.08,0.0,-0.01575,1e-05,3.14693]
[1778686502868,51.86,79309.77,0.0,-0.01576,1e-05,3.14878]
[1778686507901,51.86,79311.21,0.0,-0.01575,1e-05,3.14621]
[1778686512936,51.86,79310.39,0.0,-0.01575,1e-05,3.14731]
[1778686517972,51.86,79306.52,0.0,-0.01579,1e-05,3.15324]
[1778686523009,51.86,79299.57,0.0,-0.01585,1e-05,3.16409]
[1778686528046,51.86,79293.55,0.0,-0.01591,1e-05,3.17325]
[1778686533081,51.85,79275.86,0.0,-0.01607,1e-05,3.19945]
[1778686538115,51.85,79270.53,0.0,-0.01612,1e-05,3.20822]
[1778686544156,51.86,79265.97,0.0,-0.01618,1e-05,3.21731]
[1778686549191,51.86,79269.05,0.0,-0.01615,1e-05,3.21375]
[1778686554227,51.87,79268.02,0.0,-0.01617,1e-05,3.21691]
[1778686559262,51.88,79264.38,0.0,-0.01622,1e-05,3.22431]
[1778686564297,51.88,79264.03,0.0,-0.01623,1e-05,3.22629]
[1778686569334,51.89,79265.88,0.0,-0.01622,1e-05,3.22468]
[1778686574367,51.89,79280.81,0.0,-0.01608,1e-05,3.20193]
[1778686579402,51.9,79277.02,0.0,-0.01613,1e-05,3.2097]
[1778686584438,51.9,79278.78,0.0,-0.01612,1e-05,3.20836]
[1778686586615,51.9,79296.84,0.0,-0.01595,1e-05,3.1798]
[1778686592493,51.91,79298.5,0.0,-0.01594,1e-05,3.17757]
[1778686597528,51.92,79303.29,0.0,-0.0159,1e-05,3.1716]
[1778686602563,51.92,79306.56,0.0,-0.01588,1e-05,3.16809]
[1778686607598,51.93,79307.43,0.0,-0.01588,1e-05,3.16844]
[1778686608621,51.93,79289.5,0.0,-0.01606,1e-05,3.19767]
[1778686613641,51.94,79286.58,0.0,-0.01609,1e-05,3.20382]
[1778686618682,51.94,79284.76,0.0,-0.01612,1e-05,3.20823]
[1778686623712,51.95,79297.49,0.0,-0.01601,1e-05,3.18918]
[1778686628749,51.95,79293.36,0.0,-0.01606,1e-05,3.19749]
[1778686633785,51.96,79298.76,0.0,-0.01601,1e-05,3.19039]
[1778686638819,51.97,79300.36,0.0,-0.01601,1e-05,3.18941]
[1778686643854,51.97,79293.25,0.0,-0.01608,1e-05,3.20246]
[1778686648889,51.98,79294.33,0.0,-0.01608,1e-05,3.2022]
[1778686653923,51.98,79296.59,0.0,-0.01606,1e-05,3.19835]
[1778686658959,51.99,79295.34,0.0,-0.01608,1e-05,3.20182]
[1778686663994,51.99,79306.91,0.0,-0.01598,1e-05,3.18465]
[1778686669029,52.0,79308.92,0.0,-0.01597,1e-05,3.18297]
[1778686674063,52.0,79313.53,0.0,-0.01593,1e-05,3.1771]
[1778686679101,52.01,79301.39,0.0,-0.01606,1e-05,3.19814]
[1778686684135,52.01,79302.75,0.0,-0.01605,1e-05,3.19726]
[1778686689178,52.02,79298.64,0.0,-0.0161,1e-05,3.20518]
[1778686694214,52.02,79301.02,0.0,-0.01609,1e-05,3.20284]
[1778686699249,52.03,79299.54,0.0,-0.01611,1e-05,3.20647]
[1778686704284,52.03,79299.12,0.0,-0.01612,1e-05,3.20838]
[1778686707304,52.04,79279.56,0.0,-0.01631,1e-05,3.2408]
[1778686712340,52.04,79265.47,0.0,-0.01645,1e-05,3.26304]
[1778686717537,52.04,79259.97,0.0,-0.01651,1e-05,3.27286]
[1778686723417,52.04,79261.18,0.0,-0.0165,1e-05,3.27177]
[1778686728459,52.05,79259.41,0.0,-0.01652,1e-05,3.27541]
[1778686733494,52.05,79258.15,0.0,-0.01654,1e-05,3.27819]
[1778686738532,52.05,79257.11,0.0,-0.01656,1e-05,3.28058]
[1778686743567,52.05,79255.87,0.0,-0.01657,1e-05,3.28328]
[1778686748605,52.06,79247.44,0.0,-0.01666,1e-05,3.29775]
[1778686753638,52.06,79241.35,0.0,-0.01672,1e-05,3.30824]
[1778686757831,52.06,79258.95,0.0,-0.01655,1e-05,3.27957]
[1778686763708,52.06,79256.37,0.0,-0.01658,1e-05,3.28462]
[1778686768744,52.07,79264.29,0.0,-0.01651,1e-05,3.27229]
[1778686773779,52.07,79269.56,0.0,-0.01645,1e-05,3.26276]
[1778686778814,52.07,79267.69,0.0,-0.01647,1e-05,3.26665]
[1778686783848,52.07,79264.78,0.0,-0.01651,1e-05,3.27224]
[1778686788884,52.08,79263.59,0.0,-0.01652,1e-05,3.27501]
[1778686793919,52.08,79249.09,0.0,-0.01667,1e-05,3.29966]
[1778686798956,52.08,79249.67,0.0,-0.01667,1e-05,3.29928]
[1778686803997,52.08,79256.26,0.0,-0.01661,1e-05,3.28899]
[1778686809072,52.09,79256.59,0.0,-0.01661,1e-05,3.28924]
[1778686814106,52.09,79244.54,0.0,-0.01673,1e-05,3.30964]
[1778686819142,52.09,79247.32,0.0,-0.01671,1e-05,3.30549]
[1778686824177,52.09,79244.98,0.0,-0.01673,1e-05,3.3098]
[1778686829212,52.09,79248.69,0.0,-0.0167,1e-05,3.30407]
[1778686834246,52.09,79250.46,0.0,-0.01668,1e-05,3.29995]
[1778686839284,52.1,79238.05,0.0,-0.0168,1e-05,3.321]
[1778686844317,52.1,79239.94,0.0,-0.01679,1e-05,3.3182]
[1778686849355,52.1,79245.82,0.0,-0.01673,1e-05,3.3088]
[1778686854389,52.1,79248.14,0.0,-0.01671,1e-05,3.30501]
[1778686859422,52.1,79249.56,0.0,-0.01669,1e-05,3.30265]
[1778686864457,52.1,79251.29,0.0,-0.01667,1e-05,3.29978]
[1778686869492,52.1,79267.88,0.0,-0.01651,1e-05,3.27254]
[1778686874528,52.1,79265.66,0.0,-0.01653,1e-05,3.27641]
[1778686879564,52.1,79264.07,0.0,-0.01655,1e-05,3.27922]
[1778686884599,52.1,79266.54,0.0,-0.01653,1e-05,3.2754]
[1778686889635,52.1,79278.31,0.0,-0.01641,1e-05,3.25654]
[1778686894669,52.1,79277.03,0.0,-0.01642,1e-05,3.25741]
[1778686899714,52.11,79282.08,0.0,-0.01637,1e-05,3.24967]
[1778686904741,52.11,79277.17,0.0,-0.01642,1e-05,3.25828]
[1778686908904,52.11,79261.18,0.0,-0.01659,1e-05,3.28497]
[1778686914809,52.11,79254.77,0.0,-0.01665,1e-05,3.29583]
[1778686919846,52.11,79253.24,0.0,-0.01667,1e-05,3.29868]
[1778686924879,52.11,79257.81,0.0,-0.01663,1e-05,3.29143]
[1778686926894,52.11,79273.75,0.0,-0.01647,1e-05,3.26543]
[1778686931949,52.12,79278.55,0.0,-0.01642,1e-05,3.25815]
[1778686936983,52.12,79284.1,0.0,-0.01637,1e-05,3.24965]
[1778686942019,52.12,79290.77,0.0,-0.01631,1e-05,3.23937]
[1778686947062,52.12,79274.4,0.0,-0.01647,1e-05,3.26653]
[1778686952096,52.12,79277.05,0.0,-0.01644,1e-05,3.26093]
[1778686957131,52.13,79276.83,0.0,-0.01645,1e-05,3.26181]
[1778686962166,52.13,79277.56,0.0,-0.01644,1e-05,3.26115]
[1778686967203,52.13,79286.21,0.0,-0.01636,1e-05,3.24762]
[1778686972236,52.13,79296.05,0.0,-0.01627,1e-05,3.2324]
[1778686977271,52.14,79299.4,0.0,-0.01624,1e-05,3.22777]
[1778686982307,52.14,79303.34,0.0,-0.01621,1e-05,3.22222]
[1778686987342,52.14,79315.73,0.0,-0.01609,1e-05,3.20313]
[1778686992383,52.15,79318.5,0.0,-0.01607,1e-05,3.19975]
[1778686997412,52.15,79320.26,0.0,-0.01606,1e-05,3.19803]
[1778687002448,52.15,79325.06,0.0,-0.01602,1e-05,3.19149]
[1778687007483,52.16,79328.67,0.0,-0.016,1e-05,3.18689]
[1778687012518,52.16,79337.55,0.0,-0.01591,1e-05,3.17219]
[1778687017553,52.17,79339.55,0.0,-0.0159,1e-05,3.17024]
[1778687022589,52.17,79340.84,0.0,-0.01589,1e-05,3.16939]
[1778687027627,52.18,79342.75,0.0,-0.01588,1e-05,3.16756]
[1778687031652,52.18,79325.88,0.0,-0.01605,1e-05,3.19548]
[1778687036686,52.18,79324.54,0.0,-0.01607,1e-05,3.19858]
[1778687041723,52.19,79328.98,0.0,-0.01603,1e-05,3.19243]
[1778687046757,52.19,79333.15,0.0,-0.016,1e-05,3.1868]
[1778687051792,52.19,79321.21,0.0,-0.01612,1e-05,3.20698]
[1778687056827,52.2,79313.18,0.0,-0.0162,1e-05,3.22073]
[1778687061862,52.2,79306.22,0.0,-0.01627,1e-05,3.23273]
[1778687066897,52.2,79289.93,0.0,-0.01643,1e-05,3.25984]
[1778687071934,52.2,79293.08,0.0,-0.0164,1e-05,3.25343]
[1778687076969,52.2,79283.49,0.0,-0.0165,1e-05,3.26952]
[1778687082007,52.21,79283.42,0.0,-0.0165,1e-05,3.27008]
[1778687087040,52.21,79280.62,0.0,-0.01653,1e-05,3.27493]
[1778687090173,52.21,79262.43,0.0,-0.01671,1e-05,3.30503]
[1778687096109,52.21,79254.12,0.0,-0.01679,1e-05,3.31874]
[1778687101145,52.21,79252.16,0.0,-0.01681,1e-05,3.32189]
[1778687105173,52.21,79232.71,0.0,-0.01701,1e-05,3.35406]
[1778687110333,52.21,79227.45,0.0,-0.01706,1e-05,3.36244]
[1778687116252,52.2,79228.78,0.0,-0.01704,1e-05,3.3597]
[1778687121287,52.2,79218.49,0.0,-0.01714,1e-05,3.3764]
[1778687126321,52.2,79210.09,0.0,-0.01723,1e-05,3.38987]
[1778687131356,52.2,79203.74,0.0,-0.01728,1e-05,3.39816]
[1778687136391,52.19,79192.96,0.0,-0.01739,1e-05,3.41565]
[1778687141458,52.19,79200.16,0.0,-0.01731,1e-05,3.40269]
[1778687143440,52.19,79216.64,0.0,-0.01714,1e-05,3.37471]
[1778687148475,52.19,79221.01,0.0,-0.01709,1e-05,3.36699]
[1778687153510,52.19,79220.64,0.0,-0.01709,1e-05,3.36716]
[1778687158544,52.19,79222.86,0.0,-0.01706,1e-05,3.36296]
[1778687163613,52.18,79208.43,0.0,-0.01721,1e-05,3.38665]
[1778687168649,52.18,79198.53,0.0,-0.01731,1e-05,3.40265]
[1778687173683,52.18,79199.4,0.0,-0.01729,1e-05,3.40039]
[1778687178723,52.18,79199.46,0.0,-0.01729,1e-05,3.39953]
[1778687183753,52.17,79205.81,0.0,-0.01722,1e-05,3.38812]
[1778687188789,52.17,79218.88,0.0,-0.01708,1e-05,3.36551]
[1778687190805,52.17,79247.87,0.0,-0.01679,1e-05,3.31718]
[1778687195838,52.17,79244.99,0.0,-0.01681,1e-05,3.32058]
[1778687200874,52.17,79248.51,0.0,-0.01678,1e-05,3.31504]
[1778687205909,52.17,79257.29,0.0,-0.01669,1e-05,3.30051]
[1778687211033,52.17,79265.32,0.0,-0.01661,1e-05,3.28714]
[1778687216994,52.17,79244.75,0.0,-0.01681,1e-05,3.32117]
[1778687218002,52.17,79223.02,0.0,-0.01703,1e-05,3.35742]
[1778687223048,52.17,79226.82,0.0,-0.01699,1e-05,3.35101]
[1778687228075,52.17,79241.1,0.0,-0.01685,1e-05,3.32714]
[1778687233110,52.17,79236.53,0.0,-0.01689,1e-05,3.33454]
[1778687238145,52.17,79238.48,0.0,-0.01687,1e-05,3.33105]
[1778687246201,52.17,79238.11,0.0,-0.01687,1e-05,3.33125]
[1778687251236,52.17,79240.13,0.0,-0.01684,1e-05,3.32591]
[1778687256271,52.17,79240.93,0.0,-0.01684,1e-05,3.32438]
[1778687261392,52.17,79241.32,0.0,-0.01683,1e-05,3.32354]
[1778687267349,52.17,79240.7,0.0,-0.01684,1e-05,3.32446]
[1778687272385,52.17,79243.41,0.0,-0.01681,1e-05,3.31972]
[1778687277420,52.17,79243.74,0.0,-0.0168,1e-05,3.31908]
[1778687282454,52.17,79247.17,0.0,-0.01677,1e-05,3.31327]
[1778687287489,52.16,79249.26,0.0,-0.01675,1e-05,3.30977]
[1778687291613,52.16,79228.5,0.0,-0.01696,1e-05,3.34416]
[1778687297559,52.16,79225.36,0.0,-0.01698,1e-05,3.34899]
[1778687302594,52.16,79232.61,0.0,-0.01691,1e-05,3.33658]
[1778687307629,52.16,79230.68,0.0,-0.01693,1e-05,3.33951]
[1778687312665,52.16,79220.32,0.0,-0.01702,1e-05,3.35471]
[1778687317700,52.16,79214.61,0.0,-0.01708,1e-05,3.36374]
[1778687322734,52.16,79212.56,0.0,-0.01709,1e-05,3.36657]
[1778687327769,52.15,79213.53,0.0,-0.01708,1e-05,3.3643]
[1778687332804,52.15,79207.89,0.0,-0.01713,1e-05,3.37304]
[1778687337839,52.15,79205.77,0.0,-0.01715,1e-05,3.37579]
[1778687342953,52.14,79186.18,0.0,-0.01735,1e-05,3.40798]
[1778687347973,52.14,79193.67,0.0,-0.01726,1e-05,3.3943]
[1778687353014,52.14,79179.04,0.0,-0.01741,1e-05,3.418]
[1778687358050,52.13,79178.61,0.0,-0.01741,1e-05,3.41757]
[1778687362105,52.13,79157.04,0.0,-0.01763,1e-05,3.45363]
[1778687363123,52.13,79135.93,0.0,-0.01785,1e-05,3.48994]
[1778687365149,52.13,79161.53,0.0,-0.01758,1e-05,3.44532]
[1778687366160,52.13,79194.13,0.0,-0.01724,1e-05,3.38994]
[1778687367163,52.13,79210.13,0.0,-0.01707,1e-05,3.36268]
[1778687372198,52.12,79207.29,0.0,-0.01709,1e-05,3.36501]
[1778687377232,52.12,79209.76,0.0,-0.01706,1e-05,3.36035]
[1778687382268,52.12,79198.36,0.0,-0.01717,1e-05,3.37889]
[1778687387306,52.12,79185.39,0.0,-0.0173,1e-05,3.39998]
[1778687392341,52.11,79186.8,0.0,-0.01728,1e-05,3.3967]
[1778687397376,52.11,79183.35,0.0,-0.01731,1e-05,3.40165]
[1778687402454,52.11,79147.91,0.0,-0.01768,1e-05,3.46117]
[1778687408460,52.1,79142.78,0.0,-0.01772,1e-05,3.4683]
[1778687413491,52.1,79135.52,0.0,-0.01779,1e-05,3.47941]
[1778687418529,52.09,79127.22,0.0,-0.01787,1e-05,3.49209]
[1778687423562,52.09,79136.54,0.0,-0.01776,1e-05,3.47448]
[1778687428595,52.08,79126.43,0.0,-0.01786,1e-05,3.49018]
[1778687433630,52.08,79123.53,0.0,-0.01787,1e-05,3.49196]
[1778687438666,52.07,79125.49,0.0,-0.01784,1e-05,3.48717]
[1778687443702,52.07,79132.97,0.0,-0.01775,1e-05,3.47301]
[1778687448735,52.06,79130.77,0.0,-0.01777,1e-05,3.4756]
[1778687453770,52.06,79141.5,0.0,-0.01765,1e-05,3.45611]
[1778687458806,52.06,79140.4,0.0,-0.01766,1e-05,3.45699]
[1778687463844,52.05,79126.44,0.0,-0.0178,1e-05,3.47993]
[1778687468888,52.05,79139.31,0.0,-0.01765,1e-05,3.45669]
[1778687473924,52.04,79124.12,0.0,-0.01781,1e-05,3.48174]
[1778687478959,52.04,79127.15,0.0,-0.01777,1e-05,3.47527]
[1778687484016,52.04,79132.58,0.0,-0.0177,1e-05,3.4647]
[1778687489045,52.03,79137.59,0.0,-0.01764,1e-05,3.45494]
[1778687494088,52.03,79138.95,0.0,-0.01761,1e-05,3.44973]
[1778687499128,52.02,79140.46,0.0,-0.01759,1e-05,3.44602]
[1778687504153,52.02,79137.77,0.0,-0.01761,1e-05,3.44947]
[1778687509188,52.02,79134.16,0.0,-0.01765,1e-05,3.45459]
[1778687514226,52.01,79132.3,0.0,-0.01766,1e-05,3.45669]
[1778687519260,52.01,79121.94,0.0,-0.01776,1e-05,3.47335]
[1778687524295,52.0,79120.68,0.0,-0.01777,1e-05,3.47427]
[1778687529331,52.0,79124.76,0.0,-0.01772,1e-05,3.46608]
[1778687534365,51.99,79115.24,0.0,-0.01781,1e-05,3.48128]
[1778687539412,51.99,79113.82,0.0,-0.01782,1e-05,3.48241]
[1778687544438,51.99,79122.14,0.0,-0.01772,1e-05,3.46689]
[1778687549471,51.98,79117.52,0.0,-0.01776,1e-05,3.47371]
[1778687554506,51.98,79111.42,0.0,-0.01781,1e-05,3.48133]
[1778687559546,51.97,79110.08,0.0,-0.01782,1e-05,3.48241]
[1778687564581,51.97,79112.84,0.0,-0.01778,1e-05,3.47641]
[1778687569617,51.97,79113.82,0.0,-0.01777,1e-05,3.4735]
[1778687574650,51.96,79112.98,0.0,-0.01777,1e-05,3.47372]
[1778687579686,51.96,79108.21,0.0,-0.01781,1e-05,3.48072]
[1778687584723,51.95,79105.75,0.0,-0.01783,1e-05,3.48367]
[1778687589758,51.95,79099.43,0.0,-0.01789,1e-05,3.49334]
[1778687594793,51.94,79094.94,0.0,-0.01793,1e-05,3.49952]
[1778687599829,51.94,79085.38,0.0,-0.01802,1e-05,3.51494]
[1778687604866,51.93,79074.41,0.0,-0.01813,1e-05,3.53223]
[1778687609901,51.93,79079.07,0.0,-0.01807,1e-05,3.52242]
[1778687614937,51.92,79076.92,0.0,-0.01807,1e-05,3.52289]
[1778687619972,51.91,79073.79,0.0,-0.0181,1e-05,3.52675]
[1778687625011,51.91,79074.08,0.0,-0.01809,1e-05,3.52466]
[1778687630041,51.9,79077.91,0.0,-0.01804,1e-05,3.51643]
[1778687635077,51.9,79076.69,0.0,-0.01804,1e-05,3.51701]
[1778687640112,51.89,79083.76,0.0,-0.01795,1e-05,3.5032]
[1778687645146,51.89,79087.17,0.0,-0.01791,1e-05,3.49582]
[1778687650181,51.88,79096.11,0.0,-0.0178,1e-05,3.47891]
[1778687655220,51.88,79087.08,0.0,-0.01789,1e-05,3.4934]
[1778687660254,51.88,79075.08,0.0,-0.01802,1e-05,3.51312]
[1778687665289,51.87,79086.55,0.0,-0.01789,1e-05,3.49203]
[1778687670324,51.87,79094.63,0.0,-0.01779,1e-05,3.47707]
[1778687675360,51.87,79098.88,0.0,-0.01774,1e-05,3.46711]
[1778687680395,51.86,79104.75,0.0,-0.01767,1e-05,3.45626]
[1778687685432,51.86,79105.9,0.0,-0.01765,1e-05,3.4536]
[1778687690465,51.86,79100.65,0.0,-0.0177,1e-05,3.462]
[1778687695500,51.86,79097.81,0.0,-0.01773,1e-05,3.46626]
[1778687700536,51.85,79095.78,0.0,-0.01775,1e-05,3.46907]
[1778687705570,51.85,79097.04,0.0,-0.01773,1e-05,3.4662]
[1778687710606,51.85,79089.11,0.0,-0.01781,1e-05,3.47917]
[1778687715650,51.85,79081.46,0.0,-0.01789,1e-05,3.49154]
[1778687720686,51.84,79080.18,0.0,-0.01789,1e-05,3.49279]
[1778687725721,51.84,79089.49,0.0,-0.01779,1e-05,3.47562]
[1778687730756,51.84,79090.13,0.0,-0.01778,1e-05,3.47364]
[1778687735792,51.83,79088.06,0.0,-0.01778,1e-05,3.47455]
[1778687740833,51.83,79086.74,0.0,-0.01779,1e-05,3.47589]
[1778687745866,51.83,79078.91,0.0,-0.01787,1e-05,3.48848]
[1778687750901,51.82,79079.39,0.0,-0.01786,1e-05,3.48659]
[1778687755936,51.82,79081.29,0.0,-0.01783,1e-05,3.48228]
[1778687760971,51.82,79078.35,0.0,-0.01786,1e-05,3.48638]
[1778687766006,51.81,79077.3,0.0,-0.01786,1e-05,3.48719]
[1778687771045,51.81,79075.33,0.0,-0.01788,1e-05,3.48939]
[1778687776077,51.81,79070.82,0.0,-0.01792,1e-05,3.49702]
[1778687781111,51.82,79065.97,0.0,-0.01799,1e-05,3.50837]
[1778687786146,51.83,79064.67,0.0,-0.01802,1e-05,3.51349]
[1778687791181,51.84,79066.55,0.0,-0.01801,1e-05,3.51126]
[1778687796215,51.85,79065.02,0.0,-0.01805,1e-05,3.51672]
[1778687801251,51.85,79052.3,0.0,-0.0182,1e-05,3.54166]
[1778687806286,51.86,79060.5,0.0,-0.01813,1e-05,3.5299]
[1778687811321,51.87,79061.2,0.0,-0.01813,1e-05,3.53128]
[1778687816356,51.88,79058.35,0.0,-0.01818,1e-05,3.53884]
[1778687821402,51.89,79045.01,0.0,-0.01834,1e-05,3.56427]
[1778687823408,51.89,79021.45,0.0,-0.01861,1e-05,3.60734]
[1778687825458,51.89,79002.32,0.0,-0.01882,1e-05,3.64224]
[1778687830458,51.91,78997.03,0.0,-0.01891,1e-05,3.65615]
[1778687835493,51.96,79015.24,0.0,-0.0188,1e-05,3.63863]
[1778687839521,52.0,78998.09,0.0,-0.01906,1e-05,3.68161]
[1778687844558,52.04,78983.82,0.0,-0.01929,1e-05,3.71872]
[1778687845609,52.05,78964.08,0.0,-0.01953,1e-05,3.75648]
[1778687851607,52.05,78963.03,0.0,-0.01954,1e-05,3.75734]
[1778687856641,52.05,78964.9,0.0,-0.01952,1e-05,3.75462]
[1778687861676,52.05,78960.29,0.0,-0.01958,1e-05,3.76372]
[1778687865799,52.05,78939.71,0.0,-0.01982,1e-05,3.80202]
[1778687871753,52.05,78930.44,0.0,-0.01993,1e-05,3.81952]
[1778687875843,52.06,78963.41,0.0,-0.01955,1e-05,3.75874]
[1778687880821,52.06,78945.51,0.0,-0.01976,1e-05,3.79219]
[1778687885860,52.06,78934.64,0.0,-0.01988,1e-05,3.81251]
[1778687889895,52.06,78913.71,0.0,-0.02013,1e-05,3.85145]
[1778687894927,52.06,78913.68,0.0,-0.02013,1e-05,3.85114]
[1778687897950,52.06,78882.32,0.0,-0.0205,1e-05,3.90985]
[1778687898957,52.05,78866.3,0.0,-0.02069,1e-05,3.94005]
[1778687901988,52.05,78845.3,0.0,-0.02094,1e-05,3.97945]
[1778687904003,52.05,78821.43,0.0,-0.02124,1e-05,4.02537]
[1778687908050,52.05,78840.51,0.0,-0.02101,1e-05,3.98926]
[1778687913075,52.06,78855.16,0.0,-0.02083,1e-05,3.96054]
[1778687918110,52.06,78859.76,0.0,-0.02078,1e-05,3.95292]
[1778687923146,52.06,78847.48,0.0,-0.02093,1e-05,3.97724]
[1778687924181,52.07,78827.11,0.0,-0.02118,1e-05,4.01683]
[1778687929191,52.07,78821.3,0.0,-0.02126,1e-05,4.02865]
[1778687934232,52.07,78818.35,0.0,-0.0213,1e-05,4.03501]
[1778687939260,52.07,78821.13,0.0,-0.02127,1e-05,4.03012]
[1778687944297,52.07,78841.74,0.0,-0.02102,1e-05,3.99087]
[1778687946380,52.07,78823.41,0.0,-0.02125,1e-05,4.02653]
[1778687952355,52.08,78834.84,0.0,-0.02111,1e-05,4.00526]
[1778687957390,52.08,78826.22,0.0,-0.02122,1e-05,4.02252]
[1778687960411,52.08,78846.09,0.0,-0.02098,1e-05,3.98488]
[1778687965446,52.08,78847.07,0.0,-0.02097,1e-05,3.98373]
[1778687970493,52.08,78854.32,0.0,-0.02089,1e-05,3.97033]
[1778687972508,52.08,78867.0,0.0,-0.02072,1e-05,3.94424]
[1778687977544,52.08,78879.65,0.0,-0.02056,1e-05,3.91928]
[1778687982586,52.08,78873.09,0.0,-0.02064,1e-05,3.93106]
[1778687984593,52.08,78854.82,0.0,-0.02086,1e-05,3.96566]
[1778687989627,52.08,78853.56,0.0,-0.02087,1e-05,3.96703]
[1778687994663,52.07,78844.78,0.0,-0.02097,1e-05,3.98277]
[1778687999699,52.07,78829.8,0.0,-0.02115,1e-05,4.0103]
[1778688004736,52.06,78824.93,0.0,-0.0212,1e-05,4.01802]
[1778688009772,52.06,78826.3,0.0,-0.02117,1e-05,4.01388]
[1778688014808,52.05,78839.59,0.0,-0.021,1e-05,3.98696]
[1778688019842,52.05,78845.05,0.0,-0.02092,1e-05,3.97526]
[1778688024883,52.05,78891.25,0.0,-0.02036,1e-05,3.88663]
[1778688026905,52.05,78909.8,0.0,-0.02014,1e-05,3.85172]
[1778688029927,52.05,78928.74,0.0,-0.01991,1e-05,3.81644]
[1778688031944,52.05,78944.06,0.0,-0.01973,1e-05,3.78637]
[1778688037065,52.05,78941.55,0.0,-0.01976,1e-05,3.79153]
[1778688042032,52.05,78968.07,0.0,-0.01946,1e-05,3.74334]
[1778688044042,52.05,78983.86,0.0,-0.01928,1e-05,3.71473]
[1778688049077,52.06,79000.42,0.0,-0.0191,1e-05,3.68607]
[1778688051092,52.06,79016.27,0.0,-0.01892,1e-05,3.6578]
[1778688056133,52.06,79023.8,0.0,-0.01885,1e-05,3.64585]
[1778688061180,52.07,79019.68,0.0,-0.0189,1e-05,3.65489]
[1778688063184,52.07,78989.5,0.0,-0.01925,1e-05,3.71021]
[1778688067298,52.07,78961.68,0.0,-0.01957,1e-05,3.76178]
[1778688073254,52.08,78970.85,0.0,-0.01947,1e-05,3.74574]
[1778688078303,52.07,78965.82,0.0,-0.01951,1e-05,3.75238]
[1778688083328,52.06,78968.94,0.0,-0.01946,1e-05,3.74319]
[1778688088363,52.04,78973.65,0.0,-0.01938,1e-05,3.7312]
[1778688093398,52.04,78965.8,0.0,-0.01945,1e-05,3.74121]
[1778688098435,52.04,78953.93,0.0,-0.01959,1e-05,3.76366]
[1778688103469,52.04,78950.94,0.0,-0.01963,1e-05,3.76973]
[1778688108504,52.04,78954.23,0.0,-0.01959,1e-05,3.76429]
[1778688113553,52.04,78953.21,0.0,-0.01961,1e-05,3.76682]
[1778688118582,52.05,78952.22,0.0,-0.01962,1e-05,3.76931]
[1778688123616,52.05,78948.88,0.0,-0.01967,1e-05,3.77607]
[1778688128655,52.05,78950.22,0.0,-0.01965,1e-05,3.77418]
[1778688133687,52.05,78962.61,0.0,-0.01951,1e-05,3.75204]
[1778688137795,52.05,78980.64,0.0,-0.01931,1e-05,3.71979]
[1778688143760,52.06,78978.78,0.0,-0.01934,1e-05,3.72434]
[1778688147865,52.06,78935.26,0.0,-0.01985,1e-05,3.80505]
[1778688153848,52.06,78924.01,0.0,-0.01997,1e-05,3.8242]
[1778688158876,52.06,78916.27,0.0,-0.02006,1e-05,3.83877]
[1778688163910,52.06,78915.84,0.0,-0.02007,1e-05,3.83953]
[1778688168021,52.06,78892.96,0.0,-0.02034,1e-05,3.88228]
[1778688173989,52.06,78895.96,0.0,-0.0203,1e-05,3.87609]
[1778688177012,52.06,78911.67,0.0,-0.02011,1e-05,3.84653]
[1778688182045,52.06,78924.76,0.0,-0.01996,1e-05,3.82212]
[1778688187080,52.06,78916.1,0.0,-0.02006,1e-05,3.83822]
[1778688192115,52.06,78899.74,0.0,-0.02025,1e-05,3.86872]
[1778688197150,52.06,78905.97,0.0,-0.02018,1e-05,3.85675]
[1778688202185,52.06,78920.64,0.0,-0.02,1e-05,3.82936]
[1778688207220,52.06,78935.18,0.0,-0.01983,1e-05,3.80254]
[1778688210241,52.06,78954.38,0.0,-0.01961,1e-05,3.76739]
[1778688211247,52.06,78973.3,0.0,-0.01939,1e-05,3.73109]
[1778688216284,52.06,78960.12,0.0,-0.01954,1e-05,3.75601]
[1778688221323,52.06,78970.15,0.0,-0.01943,1e-05,3.73833]
[1778688226362,52.07,78965.84,0.0,-0.01949,1e-05,3.74694]
[1778688231392,52.07,78970.76,0.0,-0.01943,1e-05,3.73864]
[1778688236427,52.07,78966.62,0.0,-0.01949,1e-05,3.74695]
[1778688241462,52.07,78964.88,0.0,-0.01951,1e-05,3.75083]
[1778688246497,52.08,78958.13,0.0,-0.01959,1e-05,3.7638]
[1778688249518,52.08,78975.27,0.0,-0.0194,1e-05,3.7328]
[1778688253549,52.08,78992.36,0.0,-0.01921,1e-05,3.70244]
[1778688258583,52.08,78988.2,0.0,-0.01926,1e-05,3.71102]
[1778688263620,52.09,78989.61,0.0,-0.01925,1e-05,3.70942]
[1778688268656,52.09,78977.47,0.0,-0.01939,1e-05,3.7323]
[1778688273690,52.09,78958.2,0.0,-0.01961,1e-05,3.76636]
[1778688278726,52.09,78943.19,0.0,-0.01979,1e-05,3.79445]
[1778688283763,52.09,78941.31,0.0,-0.01981,1e-05,3.79819]
[1778688288882,52.09,78935.04,0.0,-0.01988,1e-05,3.81006]
[1778688293831,52.1,78911.59,0.0,-0.02016,1e-05,3.85389]
[1778688298959,52.09,78911.88,0.0,-0.02016,1e-05,3.85321]
[1778688304908,52.09,78900.19,0.0,-0.02029,1e-05,3.87489]
[1778688309945,52.09,78900.29,0.0,-0.02029,1e-05,3.87432]
[1778688314981,52.09,78900.18,0.0,-0.02029,1e-05,3.8742]
[1778688320022,52.09,78897.45,0.0,-0.02032,1e-05,3.879]
[1778688325056,52.09,78911.09,0.0,-0.02016,1e-05,3.85326]
[1778688330091,52.09,78899.23,0.0,-0.0203,1e-05,3.87531]
[1778688335126,52.09,78902.46,0.0,-0.02025,1e-05,3.86711]
[1778688340161,52.09,78891.61,0.0,-0.02038,1e-05,3.88722]
[1778688345196,52.09,78909.04,0.0,-0.02017,1e-05,3.85424]
[1778688350232,52.09,78915.7,0.0,-0.02009,1e-05,3.84168]
[1778688355279,52.09,78893.02,0.0,-0.02036,1e-05,3.88399]
[1778688360314,52.08,78891.24,0.0,-0.02037,1e-05,3.88692]
[1778688365348,52.08,78886.83,0.0,-0.02042,1e-05,3.89472]
[1778688370384,52.08,78901.93,0.0,-0.02024,1e-05,3.86597]
[1778688375419,52.08,78891.88,0.0,-0.02036,1e-05,3.88456]
[1778688380454,52.08,78886.97,0.0,-0.02042,1e-05,3.89334]
[1778688385489,52.08,78885.93,0.0,-0.02042,1e-05,3.89483]
[1778688388510,52.08,78869.03,0.0,-0.02063,1e-05,3.92647]
[1778688393549,52.07,78853.1,0.0,-0.0208,1e-05,3.95397]
[1778688396569,52.07,78828.34,0.0,-0.0211,1e-05,4.00072]
[1778688401608,52.07,78831.15,0.0,-0.02106,1e-05,3.99399]
[1778688404627,52.06,78852.44,0.0,-0.02079,1e-05,3.95246]
[1778688409749,52.06,78855.72,0.0,-0.02075,1e-05,3.94525]
[1778688414702,52.06,78877.52,0.0,-0.02048,1e-05,3.90301]
[1778688419819,52.06,78877.34,0.0,-0.02048,1e-05,3.90281]
[1778688422759,52.06,78857.16,0.0,-0.02072,1e-05,3.94071]
[1778688427794,52.05,78858.14,0.0,-0.0207,1e-05,3.93797]
[1778688432829,52.05,78851.91,0.0,-0.02077,1e-05,3.94891]
[1778688436858,52.05,78829.23,0.0,-0.02104,1e-05,3.99147]
[1778688441892,52.04,78827.34,0.0,-0.02106,1e-05,3.9937]
[1778688446927,52.04,78832.49,0.0,-0.02099,1e-05,3.98237]
[1778688451964,52.03,78854.46,0.0,-0.0207,1e-05,3.9373]
[1778688453979,52.03,78873.71,0.0,-0.02047,1e-05,3.90045]
[1778688459013,52.03,78871.38,0.0,-0.02049,1e-05,3.90416]
[1778688464052,52.03,78855.8,0.0,-0.02068,1e-05,3.93306]
[1778688469087,52.03,78858.32,0.0,-0.02064,1e-05,3.92733]
[1778688474123,52.02,78859.47,0.0,-0.02062,1e-05,3.92435]
[1778688477144,52.02,78842.79,0.0,-0.02082,1e-05,3.95559]
[1778688482179,52.02,78846.11,0.0,-0.02077,1e-05,3.94793]
[1778688487220,52.01,78858.68,0.0,-0.02061,1e-05,3.92324]
[1778688492258,52.01,78857.68,0.0,-0.02062,1e-05,3.92406]
[1778688497296,52.01,78854.35,0.0,-0.02065,1e-05,3.92945]
[1778688502331,52.0,78855.11,0.0,-0.02064,1e-05,3.92706]
[1778688507365,52.0,78852.37,0.0,-0.02067,1e-05,3.93129]
[1778688510459,52.0,78834.12,0.0,-0.02088,1e-05,3.96544]
[1778688516428,51.99,78831.19,0.0,-0.02088,1e-05,3.96511]
[1778688521462,51.97,78823.78,0.0,-0.02094,1e-05,3.97379]
[1778688526498,51.95,78820.82,0.0,-0.02094,1e-05,3.97399]
[1778688531538,51.93,78817.24,0.0,-0.02095,1e-05,3.97541]
[1778688536568,51.92,78816.46,0.0,-0.02094,1e-05,3.97288]
[1778688541603,51.91,78803.8,0.0,-0.02108,1e-05,3.99554]
[1778688546638,51.91,78797.6,0.0,-0.02115,1e-05,4.00557]
[1778688551674,51.9,78803.6,0.0,-0.02106,1e-05,3.99213]
[1778688555702,51.9,78787.53,0.0,-0.02125,1e-05,4.02213]
[1778688557717,51.89,78770.06,0.0,-0.02147,1e-05,4.05505]
[1778688560814,51.89,78786.7,0.0,-0.02125,1e-05,4.02133]
[1778688566782,51.88,78785.3,0.0,-0.02125,1e-05,4.02162]
[1778688571817,51.87,78775.02,0.0,-0.02135,1e-05,4.03607]
[1778688575845,51.86,78790.67,0.0,-0.02113,1e-05,4.00189]
[1778688577859,51.85,78806.73,0.0,-0.02092,1e-05,3.96868]
[1778688582895,51.83,78814.24,0.0,-0.02079,1e-05,3.94911]
[1778688587934,51.82,78793.85,0.0,-0.02101,1e-05,3.98316]
[1778688591034,51.81,78776.95,0.0,-0.02121,1e-05,4.01428]
[1778688597003,51.81,78770.54,0.0,-0.02128,1e-05,4.02498]
[1778688602055,51.8,78774.72,0.0,-0.02122,1e-05,4.01537]
[1778688607091,51.8,78774.18,0.0,-0.02122,1e-05,4.01503]
[1778688612127,51.79,78765.82,0.0,-0.02131,1e-05,4.02978]
[1778688616156,51.79,78781.95,0.0,-0.0211,1e-05,3.99728]
[1778688621257,51.79,78774.57,0.0,-0.02119,1e-05,4.01035]
[1778688627233,51.78,78770.08,0.0,-0.02123,1e-05,4.01717]
[1778688628368,51.78,78770.08,0.0,-0.02123,1e-05,4.01717]
[1778688628400,51.78,78774.83,0.0,-0.02117,1e-05,4.00764]
[1778688634282,51.77,78786.36,0.0,-0.02101,1e-05,3.98145]
[1778688638477,51.77,78790.2,0.0,-0.02095,1e-05,3.97283]
[1778688638563,51.77,78785.98,0.0,-0.021,1e-05,3.98059]
[1778688644352,51.76,78806.76,0.0,-0.02073,1e-05,3.93843]
[1778688649391,51.75,78798.0,0.0,-0.02083,1e-05,3.9537]
[1778688654423,51.75,78796.52,0.0,-0.02084,1e-05,3.9553]
[1778688659475,51.75,78786.43,0.0,-0.02096,1e-05,3.97355]
[1778688664492,51.74,78796.53,0.0,-0.02082,1e-05,3.95281]
[1778688668499,51.74,78795.91,0.0,-0.02083,1e-05,3.95333]
[1778688668550,51.74,78804.4,0.0,-0.02072,1e-05,3.93681]
[1778688673557,51.73,78808.93,0.0,-0.02066,1e-05,3.92639]
[1778688678511,51.73,78810.46,0.0,-0.02063,1e-05,3.92217]
[1778688678602,51.73,78809.97,0.0,-0.02063,1e-05,3.92279]
[1778688683628,51.72,78827.1,0.0,-0.02042,1e-05,3.88875]
[1778688687655,51.72,78842.67,0.0,-0.02022,1e-05,3.85821]
[1778688691684,51.72,78863.94,0.0,-0.01996,1e-05,3.81581]
[1778688696718,51.72,78877.91,0.0,-0.01979,1e-05,3.78941]
[1778688701753,51.72,78873.59,0.0,-0.01984,1e-05,3.79714]
[1778688706788,51.72,78863.87,0.0,-0.01995,1e-05,3.81486]
[1778688711824,51.71,78860.92,0.0,-0.01998,1e-05,3.81987]
[1778688716859,51.71,78851.22,0.0,-0.02009,1e-05,3.83751]
[1778688722116,51.71,78842.95,0.0,-0.02019,1e-05,3.85232]
[1778688727936,51.71,78846.59,0.0,-0.02014,1e-05,3.84451]
[1778688732186,51.7,78867.68,0.0,-0.01989,1e-05,3.80446]
[1778688738024,51.7,78880.92,0.0,-0.01973,1e-05,3.77951]
[1778688740038,51.7,78865.16,0.0,-0.01991,1e-05,3.80878]
[1778688745073,51.7,78857.52,0.0,-0.02,1e-05,3.82264]
[1778688750108,51.7,78875.21,0.0,-0.01979,1e-05,3.78922]
[1778688755144,51.7,78880.43,0.0,-0.01972,1e-05,3.77762]
[1778688761185,51.7,78886.07,0.0,-0.01965,1e-05,3.76717]
[1778688766227,51.7,78888.44,0.0,-0.01963,1e-05,3.76281]
[1778688771261,51.7,78884.49,0.0,-0.01967,1e-05,3.77016]
[1778688776297,51.7,78886.19,0.0,-0.01965,1e-05,3.76702]
[1778688781331,51.7,78892.99,0.0,-0.01957,1e-05,3.75452]
[1778688786366,51.7,78889.51,0.0,-0.01961,1e-05,3.76103]
[1778688791402,51.7,78893.81,0.0,-0.01956,1e-05,3.75302]
[1778688796436,51.7,78889.22,0.0,-0.01961,1e-05,3.76105]
[1778688801473,51.7,78891.1,0.0,-0.01959,1e-05,3.75703]
[1778688806509,51.7,78887.63,0.0,-0.01963,1e-05,3.763]
[1778688811544,51.69,78889.11,0.0,-0.0196,1e-05,3.75798]
[1778688816578,51.69,78881.49,0.0,-0.01968,1e-05,3.77166]
[1778688821613,51.69,78882.09,0.0,-0.01967,1e-05,3.77001]
[1778688826648,51.69,78868.92,0.0,-0.01983,1e-05,3.79395]
[1778688831685,51.69,78865.32,0.0,-0.01986,1e-05,3.79982]
[1778688836720,51.68,78870.23,0.0,-0.0198,1e-05,3.78991]
[1778688841753,51.68,78866.1,0.0,-0.01984,1e-05,3.79686]
[1778688846791,51.68,78863.38,0.0,-0.01987,1e-05,3.80102]
[1778688849814,51.68,78883.32,0.0,-0.01963,1e-05,3.76362]
[1778688854850,51.68,78895.46,0.0,-0.01949,1e-05,3.74075]
[1778688861900,51.68,78907.44,0.0,-0.01935,1e-05,3.71834]
[1778688864921,51.67,78898.8,0.0,-0.01945,1e-05,3.73412]
[1778688869962,51.67,78907.88,0.0,-0.01934,1e-05,3.71708]
[1778688877007,51.67,78913.62,0.0,-0.01927,1e-05,3.70468]
[1778688882042,51.67,78917.49,0.0,-0.01922,1e-05,3.69759]
[1778688888084,51.67,78913.87,0.0,-0.01926,1e-05,3.70418]
[1778688893344,51.67,78911.91,0.0,-0.01929,1e-05,3.70774]
[1778688899161,51.67,78917.53,0.0,-0.01922,1e-05,3.69744]
[1778688904195,51.67,78911.59,0.0,-0.01929,1e-05,3.70834]
[1778688909247,51.67,78908.41,0.0,-0.01933,1e-05,3.7142]
[1778688914282,51.67,78902.8,0.0,-0.01939,1e-05,3.72446]
[1778688920324,51.67,78900.96,0.0,-0.01941,1e-05,3.72767]
[1778688925359,51.67,78908.98,0.0,-0.01932,1e-05,3.71285]
[1778688930395,51.67,78909.15,0.0,-0.01932,1e-05,3.71254]
[1778688935431,51.67,78902.94,0.0,-0.01938,1e-05,3.72211]
[1778688940466,51.67,78902.52,0.0,-0.01938,1e-05,3.72285]
[1778688945503,51.67,78888.35,0.0,-0.01955,1e-05,3.74883]
[1778688950536,51.67,78889.14,0.0,-0.01954,1e-05,3.74709]
[1778688955571,51.67,78889.72,0.0,-0.01953,1e-05,3.74575]
[1778688960608,51.67,78893.44,0.0,-0.01948,1e-05,3.73865]
[1778688965642,51.67,78887.19,0.0,-0.01955,1e-05,3.74997]
[1778688970677,51.67,78891.71,0.0,-0.0195,1e-05,3.74132]
[1778688975712,51.67,78893.89,0.0,-0.01947,1e-05,3.73702]
[1778688980747,51.67,78879.53,0.0,-0.01964,1e-05,3.76328]
[1778688983995,51.66,78862.58,0.0,-0.01983,1e-05,3.79448]
[1778688989811,51.66,78860.23,0.0,-0.01986,1e-05,3.79794]
[1778688994846,51.66,78859.77,0.0,-0.01985,1e-05,3.79617]
[1778688999881,51.66,78879.13,0.0,-0.01962,1e-05,3.75939]
[1778689004917,51.65,78868.46,0.0,-0.01974,1e-05,3.77866]
[1778689009952,51.65,78874.41,0.0,-0.01966,1e-05,3.76694]
[1778689014987,51.65,78878.49,0.0,-0.01961,1e-05,3.75884]
[1778689019019,51.65,78899.3,0.0,-0.01937,1e-05,3.72005]
[1778689024054,51.65,78902.98,0.0,-0.01933,1e-05,3.71313]
[1778689029091,51.65,78906.89,0.0,-0.01928,1e-05,3.70585]
[1778689034125,51.65,78901.88,0.0,-0.01934,1e-05,3.7149]
[1778689039160,51.65,78902.61,0.0,-0.01933,1e-05,3.71341]
[1778689044200,51.65,78905.0,0.0,-0.0193,1e-05,3.70893]
[1778689049234,51.65,78918.83,0.0,-0.01914,1e-05,3.68366]
[1778689054510,51.65,78914.5,0.0,-0.01918,1e-05,3.68989]
[1778689057291,51.65,78896.5,0.0,-0.01939,1e-05,3.72285]
[1778689062327,51.65,78896.73,0.0,-0.01939,1e-05,3.7222]
[1778689067362,51.65,78897.48,0.0,-0.01937,1e-05,3.72059]
[1778689074651,51.64,78894.96,0.0,-0.0194,1e-05,3.72483]
[1778689080453,51.64,78896.28,0.0,-0.01938,1e-05,3.72207]
[1778689085488,51.64,78902.56,0.0,-0.01931,1e-05,3.71031]
[1778689090524,51.64,78894.81,0.0,-0.0194,1e-05,3.72439]
[1778689095558,51.64,78894.59,0.0,-0.0194,1e-05,3.72457]
[1778689101600,51.64,78892.92,0.0,-0.01942,1e-05,3.72739]
[1778689106635,51.64,78892.37,0.0,-0.01942,1e-05,3.7282]
[1778689111671,51.63,78907.7,0.0,-0.01922,1e-05,3.69531]
[1778689116707,51.62,78899.97,0.0,-0.01929,1e-05,3.70665]
[1778689121741,51.62,78901.02,0.0,-0.01928,1e-05,3.70431]
[1778689126776,51.62,78905.4,0.0,-0.01922,1e-05,3.69587]
[1778689131813,51.61,78910.84,0.0,-0.01914,1e-05,3.68318]
[1778689136846,51.6,78915.57,0.0,-0.01907,1e-05,3.67191]
[1778689141882,51.59,78916.14,0.0,-0.01905,1e-05,3.66828]
[1778689146917,51.58,78915.46,0.0,-0.01904,1e-05,3.66694]
[1778689151950,51.57,78921.35,0.0,-0.01896,1e-05,3.65376]
[1778689156988,51.57,78930.05,0.0,-0.01885,1e-05,3.63561]
[1778689162022,51.56,78926.18,0.0,-0.01888,1e-05,3.64034]
[1778689167057,51.55,78928.97,0.0,-0.01883,1e-05,3.6331]
[1778689172091,51.54,78928.06,0.0,-0.01882,1e-05,3.63078]
[1778689177127,51.54,78931.65,0.0,-0.01877,1e-05,3.62227]
[1778689182162,51.53,78927.5,0.0,-0.0188,1e-05,3.62775]
[1778689187197,51.52,78931.89,0.0,-0.01874,1e-05,3.61782]
[1778689192232,51.52,78921.37,0.0,-0.01885,1e-05,3.63484]
[1778689197267,51.51,78914.56,0.0,-0.01891,1e-05,3.64506]
[1778689202305,51.5,78908.54,0.0,-0.01896,1e-05,3.65327]
[1778689207339,51.49,78908.08,0.0,-0.01896,1e-05,3.65181]
[1778689212374,51.49,78908.5,0.0,-0.01894,1e-05,3.64878]
[1778689218415,51.48,78906.82,0.0,-0.01894,1e-05,3.64907]
[1778689223450,51.47,78905.05,0.0,-0.01895,1e-05,3.64997]
[1778689228485,51.46,78905.76,0.0,-0.01892,1e-05,3.64639]
[1778689233555,51.45,78908.65,0.0,-0.01887,1e-05,3.6371]
[1778689238588,51.45,78903.54,0.0,-0.01891,1e-05,3.6442]
[1778689243623,51.44,78905.58,0.0,-0.01888,1e-05,3.63831]
[1778689248658,51.43,78905.5,0.0,-0.01886,1e-05,3.6363]
[1778689253694,51.42,78906.67,0.0,-0.01884,1e-05,3.63204]
[1778689258729,51.42,78906.65,0.0,-0.01882,1e-05,3.62996]
[1778689265990,51.41,78909.68,0.0,-0.01877,1e-05,3.62154]
[1778689271821,51.4,78918.46,0.0,-0.01866,1e-05,3.60329]
[1778689276063,51.39,78938.29,0.0,-0.01843,1e-05,3.56626]
[1778689281891,51.39,78948.95,0.0,-0.0183,1e-05,3.54551]
[1778689286928,51.38,78952.45,0.0,-0.01825,1e-05,3.53798]
[1778689291974,51.38,78951.83,0.0,-0.01824,1e-05,3.53605]
[1778689297011,51.38,78949.01,0.0,-0.01827,1e-05,3.53981]
[1778689302044,51.37,78949.5,0.0,-0.01825,1e-05,3.53768]
[1778689307079,51.37,78949.25,0.0,-0.01825,1e-05,3.53689]
[1778689312115,51.36,78950.71,0.0,-0.01823,1e-05,3.53308]
[1778689317150,51.36,78950.5,0.0,-0.01822,1e-05,3.53227]
[1778689322185,51.35,78955.08,0.0,-0.01816,1e-05,3.52298]
[1778689327223,51.35,78959.84,0.0,-0.0181,1e-05,3.51343]
[1778689329239,51.35,78976.98,0.0,-0.01792,1e-05,3.48279]
[1778689334273,51.35,78981.58,0.0,-0.01786,1e-05,3.474]
[1778689339308,51.34,78973.14,0.0,-0.01795,1e-05,3.48809]
[1778689344344,51.34,78974.55,0.0,-0.01793,1e-05,3.48477]
[1778689349381,51.34,78968.54,0.0,-0.01799,1e-05,3.49442]
[1778689351394,51.34,78982.51,0.0,-0.01783,1e-05,3.46774]
[1778689356428,51.33,78981.24,0.0,-0.01783,1e-05,3.46905]
[1778689361464,51.33,78983.73,0.0,-0.0178,1e-05,3.46396]
[1778689366497,51.33,78987.48,0.0,-0.01776,1e-05,3.45674]
[1778689371533,51.33,78989.06,0.0,-0.01774,1e-05,3.45334]
[1778689376569,51.33,78988.87,0.0,-0.01773,1e-05,3.45305]
[1778689382611,51.32,78988.51,0.0,-0.01773,1e-05,3.45294]
[1778689387649,51.32,78992.16,0.0,-0.01769,1e-05,3.44597]
[1778689391677,51.32,78975.57,0.0,-0.01787,1e-05,3.4744]
[1778689396911,51.32,78972.96,0.0,-0.01789,1e-05,3.47816]
[1778689402756,51.31,78985.57,0.0,-0.01775,1e-05,3.45517]
[1778689407791,51.31,78981.76,0.0,-0.01779,1e-05,3.46121]
[1778689412825,51.31,78972.17,0.0,-0.01788,1e-05,3.47547]
[1778689417863,51.3,78972.69,0.0,-0.01787,1e-05,3.47377]
[1778689422898,51.3,78968.88,0.0,-0.0179,1e-05,3.47973]
[1778689427933,51.3,78966.2,0.0,-0.01793,1e-05,3.48374]
[1778689432968,51.3,78963.2,0.0,-0.01796,1e-05,3.48823]
[1778689438003,51.29,78974.81,0.0,-0.01783,1e-05,3.46711]
[1778689442032,51.29,78995.3,0.0,-0.0176,1e-05,3.43092]
[1778689447266,51.29,78986.65,0.0,-0.01769,1e-05,3.44568]
[1778689453113,51.29,79017.85,0.0,-0.01736,1e-05,3.39109]
[1778689458148,51.29,79012.05,0.0,-0.01742,1e-05,3.40111]
[1778689463183,51.29,79012.47,0.0,-0.01741,1e-05,3.40031]
[1778689468217,51.29,79019.26,0.0,-0.01734,1e-05,3.38871]
[1778689472250,51.29,79041.86,0.0,-0.0171,1e-05,3.34838]
[1778689477492,51.29,79030.48,0.0,-0.01722,1e-05,3.3683]
[1778689483327,51.29,79033.73,0.0,-0.01719,1e-05,3.36311]
[1778689488362,51.3,79038.17,0.0,-0.01714,1e-05,3.3559]
[1778689492391,51.3,79015.26,0.0,-0.01739,1e-05,3.39555]
[1778689493399,51.3,78986.58,0.0,-0.01769,1e-05,3.44534]
[1778689498434,51.3,78993.85,0.0,-0.01761,1e-05,3.43228]
[1778689503470,51.29,79011.01,0.0,-0.01743,1e-05,3.40222]
[1778689508504,51.29,79011.72,0.0,-0.01742,1e-05,3.40088]
[1778689513540,51.29,79012.07,0.0,-0.01742,1e-05,3.40022]
[1778689519584,51.29,79003.67,0.0,-0.0175,1e-05,3.41458]
[1778689524622,51.29,79005.08,0.0,-0.01749,1e-05,3.41187]
[1778689529652,51.29,79006.71,0.0,-0.01747,1e-05,3.40884]
[1778689534688,51.29,79004.38,0.0,-0.01748,1e-05,3.41094]
[1778689539727,51.29,79001.65,0.0,-0.01751,1e-05,3.41538]
[1778689544759,51.29,79001.17,0.0,-0.01751,1e-05,3.41589]
[1778689549794,51.29,79002.55,0.0,-0.0175,1e-05,3.41317]
[1778689553822,51.29,78985.59,0.0,-0.01768,1e-05,3.44226]
[1778689558857,51.28,78990.92,0.0,-0.01762,1e-05,3.43237]
[1778689563893,51.28,79007.54,0.0,-0.01744,1e-05,3.40308]
[1778689568936,51.28,79008.96,0.0,-0.01742,1e-05,3.40041]
[1778689573971,51.28,79011.95,0.0,-0.01739,1e-05,3.39509]
[1778689579006,51.28,79019.3,0.0,-0.01731,1e-05,3.3824]
[1778689584042,51.28,79020.48,0.0,-0.0173,1e-05,3.38044]
[1778689589078,51.28,79019.25,0.0,-0.01731,1e-05,3.38265]
[1778689594113,51.28,79019.9,0.0,-0.0173,1e-05,3.37996]
[1778689599148,51.28,79019.69,0.0,-0.0173,1e-05,3.38052]
[1778689604183,51.28,79019.41,0.0,-0.0173,1e-05,3.38124]
[1778689609218,51.28,79016.75,0.0,-0.01733,1e-05,3.38606]
[1778689614252,51.29,79015.97,0.0,-0.01734,1e-05,3.38762]
[1778689619289,51.29,79003.91,0.0,-0.01747,1e-05,3.4086]
[1778689623316,51.29,78984.91,0.0,-0.01767,1e-05,3.4416]
[1778689628564,51.28,78979.35,0.0,-0.01773,1e-05,3.45101]
[1778689631372,51.28,79001.52,0.0,-0.01749,1e-05,3.41224]
[1778689636409,51.28,78993.58,0.0,-0.01758,1e-05,3.4259]
[1778689641443,51.28,78999.94,0.0,-0.01751,1e-05,3.41474]
[1778689646478,51.28,79000.91,0.0,-0.0175,1e-05,3.413]
[1778689651516,51.28,79001.79,0.0,-0.01748,1e-05,3.40971]
[1778689656551,51.28,79005.85,0.0,-0.01744,1e-05,3.40267]
[1778689661586,51.28,79005.05,0.0,-0.01745,1e-05,3.40408]
[1778689666621,51.28,79015.18,0.0,-0.01734,1e-05,3.38665]
[1778689671657,51.28,79025.37,0.0,-0.01723,1e-05,3.36941]
[1778689676692,51.29,79030.13,0.0,-0.01719,1e-05,3.36162]
[1778689681727,51.29,79028.65,0.0,-0.0172,1e-05,3.36461]
[1778689686761,51.29,79035.85,0.0,-0.01713,1e-05,3.3528]
[1778689691801,51.29,79034.24,0.0,-0.01715,1e-05,3.35617]
[1778689696833,51.29,79036.28,0.0,-0.01713,1e-05,3.35322]
[1778689701868,51.29,79035.34,0.0,-0.01715,1e-05,3.35533]
[1778689706904,51.3,79037.89,0.0,-0.01712,1e-05,3.35151]
[1778689711938,51.3,79037.03,0.0,-0.01713,1e-05,3.35179]
[1778689716974,51.3,79038.09,0.0,-0.01712,1e-05,3.35052]
[1778689723019,51.3,79036.17,0.0,-0.01714,1e-05,3.35446]
[1778689728054,51.3,79035.51,0.0,-0.01715,1e-05,3.35614]
[1778689733090,51.31,79032.75,0.0,-0.01718,1e-05,3.36136]
[1778689738125,51.31,79028.47,0.0,-0.01723,1e-05,3.36915]
[1778689743160,51.31,79021.43,0.0,-0.01731,1e-05,3.38157]
[1778689748194,51.31,79028.41,0.0,-0.01724,1e-05,3.3699]
[1778689753230,51.31,79031.46,0.0,-0.01721,1e-05,3.36509]
[1778689758265,51.31,79032.85,0.0,-0.0172,1e-05,3.36312]
[1778689763300,51.31,79037.74,0.0,-0.01715,1e-05,3.35521]
[1778689768335,51.32,79049.46,0.0,-0.01703,1e-05,3.33581]
[1778689773370,51.32,79050.52,0.0,-0.01701,1e-05,3.33297]
[1778689778405,51.32,79052.53,0.0,-0.017,1e-05,3.3302]
[1778689783441,51.32,79051.23,0.0,-0.01701,1e-05,3.33307]
[1778689788479,51.33,79055.43,0.0,-0.01697,1e-05,3.32658]
[1778689793513,51.33,79058.5,0.0,-0.01695,1e-05,3.32201]
[1778689798548,51.33,79054.32,0.0,-0.01699,1e-05,3.32974]
[1778689803583,51.33,79050.18,0.0,-0.01704,1e-05,3.33735]
[1778689808625,51.33,79053.26,0.0,-0.01701,1e-05,3.33265]
[1778689815672,51.34,79063.94,0.0,-0.0169,1e-05,3.31544]
[1778689820709,51.34,79071.34,0.0,-0.01683,1e-05,3.30366]
[1778689825744,51.34,79063.06,0.0,-0.01692,1e-05,3.31837]
[1778689829990,51.34,79046.07,0.0,-0.0171,1e-05,3.34778]
[1778689835813,51.35,79040.87,0.0,-0.01715,1e-05,3.35534]
[1778689840848,51.35,79044.63,0.0,-0.01711,1e-05,3.34937]
[1778689845884,51.35,79047.38,0.0,-0.01709,1e-05,3.3452]
[1778689850918,51.35,79051.6,0.0,-0.01705,1e-05,3.3386]
[1778689855955,51.35,79050.02,0.0,-0.01707,1e-05,3.342]
[1778689860996,51.36,79048.16,0.0,-0.01709,1e-05,3.34571]
[1778689866029,51.36,79060.83,0.0,-0.01696,1e-05,3.3248]
[1778689871066,51.36,79063.31,0.0,-0.01694,1e-05,3.32131]
[1778689876116,51.36,79071.18,0.0,-0.01687,1e-05,3.30878]
[1778689878125,51.36,79036.36,0.0,-0.01723,1e-05,3.36822]
[1778689883159,51.37,79039.22,0.0,-0.0172,1e-05,3.36364]
[1778689888196,51.37,79056.0,0.0,-0.01703,1e-05,3.33551]
[1778689893231,51.37,79053.72,0.0,-0.01705,1e-05,3.3382]
[1778689898264,51.37,79048.72,0.0,-0.0171,1e-05,3.34709]
[1778689903302,51.37,79049.9,0.0,-0.01709,1e-05,3.34544]
[1778689908337,51.37,79041.87,0.0,-0.01718,1e-05,3.35959]
[1778689913371,51.37,79049.44,0.0,-0.0171,1e-05,3.34695]
[1778689918406,51.37,79057.51,0.0,-0.01702,1e-05,3.33358]
[1778689923443,51.38,79074.26,0.0,-0.01685,1e-05,3.30587]
[1778689928478,51.38,79082.74,0.0,-0.01677,1e-05,3.29241]
[1778689933512,51.38,79078.94,0.0,-0.01681,1e-05,3.29963]
[1778689938546,51.39,79075.05,0.0,-0.01686,1e-05,3.30695]
[1778689943581,51.39,79074.98,0.0,-0.01686,1e-05,3.30767]
[1778689948617,51.39,79075.33,0.0,-0.01686,1e-05,3.30798]
[1778689953661,51.39,79068.35,0.0,-0.01693,1e-05,3.31861]
[1778689956672,51.4,79088.51,0.0,-0.01673,1e-05,3.28537]
[1778689961707,51.4,79089.13,0.0,-0.01672,1e-05,3.28511]
[1778689967749,51.4,79089.33,0.0,-0.01673,1e-05,3.28599]
[1778689972785,51.41,79086.26,0.0,-0.01677,1e-05,3.2922]
[1778689977825,51.41,79096.25,0.0,-0.01667,1e-05,3.27676]
[1778689982860,51.41,79092.64,0.0,-0.01671,1e-05,3.28379]
[1778689987895,51.42,79095.14,0.0,-0.0167,1e-05,3.28075]
[1778689991148,51.42,79119.1,0.0,-0.01646,1e-05,3.24179]
[1778689996958,51.43,79125.25,0.0,-0.01641,1e-05,3.23308]
[1778690001993,51.43,79114.44,0.0,-0.01653,1e-05,3.25279]
[1778690007028,51.44,79117.64,0.0,-0.0165,1e-05,3.24853]
[1778690012066,51.44,79120.88,0.0,-0.01647,1e-05,3.24305]
[1778690017100,51.45,79127.03,0.0,-0.01641,1e-05,3.23425]
[1778690022134,51.45,79124.69,0.0,-0.01644,1e-05,3.23923]
[1778690027169,51.46,79126.36,0.0,-0.01644,1e-05,3.2381]
[1778690032205,51.46,79126.77,0.0,-0.01644,1e-05,3.23851]
[1778690037240,51.47,79126.47,0.0,-0.01645,1e-05,3.24065]
[1778690042275,51.47,79122.69,0.0,-0.0165,1e-05,3.24818]
[1778690047310,51.48,79119.56,0.0,-0.01654,1e-05,3.25441]
[1778690052345,51.48,79113.94,0.0,-0.0166,1e-05,3.26492]
[1778690057383,51.48,79109.21,0.0,-0.01665,1e-05,3.27393]
[1778690062418,51.49,79109.68,0.0,-0.01666,1e-05,3.27415]
[1778690067453,51.49,79110.52,0.0,-0.01665,1e-05,3.27377]
[1778690072491,51.5,79118.61,0.0,-0.01657,1e-05,3.25967]
[1778690077524,51.5,79128.04,0.0,-0.01648,1e-05,3.24543]
[1778690082559,51.5,79136.06,0.0,-0.01641,1e-05,3.23313]
[1778690087603,51.51,79135.42,0.0,-0.01642,1e-05,3.23577]
[1778690092637,51.51,79134.9,0.0,-0.01643,1e-05,3.23767]
[1778690097673,51.52,79135.2,0.0,-0.01644,1e-05,3.23845]
[1778690102708,51.52,79134.65,0.0,-0.01645,1e-05,3.24062]
[1778690107743,51.53,79134.56,0.0,-0.01646,1e-05,3.24225]
[1778690112778,51.53,79133.57,0.0,-0.01648,1e-05,3.24511]
[1778690117815,51.54,79134.77,0.0,-0.01647,1e-05,3.24455]
[1778690122850,51.54,79130.08,0.0,-0.01653,1e-05,3.25344]
[1778690127885,51.54,79134.94,0.0,-0.01649,1e-05,3.24633]
[1778690132920,51.55,79135.02,0.0,-0.01648,1e-05,3.24573]
[1778690137954,51.55,79134.86,0.0,-0.01649,1e-05,3.24721]
[1778690142990,51.56,79133.92,0.0,-0.01651,1e-05,3.24996]
[1778690148026,51.56,79140.02,0.0,-0.01645,1e-05,3.24107]
[1778690153060,51.57,79142.02,0.0,-0.01644,1e-05,3.23922]
[1778690158095,51.57,79138.85,0.0,-0.01648,1e-05,3.24539]
[1778690163132,51.57,79139.34,0.0,-0.01648,1e-05,3.2457]
[1778690168166,51.58,79132.87,0.0,-0.01656,1e-05,3.25771]
[1778690173202,51.58,79119.85,0.0,-0.01669,1e-05,3.28019]
[1778690178237,51.58,79120.73,0.0,-0.01669,1e-05,3.27955]
[1778690183271,51.59,79119.99,0.0,-0.0167,1e-05,3.28178]
[1778690188305,51.59,79112.79,0.0,-0.01678,1e-05,3.29441]
[1778690193345,51.59,79112.8,0.0,-0.01678,1e-05,3.29357]
[1778690198380,51.6,79121.29,0.0,-0.01669,1e-05,3.27998]
[1778690205429,51.6,79122.78,0.0,-0.01668,1e-05,3.27869]
[1778690210466,51.6,79121.6,0.0,-0.0167,1e-05,3.28151]
[1778690215499,51.61,79116.07,0.0,-0.01676,1e-05,3.29157]
[1778690220534,51.61,79114.95,0.0,-0.01678,1e-05,3.29417]
[1778690226576,51.61,79115.28,0.0,-0.01678,1e-05,3.29447]
[1778690231611,51.61,79116.14,0.0,-0.01678,1e-05,3.29387]
[1778690236649,51.62,79124.56,0.0,-0.01669,1e-05,3.28038]
[1778690241681,51.62,79122.03,0.0,-0.01672,1e-05,3.28541]
[1778690246717,51.62,79120.68,0.0,-0.01674,1e-05,3.28839]
[1778690251750,51.62,79118.52,0.0,-0.01676,1e-05,3.291]
[1778690256788,51.63,79118.96,0.0,-0.01676,1e-05,3.29108]
[1778690261822,51.63,79116.76,0.0,-0.01679,1e-05,3.2953]
[1778690266858,51.63,79118.38,0.0,-0.01677,1e-05,3.29326]
[1778690273117,51.63,79115.68,0.0,-0.01681,1e-05,3.29865]
[1778690278942,51.64,79117.11,0.0,-0.0168,1e-05,3.29698]
[1778690283977,51.64,79116.9,0.0,-0.0168,1e-05,3.29793]
[1778690289012,51.64,79118.59,0.0,-0.01679,1e-05,3.29569]
[1778690294049,51.64,79120.9,0.0,-0.01677,1e-05,3.29243]
[1778690299084,51.65,79120.23,0.0,-0.01678,1e-05,3.29415]
[1778690304121,51.65,79119.12,0.0,-0.01679,1e-05,3.29671]
[1778690309161,51.65,79112.99,0.0,-0.01686,1e-05,3.30753]
[1778690314192,51.65,79123.05,0.0,-0.01675,1e-05,3.28944]
[1778690317214,51.65,79140.76,0.0,-0.01657,1e-05,3.26035]
[1778690322249,51.66,79135.42,0.0,-0.01663,1e-05,3.27006]
[1778690327285,51.66,79133.02,0.0,-0.01666,1e-05,3.2749]
[1778690332320,51.66,79132.87,0.0,-0.01667,1e-05,3.27599]
[1778690337355,51.67,79126.05,0.0,-0.01674,1e-05,3.28838]
[1778690342390,51.67,79124.53,0.0,-0.01676,1e-05,3.29153]
[1778690347426,51.67,79125.97,0.0,-0.01675,1e-05,3.29003]
[1778690352462,51.67,79124.77,0.0,-0.01677,1e-05,3.29266]
[1778690357496,51.68,79124.75,0.0,-0.01678,1e-05,3.29346]
[1778690362532,51.68,79130.0,0.0,-0.01673,1e-05,3.28565]
[1778690367568,51.68,79133.91,0.0,-0.01669,1e-05,3.27985]
[1778690372602,51.69,79134.15,0.0,-0.01669,1e-05,3.27868]
[1778690377637,51.69,79138.51,0.0,-0.01665,1e-05,3.27235]
[1778690379651,51.69,79138.22,0.0,-0.01665,1e-05,3.2732]
[1778690382673,51.69,79132.24,0.0,-0.01672,1e-05,3.28367]
[1778690387707,51.69,79131.51,0.0,-0.01673,1e-05,3.28569]
[1778690392747,51.7,79131.97,0.0,-0.01674,1e-05,3.28729]
[1778690398789,51.71,79132.74,0.0,-0.01674,1e-05,3.28696]
[1778690404034,51.71,79133.1,0.0,-0.01674,1e-05,3.28714]
[1778690409867,51.71,79134.07,0.0,-0.01673,1e-05,3.28644]
[1778690414903,51.72,79136.93,0.0,-0.01671,1e-05,3.28246]
[1778690419938,51.72,79143.32,0.0,-0.01665,1e-05,3.27278]
[1778690424973,51.72,79155.8,0.0,-0.01653,1e-05,3.2528]
[1778690432024,51.73,79156.6,0.0,-0.01652,1e-05,3.25115]
[1778690437060,51.73,79154.37,0.0,-0.01655,1e-05,3.25581]
[1778690442094,51.73,79153.42,0.0,-0.01656,1e-05,3.25848]
[1778690447129,51.74,79151.96,0.0,-0.01658,1e-05,3.26177]
[1778690452165,51.74,79152.54,0.0,-0.01658,1e-05,3.26164]
[1778690457199,51.74,79151.13,0.0,-0.0166,1e-05,3.26481]
[1778690462235,51.75,79150.51,0.0,-0.01661,1e-05,3.26664]
[1778690467271,51.75,79150.67,0.0,-0.01662,1e-05,3.26716]
[1778690472307,51.75,79153.54,0.0,-0.01659,1e-05,3.26319]
[1778690477341,51.75,79157.24,0.0,-0.01656,1e-05,3.25791]
[1778690482375,51.76,79155.79,0.0,-0.01658,1e-05,3.26118]
[1778690487411,51.76,79146.34,0.0,-0.01668,1e-05,3.27769]
[1778690492445,51.76,79145.31,0.0,-0.01669,1e-05,3.27839]
[1778690497480,51.77,79144.15,0.0,-0.0167,1e-05,3.28094]
[1778690502515,51.77,79148.11,0.0,-0.01667,1e-05,3.275]
[1778690507550,51.77,79149.18,0.0,-0.01666,1e-05,3.27391]
[1778690512586,51.77,79148.04,0.0,-0.01667,1e-05,3.27648]
[1778690517621,51.77,79147.16,0.0,-0.01669,1e-05,3.27861]
[1778690522660,51.78,79150.78,0.0,-0.01665,1e-05,3.27327]
[1778690527697,51.78,79161.52,0.0,-0.01655,1e-05,3.2562]
[1778690532732,51.78,79154.43,0.0,-0.01663,1e-05,3.26869]
[1778690537767,51.79,79154.78,0.0,-0.01663,1e-05,3.26882]
[1778690542806,51.79,79154.32,0.0,-0.01664,1e-05,3.27024]
[1778690547837,51.79,79163.13,0.0,-0.01655,1e-05,3.25638]
[1778690552871,51.79,79167.85,0.0,-0.0165,1e-05,3.24766]
[1778690557907,51.8,79170.44,0.0,-0.01648,1e-05,3.24425]
[1778690562946,51.8,79169.73,0.0,-0.01649,1e-05,3.24632]
[1778690567981,51.8,79175.12,0.0,-0.01644,1e-05,3.23838]
[1778690573019,51.81,79174.22,0.0,-0.01646,1e-05,3.24083]
[1778690578054,51.81,79173.7,0.0,-0.01647,1e-05,3.24263]
[1778690583089,51.81,79173.26,0.0,-0.01648,1e-05,3.24428]
[1778690590138,51.82,79171.98,0.0,-0.0165,1e-05,3.24766]
[1778690595371,51.82,79175.91,0.0,-0.01647,1e-05,3.2423]
[1778690601218,51.82,79177.39,0.0,-0.01646,1e-05,3.24083]
[1778690606251,51.83,79177.25,0.0,-0.01647,1e-05,3.24222]
[1778690611284,51.83,79170.24,0.0,-0.01653,1e-05,3.25301]
[1778690616321,51.84,79166.07,0.0,-0.01658,1e-05,3.26077]
[1778690621356,51.84,79165.63,0.0,-0.01659,1e-05,3.26235]
[1778690627400,51.84,79161.03,0.0,-0.01664,1e-05,3.27099]
[1778690630418,51.84,79145.11,0.0,-0.01681,1e-05,3.29791]
[1778690635652,51.85,79148.39,0.0,-0.01678,1e-05,3.29298]
[1778690641496,51.85,79148.26,0.0,-0.01678,1e-05,3.29383]
[1778690646531,51.85,79143.19,0.0,-0.01684,1e-05,3.30275]
[1778690651566,51.85,79128.89,0.0,-0.01698,1e-05,3.32697]
[1778690656612,51.85,79120.06,0.0,-0.01708,1e-05,3.34202]
[1778690658624,51.85,79145.74,0.0,-0.01681,1e-05,3.299]
[1778690663661,51.85,79146.04,0.0,-0.01681,1e-05,3.29895]
[1778690668694,51.85,79145.2,0.0,-0.01682,1e-05,3.30082]
[1778690673729,51.86,79146.74,0.0,-0.0168,1e-05,3.29704]
[1778690678765,51.86,79146.75,0.0,-0.01681,1e-05,3.29752]
[1778690686004,51.86,79148.3,0.0,-0.01679,1e-05,3.29561]
[1778690691855,51.86,79148.62,0.0,-0.01679,1e-05,3.29566]
[1778690698904,51.86,79143.58,0.0,-0.01685,1e-05,3.30472]
[1778690703938,51.87,79140.95,0.0,-0.01688,1e-05,3.30955]
[1778690708974,51.87,79140.06,0.0,-0.01689,1e-05,3.31147]
[1778690714009,51.87,79128.26,0.0,-0.01701,1e-05,3.33162]
[1778690719045,51.87,79133.88,0.0,-0.01696,1e-05,3.32251]
[1778690724100,51.87,79128.26,0.0,-0.01702,1e-05,3.33237]
[1778690730141,51.87,79126.38,0.0,-0.01704,1e-05,3.33583]
[1778690735177,51.87,79124.65,0.0,-0.01705,1e-05,3.33733]
[1778690740213,51.88,79125.45,0.0,-0.01704,1e-05,3.33634]
[1778690745247,51.88,79128.55,0.0,-0.01701,1e-05,3.33135]
[1778690750282,51.88,79126.52,0.0,-0.01704,1e-05,3.33508]
[1778690755317,51.88,79118.41,0.0,-0.01712,1e-05,3.34904]
[1778690760354,51.88,79130.91,0.0,-0.01699,1e-05,3.3282]
[1778690765391,51.88,79130.67,0.0,-0.017,1e-05,3.32897]
[1778690770424,51.88,79136.19,0.0,-0.01694,1e-05,3.32014]
[1778690775459,51.88,79137.39,0.0,-0.01694,1e-05,3.31868]
[1778690780494,51.89,79129.41,0.0,-0.01702,1e-05,3.3325]
[1778690785529,51.89,79129.57,0.0,-0.01702,1e-05,3.33259]
[1778690790564,51.89,79127.76,0.0,-0.01704,1e-05,3.33598]
[1778690795599,51.89,79128.2,0.0,-0.01703,1e-05,3.33388]
[1778690800635,51.89,79127.35,0.0,-0.01704,1e-05,3.33567]
[1778690805670,51.89,79126.3,0.0,-0.01705,1e-05,3.33779]
[1778690810705,51.89,79126.35,0.0,-0.01706,1e-05,3.33805]
[1778690815741,51.89,79127.13,0.0,-0.01705,1e-05,3.33708]
[1778690819769,51.9,79145.12,0.0,-0.01687,1e-05,3.30722]
[1778690824805,51.9,79141.15,0.0,-0.01691,1e-05,3.31442]
[1778690828833,51.9,79158.77,0.0,-0.01673,1e-05,3.28547]
[1778690833869,51.9,79167.91,0.0,-0.01665,1e-05,3.27106]
[1778690838903,51.9,79170.91,0.0,-0.01662,1e-05,3.26688]
[1778690843937,51.91,79181.19,0.0,-0.01652,1e-05,3.25071]
[1778690848973,51.91,79186.09,0.0,-0.01648,1e-05,3.24353]
[1778690854008,51.91,79186.37,0.0,-0.01647,1e-05,3.24232]
[1778690859044,51.92,79186.57,0.0,-0.01648,1e-05,3.24296]
[1778690864078,51.92,79195.41,0.0,-0.0164,1e-05,3.22966]
[1778690869114,51.93,79208.43,0.0,-0.01627,1e-05,3.20935]
[1778690874152,51.93,79207.07,0.0,-0.01629,1e-05,3.21289]
[1778690879188,51.93,79203.94,0.0,-0.01633,1e-05,3.21929]
[1778690885227,51.94,79206.05,0.0,-0.01632,1e-05,3.21738]
[1778690890263,51.95,79204.01,0.0,-0.01635,1e-05,3.22202]
[1778690895298,51.95,79205.24,0.0,-0.01634,1e-05,3.22136]
[1778690900334,51.96,79205.69,0.0,-0.01635,1e-05,3.2222]
[1778690905368,51.96,79208.86,0.0,-0.01632,1e-05,3.21811]
[1778690910404,51.96,79210.75,0.0,-0.01631,1e-05,3.21638]
[1778690915480,51.97,79212.45,0.0,-0.0163,1e-05,3.21327]
[1778690921521,51.98,79214.38,0.0,-0.01629,1e-05,3.21176]
[1778690926556,51.98,79216.57,0.0,-0.01627,1e-05,3.20955]
[1778690931591,51.99,79212.25,0.0,-0.01632,1e-05,3.21794]
[1778690936626,51.99,79211.23,0.0,-0.01634,1e-05,3.22113]
[1778690941663,52.0,79211.23,0.0,-0.01635,1e-05,3.22238]
[1778690946698,52.0,79211.58,0.0,-0.01635,1e-05,3.22305]
[1778690951742,52.01,79220.68,0.0,-0.01627,1e-05,3.20972]
[1778690956779,52.01,79219.32,0.0,-0.01629,1e-05,3.21302]
[1778690961815,52.01,79201.93,0.0,-0.01647,1e-05,3.24293]
[1778690966850,52.02,79196.29,0.0,-0.01654,1e-05,3.25298]
[1778690971882,52.02,79189.66,0.0,-0.0166,1e-05,3.2631]
[1778690976917,52.02,79198.59,0.0,-0.01652,1e-05,3.2493]
[1778690981952,52.03,79197.09,0.0,-0.01654,1e-05,3.25275]
[1778690986987,52.03,79203.59,0.0,-0.01648,1e-05,3.24303]
[1778690992023,52.03,79205.62,0.0,-0.01646,1e-05,3.24071]
[1778690997057,52.04,79203.9,0.0,-0.01649,1e-05,3.24445]
[1778691002093,52.04,79210.87,0.0,-0.01642,1e-05,3.23412]
[1778691007131,52.04,79208.41,0.0,-0.01645,1e-05,3.23887]
[1778691012165,52.05,79201.89,0.0,-0.01652,1e-05,3.25037]
[1778691017200,52.05,79200.79,0.0,-0.01654,1e-05,3.25291]
[1778691022237,52.05,79199.09,0.0,-0.01656,1e-05,3.25643]
[1778691028414,52.06,79198.88,0.0,-0.01656,1e-05,3.2576]
[1778691034319,52.06,79196.13,0.0,-0.01659,1e-05,3.26124]
[1778691039354,52.06,79195.46,0.0,-0.0166,1e-05,3.26302]
[1778691045396,52.06,79194.99,0.0,-0.01661,1e-05,3.26466]
[1778691050431,52.07,79187.18,0.0,-0.01669,1e-05,3.27824]
[1778691055468,52.07,79181.81,0.0,-0.01675,1e-05,3.28781]
[1778691061508,52.07,79185.06,0.0,-0.01672,1e-05,3.28322]
[1778691065540,52.07,79202.0,0.0,-0.01656,1e-05,3.25599]
[1778691070575,52.08,79205.38,0.0,-0.01653,1e-05,3.25136]
[1778691075610,52.08,79203.64,0.0,-0.01655,1e-05,3.25506]
[1778691080646,52.08,79190.52,0.0,-0.01669,1e-05,3.27744]
[1778691085681,52.09,79186.91,0.0,-0.01673,1e-05,3.28409]
[1778691090718,52.09,79179.04,0.0,-0.01681,1e-05,3.29773]
[1778691095752,52.09,79174.44,0.0,-0.01685,1e-05,3.30419]
[1778691100787,52.09,79166.5,0.0,-0.01694,1e-05,3.31789]
[1778691105822,52.09,79160.72,0.0,-0.017,1e-05,3.32783]
[1778691110859,52.09,79159.86,0.0,-0.01701,1e-05,3.3295]
[1778691115892,52.09,79157.84,0.0,-0.01703,1e-05,3.33308]
[1778691120927,52.09,79157.7,0.0,-0.01703,1e-05,3.33343]
[1778691126968,52.09,79155.58,0.0,-0.01705,1e-05,3.33714]
[1778691132004,52.1,79157.11,0.0,-0.01704,1e-05,3.33465]
[1778691137039,52.1,79158.76,0.0,-0.01702,1e-05,3.33194]
[1778691142074,52.1,79159.39,0.0,-0.01702,1e-05,3.33095]
[1778691147109,52.1,79160.38,0.0,-0.01701,1e-05,3.32935]
[1778691152144,52.1,79161.03,0.0,-0.01699,1e-05,3.32661]
[1778691157179,52.1,79161.82,0.0,-0.01698,1e-05,3.32537]
[1778691162214,52.1,79157.48,0.0,-0.01703,1e-05,3.33269]
[1778691166243,52.1,79141.22,0.0,-0.01719,1e-05,3.35988]
[1778691171277,52.1,79142.08,0.0,-0.01718,1e-05,3.35822]
[1778691177319,52.09,79142.45,0.0,-0.01718,1e-05,3.35738]
[1778691183361,52.09,79143.62,0.0,-0.01717,1e-05,3.35522]
[1778691188396,52.09,79142.44,0.0,-0.01718,1e-05,3.35707]
[1778691193431,52.09,79142.59,0.0,-0.01718,1e-05,3.35668]
[1778691198467,52.09,79144.71,0.0,-0.01715,1e-05,3.353]
[1778691203503,52.09,79143.26,0.0,-0.01717,1e-05,3.35534]
[1778691208539,52.09,79146.41,0.0,-0.01713,1e-05,3.34999]
[1778691214582,52.09,79152.87,0.0,-0.01706,1e-05,3.33746]
[1778691219617,52.09,79137.55,0.0,-0.01722,1e-05,3.36321]
[1778691224653,52.09,79127.09,0.0,-0.01732,1e-05,3.3806]
[1778691229688,52.09,79111.68,0.0,-0.01748,1e-05,3.4064]
[1778691235729,52.09,79104.77,0.0,-0.01755,1e-05,3.41754]
[1778691240765,52.09,79103.18,0.0,-0.01757,1e-05,3.41967]
[1778691245801,52.08,79103.37,0.0,-0.01756,1e-05,3.41873]
[1778691250835,52.08,79102.12,0.0,-0.01757,1e-05,3.42024]
[1778691256876,52.08,79102.7,0.0,-0.01756,1e-05,3.41848]
[1778691261911,52.08,79105.95,0.0,-0.01752,1e-05,3.41231]
[1778691266947,52.07,79106.13,0.0,-0.01751,1e-05,3.41142]
[1778691271984,52.07,79103.61,0.0,-0.01753,1e-05,3.41337]
[1778691277017,52.07,79094.27,0.0,-0.01762,1e-05,3.42874]
[1778691282062,52.07,79097.57,0.0,-0.01758,1e-05,3.42237]
[1778691287087,52.06,79099.8,0.0,-0.01756,1e-05,3.41785]
[1778691292122,52.06,79103.15,0.0,-0.01752,1e-05,3.41134]
[1778691297157,52.06,79100.26,0.0,-0.01754,1e-05,3.41562]
[1778691302192,52.06,79097.92,0.0,-0.01756,1e-05,3.41895]
[1778691310398,52.05,79094.35,0.0,-0.0176,1e-05,3.42398]
[1778691316289,52.05,79090.62,0.0,-0.01763,1e-05,3.42947]
[1778691321326,52.05,79090.62,0.0,-0.01762,1e-05,3.42868]
[1778691326361,52.04,79094.32,0.0,-0.01758,1e-05,3.42156]
[1778691331396,52.04,79104.05,0.0,-0.01747,1e-05,3.40253]
[1778691336431,52.04,79104.37,0.0,-0.01746,1e-05,3.40139]
[1778691341466,52.04,79114.57,0.0,-0.01735,1e-05,3.38347]
[1778691346501,52.04,79115.84,0.0,-0.01733,1e-05,3.38094]
[1778691351536,52.04,79113.87,0.0,-0.01735,1e-05,3.38393]
[1778691356571,52.03,79113.71,0.0,-0.01735,1e-05,3.38388]
[1778691362612,52.03,79116.02,0.0,-0.01733,1e-05,3.37965]
[1778691367657,52.03,79135.18,0.0,-0.01713,1e-05,3.34712]
[1778691372692,52.03,79138.43,0.0,-0.01709,1e-05,3.34173]
[1778691377727,52.03,79137.19,0.0,-0.01711,1e-05,3.34387]
[1778691382767,52.03,79140.06,0.0,-0.01708,1e-05,3.33914]
[1778691387797,52.03,79134.84,0.0,-0.01713,1e-05,3.34795]
[1778691392836,52.03,79131.66,0.0,-0.01715,1e-05,3.35157]
[1778691394848,52.03,79111.74,0.0,-0.01736,1e-05,3.38518]
[1778691399883,52.03,79126.52,0.0,-0.01721,1e-05,3.35991]
[1778691404918,52.03,79133.48,0.0,-0.01713,1e-05,3.34812]
[1778691409957,52.03,79129.28,0.0,-0.01718,1e-05,3.35518]
[1778691414991,52.03,79128.14,0.0,-0.01719,1e-05,3.35709]
[1778691420026,52.03,79124.42,0.0,-0.01723,1e-05,3.36338]
[1778691425062,52.03,79121.76,0.0,-0.01725,1e-05,3.36781]
[1778691430097,52.03,79125.36,0.0,-0.01722,1e-05,3.36165]
[1778691435132,52.03,79125.58,0.0,-0.01721,1e-05,3.36119]
[1778691440170,52.03,79124.41,0.0,-0.01723,1e-05,3.36304]
[1778691445205,52.03,79125.9,0.0,-0.01721,1e-05,3.36035]
[1778691450240,52.03,79123.32,0.0,-0.01723,1e-05,3.36451]
[1778691455278,52.03,79119.76,0.0,-0.01726,1e-05,3.3685]
[1778691460310,52.03,79120.2,0.0,-0.01726,1e-05,3.36749]
[1778691465345,52.03,79118.38,0.0,-0.01727,1e-05,3.37035]
[1778691470385,52.03,79120.26,0.0,-0.01725,1e-05,3.367]
[1778691475416,52.03,79124.75,0.0,-0.01721,1e-05,3.35934]
[1778691480452,52.03,79126.38,0.0,-0.01719,1e-05,3.35655]
[1778691484480,52.03,79104.43,0.0,-0.01742,1e-05,3.39362]
[1778691489516,52.02,79102.76,0.0,-0.01743,1e-05,3.39609]
[1778691494551,52.02,79098.81,0.0,-0.01747,1e-05,3.40241]
[1778691497572,52.02,79098.66,0.0,-0.01747,1e-05,3.4024]
[1778691500596,52.02,79098.71,0.0,-0.01747,1e-05,3.40205]
[1778691505631,52.02,79100.64,0.0,-0.01745,1e-05,3.39835]
[1778691510665,52.02,79099.58,0.0,-0.01745,1e-05,3.39977]
[1778691516709,52.02,79099.69,0.0,-0.01744,1e-05,3.3974]
[1778691521891,52.02,79100.22,0.0,-0.01743,1e-05,3.39616]
[1778691527785,52.01,79096.21,0.0,-0.01747,1e-05,3.40256]
[1778691533827,52.01,79097.68,0.0,-0.01746,1e-05,3.39959]
[1778691538862,52.01,79097.73,0.0,-0.01745,1e-05,3.39914]
[1778691543899,52.01,79090.28,0.0,-0.01753,1e-05,3.41146]
[1778691548939,52.01,79097.42,0.0,-0.01745,1e-05,3.3988]
[1778691553972,52.01,79099.05,0.0,-0.01743,1e-05,3.39563]
[1778691559008,52.0,79097.75,0.0,-0.01744,1e-05,3.39744]
[1778691565056,52.0,79100.08,0.0,-0.01742,1e-05,3.39299]
[1778691570090,52.0,79101.11,0.0,-0.0174,1e-05,3.39085]
[1778691575124,52.0,79099.56,0.0,-0.01741,1e-05,3.39135]
[1778691580159,52.0,79107.43,0.0,-0.01732,1e-05,3.37765]
[1778691585195,52.0,79109.15,0.0,-0.0173,1e-05,3.37445]
[1778691590230,52.0,79104.65,0.0,-0.01735,1e-05,3.38183]
[1778691595266,52.0,79106.49,0.0,-0.01733,1e-05,3.37839]
[1778691600314,52.0,79110.45,0.0,-0.01729,1e-05,3.3714]
[1778691602453,51.99,79141.1,0.0,-0.01697,1e-05,3.31966]
[1778691608364,52.0,79152.62,0.0,-0.01685,1e-05,3.30072]
[1778691613399,52.0,79150.41,0.0,-0.01688,1e-05,3.30489]
[1778691618434,52.0,79150.01,0.0,-0.01688,1e-05,3.30601]
[1778691623471,52.0,79151.86,0.0,-0.01687,1e-05,3.30341]
[1778691625485,52.0,79170.53,0.0,-0.01668,1e-05,3.27263]
[1778691629513,52.0,79188.5,0.0,-0.0165,1e-05,3.24368]
[1778691631527,52.01,79205.29,0.0,-0.01633,1e-05,3.2149]
[1778691632675,52.01,79223.73,0.0,-0.01615,1e-05,3.18515]
[1778691638577,52.01,79227.99,0.0,-0.01612,1e-05,3.18003]
[1778691643613,52.02,79221.65,0.0,-0.01619,1e-05,3.19172]
[1778691648647,52.02,79229.86,0.0,-0.01612,1e-05,3.17974]
[1778691654690,52.03,79228.89,0.0,-0.01613,1e-05,3.18296]
[1778691659728,52.04,79235.36,0.0,-0.01608,1e-05,3.17413]
[1778691664767,52.04,79226.29,0.0,-0.01618,1e-05,3.19021]
[1778691669802,52.05,79224.95,0.0,-0.0162,1e-05,3.19368]
[1778691674836,52.05,79223.85,0.0,-0.01622,1e-05,3.19674]
[1778691679872,52.05,79216.64,0.0,-0.0163,1e-05,3.20969]
[1778691684906,52.06,79219.22,0.0,-0.01628,1e-05,3.20664]
[1778691689941,52.06,79219.14,0.0,-0.01629,1e-05,3.20805]
[1778691694978,52.07,79207.03,0.0,-0.0164,1e-05,3.22728]
[1778691700016,52.07,79197.95,0.0,-0.0165,1e-05,3.2431]
[1778691705046,52.07,79203.06,0.0,-0.01646,1e-05,3.23572]
[1778691710081,52.08,79207.51,0.0,-0.01642,1e-05,3.2295]
[1778691715116,52.08,79205.86,0.0,-0.01644,1e-05,3.23321]
[1778691720152,52.09,79205.22,0.0,-0.01645,1e-05,3.23528]
[1778691725188,52.09,79198.49,0.0,-0.01653,1e-05,3.2473]
[1778691728209,52.09,79180.89,0.0,-0.01671,1e-05,3.27675]
[1778691733246,52.09,79183.44,0.0,-0.01668,1e-05,3.27319]
[1778691736268,52.09,79165.83,0.0,-0.01686,1e-05,3.30274]
[1778691741302,52.1,79165.54,0.0,-0.01687,1e-05,3.30363]
[1778691746337,52.1,79168.16,0.0,-0.01685,1e-05,3.29975]
[1778691751372,52.1,79175.59,0.0,-0.01677,1e-05,3.28631]
[1778691756408,52.1,79173.26,0.0,-0.01679,1e-05,3.2908]
[1778691761445,52.1,79177.82,0.0,-0.01675,1e-05,3.28385]
[1778691766477,52.11,79184.87,0.0,-0.01668,1e-05,3.27287]
[1778691773669,52.11,79186.81,0.0,-0.01667,1e-05,3.2707]
[1778691779567,52.11,79190.51,0.0,-0.01664,1e-05,3.26549]
[1778691784602,52.12,79196.94,0.0,-0.01658,1e-05,3.25573]
[1778691789638,52.12,79196.69,0.0,-0.01659,1e-05,3.25702]
[1778691794678,52.12,79195.32,0.0,-0.0166,1e-05,3.26014]
[1778691799708,52.13,79189.7,0.0,-0.01667,1e-05,3.27025]
[1778691804744,52.13,79186.69,0.0,-0.0167,1e-05,3.27593]
[1778691809781,52.13,79196.2,0.0,-0.01661,1e-05,3.26096]
[1778691814813,52.14,79205.01,0.0,-0.01652,1e-05,3.2459]
[1778691821862,52.14,79209.25,0.0,-0.01649,1e-05,3.24038]
[1778691826896,52.14,79213.95,0.0,-0.01644,1e-05,3.23373]
[1778691831932,52.15,79215.37,0.0,-0.01644,1e-05,3.23245]
[1778691836967,52.15,79216.54,0.0,-0.01643,1e-05,3.23158]
[1778691842019,52.15,79218.52,0.0,-0.01642,1e-05,3.22917]
[1778691847038,52.16,79205.91,0.0,-0.01655,1e-05,3.25077]
[1778691852074,52.16,79206.95,0.0,-0.01654,1e-05,3.25015]
[1778691857108,52.17,79211.43,0.0,-0.0165,1e-05,3.24375]
[1778691862143,52.17,79211.88,0.0,-0.01651,1e-05,3.24391]
[1778691867178,52.17,79213.97,0.0,-0.01649,1e-05,3.24141]
[1778691872213,52.18,79215.2,0.0,-0.01648,1e-05,3.2386]
[1778691878255,52.18,79224.95,0.0,-0.01639,1e-05,3.22389]
[1778691883296,52.18,79226.41,0.0,-0.01638,1e-05,3.22253]
[1778691889332,52.19,79225.61,0.0,-0.01639,1e-05,3.22504]
[1778691894367,52.19,79222.88,0.0,-0.01643,1e-05,3.2305]
[1778691899402,52.2,79223.1,0.0,-0.01643,1e-05,3.23111]
[1778691904436,52.2,79224.46,0.0,-0.01642,1e-05,3.22985]
[1778691909472,52.2,79223.67,0.0,-0.01643,1e-05,3.23208]
[1778691914662,52.21,79224.19,0.0,-0.01643,1e-05,3.23214]
[1778691920550,52.21,79210.08,0.0,-0.01658,1e-05,3.25622]
[1778691925587,52.21,79211.57,0.0,-0.01657,1e-05,3.25452]
[1778691930621,52.21,79197.71,0.0,-0.01671,1e-05,3.27796]
[1778691935654,52.22,79199.12,0.0,-0.01669,1e-05,3.2745]
[1778691941698,52.22,79197.33,0.0,-0.01672,1e-05,3.27817]
[1778691946734,52.22,79197.97,0.0,-0.01671,1e-05,3.27773]
[1778691951768,52.22,79196.65,0.0,-0.01673,1e-05,3.28055]
[1778691956804,52.23,79193.06,0.0,-0.01677,1e-05,3.28712]
[1778691961839,52.23,79199.32,0.0,-0.01671,1e-05,3.27744]
[1778691966874,52.23,79202.09,0.0,-0.01669,1e-05,3.27359]
[1778691971909,52.23,79204.3,0.0,-0.01667,1e-05,3.27067]
[1778691976947,52.24,79205.84,0.0,-0.01666,1e-05,3.26887]
[1778691981982,52.24,79210.26,0.0,-0.01662,1e-05,3.2624]
[1778691987017,52.24,79211.21,0.0,-0.01662,1e-05,3.26165]
[1778691992055,52.24,79212.02,0.0,-0.0166,1e-05,3.25942]
[1778691997090,52.25,79211.64,0.0,-0.01661,1e-05,3.26082]
[1778692002125,52.25,79209.74,0.0,-0.01664,1e-05,3.26472]
[1778692007160,52.25,79207.18,0.0,-0.01667,1e-05,3.26969]
[1778692012199,52.26,79205.35,0.0,-0.01669,1e-05,3.2736]
[1778692017231,52.26,79203.61,0.0,-0.01671,1e-05,3.2772]
[1778692022265,52.26,79204.3,0.0,-0.01671,1e-05,3.27679]
[1778692025441,52.26,79183.65,0.0,-0.01692,1e-05,3.31138]
[1778692031352,52.26,79187.33,0.0,-0.01689,1e-05,3.30563]
[1778692036390,52.27,79185.65,0.0,-0.01691,1e-05,3.30891]
[1778692041422,52.27,79182.92,0.0,-0.01694,1e-05,3.31379]
[1778692046458,52.27,79185.68,0.0,-0.01691,1e-05,3.30953]
[1778692051493,52.27,79185.0,0.0,-0.01691,1e-05,3.30925]
[1778692056528,52.27,79181.8,0.0,-0.01694,1e-05,3.31487]
[1778692061563,52.27,79184.15,0.0,-0.01692,1e-05,3.31128]
[1778692066598,52.27,79186.18,0.0,-0.0169,1e-05,3.30821]
[1778692071633,52.27,79188.67,0.0,-0.01688,1e-05,3.30437]
[1778692076668,52.27,79189.26,0.0,-0.01687,1e-05,3.30367]
[1778692085862,52.28,79184.85,0.0,-0.01692,1e-05,3.31147]
[1778692091773,52.28,79177.26,0.0,-0.017,1e-05,3.3244]
[1778692097819,52.28,79181.56,0.0,-0.01696,1e-05,3.31751]
[1778692102853,52.28,79184.2,0.0,-0.01693,1e-05,3.31334]
[1778692107889,52.28,79192.63,0.0,-0.01685,1e-05,3.29961]
[1778692113933,52.28,79194.65,0.0,-0.01682,1e-05,3.29499]
[1778692118967,52.28,79193.35,0.0,-0.01684,1e-05,3.29754]
[1778692125012,52.28,79188.03,0.0,-0.0169,1e-05,3.30676]
[1778692130044,52.29,79199.46,0.0,-0.01678,1e-05,3.28813]
[1778692135079,52.29,79198.85,0.0,-0.01679,1e-05,3.28958]
[1778692141121,52.29,79199.86,0.0,-0.01678,1e-05,3.28845]
[1778692146283,52.29,79200.55,0.0,-0.01678,1e-05,3.28777]
[1778692152197,52.29,79200.25,0.0,-0.01679,1e-05,3.28882]
[1778692157235,52.29,79194.33,0.0,-0.01685,1e-05,3.29907]
[1778692162268,52.3,79191.74,0.0,-0.01688,1e-05,3.30376]
[1778692167302,52.3,79190.94,0.0,-0.01689,1e-05,3.30546]
[1778692172338,52.3,79188.79,0.0,-0.0169,1e-05,3.3077]
[1778692177373,52.3,79188.76,0.0,-0.01691,1e-05,3.30813]
[1778692182408,52.3,79172.22,0.0,-0.01708,1e-05,3.33605]
[1778692187443,52.3,79171.97,0.0,-0.01708,1e-05,3.33663]
[1778692192478,52.3,79168.74,0.0,-0.01711,1e-05,3.34215]
[1778692197516,52.3,79174.32,0.0,-0.01706,1e-05,3.33298]
[1778692202551,52.3,79178.66,0.0,-0.01701,1e-05,3.32597]
[1778692207586,52.3,79178.96,0.0,-0.01701,1e-05,3.32568]
[1778692212621,52.3,79181.22,0.0,-0.01699,1e-05,3.3221]
[1778692217656,52.31,79181.23,0.0,-0.01699,1e-05,3.32225]
[1778692222691,52.31,79180.91,0.0,-0.017,1e-05,3.32293]
[1778692228735,52.31,79180.77,0.0,-0.017,1e-05,3.32333]
[1778692233769,52.31,79179.93,0.0,-0.017,1e-05,3.32313]
[1778692238803,52.31,79179.79,0.0,-0.017,1e-05,3.32349]
[1778692243835,52.31,79183.57,0.0,-0.01696,1e-05,3.31733]
[1778692248874,52.31,79185.5,0.0,-0.01695,1e-05,3.31431]
[1778692253909,52.31,79184.86,0.0,-0.01695,1e-05,3.31555]
[1778692260961,52.31,79183.6,0.0,-0.01697,1e-05,3.31787]
[1778692267136,52.31,79191.35,0.0,-0.01689,1e-05,3.30528]
[1778692273047,52.31,79189.16,0.0,-0.01691,1e-05,3.30924]
[1778692278081,52.31,79185.67,0.0,-0.01695,1e-05,3.31531]
[1778692283115,52.31,79186.94,0.0,-0.01694,1e-05,3.31343]
[1778692288150,52.31,79173.49,0.0,-0.01708,1e-05,3.33604]
[1778692293187,52.31,79168.78,0.0,-0.01712,1e-05,3.34222]
[1778692298223,52.32,79172.31,0.0,-0.01708,1e-05,3.33634]
[1778692303257,52.31,79171.21,0.0,-0.01709,1e-05,3.33816]
[1778692308291,52.31,79170.79,0.0,-0.0171,1e-05,3.33882]
[1778692314335,52.31,79170.93,0.0,-0.0171,1e-05,3.3385]
[1778692320376,52.31,79171.82,0.0,-0.01709,1e-05,3.3369]
[1778692325411,52.31,79169.45,0.0,-0.01711,1e-05,3.34075]
[1778692330446,52.31,79170.51,0.0,-0.0171,1e-05,3.33887]
[1778692334474,52.31,79192.31,0.0,-0.01687,1e-05,3.30252]
[1778692339510,52.31,79198.96,0.0,-0.01681,1e-05,3.29181]
[1778692344547,52.32,79200.97,0.0,-0.01679,1e-05,3.28888]
[1778692349585,52.32,79203.27,0.0,-0.01677,1e-05,3.28558]
[1778692354617,52.32,79196.89,0.0,-0.01683,1e-05,3.29475]
[1778692360660,52.32,79189.61,0.0,-0.01691,1e-05,3.30723]
[1778692365695,52.32,79190.68,0.0,-0.0169,1e-05,3.30573]
[1778692371736,52.32,79189.85,0.0,-0.01691,1e-05,3.30746]
[1778692376775,52.32,79190.97,0.0,-0.0169,1e-05,3.30591]
[1778692381811,52.32,79192.79,0.0,-0.01688,1e-05,3.30323]
[1778692386846,52.33,79188.48,0.0,-0.01693,1e-05,3.3107]
[1778692391880,52.33,79190.65,0.0,-0.01691,1e-05,3.30738]
[1778692397922,52.33,79191.39,0.0,-0.0169,1e-05,3.30653]
[1778692402969,52.33,79191.63,0.0,-0.0169,1e-05,3.30644]
[1778692408011,52.33,79193.35,0.0,-0.01688,1e-05,3.30392]
[1778692413039,52.33,79201.67,0.0,-0.01679,1e-05,3.28887]
[1778692418198,52.33,79200.12,0.0,-0.01681,1e-05,3.29184]
[1778692424116,52.34,79208.5,0.0,-0.01673,1e-05,3.27853]
[1778692428273,52.34,79224.75,0.0,-0.01657,1e-05,3.2523]
[1778692434186,52.34,79222.97,0.0,-0.01659,1e-05,3.25605]
[1778692439222,52.34,79223.42,0.0,-0.01659,1e-05,3.25597]
[1778692444257,52.34,79226.11,0.0,-0.01657,1e-05,3.25219]
[1778692449293,52.35,79228.09,0.0,-0.01655,1e-05,3.24956]
[1778692454328,52.35,79229.56,0.0,-0.01654,1e-05,3.24776]
[1778692459363,52.35,79226.75,0.0,-0.01657,1e-05,3.25291]
[1778692464400,52.35,79226.02,0.0,-0.01658,1e-05,3.25466]
[1778692470440,52.36,79223.76,0.0,-0.01661,1e-05,3.25899]
[1778692475475,52.36,79223.59,0.0,-0.01661,1e-05,3.25809]
[1778692485545,52.36,79222.95,0.0,-0.01662,1e-05,3.26017]
[1778692490580,52.36,79223.38,0.0,-0.01662,1e-05,3.25997]
[1778692495615,52.37,79228.52,0.0,-0.01657,1e-05,3.25212]
[1778692500652,52.37,79229.8,0.0,-0.01656,1e-05,3.25063]
[1778692505686,52.37,79230.51,0.0,-0.01656,1e-05,3.25006]
[1778692510722,52.37,79234.58,0.0,-0.01652,1e-05,3.24398]
[1778692515757,52.37,79233.06,0.0,-0.01654,1e-05,3.24706]
[1778692520793,52.38,79232.36,0.0,-0.01655,1e-05,3.24889]
[1778692525836,52.38,79240.83,0.0,-0.01647,1e-05,3.23551]
[1778692530870,52.38,79227.35,0.0,-0.01661,1e-05,3.25824]
[1778692535905,52.38,79226.37,0.0,-0.01661,1e-05,3.2587]
[1778692540945,52.38,79225.22,0.0,-0.01663,1e-05,3.26115]
[1778692545975,52.39,79224.58,0.0,-0.01664,1e-05,3.26274]
[1778692551010,52.39,79227.01,0.0,-0.01662,1e-05,3.25928]
[1778692556044,52.39,79236.21,0.0,-0.01653,1e-05,3.2449]
[1778692561080,52.39,79229.36,0.0,-0.0166,1e-05,3.25671]
[1778692566115,52.4,79234.69,0.0,-0.01655,1e-05,3.24861]
[1778692571149,52.4,79231.57,0.0,-0.01659,1e-05,3.25434]
[1778692577192,52.4,79230.18,0.0,-0.0166,1e-05,3.25736]
[1778692582227,52.4,79216.34,0.0,-0.01675,1e-05,3.28059]
[1778692587268,52.4,79202.13,0.0,-0.01689,1e-05,3.30429]
[1778692592301,52.4,79158.49,0.0,-0.01733,1e-05,3.37549]
[1778692594315,52.4,79140.47,0.0,-0.01752,1e-05,3.4057]
[1778692599494,52.4,79131.53,0.0,-0.01761,1e-05,3.42019]
[1778692605392,52.4,79128.98,0.0,-0.01763,1e-05,3.42356]
[1778692609564,52.39,79100.14,0.0,-0.01793,1e-05,3.47231]
[1778692615462,52.39,79115.27,0.0,-0.01776,1e-05,3.44499]
[1778692620497,52.39,79114.5,0.0,-0.01776,1e-05,3.44538]
[1778692625532,52.38,79127.38,0.0,-0.01762,1e-05,3.42253]
[1778692630567,52.38,79126.12,0.0,-0.01763,1e-05,3.42396]
[1778692635603,52.38,79129.84,0.0,-0.01759,1e-05,3.41695]
[1778692640638,52.38,79130.14,0.0,-0.01758,1e-05,3.41581]
[1778692645673,52.37,79133.3,0.0,-0.01754,1e-05,3.40979]
[1778692650708,52.37,79129.82,0.0,-0.01758,1e-05,3.41514]
[1778692655743,52.37,79125.33,0.0,-0.01761,1e-05,3.42048]
[1778692661788,52.37,79123.03,0.0,-0.01763,1e-05,3.42374]
[1778692667830,52.36,79119.56,0.0,-0.01766,1e-05,3.42902]
[1778692672864,52.36,79118.6,0.0,-0.01767,1e-05,3.43014]
[1778692680066,52.36,79116.83,0.0,-0.01769,1e-05,3.43236]
[1778692681927,52.36,79116.83,0.0,-0.01768,1e-05,3.43217]
[1778692685956,52.36,79123.82,0.0,-0.01761,1e-05,3.41989]
[1778692690990,52.36,79135.64,0.0,-0.01748,1e-05,3.39953]
[1778692696025,52.36,79136.78,0.0,-0.01747,1e-05,3.39735]
[1778692699055,52.36,79171.29,0.0,-0.01711,1e-05,3.33921]
[1778692700211,52.36,79190.02,0.0,-0.01692,1e-05,3.30809]
[1778692706107,52.36,79193.59,0.0,-0.01689,1e-05,3.30282]
[1778692711140,52.36,79192.62,0.0,-0.01689,1e-05,3.30329]
[1778692716178,52.36,79193.41,0.0,-0.01689,1e-05,3.30261]
[1778692721214,52.37,79197.52,0.0,-0.01685,1e-05,3.29639]
[1778692726248,52.37,79219.24,0.0,-0.01664,1e-05,3.26147]
[1778692731283,52.37,79224.68,0.0,-0.01659,1e-05,3.25354]
[1778692736319,52.38,79236.07,0.0,-0.01648,1e-05,3.23608]
[1778692741353,52.38,79235.82,0.0,-0.01649,1e-05,3.23767]
[1778692746392,52.39,79249.36,0.0,-0.01636,1e-05,3.21689]
[1778692751431,52.39,79249.84,0.0,-0.01637,1e-05,3.21747]
[1778692756468,52.4,79249.11,0.0,-0.01638,1e-05,3.21997]
[1778692761503,52.4,79254.57,0.0,-0.01634,1e-05,3.21243]
[1778692766537,52.4,79251.48,0.0,-0.01637,1e-05,3.21875]
[1778692771572,52.41,79252.63,0.0,-0.01636,1e-05,3.2165]
[1778692776691,52.41,79261.58,0.0,-0.01628,1e-05,3.20336]
[1778692782650,52.42,79255.62,0.0,-0.01635,1e-05,3.21456]
[1778692787687,52.42,79261.24,0.0,-0.0163,1e-05,3.20676]
[1778692792722,52.43,79276.04,0.0,-0.01617,1e-05,3.18425]
[1778692797757,52.44,79283.65,0.0,-0.0161,1e-05,3.17357]
[1778692802794,52.44,79288.67,0.0,-0.01606,1e-05,3.16707]
[1778692807830,52.45,79294.13,0.0,-0.01602,1e-05,3.15992]
[1778692812868,52.45,79286.01,0.0,-0.0161,1e-05,3.17441]
[1778692815889,52.45,79270.08,0.0,-0.01626,1e-05,3.20055]
[1778692821085,52.46,79267.67,0.0,-0.0163,1e-05,3.20591]
[1778692826966,52.47,79275.34,0.0,-0.01623,1e-05,3.19498]
[1778692832002,52.47,79275.07,0.0,-0.01623,1e-05,3.1948]
[1778692837036,52.47,79275.2,0.0,-0.01624,1e-05,3.1959]
[1778692842071,52.48,79277.8,0.0,-0.01622,1e-05,3.19304]
[1778692847108,52.48,79277.5,0.0,-0.01623,1e-05,3.19512]
[1778692852142,52.49,79272.43,0.0,-0.01629,1e-05,3.20434]
[1778692857176,52.49,79266.17,0.0,-0.01636,1e-05,3.21597]
[1778692862211,52.5,79268.25,0.0,-0.01635,1e-05,3.21399]
[1778692867246,52.5,79271.14,0.0,-0.01632,1e-05,3.21041]
[1778692872281,52.51,79273.25,0.0,-0.01631,1e-05,3.20807]
[1778692877321,52.51,79279.13,0.0,-0.01626,1e-05,3.19963]
[1778692882353,52.52,79281.99,0.0,-0.01624,1e-05,3.19617]
[1778692887389,52.52,79292.81,0.0,-0.01614,1e-05,3.1801]
[1778692892423,52.52,79287.51,0.0,-0.01619,1e-05,3.18792]
[1778692897458,52.53,79296.06,0.0,-0.01611,1e-05,3.17546]
[1778692902493,52.53,79292.49,0.0,-0.01616,1e-05,3.18277]
[1778692907529,52.54,79287.34,0.0,-0.01621,1e-05,3.19201]
[1778692912564,52.54,79284.08,0.0,-0.01625,1e-05,3.1987]
[1778692917599,52.55,79286.24,0.0,-0.01624,1e-05,3.19613]
[1778692922633,52.55,79288.17,0.0,-0.01623,1e-05,3.19451]
[1778692927671,52.56,79289.85,0.0,-0.01622,1e-05,3.19302]
[1778692932706,52.56,79293.38,0.0,-0.01619,1e-05,3.18836]
[1778692937740,52.56,79294.98,0.0,-0.01618,1e-05,3.18706]
[1778692942776,52.57,79300.02,0.0,-0.01614,1e-05,3.18025]
[1778692947811,52.57,79303.27,0.0,-0.01612,1e-05,3.17632]
[1778692952846,52.58,79311.97,0.0,-0.01603,1e-05,3.16204]
[1778692957886,52.58,79312.3,0.0,-0.01604,1e-05,3.16291]
[1778692962976,52.59,79309.01,0.0,-0.01608,1e-05,3.16978]
[1778692968012,52.59,79308.29,0.0,-0.01609,1e-05,3.17199]
[1778692973048,52.6,79307.98,0.0,-0.0161,1e-05,3.1738]
[1778692978083,52.6,79308.65,0.0,-0.0161,1e-05,3.17403]
[1778692983117,52.61,79310.65,0.0,-0.01609,1e-05,3.17212]
[1778692988153,52.61,79311.04,0.0,-0.01609,1e-05,3.1728]
[1778692993188,52.62,79312.0,0.0,-0.01609,1e-05,3.17257]
[1778692998222,52.62,79311.16,0.0,-0.01611,1e-05,3.17523]
[1778693003258,52.63,79311.04,0.0,-0.01612,1e-05,3.17674]
[1778693008293,52.63,79317.49,0.0,-0.01606,1e-05,3.16778]
[1778693013343,52.64,79321.25,0.0,-0.01603,1e-05,3.16177]
[1778693018366,52.65,79309.55,0.0,-0.01615,1e-05,3.18206]
[1778693023401,52.65,79310.74,0.0,-0.01615,1e-05,3.18119]
[1778693028436,52.65,79316.68,0.0,-0.0161,1e-05,3.17303]
[1778693033476,52.66,79314.25,0.0,-0.01613,1e-05,3.17823]
[1778693038509,52.66,79316.74,0.0,-0.01611,1e-05,3.1756]
[1778693043543,52.67,79321.72,0.0,-0.01607,1e-05,3.16907]
[1778693048596,52.67,79318.71,0.0,-0.01611,1e-05,3.17532]
[1778693053631,52.68,79319.1,0.0,-0.01611,1e-05,3.17611]
[1778693058666,52.68,79317.34,0.0,-0.01614,1e-05,3.18031]
[1778693063701,52.69,79316.86,0.0,-0.01615,1e-05,3.18244]
[1778693068735,52.69,79316.11,0.0,-0.01617,1e-05,3.18498]
[1778693073772,52.7,79308.3,0.0,-0.01624,1e-05,3.19712]
[1778693078807,52.7,79308.65,0.0,-0.01625,1e-05,3.19776]
[1778693083843,52.71,79307.56,0.0,-0.01626,1e-05,3.20065]
[1778693088877,52.71,79307.13,0.0,-0.01627,1e-05,3.20241]
[1778693093912,52.72,79304.89,0.0,-0.0163,1e-05,3.20721]
[1778693098971,52.72,79304.7,0.0,-0.01631,1e-05,3.2085]
[1778693104011,52.72,79306.68,0.0,-0.0163,1e-05,3.20612]
[1778693109043,52.73,79313.57,0.0,-0.01623,1e-05,3.19588]
[1778693114078,52.73,79314.21,0.0,-0.01623,1e-05,3.19587]
[1778693121128,52.74,79315.55,0.0,-0.01623,1e-05,3.19533]
[1778693126164,52.74,79315.97,0.0,-0.01623,1e-05,3.19545]
[1778693131198,52.74,79319.64,0.0,-0.01619,1e-05,3.18888]
[1778693136233,52.75,79324.37,0.0,-0.01615,1e-05,3.18237]
[1778693141268,52.75,79321.97,0.0,-0.01618,1e-05,3.18729]
[1778693146304,52.75,79311.5,0.0,-0.01629,1e-05,3.20517]
[1778693151338,52.76,79311.14,0.0,-0.0163,1e-05,3.20671]
[1778693156373,52.76,79310.13,0.0,-0.01632,1e-05,3.20929]
[1778693161408,52.77,79308.87,0.0,-0.01634,1e-05,3.21243]
[1778693167452,52.77,79306.41,0.0,-0.01637,1e-05,3.21743]
[1778693172485,52.77,79306.78,0.0,-0.01637,1e-05,3.21783]
[1778693177519,52.78,79319.15,0.0,-0.01625,1e-05,3.1987]
[1778693182555,52.78,79313.85,0.0,-0.01631,1e-05,3.20821]
[1778693187591,52.78,79319.46,0.0,-0.01626,1e-05,3.20024]
[1778693192626,52.79,79322.77,0.0,-0.01623,1e-05,3.19405]
[1778693197662,52.79,79322.52,0.0,-0.01623,1e-05,3.19565]
[1778693202698,52.79,79335.79,0.0,-0.01611,1e-05,3.17527]
[1778693207735,52.8,79345.03,0.0,-0.01603,1e-05,3.16182]
[1778693212769,52.8,79342.08,0.0,-0.01607,1e-05,3.16782]
[1778693217804,52.81,79330.4,0.0,-0.01619,1e-05,3.18774]
[1778693222840,52.81,79327.57,0.0,-0.01622,1e-05,3.19345]
[1778693227874,52.82,79325.4,0.0,-0.01625,1e-05,3.19808]
[1778693232912,52.82,79325.07,0.0,-0.01626,1e-05,3.19997]
[1778693237946,52.83,79323.39,0.0,-0.01628,1e-05,3.20355]
[1778693242982,52.83,79329.63,0.0,-0.01623,1e-05,3.19488]
[1778693248016,52.83,79333.48,0.0,-0.0162,1e-05,3.18993]
[1778693253051,52.84,79334.59,0.0,-0.01619,1e-05,3.18769]
[1778693258086,52.84,79336.59,0.0,-0.01617,1e-05,3.18549]
[1778693263121,52.85,79339.46,0.0,-0.01615,1e-05,3.18219]
[1778693268157,52.85,79341.76,0.0,-0.01614,1e-05,3.18011]
[1778693273193,52.86,79350.12,0.0,-0.01607,1e-05,3.16818]
[1778693278228,52.86,79355.36,0.0,-0.01603,1e-05,3.16131]
[1778693283265,52.87,79361.93,0.0,-0.01597,1e-05,3.15238]
[1778693288301,52.88,79363.39,0.0,-0.01597,1e-05,3.15156]
[1778693293336,52.88,79359.95,0.0,-0.01601,1e-05,3.15816]
[1778693298375,52.88,79353.33,0.0,-0.01608,1e-05,3.17006]
[1778693303410,52.89,79348.85,0.0,-0.01613,1e-05,3.17878]
[1778693308445,52.9,79344.67,0.0,-0.01618,1e-05,3.18674]
[1778693313480,52.9,79335.6,0.0,-0.01627,1e-05,3.20077]
[1778693318516,52.9,79332.95,0.0,-0.0163,1e-05,3.20613]
[1778693323549,52.91,79325.21,0.0,-0.01638,1e-05,3.21962]
[1778693328585,52.91,79325.13,0.0,-0.01639,1e-05,3.22072]
[1778693333627,52.92,79323.29,0.0,-0.01641,1e-05,3.22464]
[1778693338662,52.92,79320.51,0.0,-0.01644,1e-05,3.23026]
[1778693343700,52.92,79321.95,0.0,-0.01643,1e-05,3.2287]
[1778693348732,52.93,79323.08,0.0,-0.01643,1e-05,3.22803]
[1778693354906,52.93,79322.77,0.0,-0.01644,1e-05,3.22945]
[1778693360816,52.93,79321.64,0.0,-0.01646,1e-05,3.23236]
[1778693365851,52.94,79321.94,0.0,-0.01646,1e-05,3.23292]
[1778693370886,52.94,79323.74,0.0,-0.01645,1e-05,3.23089]
[1778693375921,52.94,79323.22,0.0,-0.01645,1e-05,3.2309]
[1778693380956,52.95,79323.47,0.0,-0.01645,1e-05,3.23135]
[1778693385991,52.95,79323.2,0.0,-0.01646,1e-05,3.23246]
[1778693391026,52.95,79323.56,0.0,-0.01646,1e-05,3.23271]
[1778693396061,52.96,79323.69,0.0,-0.01646,1e-05,3.23348]
[1778693401096,52.96,79323.72,0.0,-0.01647,1e-05,3.23425]
[1778693406132,52.96,79325.72,0.0,-0.01645,1e-05,3.23184]
[1778693411166,52.97,79325.76,0.0,-0.01646,1e-05,3.23259]
[1778693416203,52.97,79337.67,0.0,-0.01635,1e-05,3.21434]
[1778693421240,52.97,79336.82,0.0,-0.01636,1e-05,3.21665]
[1778693426273,52.98,79333.46,0.0,-0.0164,1e-05,3.22295]
[1778693431307,52.98,79333.04,0.0,-0.0164,1e-05,3.22283]
[1778693437349,52.98,79331.8,0.0,-0.01642,1e-05,3.22571]
[1778693442384,52.99,79330.83,0.0,-0.01643,1e-05,3.2283]
[1778693447419,52.99,79326.75,0.0,-0.01648,1e-05,3.23569]
[1778693452454,52.99,79326.18,0.0,-0.01649,1e-05,3.23724]
[1778693457492,52.99,79324.5,0.0,-0.01651,1e-05,3.24085]
[1778693462525,53.0,79319.26,0.0,-0.01657,1e-05,3.25001]
[1778693467560,53.0,79318.95,0.0,-0.01657,1e-05,3.25117]
[1778693472594,53.0,79320.72,0.0,-0.01656,1e-05,3.24895]
[1778693477631,53.0,79319.2,0.0,-0.01658,1e-05,3.25206]
[1778693482668,53.01,79320.26,0.0,-0.01657,1e-05,3.25087]
[1778693487700,53.01,79318.52,0.0,-0.01659,1e-05,3.25431]
[1778693492734,53.01,79318.27,0.0,-0.01659,1e-05,3.25374]
[1778693497770,53.01,79317.96,0.0,-0.0166,1e-05,3.25486]
[1778693505960,53.02,79315.22,0.0,-0.01663,1e-05,3.26036]
[1778693511868,53.02,79315.52,0.0,-0.01663,1e-05,3.26048]
[1778693516902,53.02,79317.08,0.0,-0.01662,1e-05,3.25858]
[1778693522967,53.02,79317.56,0.0,-0.01662,1e-05,3.25856]
[1778693528001,53.03,79316.84,0.0,-0.01663,1e-05,3.26047]
[1778693533036,53.03,79318.45,0.0,-0.01662,1e-05,3.25835]
[1778693538073,53.03,79317.96,0.0,-0.01663,1e-05,3.25987]
[1778693543108,53.03,79317.58,0.0,-0.01663,1e-05,3.26095]
[1778693548143,53.04,79323.77,0.0,-0.01658,1e-05,3.25171]
[1778693553178,53.04,79323.13,0.0,-0.01658,1e-05,3.25159]
[1778693558213,53.04,79315.47,0.0,-0.01666,1e-05,3.26473]
[1778693563248,53.04,79313.65,0.0,-0.01668,1e-05,3.26814]
[1778693568283,53.05,79308.35,0.0,-0.01674,1e-05,3.2774]
[1778693576453,53.05,79310.04,0.0,-0.01672,1e-05,3.27535]
[1778693582381,53.05,79311.07,0.0,-0.01672,1e-05,3.27439]
[1778693587417,53.05,79314.83,0.0,-0.01668,1e-05,3.26876]
[1778693592452,53.05,79319.12,0.0,-0.01664,1e-05,3.26222]
[1778693597487,53.06,79322.48,0.0,-0.01661,1e-05,3.25747]
[1778693606667,53.06,79332.94,0.0,-0.01652,1e-05,3.24169]
[1778693612592,53.06,79336.09,0.0,-0.01648,1e-05,3.23589]
[1778693619641,53.07,79335.88,0.0,-0.01649,1e-05,3.2372]
[1778693626810,53.07,79336.39,0.0,-0.01649,1e-05,3.23731]
[1778693632732,53.07,79337.81,0.0,-0.01648,1e-05,3.23577]
[1778693639781,53.08,79339.02,0.0,-0.01647,1e-05,3.2345]
[1778693644816,53.08,79342.76,0.0,-0.01644,1e-05,3.22906]
[1778693649851,53.08,79340.89,0.0,-0.01646,1e-05,3.23267]
[1778693654888,53.08,79339.89,0.0,-0.01648,1e-05,3.235]
[1778693659923,53.09,79342.54,0.0,-0.01645,1e-05,3.23121]
[1778693664957,53.09,79340.82,0.0,-0.01647,1e-05,3.23458]
[1778693669996,53.09,79345.02,0.0,-0.01644,1e-05,3.22869]
[1778693675030,53.09,79347.14,0.0,-0.01641,1e-05,3.22419]
[1778693680065,53.1,79345.56,0.0,-0.01643,1e-05,3.22763]
[1778693685102,53.1,79343.06,0.0,-0.01646,1e-05,3.23239]
[1778693690138,53.1,79342.07,0.0,-0.01648,1e-05,3.23458]
[1778693695171,53.1,79341.98,0.0,-0.01648,1e-05,3.23567]
[1778693700206,53.11,79341.02,0.0,-0.0165,1e-05,3.23799]
[1778693705240,53.11,79339.38,0.0,-0.01652,1e-05,3.24125]
[1778693711283,53.11,79341.36,0.0,-0.0165,1e-05,3.23915]
[1778693716319,53.12,79342.03,0.0,-0.0165,1e-05,3.23871]
[1778693721354,53.12,79339.91,0.0,-0.01653,1e-05,3.24307]
[1778693727395,53.12,79338.29,0.0,-0.01655,1e-05,3.24659]
[1778693732430,53.13,79328.74,0.0,-0.01664,1e-05,3.26095]
[1778693737588,53.13,79329.95,0.0,-0.01663,1e-05,3.25948]
[1778693743507,53.13,79340.03,0.0,-0.01654,1e-05,3.24415]
[1778693753577,53.14,79335.85,0.0,-0.01658,1e-05,3.25217]
[1778693758611,53.14,79332.07,0.0,-0.01662,1e-05,3.25881]
[1778693763650,53.14,79330.72,0.0,-0.01664,1e-05,3.26144]
[1778693769692,53.14,79332.64,0.0,-0.01663,1e-05,3.25889]
[1778693777870,53.14,79333.59,0.0,-0.01662,1e-05,3.25807]
[1778693786815,53.15,79334.43,0.0,-0.01662,1e-05,3.25736]
[1778693791848,53.15,79340.12,0.0,-0.01655,1e-05,3.24702]
[1778693796884,53.15,79341.49,0.0,-0.01654,1e-05,3.24537]
[1778693801919,53.15,79341.28,0.0,-0.01655,1e-05,3.24632]
[1778693806955,53.15,79340.31,0.0,-0.01656,1e-05,3.24852]
[1778693811990,53.16,79342.12,0.0,-0.01655,1e-05,3.24627]
[1778693817025,53.16,79357.09,0.0,-0.01641,1e-05,3.22301]
[1778693822060,53.16,79359.74,0.0,-0.01639,1e-05,3.21966]
[1778693827096,53.17,79361.09,0.0,-0.01638,1e-05,3.2182]
[1778693832132,53.17,79362.79,0.0,-0.01637,1e-05,3.21648]
[1778693837168,53.17,79364.7,0.0,-0.01635,1e-05,3.21424]
[1778693842202,53.18,79365.2,0.0,-0.01635,1e-05,3.21438]
[1778693847237,53.18,79367.61,0.0,-0.01634,1e-05,3.2113]
[1778693852272,53.18,79364.85,0.0,-0.01636,1e-05,3.21475]
[1778693857307,53.18,79366.87,0.0,-0.01634,1e-05,3.21225]
[1778693862342,53.19,79367.36,0.0,-0.01634,1e-05,3.21218]
[1778693868499,53.19,79368.48,0.0,-0.01634,1e-05,3.21122]
[1778693874428,53.19,79366.91,0.0,-0.01636,1e-05,3.21454]
[1778693879463,53.2,79361.51,0.0,-0.01641,1e-05,3.22378]
[1778693884498,53.2,79360.96,0.0,-0.01642,1e-05,3.22515]
[1778693889538,53.2,79361.9,0.0,-0.01642,1e-05,3.22438]
[1778693894579,53.2,79361.89,0.0,-0.01642,1e-05,3.22505]
[1778693899607,53.21,79360.63,0.0,-0.01644,1e-05,3.22774]
[1778693905649,53.21,79358.16,0.0,-0.01646,1e-05,3.23238]
[1778693910684,53.21,79355.45,0.0,-0.0165,1e-05,3.23756]
[1778693915719,53.21,79353.74,0.0,-0.01651,1e-05,3.23932]
[1778693920754,53.22,79352.45,0.0,-0.01652,1e-05,3.24196]
[1778693928925,53.22,79354.49,0.0,-0.01651,1e-05,3.23978]
[1778693934852,53.22,79349.34,0.0,-0.01657,1e-05,3.24895]
[1778693939888,53.22,79336.56,0.0,-0.0167,1e-05,3.27008]
[1778693946942,53.23,79336.53,0.0,-0.0167,1e-05,3.27077]
[1778693951977,53.23,79337.0,0.0,-0.0167,1e-05,3.27047]
[1778693957012,53.23,79340.86,0.0,-0.01666,1e-05,3.26475]
[1778693962047,53.23,79341.37,0.0,-0.01666,1e-05,3.26446]
[1778693967082,53.23,79341.13,0.0,-0.01667,1e-05,3.26529]
[1778693972117,53.24,79340.17,0.0,-0.01667,1e-05,3.26567]
[1778693977152,53.24,79339.99,0.0,-0.01668,1e-05,3.26649]
[1778693983196,53.24,79339.7,0.0,-0.01668,1e-05,3.2677]
[1778693988229,53.24,79339.63,0.0,-0.01669,1e-05,3.26833]
[1778693993264,53.24,79339.38,0.0,-0.01669,1e-05,3.26925]
[1778693998299,53.25,79338.76,0.0,-0.0167,1e-05,3.27076]
[1778694003338,53.25,79337.99,0.0,-0.01671,1e-05,3.27249]
[1778694008370,53.25,79341.31,0.0,-0.01668,1e-05,3.26761]
[1778694010384,53.25,79342.11,0.0,-0.01668,1e-05,3.26662]
[1778694013407,53.25,79343.1,0.0,-0.01667,1e-05,3.26522]
[1778694018442,53.25,79344.93,0.0,-0.01665,1e-05,3.26287]
[1778694024484,53.26,79344.13,0.0,-0.01666,1e-05,3.26475]
[1778694029625,53.26,79343.41,0.0,-0.01667,1e-05,3.26639]
[1778694038586,53.26,79342.75,0.0,-0.01668,1e-05,3.26661]
[1778694049663,53.27,79341.72,0.0,-0.01669,1e-05,3.26931]
[1778694059735,53.27,79349.01,0.0,-0.01663,1e-05,3.25867]
[1778694066782,53.27,79345.38,0.0,-0.01667,1e-05,3.26533]
[1778694074837,53.28,79344.36,0.0,-0.01668,1e-05,3.26777]
[1778694079977,53.28,79343.39,0.0,-0.0167,1e-05,3.27001]
[1778694085957,53.28,79343.56,0.0,-0.0167,1e-05,3.27043]
[1778694093006,53.28,79343.49,0.0,-0.0167,1e-05,3.26965]
[1778694100118,53.29,79341.52,0.0,-0.01672,1e-05,3.27364]
[1778694106098,53.29,79341.43,0.0,-0.01673,1e-05,3.27447]
[1778694112140,53.29,79338.09,0.0,-0.01676,1e-05,3.28052]
[1778694117175,53.29,79340.82,0.0,-0.01674,1e-05,3.27663]
[1778694122210,53.3,79357.35,0.0,-0.01658,1e-05,3.25061]
[1778694127245,53.3,79360.34,0.0,-0.01656,1e-05,3.24659]
[1778694133287,53.3,79360.57,0.0,-0.01656,1e-05,3.24714]
[1778694138321,53.3,79361.8,0.0,-0.01655,1e-05,3.24592]
[1778694143357,53.31,79365.08,0.0,-0.01652,1e-05,3.24142]
[1778694148392,53.31,79366.24,0.0,-0.01652,1e-05,3.24034]
[1778694153427,53.31,79366.01,0.0,-0.01652,1e-05,3.23979]
[1778694158462,53.32,79365.71,0.0,-0.01652,1e-05,3.24103]
[1778694164508,53.32,79365.86,0.0,-0.01653,1e-05,3.2417]
[1778694169542,53.32,79365.72,0.0,-0.01653,1e-05,3.24266]
[1778694174577,53.33,79366.0,0.0,-0.01654,1e-05,3.24308]
[1778694179612,53.33,79379.14,0.0,-0.01641,1e-05,3.22238]
[1778694184647,53.32,79379.67,0.0,-0.01639,1e-05,3.21981]
[1778694189682,53.31,79378.59,0.0,-0.01639,1e-05,3.21987]
[1778694194717,53.31,79377.89,0.0,-0.01639,1e-05,3.21936]
[1778694199753,53.3,79376.86,0.0,-0.01639,1e-05,3.21943]
[1778694204787,53.3,79387.59,0.0,-0.01628,1e-05,3.20088]
[1778694209822,53.29,79387.73,0.0,-0.01627,1e-05,3.19955]
[1778694214857,53.29,79388.34,0.0,-0.01625,1e-05,3.19522]
[1778694219892,53.28,79391.08,0.0,-0.01621,1e-05,3.18977]
[1778694225931,53.27,79390.2,0.0,-0.01621,1e-05,3.1892]
[1778694231035,53.27,79391.91,0.0,-0.01619,1e-05,3.18507]
[1778694237011,53.26,79394.12,0.0,-0.01616,1e-05,3.17986]
[1778694243052,53.26,79395.54,0.0,-0.01613,1e-05,3.17592]
[1778694248089,53.25,79397.57,0.0,-0.0161,1e-05,3.17129]
[1778694256144,53.24,79397.58,0.0,-0.01609,1e-05,3.16901]
[1778694261180,53.24,79399.29,0.0,-0.01607,1e-05,3.16491]
[1778694266217,53.23,79398.89,0.0,-0.01606,1e-05,3.16416]
[1778694271252,53.23,79399.79,0.0,-0.01604,1e-05,3.15969]
[1778694276287,53.22,79400.81,0.0,-0.01602,1e-05,3.15673]
[1778694281327,53.22,79409.51,0.0,-0.01593,1e-05,3.14185]
[1778694286363,53.21,79407.77,0.0,-0.01594,1e-05,3.14337]
[1778694291461,53.21,79413.18,0.0,-0.01588,1e-05,3.13375]
[1778694297440,53.2,79413.79,0.0,-0.01587,1e-05,3.13151]
[1778694302477,53.2,79417.71,0.0,-0.01582,1e-05,3.12436]
[1778694307510,53.2,79426.21,0.0,-0.01574,1e-05,3.11019]
[1778694312545,53.19,79426.02,0.0,-0.01573,1e-05,3.10963]
[1778694317581,53.19,79418.28,0.0,-0.0158,1e-05,3.12077]
[1778694322616,53.19,79425.9,0.0,-0.01572,1e-05,3.10804]
[1778694327650,53.18,79424.44,0.0,-0.01573,1e-05,3.10947]
[1778694333692,53.18,79422.63,0.0,-0.01574,1e-05,3.10942]
[1778694338729,53.18,79403.21,0.0,-0.01592,1e-05,3.13909]
[1778694340743,53.17,79387.31,0.0,-0.01606,1e-05,3.16339]
[1778694345777,53.17,79380.55,0.0,-0.01612,1e-05,3.17276]
[1778694350813,53.16,79375.93,0.0,-0.01616,1e-05,3.17868]
[1778694355849,53.16,79373.96,0.0,-0.01617,1e-05,3.18041]
[1778694360883,53.15,79373.28,0.0,-0.01617,1e-05,3.18011]
[1778694365919,53.15,79371.92,0.0,-0.01617,1e-05,3.1809]
[1778694372022,53.14,79377.16,0.0,-0.01611,1e-05,3.1713]
[1778694378002,53.14,79373.6,0.0,-0.01614,1e-05,3.17516]
[1778694384048,53.13,79373.02,0.0,-0.01613,1e-05,3.17456]
[1778694389083,53.13,79371.94,0.0,-0.01614,1e-05,3.17527]
[1778694394117,53.12,79370.49,0.0,-0.01613,1e-05,3.1744]
[1778694399153,53.12,79369.78,0.0,-0.01613,1e-05,3.1743]
[1778694404188,53.11,79368.85,0.0,-0.01614,1e-05,3.17455]
[1778694409223,53.11,79384.25,0.0,-0.01598,1e-05,3.14908]
[1778694416272,53.1,79391.25,0.0,-0.01591,1e-05,3.13681]
[1778694421309,53.1,79389.26,0.0,-0.01592,1e-05,3.13904]
[1778694426346,53.11,79395.51,0.0,-0.01587,1e-05,3.13099]
[1778694431380,53.11,79399.67,0.0,-0.01584,1e-05,3.12626]
[1778694437419,53.12,79399.06,0.0,-0.01586,1e-05,3.12931]
[1778694442455,53.12,79401.56,0.0,-0.01584,1e-05,3.12554]
[1778694447491,53.12,79404.55,0.0,-0.0158,1e-05,3.12]
[1778694452587,53.12,79406.1,0.0,-0.01578,1e-05,3.1151]
[1778694458572,53.11,79415.33,0.0,-0.01568,1e-05,3.09982]
[1778694464614,53.11,79423.7,0.0,-0.0156,1e-05,3.08611]
[1778694469649,53.11,79429.33,0.0,-0.01555,1e-05,3.07684]
[1778694474684,53.11,79430.9,0.0,-0.01553,1e-05,3.0739]
[1778694479719,53.1,79433.11,0.0,-0.0155,1e-05,3.07]
[1778694484755,53.1,79432.04,0.0,-0.01551,1e-05,3.07117]
[1778694489790,53.1,79435.35,0.0,-0.01548,1e-05,3.06561]
[1778694494824,53.1,79436.33,0.0,-0.01547,1e-05,3.06364]
[1778694499862,53.1,79437.14,0.0,-0.01546,1e-05,3.06195]
[1778694505901,53.09,79445.32,0.0,-0.01538,1e-05,3.04884]
[1778694510936,53.09,79433.47,0.0,-0.01548,1e-05,3.06669]
[1778694515973,53.09,79421.94,0.0,-0.01558,1e-05,3.08237]
[1778694522020,53.09,79419.59,0.0,-0.0156,1e-05,3.08528]
[1778694527055,53.09,79420.54,0.0,-0.01559,1e-05,3.08322]
[1778694532090,53.08,79421.02,0.0,-0.01558,1e-05,3.08192]
[1778694541153,53.08,79416.85,0.0,-0.01561,1e-05,3.08735]
[1778694546188,53.08,79413.54,0.0,-0.01564,1e-05,3.09181]
[1778694551223,53.07,79421.1,0.0,-0.01556,1e-05,3.07946]
[1778694556258,53.07,79427.09,0.0,-0.01551,1e-05,3.06971]
[1778694561293,53.07,79434.13,0.0,-0.01544,1e-05,3.05842]
[1778694566327,53.07,79441.22,0.0,-0.01537,1e-05,3.04724]
[1778694571362,53.07,79444.95,0.0,-0.01533,1e-05,3.03966]
[1778694576400,53.07,79444.72,0.0,-0.01533,1e-05,3.03977]
[1778694581434,53.07,79449.39,0.0,-0.01528,1e-05,3.03238]
[1778694586468,53.07,79449.31,0.0,-0.01528,1e-05,3.03229]
[1778694591504,53.07,79452.95,0.0,-0.01525,1e-05,3.02655]
[1778694596538,53.07,79455.51,0.0,-0.01522,1e-05,3.02251]
[1778694601573,53.07,79454.95,0.0,-0.01523,1e-05,3.02324]
[1778694606608,53.06,79455.43,0.0,-0.01522,1e-05,3.02239]
[1778694610641,53.06,79475.53,0.0,-0.01504,1e-05,2.99184]
[1778694611648,53.07,79491.7,0.0,-0.01489,1e-05,2.96751]
[1778694616685,53.07,79500.06,0.0,-0.01482,1e-05,2.9554]
[1778694621718,53.07,79499.39,0.0,-0.01483,1e-05,2.95684]
[1778694627762,53.07,79496.34,0.0,-0.01486,1e-05,2.96196]
[1778694632795,53.07,79499.3,0.0,-0.01483,1e-05,2.95638]
[1778694637833,53.07,79499.77,0.0,-0.01483,1e-05,2.95619]
[1778694642867,53.08,79500.23,0.0,-0.01483,1e-05,2.956]
[1778694647902,53.08,79499.69,0.0,-0.01483,1e-05,2.95732]
[1778694652937,53.08,79493.73,0.0,-0.01489,1e-05,2.96676]
[1778694659987,53.08,79479.66,0.0,-0.01502,1e-05,2.98845]
[1778694666034,53.08,79481.6,0.0,-0.015,1e-05,2.98583]
[1778694672073,53.08,79483.5,0.0,-0.01499,1e-05,2.98329]
[1778694678117,53.09,79485.51,0.0,-0.01497,1e-05,2.98064]
[1778694684213,53.09,79487.82,0.0,-0.01495,1e-05,2.97749]
[1778694688188,53.09,79467.67,0.0,-0.01514,1e-05,3.00814]
[1778694693223,53.09,79480.75,0.0,-0.01501,1e-05,2.98681]
[1778694698263,53.09,79492.48,0.0,-0.01491,1e-05,2.96941]
[1778694703300,53.09,79492.6,0.0,-0.01491,1e-05,2.96961]
[1778694708332,53.09,79486.42,0.0,-0.01497,1e-05,2.97921]
[1778694713365,53.09,79485.59,0.0,-0.01498,1e-05,2.98074]
[1778694718400,53.09,79480.82,0.0,-0.01502,1e-05,2.98817]
[1778694723435,53.09,79480.94,0.0,-0.01502,1e-05,2.98818]
[1778694728473,53.1,79481.67,0.0,-0.01501,1e-05,2.98724]
[1778694733505,53.1,79483.67,0.0,-0.015,1e-05,2.98438]
[1778694738540,53.1,79484.84,0.0,-0.01499,1e-05,2.98277]
[1778694743575,53.1,79488.35,0.0,-0.01496,1e-05,2.97763]
[1778694748610,53.1,79488.79,0.0,-0.01495,1e-05,2.97714]
[1778694753646,53.1,79489.24,0.0,-0.01494,1e-05,2.97506]
[1778694759700,53.1,79490.32,0.0,-0.01494,1e-05,2.97372]
[1778694764778,53.1,79487.81,0.0,-0.01496,1e-05,2.97775]
[1778694770768,53.1,79487.18,0.0,-0.01497,1e-05,2.97899]
[1778694775801,53.1,79485.35,0.0,-0.01499,1e-05,2.982]
[1778694780836,53.1,79480.6,0.0,-0.01503,1e-05,2.98939]
[1778694785871,53.1,79482.34,0.0,-0.01501,1e-05,2.98691]
[1778694790907,53.11,79484.69,0.0,-0.01499,1e-05,2.98356]
[1778694795941,53.11,79485.11,0.0,-0.01499,1e-05,2.98312]
[1778694800976,53.11,79485.58,0.0,-0.01499,1e-05,2.98311]
[1778694806011,53.11,79484.41,0.0,-0.015,1e-05,2.98505]
[1778694811046,53.11,79475.2,0.0,-0.01508,1e-05,2.9975]
[1778694817088,53.11,79476.34,0.0,-0.01507,1e-05,2.99583]
[1778694822126,53.11,79479.39,0.0,-0.01504,1e-05,2.9913]
[1778694827161,53.11,79481.46,0.0,-0.01502,1e-05,2.98823]
[1778694832195,53.11,79482.22,0.0,-0.01502,1e-05,2.98711]
[1778694837232,53.11,79483.55,0.0,-0.01501,1e-05,2.98512]
[1778694842266,53.11,79484.58,0.0,-0.015,1e-05,2.98357]
[1778694847300,53.11,79474.72,0.0,-0.01509,1e-05,2.99839]
[1778694852334,53.11,79474.66,0.0,-0.01508,1e-05,2.99836]
[1778694858378,53.11,79473.36,0.0,-0.0151,1e-05,3.00019]
[1778694863412,53.11,79470.88,0.0,-0.01512,1e-05,3.00382]
[1778694868448,53.11,79472.01,0.0,-0.01511,1e-05,3.00198]
[1778694873483,53.11,79469.96,0.0,-0.01512,1e-05,3.00335]
[1778694878518,53.11,79470.86,0.0,-0.01511,1e-05,3.00187]
[1778694883554,53.11,79476.04,0.0,-0.01506,1e-05,2.99394]
[1778694888590,53.11,79473.1,0.0,-0.01509,1e-05,2.99834]
[1778694893625,53.11,79472.11,0.0,-0.0151,1e-05,2.99978]
[1778694898665,53.11,79471.24,0.0,-0.0151,1e-05,3.00103]
[1778694904708,53.11,79465.31,0.0,-0.01516,1e-05,3.00984]
[1778694909742,53.11,79471.46,0.0,-0.0151,1e-05,3.00041]
[1778694914777,53.11,79470.66,0.0,-0.01511,1e-05,3.00154]
[1778694919811,53.1,79469.43,0.0,-0.01512,1e-05,3.00332]
[1778694924847,53.1,79474.89,0.0,-0.01507,1e-05,2.99497]
[1778694929882,53.1,79475.62,0.0,-0.01506,1e-05,2.99385]
[1778694932903,53.1,79492.45,0.0,-0.0149,1e-05,2.96688]
[1778694937939,53.11,79484.7,0.0,-0.01497,1e-05,2.97874]
[1778694942973,53.11,79474.12,0.0,-0.01507,1e-05,2.99473]
[1778694948011,53.11,79474.34,0.0,-0.01507,1e-05,2.99442]
[1778694953045,53.11,79478.22,0.0,-0.01503,1e-05,2.98861]
[1778694960095,53.11,79478.35,0.0,-0.01503,1e-05,2.98854]
[1778694965129,53.11,79474.47,0.0,-0.01507,1e-05,2.99445]
[1778694970164,53.11,79473.32,0.0,-0.01508,1e-05,2.99619]
[1778694975199,53.11,79476.13,0.0,-0.01505,1e-05,2.99197]
[1778694980234,53.11,79476.19,0.0,-0.01505,1e-05,2.99194]
[1778694985269,53.11,79478.45,0.0,-0.01503,1e-05,2.98862]
[1778694990304,53.11,79468.33,0.0,-0.01512,1e-05,3.00401]
[1778694995339,53.11,79466.43,0.0,-0.01513,1e-05,3.00527]
[1778695000373,53.11,79455.43,0.0,-0.01523,1e-05,3.022]
[1778695005421,53.11,79455.22,0.0,-0.01523,1e-05,3.02225]
[1778695010457,53.11,79453.47,0.0,-0.01525,1e-05,3.02487]
[1778695015492,53.11,79449.27,0.0,-0.01529,1e-05,3.03113]
[1778695020527,53.11,79448.54,0.0,-0.01529,1e-05,3.03206]
[1778695025562,53.11,79447.33,0.0,-0.01531,1e-05,3.0342]
[1778695030597,53.11,79447.56,0.0,-0.0153,1e-05,3.03359]
[1778695035635,53.1,79449.03,0.0,-0.01529,1e-05,3.03105]
[1778695039663,53.1,79466.97,0.0,-0.01512,1e-05,3.00359]
[1778695044698,53.1,79466.35,0.0,-0.01513,1e-05,3.00451]
[1778695049733,53.1,79466.88,0.0,-0.01512,1e-05,3.0037]
[1778695054768,53.1,79466.6,0.0,-0.01512,1e-05,3.0025]
[1778695059804,53.1,79474.09,0.0,-0.01505,1e-05,2.99122]
[1778695064839,53.1,79476.65,0.0,-0.01503,1e-05,2.98742]
[1778695069874,53.1,79477.07,0.0,-0.01502,1e-05,2.98685]
[1778695074909,53.1,79477.21,0.0,-0.01502,1e-05,2.98671]
[1778695079944,53.11,79474.63,0.0,-0.01505,1e-05,2.99068]
[1778695084979,53.11,79479.57,0.0,-0.015,1e-05,2.98332]
[1778695089008,53.11,79498.84,0.0,-0.01483,1e-05,2.95455]
[1778695093035,53.11,79482.65,0.0,-0.01498,1e-05,2.97917]
[1778695098071,53.11,79482.91,0.0,-0.01498,1e-05,2.97904]
[1778695103105,53.11,79484.89,0.0,-0.01496,1e-05,2.97632]
[1778695108140,53.11,79486.59,0.0,-0.01495,1e-05,2.97404]
[1778695111174,53.11,79515.64,0.0,-0.01468,1e-05,2.9297]
[1778695112175,53.11,79546.3,0.0,-0.01441,1e-05,2.88457]
[1778695117209,53.12,79538.99,0.0,-0.01448,1e-05,2.89635]
[1778695122244,53.12,79549.47,0.0,-0.0144,1e-05,2.882]
[1778695127279,53.13,79548.12,0.0,-0.01442,1e-05,2.88513]
[1778695132314,53.13,79545.85,0.0,-0.01444,1e-05,2.88959]
[1778695137412,53.14,79541.01,0.0,-0.01449,1e-05,2.89773]
[1778695143392,53.14,79529.57,0.0,-0.0146,1e-05,2.91579]
[1778695148427,53.14,79531.61,0.0,-0.01459,1e-05,2.91362]
[1778695153461,53.15,79530.47,0.0,-0.0146,1e-05,2.91615]
[1778695158496,53.15,79529.27,0.0,-0.01462,1e-05,2.91876]
[1778695163531,53.15,79520.26,0.0,-0.0147,1e-05,2.93294]
[1778695169573,53.16,79519.59,0.0,-0.01471,1e-05,2.93472]
[1778695174607,53.16,79518.65,0.0,-0.01472,1e-05,2.93514]
[1778695179643,53.16,79518.55,0.0,-0.01472,1e-05,2.936]
[1778695184677,53.16,79511.1,0.0,-0.01479,1e-05,2.94763]
[1778695189718,53.17,79511.1,0.0,-0.01479,1e-05,2.94805]
[1778695194749,53.17,79505.33,0.0,-0.01485,1e-05,2.95707]
[1778695199810,53.17,79507.78,0.0,-0.01483,1e-05,2.95375]
[1778695204845,53.17,79527.81,0.0,-0.01465,1e-05,2.92438]
[1778695209883,53.17,79528.85,0.0,-0.01465,1e-05,2.92344]
[1778695214915,53.17,79522.71,0.0,-0.0147,1e-05,2.93308]
[1778695219950,53.18,79525.8,0.0,-0.01468,1e-05,2.92899]
[1778695224985,53.18,79524.59,0.0,-0.01469,1e-05,2.93135]
[1778695230020,53.18,79525.5,0.0,-0.01469,1e-05,2.93054]
[1778695235055,53.18,79524.24,0.0,-0.01469,1e-05,2.93143]
[1778695240091,53.19,79524.14,0.0,-0.0147,1e-05,2.93217]
[1778695245125,53.19,79528.11,0.0,-0.01467,1e-05,2.92689]
[1778695250160,53.19,79545.89,0.0,-0.01452,1e-05,2.90133]
[1778695255195,53.19,79548.43,0.0,-0.0145,1e-05,2.8985]
[1778695260230,53.2,79547.26,0.0,-0.01451,1e-05,2.90119]
[1778695265265,53.2,79539.65,0.0,-0.01459,1e-05,2.9133]
[1778695270300,53.2,79539.54,0.0,-0.01459,1e-05,2.91428]
[1778695275338,53.21,79551.97,0.0,-0.01449,1e-05,2.89681]
[1778695280372,53.21,79563.02,0.0,-0.0144,1e-05,2.88155]
[1778695285407,53.22,79561.86,0.0,-0.01441,1e-05,2.88426]
[1778695290442,53.22,79563.38,0.0,-0.01441,1e-05,2.88304]
[1778695295476,53.22,79569.87,0.0,-0.01435,1e-05,2.87307]
[1778695300511,53.23,79568.73,0.0,-0.01436,1e-05,2.87587]
[1778695305547,53.23,79569.77,0.0,-0.01436,1e-05,2.87549]
[1778695310583,53.24,79572.82,0.0,-0.01434,1e-05,2.87217]
[1778695314609,53.24,79589.13,0.0,-0.01421,1e-05,2.8494]
[1778695319644,53.25,79575.66,0.0,-0.01433,1e-05,2.87031]
[1778695324681,53.25,79575.1,0.0,-0.01434,1e-05,2.87229]
[1778695328710,53.26,79558.9,0.0,-0.01449,1e-05,2.89691]
[1778695333745,53.26,79550.0,0.0,-0.01457,1e-05,2.91091]
[1778695338829,53.26,79548.65,0.0,-0.01459,1e-05,2.91377]
[1778695344823,53.26,79555.21,0.0,-0.01453,1e-05,2.90479]
[1778695346836,53.27,79573.03,0.0,-0.01438,1e-05,2.87915]
[1778695351870,53.27,79575.84,0.0,-0.01436,1e-05,2.87448]
[1778695356906,53.28,79578.53,0.0,-0.01434,1e-05,2.87167]
[1778695361941,53.28,79576.63,0.0,-0.01436,1e-05,2.87557]
[1778695366977,53.28,79572.64,0.0,-0.0144,1e-05,2.88249]
[1778695372014,53.29,79571.24,0.0,-0.01442,1e-05,2.8856]
[1778695378056,53.29,79569.27,0.0,-0.01445,1e-05,2.88973]
[1778695383093,53.3,79567.51,0.0,-0.01447,1e-05,2.89334]
[1778695388127,53.3,79567.73,0.0,-0.01447,1e-05,2.89402]
[1778695393164,53.31,79567.99,0.0,-0.01447,1e-05,2.89465]
[1778695398200,53.31,79558.45,0.0,-0.01456,1e-05,2.90963]
[1778695403233,53.31,79560.35,0.0,-0.01455,1e-05,2.90766]
[1778695408268,53.32,79560.86,0.0,-0.01455,1e-05,2.90775]
[1778695413303,53.32,79552.16,0.0,-0.01463,1e-05,2.91969]
[1778695418338,53.32,79550.83,0.0,-0.01464,1e-05,2.92229]
[1778695423377,53.32,79556.13,0.0,-0.0146,1e-05,2.91512]
[1778695428409,53.33,79555.41,0.0,-0.01461,1e-05,2.91685]
[1778695433449,53.33,79553.13,0.0,-0.01463,1e-05,2.92082]
[1778695438485,53.33,79545.21,0.0,-0.0147,1e-05,2.93302]
[1778695443520,53.33,79533.02,0.0,-0.01482,1e-05,2.95155]
[1778695448560,53.33,79532.85,0.0,-0.01482,1e-05,2.95214]
[1778695453590,53.33,79541.33,0.0,-0.01475,1e-05,2.93992]
[1778695458626,53.34,79546.83,0.0,-0.0147,1e-05,2.93223]
[1778695463666,53.34,79537.07,0.0,-0.01479,1e-05,2.94721]
[1778695468699,53.34,79532.99,0.0,-0.01483,1e-05,2.95367]
[1778695473733,53.34,79526.47,0.0,-0.01488,1e-05,2.96206]
[1778695478772,53.34,79523.4,0.0,-0.01491,1e-05,2.9669]
[1778695483805,53.34,79522.45,0.0,-0.01492,1e-05,2.96849]
[1778695489849,53.34,79526.81,0.0,-0.01488,1e-05,2.96214]
[1778695494885,53.34,79525.04,0.0,-0.0149,1e-05,2.96499]
[1778695499920,53.34,79527.56,0.0,-0.01488,1e-05,2.96139]
[1778695504953,53.35,79533.9,0.0,-0.01482,1e-05,2.95208]
[1778695509989,53.35,79534.49,0.0,-0.01483,1e-05,2.95354]
[1778695515025,53.37,79532.53,0.0,-0.01486,1e-05,2.95923]
[1778695520097,53.37,79538.78,0.0,-0.01482,1e-05,2.95167]
[1778695526103,53.37,79537.84,0.0,-0.01483,1e-05,2.95339]
[1778695531137,53.37,79533.9,0.0,-0.01486,1e-05,2.95789]
[1778695536172,53.38,79533.91,0.0,-0.01486,1e-05,2.95812]
[1778695542215,53.38,79538.99,0.0,-0.01481,1e-05,2.9509]
[1778695547248,53.38,79540.31,0.0,-0.0148,1e-05,2.94929]
[1778695552284,53.38,79539.55,0.0,-0.01481,1e-05,2.95077]
[1778695557319,53.38,79549.87,0.0,-0.01472,1e-05,2.93583]
[1778695562354,53.38,79554.07,0.0,-0.01469,1e-05,2.93011]
[1778695567391,53.38,79558.67,0.0,-0.01465,1e-05,2.92381]
[1778695572440,53.39,79559.11,0.0,-0.01465,1e-05,2.9237]
[1778695577480,53.39,79560.13,0.0,-0.01464,1e-05,2.92273]
[1778695582515,53.39,79560.49,0.0,-0.01464,1e-05,2.92273]
[1778695587550,53.39,79559.8,0.0,-0.01465,1e-05,2.92428]
[1778695592584,53.4,79562.41,0.0,-0.01463,1e-05,2.91937]
[1778695597624,53.4,79563.26,0.0,-0.01462,1e-05,2.91866]
[1778695602658,53.4,79570.64,0.0,-0.01456,1e-05,2.90842]
[1778695607693,53.4,79570.8,0.0,-0.01456,1e-05,2.90887]
[1778695612732,53.41,79573.36,0.0,-0.01455,1e-05,2.90581]
[1778695617767,53.41,79576.64,0.0,-0.01452,1e-05,2.90173]
[1778695622803,53.41,79578.37,0.0,-0.01451,1e-05,2.89995]
[1778695627839,53.41,79579.24,0.0,-0.01451,1e-05,2.89946]
[1778695632874,53.42,79585.36,0.0,-0.01446,1e-05,2.89133]
[1778695637910,53.42,79584.27,0.0,-0.01448,1e-05,2.8943]
[1778695640930,53.43,79565.5,0.0,-0.01464,1e-05,2.92239]
[1778695645965,53.43,79576.76,0.0,-0.01455,1e-05,2.90648]
[1778695651001,53.43,79584.91,0.0,-0.01447,1e-05,2.89373]
[1778695656038,53.43,79584.56,0.0,-0.01448,1e-05,2.89517]
[1778695661106,53.44,79578.38,0.0,-0.01454,1e-05,2.90508]
[1778695666109,53.44,79569.42,0.0,-0.01462,1e-05,2.91901]
[1778695671146,53.44,79556.86,0.0,-0.01474,1e-05,2.93821]
[1778695676177,53.45,79561.74,0.0,-0.0147,1e-05,2.93152]
[1778695681213,53.45,79553.88,0.0,-0.01477,1e-05,2.94368]
[1778695686247,53.45,79555.83,0.0,-0.01476,1e-05,2.94123]
[1778695691323,53.45,79558.43,0.0,-0.01474,1e-05,2.93786]
[1778695696337,53.45,79560.2,0.0,-0.01472,1e-05,2.9357]
[1778695701352,53.46,79566.57,0.0,-0.01467,1e-05,2.92683]
[1778695706387,53.46,79568.57,0.0,-0.01466,1e-05,2.92443]
[1778695711423,53.46,79571.76,0.0,-0.01462,1e-05,2.91873]
[1778695716457,53.46,79574.05,0.0,-0.01461,1e-05,2.91599]
[1778695721492,53.47,79583.42,0.0,-0.01453,1e-05,2.90297]
[1778695726527,53.47,79580.41,0.0,-0.01456,1e-05,2.90817]
[1778695731563,53.47,79577.92,0.0,-0.01459,1e-05,2.91264]
[1778695736597,53.47,79568.88,0.0,-0.01467,1e-05,2.9267]
[1778695741633,53.48,79568.35,0.0,-0.01468,1e-05,2.9282]
[1778695746667,53.48,79567.66,0.0,-0.01469,1e-05,2.92993]
[1778695751749,53.48,79564.26,0.0,-0.01472,1e-05,2.93566]
[1778695757746,53.49,79570.25,0.0,-0.01468,1e-05,2.92768]
[1778695762779,53.49,79569.83,0.0,-0.01468,1e-05,2.92909]
[1778695767814,53.49,79571.57,0.0,-0.01467,1e-05,2.92731]
[1778695772849,53.5,79570.63,0.0,-0.01468,1e-05,2.92792]
[1778695777884,53.5,79565.73,0.0,-0.01473,1e-05,2.93597]
[1778695782920,53.5,79566.28,0.0,-0.01473,1e-05,2.93596]
[1778695787954,53.51,79571.45,0.0,-0.01469,1e-05,2.92917]
[1778695793996,53.51,79569.41,0.0,-0.01471,1e-05,2.93324]
[1778695802125,53.52,79565.08,0.0,-0.01476,1e-05,2.94099]
[1778695808099,53.52,79566.38,0.0,-0.01475,1e-05,2.94007]
[1778695813134,53.52,79565.68,0.0,-0.01476,1e-05,2.94197]
[1778695818171,53.53,79566.44,0.0,-0.01476,1e-05,2.94169]
[1778695823205,53.53,79565.75,0.0,-0.01477,1e-05,2.94356]
[1778695828240,53.53,79565.18,0.0,-0.01478,1e-05,2.94525]
[1778695833274,53.54,79566.76,0.0,-0.01476,1e-05,2.94214]
[1778695838309,53.54,79568.69,0.0,-0.01475,1e-05,2.94028]
[1778695843347,53.54,79571.44,0.0,-0.01473,1e-05,2.93703]
[1778695848379,53.55,79574.87,0.0,-0.01471,1e-05,2.93278]
[1778695853414,53.55,79575.05,0.0,-0.01471,1e-05,2.93334]
[1778695858449,53.55,79574.97,0.0,-0.01472,1e-05,2.93426]
[1778695863484,53.56,79570.47,0.0,-0.01476,1e-05,2.9417]
[1778695872549,53.56,79570.27,0.0,-0.01477,1e-05,2.94319]
[1778695877584,53.56,79570.73,0.0,-0.01477,1e-05,2.9434]
[1778695882619,53.57,79572.89,0.0,-0.01476,1e-05,2.94096]
[1778695887654,53.57,79575.71,0.0,-0.01474,1e-05,2.93755]
[1778695892689,53.57,79581.59,0.0,-0.01468,1e-05,2.92807]
[1778695897724,53.58,79583.74,0.0,-0.01467,1e-05,2.9257]
[1778695902759,53.58,79584.72,0.0,-0.01466,1e-05,2.92503]
[1778695908802,53.58,79589.18,0.0,-0.01463,1e-05,2.91938]
[1778695913836,53.59,79591.83,0.0,-0.01461,1e-05,2.91623]
[1778695918871,53.59,79595.01,0.0,-0.01459,1e-05,2.91228]
[1778695923906,53.59,79595.1,0.0,-0.01459,1e-05,2.91285]
[1778695929948,53.59,79597.01,0.0,-0.01458,1e-05,2.91086]
[1778695934983,53.6,79594.4,0.0,-0.0146,1e-05,2.91533]
[1778695940020,53.6,79595.34,0.0,-0.0146,1e-05,2.91458]
[1778695945056,53.6,79596.79,0.0,-0.01459,1e-05,2.91306]
[1778695950091,53.6,79598.51,0.0,-0.01458,1e-05,2.91114]
[1778695955127,53.61,79599.34,0.0,-0.01457,1e-05,2.90893]
[1778695961169,53.61,79599.45,0.0,-0.01457,1e-05,2.9095]
[1778695966204,53.61,79608.04,0.0,-0.0145,1e-05,2.89757]
[1778695971241,53.61,79608.46,0.0,-0.0145,1e-05,2.8975]
[1778695976274,53.62,79606.36,0.0,-0.01452,1e-05,2.90134]
[1778695979300,53.62,79586.25,0.0,-0.0147,1e-05,2.93113]
[1778695984340,53.62,79577.0,0.0,-0.01478,1e-05,2.94522]
[1778695989376,53.62,79581.3,0.0,-0.01475,1e-05,2.93921]
[1778695994411,53.62,79578.9,0.0,-0.01477,1e-05,2.94308]
[1778695999449,53.62,79576.87,0.0,-0.01479,1e-05,2.94649]
[1778696004482,53.63,79570.66,0.0,-0.01485,1e-05,2.95621]
[1778696009519,53.63,79572.66,0.0,-0.01483,1e-05,2.95361]
[1778696015560,53.63,79581.75,0.0,-0.01475,1e-05,2.93913]
[1778696020595,53.63,79585.5,0.0,-0.01472,1e-05,2.9341]
[1778696025631,53.63,79589.32,0.0,-0.01469,1e-05,2.92901]
[1778696030666,53.64,79587.43,0.0,-0.01471,1e-05,2.93234]
[1778696035700,53.64,79591.2,0.0,-0.01468,1e-05,2.92733]
[1778696040735,53.64,79592.43,0.0,-0.01467,1e-05,2.92609]
[1778696045770,53.64,79593.31,0.0,-0.01467,1e-05,2.92533]
[1778696051812,53.65,79595.75,0.0,-0.01465,1e-05,2.92239]
[1778696056848,53.65,79599.67,0.0,-0.01462,1e-05,2.91706]
[1778696061882,53.65,79602.07,0.0,-0.0146,1e-05,2.91409]
[1778696066917,53.65,79605.25,0.0,-0.01457,1e-05,2.90998]
[1778696071952,53.65,79605.24,0.0,-0.01457,1e-05,2.90909]
[1778696076988,53.66,79606.15,0.0,-0.01457,1e-05,2.90822]
[1778696082023,53.66,79605.26,0.0,-0.01458,1e-05,2.9101]
[1778696087057,53.66,79602.51,0.0,-0.0146,1e-05,2.91482]
[1778696092093,53.66,79602.41,0.0,-0.01461,1e-05,2.91554]
[1778696097128,53.67,79603.75,0.0,-0.0146,1e-05,2.91416]
[1778696102163,53.67,79605.57,0.0,-0.01459,1e-05,2.91195]
[1778696107209,53.67,79616.45,0.0,-0.0145,1e-05,2.8968]
[1778696112247,53.67,79623.41,0.0,-0.01444,1e-05,2.88738]
[1778696117280,53.68,79625.95,0.0,-0.01442,1e-05,2.88434]
[1778696122316,53.68,79623.4,0.0,-0.01445,1e-05,2.88902]
[1778696127352,53.68,79627.98,0.0,-0.01442,1e-05,2.88317]
[1778696132422,53.69,79627.23,0.0,-0.01442,1e-05,2.88353]
[1778696137457,53.69,79629.73,0.0,-0.0144,1e-05,2.88075]
[1778696142491,53.69,79627.74,0.0,-0.01442,1e-05,2.88432]
[1778696147526,53.7,79630.23,0.0,-0.01441,1e-05,2.8815]
[1778696152562,53.7,79632.9,0.0,-0.01439,1e-05,2.87854]
[1778696157596,53.7,79619.07,0.0,-0.01451,1e-05,2.89932]
[1778696163638,53.71,79616.46,0.0,-0.01454,1e-05,2.90379]
[1778696168672,53.71,79616.53,0.0,-0.01454,1e-05,2.90421]
[1778696173708,53.71,79616.38,0.0,-0.01455,1e-05,2.90495]
[1778696179750,53.71,79616.93,0.0,-0.01454,1e-05,2.90475]
[1778696184831,53.71,79616.87,0.0,-0.01455,1e-05,2.90541]
[1778696190827,53.72,79616.62,0.0,-0.01455,1e-05,2.90623]
[1778696195862,53.72,79617.19,0.0,-0.01454,1e-05,2.90435]
[1778696201904,53.72,79618.14,0.0,-0.01454,1e-05,2.9034]
[1778696207946,53.72,79619.23,0.0,-0.01453,1e-05,2.90242]
[1778696212981,53.72,79618.47,0.0,-0.01454,1e-05,2.90386]
[1778696218016,53.73,79617.86,0.0,-0.01455,1e-05,2.90525]
[1778696223054,53.73,79618.74,0.0,-0.01454,1e-05,2.90428]
[1778696227083,53.73,79602.59,0.0,-0.01469,1e-05,2.92824]
[1778696232117,53.73,79600.03,0.0,-0.01471,1e-05,2.9322]
[1778696238160,53.73,79597.72,0.0,-0.01473,1e-05,2.93596]
[1778696240173,53.73,79577.3,0.0,-0.01491,1e-05,2.96622]
[1778696244203,53.73,79557.69,0.0,-0.01509,1e-05,2.99539]
[1778696251251,53.73,79557.84,0.0,-0.01508,1e-05,2.99327]
[1778696255278,53.73,79553.16,0.0,-0.01512,1e-05,3.00011]
[1778696260314,53.73,79554.29,0.0,-0.01511,1e-05,2.99819]
[1778696265349,53.73,79555.96,0.0,-0.01509,1e-05,2.99554]
[1778696268370,53.73,79572.38,0.0,-0.01494,1e-05,2.97097]
[1778696274412,53.73,79573.74,0.0,-0.01493,1e-05,2.96907]
[1778696279447,53.73,79575.95,0.0,-0.01491,1e-05,2.96592]
[1778696284482,53.73,79574.55,0.0,-0.01493,1e-05,2.96827]
[1778696289518,53.73,79567.88,0.0,-0.01499,1e-05,2.97834]
[1778696294553,53.73,79566.42,0.0,-0.015,1e-05,2.98066]
[1778696299588,53.73,79566.87,0.0,-0.015,1e-05,2.98011]
[1778696305630,53.73,79567.44,0.0,-0.01499,1e-05,2.97945]
[1778696310665,53.73,79566.63,0.0,-0.015,1e-05,2.98086]
[1778696315702,53.73,79566.81,0.0,-0.01499,1e-05,2.97911]
[1778696320741,53.73,79566.94,0.0,-0.01499,1e-05,2.9791]
[1778696325816,53.73,79582.69,0.0,-0.01486,1e-05,2.95606]
[1778696331814,53.74,79583.57,0.0,-0.01485,1e-05,2.95521]
[1778696336849,53.74,79591.69,0.0,-0.01478,1e-05,2.94356]
[1778696341884,53.74,79591.38,0.0,-0.01479,1e-05,2.94456]
[1778696346919,53.74,79597.4,0.0,-0.01474,1e-05,2.93606]
[1778696351954,53.74,79599.93,0.0,-0.01472,1e-05,2.93279]
[1778696356989,53.75,79607.91,0.0,-0.01465,1e-05,2.92165]
[1778696362025,53.75,79612.96,0.0,-0.01461,1e-05,2.91466]
[1778696368068,53.75,79613.94,0.0,-0.0146,1e-05,2.91386]
[1778696373102,53.75,79616.98,0.0,-0.01457,1e-05,2.90844]
[1778696378137,53.75,79620.4,0.0,-0.01455,1e-05,2.904]
[1778696383173,53.76,79621.95,0.0,-0.01454,1e-05,2.90233]
[1778696388208,53.76,79627.03,0.0,-0.0145,1e-05,2.89556]
[1778696393242,53.76,79630.31,0.0,-0.01447,1e-05,2.89149]
[1778696397293,53.76,79687.02,0.0,-0.01399,1e-05,2.81032]
[1778696398297,53.77,79713.81,0.0,-0.01377,1e-05,2.77269]
[1778696403331,53.76,79716.67,0.0,-0.01374,1e-05,2.76833]
[1778696408367,53.76,79715.63,0.0,-0.01374,1e-05,2.76877]
[1778696413402,53.77,79716.41,0.0,-0.01375,1e-05,2.76943]
[1778696418439,53.76,79718.67,0.0,-0.01372,1e-05,2.76393]
[1778696423472,53.74,79722.81,0.0,-0.01366,1e-05,2.75486]
[1778696428520,53.73,79725.72,0.0,-0.01362,1e-05,2.74823]
[1778696433542,53.72,79714.79,0.0,-0.01369,1e-05,2.7591]
[1778696438576,53.73,79722.26,0.0,-0.01364,1e-05,2.75004]
[1778696443612,53.7,79721.16,0.0,-0.01361,1e-05,2.74611]
[1778696448656,53.68,79721.85,0.0,-0.01357,1e-05,2.73917]
[1778696451678,53.67,79738.48,0.0,-0.01342,1e-05,2.71262]
[1778696456712,53.64,79744.99,0.0,-0.01333,1e-05,2.69806]
[1778696461752,53.63,79743.9,0.0,-0.01332,1e-05,2.69615]
[1778696464786,53.62,79777.95,0.0,-0.01304,1e-05,2.64732]
[1778696469822,53.61,79780.07,0.0,-0.013,1e-05,2.64156]
[1778696474856,53.6,79773.56,0.0,-0.01305,1e-05,2.64951]
[1778696479894,53.59,79777.32,0.0,-0.013,1e-05,2.64039]
[1778696484927,53.57,79779.65,0.0,-0.01295,1e-05,2.63228]
[1778696489961,53.55,79788.08,0.0,-0.01286,1e-05,2.61607]
[1778696494996,53.53,79780.35,0.0,-0.01288,1e-05,2.62028]
[1778696500039,53.51,79775.28,0.0,-0.0129,1e-05,2.62241]
[1778696505073,53.5,79772.76,0.0,-0.01291,1e-05,2.62391]
[1778696510111,53.48,79773.16,0.0,-0.01288,1e-05,2.61975]
[1778696515144,53.46,79786.46,0.0,-0.01275,1e-05,2.59715]
[1778696520179,53.47,79767.37,0.0,-0.01291,1e-05,2.62344]
[1778696525215,53.46,79763.33,0.0,-0.01293,1e-05,2.62826]
[1778696530250,53.46,79767.15,0.0,-0.01291,1e-05,2.62343]
[1778696535285,53.47,79767.13,0.0,-0.01291,1e-05,2.62381]
[1778696540320,53.47,79770.55,0.0,-0.01288,1e-05,2.61953]
[1778696545358,53.47,79764.2,0.0,-0.01293,1e-05,2.62846]
[1778696549383,53.47,79746.99,0.0,-0.01307,1e-05,2.65199]
[1778696554415,53.47,79740.23,0.0,-0.01312,1e-05,2.65972]
[1778696559453,53.47,79740.84,0.0,-0.01311,1e-05,2.65883]
[1778696564490,53.47,79735.02,0.0,-0.01316,1e-05,2.6667]
[1778696569524,53.47,79720.46,0.0,-0.01328,1e-05,2.68646]
[1778696574559,53.48,79719.6,0.0,-0.0133,1e-05,2.69016]
[1778696579595,53.48,79726.9,0.0,-0.01325,1e-05,2.68149]
[1778696584629,53.48,79735.17,0.0,-0.01318,1e-05,2.66989]
[1778696589664,53.48,79744.86,0.0,-0.01309,1e-05,2.65545]
[1778696594700,53.46,79755.55,0.0,-0.01298,1e-05,2.63579]
[1778696599735,53.44,79747.59,0.0,-0.01301,1e-05,2.64164]
[1778696605777,53.41,79747.24,0.0,-0.01298,1e-05,2.63602]
[1778696610812,53.39,79749.34,0.0,-0.01294,1e-05,2.62819]
[1778696615847,53.37,79751.31,0.0,-0.01289,1e-05,2.61915]
[1778696620882,53.35,79754.01,0.0,-0.01284,1e-05,2.61074]
[1778696625917,53.33,79757.09,0.0,-0.01279,1e-05,2.60194]
[1778696630953,53.31,79760.21,0.0,-0.01274,1e-05,2.59319]
[1778696635987,53.29,79765.42,0.0,-0.01267,1e-05,2.58172]
[1778696641025,53.27,79779.88,0.0,-0.01254,1e-05,2.55817]
[1778696646061,53.26,79774.66,0.0,-0.01255,1e-05,2.56095]
[1778696651095,53.24,79776.98,0.0,-0.01251,1e-05,2.55367]
[1778696656130,53.22,79778.89,0.0,-0.01247,1e-05,2.547]
[1778696661165,53.2,79778.96,0.0,-0.01245,1e-05,2.54284]
[1778696666201,53.19,79779.69,0.0,-0.01242,1e-05,2.53785]
[1778696671235,53.17,79781.72,0.0,-0.01238,1e-05,2.52972]
[1778696677277,53.15,79781.51,0.0,-0.01235,1e-05,2.52453]
[1778696682312,53.13,79782.88,0.0,-0.01231,1e-05,2.51888]
[1778696687347,53.11,79781.02,0.0,-0.01231,1e-05,2.51753]
[1778696692383,53.1,79776.29,0.0,-0.01232,1e-05,2.51998]
[1778696697417,53.08,79780.02,0.0,-0.01227,1e-05,2.5113]
[1778696702455,53.06,79782.53,0.0,-0.01223,1e-05,2.50431]
[1778696708524,53.05,79785.26,0.0,-0.01219,1e-05,2.49639]
[1778696713533,53.03,79786.71,0.0,-0.01216,1e-05,2.49096]
[1778696718570,53.02,79786.7,0.0,-0.01214,1e-05,2.48746]
[1778696723603,53.0,79786.13,0.0,-0.01212,1e-05,2.4847]
[1778696728639,52.99,79785.09,0.0,-0.01211,1e-05,2.48256]
[1778696733673,52.97,79786.2,0.0,-0.01207,1e-05,2.47623]
[1778696738710,52.96,79784.64,0.0,-0.01207,1e-05,2.47484]
[1778696743746,52.94,79779.11,0.0,-0.01209,1e-05,2.47861]
[1778696748781,52.93,79767.01,0.0,-0.01216,1e-05,2.49095]
[1778696753816,52.91,79763.14,0.0,-0.01217,1e-05,2.49242]
[1778696758876,52.9,79763.69,0.0,-0.01215,1e-05,2.48809]
[1778696763885,52.88,79768.04,0.0,-0.01209,1e-05,2.47887]
[1778696768946,52.87,79774.96,0.0,-0.01202,1e-05,2.46644]
[1778696773956,52.85,79768.6,0.0,-0.01205,1e-05,2.47138]
[1778696778991,52.84,79772.51,0.0,-0.012,1e-05,2.46298]
[1778696784026,52.82,79773.09,0.0,-0.01198,1e-05,2.459]
[1778696789061,52.81,79773.63,0.0,-0.01196,1e-05,2.45514]
[1778696794096,52.8,79778.8,0.0,-0.0119,1e-05,2.44392]
[1778696799133,52.78,79779.08,0.0,-0.01188,1e-05,2.44054]
[1778696804169,52.77,79779.96,0.0,-0.01185,1e-05,2.4364]
[1778696809229,52.76,79779.07,0.0,-0.01184,1e-05,2.43456]
[1778696815246,52.74,79778.61,0.0,-0.01183,1e-05,2.43155]
[1778696820281,52.73,79774.06,0.0,-0.01184,1e-05,2.43444]
[1778696825316,52.72,79771.78,0.0,-0.01184,1e-05,2.43439]
[1778696830351,52.7,79770.32,0.0,-0.01184,1e-05,2.4333]
[1778696835387,52.69,79769.68,0.0,-0.01183,1e-05,2.43117]
[1778696840422,52.68,79770.46,0.0,-0.01181,1e-05,2.42774]
[1778696845462,52.68,79767.5,0.0,-0.01182,1e-05,2.43066]
[1778696850497,52.66,79765.76,0.0,-0.01182,1e-05,2.42995]
[1778696857546,52.65,79766.09,0.0,-0.01179,1e-05,2.42456]
[1778696862581,52.63,79757.29,0.0,-0.01184,1e-05,2.43303]
[1778696867620,52.62,79744.0,0.0,-0.01192,1e-05,2.44727]
[1778696872652,52.61,79734.62,0.0,-0.01198,1e-05,2.45645]
[1778696877687,52.59,79729.76,0.0,-0.01199,1e-05,2.45978]
[1778696882722,52.58,79730.02,0.0,-0.01198,1e-05,2.45648]
[1778696887761,52.57,79733.2,0.0,-0.01194,1e-05,2.44942]
[1778696893802,52.55,79735.24,0.0,-0.0119,1e-05,2.44327]
[1778696898838,52.54,79738.72,0.0,-0.01186,1e-05,2.43583]
[1778696903872,52.53,79740.54,0.0,-0.01183,1e-05,2.43059]
[1778696908906,52.52,79740.38,0.0,-0.01181,1e-05,2.42788]
[1778696913942,52.5,79741.55,0.0,-0.01178,1e-05,2.42206]
[1778696918979,52.49,79741.99,0.0,-0.01176,1e-05,2.41863]
[1778696924015,52.48,79742.11,0.0,-0.01175,1e-05,2.41564]
[1778696929047,52.47,79760.78,0.0,-0.01159,1e-05,2.38893]
[1778696934082,52.46,79764.79,0.0,-0.01155,1e-05,2.38129]
[1778696940124,52.44,79767.25,0.0,-0.01152,1e-05,2.37523]
[1778696946166,52.43,79770.0,0.0,-0.01148,1e-05,2.3689]
[1778696951201,52.42,79770.96,0.0,-0.01146,1e-05,2.36538]
[1778696956235,52.41,79772.3,0.0,-0.01144,1e-05,2.36141]
[1778696961271,52.4,79774.34,0.0,-0.01141,1e-05,2.35661]
[1778696966306,52.39,79772.64,0.0,-0.01141,1e-05,2.3566]
[1778696971344,52.38,79762.62,0.0,-0.01147,1e-05,2.36575]
[1778696976377,52.37,79747.99,0.0,-0.01156,1e-05,2.38214]
[1778696979400,52.37,79764.75,0.0,-0.01143,1e-05,2.35934]
[1778696984433,52.36,79768.9,0.0,-0.01139,1e-05,2.35198]
[1778696989468,52.35,79769.81,0.0,-0.01137,1e-05,2.34878]
[1778696996517,52.35,79768.27,0.0,-0.01138,1e-05,2.35112]
[1778697003568,52.34,79769.78,0.0,-0.01136,1e-05,2.34636]
[1778697008601,52.33,79774.99,0.0,-0.01131,1e-05,2.33775]
[1778697013636,52.32,79781.4,0.0,-0.01125,1e-05,2.3277]
[1778697018673,52.31,79782.48,0.0,-0.01123,1e-05,2.32446]
[1778697023711,52.3,79784.7,0.0,-0.0112,1e-05,2.31949]
[1778697028746,52.29,79785.52,0.0,-0.01119,1e-05,2.31671]
[1778697033781,52.29,79783.35,0.0,-0.01119,1e-05,2.31634]
[1778697038816,52.28,79782.26,0.0,-0.01119,1e-05,2.31601]
[1778697043852,52.27,79780.83,0.0,-0.01119,1e-05,2.31614]
[1778697048887,52.26,79768.23,0.0,-0.01127,1e-05,2.33024]
[1778697056944,52.25,79769.19,0.0,-0.01125,1e-05,2.32621]
[1778697061978,52.25,79770.26,0.0,-0.01123,1e-05,2.32347]
[1778697068020,52.24,79771.42,0.0,-0.01121,1e-05,2.31961]
[1778697073055,52.23,79773.29,0.0,-0.01119,1e-05,2.31556]
[1778697078090,52.22,79785.79,0.0,-0.01109,1e-05,2.29833]
[1778697083125,52.21,79773.45,0.0,-0.01117,1e-05,2.31218]
[1778697088164,52.21,79750.66,0.0,-0.01132,1e-05,2.33917]
[1778697093200,52.2,79749.25,0.0,-0.01131,1e-05,2.33769]
[1778697098233,52.19,79733.31,0.0,-0.01142,1e-05,2.35608]
[1778697103273,52.18,79723.07,0.0,-0.01148,1e-05,2.3671]
[1778697108309,52.17,79711.18,0.0,-0.01156,1e-05,2.38022]
[1778697113342,52.16,79706.64,0.0,-0.01158,1e-05,2.38384]
[1778697118377,52.15,79703.31,0.0,-0.01159,1e-05,2.38591]
[1778697123411,52.14,79698.18,0.0,-0.01162,1e-05,2.39027]
[1778697128447,52.13,79694.95,0.0,-0.01163,1e-05,2.39216]
[1778697131468,52.13,79672.07,0.0,-0.01179,1e-05,2.42039]
[1778697136514,52.12,79672.96,0.0,-0.01177,1e-05,2.41667]
[1778697141549,52.1,79662.19,0.0,-0.01183,1e-05,2.42812]
[1778697146584,52.09,79666.03,0.0,-0.01179,1e-05,2.42046]
[1778697150615,52.08,79686.68,0.0,-0.01163,1e-05,2.39163]
[1778697155653,52.07,79687.15,0.0,-0.0116,1e-05,2.38734]
[1778697160684,52.06,79685.92,0.0,-0.0116,1e-05,2.38665]
[1778697165719,52.05,79685.64,0.0,-0.01159,1e-05,2.38475]
[1778697170754,52.04,79685.64,0.0,-0.01158,1e-05,2.3825]
[1778697174782,52.04,79702.73,0.0,-0.01144,1e-05,2.3588]
[1778697179817,52.03,79701.12,0.0,-0.01144,1e-05,2.35885]
[1778697184855,52.02,79701.37,0.0,-0.01143,1e-05,2.35652]
[1778697190899,52.01,79703.36,0.0,-0.0114,1e-05,2.35122]
[1778697195929,52.0,79702.86,0.0,-0.01139,1e-05,2.34992]
[1778697200964,51.99,79712.54,0.0,-0.01131,1e-05,2.33571]
[1778697205999,51.98,79711.17,0.0,-0.01131,1e-05,2.33563]
[1778697211036,51.97,79712.08,0.0,-0.01129,1e-05,2.33127]
[1778697216071,51.97,79713.52,0.0,-0.01127,1e-05,2.32764]
[1778697221108,51.96,79713.24,0.0,-0.01126,1e-05,2.3262]
[1778697226141,51.95,79712.22,0.0,-0.01126,1e-05,2.3257]
[1778697232209,51.94,79711.92,0.0,-0.01125,1e-05,2.32394]
[1778697237218,51.93,79704.2,0.0,-0.01129,1e-05,2.33194]
[1778697242253,51.93,79699.95,0.0,-0.01131,1e-05,2.33552]
[1778697247292,51.92,79695.16,0.0,-0.01134,1e-05,2.33972]
[1778697252324,51.91,79693.5,0.0,-0.01134,1e-05,2.33994]
[1778697257360,51.9,79692.31,0.0,-0.01134,1e-05,2.33955]
[1778697262420,51.89,79700.99,0.0,-0.01126,1e-05,2.32663]
[1778697267429,51.89,79698.31,0.0,-0.01127,1e-05,2.32825]
[1778697270450,51.88,79681.14,0.0,-0.01139,1e-05,2.34903]
[1778697275485,51.87,79681.96,0.0,-0.01137,1e-05,2.34465]
[1778697281527,51.86,79684.97,0.0,-0.01133,1e-05,2.33857]
[1778697286562,51.85,79684.73,0.0,-0.01132,1e-05,2.33704]
[1778697292631,51.84,79684.89,0.0,-0.01131,1e-05,2.33465]
[1778697297639,51.84,79700.59,0.0,-0.01119,1e-05,2.31301]
[1778697302674,51.83,79697.05,0.0,-0.0112,1e-05,2.31594]
[1778697307709,51.82,79700.97,0.0,-0.01117,1e-05,2.30946]
[1778697312744,51.82,79702.73,0.0,-0.01115,1e-05,2.30579]
[1778697317779,51.81,79708.36,0.0,-0.0111,1e-05,2.29729]
[1778697322815,51.8,79709.53,0.0,-0.01108,1e-05,2.29445]
[1778697327849,51.8,79714.47,0.0,-0.01104,1e-05,2.28692]
[1778697332912,51.79,79716.48,0.0,-0.01101,1e-05,2.28176]
[1778697337919,51.79,79715.06,0.0,-0.01102,1e-05,2.28232]
[1778697342983,51.78,79714.45,0.0,-0.01101,1e-05,2.28187]
[1778697347988,51.78,79714.2,0.0,-0.01101,1e-05,2.28099]
[1778697353025,51.77,79714.36,0.0,-0.011,1e-05,2.27961]
[1778697360074,51.76,79711.17,0.0,-0.01102,1e-05,2.28199]
[1778697365110,51.76,79705.87,0.0,-0.01104,1e-05,2.28724]
[1778697370147,51.75,79713.35,0.0,-0.01099,1e-05,2.27674]
[1778697375182,51.75,79708.25,0.0,-0.01102,1e-05,2.28198]
[1778697380217,51.74,79706.92,0.0,-0.01102,1e-05,2.28247]
[1778697386259,51.74,79695.45,0.0,-0.01109,1e-05,2.29541]
[1778697391294,51.73,79694.22,0.0,-0.01109,1e-05,2.29433]
[1778697396329,51.73,79695.08,0.0,-0.01107,1e-05,2.29198]
[1778697401363,51.72,79691.75,0.0,-0.01109,1e-05,2.29492]
[1778697406399,51.71,79690.27,0.0,-0.01109,1e-05,2.29553]
[1778697411434,51.71,79687.26,0.0,-0.01111,1e-05,2.29807]
[1778697416469,51.7,79685.54,0.0,-0.01111,1e-05,2.29894]
[1778697421504,51.7,79685.36,0.0,-0.01111,1e-05,2.29788]
[1778697426540,51.69,79688.22,0.0,-0.01108,1e-05,2.29294]
[1778697431576,51.69,79689.19,0.0,-0.01107,1e-05,2.29045]
[1778697437618,51.68,79688.57,0.0,-0.01106,1e-05,2.28973]
[1778697442653,51.67,79688.45,0.0,-0.01106,1e-05,2.28868]
[1778697447688,51.67,79691.97,0.0,-0.01103,1e-05,2.28307]
[1778697452723,51.66,79701.22,0.0,-0.01095,1e-05,2.26909]
[1778697457759,51.66,79706.95,0.0,-0.0109,1e-05,2.26102]
[1778697462793,51.66,79705.72,0.0,-0.01091,1e-05,2.26169]
[1778697467828,51.66,79693.63,0.0,-0.01099,1e-05,2.27642]
[1778697472864,51.65,79692.61,0.0,-0.01099,1e-05,2.27672]
[1778697477902,51.65,79701.36,0.0,-0.01092,1e-05,2.26488]
[1778697482933,51.64,79702.79,0.0,-0.01091,1e-05,2.26225]
[1778697487968,51.64,79703.8,0.0,-0.0109,1e-05,2.26019]
[1778697493003,51.64,79705.95,0.0,-0.01088,1e-05,2.25672]
[1778697500052,51.63,79706.46,0.0,-0.01087,1e-05,2.25505]
[1778697505087,51.63,79705.9,0.0,-0.01087,1e-05,2.25502]
[1778697510122,51.63,79718.08,0.0,-0.01078,1e-05,2.23921]
[1778697516163,51.62,79720.45,0.0,-0.01075,1e-05,2.23424]
[1778697521200,51.63,79720.53,0.0,-0.01076,1e-05,2.23517]
[1778697526237,51.64,79721.23,0.0,-0.01076,1e-05,2.23637]
[1778697531272,51.65,79721.0,0.0,-0.01078,1e-05,2.2391]
[1778697535300,51.65,79703.86,0.0,-0.01091,1e-05,2.26194]
[1778697540335,51.66,79704.09,0.0,-0.01092,1e-05,2.26341]
[1778697546377,51.67,79705.68,0.0,-0.01092,1e-05,2.26353]
[1778697551413,51.68,79712.56,0.0,-0.01088,1e-05,2.25675]
[1778697556447,51.69,79713.72,0.0,-0.01088,1e-05,2.25712]
[1778697561482,51.69,79713.8,0.0,-0.01089,1e-05,2.25882]
[1778697566517,51.7,79714.29,0.0,-0.01089,1e-05,2.25838]
[1778697571552,51.69,79719.52,0.0,-0.01084,1e-05,2.24966]
[1778697576587,51.69,79725.37,0.0,-0.01079,1e-05,2.24165]
[1778697581622,51.68,79722.49,0.0,-0.01081,1e-05,2.24446]
[1778697586657,51.68,79721.46,0.0,-0.01081,1e-05,2.24495]
[1778697591694,51.68,79721.92,0.0,-0.01081,1e-05,2.24359]
[1778697596729,51.67,79721.94,0.0,-0.0108,1e-05,2.24278]
[1778697601764,51.67,79722.09,0.0,-0.0108,1e-05,2.24182]
[1778697606802,51.67,79739.5,0.0,-0.01067,1e-05,2.21962]
[1778697607811,51.67,79757.77,0.0,-0.01054,1e-05,2.19719]
[1778697612845,51.67,79767.34,0.0,-0.01048,1e-05,2.18528]
[1778697617881,51.67,79768.2,0.0,-0.01047,1e-05,2.18398]
[1778697623922,51.66,79771.21,0.0,-0.01045,1e-05,2.18006]
[1778697627951,51.66,79787.83,0.0,-0.01033,1e-05,2.15989]
[1778697632986,51.66,79787.52,0.0,-0.01033,1e-05,2.15892]
[1778697643056,51.66,79786.95,0.0,-0.01033,1e-05,2.15963]
[1778697648091,51.66,79789.66,0.0,-0.01032,1e-05,2.15641]
[1778697653126,51.66,79788.22,0.0,-0.01033,1e-05,2.15819]
[1778697658160,51.66,79780.02,0.0,-0.01038,1e-05,2.16805]
[1778697663195,51.66,79770.68,0.0,-0.01044,1e-05,2.17928]
[1778697668230,51.66,79769.0,0.0,-0.01046,1e-05,2.18119]
[1778697673266,51.66,79766.89,0.0,-0.01047,1e-05,2.18361]
[1778697678300,51.66,79770.31,0.0,-0.01044,1e-05,2.17929]
[1778697683336,51.66,79770.31,0.0,-0.01044,1e-05,2.17912]
[1778697688371,51.66,79773.43,0.0,-0.01042,1e-05,2.17522]
[1778697694415,51.66,79773.37,0.0,-0.01042,1e-05,2.17384]
[1778697700460,51.66,79764.01,0.0,-0.01048,1e-05,2.18495]
[1778697705506,51.66,79764.24,0.0,-0.01048,1e-05,2.18447]
[1778697710530,51.66,79764.97,0.0,-0.01047,1e-05,2.18338]
[1778697715565,51.66,79764.96,0.0,-0.01047,1e-05,2.18322]
[1778697720601,51.65,79763.98,0.0,-0.01047,1e-05,2.18423]
[1778697723620,51.65,79745.61,0.0,-0.0106,1e-05,2.2064]
[1778697728665,51.65,79737.27,0.0,-0.01065,1e-05,2.21613]
[1778697733700,51.65,79734.08,0.0,-0.01067,1e-05,2.21955]
[1778697738736,51.65,79736.82,0.0,-0.01065,1e-05,2.21573]
[1778697744778,51.64,79734.46,0.0,-0.01066,1e-05,2.21806]
[1778697749815,51.64,79723.99,0.0,-0.01073,1e-05,2.23043]
[1778697754850,51.64,79711.21,0.0,-0.01081,1e-05,2.24431]
[1778697761898,51.64,79710.52,0.0,-0.01081,1e-05,2.24425]
[1778697766936,51.63,79711.18,0.0,-0.01081,1e-05,2.24272]
[1778697771969,51.63,79713.11,0.0,-0.01079,1e-05,2.23962]
[1778697777004,51.63,79709.32,0.0,-0.01081,1e-05,2.24357]
[1778697782040,51.62,79708.72,0.0,-0.01081,1e-05,2.24353]
[1778697787080,51.62,79706.18,0.0,-0.01082,1e-05,2.24587]
[1778697792110,51.62,79695.9,0.0,-0.01089,1e-05,2.25776]
[1778697798152,51.61,79695.04,0.0,-0.01089,1e-05,2.25772]
[1778697803193,51.61,79694.08,0.0,-0.01089,1e-05,2.25798]
[1778697808228,51.6,79691.22,0.0,-0.01091,1e-05,2.2606]
[1778697816306,51.6,79688.61,0.0,-0.01091,1e-05,2.26102]
[1778697821318,51.59,79690.08,0.0,-0.0109,1e-05,2.2583]
[1778697826353,51.59,79688.8,0.0,-0.0109,1e-05,2.2591]
[1778697832395,51.58,79688.06,0.0,-0.0109,1e-05,2.25909]
[1778697837430,51.58,79687.74,0.0,-0.0109,1e-05,2.25876]
[1778697839444,51.58,79671.16,0.0,-0.01102,1e-05,2.27925]
[1778697844480,51.57,79665.92,0.0,-0.01105,1e-05,2.2849]
[1778697850524,51.57,79662.81,0.0,-0.01106,1e-05,2.28758]
[1778697855559,51.56,79650.73,0.0,-0.01114,1e-05,2.30177]
[1778697860594,51.56,79654.01,0.0,-0.01111,1e-05,2.29619]
[1778697865629,51.55,79649.03,0.0,-0.01114,1e-05,2.30131]
[1778697870665,51.55,79650.05,0.0,-0.01113,1e-05,2.29881]
[1778697876707,51.54,79651.88,0.0,-0.0111,1e-05,2.29366]
[1778697881742,51.55,79650.82,0.0,-0.01112,1e-05,2.29767]
[1778697888792,51.58,79650.25,0.0,-0.01116,1e-05,2.30345]
[1778697893826,51.59,79648.99,0.0,-0.01118,1e-05,2.30861]
[1778697896847,51.6,79631.38,0.0,-0.01133,1e-05,2.33426]
[1778697901882,51.63,79624.46,0.0,-0.01141,1e-05,2.34916]
[1778697906917,51.66,79618.79,0.0,-0.01149,1e-05,2.36234]
[1778697911952,51.68,79630.04,0.0,-0.01144,1e-05,2.35368]
[1778697916987,51.71,79634.02,0.0,-0.01144,1e-05,2.35442]
[1778697923030,51.74,79629.97,0.0,-0.01151,1e-05,2.36658]
[1778697928064,51.76,79634.01,0.0,-0.01151,1e-05,2.3671]
[1778697933100,51.79,79640.05,0.0,-0.01149,1e-05,2.36364]
[1778697938136,51.81,79640.9,0.0,-0.01152,1e-05,2.36827]
[1778697943170,51.84,79640.91,0.0,-0.01155,1e-05,2.37391]
[1778697949211,51.87,79641.35,0.0,-0.01159,1e-05,2.38007]
[1778697954247,51.89,79639.85,0.0,-0.01163,1e-05,2.38757]
[1778697959314,51.91,79641.98,0.0,-0.01164,1e-05,2.39032]
[1778697964316,51.94,79642.8,0.0,-0.01167,1e-05,2.39475]
[1778697969352,51.96,79641.35,0.0,-0.01171,1e-05,2.4021]
[1778697974387,51.98,79633.37,0.0,-0.0118,1e-05,2.41788]
[1778697979422,52.01,79634.27,0.0,-0.01182,1e-05,2.42199]
[1778697984457,52.03,79635.77,0.0,-0.01184,1e-05,2.42525]
[1778697989492,52.05,79638.5,0.0,-0.01185,1e-05,2.42686]
[1778697994527,52.07,79640.12,0.0,-0.01186,1e-05,2.42845]
[1778697999562,52.09,79641.21,0.0,-0.01188,1e-05,2.43213]
[1778698004602,52.12,79627.16,0.0,-0.01202,1e-05,2.45565]
[1778698006613,52.12,79604.44,0.0,-0.0122,1e-05,2.48781]
[1778698011649,52.14,79593.87,0.0,-0.01231,1e-05,2.50654]
[1778698016685,52.16,79584.23,0.0,-0.01241,1e-05,2.524]
[1778698021718,52.18,79563.55,0.0,-0.0126,1e-05,2.55636]
[1778698026755,52.2,79558.83,0.0,-0.01266,1e-05,2.56691]
[1778698031790,52.22,79558.4,0.0,-0.01269,1e-05,2.57231]
[1778698036825,52.23,79570.26,0.0,-0.01262,1e-05,2.56012]
[1778698041861,52.25,79568.29,0.0,-0.01266,1e-05,2.56687]
[1778698046895,52.27,79568.85,0.0,-0.01267,1e-05,2.57012]
[1778698051930,52.28,79572.03,0.0,-0.01267,1e-05,2.56831]
[1778698056965,52.3,79569.48,0.0,-0.01271,1e-05,2.57577]
[1778698061999,52.32,79570.12,0.0,-0.01273,1e-05,2.5788]
[1778698067035,52.33,79572.65,0.0,-0.01273,1e-05,2.57921]
[1778698072070,52.35,79573.27,0.0,-0.01274,1e-05,2.58228]
[1778698077107,52.37,79559.94,0.0,-0.01287,1e-05,2.60443]
[1778698082143,52.38,79560.08,0.0,-0.01289,1e-05,2.60793]
[1778698087177,52.4,79557.86,0.0,-0.01293,1e-05,2.61466]
[1778698089192,52.4,79533.7,0.0,-0.01314,1e-05,2.64965]
[1778698094227,52.41,79537.25,0.0,-0.01313,1e-05,2.648]
[1778698099262,52.43,79538.82,0.0,-0.01313,1e-05,2.64912]
[1778698104297,52.44,79539.77,0.0,-0.01314,1e-05,2.65104]
[1778698109331,52.46,79543.79,0.0,-0.01313,1e-05,2.64866]
[1778698114366,52.47,79550.8,0.0,-0.01308,1e-05,2.64062]
[1778698119403,52.48,79553.24,0.0,-0.01308,1e-05,2.64051]
[1778698124455,52.5,79559.04,0.0,-0.01305,1e-05,2.63581]
[1778698127458,52.5,79576.35,0.0,-0.01293,1e-05,2.61391]
[1778698132493,52.52,79581.7,0.0,-0.0129,1e-05,2.61012]
[1778698137527,52.53,79580.85,0.0,-0.01293,1e-05,2.61483]
[1778698142563,52.55,79583.22,0.0,-0.01293,1e-05,2.61504]
[1778698148605,52.57,79592.69,0.0,-0.01288,1e-05,2.60625]
[1778698153644,52.58,79588.61,0.0,-0.01293,1e-05,2.61541]
[1778698158679,52.6,79588.73,0.0,-0.01295,1e-05,2.61871]
[1778698163715,52.61,79588.96,0.0,-0.01297,1e-05,2.62182]
[1778698168749,52.62,79582.77,0.0,-0.01304,1e-05,2.63374]
[1778698175798,52.64,79583.16,0.0,-0.01305,1e-05,2.63626]
[1778698180872,52.66,79588.32,0.0,-0.01303,1e-05,2.63237]
[1778698186876,52.67,79584.97,0.0,-0.01308,1e-05,2.64089]
[1778698191909,52.68,79583.34,0.0,-0.01311,1e-05,2.64633]
[1778698193924,52.69,79563.66,0.0,-0.01328,1e-05,2.67501]
[1778698198959,52.7,79562.96,0.0,-0.0133,1e-05,2.67885]
[1778698203995,52.71,79560.54,0.0,-0.01334,1e-05,2.68508]
[1778698209033,52.72,79557.47,0.0,-0.01338,1e-05,2.69222]
[1778698214068,52.74,79563.25,0.0,-0.01335,1e-05,2.6875]
[1778698219105,52.75,79562.13,0.0,-0.01338,1e-05,2.69196]
[1778698224139,52.76,79562.4,0.0,-0.01339,1e-05,2.69445]
[1778698229174,52.77,79560.02,0.0,-0.01343,1e-05,2.70064]
[1778698234209,52.79,79558.71,0.0,-0.01345,1e-05,2.70377]
[1778698239243,52.8,79556.86,0.0,-0.01348,1e-05,2.70918]
[1778698244280,52.81,79559.28,0.0,-0.01347,1e-05,2.70795]
[1778698248307,52.82,79578.43,0.0,-0.01333,1e-05,2.68337]
[1778698253343,52.83,79577.8,0.0,-0.01335,1e-05,2.68727]
[1778698258395,52.84,79574.08,0.0,-0.0134,1e-05,2.69547]
[1778698263415,52.85,79573.03,0.0,-0.01342,1e-05,2.69987]
[1778698268457,52.86,79572.35,0.0,-0.01345,1e-05,2.70373]
[1778698273490,52.88,79571.66,0.0,-0.01347,1e-05,2.70756]
[1778698278526,52.89,79554.02,0.0,-0.01363,1e-05,2.73528]
[1778698283561,52.9,79548.89,0.0,-0.01369,1e-05,2.7451]
[1778698288596,52.91,79555.27,0.0,-0.01365,1e-05,2.73856]
[1778698293630,52.92,79556.27,0.0,-0.01365,1e-05,2.73812]
[1778698298667,52.93,79560.89,0.0,-0.01362,1e-05,2.73409]
[1778698303701,52.94,79563.26,0.0,-0.01362,1e-05,2.73326]
[1778698308736,52.95,79566.96,0.0,-0.0136,1e-05,2.73058]
[1778698313771,52.96,79566.62,0.0,-0.01362,1e-05,2.73364]
[1778698318813,52.97,79565.81,0.0,-0.01364,1e-05,2.73734]
[1778698323841,52.98,79565.56,0.0,-0.01366,1e-05,2.74021]
[1778698328876,52.99,79565.03,0.0,-0.01368,1e-05,2.74345]
[1778698333911,53.0,79564.77,0.0,-0.01369,1e-05,2.74627]
[1778698338950,53.01,79566.65,0.0,-0.01369,1e-05,2.74604]
[1778698343985,53.02,79565.26,0.0,-0.01372,1e-05,2.75045]
[1778698349020,53.03,79562.91,0.0,-0.01375,1e-05,2.75619]
[1778698354057,53.04,79554.68,0.0,-0.01383,1e-05,2.76873]
[1778698359090,53.05,79556.59,0.0,-0.01382,1e-05,2.76818]
[1778698365138,53.06,79559.1,0.0,-0.01382,1e-05,2.7669]
[1778698372215,53.06,79558.88,0.0,-0.01383,1e-05,2.769]
[1778698377216,53.07,79563.34,0.0,-0.0138,1e-05,2.76472]
[1778698382287,53.08,79564.06,0.0,-0.01381,1e-05,2.76575]
[1778698388293,53.09,79565.99,0.0,-0.01381,1e-05,2.76544]
[1778698394335,53.1,79565.49,0.0,-0.01382,1e-05,2.76776]
[1778698399376,53.1,79578.27,0.0,-0.01372,1e-05,2.75029]
[1778698404410,53.11,79574.12,0.0,-0.01376,1e-05,2.75832]
[1778698409445,53.12,79571.77,0.0,-0.01379,1e-05,2.76326]
[1778698414481,53.12,79576.52,0.0,-0.01375,1e-05,2.75573]
[1778698420522,53.13,79578.02,0.0,-0.01375,1e-05,2.75621]
[1778698425557,53.14,79577.36,0.0,-0.01377,1e-05,2.75905]
[1778698430594,53.15,79572.7,0.0,-0.01382,1e-05,2.7678]
[1778698435627,53.15,79569.81,0.0,-0.01386,1e-05,2.77401]
[1778698440662,53.16,79580.28,0.0,-0.01378,1e-05,2.76125]
[1778698445697,53.17,79589.1,0.0,-0.01372,1e-05,2.75095]
[1778698450732,53.18,79574.2,0.0,-0.01386,1e-05,2.77439]
[1778698455767,53.19,79571.45,0.0,-0.01389,1e-05,2.78029]
[1778698460815,53.2,79570.97,0.0,-0.01391,1e-05,2.78296]
[1778698462821,53.2,79604.02,0.0,-0.01363,1e-05,2.73682]
[1778698468863,53.21,79605.96,0.0,-0.01363,1e-05,2.73687]
[1778698473898,53.22,79607.32,0.0,-0.01362,1e-05,2.73454]
[1778698478933,53.22,79608.49,0.0,-0.01362,1e-05,2.73345]
[1778698483968,53.22,79607.43,0.0,-0.01362,1e-05,2.73431]
[1778698489003,53.21,79611.75,0.0,-0.01358,1e-05,2.72758]
[1778698494039,53.22,79610.32,0.0,-0.0136,1e-05,2.73069]
[1778698499073,53.23,79612.28,0.0,-0.0136,1e-05,2.73015]
[1778698504108,53.23,79622.59,0.0,-0.01351,1e-05,2.71618]
[1778698509144,53.24,79623.66,0.0,-0.01352,1e-05,2.71699]
[1778698514177,53.25,79623.57,0.0,-0.01353,1e-05,2.71942]
[1778698519215,53.25,79622.75,0.0,-0.01355,1e-05,2.72223]
[1778698524248,53.26,79625.71,0.0,-0.01353,1e-05,2.71856]
[1778698529285,53.27,79627.84,0.0,-0.01352,1e-05,2.71776]
[1778698534319,53.28,79630.73,0.0,-0.01351,1e-05,2.7148]
[1778698539355,53.29,79630.05,0.0,-0.01352,1e-05,2.71794]
[1778698544390,53.28,79643.91,0.0,-0.01341,1e-05,2.698]
[1778698549425,53.29,79650.17,0.0,-0.01337,1e-05,2.69174]
[1778698554460,53.3,79654.38,0.0,-0.01334,1e-05,2.68671]
[1778698559500,53.3,79659.66,0.0,-0.01329,1e-05,2.6791]
[1778698564533,53.3,79658.37,0.0,-0.0133,1e-05,2.68069]
[1778698569568,53.3,79656.43,0.0,-0.01333,1e-05,2.68488]
[1778698574602,53.31,79656.43,0.0,-0.01334,1e-05,2.68695]
[1778698579637,53.32,79641.7,0.0,-0.01348,1e-05,2.71004]
[1778698584671,53.33,79641.93,0.0,-0.01349,1e-05,2.71217]
[1778698589707,53.34,79642.35,0.0,-0.0135,1e-05,2.71402]
[1778698594742,53.35,79645.53,0.0,-0.01348,1e-05,2.71048]
[1778698599777,53.36,79648.25,0.0,-0.01347,1e-05,2.70916]
[1778698604811,53.37,79646.8,0.0,-0.0135,1e-05,2.71366]
[1778698609847,53.38,79650.95,0.0,-0.01348,1e-05,2.71031]
[1778698614882,53.39,79653.27,0.0,-0.01347,1e-05,2.70953]
[1778698619917,53.4,79655.84,0.0,-0.01346,1e-05,2.70837]
[1778698624953,53.4,79656.5,0.0,-0.01346,1e-05,2.70755]
[1778698629989,53.4,79659.77,0.0,-0.01343,1e-05,2.7031]
[1778698635024,53.4,79659.02,0.0,-0.01344,1e-05,2.70425]
[1778698640058,53.4,79653.19,0.0,-0.01349,1e-05,2.71186]
[1778698645094,53.4,79653.06,0.0,-0.01348,1e-05,2.7115]
[1778698650128,53.4,79655.04,0.0,-0.01346,1e-05,2.70822]
[1778698655163,53.39,79659.58,0.0,-0.01342,1e-05,2.69989]
[1778698660199,53.39,79659.22,0.0,-0.01342,1e-05,2.69996]
[1778698665233,53.39,79659.11,0.0,-0.01342,1e-05,2.69968]
[1778698670267,53.39,79659.53,0.0,-0.01341,1e-05,2.69867]
[1778698675304,53.39,79659.61,0.0,-0.01341,1e-05,2.69815]
[1778698680338,53.39,79659.58,0.0,-0.0134,1e-05,2.6978]
[1778698687388,53.38,79659.77,0.0,-0.0134,1e-05,2.69653]
[1778698692422,53.38,79659.98,0.0,-0.01339,1e-05,2.69585]
[1778698697458,53.38,79653.54,0.0,-0.01344,1e-05,2.70441]
[1778698702493,53.38,79657.44,0.0,-0.01341,1e-05,2.69845]
[1778698707528,53.37,79657.28,0.0,-0.01341,1e-05,2.69828]
[1778698712564,53.37,79652.36,0.0,-0.01344,1e-05,2.7032]
[1778698717604,53.37,79641.64,0.0,-0.01352,1e-05,2.71763]
[1778698722635,53.36,79642.96,0.0,-0.0135,1e-05,2.71383]
[1778698727671,53.35,79639.87,0.0,-0.01351,1e-05,2.71527]
[1778698732706,53.34,79636.12,0.0,-0.01353,1e-05,2.71803]
[1778698737742,53.34,79634.87,0.0,-0.01353,1e-05,2.71928]
[1778698742778,53.33,79621.02,0.0,-0.01364,1e-05,2.73786]
[1778698747813,53.33,79619.99,0.0,-0.01365,1e-05,2.73852]
[1778698752849,53.33,79612.08,0.0,-0.01371,1e-05,2.74885]
[1778698757882,53.32,79602.63,0.0,-0.01378,1e-05,2.76124]
[1778698764992,53.32,79605.03,0.0,-0.01376,1e-05,2.7564]
[1778698770975,53.31,79601.97,0.0,-0.01377,1e-05,2.75949]
[1778698776011,53.31,79606.83,0.0,-0.01372,1e-05,2.75003]
[1778698781043,53.3,79599.4,0.0,-0.01378,1e-05,2.75956]
[1778698786078,53.3,79593.59,0.0,-0.01382,1e-05,2.76675]
[1778698791113,53.3,79589.36,0.0,-0.01385,1e-05,2.77172]
[1778698796148,53.29,79582.06,0.0,-0.0139,1e-05,2.78108]
[1778698801182,53.29,79584.93,0.0,-0.01387,1e-05,2.77592]
[1778698806218,53.28,79580.38,0.0,-0.01391,1e-05,2.78136]
[1778698811253,53.28,79586.87,0.0,-0.01385,1e-05,2.7711]
[1778698816290,53.28,79591.92,0.0,-0.0138,1e-05,2.76302]
[1778698821332,53.27,79589.66,0.0,-0.01381,1e-05,2.76538]
[1778698826359,53.27,79589.71,0.0,-0.01381,1e-05,2.76443]
[1778698829379,53.27,79571.9,0.0,-0.01396,1e-05,2.79048]
[1778698834415,53.28,79577.84,0.0,-0.01391,1e-05,2.78218]
[1778698839450,53.29,79587.18,0.0,-0.01385,1e-05,2.77077]
[1778698844485,53.28,79594.4,0.0,-0.01378,1e-05,2.76017]
[1778698849520,53.28,79595.09,0.0,-0.01377,1e-05,2.75834]
[1778698854557,53.28,79597.49,0.0,-0.01375,1e-05,2.7541]
[1778698859593,53.27,79593.52,0.0,-0.01378,1e-05,2.7589]
[1778698864629,53.27,79602.56,0.0,-0.01369,1e-05,2.74525]
[1778698871678,53.27,79600.78,0.0,-0.0137,1e-05,2.74666]
[1778698876721,53.27,79583.01,0.0,-0.01385,1e-05,2.77204]
[1778698881749,53.27,79584.28,0.0,-0.01385,1e-05,2.77215]
[1778698886790,53.28,79582.72,0.0,-0.01388,1e-05,2.77628]
[1778698893840,53.29,79582.78,0.0,-0.01389,1e-05,2.77728]
[1778698898875,53.3,79583.16,0.0,-0.01389,1e-05,2.77864]
[1778698904916,53.31,79583.25,0.0,-0.01391,1e-05,2.78079]
[1778698909951,53.32,79584.08,0.0,-0.01391,1e-05,2.78149]
[1778698914987,53.33,79588.21,0.0,-0.01389,1e-05,2.77751]
[1778698920025,53.33,79581.75,0.0,-0.01395,1e-05,2.78864]
[1778698925075,53.34,79573.42,0.0,-0.01403,1e-05,2.80236]
[1778698930109,53.35,79554.65,0.0,-0.0142,1e-05,2.83108]
[1778698935144,53.35,79551.33,0.0,-0.01424,1e-05,2.83735]
[1778698940180,53.36,79539.95,0.0,-0.01435,1e-05,2.8553]
[1778698945214,53.36,79533.78,0.0,-0.01441,1e-05,2.86554]
[1778698950253,53.37,79542.48,0.0,-0.01434,1e-05,2.85405]
[1778698955284,53.37,79547.35,0.0,-0.0143,1e-05,2.84669]
[1778698960320,53.38,79533.39,0.0,-0.01443,1e-05,2.86828]
[1778698965354,53.38,79531.27,0.0,-0.01445,1e-05,2.87249]
[1778698970389,53.39,79545.27,0.0,-0.01434,1e-05,2.85316]
[1778698975425,53.39,79538.85,0.0,-0.0144,1e-05,2.8637]
[1778698979452,53.39,79521.69,0.0,-0.01455,1e-05,2.8897]
[1778698984486,53.4,79516.36,0.0,-0.01461,1e-05,2.89838]
[1778698989522,53.4,79514.87,0.0,-0.01462,1e-05,2.90141]
[1778698994559,53.4,79513.36,0.0,-0.01464,1e-05,2.90446]
[1778698999592,53.41,79512.9,0.0,-0.01465,1e-05,2.90596]
[1778699004628,53.41,79518.49,0.0,-0.01461,1e-05,2.89853]
[1778699009663,53.41,79521.98,0.0,-0.01458,1e-05,2.89432]
[1778699014699,53.42,79526.22,0.0,-0.01454,1e-05,2.88746]
[1778699019733,53.42,79523.98,0.0,-0.01457,1e-05,2.89171]
[1778699024769,53.43,79523.9,0.0,-0.01457,1e-05,2.89277]
[1778699029804,53.43,79518.18,0.0,-0.01463,1e-05,2.90213]
[1778699035849,53.43,79515.29,0.0,-0.01466,1e-05,2.90739]
[1778699040887,53.44,79500.84,0.0,-0.01479,1e-05,2.92959]
[1778699045920,53.44,79509.88,0.0,-0.01472,1e-05,2.91699]
[1778699050957,53.44,79522.27,0.0,-0.01461,1e-05,2.89946]
[1778699055992,53.45,79533.23,0.0,-0.01452,1e-05,2.88427]
[1778699061028,53.45,79533.12,0.0,-0.01453,1e-05,2.88537]
[1778699066063,53.45,79535.63,0.0,-0.01451,1e-05,2.88258]
[1778699071101,53.46,79540.24,0.0,-0.01447,1e-05,2.87506]
[1778699076133,53.46,79523.59,0.0,-0.01462,1e-05,2.90022]
[1778699081168,53.46,79520.92,0.0,-0.01465,1e-05,2.90472]
[1778699086203,53.46,79518.77,0.0,-0.01467,1e-05,2.90844]
[1778699091238,53.47,79515.62,0.0,-0.0147,1e-05,2.91364]
[1778699096273,53.47,79512.47,0.0,-0.01473,1e-05,2.91883]
[1778699101308,53.47,79513.54,0.0,-0.01472,1e-05,2.91778]
[1778699107408,53.47,79513.1,0.0,-0.01473,1e-05,2.91909]
[1778699112415,53.48,79522.44,0.0,-0.01465,1e-05,2.90591]
[1778699117479,53.48,79527.44,0.0,-0.01461,1e-05,2.89932]
[1778699122485,53.48,79527.48,0.0,-0.01462,1e-05,2.90003]
[1778699127549,53.49,79527.39,0.0,-0.01462,1e-05,2.90094]
[1778699132556,53.49,79529.26,0.0,-0.0146,1e-05,2.89735]
[1778699137626,53.49,79529.15,0.0,-0.01461,1e-05,2.89832]
[1778699143633,53.5,79528.3,0.0,-0.01462,1e-05,2.90053]
[1778699148674,53.5,79527.88,0.0,-0.01463,1e-05,2.90193]
[1778699153703,53.5,79532.71,0.0,-0.01459,1e-05,2.89564]
[1778699158739,53.51,79535.35,0.0,-0.01457,1e-05,2.89255]
[1778699163775,53.51,79526.42,0.0,-0.01466,1e-05,2.90642]
[1778699168809,53.51,79520.68,0.0,-0.01471,1e-05,2.9155]
[1778699173844,53.51,79509.32,0.0,-0.01482,1e-05,2.93283]
[1778699176870,53.51,79530.79,0.0,-0.01463,1e-05,2.90135]
[1778699181905,53.52,79521.76,0.0,-0.01471,1e-05,2.91539]
[1778699186939,53.52,79507.34,0.0,-0.01484,1e-05,2.93725]
[1778699191975,53.52,79505.93,0.0,-0.01485,1e-05,2.93808]
[1778699197009,53.52,79507.88,0.0,-0.01483,1e-05,2.93551]
[1778699202044,53.52,79499.51,0.0,-0.01491,1e-05,2.94835]
[1778699208131,53.52,79496.3,0.0,-0.01494,1e-05,2.95353]
[1778699214129,53.52,79485.63,0.0,-0.01504,1e-05,2.96973]
[1778699219164,53.52,79472.1,0.0,-0.01516,1e-05,2.99006]
[1778699224199,53.52,79479.43,0.0,-0.0151,1e-05,2.979]
[1778699228227,53.52,79462.61,0.0,-0.01525,1e-05,3.0043]
[1778699233263,53.52,79456.79,0.0,-0.0153,1e-05,3.01286]
[1778699238341,53.52,79463.9,0.0,-0.01523,1e-05,3.00192]
[1778699244340,53.52,79465.93,0.0,-0.01521,1e-05,2.99867]
[1778699249377,53.52,79468.62,0.0,-0.01519,1e-05,2.99446]
[1778699254412,53.52,79468.21,0.0,-0.01518,1e-05,2.9933]
[1778699259447,53.52,79466.85,0.0,-0.0152,1e-05,2.99524]
[1778699264482,53.52,79460.35,0.0,-0.01525,1e-05,3.00493]
[1778699269517,53.52,79460.56,0.0,-0.01525,1e-05,3.00439]
[1778699274553,53.52,79466.75,0.0,-0.01519,1e-05,2.99485]
[1778699279587,53.52,79471.52,0.0,-0.01515,1e-05,2.9875]
[1778699285629,53.52,79474.29,0.0,-0.01512,1e-05,2.98313]
[1778699290664,53.52,79472.67,0.0,-0.01514,1e-05,2.9854]
[1778699295699,53.52,79472.49,0.0,-0.01514,1e-05,2.98549]
[1778699300735,53.52,79471.27,0.0,-0.01515,1e-05,2.9876]
[1778699305802,53.52,79485.66,0.0,-0.01502,1e-05,2.96585]
[1778699311827,53.52,79494.28,0.0,-0.01493,1e-05,2.95147]
[1778699316865,53.52,79505.88,0.0,-0.01483,1e-05,2.93443]
[1778699321897,53.52,79495.75,0.0,-0.01492,1e-05,2.94983]
[1778699326932,53.52,79506.42,0.0,-0.01483,1e-05,2.93424]
[1778699331967,53.52,79503.66,0.0,-0.01486,1e-05,2.93875]
[1778699338010,53.52,79503.28,0.0,-0.01486,1e-05,2.93977]
[1778699343052,53.53,79504.19,0.0,-0.01486,1e-05,2.93878]
[1778699348086,53.53,79505.88,0.0,-0.01485,1e-05,2.93715]
[1778699353121,53.53,79495.87,0.0,-0.01494,1e-05,2.95251]
[1778699358156,53.53,79497.46,0.0,-0.01493,1e-05,2.95049]
[1778699363191,53.53,79497.62,0.0,-0.01493,1e-05,2.95063]
[1778699368227,53.53,79501.46,0.0,-0.0149,1e-05,2.9453]
[1778699373263,53.54,79500.82,0.0,-0.0149,1e-05,2.94547]
[1778699378303,53.54,79498.93,0.0,-0.01492,1e-05,2.94921]
[1778699383333,53.54,79498.94,0.0,-0.01492,1e-05,2.94963]
[1778699388375,53.55,79492.14,0.0,-0.015,1e-05,2.96217]
[1778699393404,53.56,79494.73,0.0,-0.01498,1e-05,2.95944]
[1778699398441,53.56,79493.55,0.0,-0.01499,1e-05,2.96159]
[1778699403474,53.57,79494.53,0.0,-0.015,1e-05,2.96207]
[1778699408509,53.58,79497.39,0.0,-0.01499,1e-05,2.96014]
[1778699413545,53.59,79498.57,0.0,-0.01499,1e-05,2.96089]
[1778699418580,53.6,79501.17,0.0,-0.01498,1e-05,2.95956]
[1778699422607,53.6,79521.22,0.0,-0.01481,1e-05,2.9318]
[1778699427643,53.62,79533.14,0.0,-0.01472,1e-05,2.91704]
[1778699432683,53.63,79534.25,0.0,-0.01472,1e-05,2.91662]
[1778699437719,53.64,79533.74,0.0,-0.01474,1e-05,2.92018]
[1778699442753,53.65,79530.98,0.0,-0.01478,1e-05,2.92695]
[1778699447788,53.66,79530.38,0.0,-0.0148,1e-05,2.93006]
[1778699452824,53.66,79532.52,0.0,-0.01479,1e-05,2.92735]
[1778699457860,53.66,79533.19,0.0,-0.01478,1e-05,2.92682]
[1778699462893,53.66,79533.91,0.0,-0.01478,1e-05,2.92622]
[1778699466921,53.66,79515.34,0.0,-0.01495,1e-05,2.95412]
[1778699471957,53.66,79501.87,0.0,-0.01507,1e-05,2.97435]
[1778699476999,53.66,79498.15,0.0,-0.0151,1e-05,2.98002]
[1778699482052,53.66,79492.78,0.0,-0.01515,1e-05,2.98812]
[1778699487087,53.66,79488.87,0.0,-0.01519,1e-05,2.99399]
[1778699492122,53.66,79487.19,0.0,-0.0152,1e-05,2.99483]
[1778699497158,53.66,79498.17,0.0,-0.0151,1e-05,2.97833]
[1778699502198,53.67,79496.88,0.0,-0.01511,1e-05,2.98037]
[1778699507232,53.67,79495.14,0.0,-0.01512,1e-05,2.98305]
[1778699512267,53.67,79494.09,0.0,-0.01513,1e-05,2.98467]
[1778699517302,53.67,79485.91,0.0,-0.01521,1e-05,2.997]
[1778699522337,53.67,79478.8,0.0,-0.01527,1e-05,3.0076]
[1778699527375,53.66,79483.66,0.0,-0.01523,1e-05,3.00007]
[1778699532407,53.66,79483.84,0.0,-0.01522,1e-05,2.99969]
[1778699537443,53.66,79479.87,0.0,-0.01526,1e-05,3.00561]
[1778699542477,53.66,79477.1,0.0,-0.01529,1e-05,3.00962]
[1778699547512,53.66,79478.98,0.0,-0.01527,1e-05,3.00665]
[1778699552547,53.66,79485.21,0.0,-0.0152,1e-05,2.99553]
[1778699557583,53.66,79487.23,0.0,-0.01518,1e-05,2.99248]
[1778699562617,53.66,79488.49,0.0,-0.01517,1e-05,2.99056]
[1778699567652,53.66,79488.61,0.0,-0.01517,1e-05,2.99036]
[1778699572687,53.66,79489.37,0.0,-0.01516,1e-05,2.9892]
[1778699577723,53.66,79489.19,0.0,-0.01516,1e-05,2.98946]
[1778699582760,53.66,79488.45,0.0,-0.01517,1e-05,2.99054]
[1778699587793,53.66,79487.91,0.0,-0.01518,1e-05,2.99133]
[1778699592828,53.66,79487.91,0.0,-0.01518,1e-05,2.99132]
[1778699597864,53.66,79487.96,0.0,-0.01518,1e-05,2.99127]
[1778699602898,53.66,79490.39,0.0,-0.01515,1e-05,2.98765]
[1778699607933,53.66,79492.76,0.0,-0.01513,1e-05,2.98416]
[1778699612968,53.66,79495.67,0.0,-0.0151,1e-05,2.97822]
[1778699618003,53.66,79514.72,0.0,-0.01493,1e-05,2.94993]
[1778699623039,53.66,79516.81,0.0,-0.01491,1e-05,2.94714]
[1778699628075,53.67,79518.32,0.0,-0.0149,1e-05,2.94524]
[1778699633109,53.67,79520.68,0.0,-0.01488,1e-05,2.9421]
[1778699638145,53.67,79520.35,0.0,-0.01489,1e-05,2.94296]
[1778699643179,53.67,79520.58,0.0,-0.01489,1e-05,2.94298]
[1778699648214,53.67,79529.3,0.0,-0.01481,1e-05,2.93043]
[1778699653250,53.67,79511.95,0.0,-0.01497,1e-05,2.95664]
[1778699658286,53.67,79514.55,0.0,-0.01495,1e-05,2.95298]
[1778699663320,53.68,79513.47,0.0,-0.01496,1e-05,2.95482]
[1778699668356,53.68,79512.36,0.0,-0.01497,1e-05,2.95667]
[1778699673390,53.68,79516.11,0.0,-0.01493,1e-05,2.94964]
[1778699678425,53.68,79516.63,0.0,-0.01492,1e-05,2.94906]
[1778699683462,53.68,79516.77,0.0,-0.01492,1e-05,2.94904]
[1778699688497,53.68,79512.38,0.0,-0.01496,1e-05,2.95574]
[1778699693531,53.68,79503.85,0.0,-0.01504,1e-05,2.9685]
[1778699698567,53.68,79503.45,0.0,-0.01505,1e-05,2.96909]
[1778699703601,53.68,79495.25,0.0,-0.01512,1e-05,2.98135]
[1778699705615,53.68,79518.74,0.0,-0.01491,1e-05,2.9462]
[1778699710650,53.68,79528.74,0.0,-0.01482,1e-05,2.93164]
[1778699716694,53.68,79531.24,0.0,-0.0148,1e-05,2.92838]
[1778699721728,53.68,79530.02,0.0,-0.01481,1e-05,2.93052]
[1778699726763,53.68,79526.19,0.0,-0.01485,1e-05,2.93649]
[1778699731805,53.69,79526.57,0.0,-0.01484,1e-05,2.93462]
[1778699736833,53.69,79520.27,0.0,-0.0149,1e-05,2.94426]
[1778699741868,53.69,79524.05,0.0,-0.01486,1e-05,2.93894]
[1778699746903,53.69,79522.02,0.0,-0.01488,1e-05,2.94223]
[1778699751947,53.69,79523.02,0.0,-0.01488,1e-05,2.941]
[1778699756974,53.69,79521.08,0.0,-0.0149,1e-05,2.94413]
[1778699759997,53.69,79493.68,0.0,-0.01514,1e-05,2.98513]
[1778699765032,53.69,79493.52,0.0,-0.01514,1e-05,2.98526]
[1778699770066,53.69,79492.01,0.0,-0.01516,1e-05,2.98743]
[1778699775101,53.69,79484.99,0.0,-0.01522,1e-05,2.99787]
[1778699779129,53.69,79465.29,0.0,-0.0154,1e-05,3.02749]
[1778699784164,53.69,79455.45,0.0,-0.01549,1e-05,3.04198]
[1778699789199,53.68,79447.54,0.0,-0.01556,1e-05,3.05349]
[1778699795241,53.68,79448.13,0.0,-0.01554,1e-05,3.05017]
[1778699802290,53.68,79449.24,0.0,-0.01553,1e-05,3.04758]
[1778699807325,53.68,79452.04,0.0,-0.0155,1e-05,3.04266]
[1778699812361,53.67,79451.67,0.0,-0.0155,1e-05,3.04263]
[1778699817395,53.67,79461.15,0.0,-0.0154,1e-05,3.02763]
[1778699822434,53.67,79468.08,0.0,-0.01534,1e-05,3.01668]
[1778699828473,53.67,79471.2,0.0,-0.01531,1e-05,3.01159]
[1778699833508,53.67,79470.78,0.0,-0.01531,1e-05,3.01199]
[1778699839551,53.67,79470.61,0.0,-0.01531,1e-05,3.01199]
[1778699844587,53.67,79470.15,0.0,-0.01531,1e-05,3.0125]
[1778699849621,53.66,79474.09,0.0,-0.01528,1e-05,3.0064]
[1778699854658,53.66,79475.29,0.0,-0.01526,1e-05,3.00285]
[1778699862729,53.66,79476.72,0.0,-0.01524,1e-05,3.0005]
[1778699867750,53.66,79482.56,0.0,-0.01519,1e-05,2.99158]
[1778699872785,53.66,79470.48,0.0,-0.0153,1e-05,3.00973]
[1778699877823,53.66,79470.64,0.0,-0.01529,1e-05,3.00925]
[1778699882870,53.66,79473.95,0.0,-0.01526,1e-05,3.00395]
[1778699887890,53.66,79476.62,0.0,-0.01524,1e-05,2.99979]
[1778699892940,53.66,79480.4,0.0,-0.0152,1e-05,2.99406]
[1778699898968,53.66,79479.42,0.0,-0.01521,1e-05,2.99546]
[1778699904003,53.66,79477.22,0.0,-0.01523,1e-05,2.99871]
[1778699909037,53.66,79476.56,0.0,-0.01524,1e-05,2.99966]
[1778699914072,53.66,79474.51,0.0,-0.01525,1e-05,3.00107]
[1778699919108,53.66,79477.5,0.0,-0.01522,1e-05,2.99656]
[1778699924141,53.66,79477.55,0.0,-0.01522,1e-05,2.99652]
[1778699929178,53.66,79475.89,0.0,-0.01524,1e-05,2.99907]
[1778699934213,53.66,79476.03,0.0,-0.01523,1e-05,2.99891]
[1778699939248,53.66,79476.46,0.0,-0.01523,1e-05,2.99833]
[1778699944283,53.66,79467.53,0.0,-0.01531,1e-05,3.01188]
[1778699951333,53.66,79464.08,0.0,-0.01534,1e-05,3.01702]
[1778699956367,53.66,79468.26,0.0,-0.01531,1e-05,3.01064]
[1778699961402,53.66,79466.96,0.0,-0.01532,1e-05,3.01258]
[1778699966438,53.66,79466.8,0.0,-0.01532,1e-05,3.0128]
[1778699971471,53.66,79466.96,0.0,-0.01531,1e-05,3.0109]
[1778699976507,53.66,79465.93,0.0,-0.01532,1e-05,3.01246]
[1778699981551,53.66,79466.48,0.0,-0.01531,1e-05,3.01164]
[1778699986580,53.66,79465.48,0.0,-0.01532,1e-05,3.01317]
[1778699991613,53.66,79450.36,0.0,-0.01546,1e-05,3.03612]
[1778699996649,53.66,79452.04,0.0,-0.01545,1e-05,3.03333]
[1778700001697,53.66,79454.5,0.0,-0.01542,1e-05,3.02936]
[1778700006729,53.66,79463.7,0.0,-0.01534,1e-05,3.0152]
[1778700011762,53.66,79480.11,0.0,-0.01518,1e-05,2.99034]
[1778700016796,53.66,79475.95,0.0,-0.01522,1e-05,2.99662]
[1778700021834,53.66,79474.42,0.0,-0.01524,1e-05,2.99889]
[1778700026867,53.66,79473.64,0.0,-0.01524,1e-05,3.0]
[1778700031904,53.66,79471.77,0.0,-0.01525,1e-05,3.0011]
[1778700036938,53.66,79472.78,0.0,-0.01524,1e-05,2.99953]
[1778700042993,53.66,79473.24,0.0,-0.01524,1e-05,2.99883]
[1778700048016,53.66,79458.62,0.0,-0.01537,1e-05,3.02098]
[1778700053058,53.65,79458.75,0.0,-0.01537,1e-05,3.02055]
[1778700058088,53.65,79458.56,0.0,-0.01537,1e-05,3.02061]
[1778700063122,53.65,79454.05,0.0,-0.01541,1e-05,3.02721]
[1778700069164,53.65,79467.07,0.0,-0.01529,1e-05,3.00713]
[1778700074201,53.65,79476.02,0.0,-0.01521,1e-05,2.99352]
[1778700079235,53.65,79475.12,0.0,-0.01521,1e-05,2.99486]
[1778700084269,53.65,79469.17,0.0,-0.01527,1e-05,3.00381]
[1778700089305,53.65,79468.54,0.0,-0.01527,1e-05,3.00472]
[1778700094339,53.65,79457.78,0.0,-0.01536,1e-05,3.01921]
[1778700100381,53.65,79456.53,0.0,-0.01537,1e-05,3.02087]
[1778700105416,53.65,79458.64,0.0,-0.01535,1e-05,3.01746]
[1778700110452,53.65,79471.47,0.0,-0.01523,1e-05,2.9979]
[1778700115486,53.65,79471.41,0.0,-0.01523,1e-05,2.99799]
[1778700120521,53.65,79468.39,0.0,-0.01526,1e-05,3.00253]
[1778700125556,53.65,79467.75,0.0,-0.01527,1e-05,3.00344]
[1778700130590,53.65,79466.6,0.0,-0.01528,1e-05,3.00513]
[1778700136634,53.65,79466.4,0.0,-0.01528,1e-05,3.00541]
[1778700141668,53.65,79469.64,0.0,-0.01525,1e-05,3.00054]
[1778700146704,53.65,79468.49,0.0,-0.01526,1e-05,3.00236]
[1778700151738,53.65,79467.59,0.0,-0.01526,1e-05,3.00216]
[1778700156779,53.65,79470.52,0.0,-0.01524,1e-05,2.99786]
[1778700161809,53.65,79471.32,0.0,-0.01523,1e-05,2.99682]
[1778700167850,53.65,79470.36,0.0,-0.01524,1e-05,2.99848]
[1778700173893,53.65,79469.56,0.0,-0.01525,1e-05,2.99988]
[1778700178928,53.65,79468.22,0.0,-0.01526,1e-05,3.00207]
[1778700183963,53.65,79468.1,0.0,-0.01526,1e-05,3.00239]
[1778700188998,53.65,79468.48,0.0,-0.01526,1e-05,3.00195]
[1778700194033,53.65,79468.12,0.0,-0.01526,1e-05,3.00264]
[1778700199068,53.65,79453.78,0.0,-0.0154,1e-05,3.02448]
[1778700205110,53.65,79454.28,0.0,-0.01539,1e-05,3.02361]
[1778700210145,53.65,79449.91,0.0,-0.01543,1e-05,3.03011]
[1778700215199,53.65,79449.11,0.0,-0.01543,1e-05,3.02943]
[1778700220220,53.65,79447.9,0.0,-0.01544,1e-05,3.03096]
[1778700225269,53.65,79445.28,0.0,-0.01546,1e-05,3.03465]
[1778700230290,53.65,79439.03,0.0,-0.01552,1e-05,3.04391]
[1778700235363,53.65,79438.86,0.0,-0.01552,1e-05,3.04363]
[1778700241362,53.65,79435.11,0.0,-0.01555,1e-05,3.04925]
[1778700247404,53.64,79436.02,0.0,-0.01554,1e-05,3.04721]
[1778700252439,53.64,79437.85,0.0,-0.01552,1e-05,3.04387]
[1778700257475,53.64,79414.58,0.0,-0.01573,1e-05,3.07916]
[1778700262521,53.63,79411.91,0.0,-0.01575,1e-05,3.08219]
[1778700267555,53.63,79412.37,0.0,-0.01574,1e-05,3.08063]
[1778700272590,53.63,79408.32,0.0,-0.01577,1e-05,3.08436]
[1778700277625,53.62,79405.87,0.0,-0.01579,1e-05,3.08726]
[1778700282665,53.62,79404.12,0.0,-0.0158,1e-05,3.08906]
[1778700287718,53.62,79406.24,0.0,-0.01577,1e-05,3.08494]
[1778700292731,53.62,79403.47,0.0,-0.01579,1e-05,3.08841]
[1778700297767,53.61,79400.26,0.0,-0.01582,1e-05,3.09255]
[1778700302802,53.61,79399.82,0.0,-0.01582,1e-05,3.0924]
[1778700307836,53.61,79395.14,0.0,-0.01586,1e-05,3.09883]
[1778700312871,53.6,79383.33,0.0,-0.01596,1e-05,3.11634]
[1778700317906,53.6,79376.61,0.0,-0.01602,1e-05,3.12587]
[1778700322942,53.59,79376.43,0.0,-0.01602,1e-05,3.12514]
[1778700327978,53.59,79380.24,0.0,-0.01598,1e-05,3.11817]
[1778700333010,53.59,79382.56,0.0,-0.01594,1e-05,3.1119]
[1778700338046,53.58,79400.7,0.0,-0.01576,1e-05,3.08284]
[1778700343082,53.58,79405.13,0.0,-0.01572,1e-05,3.07536]
[1778700348119,53.58,79412.83,0.0,-0.01564,1e-05,3.06297]
[1778700354159,53.58,79412.92,0.0,-0.01564,1e-05,3.06224]
[1778700359196,53.57,79411.7,0.0,-0.01565,1e-05,3.06363]
[1778700364231,53.57,79415.15,0.0,-0.01561,1e-05,3.05786]
[1778700369266,53.57,79418.42,0.0,-0.01558,1e-05,3.05238]
[1778700374301,53.57,79426.82,0.0,-0.0155,1e-05,3.03914]
[1778700379336,53.57,79430.45,0.0,-0.01546,1e-05,3.03329]
[1778700384371,53.57,79431.16,0.0,-0.01545,1e-05,3.0319]
[1778700389407,53.57,79435.32,0.0,-0.01541,1e-05,3.02527]
[1778700394443,53.57,79435.98,0.0,-0.0154,1e-05,3.02238]
[1778700399478,53.56,79443.55,0.0,-0.01533,1e-05,3.01069]
[1778700406563,53.56,79443.89,0.0,-0.01532,1e-05,3.00999]
[1778700411565,53.56,79447.28,0.0,-0.01529,1e-05,3.00474]
[1778700416634,53.56,79447.86,0.0,-0.01528,1e-05,3.0038]
[1778700421639,53.56,79449.85,0.0,-0.01526,1e-05,3.00072]
[1778700426673,53.56,79459.36,0.0,-0.01518,1e-05,2.98636]
[1778700431708,53.56,79461.05,0.0,-0.01516,1e-05,2.98383]
[1778700436776,53.56,79463.74,0.0,-0.01514,1e-05,2.97978]
[1778700441779,53.56,79464.83,0.0,-0.01513,1e-05,2.97815]
[1778700446814,53.56,79465.5,0.0,-0.01512,1e-05,2.97714]
[1778700451849,53.56,79473.54,0.0,-0.01504,1e-05,2.96347]
[1778700456918,53.56,79476.94,0.0,-0.01501,1e-05,2.95856]
[1778700461920,53.57,79488.3,0.0,-0.01491,1e-05,2.94186]
[1778700466955,53.57,79489.57,0.0,-0.0149,1e-05,2.94036]
[1778700471990,53.57,79494.31,0.0,-0.01486,1e-05,2.9337]
[1778700477028,53.57,79492.89,0.0,-0.01488,1e-05,2.93627]
[1778700482060,53.57,79492.53,0.0,-0.01488,1e-05,2.93727]
[1778700487095,53.57,79473.96,0.0,-0.01505,1e-05,2.96548]
[1778700492130,53.57,79464.79,0.0,-0.01514,1e-05,2.97941]
[1778700497167,53.58,79463.36,0.0,-0.01515,1e-05,2.9817]
[1778700502200,53.58,79471.46,0.0,-0.01508,1e-05,2.9697]
[1778700507236,53.58,79478.11,0.0,-0.01502,1e-05,2.96002]
[1778700512270,53.58,79478.31,0.0,-0.01501,1e-05,2.9585]
[1778700517306,53.58,79480.04,0.0,-0.015,1e-05,2.95633]
[1778700522340,53.58,79484.58,0.0,-0.01496,1e-05,2.94998]
[1778700527375,53.58,79471.31,0.0,-0.01508,1e-05,2.97028]
[1778700532410,53.58,79471.26,0.0,-0.01509,1e-05,2.97057]
[1778700537483,53.59,79471.39,0.0,-0.01509,1e-05,2.97064]
[1778700543489,53.59,79469.44,0.0,-0.01511,1e-05,2.97391]
[1778700548524,53.59,79471.51,0.0,-0.01509,1e-05,2.9711]
[1778700553557,53.59,79468.97,0.0,-0.01511,1e-05,2.97531]
[1778700558593,53.59,79464.51,0.0,-0.01516,1e-05,2.98233]
[1778700563628,53.59,79462.47,0.0,-0.01518,1e-05,2.98567]
[1778700569670,53.59,79462.59,0.0,-0.01518,1e-05,2.98583]
[1778700574706,53.59,79463.0,0.0,-0.01517,1e-05,2.98387]
[1778700579741,53.6,79470.17,0.0,-0.0151,1e-05,2.97345]
[1778700586789,53.6,79470.12,0.0,-0.01511,1e-05,2.9741]
[1778700592832,53.6,79469.52,0.0,-0.01512,1e-05,2.97548]
[1778700597906,53.6,79469.49,0.0,-0.01512,1e-05,2.97593]
[1778700602910,53.6,79469.43,0.0,-0.01512,1e-05,2.97632]
[1778700607938,53.6,79474.3,0.0,-0.01508,1e-05,2.96951]
[1778700612980,53.61,79488.02,0.0,-0.01496,1e-05,2.94949]
[1778700618009,53.61,79495.95,0.0,-0.01489,1e-05,2.9383]
[1778700623043,53.61,79489.82,0.0,-0.01495,1e-05,2.94802]
[1778700628078,53.61,79486.89,0.0,-0.01498,1e-05,2.95281]
[1778700633113,53.62,79492.24,0.0,-0.01492,1e-05,2.94363]
[1778700638148,53.62,79494.82,0.0,-0.0149,1e-05,2.94025]
[1778700643184,53.62,79496.64,0.0,-0.01489,1e-05,2.938]
[1778700648218,53.62,79498.52,0.0,-0.01488,1e-05,2.93564]
[1778700653253,53.62,79499.53,0.0,-0.01487,1e-05,2.93454]
[1778700658288,53.62,79506.56,0.0,-0.01481,1e-05,2.92452]
[1778700663324,53.63,79499.46,0.0,-0.01487,1e-05,2.93542]
[1778700668360,53.63,79504.46,0.0,-0.01483,1e-05,2.92828]
[1778700673398,53.63,79507.56,0.0,-0.01481,1e-05,2.92406]
[1778700678429,53.63,79507.76,0.0,-0.01481,1e-05,2.92418]
[1778700683464,53.63,79501.82,0.0,-0.01486,1e-05,2.93335]
[1778700688543,53.63,79504.68,0.0,-0.01484,1e-05,2.92944]
[1778700694543,53.63,79504.72,0.0,-0.01483,1e-05,2.9282]
[1778700700588,53.64,79505.86,0.0,-0.01483,1e-05,2.92696]
[1778700705626,53.64,79505.6,0.0,-0.01483,1e-05,2.92773]
[1778700710662,53.64,79505.93,0.0,-0.01483,1e-05,2.92762]
[1778700716703,53.64,79509.28,0.0,-0.0148,1e-05,2.92313]
[1778700722745,53.64,79508.02,0.0,-0.01482,1e-05,2.9255]
[1778700727781,53.64,79508.16,0.0,-0.01482,1e-05,2.92569]
[1778700732816,53.65,79505.31,0.0,-0.01485,1e-05,2.93031]
[1778700737852,53.65,79505.44,0.0,-0.01485,1e-05,2.93048]
[1778700742890,53.65,79505.83,0.0,-0.01485,1e-05,2.93033]
[1778700748928,53.65,79504.67,0.0,-0.01486,1e-05,2.93246]
[1778700753968,53.65,79504.23,0.0,-0.01486,1e-05,2.93182]
[1778700758998,53.65,79507.56,0.0,-0.01483,1e-05,2.92726]
[1778700764033,53.65,79505.11,0.0,-0.01485,1e-05,2.93125]
[1778700769140,53.66,79506.26,0.0,-0.01484,1e-05,2.92989]
[1778700775111,53.66,79506.14,0.0,-0.01485,1e-05,2.93048]
[1778700780145,53.66,79495.77,0.0,-0.01494,1e-05,2.9462]
[1778700785180,53.66,79494.01,0.0,-0.01496,1e-05,2.94907]
[1778700790215,53.66,79491.6,0.0,-0.01498,1e-05,2.95293]
[1778700795250,53.66,79489.89,0.0,-0.015,1e-05,2.95575]
[1778700800285,53.66,79482.92,0.0,-0.01506,1e-05,2.96636]
[1778700805320,53.66,79482.5,0.0,-0.01507,1e-05,2.96718]
[1778700810355,53.66,79482.53,0.0,-0.01507,1e-05,2.96731]
[1778700815390,53.66,79481.8,0.0,-0.01507,1e-05,2.96696]
[1778700820434,53.67,79483.86,0.0,-0.01505,1e-05,2.96407]
[1778700825462,53.67,79490.39,0.0,-0.01499,1e-05,2.95453]
[1778700830496,53.67,79492.88,0.0,-0.01497,1e-05,2.95107]
[1778700835534,53.67,79494.18,0.0,-0.01496,1e-05,2.94939]
[1778700840568,53.67,79498.97,0.0,-0.01492,1e-05,2.94251]
[1778700845603,53.67,79500.24,0.0,-0.01491,1e-05,2.94092]
[1778700850639,53.67,79500.99,0.0,-0.01491,1e-05,2.94011]
[1778700855674,53.67,79498.58,0.0,-0.01493,1e-05,2.94397]
[1778700860710,53.67,79499.58,0.0,-0.01492,1e-05,2.94273]
[1778700865744,53.68,79500.73,0.0,-0.01491,1e-05,2.94128]
[1778700871786,53.68,79500.88,0.0,-0.01491,1e-05,2.93972]
[1778700876824,53.68,79501.41,0.0,-0.0149,1e-05,2.93917]
[1778700881859,53.68,79502.19,0.0,-0.0149,1e-05,2.93824]
[1778700886895,53.68,79502.24,0.0,-0.0149,1e-05,2.9384]
[1778700891930,53.68,79501.44,0.0,-0.01491,1e-05,2.9398]
[1778700896972,53.68,79502.65,0.0,-0.0149,1e-05,2.93821]
[1778700902000,53.68,79488.94,0.0,-0.01502,1e-05,2.95886]
[1778700907038,53.68,79482.58,0.0,-0.01508,1e-05,2.96835]
[1778700912073,53.68,79483.79,0.0,-0.01507,1e-05,2.96653]
[1778700917106,53.68,79484.37,0.0,-0.01506,1e-05,2.96569]
[1778700923148,53.68,79484.5,0.0,-0.01506,1e-05,2.96557]
[1778700928184,53.68,79487.32,0.0,-0.01504,1e-05,2.9615]
[1778700933219,53.68,79484.22,0.0,-0.01506,1e-05,2.96468]
[1778700938254,53.68,79480.98,0.0,-0.01509,1e-05,2.96973]
[1778700943289,53.68,79485.03,0.0,-0.01505,1e-05,2.9639]
[1778700948325,53.69,79481.1,0.0,-0.01509,1e-05,2.97005]
[1778700953359,53.69,79480.02,0.0,-0.0151,1e-05,2.97192]
[1778700958403,53.69,79477.11,0.0,-0.01513,1e-05,2.97653]
[1778700963429,53.69,79474.05,0.0,-0.01516,1e-05,2.98135]
[1778700968519,53.69,79470.52,0.0,-0.01519,1e-05,2.9868]
[1778700970624,53.69,79451.05,0.0,-0.01537,1e-05,3.01626]
[1778700976528,53.69,79450.3,0.0,-0.01538,1e-05,3.01718]
[1778700981567,53.69,79454.87,0.0,-0.01533,1e-05,3.01006]
[1778700986599,53.69,79461.57,0.0,-0.01527,1e-05,2.99985]
[1778700991634,53.69,79460.63,0.0,-0.01527,1e-05,2.99956]
[1778700998683,53.69,79460.96,0.0,-0.01527,1e-05,2.99902]
[1778701003719,53.69,79457.06,0.0,-0.01531,1e-05,3.00489]
[1778701008754,53.69,79458.35,0.0,-0.01529,1e-05,3.00292]
[1778701010909,53.69,79436.33,0.0,-0.0155,1e-05,3.03635]
[1778701016810,53.69,79446.9,0.0,-0.0154,1e-05,3.0199]
[1778701021845,53.68,79444.6,0.0,-0.01542,1e-05,3.02319]
[1778701026878,53.68,79441.86,0.0,-0.01544,1e-05,3.0271]
[1778701031914,53.68,79446.2,0.0,-0.0154,1e-05,3.02021]
[1778701032922,53.68,79463.18,0.0,-0.01524,1e-05,2.99443]
[1778701037956,53.68,79475.87,0.0,-0.01513,1e-05,2.97535]
[1778701042992,53.68,79476.95,0.0,-0.01512,1e-05,2.97387]
[1778701049034,53.68,79478.58,0.0,-0.0151,1e-05,2.97163]
[1778701054069,53.68,79483.84,0.0,-0.01505,1e-05,2.96236]
[1778701059104,53.69,79484.77,0.0,-0.01504,1e-05,2.96127]
[1778701064139,53.69,79484.2,0.0,-0.01505,1e-05,2.96243]
[1778701069177,53.69,79488.36,0.0,-0.01501,1e-05,2.95649]
[1778701074215,53.69,79494.66,0.0,-0.01496,1e-05,2.94743]
[1778701079249,53.69,79496.17,0.0,-0.01495,1e-05,2.94561]
[1778701084284,53.69,79501.07,0.0,-0.01491,1e-05,2.93863]
[1778701087305,53.69,79525.02,0.0,-0.01469,1e-05,2.90365]
[1778701092342,53.7,79529.45,0.0,-0.01466,1e-05,2.89791]
[1778701097376,53.7,79539.51,0.0,-0.01458,1e-05,2.88399]
[1778701101546,53.7,79560.7,0.0,-0.01439,1e-05,2.85386]
[1778701104428,53.71,79578.39,0.0,-0.01425,1e-05,2.82904]
[1778701109462,53.71,79581.02,0.0,-0.01423,1e-05,2.82662]
[1778701114497,53.72,79579.09,0.0,-0.01425,1e-05,2.82917]
[1778701119533,53.72,79579.64,0.0,-0.01425,1e-05,2.82973]
[1778701124568,53.73,79581.13,0.0,-0.01425,1e-05,2.82896]
[1778701129604,53.73,79578.85,0.0,-0.01427,1e-05,2.8336]
[1778701134639,53.74,79577.2,0.0,-0.0143,1e-05,2.8378]
[1778701139674,53.75,79571.15,0.0,-0.01436,1e-05,2.84782]
[1778701144710,53.75,79564.93,0.0,-0.01442,1e-05,2.85802]
[1778701149744,53.76,79555.5,0.0,-0.01451,1e-05,2.87281]
[1778701154780,53.76,79543.05,0.0,-0.01462,1e-05,2.89196]
[1778701161976,53.76,79544.9,0.0,-0.01461,1e-05,2.89047]
[1778701167873,53.77,79546.89,0.0,-0.0146,1e-05,2.88862]
[1778701172907,53.77,79547.82,0.0,-0.01459,1e-05,2.88654]
[1778701177942,53.78,79545.72,0.0,-0.01462,1e-05,2.89052]
[1778701182977,53.78,79546.75,0.0,-0.01461,1e-05,2.8899]
[1778701188012,53.78,79548.82,0.0,-0.0146,1e-05,2.88778]
[1778701193047,53.79,79551.52,0.0,-0.01458,1e-05,2.88475]
[1778701198082,53.79,79550.8,0.0,-0.01459,1e-05,2.88672]
[1778701203118,53.79,79544.56,0.0,-0.01465,1e-05,2.89667]
[1778701208160,53.8,79550.17,0.0,-0.01461,1e-05,2.88926]
[1778701213199,53.8,79540.87,0.0,-0.01469,1e-05,2.90371]
[1778701218230,53.8,79548.77,0.0,-0.01463,1e-05,2.89295]
[1778701223268,53.81,79548.52,0.0,-0.01464,1e-05,2.8942]
[1778701228300,53.81,79559.59,0.0,-0.01454,1e-05,2.87891]
[1778701233335,53.82,79556.62,0.0,-0.01457,1e-05,2.88261]
[1778701238370,53.82,79556.9,0.0,-0.01457,1e-05,2.88315]
[1778701243405,53.82,79557.37,0.0,-0.01457,1e-05,2.8834]
[1778701248445,53.83,79551.8,0.0,-0.01463,1e-05,2.89262]
[1778701253475,53.83,79557.72,0.0,-0.01458,1e-05,2.88484]
[1778701258510,53.83,79556.57,0.0,-0.0146,1e-05,2.88743]
[1778701263545,53.84,79555.39,0.0,-0.01461,1e-05,2.89006]
[1778701268580,53.84,79553.82,0.0,-0.01463,1e-05,2.89324]
[1778701273615,53.84,79553.59,0.0,-0.01464,1e-05,2.89445]
[1778701278651,53.85,79552.58,0.0,-0.01465,1e-05,2.89679]
[1778701283684,53.85,79550.46,0.0,-0.01468,1e-05,2.90074]
[1778701288720,53.85,79549.4,0.0,-0.01469,1e-05,2.90312]
[1778701293755,53.86,79548.13,0.0,-0.0147,1e-05,2.90417]
[1778701298790,53.86,79544.9,0.0,-0.01473,1e-05,2.90968]
[1778701303825,53.86,79545.06,0.0,-0.01474,1e-05,2.91019]
[1778701308861,53.87,79539.83,0.0,-0.01479,1e-05,2.91861]
[1778701313895,53.87,79540.84,0.0,-0.01478,1e-05,2.91781]
[1778701318930,53.87,79535.08,0.0,-0.01484,1e-05,2.927]
[1778701323965,53.87,79532.83,0.0,-0.01486,1e-05,2.9309]
[1778701329006,53.88,79533.45,0.0,-0.01486,1e-05,2.93056]
[1778701334040,53.88,79546.03,0.0,-0.01475,1e-05,2.91263]
[1778701339077,53.88,79546.11,0.0,-0.01475,1e-05,2.91324]
[1778701344112,53.89,79545.99,0.0,-0.01476,1e-05,2.91413]
[1778701349147,53.89,79545.29,0.0,-0.01477,1e-05,2.91585]
[1778701354182,53.89,79543.45,0.0,-0.01478,1e-05,2.91761]
[1778701359217,53.89,79541.73,0.0,-0.0148,1e-05,2.92082]
[1778701364252,53.9,79538.31,0.0,-0.01483,1e-05,2.92646]
[1778701369287,53.9,79538.45,0.0,-0.01484,1e-05,2.92686]
[1778701374329,53.9,79538.47,0.0,-0.01484,1e-05,2.92743]
[1778701379359,53.9,79547.82,0.0,-0.01476,1e-05,2.91422]
[1778701384397,53.91,79551.06,0.0,-0.01474,1e-05,2.91018]
[1778701389430,53.91,79556.02,0.0,-0.0147,1e-05,2.90365]
[1778701394465,53.91,79559.15,0.0,-0.01467,1e-05,2.89983]
[1778701400507,53.92,79560.23,0.0,-0.01467,1e-05,2.89917]
[1778701405543,53.92,79557.21,0.0,-0.0147,1e-05,2.90435]
[1778701410577,53.92,79559.04,0.0,-0.01469,1e-05,2.9024]
[1778701415612,53.92,79561.5,0.0,-0.01466,1e-05,2.89791]
[1778701420649,53.93,79561.63,0.0,-0.01467,1e-05,2.89857]
[1778701425683,53.93,79556.62,0.0,-0.01471,1e-05,2.90658]
[1778701430719,53.93,79548.03,0.0,-0.01479,1e-05,2.91974]
[1778701435754,53.93,79546.09,0.0,-0.01481,1e-05,2.92311]
[1778701440789,53.94,79538.19,0.0,-0.01489,1e-05,2.93518]
[1778701445824,53.94,79537.02,0.0,-0.0149,1e-05,2.93729]
[1778701450859,53.94,79531.04,0.0,-0.01496,1e-05,2.94647]
[1778701455896,53.94,79532.05,0.0,-0.01495,1e-05,2.94526]
[1778701460931,53.94,79531.7,0.0,-0.01495,1e-05,2.94607]
[1778701466973,53.94,79532.21,0.0,-0.01495,1e-05,2.94566]
[1778701472008,53.94,79527.31,0.0,-0.01499,1e-05,2.95153]
[1778701477043,53.94,79530.52,0.0,-0.01496,1e-05,2.947]
[1778701482078,53.95,79517.74,0.0,-0.01508,1e-05,2.96621]
[1778701488121,53.95,79508.03,0.0,-0.01516,1e-05,2.98062]
[1778701493157,53.94,79508.17,0.0,-0.01516,1e-05,2.98029]
[1778701498191,53.94,79508.02,0.0,-0.01516,1e-05,2.98036]
[1778701503226,53.94,79509.99,0.0,-0.01514,1e-05,2.97725]
[1778701508261,53.94,79522.74,0.0,-0.01503,1e-05,2.95815]
[1778701513300,53.94,79524.67,0.0,-0.01501,1e-05,2.95526]
[1778701518332,53.94,79530.35,0.0,-0.01496,1e-05,2.94685]
[1778701523369,53.94,79529.56,0.0,-0.01497,1e-05,2.94809]
[1778701528402,53.94,79531.14,0.0,-0.01495,1e-05,2.94586]
[1778701533437,53.94,79533.27,0.0,-0.01493,1e-05,2.94122]
[1778701538472,53.95,79537.46,0.0,-0.01489,1e-05,2.93526]
[1778701543508,53.95,79538.16,0.0,-0.01489,1e-05,2.9345]
[1778701552571,53.95,79539.05,0.0,-0.01488,1e-05,2.93369]
[1778701558614,53.95,79538.79,0.0,-0.01489,1e-05,2.93444]
[1778701563649,53.95,79532.43,0.0,-0.01494,1e-05,2.94413]
[1778701568691,53.95,79534.74,0.0,-0.01493,1e-05,2.94099]
[1778701573720,53.95,79532.29,0.0,-0.01495,1e-05,2.94492]
[1778701578756,53.95,79529.59,0.0,-0.01498,1e-05,2.94921]
[1778701583789,53.96,79528.85,0.0,-0.01498,1e-05,2.95059]
[1778701588824,53.96,79527.1,0.0,-0.015,1e-05,2.95353]
[1778701593859,53.96,79526.74,0.0,-0.015,1e-05,2.9527]
[1778701598895,53.96,79526.15,0.0,-0.01501,1e-05,2.95386]
[1778701603929,53.96,79522.06,0.0,-0.01504,1e-05,2.96021]
[1778701609971,53.96,79522.77,0.0,-0.01504,1e-05,2.95944]
[1778701615135,53.96,79523.68,0.0,-0.01503,1e-05,2.95832]
[1778701621048,53.96,79523.84,0.0,-0.01503,1e-05,2.95837]
[1778701626083,53.96,79524.92,0.0,-0.01502,1e-05,2.957]
[1778701631118,53.97,79525.75,0.0,-0.01502,1e-05,2.95602]
[1778701636153,53.97,79525.61,0.0,-0.01502,1e-05,2.95649]
[1778701641189,53.97,79525.94,0.0,-0.01502,1e-05,2.95625]
[1778701646224,53.97,79522.47,0.0,-0.01505,1e-05,2.96166]
[1778701651259,53.97,79521.96,0.0,-0.01505,1e-05,2.96096]
[1778701656293,53.97,79521.03,0.0,-0.01506,1e-05,2.9625]
[1778701661329,53.97,79511.95,0.0,-0.01514,1e-05,2.97617]
[1778701666365,53.97,79509.14,0.0,-0.01517,1e-05,2.98038]
[1778701671400,53.97,79508.23,0.0,-0.01518,1e-05,2.9817]
[1778701677442,53.97,79509.6,0.0,-0.01516,1e-05,2.97956]
[1778701682477,53.97,79510.91,0.0,-0.01515,1e-05,2.97754]
[1778701687513,53.97,79515.06,0.0,-0.01511,1e-05,2.97127]
[1778701692547,53.97,79519.76,0.0,-0.01507,1e-05,2.96423]
[1778701698589,53.97,79521.77,0.0,-0.01505,1e-05,2.9612]
[1778701703624,53.97,79524.82,0.0,-0.01502,1e-05,2.9566]
[1778701708669,53.97,79526.76,0.0,-0.01501,1e-05,2.95364]
[1778701713696,53.97,79537.34,0.0,-0.0149,1e-05,2.93631]
[1778701719810,53.97,79538.38,0.0,-0.01489,1e-05,2.93486]
[1778701725809,53.97,79537.37,0.0,-0.0149,1e-05,2.93647]
[1778701730848,53.97,79534.47,0.0,-0.01493,1e-05,2.94085]
[1778701736891,53.97,79537.28,0.0,-0.01491,1e-05,2.93679]
[1778701741926,53.97,79535.84,0.0,-0.01492,1e-05,2.93902]
[1778701746961,53.97,79526.64,0.0,-0.01501,1e-05,2.95325]
[1778701751997,53.97,79527.98,0.0,-0.01499,1e-05,2.95121]
[1778701757031,53.97,79528.99,0.0,-0.01498,1e-05,2.94967]
[1778701762067,53.97,79529.76,0.0,-0.01498,1e-05,2.94848]
[1778701767101,53.97,79532.14,0.0,-0.01495,1e-05,2.94489]
[1778701771129,53.97,79511.28,0.0,-0.01513,1e-05,2.97419]
[1778701776166,53.97,79504.84,0.0,-0.01519,1e-05,2.98355]
[1778701781199,53.97,79501.65,0.0,-0.01522,1e-05,2.98807]
[1778701786338,53.97,79506.38,0.0,-0.01517,1e-05,2.98077]
[1778701792276,53.97,79496.56,0.0,-0.01526,1e-05,2.99531]
[1778701797311,53.97,79508.9,0.0,-0.01515,1e-05,2.9767]
[1778701802351,53.97,79488.34,0.0,-0.01534,1e-05,3.00751]
[1778701807386,53.97,79490.96,0.0,-0.01531,1e-05,3.0032]
[1778701812421,53.96,79489.3,0.0,-0.01532,1e-05,3.00538]
[1778701817463,53.96,79497.17,0.0,-0.01525,1e-05,2.99329]
[1778701822492,53.96,79508.92,0.0,-0.01514,1e-05,2.97558]
[1778701827527,53.96,79508.72,0.0,-0.01514,1e-05,2.97584]
[1778701832562,53.96,79505.36,0.0,-0.01517,1e-05,2.97914]
[1778701837597,53.96,79508.72,0.0,-0.01514,1e-05,2.97401]
[1778701842632,53.96,79513.14,0.0,-0.01509,1e-05,2.96726]
[1778701847668,53.96,79512.93,0.0,-0.0151,1e-05,2.96747]
[1778701852701,53.96,79515.33,0.0,-0.01507,1e-05,2.96376]
[1778701857737,53.96,79514.36,0.0,-0.01508,1e-05,2.96508]
[1778701862787,53.96,79530.25,0.0,-0.01494,1e-05,2.94131]
[1778701867812,53.96,79537.87,0.0,-0.01487,1e-05,2.93016]
[1778701872849,53.96,79536.58,0.0,-0.01488,1e-05,2.93225]
[1778701877882,53.96,79535.52,0.0,-0.01489,1e-05,2.934]
[1778701882913,53.96,79535.7,0.0,-0.01489,1e-05,2.93392]
[1778701887948,53.96,79532.97,0.0,-0.01492,1e-05,2.93816]
[1778701892985,53.96,79526.01,0.0,-0.01497,1e-05,2.94698]
[1778701898022,53.96,79528.06,0.0,-0.01496,1e-05,2.94407]
[1778701903056,53.96,79528.37,0.0,-0.01495,1e-05,2.94376]
[1778701908093,53.97,79527.92,0.0,-0.01496,1e-05,2.94458]
[1778701913127,53.97,79536.28,0.0,-0.01488,1e-05,2.93237]
[1778701918161,53.97,79537.13,0.0,-0.01488,1e-05,2.93138]
[1778701923196,53.97,79540.69,0.0,-0.01485,1e-05,2.92638]
[1778701928232,53.97,79554.6,0.0,-0.01473,1e-05,2.9063]
[1778701933266,53.97,79554.87,0.0,-0.01473,1e-05,2.90641]
[1778701938301,53.97,79545.95,0.0,-0.01481,1e-05,2.92002]
[1778701943336,53.98,79541.05,0.0,-0.01486,1e-05,2.92768]
[1778701948371,53.98,79553.34,0.0,-0.01475,1e-05,2.91006]
[1778701953406,53.98,79555.75,0.0,-0.01472,1e-05,2.90551]
[1778701958441,53.98,79557.14,0.0,-0.01472,1e-05,2.90411]
[1778701963476,53.98,79559.96,0.0,-0.01469,1e-05,2.90063]
[1778701968510,53.99,79563.44,0.0,-0.01467,1e-05,2.89623]
[1778701973546,53.99,79562.31,0.0,-0.01468,1e-05,2.89857]
[1778701978584,53.99,79549.47,0.0,-0.0148,1e-05,2.91804]
[1778701983619,54.0,79541.65,0.0,-0.01487,1e-05,2.93008]
[1778701988651,54.0,79546.13,0.0,-0.01483,1e-05,2.92396]
[1778701995701,54.0,79556.71,0.0,-0.01475,1e-05,2.90919]
[1778702000735,54.0,79556.9,0.0,-0.01475,1e-05,2.90953]
[1778702005769,54.01,79557.9,0.0,-0.01474,1e-05,2.90867]
[1778702010805,54.01,79557.96,0.0,-0.01475,1e-05,2.90918]
[1778702015840,54.01,79558.79,0.0,-0.01473,1e-05,2.90693]
[1778702020875,54.01,79558.79,0.0,-0.01474,1e-05,2.90751]
[1778702026917,54.01,79558.26,0.0,-0.01475,1e-05,2.90897]
[1778702031952,54.02,79559.34,0.0,-0.01474,1e-05,2.90794]
[1778702036987,54.02,79569.24,0.0,-0.01465,1e-05,2.89401]
[1778702042022,54.02,79562.21,0.0,-0.01472,1e-05,2.90497]
[1778702047057,54.02,79558.75,0.0,-0.01475,1e-05,2.91058]
[1778702052092,54.03,79555.93,0.0,-0.01478,1e-05,2.91526]
[1778702057127,54.03,79553.95,0.0,-0.01481,1e-05,2.91912]
[1778702062165,54.03,79552.93,0.0,-0.01482,1e-05,2.92114]
[1778702067201,54.03,79551.65,0.0,-0.01483,1e-05,2.92354]
[1778702072237,54.04,79558.52,0.0,-0.01477,1e-05,2.91234]
[1778702077272,54.04,79560.57,0.0,-0.01475,1e-05,2.90995]
[1778702082312,54.04,79555.96,0.0,-0.0148,1e-05,2.91733]
[1778702087346,54.04,79549.57,0.0,-0.01486,1e-05,2.92724]
[1778702092388,54.05,79550.85,0.0,-0.01485,1e-05,2.92583]
[1778702097417,54.05,79549.51,0.0,-0.01486,1e-05,2.92831]
[1778702102452,54.05,79549.15,0.0,-0.01487,1e-05,2.92928]
[1778702107487,54.05,79550.76,0.0,-0.01486,1e-05,2.92743]
[1778702112523,54.05,79549.27,0.0,-0.01487,1e-05,2.93012]
[1778702117558,54.06,79550.36,0.0,-0.01487,1e-05,2.92901]
[1778702122595,54.06,79549.57,0.0,-0.01488,1e-05,2.93067]
[1778702127630,54.06,79551.18,0.0,-0.01487,1e-05,2.92879]
[1778702132669,54.06,79553.24,0.0,-0.01484,1e-05,2.92462]
[1778702137704,54.06,79552.62,0.0,-0.01485,1e-05,2.92603]
[1778702142739,54.07,79552.58,0.0,-0.01485,1e-05,2.92658]
[1778702147776,54.07,79555.42,0.0,-0.01483,1e-05,2.92288]
[1778702152812,54.07,79556.34,0.0,-0.01483,1e-05,2.92211]
[1778702157849,54.07,79556.96,0.0,-0.01482,1e-05,2.92167]
[1778702162883,54.07,79553.56,0.0,-0.01486,1e-05,2.92711]
[1778702167916,54.07,79559.6,0.0,-0.01481,1e-05,2.91866]
[1778702172951,54.08,79562.87,0.0,-0.01478,1e-05,2.91443]
[1778702177986,54.08,79560.35,0.0,-0.01481,1e-05,2.91874]
[1778702184029,54.08,79556.23,0.0,-0.01485,1e-05,2.92549]
[1778702189201,54.08,79558.66,0.0,-0.01483,1e-05,2.92246]
[1778702195105,54.09,79559.46,0.0,-0.01482,1e-05,2.92029]
[1778702200140,54.09,79562.01,0.0,-0.0148,1e-05,2.91706]
[1778702206182,54.09,79562.05,0.0,-0.0148,1e-05,2.91762]
[1778702211218,54.09,79561.78,0.0,-0.01481,1e-05,2.91852]
[1778702216253,54.1,79565.66,0.0,-0.01477,1e-05,2.91335]
[1778702221288,54.1,79569.73,0.0,-0.01474,1e-05,2.90798]
[1778702226324,54.1,79576.08,0.0,-0.01469,1e-05,2.89931]
[1778702231358,54.1,79567.42,0.0,-0.01477,1e-05,2.91269]
[1778702236394,54.11,79573.28,0.0,-0.01472,1e-05,2.90471]
[1778702241428,54.11,79582.37,0.0,-0.01465,1e-05,2.89209]
[1778702246464,54.11,79588.52,0.0,-0.0146,1e-05,2.88387]
[1778702251499,54.11,79591.17,0.0,-0.01457,1e-05,2.87915]
[1778702256533,54.12,79592.1,0.0,-0.01457,1e-05,2.87853]
[1778702261570,54.12,79593.55,0.0,-0.01456,1e-05,2.87717]
[1778702266605,54.12,79594.06,0.0,-0.01456,1e-05,2.87715]
[1778702271638,54.13,79593.05,0.0,-0.01457,1e-05,2.87933]
[1778702276674,54.13,79593.88,0.0,-0.01457,1e-05,2.8788]
[1778702281726,54.13,79595.72,0.0,-0.01455,1e-05,2.87679]
[1778702286762,54.13,79588.01,0.0,-0.01463,1e-05,2.88857]
[1778702291797,54.14,79589.48,0.0,-0.01462,1e-05,2.88698]
[1778702296833,54.14,79594.9,0.0,-0.01457,1e-05,2.87967]
[1778702301868,54.14,79602.24,0.0,-0.01451,1e-05,2.86968]
[1778702306902,54.14,79615.87,0.0,-0.0144,1e-05,2.8507]
[1778702311937,54.15,79620.11,0.0,-0.01436,1e-05,2.84386]
[1778702316972,54.15,79620.3,0.0,-0.01436,1e-05,2.84461]
[1778702323016,54.16,79623.46,0.0,-0.01434,1e-05,2.8411]
[1778702328052,54.16,79626.42,0.0,-0.01432,1e-05,2.83771]
[1778702333086,54.16,79627.15,0.0,-0.01432,1e-05,2.83753]
[1778702338121,54.17,79635.2,0.0,-0.01426,1e-05,2.82687]
[1778702343157,54.17,79626.22,0.0,-0.01434,1e-05,2.84069]
[1778702348190,54.17,79620.5,0.0,-0.01439,1e-05,2.84975]
[1778702353226,54.18,79615.92,0.0,-0.01444,1e-05,2.85714]
[1778702358263,54.18,79615.5,0.0,-0.01444,1e-05,2.85849]
[1778702363296,54.18,79617.4,0.0,-0.01443,1e-05,2.85652]
[1778702368334,54.19,79614.25,0.0,-0.01446,1e-05,2.8618]
[1778702373370,54.19,79620.45,0.0,-0.01441,1e-05,2.85199]
[1778702378405,54.19,79622.33,0.0,-0.0144,1e-05,2.8501]
[1778702383441,54.2,79635.7,0.0,-0.01429,1e-05,2.8318]
[1778702388476,54.2,79634.28,0.0,-0.0143,1e-05,2.83485]
[1778702393510,54.2,79640.53,0.0,-0.01426,1e-05,2.82695]
[1778702398545,54.21,79634.26,0.0,-0.01432,1e-05,2.83696]
[1778702403588,54.21,79642.3,0.0,-0.01425,1e-05,2.82647]
[1778702408625,54.22,79660.17,0.0,-0.01411,1e-05,2.8022]
[1778702413688,54.22,79649.96,0.0,-0.0142,1e-05,2.81804]
[1778702415674,54.23,79630.51,0.0,-0.01437,1e-05,2.84633]
[1778702417685,54.23,79649.46,0.0,-0.01421,1e-05,2.81961]
[1778702422737,54.23,79658.99,0.0,-0.01414,1e-05,2.80753]
[1778702427769,54.24,79646.82,0.0,-0.01425,1e-05,2.82582]
[1778702432805,54.24,79651.65,0.0,-0.01421,1e-05,2.81853]
[1778702437840,54.25,79664.24,0.0,-0.01411,1e-05,2.80197]
[1778702442875,54.25,79674.46,0.0,-0.01403,1e-05,2.78893]
[1778702448916,54.26,79678.99,0.0,-0.014,1e-05,2.78439]
[1778702453951,54.27,79677.4,0.0,-0.01402,1e-05,2.78815]
[1778702458986,54.27,79673.98,0.0,-0.01406,1e-05,2.79445]
[1778702464024,54.28,79672.79,0.0,-0.01408,1e-05,2.79755]
[1778702469060,54.28,79673.16,0.0,-0.01408,1e-05,2.79838]
[1778702476108,54.29,79673.63,0.0,-0.01409,1e-05,2.79961]
[1778702481270,54.3,79675.71,0.0,-0.01408,1e-05,2.79825]
[1778702487186,54.31,79673.7,0.0,-0.01411,1e-05,2.80264]
[1778702490207,54.31,79654.45,0.0,-0.01428,1e-05,2.83074]
[1778702495242,54.31,79653.86,0.0,-0.01428,1e-05,2.83099]
[1778702500278,54.32,79660.79,0.0,-0.01423,1e-05,2.82211]
[1778702506320,54.32,79662.3,0.0,-0.01422,1e-05,2.82128]
[1778702511483,54.33,79660.47,0.0,-0.01424,1e-05,2.82499]
[1778702517396,54.33,79658.65,0.0,-0.01427,1e-05,2.82887]
[1778702522431,54.34,79656.28,0.0,-0.01429,1e-05,2.83331]
[1778702527466,54.34,79653.83,0.0,-0.01432,1e-05,2.83782]
[1778702532501,54.34,79654.68,0.0,-0.01432,1e-05,2.83759]
[1778702537536,54.35,79653.36,0.0,-0.01434,1e-05,2.84045]
[1778702542571,54.35,79656.07,0.0,-0.01432,1e-05,2.83752]
[1778702547606,54.36,79654.75,0.0,-0.01434,1e-05,2.84035]
[1778702552641,54.36,79649.65,0.0,-0.01438,1e-05,2.84693]
[1778702557676,54.36,79644.43,0.0,-0.01443,1e-05,2.85524]
[1778702562713,54.37,79640.86,0.0,-0.01446,1e-05,2.86116]
[1778702567747,54.37,79636.9,0.0,-0.0145,1e-05,2.86764]
[1778702576815,54.37,79636.08,0.0,-0.01452,1e-05,2.87022]
[1778702581850,54.38,79638.94,0.0,-0.0145,1e-05,2.86688]
[1778702586884,54.38,79629.68,0.0,-0.01458,1e-05,2.88097]
[1778702592047,54.38,79639.96,0.0,-0.0145,1e-05,2.86682]
[1778702598968,54.39,79638.45,0.0,-0.01451,1e-05,2.87001]
[1778702604003,54.39,79638.93,0.0,-0.01451,1e-05,2.87001]
[1778702609041,54.39,79640.84,0.0,-0.0145,1e-05,2.86795]
[1778702614076,54.4,79643.28,0.0,-0.01448,1e-05,2.86352]
[1778702619111,54.4,79643.77,0.0,-0.01448,1e-05,2.86349]
[1778702624146,54.4,79643.82,0.0,-0.01448,1e-05,2.86407]
[1778702629181,54.4,79647.59,0.0,-0.01445,1e-05,2.85928]
[1778702634216,54.41,79653.86,0.0,-0.0144,1e-05,2.85103]
[1778702639251,54.41,79645.49,0.0,-0.01448,1e-05,2.86374]
[1778702644286,54.41,79641.52,0.0,-0.01452,1e-05,2.87018]
[1778702649321,54.42,79642.2,0.0,-0.01451,1e-05,2.86966]
[1778702655364,54.42,79641.16,0.0,-0.01453,1e-05,2.87192]
[1778702660399,54.42,79638.67,0.0,-0.01455,1e-05,2.87603]
[1778702665434,54.42,79638.72,0.0,-0.01455,1e-05,2.87647]
[1778702670469,54.42,79639.27,0.0,-0.01455,1e-05,2.87621]
[1778702675504,54.43,79638.1,0.0,-0.01456,1e-05,2.8768]
[1778702680540,54.43,79637.07,0.0,-0.01457,1e-05,2.87878]
[1778702685576,54.43,79635.29,0.0,-0.01459,1e-05,2.88181]
[1778702690610,54.43,79644.67,0.0,-0.01451,1e-05,2.86881]
[1778702695645,54.44,79644.5,0.0,-0.01451,1e-05,2.86963]
[1778702700680,54.44,79631.79,0.0,-0.01463,1e-05,2.88851]
[1778702705718,54.44,79641.08,0.0,-0.01455,1e-05,2.87561]
[1778702710750,54.44,79648.92,0.0,-0.01449,1e-05,2.86491]
[1778702715785,54.44,79645.54,0.0,-0.01452,1e-05,2.8704]
[1778702720821,54.45,79638.89,0.0,-0.01458,1e-05,2.88062]
[1778702725855,54.45,79634.12,0.0,-0.01462,1e-05,2.88804]
[1778702730890,54.45,79635.03,0.0,-0.01462,1e-05,2.88721]
[1778702735925,54.45,79635.43,0.0,-0.01461,1e-05,2.8855]
[1778702740960,54.46,79637.03,0.0,-0.0146,1e-05,2.88368]
[1778702745995,54.46,79635.97,0.0,-0.01461,1e-05,2.88568]
[1778702751031,54.46,79635.6,0.0,-0.01462,1e-05,2.88668]
[1778702757073,54.46,79634.95,0.0,-0.01463,1e-05,2.88819]
[1778702762107,54.46,79634.16,0.0,-0.01464,1e-05,2.88981]
[1778702767143,54.46,79631.52,0.0,-0.01466,1e-05,2.89399]
[1778702772178,54.47,79634.6,0.0,-0.01464,1e-05,2.89]
[1778702777213,54.47,79627.74,0.0,-0.0147,1e-05,2.90039]
[1778702782248,54.47,79627.83,0.0,-0.0147,1e-05,2.90061]
[1778702787282,54.47,79626.06,0.0,-0.01472,1e-05,2.90353]
[1778702792318,54.47,79634.04,0.0,-0.01464,1e-05,2.89065]
[1778702797353,54.47,79632.6,0.0,-0.01466,1e-05,2.89312]
[1778702802388,54.48,79632.91,0.0,-0.01466,1e-05,2.89303]
[1778702807423,54.48,79631.03,0.0,-0.01468,1e-05,2.89608]
[1778702813594,54.48,79629.16,0.0,-0.01469,1e-05,2.89919]
[1778702819507,54.48,79629.62,0.0,-0.01469,1e-05,2.89884]
[1778702824542,54.48,79627.82,0.0,-0.01471,1e-05,2.9017]
[1778702829577,54.48,79626.79,0.0,-0.01472,1e-05,2.90342]
[1778702834612,54.48,79631.15,0.0,-0.01468,1e-05,2.8973]
[1778702839648,54.48,79645.76,0.0,-0.01456,1e-05,2.8765]
[1778702844682,54.49,79648.15,0.0,-0.01454,1e-05,2.87356]
[1778702849718,54.49,79650.1,0.0,-0.01453,1e-05,2.87129]
[1778702854752,54.49,79640.51,0.0,-0.0146,1e-05,2.88407]
[1778702859792,54.49,79637.55,0.0,-0.01463,1e-05,2.88887]
[1778702865833,54.49,79635.22,0.0,-0.01466,1e-05,2.89288]
[1778702870868,54.5,79632.16,0.0,-0.01469,1e-05,2.89785]
[1778702876910,54.5,79631.41,0.0,-0.0147,1e-05,2.89959]
[1778702881946,54.5,79629.86,0.0,-0.01471,1e-05,2.90238]
[1778702886982,54.5,79629.63,0.0,-0.01472,1e-05,2.90326]
[1778702892015,54.51,79634.84,0.0,-0.01468,1e-05,2.89629]
[1778702897050,54.51,79630.91,0.0,-0.01472,1e-05,2.90256]
[1778702902085,54.51,79633.41,0.0,-0.0147,1e-05,2.89944]
[1778702907120,54.51,79636.55,0.0,-0.01467,1e-05,2.89541]
[1778702912157,54.52,79637.93,0.0,-0.01466,1e-05,2.89231]
[1778702917192,54.52,79640.03,0.0,-0.01464,1e-05,2.88981]
[1778702923234,54.52,79640.56,0.0,-0.01464,1e-05,2.88967]
[1778702928269,54.52,79653.73,0.0,-0.01453,1e-05,2.87122]
[1778702933305,54.52,79654.33,0.0,-0.01453,1e-05,2.871]
[1778702938339,54.53,79655.51,0.0,-0.01452,1e-05,2.86995]
[1778702943374,54.53,79656.07,0.0,-0.01452,1e-05,2.86981]
[1778702948410,54.53,79655.77,0.0,-0.01453,1e-05,2.8709]
[1778702953447,54.54,79656.68,0.0,-0.01452,1e-05,2.87025]
[1778702958482,54.54,79654.02,0.0,-0.01455,1e-05,2.87474]
[1778702963517,54.54,79654.52,0.0,-0.01455,1e-05,2.87465]
[1778702968554,54.54,79654.25,0.0,-0.01456,1e-05,2.87585]
[1778702973587,54.55,79653.91,0.0,-0.01455,1e-05,2.87535]
[1778702978622,54.55,79654.75,0.0,-0.01455,1e-05,2.87477]
[1778702983657,54.55,79655.88,0.0,-0.01454,1e-05,2.87377]
[1778702988692,54.55,79655.33,0.0,-0.01455,1e-05,2.8752]
[1778702993727,54.56,79656.11,0.0,-0.01455,1e-05,2.8747]
[1778702998763,54.56,79654.92,0.0,-0.01456,1e-05,2.87716]
[1778703003797,54.56,79662.68,0.0,-0.0145,1e-05,2.86662]
[1778703008832,54.57,79672.84,0.0,-0.01442,1e-05,2.85269]
[1778703013867,54.57,79676.51,0.0,-0.01439,1e-05,2.84847]
[1778703018903,54.57,79681.78,0.0,-0.01435,1e-05,2.8419]
[1778703023942,54.58,79686.08,0.0,-0.01432,1e-05,2.83655]
[1778703028973,54.58,79690.06,0.0,-0.01429,1e-05,2.83206]
[1778703034012,54.59,79696.17,0.0,-0.01424,1e-05,2.8228]
[1778703039046,54.59,79702.49,0.0,-0.01419,1e-05,2.81496]
[1778703045210,54.6,79702.25,0.0,-0.0142,1e-05,2.8167]
[1778703051130,54.6,79703.18,0.0,-0.0142,1e-05,2.81679]
[1778703056166,54.61,79703.52,0.0,-0.01421,1e-05,2.81745]
[1778703061206,54.61,79710.94,0.0,-0.01415,1e-05,2.80814]
[1778703066235,54.62,79724.8,0.0,-0.01404,1e-05,2.78991]
[1778703071270,54.62,79729.09,0.0,-0.01401,1e-05,2.78528]
[1778703076305,54.63,79741.29,0.0,-0.01392,1e-05,2.7697]
[1778703081340,54.63,79730.23,0.0,-0.01402,1e-05,2.78666]
[1778703086376,54.64,79729.61,0.0,-0.01403,1e-05,2.78886]
[1778703091411,54.65,79726.54,0.0,-0.01406,1e-05,2.79288]
[1778703096446,54.65,79719.9,0.0,-0.01412,1e-05,2.80342]
[1778703101482,54.66,79704.05,0.0,-0.01426,1e-05,2.82692]
[1778703106516,54.66,79697.38,0.0,-0.01432,1e-05,2.83729]
[1778703111552,54.66,79689.61,0.0,-0.0144,1e-05,2.8492]
[1778703116587,54.67,79689.65,0.0,-0.0144,1e-05,2.84994]
[1778703121622,54.67,79699.33,0.0,-0.01432,1e-05,2.83699]
[1778703126659,54.67,79696.11,0.0,-0.01436,1e-05,2.84244]
[1778703131695,54.68,79693.57,0.0,-0.01438,1e-05,2.84693]
[1778703136729,54.68,79690.55,0.0,-0.01441,1e-05,2.85209]
[1778703141764,54.68,79685.19,0.0,-0.01446,1e-05,2.86058]
[1778703146799,54.69,79675.98,0.0,-0.01455,1e-05,2.87449]
[1778703151835,54.69,79678.51,0.0,-0.01452,1e-05,2.86988]
[1778703156869,54.69,79669.32,0.0,-0.0146,1e-05,2.88363]
[1778703161903,54.69,79669.04,0.0,-0.01461,1e-05,2.88453]
[1778703167947,54.7,79669.42,0.0,-0.01461,1e-05,2.88464]
[1778703176128,54.7,79671.97,0.0,-0.01459,1e-05,2.88171]
[1778703182046,54.7,79673.37,0.0,-0.01458,1e-05,2.88022]
[1778703187082,54.7,79673.92,0.0,-0.01458,1e-05,2.87985]
[1778703192117,54.7,79668.81,0.0,-0.01463,1e-05,2.88757]
[1778703197152,54.71,79667.77,0.0,-0.01464,1e-05,2.88941]
[1778703202187,54.71,79655.99,0.0,-0.01474,1e-05,2.90674]
[1778703207223,54.71,79655.4,0.0,-0.01475,1e-05,2.90779]
[1778703212262,54.71,79661.17,0.0,-0.01469,1e-05,2.89806]
[1778703217297,54.71,79659.11,0.0,-0.01471,1e-05,2.90133]
[1778703222332,54.71,79658.42,0.0,-0.01472,1e-05,2.9026]
[1778703227367,54.71,79657.62,0.0,-0.01473,1e-05,2.90402]
[1778703232403,54.71,79656.63,0.0,-0.01474,1e-05,2.90571]
[1778703237436,54.71,79656.06,0.0,-0.01475,1e-05,2.90678]
[1778703242472,54.71,79655.19,0.0,-0.01475,1e-05,2.90829]
[1778703247515,54.72,79653.22,0.0,-0.01477,1e-05,2.9114]
[1778703252547,54.72,79653.11,0.0,-0.01478,1e-05,2.91183]
[1778703257584,54.72,79648.23,0.0,-0.01482,1e-05,2.9192]
[1778703262617,54.72,79644.55,0.0,-0.01485,1e-05,2.92475]
[1778703267652,54.72,79646.42,0.0,-0.01484,1e-05,2.92222]
[1778703273694,54.72,79646.95,0.0,-0.01483,1e-05,2.92004]
[1778703278730,54.72,79648.94,0.0,-0.01481,1e-05,2.91734]
[1778703283765,54.72,79649.13,0.0,-0.01481,1e-05,2.91725]
[1778703288801,54.72,79649.15,0.0,-0.01481,1e-05,2.91738]
[1778703294843,54.72,79649.09,0.0,-0.01481,1e-05,2.91765]
[1778703299878,54.72,79639.34,0.0,-0.0149,1e-05,2.93197]
[1778703304915,54.72,79650.39,0.0,-0.0148,1e-05,2.91603]
[1778703309950,54.73,79646.88,0.0,-0.01484,1e-05,2.92135]
[1778703314983,54.73,79649.27,0.0,-0.01482,1e-05,2.91813]
[1778703320024,54.73,79646.07,0.0,-0.01485,1e-05,2.92304]
[1778703326067,54.73,79643.99,0.0,-0.01487,1e-05,2.9264]
[1778703331099,54.73,79640.63,0.0,-0.01489,1e-05,2.92987]
[1778703336135,54.73,79639.52,0.0,-0.0149,1e-05,2.9317]
[1778703341169,54.73,79637.56,0.0,-0.01492,1e-05,2.9347]
[1778703346205,54.73,79640.03,0.0,-0.0149,1e-05,2.93123]
[1778703351247,54.73,79642.34,0.0,-0.01488,1e-05,2.928]
[1778703356277,54.73,79644.19,0.0,-0.01486,1e-05,2.92543]
[1778703361312,54.73,79647.44,0.0,-0.01483,1e-05,2.92084]
[1778703366353,54.73,79649.8,0.0,-0.01481,1e-05,2.91755]
[1778703371384,54.73,79652.32,0.0,-0.01479,1e-05,2.91403]
[1778703376418,54.74,79653.61,0.0,-0.01478,1e-05,2.91232]
[1778703381454,54.74,79654.97,0.0,-0.01477,1e-05,2.91051]
[1778703386490,54.74,79655.49,0.0,-0.01477,1e-05,2.90991]
[1778703391525,54.74,79656.56,0.0,-0.01475,1e-05,2.90689]
[1778703396561,54.74,79658.97,0.0,-0.01473,1e-05,2.90357]
[1778703401594,54.74,79659.21,0.0,-0.01473,1e-05,2.9034]
[1778703406632,54.74,79659.25,0.0,-0.01473,1e-05,2.90351]
[1778703411671,54.74,79659.2,0.0,-0.01473,1e-05,2.90372]
[1778703418722,54.74,79658.58,0.0,-0.01474,1e-05,2.90479]
[1778703423757,54.74,79665.95,0.0,-0.01467,1e-05,2.89424]
[1778703431811,54.74,79661.34,0.0,-0.01472,1e-05,2.90119]
[1778703436846,54.74,79658.79,0.0,-0.01474,1e-05,2.90504]
[1778703448031,54.75,79669.82,0.0,-0.01465,1e-05,2.88989]
[1778703453965,54.75,79672.24,0.0,-0.01462,1e-05,2.88526]
[1778703459000,54.75,79672.23,0.0,-0.01462,1e-05,2.88574]
[1778703464036,54.75,79670.46,0.0,-0.01464,1e-05,2.88875]
[1778703469071,54.75,79670.17,0.0,-0.01465,1e-05,2.88963]
[1778703475113,54.76,79667.19,0.0,-0.01468,1e-05,2.89445]
[1778703480148,54.76,79665.39,0.0,-0.0147,1e-05,2.89746]
[1778703485183,54.76,79665.47,0.0,-0.0147,1e-05,2.89774]
[1778703492234,54.76,79666.61,0.0,-0.01469,1e-05,2.89666]
[1778703497269,54.76,79667.27,0.0,-0.01469,1e-05,2.89619]
[1778703500289,54.76,79683.6,0.0,-0.01455,1e-05,2.87287]
[1778703505323,54.77,79680.66,0.0,-0.01458,1e-05,2.87779]
[1778703512372,54.77,79680.32,0.0,-0.01458,1e-05,2.87747]
[1778703517407,54.77,79681.0,0.0,-0.01457,1e-05,2.8771]
[1778703522443,54.78,79681.83,0.0,-0.01457,1e-05,2.87654]
[1778703527476,54.78,79682.83,0.0,-0.01457,1e-05,2.87574]
[1778703532513,54.78,79682.03,0.0,-0.01458,1e-05,2.87752]
[1778703537549,54.78,79680.6,0.0,-0.01459,1e-05,2.88021]
[1778703542582,54.79,79680.11,0.0,-0.0146,1e-05,2.88155]
[1778703547618,54.79,79679.74,0.0,-0.01461,1e-05,2.8827]
[1778703552653,54.79,79678.16,0.0,-0.01462,1e-05,2.88555]
[1778703557688,54.79,79678.52,0.0,-0.01462,1e-05,2.88559]
[1778703562723,54.8,79682.05,0.0,-0.0146,1e-05,2.88109]
[1778703568873,54.8,79679.55,0.0,-0.01462,1e-05,2.88536]
[1778703574808,54.8,79679.37,0.0,-0.01462,1e-05,2.88466]
[1778703579843,54.8,79678.96,0.0,-0.01463,1e-05,2.88595]
[1778703583873,54.81,79695.94,0.0,-0.01448,1e-05,2.86222]
[1778703588910,54.81,79700.88,0.0,-0.01445,1e-05,2.85582]
[1778703593943,54.81,79693.41,0.0,-0.01451,1e-05,2.86723]
[1778703599139,54.81,79693.36,0.0,-0.01452,1e-05,2.868]
[1778703605020,54.82,79693.62,0.0,-0.01452,1e-05,2.86847]
[1778703610055,54.82,79695.03,0.0,-0.01451,1e-05,2.86712]
[1778703613076,54.82,79678.53,0.0,-0.01466,1e-05,2.89115]
[1778703618112,54.82,79679.84,0.0,-0.01465,1e-05,2.88969]
[1778703623146,54.83,79679.32,0.0,-0.01466,1e-05,2.8908]
[1778703628182,54.83,79693.82,0.0,-0.01453,1e-05,2.87041]
[1778703633217,54.83,79692.52,0.0,-0.01454,1e-05,2.87119]
[1778703639423,54.83,79689.9,0.0,-0.01457,1e-05,2.87564]
[1778703648321,54.84,79688.77,0.0,-0.01458,1e-05,2.87833]
[1778703655375,54.84,79688.29,0.0,-0.01459,1e-05,2.87985]
[1778703663431,54.84,79687.16,0.0,-0.01461,1e-05,2.88238]
[1778703668473,54.85,79686.35,0.0,-0.01462,1e-05,2.8841]
[1778703673501,54.85,79686.29,0.0,-0.01462,1e-05,2.88484]
[1778703678537,54.85,79687.49,0.0,-0.01461,1e-05,2.88366]
[1778703683570,54.85,79687.64,0.0,-0.01462,1e-05,2.88401]
[1778703688606,54.86,79690.75,0.0,-0.01459,1e-05,2.88012]
[1778703693640,54.86,79682.64,0.0,-0.01466,1e-05,2.89069]
[1778703699850,54.86,79682.67,0.0,-0.01466,1e-05,2.89115]
[1778703706733,54.86,79683.07,0.0,-0.01466,1e-05,2.89112]
[1778703714788,54.86,79681.07,0.0,-0.01468,1e-05,2.89454]
[1778703719989,54.87,79682.31,0.0,-0.01467,1e-05,2.89306]
[1778703725866,54.87,79671.87,0.0,-0.01477,1e-05,2.90841]
[1778703730902,54.87,79667.81,0.0,-0.0148,1e-05,2.9144]
[1778703735937,54.87,79667.4,0.0,-0.01481,1e-05,2.91508]
[1778703740972,54.87,79666.8,0.0,-0.01481,1e-05,2.91602]
[1778703747014,54.87,79660.65,0.0,-0.01487,1e-05,2.92495]
[1778703753056,54.87,79660.3,0.0,-0.01486,1e-05,2.92384]
[1778703758091,54.87,79660.03,0.0,-0.01486,1e-05,2.92426]
[1778703763127,54.87,79663.22,0.0,-0.01484,1e-05,2.91969]
[1778703768159,54.87,79651.16,0.0,-0.01494,1e-05,2.93726]
[1778703773202,54.87,79649.74,0.0,-0.01495,1e-05,2.93928]
[1778703780410,54.87,79651.72,0.0,-0.01494,1e-05,2.93634]
[1778703787300,54.87,79654.38,0.0,-0.01491,1e-05,2.93241]
[1778703792335,54.87,79655.97,0.0,-0.0149,1e-05,2.93006]
[1778703798378,54.87,79656.85,0.0,-0.01489,1e-05,2.92874]
[1778703803413,54.87,79658.41,0.0,-0.01488,1e-05,2.92645]
[1778703808449,54.87,79666.05,0.0,-0.01481,1e-05,2.91538]
[1778703813483,54.87,79658.36,0.0,-0.01487,1e-05,2.92492]
[1778703818518,54.87,79658.17,0.0,-0.01487,1e-05,2.92516]
[1778703823553,54.87,79658.23,0.0,-0.01487,1e-05,2.92502]
[1778703828588,54.87,79655.13,0.0,-0.0149,1e-05,2.92945]
[1778703833623,54.87,79659.36,0.0,-0.01486,1e-05,2.92326]
[1778703838659,54.87,79652.38,0.0,-0.01492,1e-05,2.93337]
[1778703843694,54.87,79651.34,0.0,-0.01493,1e-05,2.9348]
[1778703848732,54.87,79650.13,0.0,-0.01494,1e-05,2.93648]
[1778703853764,54.87,79649.23,0.0,-0.01495,1e-05,2.93771]
[1778703858800,54.87,79660.8,0.0,-0.01484,1e-05,2.92086]
[1778703863834,54.87,79660.58,0.0,-0.01485,1e-05,2.92127]
[1778703868870,54.87,79658.4,0.0,-0.01487,1e-05,2.92454]
[1778703873905,54.87,79659.51,0.0,-0.01485,1e-05,2.92143]
[1778703878940,54.87,79656.72,0.0,-0.01488,1e-05,2.92561]
[1778703883975,54.87,79650.3,0.0,-0.01493,1e-05,2.93504]
[1778703889012,54.87,79649.3,0.0,-0.01494,1e-05,2.93651]
[1778703894045,54.87,79650.55,0.0,-0.01493,1e-05,2.9347]
[1778703899080,54.87,79650.71,0.0,-0.01493,1e-05,2.93445]
[1778703904115,54.87,79655.94,0.0,-0.01488,1e-05,2.92685]
[1778703909150,54.87,79654.86,0.0,-0.01489,1e-05,2.92853]
[1778703914185,54.87,79656.01,0.0,-0.01488,1e-05,2.927]
[1778703919220,54.87,79646.25,0.0,-0.01497,1e-05,2.94126]
[1778703924255,54.87,79649.19,0.0,-0.01494,1e-05,2.937]
[1778703930297,54.87,79650.43,0.0,-0.01493,1e-05,2.93523]
[1778703935333,54.87,79652.07,0.0,-0.01491,1e-05,2.93125]
[1778703940367,54.87,79658.68,0.0,-0.01485,1e-05,2.92174]
[1778703945402,54.87,79657.87,0.0,-0.01486,1e-05,2.92302]
[1778703950438,54.87,79657.88,0.0,-0.01486,1e-05,2.92309]
[1778703955479,54.87,79659.83,0.0,-0.01485,1e-05,2.92035]
[1778703960509,54.87,79666.18,0.0,-0.01479,1e-05,2.91128]
[1778703965548,54.87,79666.39,0.0,-0.01479,1e-05,2.91116]
[1778703971753,54.87,79666.51,0.0,-0.01479,1e-05,2.91122]
[1778703977630,54.87,79663.25,0.0,-0.01482,1e-05,2.91619]
[1778703982670,54.87,79657.3,0.0,-0.01487,1e-05,2.92491]
[1778703987702,54.88,79657.8,0.0,-0.01487,1e-05,2.92425]
[1778703992737,54.88,79657.21,0.0,-0.01487,1e-05,2.92351]
[1778703997773,54.88,79659.51,0.0,-0.01485,1e-05,2.92021]
[1778704003815,54.88,79660.31,0.0,-0.01484,1e-05,2.91912]
[1778704008850,54.88,79661.0,0.0,-0.01483,1e-05,2.91817]
[1778704013888,54.88,79664.29,0.0,-0.01481,1e-05,2.91349]
[1778704018923,54.88,79664.91,0.0,-0.0148,1e-05,2.9127]
[1778704024966,54.88,79663.97,0.0,-0.01481,1e-05,2.91419]
[1778704030001,54.88,79661.1,0.0,-0.01484,1e-05,2.91844]
[1778704035036,54.88,79660.57,0.0,-0.01484,1e-05,2.91928]
[1778704040071,54.88,79662.64,0.0,-0.01482,1e-05,2.91633]
[1778704045106,54.88,79658.1,0.0,-0.01486,1e-05,2.92297]
[1778704050141,54.88,79651.79,0.0,-0.01492,1e-05,2.93208]
[1778704055177,54.88,79653.65,0.0,-0.01489,1e-05,2.92766]
[1778704060212,54.88,79653.0,0.0,-0.0149,1e-05,2.92854]
[1778704065247,54.88,79651.74,0.0,-0.01491,1e-05,2.93029]
[1778704070282,54.88,79650.16,0.0,-0.01492,1e-05,2.93252]
[1778704075316,54.88,79648.82,0.0,-0.01493,1e-05,2.93441]
[1778704080353,54.88,79648.02,0.0,-0.01494,1e-05,2.93551]
[1778704087403,54.88,79641.16,0.0,-0.015,1e-05,2.94536]
[1778704092593,54.88,79639.11,0.0,-0.01502,1e-05,2.94823]
[1778704098503,54.87,79638.47,0.0,-0.01502,1e-05,2.94903]
[1778704103514,54.87,79637.95,0.0,-0.01503,1e-05,2.94967]
[1778704108549,54.87,79641.76,0.0,-0.01499,1e-05,2.944]
[1778704113584,54.87,79641.22,0.0,-0.01499,1e-05,2.94311]
[1778704121641,54.87,79642.63,0.0,-0.01498,1e-05,2.94103]
[1778704128689,54.87,79638.82,0.0,-0.01501,1e-05,2.94657]
[1778704133724,54.87,79634.52,0.0,-0.01505,1e-05,2.95284]
[1778704139766,54.87,79634.45,0.0,-0.01505,1e-05,2.95289]
[1778704144805,54.87,79630.87,0.0,-0.01508,1e-05,2.95806]
[1778704149837,54.87,79629.97,0.0,-0.01509,1e-05,2.95924]
[1778704154872,54.87,79630.83,0.0,-0.01508,1e-05,2.95782]
[1778704159907,54.87,79631.66,0.0,-0.01507,1e-05,2.95647]
[1778704164942,54.87,79632.02,0.0,-0.01507,1e-05,2.95581]
[1778704169977,54.87,79631.52,0.0,-0.01507,1e-05,2.95642]
[1778704175015,54.87,79631.7,0.0,-0.01506,1e-05,2.95437]
[1778704180055,54.87,79627.81,0.0,-0.01509,1e-05,2.95996]
[1778704185083,54.87,79625.11,0.0,-0.01512,1e-05,2.96372]
[1778704190118,54.87,79625.48,0.0,-0.01511,1e-05,2.96317]
[1778704195152,54.87,79622.98,0.0,-0.01513,1e-05,2.96657]
[1778704200193,54.87,79624.86,0.0,-0.01512,1e-05,2.96351]
[1778704205225,54.86,79627.1,0.0,-0.01509,1e-05,2.95994]
[1778704212272,54.86,79627.4,0.0,-0.01509,1e-05,2.95912]
[1778704217307,54.86,79630.2,0.0,-0.01506,1e-05,2.95476]
[1778704222345,54.86,79643.4,0.0,-0.01494,1e-05,2.93524]
[1778704227378,54.86,79646.38,0.0,-0.01492,1e-05,2.93086]
[1778704232413,54.86,79646.02,0.0,-0.01491,1e-05,2.92971]
[1778704241476,54.86,79649.1,0.0,-0.01489,1e-05,2.92524]
[1778704247518,54.86,79643.4,0.0,-0.01494,1e-05,2.93351]
[1778704253723,54.86,79643.44,0.0,-0.01493,1e-05,2.93339]
[1778704259602,54.86,79644.52,0.0,-0.01492,1e-05,2.93175]
[1778704264638,54.86,79648.72,0.0,-0.01489,1e-05,2.92554]
[1778704271686,54.86,79646.08,0.0,-0.01491,1e-05,2.92934]
[1778704276721,54.86,79641.29,0.0,-0.01495,1e-05,2.93629]
[1778704281756,54.86,79639.82,0.0,-0.01497,1e-05,2.93839]
[1778704286791,54.86,79638.33,0.0,-0.01498,1e-05,2.94053]
[1778704291826,54.86,79636.68,0.0,-0.01498,1e-05,2.94125]
[1778704299882,54.86,79635.36,0.0,-0.015,1e-05,2.94311]
[1778704309952,54.86,79633.83,0.0,-0.01501,1e-05,2.94524]
[1778704314987,54.86,79632.27,0.0,-0.01502,1e-05,2.94745]
[1778704320024,54.86,79639.48,0.0,-0.01496,1e-05,2.93684]
[1778704325059,54.86,79642.5,0.0,-0.01493,1e-05,2.93248]
[1778704330094,54.86,79643.45,0.0,-0.01492,1e-05,2.93117]
[1778704335130,54.86,79642.25,0.0,-0.01493,1e-05,2.93299]
[1778704342178,54.86,79642.12,0.0,-0.01494,1e-05,2.93329]
[1778704347214,54.86,79644.28,0.0,-0.01492,1e-05,2.93019]
[1778704352249,54.86,79654.61,0.0,-0.01482,1e-05,2.91374]
[1778704358290,54.86,79656.49,0.0,-0.0148,1e-05,2.91132]
[1778704363325,54.86,79660.06,0.0,-0.01477,1e-05,2.90642]
[1778704370375,54.86,79659.89,0.0,-0.01478,1e-05,2.90706]
[1778704376416,54.87,79659.79,0.0,-0.01478,1e-05,2.90754]
[1778704381451,54.87,79667.87,0.0,-0.01471,1e-05,2.89619]
[1778704386486,54.87,79672.74,0.0,-0.01467,1e-05,2.88964]
[1778704394707,54.87,79671.02,0.0,-0.01469,1e-05,2.89285]
[1778704402598,54.87,79668.32,0.0,-0.01472,1e-05,2.89748]
[1778704407633,54.88,79668.35,0.0,-0.01472,1e-05,2.89789]
[1778704412668,54.88,79671.55,0.0,-0.01469,1e-05,2.89213]
[1778704417703,54.88,79672.46,0.0,-0.01468,1e-05,2.89129]
[1778704425759,54.88,79677.55,0.0,-0.01464,1e-05,2.88475]
[1778704430795,54.89,79676.63,0.0,-0.01466,1e-05,2.88655]
[1778704435831,54.89,79678.15,0.0,-0.01465,1e-05,2.88483]
[1778704440867,54.89,79679.56,0.0,-0.01464,1e-05,2.88327]
[1778704445901,54.89,79682.22,0.0,-0.01462,1e-05,2.8799]
[1778704449953,54.89,79699.02,0.0,-0.01447,1e-05,2.85635]
[1778704455131,54.9,79698.39,0.0,-0.01448,1e-05,2.85793]
[1778704461031,54.9,79698.96,0.0,-0.01448,1e-05,2.85795]
[1778704463047,54.9,79678.23,0.0,-0.01466,1e-05,2.88789]
[1778704468085,54.9,79664.31,0.0,-0.01479,1e-05,2.90826]
[1778704473120,54.9,79656.77,0.0,-0.01485,1e-05,2.91771]
[1778704478156,54.9,79652.74,0.0,-0.01488,1e-05,2.92369]
[1778704483191,54.9,79651.74,0.0,-0.01489,1e-05,2.92521]
[1778704488225,54.9,79647.86,0.0,-0.01493,1e-05,2.93087]
[1778704493260,54.9,79651.06,0.0,-0.0149,1e-05,2.92623]
[1778704498296,54.9,79652.31,0.0,-0.01489,1e-05,2.92445]
[1778704505488,54.9,79655.45,0.0,-0.01486,1e-05,2.91996]
[1778704511388,54.9,79667.85,0.0,-0.01475,1e-05,2.90208]
[1778704516422,54.9,79667.99,0.0,-0.01475,1e-05,2.90208]
[1778704525634,54.91,79666.4,0.0,-0.01477,1e-05,2.90473]
[1778704531528,54.91,79664.06,0.0,-0.01478,1e-05,2.90671]
[1778704537570,54.91,79663.29,0.0,-0.01479,1e-05,2.90806]
[1778704542605,54.91,79662.25,0.0,-0.0148,1e-05,2.90977]
[1778704548648,54.91,79659.98,0.0,-0.01482,1e-05,2.91326]
[1778704553684,54.91,79660.53,0.0,-0.01482,1e-05,2.91264]
[1778704559725,54.91,79660.41,0.0,-0.01482,1e-05,2.91302]
[1778704565916,54.91,79659.39,0.0,-0.01483,1e-05,2.91467]
[1778704571811,54.91,79657.91,0.0,-0.01484,1e-05,2.91696]
[1778704576847,54.91,79656.88,0.0,-0.01485,1e-05,2.91854]
[1778704582887,54.91,79656.95,0.0,-0.01485,1e-05,2.91853]
[1778704587922,54.91,79657.02,0.0,-0.01485,1e-05,2.91849]
[1778704592957,54.91,79647.79,0.0,-0.01493,1e-05,2.93026]
[1778704599004,54.91,79656.7,0.0,-0.01485,1e-05,2.91738]
[1778704604034,54.91,79650.75,0.0,-0.0149,1e-05,2.92606]
[1778704609069,54.91,79641.2,0.0,-0.01498,1e-05,2.93988]
[1778704614104,54.91,79640.53,0.0,-0.01499,1e-05,2.94071]
[1778704619140,54.91,79646.85,0.0,-0.01493,1e-05,2.93137]
[1778704625181,54.91,79654.47,0.0,-0.01487,1e-05,2.92029]
[1778704630217,54.91,79654.97,0.0,-0.01486,1e-05,2.91961]
[1778704635252,54.91,79655.83,0.0,-0.01485,1e-05,2.9184]
[1778704641294,54.91,79655.1,0.0,-0.01486,1e-05,2.91952]
[1778704646484,54.91,79656.36,0.0,-0.01485,1e-05,2.91775]
[1778704654385,54.91,79655.57,0.0,-0.01485,1e-05,2.91739]
[1778704659420,54.91,79655.41,0.0,-0.01485,1e-05,2.91768]
[1778704664455,54.91,79645.98,0.0,-0.01493,1e-05,2.93141]
[1778704669490,54.91,79644.81,0.0,-0.01494,1e-05,2.93305]
[1778704674525,54.91,79644.26,0.0,-0.01495,1e-05,2.93377]
[1778704680568,54.91,79644.96,0.0,-0.01494,1e-05,2.93266]
[1778704683592,54.91,79661.69,0.0,-0.01479,1e-05,2.90835]
[1778704688624,54.91,79663.33,0.0,-0.01478,1e-05,2.90612]
[1778704693659,54.91,79662.36,0.0,-0.01479,1e-05,2.90769]
[1778704703731,54.92,79661.38,0.0,-0.0148,1e-05,2.90935]
[1778704709773,54.92,79659.9,0.0,-0.01481,1e-05,2.91163]
[1778704714808,54.92,79658.91,0.0,-0.01482,1e-05,2.91156]
[1778704723872,54.92,79658.45,0.0,-0.01482,1e-05,2.91248]
[1778704730922,54.92,79658.21,0.0,-0.01482,1e-05,2.91304]
[1778704737118,54.92,79657.44,0.0,-0.01483,1e-05,2.91433]
[1778704746026,54.92,79656.69,0.0,-0.01484,1e-05,2.91563]
[1778704751061,54.92,79657.03,0.0,-0.01484,1e-05,2.91524]
[1778704756096,54.92,79661.78,0.0,-0.0148,1e-05,2.90852]
[1778704764152,54.92,79659.42,0.0,-0.01482,1e-05,2.91216]
[1778704769188,54.92,79654.13,0.0,-0.01487,1e-05,2.91992]
[1778704774222,54.92,79653.5,0.0,-0.01486,1e-05,2.91926]
[1778704779259,54.92,79653.66,0.0,-0.01487,1e-05,2.91937]
[1778704784292,54.92,79653.6,0.0,-0.01487,1e-05,2.91951]
[1778704789327,54.92,79655.26,0.0,-0.01485,1e-05,2.91714]
[1778704796376,54.92,79655.09,0.0,-0.01485,1e-05,2.91748]
[1778704801411,54.93,79658.66,0.0,-0.01483,1e-05,2.91279]
[1778704806446,54.93,79659.95,0.0,-0.01481,1e-05,2.91105]
[1778704817682,54.93,79656.38,0.0,-0.01485,1e-05,2.91643]
[1778704827751,54.93,79653.62,0.0,-0.01487,1e-05,2.92063]
[1778704837824,54.93,79651.64,0.0,-0.01488,1e-05,2.92205]
[1778704847894,54.93,79649.34,0.0,-0.0149,1e-05,2.9256]
[1778704851763,54.93,79668.4,0.0,-0.01474,1e-05,2.89807]
[1778704856799,54.93,79666.56,0.0,-0.01476,1e-05,2.90102]
[1778704861842,54.93,79654.38,0.0,-0.01486,1e-05,2.919]
[1778704866880,54.93,79654.03,0.0,-0.01487,1e-05,2.9197]
[1778704871915,54.93,79657.84,0.0,-0.01484,1e-05,2.91434]
[1778704878105,54.94,79663.6,0.0,-0.01479,1e-05,2.90626]
[1778704884000,54.94,79667.87,0.0,-0.01475,1e-05,2.9004]
[1778704890043,54.94,79667.3,0.0,-0.01476,1e-05,2.90155]
[1778704895077,54.94,79666.62,0.0,-0.01476,1e-05,2.90115]
[1778704901118,54.94,79668.28,0.0,-0.01474,1e-05,2.89903]
[1778704908317,54.94,79670.86,0.0,-0.01472,1e-05,2.89562]
[1778704918387,54.94,79672.91,0.0,-0.01471,1e-05,2.89314]
[1778704926294,54.95,79672.02,0.0,-0.01472,1e-05,2.89488]
[1778704931329,54.95,79671.3,0.0,-0.01473,1e-05,2.89624]
[1778704936364,54.95,79671.94,0.0,-0.01472,1e-05,2.89566]
[1778704941399,54.95,79673.3,0.0,-0.01471,1e-05,2.89404]
[1778704946434,54.95,79674.07,0.0,-0.01471,1e-05,2.89327]
[1778704951469,54.95,79672.58,0.0,-0.01472,1e-05,2.89414]
[1778704956504,54.95,79673.7,0.0,-0.01471,1e-05,2.89288]
[1778704961539,54.96,79676.89,0.0,-0.01468,1e-05,2.88866]
[1778704966575,54.96,79674.67,0.0,-0.01471,1e-05,2.89224]
[1778704973624,54.96,79677.54,0.0,-0.01468,1e-05,2.88865]
[1778704978807,54.96,79675.81,0.0,-0.0147,1e-05,2.89153]
[1778704984703,54.96,79691.4,0.0,-0.01457,1e-05,2.86968]
[1778704989737,54.97,79690.7,0.0,-0.01458,1e-05,2.87127]
[1778704994772,54.97,79693.3,0.0,-0.01456,1e-05,2.86812]
[1778704999807,54.97,79695.25,0.0,-0.01455,1e-05,2.86595]
[1778705006856,54.97,79696.06,0.0,-0.01454,1e-05,2.86571]
[1778705011895,54.98,79693.24,0.0,-0.01456,1e-05,2.86877]
[1778705016928,54.98,79697.15,0.0,-0.01453,1e-05,2.86386]
[1778705021962,54.98,79703.86,0.0,-0.01448,1e-05,2.85504]
[1778705027002,54.99,79709.98,0.0,-0.01443,1e-05,2.84733]
[1778705032031,54.99,79708.07,0.0,-0.01446,1e-05,2.8509]
[1778705037066,54.99,79713.08,0.0,-0.01442,1e-05,2.84458]
[1778705043107,55.0,79718.35,0.0,-0.01438,1e-05,2.8381]
[1778705048143,55.0,79721.92,0.0,-0.01435,1e-05,2.83387]
[1778705055194,55.01,79723.92,0.0,-0.01434,1e-05,2.83219]
[1778705060229,55.01,79709.91,0.0,-0.01447,1e-05,2.85274]
[1778705066270,55.01,79706.34,0.0,-0.0145,1e-05,2.85855]
[1778705071306,55.01,79702.86,0.0,-0.01453,1e-05,2.8625]
[1778705076339,55.02,79703.49,0.0,-0.01453,1e-05,2.86222]
[1778705081374,55.02,79703.13,0.0,-0.01453,1e-05,2.86336]
[1778705086408,55.02,79703.17,0.0,-0.01454,1e-05,2.86392]
[1778705091443,55.02,79703.12,0.0,-0.01454,1e-05,2.8646]
[1778705096479,55.03,79704.12,0.0,-0.01453,1e-05,2.86379]
[1778705101514,55.03,79703.15,0.0,-0.01455,1e-05,2.86579]
[1778705106549,55.03,79711.26,0.0,-0.01448,1e-05,2.85486]
[1778705111584,55.04,79713.76,0.0,-0.01446,1e-05,2.85201]
[1778705116620,55.04,79713.59,0.0,-0.01447,1e-05,2.85297]
[1778705121654,55.04,79717.61,0.0,-0.01444,1e-05,2.84798]
[1778705126689,55.04,79718.01,0.0,-0.01444,1e-05,2.84818]
[1778705131724,55.05,79722.3,0.0,-0.0144,1e-05,2.84121]
[1778705136760,55.05,79736.86,0.0,-0.01428,1e-05,2.82143]
[1778705141795,55.05,79746.84,0.0,-0.0142,1e-05,2.80832]
[1778705146830,55.06,79743.58,0.0,-0.01423,1e-05,2.8138]
[1778705151896,55.06,79744.13,0.0,-0.01423,1e-05,2.81389]
[1778705156932,55.07,79742.44,0.0,-0.01425,1e-05,2.81711]
[1778705160081,55.07,79743.46,0.0,-0.01425,1e-05,2.81616]
[1778705161967,55.07,79743.71,0.0,-0.01425,1e-05,2.81613]
[1778705167002,55.07,79743.74,0.0,-0.01425,1e-05,2.81688]
[1778705172038,55.08,79743.53,0.0,-0.01426,1e-05,2.81794]
[1778705177073,55.08,79740.18,0.0,-0.01429,1e-05,2.8234]
[1778705182107,55.08,79739.71,0.0,-0.0143,1e-05,2.82478]
[1778705187150,55.08,79734.67,0.0,-0.01435,1e-05,2.83259]
[1778705189158,55.09,79713.73,0.0,-0.01453,1e-05,2.86254]
[1778705194193,55.09,79702.65,0.0,-0.01462,1e-05,2.87717]
[1778705199230,55.09,79692.36,0.0,-0.01471,1e-05,2.8921]
[1778705204265,55.09,79691.81,0.0,-0.01471,1e-05,2.89307]
[1778705209299,55.09,79691.3,0.0,-0.01472,1e-05,2.89405]
[1778705214334,55.09,79676.93,0.0,-0.01485,1e-05,2.91492]
[1778705219370,55.09,79686.6,0.0,-0.01476,1e-05,2.90113]
[1778705225411,55.09,79682.49,0.0,-0.0148,1e-05,2.90731]
[1778705230572,55.09,79680.27,0.0,-0.01482,1e-05,2.91073]
[1778705236488,55.09,79670.46,0.0,-0.01491,1e-05,2.92514]
[1778705241528,55.09,79678.75,0.0,-0.01484,1e-05,2.91327]
[1778705246558,55.1,79679.82,0.0,-0.01483,1e-05,2.91196]
[1778705251593,55.1,79681.02,0.0,-0.01481,1e-05,2.90885]
[1778705256628,55.1,79681.57,0.0,-0.01481,1e-05,2.90832]
[1778705261668,55.1,79674.17,0.0,-0.01487,1e-05,2.91927]
[1778705266704,55.1,79683.65,0.0,-0.01479,1e-05,2.90574]
[1778705271740,55.1,79684.41,0.0,-0.01479,1e-05,2.90489]
[1778705278787,55.1,79684.43,0.0,-0.01479,1e-05,2.9052]
[1778705283822,55.1,79685.05,0.0,-0.01478,1e-05,2.90453]
[1778705288859,55.1,79685.36,0.0,-0.01478,1e-05,2.90431]
[1778705293894,55.1,79685.27,0.0,-0.01479,1e-05,2.90467]
[1778705301077,55.11,79681.34,0.0,-0.01482,1e-05,2.91064]
[1778705306985,55.11,79677.44,0.0,-0.01486,1e-05,2.91651]
[1778705312021,55.11,79675.51,0.0,-0.01487,1e-05,2.91785]
[1778705317056,55.11,79675.62,0.0,-0.01487,1e-05,2.91791]
[1778705322091,55.11,79673.53,0.0,-0.01489,1e-05,2.92115]
[1778705327126,55.11,79671.59,0.0,-0.01491,1e-05,2.92415]
[1778705332168,55.11,79670.98,0.0,-0.01491,1e-05,2.92523]
[1778705337200,55.11,79669.54,0.0,-0.01493,1e-05,2.92751]
[1778705342236,55.11,79667.43,0.0,-0.01495,1e-05,2.93075]
[1778705347271,55.11,79671.19,0.0,-0.01491,1e-05,2.92547]
[1778705352307,55.11,79669.25,0.0,-0.01493,1e-05,2.92856]
[1778705358348,55.12,79666.94,0.0,-0.01495,1e-05,2.93219]
[1778705364392,55.12,79666.05,0.0,-0.01496,1e-05,2.9338]
[1778705369427,55.12,79664.98,0.0,-0.01497,1e-05,2.93564]
[1778705375469,55.12,79665.85,0.0,-0.01496,1e-05,2.93303]
[1778705380505,55.12,79669.32,0.0,-0.01493,1e-05,2.92822]
[1778705385539,55.12,79670.5,0.0,-0.01492,1e-05,2.92671]
[1778705390574,55.12,79674.46,0.0,-0.01489,1e-05,2.92115]
[1778705395609,55.12,79683.99,0.0,-0.01481,1e-05,2.90764]
[1778705400644,55.12,79681.48,0.0,-0.01483,1e-05,2.91152]
[1778705411851,55.13,79674.92,0.0,-0.01489,1e-05,2.92162]
[1778705418770,55.13,79671.98,0.0,-0.01492,1e-05,2.92611]
[1778705423807,55.13,79671.7,0.0,-0.01492,1e-05,2.92667]
[1778705429847,55.13,79671.75,0.0,-0.01492,1e-05,2.92678]
[1778705437903,55.13,79673.13,0.0,-0.0149,1e-05,2.92338]
[1778705442939,55.13,79669.07,0.0,-0.01494,1e-05,2.92939]
[1778705447975,55.13,79672.3,0.0,-0.01491,1e-05,2.92474]
[1778705455027,55.13,79673.17,0.0,-0.0149,1e-05,2.92352]
[1778705461065,55.13,79674.27,0.0,-0.01489,1e-05,2.92196]
[1778705466101,55.13,79670.26,0.0,-0.01493,1e-05,2.92773]
[1778705471137,55.13,79674.72,0.0,-0.01489,1e-05,2.92125]
[1778705476173,55.13,79673.37,0.0,-0.0149,1e-05,2.9232]
[1778705481207,55.13,79664.68,0.0,-0.01498,1e-05,2.9357]
[1778705486243,55.13,79665.86,0.0,-0.01497,1e-05,2.93382]
[1778705491279,55.13,79687.59,0.0,-0.01477,1e-05,2.90066]
[1778705497322,55.13,79691.34,0.0,-0.01474,1e-05,2.89541]
[1778705502485,55.13,79687.14,0.0,-0.01477,1e-05,2.90154]
[1778705509406,55.13,79690.35,0.0,-0.01475,1e-05,2.89701]
[1778705514447,55.13,79698.39,0.0,-0.01468,1e-05,2.88563]
[1778705519482,55.13,79703.42,0.0,-0.01463,1e-05,2.87867]
[1778705525525,55.13,79701.98,0.0,-0.01465,1e-05,2.88108]
[1778705532696,55.13,79700.84,0.0,-0.01466,1e-05,2.88315]
[1778705538617,55.14,79697.7,0.0,-0.01469,1e-05,2.88803]
[1778705544659,55.14,79695.86,0.0,-0.01471,1e-05,2.89099]
[1778705550701,55.14,79697.32,0.0,-0.0147,1e-05,2.88921]
[1778705555736,55.14,79696.31,0.0,-0.0147,1e-05,2.88931]
[1778705560771,55.14,79696.38,0.0,-0.0147,1e-05,2.8895]
[1778705565806,55.14,79697.14,0.0,-0.0147,1e-05,2.88871]
[1778705570841,55.14,79700.21,0.0,-0.01467,1e-05,2.88462]
[1778705576883,55.15,79700.37,0.0,-0.01467,1e-05,2.88478]
[1778705581918,55.15,79697.95,0.0,-0.0147,1e-05,2.88857]
[1778705587960,55.14,79696.58,0.0,-0.0147,1e-05,2.89006]
[1778705593119,55.13,79696.09,0.0,-0.01469,1e-05,2.88734]
[1778705600045,55.13,79695.96,0.0,-0.01469,1e-05,2.88792]
[1778705606086,55.13,79695.29,0.0,-0.0147,1e-05,2.88919]
[1778705612128,55.13,79693.7,0.0,-0.01471,1e-05,2.89013]
[1778705617163,55.14,79692.86,0.0,-0.01472,1e-05,2.89157]
[1778705623329,55.14,79692.23,0.0,-0.01472,1e-05,2.89272]
[1778705631267,55.14,79692.57,0.0,-0.01472,1e-05,2.89256]
[1778705640328,55.14,79692.14,0.0,-0.01473,1e-05,2.89351]
[1778705646368,55.14,79691.78,0.0,-0.01473,1e-05,2.89424]
[1778705651404,55.14,79691.53,0.0,-0.01474,1e-05,2.89476]
[1778705661473,55.14,79692.2,0.0,-0.01473,1e-05,2.89412]
[1778705666508,55.14,79686.98,0.0,-0.01478,1e-05,2.90176]
[1778705672550,55.14,79684.21,0.0,-0.01479,1e-05,2.90418]
[1778705681612,55.14,79685.59,0.0,-0.01478,1e-05,2.90232]
[1778705686651,55.14,79685.19,0.0,-0.01479,1e-05,2.90297]
[1778705691685,55.14,79684.06,0.0,-0.0148,1e-05,2.90466]
[1778705696720,55.14,79684.53,0.0,-0.01479,1e-05,2.90402]
[1778705701755,55.14,79685.58,0.0,-0.01478,1e-05,2.90255]
[1778705707798,55.15,79687.3,0.0,-0.01477,1e-05,2.90015]
[1778705712833,55.15,79687.87,0.0,-0.01477,1e-05,2.89939]
[1778705718875,55.15,79688.09,0.0,-0.01476,1e-05,2.89915]
[1778705724043,55.15,79689.63,0.0,-0.01475,1e-05,2.897]
[1778705729952,55.15,79685.41,0.0,-0.01479,1e-05,2.90314]
[1778705734987,55.15,79684.37,0.0,-0.01479,1e-05,2.90297]
[1778705740022,55.15,79684.79,0.0,-0.01479,1e-05,2.90233]
[1778705749086,55.15,79684.79,0.0,-0.01478,1e-05,2.90229]
[1778705754253,55.15,79683.86,0.0,-0.01479,1e-05,2.90364]
[1778705763184,55.15,79683.14,0.0,-0.0148,1e-05,2.90476]
[1778705769226,55.15,79682.02,0.0,-0.01481,1e-05,2.90644]
[1778705775267,55.15,79682.96,0.0,-0.0148,1e-05,2.90517]
[1778705780303,55.15,79685.35,0.0,-0.01478,1e-05,2.9018]
[1778705785339,55.15,79685.88,0.0,-0.01478,1e-05,2.90114]
[1778705791379,55.15,79685.24,0.0,-0.01478,1e-05,2.90054]
[1778705796415,55.15,79684.46,0.0,-0.01478,1e-05,2.90178]
[1778705801449,55.15,79684.36,0.0,-0.01479,1e-05,2.90206]
[1778705806485,55.15,79686.53,0.0,-0.01477,1e-05,2.8991]
[1778705812527,55.15,79685.12,0.0,-0.01478,1e-05,2.90134]
[1778705817564,55.15,79684.57,0.0,-0.01479,1e-05,2.90229]
[1778705822599,55.15,79683.55,0.0,-0.0148,1e-05,2.90393]
[1778705827632,55.15,79683.19,0.0,-0.0148,1e-05,2.9046]
[1778705833674,55.15,79682.94,0.0,-0.0148,1e-05,2.90516]
[1778705841730,55.15,79691.87,0.0,-0.01473,1e-05,2.89272]
[1778705846765,55.16,79690.26,0.0,-0.01474,1e-05,2.89529]
[1778705854959,55.16,79689.13,0.0,-0.01475,1e-05,2.89572]
[1778705865029,55.16,79687.12,0.0,-0.01477,1e-05,2.89908]
[1778705870935,55.16,79685.55,0.0,-0.01478,1e-05,2.9016]
[1778705881005,55.16,79684.69,0.0,-0.01479,1e-05,2.90323]
[1778705886040,55.16,79684.19,0.0,-0.0148,1e-05,2.90414]
[1778705893090,55.16,79682.51,0.0,-0.01482,1e-05,2.90681]
[1778705898125,55.17,79677.39,0.0,-0.01486,1e-05,2.91437]
[1778705903161,55.17,79674.81,0.0,-0.01489,1e-05,2.91827]
[1778705912222,55.17,79672.75,0.0,-0.0149,1e-05,2.9199]
[1778705917258,55.17,79669.91,0.0,-0.01492,1e-05,2.92418]
[1778705924307,55.17,79668.06,0.0,-0.01494,1e-05,2.9271]
[1778705931358,55.17,79667.29,0.0,-0.01495,1e-05,2.92845]
[1778705936391,55.17,79671.08,0.0,-0.01492,1e-05,2.92317]
[1778705941431,55.17,79669.46,0.0,-0.01493,1e-05,2.92575]
[1778705950492,55.17,79675.38,0.0,-0.01488,1e-05,2.9177]
[1778705955527,55.17,79672.43,0.0,-0.01491,1e-05,2.92228]
[1778705962576,55.18,79670.98,0.0,-0.01493,1e-05,2.92479]
[1778705967612,55.18,79670.14,0.0,-0.01494,1e-05,2.9263]
[1778705975801,55.18,79670.07,0.0,-0.01493,1e-05,2.92521]
[1778705981711,55.18,79676.25,0.0,-0.01488,1e-05,2.91662]
[1778705986746,55.18,79662.95,0.0,-0.015,1e-05,2.93609]
[1778705991780,55.18,79664.74,0.0,-0.01498,1e-05,2.9336]
[1778705996819,55.18,79664.7,0.0,-0.01498,1e-05,2.93381]
[1778706001854,55.18,79672.88,0.0,-0.01491,1e-05,2.92216]
[1778706007896,55.19,79671.68,0.0,-0.01492,1e-05,2.92422]
[1778706013938,55.19,79670.26,0.0,-0.01494,1e-05,2.9266]
[1778706018975,55.19,79669.79,0.0,-0.01495,1e-05,2.92761]
[1778706025020,55.17,79669.38,0.0,-0.01493,1e-05,2.92482]
[1778706035094,55.17,79670.19,0.0,-0.01491,1e-05,2.9212]
[1778706046304,55.17,79691.22,0.0,-0.01473,1e-05,2.89164]
[1778706052213,55.15,79691.22,0.0,-0.01469,1e-05,2.88575]
[1778706065303,55.1,79692.71,0.0,-0.01461,1e-05,2.87112]
[1778706073362,55.07,79694.12,0.0,-0.01455,1e-05,2.8616]
[1778706083429,55.03,79692.55,0.0,-0.01451,1e-05,2.85462]
[1778706091488,55.0,79689.37,0.0,-0.01449,1e-05,2.8503]
[1778706096655,54.98,79679.77,0.0,-0.01454,1e-05,2.85953]
[1778706104580,54.95,79676.36,0.0,-0.01453,1e-05,2.85723]
[1778706115653,54.91,79674.65,0.0,-0.01449,1e-05,2.85]
[1778706126868,54.87,79676.94,0.0,-0.01441,1e-05,2.83729]
[1778706134790,54.84,79678.53,0.0,-0.01436,1e-05,2.82829]
[1778706139825,54.83,79673.97,0.0,-0.01437,1e-05,2.83061]
[1778706141840,54.82,79656.79,0.0,-0.01452,1e-05,2.85446]
[1778706147007,54.83,79658.66,0.0,-0.01451,1e-05,2.85258]
[1778706152917,54.83,79659.64,0.0,-0.0145,1e-05,2.85047]
[1778706157077,54.83,79634.06,0.0,-0.01472,1e-05,2.88775]
[1778706165000,54.84,79632.14,0.0,-0.01474,1e-05,2.89119]
[1778706170035,54.84,79629.46,0.0,-0.01477,1e-05,2.89547]
[1778706177219,54.84,79623.2,0.0,-0.01483,1e-05,2.90513]
[1778706183126,54.84,79642.66,0.0,-0.01466,1e-05,2.87741]
[1778706188161,54.84,79646.58,0.0,-0.01463,1e-05,2.87247]
[1778706194212,54.85,79648.04,0.0,-0.01462,1e-05,2.87103]
[1778706199250,54.85,79642.15,0.0,-0.01467,1e-05,2.87997]
[1778706204287,54.85,79632.76,0.0,-0.01476,1e-05,2.8939]
[1778706211336,54.85,79631.53,0.0,-0.01476,1e-05,2.89449]
[1778706216371,54.85,79632.12,0.0,-0.01476,1e-05,2.89395]
[1778706221407,54.85,79626.02,0.0,-0.01482,1e-05,2.90311]
[1778706226443,54.86,79624.26,0.0,-0.01483,1e-05,2.90593]
[1778706231477,54.85,79622.42,0.0,-0.01485,1e-05,2.90828]
[1778706237642,54.84,79620.55,0.0,-0.01485,1e-05,2.90781]
[1778706244569,54.83,79617.55,0.0,-0.01485,1e-05,2.9085]
[1778706250610,54.82,79624.54,0.0,-0.01477,1e-05,2.89594]
[1778706255645,54.81,79622.46,0.0,-0.01478,1e-05,2.89766]
[1778706260681,54.81,79621.31,0.0,-0.0148,1e-05,2.8998]
[1778706265715,54.81,79619.88,0.0,-0.01481,1e-05,2.90233]
[1778706270750,54.82,79618.08,0.0,-0.01483,1e-05,2.90539]
[1778706275785,54.82,79617.3,0.0,-0.01483,1e-05,2.90532]
[1778706280820,54.82,79617.14,0.0,-0.01484,1e-05,2.906]
[1778706285855,54.82,79619.23,0.0,-0.01482,1e-05,2.90283]
[1778706291897,54.82,79619.47,0.0,-0.01482,1e-05,2.90301]
[1778706296932,54.82,79621.15,0.0,-0.0148,1e-05,2.89996]
[1778706301967,54.82,79621.78,0.0,-0.0148,1e-05,2.89949]
[1778706302974,54.82,79679.0,0.0,-0.0143,1e-05,2.81761]
[1778706308139,54.81,79677.24,0.0,-0.0143,1e-05,2.81706]
[1778706314051,54.79,79666.09,0.0,-0.01436,1e-05,2.8279]
[1778706318209,54.77,79597.69,0.0,-0.01494,1e-05,2.92301]
[1778706324121,54.75,79601.56,0.0,-0.01487,1e-05,2.91126]
[1778706332177,54.73,79603.8,0.0,-0.01482,1e-05,2.90261]
[1778706338349,54.74,79610.39,0.0,-0.01477,1e-05,2.89358]
[1778706345268,54.74,79611.89,0.0,-0.01476,1e-05,2.8919]
[1778706350304,54.74,79609.63,0.0,-0.01478,1e-05,2.89558]
[1778706355339,54.74,79609.43,0.0,-0.01478,1e-05,2.89634]
[1778706360374,54.74,79607.26,0.0,-0.0148,1e-05,2.89981]
[1778706365408,54.75,79611.33,0.0,-0.01477,1e-05,2.89444]
[1778706368564,54.75,79591.37,0.0,-0.01495,1e-05,2.92375]
[1778706374471,54.75,79587.94,0.0,-0.01498,1e-05,2.92904]
[1778706379506,54.75,79588.38,0.0,-0.01498,1e-05,2.92858]
[1778706385548,54.75,79589.99,0.0,-0.01497,1e-05,2.92646]
[1778706397633,54.75,79591.75,0.0,-0.01495,1e-05,2.92273]
[1778706400655,54.75,79574.55,0.0,-0.01509,1e-05,2.94702]
[1778706405690,54.75,79581.24,0.0,-0.01503,1e-05,2.93724]
[1778706410725,54.75,79582.15,0.0,-0.01503,1e-05,2.93594]
[1778706416792,54.75,79582.63,0.0,-0.01502,1e-05,2.93525]
[1778706421827,54.75,79578.75,0.0,-0.01506,1e-05,2.94093]
[1778706427869,54.75,79580.73,0.0,-0.01504,1e-05,2.93794]
[1778706430898,54.75,79562.81,0.0,-0.0152,1e-05,2.96426]
[1778706435933,54.75,79550.69,0.0,-0.01531,1e-05,2.98174]
[1778706440970,54.74,79550.2,0.0,-0.01531,1e-05,2.98203]
[1778706446005,54.74,79546.55,0.0,-0.01534,1e-05,2.98703]
[1778706452048,54.74,79544.12,0.0,-0.01535,1e-05,2.98848]
[1778706458090,54.74,79539.35,0.0,-0.01539,1e-05,2.99511]
[1778706463126,54.74,79543.56,0.0,-0.01535,1e-05,2.98847]
[1778706468160,54.73,79529.77,0.0,-0.01547,1e-05,3.00862]
[1778706473195,54.73,79527.86,0.0,-0.01549,1e-05,3.01098]
[1778706478230,54.73,79526.51,0.0,-0.0155,1e-05,3.0125]
[1778706483267,54.73,79517.84,0.0,-0.01557,1e-05,3.02497]
[1778706488306,54.73,79511.66,0.0,-0.01563,1e-05,3.03362]
[1778706491334,54.72,79495.35,0.0,-0.01578,1e-05,3.05777]
[1778706496366,54.72,79487.48,0.0,-0.01584,1e-05,3.06875]
[1778706501404,54.72,79489.47,0.0,-0.01582,1e-05,3.06469]
[1778706506439,54.71,79491.84,0.0,-0.01579,1e-05,3.05996]
[1778706511471,54.71,79495.02,0.0,-0.01575,1e-05,3.0527]
[1778706516509,54.7,79499.35,0.0,-0.0157,1e-05,3.0451]
[1778706521545,54.7,79484.81,0.0,-0.01583,1e-05,3.06645]
[1778706527586,54.7,79482.74,0.0,-0.01584,1e-05,3.06817]
[1778706532624,54.69,79480.97,0.0,-0.01585,1e-05,3.06982]
[1778706537658,54.69,79469.63,0.0,-0.01595,1e-05,3.08596]
[1778706542695,54.68,79470.69,0.0,-0.01594,1e-05,3.08316]
[1778706547731,54.68,79464.24,0.0,-0.01599,1e-05,3.09183]
[1778706552766,54.67,79455.64,0.0,-0.01606,1e-05,3.10374]
[1778706557802,54.67,79448.98,0.0,-0.01612,1e-05,3.1126]
[1778706561845,54.66,79429.53,0.0,-0.0163,1e-05,3.14153]
[1778706566866,54.66,79441.05,0.0,-0.01618,1e-05,3.12212]
[1778706571900,54.65,79455.34,0.0,-0.01603,1e-05,3.09709]
[1778706577942,54.65,79455.53,0.0,-0.01602,1e-05,3.09538]
[1778706583984,54.64,79457.43,0.0,-0.01599,1e-05,3.09101]
[1778706590116,54.64,79459.89,0.0,-0.01596,1e-05,3.08628]
[1778706596070,54.63,79460.98,0.0,-0.01594,1e-05,3.08311]
[1778706601105,54.63,79461.64,0.0,-0.01593,1e-05,3.08083]
[1778706606140,54.62,79462.7,0.0,-0.01591,1e-05,3.07794]
[1778706611175,54.62,79463.64,0.0,-0.01589,1e-05,3.07524]
[1778706616222,54.61,79461.79,0.0,-0.0159,1e-05,3.0768]
[1778706618237,54.61,79442.04,0.0,-0.01609,1e-05,3.10652]
[1778706623274,54.6,79433.6,0.0,-0.01616,1e-05,3.11787]
[1778706628308,54.6,79428.75,0.0,-0.01619,1e-05,3.12368]
[1778706633343,54.59,79423.94,0.0,-0.01622,1e-05,3.12822]
[1778706638376,54.58,79417.07,0.0,-0.01628,1e-05,3.13712]
[1778706643412,54.58,79403.55,0.0,-0.0164,1e-05,3.15625]
[1778706647439,54.57,79387.44,0.0,-0.01655,1e-05,3.17985]
[1778706652475,54.55,79396.91,0.0,-0.01642,1e-05,3.15915]
[1778706657514,54.54,79380.33,0.0,-0.01657,1e-05,3.18325]
[1778706662544,54.53,79380.64,0.0,-0.01655,1e-05,3.18073]
[1778706667581,54.52,79361.8,0.0,-0.01672,1e-05,3.20808]
[1778706672615,54.52,79358.96,0.0,-0.01674,1e-05,3.21075]
[1778706677651,54.48,79358.79,0.0,-0.01668,1e-05,3.20113]
[1778706682686,54.4,79348.32,0.0,-0.01666,1e-05,3.19714]
[1778706687726,54.39,79347.82,0.0,-0.01665,1e-05,3.19592]
[1778706691750,54.37,79361.65,0.0,-0.01647,1e-05,3.16642]
[1778706695786,54.36,79386.39,0.0,-0.01622,1e-05,3.12644]
[1778706699805,54.36,79403.69,0.0,-0.01605,1e-05,3.0986]
[1778706704841,54.35,79418.52,0.0,-0.0159,1e-05,3.07468]
[1778706709876,54.35,79413.85,0.0,-0.01594,1e-05,3.0808]
[1778706714911,54.35,79413.35,0.0,-0.01594,1e-05,3.08049]
[1778706719946,54.34,79412.33,0.0,-0.01594,1e-05,3.08097]
[1778706724981,54.34,79412.56,0.0,-0.01593,1e-05,3.0795]
[1778706730017,54.33,79411.53,0.0,-0.01594,1e-05,3.07997]
[1778706735051,54.33,79410.6,0.0,-0.01594,1e-05,3.08027]
[1778706740086,54.32,79410.2,0.0,-0.01594,1e-05,3.07975]
[1778706745122,54.32,79409.82,0.0,-0.01593,1e-05,3.0792]
[1778706750162,54.31,79416.56,0.0,-0.01586,1e-05,3.06753]
[1778706755194,54.31,79430.63,0.0,-0.01572,1e-05,3.0436]
[1778706760230,54.31,79431.96,0.0,-0.0157,1e-05,3.04075]
[1778706763250,54.31,79411.03,0.0,-0.01589,1e-05,3.07222]
[1778706768285,54.3,79410.36,0.0,-0.01589,1e-05,3.07217]
[1778706772313,54.3,79413.67,0.0,-0.01586,1e-05,3.06626]
[1778706773320,54.3,79413.68,0.0,-0.01585,1e-05,3.06604]
[1778706778359,54.29,79413.24,0.0,-0.01585,1e-05,3.06573]
[1778706783391,54.29,79414.24,0.0,-0.01584,1e-05,3.06325]
[1778706788425,54.29,79418.26,0.0,-0.01579,1e-05,3.0562]
[1778706793463,54.28,79410.77,0.0,-0.01586,1e-05,3.06676]
[1778706798495,54.28,79409.8,0.0,-0.01586,1e-05,3.0673]
[1778706804537,54.28,79409.81,0.0,-0.01586,1e-05,3.06616]
[1778706809572,54.27,79408.58,0.0,-0.01586,1e-05,3.06712]
[1778706814607,54.27,79403.44,0.0,-0.0159,1e-05,3.0724]
[1778706819642,54.26,79402.94,0.0,-0.0159,1e-05,3.07223]
[1778706825684,54.26,79404.71,0.0,-0.01587,1e-05,3.06845]
[1778706828706,54.26,79421.57,0.0,-0.01571,1e-05,3.04216]
[1778706833740,54.26,79422.07,0.0,-0.0157,1e-05,3.04079]
[1778706840789,54.25,79421.79,0.0,-0.0157,1e-05,3.0404]
[1778706845824,54.25,79411.87,0.0,-0.01579,1e-05,3.05488]
[1778706851967,54.25,79407.94,0.0,-0.01582,1e-05,3.05985]
[1778706857911,54.24,79406.97,0.0,-0.01582,1e-05,3.06044]
[1778706862943,54.24,79411.67,0.0,-0.01578,1e-05,3.05252]
[1778706867979,54.24,79411.04,0.0,-0.01578,1e-05,3.05281]
[1778706873014,54.23,79414.5,0.0,-0.01573,1e-05,3.04517]
[1778706878050,54.23,79412.61,0.0,-0.01575,1e-05,3.0474]
[1778706884091,54.23,79411.76,0.0,-0.01575,1e-05,3.04786]
[1778706889126,54.23,79410.15,0.0,-0.01576,1e-05,3.0496]
[1778706894161,54.22,79410.38,0.0,-0.01575,1e-05,3.0485]
[1778706899197,54.22,79409.94,0.0,-0.01575,1e-05,3.04841]
[1778706904233,54.22,79409.5,0.0,-0.01575,1e-05,3.04837]
[1778706910275,54.21,79408.1,0.0,-0.01576,1e-05,3.04958]
[1778706917322,54.21,79403.86,0.0,-0.01579,1e-05,3.05498]
[1778706922465,54.21,79405.38,0.0,-0.01578,1e-05,3.05192]
[1778706928401,54.2,79406.04,0.0,-0.01576,1e-05,3.05009]
[1778706933436,54.2,79408.29,0.0,-0.01573,1e-05,3.04432]
[1778706939480,54.2,79411.16,0.0,-0.0157,1e-05,3.03924]
[1778706944516,54.2,79412.68,0.0,-0.01568,1e-05,3.03637]
[1778706948543,54.19,79393.69,0.0,-0.01586,1e-05,3.06494]
[1778706953578,54.19,79391.44,0.0,-0.01587,1e-05,3.06756]
[1778706958617,54.19,79402.83,0.0,-0.01576,1e-05,3.04928]
[1778706963652,54.18,79408.74,0.0,-0.0157,1e-05,3.03956]
[1778706968689,54.18,79404.81,0.0,-0.01574,1e-05,3.04492]
[1778706975739,54.18,79406.59,0.0,-0.01571,1e-05,3.04118]
[1778706980775,54.17,79405.29,0.0,-0.01572,1e-05,3.04241]
[1778706985809,54.17,79404.32,0.0,-0.01572,1e-05,3.0431]
[1778706990844,54.17,79398.29,0.0,-0.01578,1e-05,3.05152]
[1778706997893,54.16,79398.29,0.0,-0.01576,1e-05,3.04864]
[1778707003025,54.16,79399.13,0.0,-0.01575,1e-05,3.04654]
[1778707008970,54.16,79397.82,0.0,-0.01575,1e-05,3.04761]
[1778707014005,54.15,79397.71,0.0,-0.01575,1e-05,3.04703]
[1778707019040,54.15,79400.27,0.0,-0.01572,1e-05,3.04238]
[1778707024075,54.15,79397.54,0.0,-0.01574,1e-05,3.04577]
[1778707029110,54.15,79393.13,0.0,-0.01578,1e-05,3.05181]
[1778707034146,54.14,79384.16,0.0,-0.01586,1e-05,3.06476]
[1778707039183,54.14,79383.72,0.0,-0.01586,1e-05,3.06457]
[1778707044217,54.14,79386.19,0.0,-0.01583,1e-05,3.05996]
[1778707049251,54.13,79384.78,0.0,-0.01584,1e-05,3.0613]
[1778707054285,54.13,79384.16,0.0,-0.01583,1e-05,3.05971]
[1778707059322,54.13,79391.17,0.0,-0.01576,1e-05,3.04811]
[1778707064357,54.12,79401.11,0.0,-0.01566,1e-05,3.03224]
[1778707069392,54.12,79389.13,0.0,-0.01577,1e-05,3.04992]
[1778707074428,54.12,79386.85,0.0,-0.01579,1e-05,3.05263]
[1778707079463,54.11,79384.5,0.0,-0.01581,1e-05,3.05547]
[1778707084498,54.11,79391.94,0.0,-0.01573,1e-05,3.04326]
[1778707089545,54.11,79393.57,0.0,-0.01571,1e-05,3.04008]
[1778707094579,54.11,79393.8,0.0,-0.01571,1e-05,3.03904]
[1778707100624,54.1,79391.78,0.0,-0.01572,1e-05,3.04129]
[1778707105662,54.1,79395.06,0.0,-0.01568,1e-05,3.03556]
[1778707110695,54.1,79395.0,0.0,-0.01568,1e-05,3.03497]
[1778707115731,54.09,79395.09,0.0,-0.01567,1e-05,3.03248]
[1778707120765,54.09,79394.83,0.0,-0.01567,1e-05,3.03221]
[1778707125800,54.09,79397.29,0.0,-0.01564,1e-05,3.02781]
[1778707130836,54.09,79396.89,0.0,-0.01564,1e-05,3.02779]
[1778707135871,54.08,79396.24,0.0,-0.01564,1e-05,3.02816]
[1778707142919,54.08,79397.34,0.0,-0.01563,1e-05,3.02564]
[1778707147953,54.08,79397.05,0.0,-0.01563,1e-05,3.02548]
[1778707152989,54.08,79384.32,0.0,-0.01574,1e-05,3.04429]
[1778707158031,54.07,79381.46,0.0,-0.01576,1e-05,3.04788]
[1778707163065,54.07,79383.09,0.0,-0.01574,1e-05,3.04462]
[1778707168100,54.07,79383.1,0.0,-0.01574,1e-05,3.04386]
[1778707171121,54.07,79397.12,0.0,-0.0156,1e-05,3.02034]
[1778707176156,54.06,79399.36,0.0,-0.01557,1e-05,3.01644]
[1778707182198,54.06,79400.19,0.0,-0.01556,1e-05,3.01463]
[1778707187233,54.06,79400.47,0.0,-0.01556,1e-05,3.01367]
[1778707193275,54.06,79401.15,0.0,-0.01555,1e-05,3.01212]
[1778707198313,54.06,79403.51,0.0,-0.01552,1e-05,3.00811]
[1778707203347,54.05,79405.3,0.0,-0.0155,1e-05,3.00498]
[1778707208383,54.05,79412.39,0.0,-0.01543,1e-05,2.9939]
[1778707213419,54.05,79406.18,0.0,-0.01549,1e-05,3.00298]
[1778707219461,54.05,79405.88,0.0,-0.01549,1e-05,3.00299]
[1778707224571,54.05,79403.56,0.0,-0.01551,1e-05,3.00613]
[1778707234641,54.04,79404.45,0.0,-0.01549,1e-05,3.00236]
[1778707240611,54.04,79402.87,0.0,-0.0155,1e-05,3.00433]
[1778707247657,54.04,79401.39,0.0,-0.01551,1e-05,3.0066]
[1778707252695,54.04,79401.65,0.0,-0.01551,1e-05,3.00586]
[1778707260750,54.04,79402.07,0.0,-0.0155,1e-05,3.00467]
[1778707265788,54.04,79391.87,0.0,-0.0156,1e-05,3.0198]
[1778707270819,54.04,79388.02,0.0,-0.01563,1e-05,3.02519]
[1778707275855,54.03,79386.86,0.0,-0.01564,1e-05,3.02649]
[1778707280891,54.03,79390.11,0.0,-0.0156,1e-05,3.02111]
[1778707285929,54.03,79396.64,0.0,-0.01554,1e-05,3.01082]
[1778707290963,54.03,79397.03,0.0,-0.01554,1e-05,3.00989]
[1778707295998,54.03,79392.79,0.0,-0.01556,1e-05,3.01426]
[1778707301032,54.03,79395.76,0.0,-0.01553,1e-05,3.00934]
[1778707306068,54.02,79387.27,0.0,-0.01561,1e-05,3.02183]
[1778707314126,54.02,79384.16,0.0,-0.01564,1e-05,3.02593]
[1778707319160,54.02,79380.29,0.0,-0.01567,1e-05,3.03147]
[1778707325279,54.02,79378.83,0.0,-0.01568,1e-05,3.03326]
[1778707331244,54.02,79385.35,0.0,-0.01562,1e-05,3.02294]
[1778707336279,54.02,79387.31,0.0,-0.0156,1e-05,3.0197]
[1778707341314,54.02,79391.13,0.0,-0.01556,1e-05,3.01364]
[1778707346350,54.02,79403.62,0.0,-0.01544,1e-05,2.99448]
[1778707351385,54.01,79405.68,0.0,-0.01541,1e-05,2.98958]
[1778707356420,54.01,79404.12,0.0,-0.01543,1e-05,2.99179]
[1778707361455,54.01,79410.9,0.0,-0.01536,1e-05,2.98131]
[1778707366490,54.01,79415.14,0.0,-0.01532,1e-05,2.97474]
[1778707371525,54.01,79418.9,0.0,-0.01529,1e-05,2.96888]
[1778707376560,54.01,79420.13,0.0,-0.01527,1e-05,2.96682]
[1778707381595,54.01,79423.08,0.0,-0.01525,1e-05,2.96215]
[1778707386630,54.01,79421.33,0.0,-0.01526,1e-05,2.96453]
[1778707391666,54.01,79423.45,0.0,-0.01524,1e-05,2.96104]
[1778707396701,54.01,79423.66,0.0,-0.01524,1e-05,2.96043]
[1778707401736,54.01,79426.28,0.0,-0.01521,1e-05,2.95619]
[1778707407779,54.0,79426.84,0.0,-0.0152,1e-05,2.95499]
[1778707412814,54.0,79425.83,0.0,-0.0152,1e-05,2.95454]
[1778707417849,54.0,79422.5,0.0,-0.01523,1e-05,2.95924]
[1778707422885,54.0,79419.95,0.0,-0.01525,1e-05,2.96278]
[1778707427921,54.0,79421.06,0.0,-0.01524,1e-05,2.96083]
[1778707432955,54.0,79421.61,0.0,-0.01523,1e-05,2.95974]
[1778707437990,54.0,79414.29,0.0,-0.0153,1e-05,2.9704]
[1778707443025,54.0,79412.38,0.0,-0.01532,1e-05,2.97295]
[1778707448062,53.99,79401.12,0.0,-0.01542,1e-05,2.9896]
[1778707453097,53.99,79395.14,0.0,-0.01547,1e-05,2.99828]
[1778707458132,53.99,79390.78,0.0,-0.01551,1e-05,3.00455]
[1778707463168,53.99,79386.56,0.0,-0.01555,1e-05,3.01064]
[1778707468203,53.99,79383.54,0.0,-0.01557,1e-05,3.01495]
[1778707474244,53.99,79381.83,0.0,-0.01558,1e-05,3.01555]
[1778707479280,53.99,79379.19,0.0,-0.0156,1e-05,3.01935]
[1778707484315,53.99,79375.06,0.0,-0.01564,1e-05,3.02545]
[1778707489350,53.98,79371.25,0.0,-0.01568,1e-05,3.03103]
[1778707495392,53.98,79371.11,0.0,-0.01568,1e-05,3.03095]
[1778707500430,53.98,79373.4,0.0,-0.01566,1e-05,3.02774]
[1778707505464,53.98,79363.81,0.0,-0.01574,1e-05,3.04219]
[1778707510498,53.98,79371.55,0.0,-0.01567,1e-05,3.03005]
[1778707515534,53.98,79384.99,0.0,-0.01554,1e-05,3.00939]
[1778707520570,53.98,79389.38,0.0,-0.0155,1e-05,3.00261]
[1778707525604,53.98,79398.86,0.0,-0.01541,1e-05,2.98817]
[1778707530640,53.98,79403.51,0.0,-0.01537,1e-05,2.98109]
[1778707536753,53.98,79403.33,0.0,-0.01536,1e-05,2.97964]
[1778707543730,53.98,79403.78,0.0,-0.01536,1e-05,2.97891]
[1778707550779,53.98,79401.73,0.0,-0.01538,1e-05,2.98191]
[1778707555814,53.98,79400.72,0.0,-0.01538,1e-05,2.98332]
[1778707561856,53.98,79406.1,0.0,-0.01533,1e-05,2.97508]
[1778707566964,53.98,79409.71,0.0,-0.0153,1e-05,2.96954]
[1778707572939,53.98,79410.76,0.0,-0.01529,1e-05,2.96782]
[1778707577973,53.98,79411.88,0.0,-0.01528,1e-05,2.966]
[1778707583009,53.98,79412.86,0.0,-0.01527,1e-05,2.96437]
[1778707588043,53.98,79422.48,0.0,-0.01518,1e-05,2.94979]
[1778707593078,53.98,79425.59,0.0,-0.01514,1e-05,2.94346]
[1778707598113,53.98,79428.06,0.0,-0.01512,1e-05,2.93985]
[1778707604155,53.98,79428.24,0.0,-0.01512,1e-05,2.9397]
[1778707609191,53.98,79426.91,0.0,-0.01513,1e-05,2.9418]
[1778707617314,53.98,79431.2,0.0,-0.01509,1e-05,2.9356]
[1778707623288,53.98,79431.76,0.0,-0.01509,1e-05,2.93495]
[1778707628322,53.98,79422.93,0.0,-0.01517,1e-05,2.94824]
[1778707633359,53.98,79422.52,0.0,-0.01517,1e-05,2.94892]
[1778707638394,53.98,79426.92,0.0,-0.01513,1e-05,2.94243]
[1778707644436,53.98,79427.54,0.0,-0.01513,1e-05,2.94166]
[1778707650479,53.98,79425.31,0.0,-0.01515,1e-05,2.94515]
[1778707655516,53.98,79420.88,0.0,-0.01518,1e-05,2.95025]
[1778707660550,53.98,79411.01,0.0,-0.01528,1e-05,2.96519]
[1778707665585,53.98,79396.35,0.0,-0.01541,1e-05,2.98724]
[1778707671628,53.98,79393.93,0.0,-0.01543,1e-05,2.99069]
[1778707677741,53.98,79390.05,0.0,-0.01547,1e-05,2.99629]
[1778707683725,53.98,79387.12,0.0,-0.01549,1e-05,3.00052]
[1778707688760,53.98,79385.0,0.0,-0.01551,1e-05,3.00351]
[1778707693795,53.98,79383.6,0.0,-0.01552,1e-05,3.00535]
[1778707700847,53.98,79382.78,0.0,-0.01553,1e-05,3.00625]
[1778707706947,53.97,79378.41,0.0,-0.01557,1e-05,3.01255]
[1778707712931,53.97,79378.11,0.0,-0.01556,1e-05,3.01096]
[1778707721994,53.97,79377.94,0.0,-0.01556,1e-05,3.01072]
[1778707727030,53.97,79377.22,0.0,-0.01556,1e-05,3.01154]
[1778707732065,53.97,79377.45,0.0,-0.01556,1e-05,3.0109]
[1778707737158,53.97,79375.93,0.0,-0.01557,1e-05,3.01293]
[1778707743142,53.97,79378.76,0.0,-0.01554,1e-05,3.00827]
[1778707748177,53.97,79379.67,0.0,-0.01553,1e-05,3.00656]
[1778707754219,53.96,79383.15,0.0,-0.0155,1e-05,3.00084]
[1778707759254,53.96,79394.69,0.0,-0.01539,1e-05,2.98307]
[1778707765296,53.96,79400.26,0.0,-0.01534,1e-05,2.97446]
[1778707770333,53.96,79401.23,0.0,-0.01533,1e-05,2.97284]
[1778707775367,53.96,79403.6,0.0,-0.01529,1e-05,2.96744]
[1778707780402,53.96,79404.98,0.0,-0.01528,1e-05,2.96524]
[1778707787508,53.96,79404.63,0.0,-0.01528,1e-05,2.96558]
[1778707793493,53.96,79405.36,0.0,-0.01528,1e-05,2.96433]
[1778707798528,53.96,79405.04,0.0,-0.01528,1e-05,2.96472]
[1778707803562,53.96,79404.82,0.0,-0.01528,1e-05,2.96496]
[1778707808599,53.96,79405.51,0.0,-0.01527,1e-05,2.96382]
[1778707817661,53.96,79405.05,0.0,-0.01528,1e-05,2.96431]
[1778707823707,53.96,79404.93,0.0,-0.01528,1e-05,2.96433]
[1778707828738,53.96,79405.28,0.0,-0.01527,1e-05,2.96365]
[1778707833773,53.95,79406.99,0.0,-0.01525,1e-05,2.95927]
[1778707838808,53.95,79407.96,0.0,-0.01524,1e-05,2.95771]
[1778707843843,53.95,79408.23,0.0,-0.01523,1e-05,2.95723]
[1778707848878,53.95,79410.52,0.0,-0.01521,1e-05,2.95374]
[1778707853913,53.95,79409.66,0.0,-0.01522,1e-05,2.955]
[1778707859957,53.96,79418.45,0.0,-0.01514,1e-05,2.94236]
[1778707864994,53.96,79421.91,0.0,-0.01511,1e-05,2.93734]
[1778707870027,53.96,79423.98,0.0,-0.01509,1e-05,2.93444]
[1778707876069,53.96,79425.56,0.0,-0.01508,1e-05,2.93235]
[1778707881104,53.96,79426.65,0.0,-0.01507,1e-05,2.93099]
[1778707886139,53.96,79427.96,0.0,-0.01506,1e-05,2.92932]
[1778707891173,53.96,79428.48,0.0,-0.01505,1e-05,2.9272]
[1778707896209,53.96,79428.94,0.0,-0.01505,1e-05,2.92684]
[1778707901245,53.96,79430.58,0.0,-0.01504,1e-05,2.92474]
[1778707906278,53.97,79428.22,0.0,-0.01506,1e-05,2.92861]
[1778707911314,53.97,79424.77,0.0,-0.01509,1e-05,2.93412]
[1778707916349,53.97,79421.73,0.0,-0.01512,1e-05,2.93904]
[1778707924405,53.97,79420.33,0.0,-0.01514,1e-05,2.94174]
[1778707929440,53.97,79415.96,0.0,-0.01518,1e-05,2.94866]
[1778707935486,53.97,79414.2,0.0,-0.0152,1e-05,2.95176]
[1778707940521,53.98,79419.69,0.0,-0.01515,1e-05,2.94396]
[1778707945556,53.98,79422.38,0.0,-0.01513,1e-05,2.94039]
[1778707950592,53.98,79423.59,0.0,-0.01512,1e-05,2.93902]
[1778707955627,53.98,79426.33,0.0,-0.01509,1e-05,2.9337]
[1778707961669,53.98,79430.76,0.0,-0.01506,1e-05,2.92763]
[1778707966705,53.99,79430.63,0.0,-0.01506,1e-05,2.92829]
[1778707971739,53.99,79429.2,0.0,-0.01508,1e-05,2.93087]
[1778707976774,53.99,79427.57,0.0,-0.01509,1e-05,2.93373]
[1778707981812,53.99,79427.08,0.0,-0.0151,1e-05,2.93489]
[1778707988913,53.99,79425.44,0.0,-0.01512,1e-05,2.93791]
[1778707994902,54.0,79425.24,0.0,-0.01512,1e-05,2.93868]
[1778707999937,54.0,79424.31,0.0,-0.01513,1e-05,2.94046]
[1778708007993,54.0,79423.85,0.0,-0.01514,1e-05,2.94175]
[1778708012022,54.0,79423.17,0.0,-0.01514,1e-05,2.9414]
[1778708019123,54.0,79423.25,0.0,-0.01514,1e-05,2.94188]
[1778708025117,54.0,79422.21,0.0,-0.01516,1e-05,2.94387]
[1778708030149,54.01,79412.95,0.0,-0.01524,1e-05,2.95806]
[1778708035185,54.01,79412.09,0.0,-0.01525,1e-05,2.95959]
[1778708040221,54.01,79413.36,0.0,-0.01524,1e-05,2.95792]
[1778708045255,54.01,79414.47,0.0,-0.01523,1e-05,2.95651]
[1778708050293,54.01,79414.05,0.0,-0.01524,1e-05,2.95741]
[1778708055340,54.01,79410.71,0.0,-0.01527,1e-05,2.96263]
[1778708060363,54.01,79398.83,0.0,-0.01538,1e-05,2.98065]
[1778708065398,54.01,79397.47,0.0,-0.0154,1e-05,2.98268]
[1778708070433,54.01,79399.95,0.0,-0.01537,1e-05,2.97886]
[1778708075469,54.01,79398.9,0.0,-0.01537,1e-05,2.97868]
[1778708080503,54.01,79397.62,0.0,-0.01538,1e-05,2.98047]
[1778708085540,54.01,79414.21,0.0,-0.01523,1e-05,2.9554]
[1778708090574,54.01,79417.91,0.0,-0.0152,1e-05,2.94994]
[1778708095609,54.01,79423.77,0.0,-0.01514,1e-05,2.94128]
[1778708100644,54.01,79428.31,0.0,-0.0151,1e-05,2.93467]
[1778708104672,54.01,79446.12,0.0,-0.01494,1e-05,2.90846]
[1778708109755,54.01,79446.39,0.0,-0.01494,1e-05,2.90855]
[1778708115750,54.02,79447.39,0.0,-0.01494,1e-05,2.90769]
[1778708121792,54.02,79449.42,0.0,-0.01492,1e-05,2.90529]
[1778708126828,54.02,79450.76,0.0,-0.01491,1e-05,2.90383]
[1778708132869,54.02,79450.57,0.0,-0.01491,1e-05,2.90309]
[1778708137905,54.03,79448.29,0.0,-0.01493,1e-05,2.90697]
[1778708142938,54.03,79450.57,0.0,-0.01492,1e-05,2.90408]
[1778708147975,54.03,79452.61,0.0,-0.0149,1e-05,2.90152]
[1778708153009,54.03,79453.48,0.0,-0.01489,1e-05,2.90069]
[1778708158043,54.03,79455.4,0.0,-0.01488,1e-05,2.89829]
[1778708163079,54.03,79455.54,0.0,-0.01488,1e-05,2.89851]
[1778708168114,54.04,79456.65,0.0,-0.01487,1e-05,2.89727]
[1778708173150,54.04,79454.51,0.0,-0.0149,1e-05,2.90081]
[1778708178186,54.04,79449.7,0.0,-0.01494,1e-05,2.90825]
[1778708183219,54.04,79442.15,0.0,-0.01501,1e-05,2.91971]
[1778708188254,54.04,79437.89,0.0,-0.01505,1e-05,2.92632]
[1778708193288,54.04,79435.2,0.0,-0.01507,1e-05,2.9289]
[1778708200398,54.04,79431.41,0.0,-0.01511,1e-05,2.93485]
[1778708206380,54.04,79435.28,0.0,-0.01507,1e-05,2.92932]
[1778708211415,54.05,79432.73,0.0,-0.0151,1e-05,2.93339]
[1778708216450,54.05,79432.86,0.0,-0.0151,1e-05,2.93347]
[1778708221485,54.05,79431.54,0.0,-0.01511,1e-05,2.93575]
[1778708227527,54.05,79431.07,0.0,-0.01512,1e-05,2.93684]
[1778708232563,54.05,79442.72,0.0,-0.01501,1e-05,2.9199]
[1778708238604,54.05,79446.05,0.0,-0.01499,1e-05,2.91546]
[1778708243639,54.05,79449.63,0.0,-0.01496,1e-05,2.91055]
[1778708248674,54.06,79451.82,0.0,-0.01494,1e-05,2.9077]
[1778708253709,54.06,79456.33,0.0,-0.01489,1e-05,2.89979]
[1778708258744,54.06,79457.37,0.0,-0.01489,1e-05,2.89871]
[1778708263779,54.06,79459.72,0.0,-0.01487,1e-05,2.89572]
[1778708268815,54.06,79467.65,0.0,-0.0148,1e-05,2.88461]
[1778708273850,54.07,79467.96,0.0,-0.0148,1e-05,2.88475]
[1778708278885,54.07,79471.36,0.0,-0.01477,1e-05,2.88037]
[1778708282914,54.07,79451.36,0.0,-0.01496,1e-05,2.91032]
[1778708287950,54.07,79451.17,0.0,-0.01496,1e-05,2.91095]
[1778708292984,54.07,79453.14,0.0,-0.01494,1e-05,2.90837]
[1778708298019,54.07,79457.44,0.0,-0.01491,1e-05,2.90236]
[1778708303054,54.08,79461.03,0.0,-0.01488,1e-05,2.89747]
[1778708308089,54.08,79468.04,0.0,-0.01482,1e-05,2.88765]
[1778708313124,54.08,79466.46,0.0,-0.01483,1e-05,2.88887]
[1778708318159,54.08,79465.87,0.0,-0.01484,1e-05,2.89027]
[1778708323194,54.08,79461.02,0.0,-0.01488,1e-05,2.89793]
[1778708329237,54.09,79458.04,0.0,-0.01491,1e-05,2.90284]
[1778708334270,54.09,79458.46,0.0,-0.01491,1e-05,2.90263]
[1778708339308,54.09,79457.73,0.0,-0.01492,1e-05,2.90413]
[1778708344341,54.09,79459.76,0.0,-0.0149,1e-05,2.90158]
[1778708349376,54.09,79464.93,0.0,-0.01486,1e-05,2.89447]
[1778708354411,54.1,79465.49,0.0,-0.01486,1e-05,2.89422]
[1778708359446,54.1,79464.13,0.0,-0.01488,1e-05,2.89692]
[1778708364481,54.1,79462.65,0.0,-0.01489,1e-05,2.89967]
[1778708369516,54.1,79461.88,0.0,-0.0149,1e-05,2.90135]
[1778708374551,54.11,79460.57,0.0,-0.01491,1e-05,2.9022]
[1778708380592,54.11,79460.06,0.0,-0.01492,1e-05,2.90362]
[1778708385628,54.11,79459.55,0.0,-0.01493,1e-05,2.90493]
[1778708391736,54.11,79460.15,0.0,-0.01492,1e-05,2.90471]
[1778708397712,54.12,79459.11,0.0,-0.01494,1e-05,2.9069]
[1778708402747,54.12,79465.46,0.0,-0.01488,1e-05,2.89809]
[1778708407783,54.12,79469.03,0.0,-0.01486,1e-05,2.89345]
[1778708412818,54.12,79466.61,0.0,-0.01488,1e-05,2.89763]
[1778708417853,54.13,79467.4,0.0,-0.01488,1e-05,2.89705]
[1778708422888,54.13,79469.21,0.0,-0.01486,1e-05,2.89498]
[1778708428930,54.13,79468.55,0.0,-0.01487,1e-05,2.89668]
[1778708433965,54.13,79466.54,0.0,-0.01489,1e-05,2.89859]
[1778708440012,54.14,79461.21,0.0,-0.01494,1e-05,2.90708]
[1778708445042,54.14,79461.34,0.0,-0.01494,1e-05,2.90738]
[1778708450079,54.14,79459.08,0.0,-0.01497,1e-05,2.91121]
[1778708455139,54.14,79453.88,0.0,-0.01502,1e-05,2.91932]
[1778708460149,54.14,79452.11,0.0,-0.01503,1e-05,2.92228]
[1778708465184,54.14,79447.46,0.0,-0.01508,1e-05,2.92948]
[1778708470219,54.15,79461.14,0.0,-0.01495,1e-05,2.90944]
[1778708475255,54.15,79469.77,0.0,-0.01488,1e-05,2.89716]
[1778708480289,54.15,79468.54,0.0,-0.01489,1e-05,2.89944]
[1778708492370,54.15,79468.26,0.0,-0.01489,1e-05,2.89933]
[1778708497408,54.16,79473.37,0.0,-0.01485,1e-05,2.89232]
[1778708502443,54.16,79472.34,0.0,-0.01486,1e-05,2.89441]
[1778708507480,54.16,79466.75,0.0,-0.01492,1e-05,2.90323]
[1778708512586,54.16,79465.47,0.0,-0.01493,1e-05,2.90564]
[1778708518563,54.17,79465.38,0.0,-0.01494,1e-05,2.90637]
[1778708523592,54.17,79465.48,0.0,-0.01494,1e-05,2.90671]
[1778708532726,54.17,79465.53,0.0,-0.01494,1e-05,2.90764]
[1778708539707,54.17,79465.07,0.0,-0.01495,1e-05,2.90905]
[1778708544740,54.18,79464.91,0.0,-0.01496,1e-05,2.90982]
[1778708550782,54.18,79465.03,0.0,-0.01496,1e-05,2.91029]
[1778708555818,54.18,79467.94,0.0,-0.01493,1e-05,2.90492]
[1778708560854,54.18,79467.31,0.0,-0.01494,1e-05,2.90644]
[1778708565888,54.19,79466.65,0.0,-0.01495,1e-05,2.908]
[1778708570923,54.19,79466.19,0.0,-0.01496,1e-05,2.90926]
[1778708578979,54.19,79465.98,0.0,-0.01496,1e-05,2.9105]
[1778708584016,54.19,79464.9,0.0,-0.01498,1e-05,2.91266]
[1778708589049,54.2,79464.98,0.0,-0.01498,1e-05,2.91312]
[1778708594083,54.2,79465.1,0.0,-0.01498,1e-05,2.91351]
[1778708599119,54.2,79464.35,0.0,-0.01499,1e-05,2.91518]
[1778708604155,54.2,79464.59,0.0,-0.01499,1e-05,2.91539]
[1778708609190,54.21,79469.3,0.0,-0.01495,1e-05,2.90903]
[1778708614273,54.21,79472.58,0.0,-0.01492,1e-05,2.90316]
[1778708619309,54.21,79476.6,0.0,-0.01489,1e-05,2.89786]
[1778708624343,54.21,79480.64,0.0,-0.01485,1e-05,2.89251]
[1778708629379,54.22,79481.72,0.0,-0.01485,1e-05,2.89148]
[1778708634412,54.22,79477.23,0.0,-0.01489,1e-05,2.89859]
[1778708639448,54.22,79473.16,0.0,-0.01493,1e-05,2.9051]
[1778708644486,54.22,79470.35,0.0,-0.01496,1e-05,2.90968]
[1778708649521,54.22,79470.44,0.0,-0.01496,1e-05,2.90998]
[1778708654557,54.23,79470.86,0.0,-0.01496,1e-05,2.90979]
[1778708659591,54.23,79470.17,0.0,-0.01497,1e-05,2.91125]
[1778708664626,54.23,79465.47,0.0,-0.01501,1e-05,2.9186]
[1778708669661,54.23,79465.53,0.0,-0.01501,1e-05,2.91884]
[1778708674696,54.23,79463.46,0.0,-0.01503,1e-05,2.92056]
[1778708679733,54.23,79462.75,0.0,-0.01504,1e-05,2.92186]
[1778708684767,54.23,79467.06,0.0,-0.015,1e-05,2.91571]
[1778708689801,54.23,79467.8,0.0,-0.01499,1e-05,2.9149]
[1778708695845,54.24,79468.47,0.0,-0.01499,1e-05,2.91419]
[1778708700881,54.24,79469.75,0.0,-0.01498,1e-05,2.91252]
[1778708705916,54.24,79471.16,0.0,-0.01497,1e-05,2.91068]
[1778708711958,54.24,79475.48,0.0,-0.01493,1e-05,2.90464]
[1778708719007,54.24,79475.04,0.0,-0.01494,1e-05,2.90571]
[1778708724043,54.24,79474.71,0.0,-0.01494,1e-05,2.90649]
[1778708729078,54.24,79474.47,0.0,-0.01494,1e-05,2.90713]
[1778708734130,54.24,79474.37,0.0,-0.01494,1e-05,2.90592]
[1778708741164,54.25,79474.41,0.0,-0.01494,1e-05,2.90628]
[1778708746197,54.25,79464.79,0.0,-0.01503,1e-05,2.92074]
[1778708751232,54.25,79460.09,0.0,-0.01507,1e-05,2.92781]
[1778708756270,54.25,79447.76,0.0,-0.01519,1e-05,2.94614]
[1778708761302,54.25,79444.17,0.0,-0.01522,1e-05,2.95137]
[1778708766337,54.25,79441.69,0.0,-0.01524,1e-05,2.95491]
[1778708771371,54.25,79441.52,0.0,-0.01524,1e-05,2.95499]
[1778708776418,54.24,79432.16,0.0,-0.01533,1e-05,2.96881]
[1778708777424,54.24,79403.16,0.0,-0.0156,1e-05,3.01249]
[1778708782458,54.24,79409.98,0.0,-0.01553,1e-05,3.0015]
[1778708784471,54.24,79426.46,0.0,-0.01537,1e-05,2.97645]
[1778708789507,54.24,79430.25,0.0,-0.01534,1e-05,2.97044]
[1778708794541,54.24,79437.11,0.0,-0.01526,1e-05,2.95821]
[1778708799585,54.24,79438.18,0.0,-0.01525,1e-05,2.9564]
[1778708804612,54.24,79454.17,0.0,-0.0151,1e-05,2.93239]
[1778708809647,54.24,79462.98,0.0,-0.01502,1e-05,2.91939]
[1778708814697,54.24,79462.93,0.0,-0.01503,1e-05,2.91959]
[1778708819718,54.24,79457.36,0.0,-0.01508,1e-05,2.92796]
[1778708824752,54.24,79447.87,0.0,-0.01516,1e-05,2.94207]
[1778708829787,54.24,79437.76,0.0,-0.01526,1e-05,2.95702]
[1778708834822,54.24,79439.04,0.0,-0.01524,1e-05,2.95491]
[1778708839857,54.24,79448.24,0.0,-0.01516,1e-05,2.94101]
[1778708844894,54.24,79464.88,0.0,-0.01501,1e-05,2.91627]
[1778708849929,54.24,79467.15,0.0,-0.01499,1e-05,2.91306]
[1778708854978,54.24,79469.99,0.0,-0.01495,1e-05,2.90747]
[1778708859999,54.24,79471.83,0.0,-0.01494,1e-05,2.90499]
[1778708865051,54.24,79472.83,0.0,-0.01493,1e-05,2.9038]
[1778708870070,54.24,79472.16,0.0,-0.01494,1e-05,2.90509]
[1778708875107,54.24,79471.31,0.0,-0.01495,1e-05,2.90664]
[1778708880144,54.24,79476.55,0.0,-0.0149,1e-05,2.89925]
[1778708885176,54.24,79483.66,0.0,-0.01484,1e-05,2.88923]
[1778708890211,54.25,79481.09,0.0,-0.01487,1e-05,2.89358]
[1778708895247,54.25,79480.52,0.0,-0.01488,1e-05,2.89488]
[1778708901287,54.25,79480.33,0.0,-0.01488,1e-05,2.89571]
[1778708906325,54.25,79479.56,0.0,-0.01489,1e-05,2.89729]
[1778708911358,54.26,79478.74,0.0,-0.01489,1e-05,2.89729]
[1778708916393,54.26,79477.31,0.0,-0.01491,1e-05,2.90033]
[1778708921428,54.27,79476.18,0.0,-0.01494,1e-05,2.90484]
[1778708926464,54.27,79481.67,0.0,-0.01489,1e-05,2.89715]
[1778708932505,54.27,79487.3,0.0,-0.01484,1e-05,2.88946]
[1778708937540,54.28,79489.28,0.0,-0.01483,1e-05,2.88704]
[1778708942575,54.28,79488.64,0.0,-0.01484,1e-05,2.88845]
[1778708947615,54.28,79490.25,0.0,-0.01483,1e-05,2.88654]
[1778708952650,54.28,79487.22,0.0,-0.01485,1e-05,2.89141]
[1778708957686,54.28,79483.09,0.0,-0.01489,1e-05,2.89783]
[1778708962720,54.28,79483.06,0.0,-0.0149,1e-05,2.89817]
[1778708967755,54.29,79483.73,0.0,-0.01489,1e-05,2.89747]
[1778708972790,54.29,79482.68,0.0,-0.0149,1e-05,2.8978]
[1778708977825,54.29,79466.81,0.0,-0.01504,1e-05,2.92161]
[1778708984881,54.29,79463.44,0.0,-0.01507,1e-05,2.92672]
[1778708989916,54.29,79465.27,0.0,-0.01506,1e-05,2.92411]
[1778708992938,54.29,79465.59,0.0,-0.01505,1e-05,2.9237]
[1778708994952,54.29,79464.99,0.0,-0.01506,1e-05,2.92463]
[1778708999988,54.29,79465.94,0.0,-0.01505,1e-05,2.92333]
[1778709006030,54.29,79467.37,0.0,-0.01504,1e-05,2.92178]
[1778709011065,54.3,79468.68,0.0,-0.01504,1e-05,2.9221]
[1778709016103,54.3,79475.59,0.0,-0.01498,1e-05,2.91243]
[1778709021137,54.31,79481.05,0.0,-0.01494,1e-05,2.90461]
[1778709026173,54.31,79482.22,0.0,-0.01493,1e-05,2.90321]
[1778709031209,54.31,79488.72,0.0,-0.01486,1e-05,2.89233]
[1778709036242,54.31,79486.57,0.0,-0.01489,1e-05,2.89587]
[1778709041278,54.31,79486.15,0.0,-0.01489,1e-05,2.89685]
[1778709046313,54.31,79484.9,0.0,-0.0149,1e-05,2.89905]
[1778709051348,54.31,79490.06,0.0,-0.01486,1e-05,2.89188]
[1778709056383,54.32,79488.74,0.0,-0.01488,1e-05,2.89427]
[1778709061420,54.32,79490.83,0.0,-0.01486,1e-05,2.89167]
[1778709066454,54.32,79495.47,0.0,-0.01482,1e-05,2.88536]
[1778709071496,54.32,79495.39,0.0,-0.01482,1e-05,2.886]
[1778709076545,54.32,79495.17,0.0,-0.01483,1e-05,2.88683]
[1778709081567,54.33,79482.16,0.0,-0.01495,1e-05,2.90635]
[1778709086601,54.33,79483.61,0.0,-0.01494,1e-05,2.90452]
[1778709091637,54.33,79488.66,0.0,-0.01489,1e-05,2.8958]
[1778709096671,54.33,79490.27,0.0,-0.01487,1e-05,2.89385]
[1778709101706,54.33,79491.13,0.0,-0.01487,1e-05,2.89305]
[1778709106741,54.33,79492.34,0.0,-0.01486,1e-05,2.89174]
[1778709111775,54.34,79493.41,0.0,-0.01485,1e-05,2.89064]
[1778709116830,54.34,79492.47,0.0,-0.01487,1e-05,2.89249]
[1778709121846,54.34,79490.85,0.0,-0.01488,1e-05,2.89537]
[1778709126882,54.34,79488.92,0.0,-0.0149,1e-05,2.89873]
[1778709131917,54.34,79487.09,0.0,-0.01492,1e-05,2.90191]
[1778709136952,54.35,79486.39,0.0,-0.01493,1e-05,2.90341]
[1778709141987,54.35,79487.59,0.0,-0.01492,1e-05,2.9021]
[1778709147022,54.35,79491.09,0.0,-0.0149,1e-05,2.8974]
[1778709152059,54.35,79491.11,0.0,-0.01489,1e-05,2.89617]
[1778709157115,54.35,79491.1,0.0,-0.01489,1e-05,2.89663]
[1778709162127,54.35,79493.89,0.0,-0.01487,1e-05,2.89298]
[1778709167185,54.36,79499.94,0.0,-0.01482,1e-05,2.88458]
[1778709172199,54.36,79501.56,0.0,-0.01481,1e-05,2.88274]
[1778709177234,54.36,79500.88,0.0,-0.01482,1e-05,2.88425]
[1778709184284,54.36,79500.43,0.0,-0.01482,1e-05,2.8857]
[1778709189318,54.37,79501.3,0.0,-0.01482,1e-05,2.88492]
[1778709194353,54.37,79488.74,0.0,-0.01494,1e-05,2.90372]
[1778709200395,54.37,79487.34,0.0,-0.01495,1e-05,2.90616]
[1778709203416,54.37,79468.82,0.0,-0.01512,1e-05,2.93366]
[1778709208451,54.37,79469.86,0.0,-0.01511,1e-05,2.93219]
[1778709213487,54.37,79469.69,0.0,-0.0151,1e-05,2.93093]
[1778709216508,54.37,79486.59,0.0,-0.01495,1e-05,2.90614]
[1778709221542,54.37,79475.4,0.0,-0.01505,1e-05,2.92292]
[1778709226577,54.37,79483.64,0.0,-0.01498,1e-05,2.91103]
[1778709231613,54.38,79485.97,0.0,-0.01496,1e-05,2.90793]
[1778709237682,54.38,79487.59,0.0,-0.01495,1e-05,2.90595]
[1778709242695,54.38,79487.97,0.0,-0.01495,1e-05,2.90574]
[1778709247754,54.38,79489.8,0.0,-0.01493,1e-05,2.9034]
[1778709252764,54.38,79488.88,0.0,-0.01495,1e-05,2.90513]
[1778709257822,54.38,79488.81,0.0,-0.01495,1e-05,2.90563]
[1778709262834,54.38,79489.08,0.0,-0.01495,1e-05,2.90565]
[1778709267892,54.39,79488.95,0.0,-0.01495,1e-05,2.90628]
[1778709272904,54.39,79485.12,0.0,-0.01498,1e-05,2.9107]
[1778709277939,54.39,79484.86,0.0,-0.01499,1e-05,2.91145]
[1778709282974,54.39,79481.53,0.0,-0.01502,1e-05,2.9167]
[1778709288033,54.39,79477.58,0.0,-0.01506,1e-05,2.92284]
[1778709293044,54.39,79476.13,0.0,-0.01507,1e-05,2.92527]
[1778709298080,54.39,79477.9,0.0,-0.01506,1e-05,2.92298]
[1778709303114,54.4,79483.13,0.0,-0.01501,1e-05,2.9156]
[1778709308173,54.4,79482.43,0.0,-0.01502,1e-05,2.91708]
[1778709313184,54.4,79482.43,0.0,-0.01502,1e-05,2.91754]
[1778709318220,54.4,79478.46,0.0,-0.01506,1e-05,2.92387]
[1778709323255,54.4,79476.66,0.0,-0.01508,1e-05,2.927]
[1778709328290,54.41,79475.45,0.0,-0.01509,1e-05,2.92926]
[1778709333325,54.41,79470.46,0.0,-0.01513,1e-05,2.93546]
[1778709338360,54.41,79464.28,0.0,-0.01519,1e-05,2.94504]
[1778709343395,54.41,79448.06,0.0,-0.01534,1e-05,2.9694]
[1778709348433,54.41,79428.91,0.0,-0.01552,1e-05,2.99816]
[1778709353465,54.41,79421.83,0.0,-0.01559,1e-05,3.00847]
[1778709358516,54.41,79421.73,0.0,-0.01558,1e-05,3.00831]
[1778709363538,54.4,79424.8,0.0,-0.01555,1e-05,3.00316]
[1778709368574,54.4,79426.36,0.0,-0.01554,1e-05,3.00036]
[1778709373609,54.4,79424.97,0.0,-0.01555,1e-05,3.002]
[1778709378645,54.4,79414.87,0.0,-0.01564,1e-05,3.01672]
[1778709383679,54.4,79408.85,0.0,-0.01569,1e-05,3.02517]
[1778709388735,54.39,79401.8,0.0,-0.01575,1e-05,3.03505]
[1778709393749,54.39,79401.84,0.0,-0.01574,1e-05,3.03241]
[1778709398783,54.39,79409.56,0.0,-0.01566,1e-05,3.0198]
[1778709403820,54.38,79417.33,0.0,-0.01558,1e-05,3.00729]
[1778709408854,54.38,79416.2,0.0,-0.01559,1e-05,3.00835]
[1778709416910,54.38,79415.46,0.0,-0.01559,1e-05,3.00849]
[1778709421945,54.37,79415.25,0.0,-0.01559,1e-05,3.00825]
[1778709426979,54.37,79413.71,0.0,-0.0156,1e-05,3.01003]
[1778709433040,54.37,79413.06,0.0,-0.0156,1e-05,3.01038]
[1778709439083,54.37,79412.91,0.0,-0.0156,1e-05,3.00999]
[1778709444117,54.36,79413.35,0.0,-0.01559,1e-05,3.00883]
[1778709449152,54.36,79413.26,0.0,-0.01559,1e-05,3.00849]
[1778709454187,54.36,79414.02,0.0,-0.01557,1e-05,3.00519]
[1778709459228,54.36,79412.18,0.0,-0.01559,1e-05,3.00754]
[1778709464261,54.36,79411.78,0.0,-0.01559,1e-05,3.00772]
[1778709469292,54.36,79411.45,0.0,-0.01559,1e-05,3.00779]
[1778709475335,54.35,79410.49,0.0,-0.01559,1e-05,3.00873]
[1778709480370,54.35,79410.2,0.0,-0.01559,1e-05,3.00875]
[1778709485406,54.35,79409.89,0.0,-0.01559,1e-05,3.0088]
[1778709490440,54.35,79409.44,0.0,-0.0156,1e-05,3.00907]
[1778709495475,54.35,79397.78,0.0,-0.0157,1e-05,3.02628]
[1778709500510,54.34,79397.63,0.0,-0.0157,1e-05,3.02592]
[1778709506552,54.34,79396.19,0.0,-0.01571,1e-05,3.02737]
[1778709511587,54.34,79398.21,0.0,-0.01568,1e-05,3.02192]
[1778709516622,54.34,79400.48,0.0,-0.01565,1e-05,3.0178]
[1778709521657,54.33,79401.39,0.0,-0.01564,1e-05,3.01563]
[1778709526693,54.33,79392.96,0.0,-0.01571,1e-05,3.02778]
[1778709531727,54.33,79389.89,0.0,-0.01574,1e-05,3.03165]
[1778709534748,54.33,79369.87,0.0,-0.01593,1e-05,3.06177]
[1778709539783,54.32,79367.48,0.0,-0.01594,1e-05,3.06431]
[1778709544825,54.32,79381.02,0.0,-0.01581,1e-05,3.04271]
[1778709549867,54.31,79384.86,0.0,-0.01576,1e-05,3.03574]
[1778709557923,54.31,79384.68,0.0,-0.01576,1e-05,3.03458]
[1778709562959,54.3,79385.02,0.0,-0.01575,1e-05,3.03318]
[1778709569000,54.3,79384.82,0.0,-0.01574,1e-05,3.03246]
[1778709574034,54.3,79384.76,0.0,-0.01573,1e-05,3.03001]
[1778709579070,54.29,79383.65,0.0,-0.01574,1e-05,3.03088]
[1778709584105,54.29,79383.6,0.0,-0.01573,1e-05,3.03014]
[1778709590155,54.29,79383.27,0.0,-0.01573,1e-05,3.02967]
[1778709595182,54.28,79385.28,0.0,-0.01571,1e-05,3.02581]
[1778709600217,54.28,79385.16,0.0,-0.0157,1e-05,3.02522]
[1778709603247,54.28,79430.84,0.0,-0.01527,1e-05,2.95583]
[1778709605279,54.28,79399.66,0.0,-0.01556,1e-05,3.00266]
[1778709610295,54.28,79396.99,0.0,-0.01558,1e-05,3.00615]
[1778709615337,54.27,79401.53,0.0,-0.01554,1e-05,2.99865]
[1778709620367,54.27,79405.59,0.0,-0.0155,1e-05,2.99198]
[1778709625402,54.27,79405.11,0.0,-0.0155,1e-05,2.9922]
[1778709630436,54.27,79405.5,0.0,-0.01549,1e-05,2.99113]
[1778709635471,54.27,79406.01,0.0,-0.01548,1e-05,2.98823]
[1778709640506,54.26,79409.14,0.0,-0.01544,1e-05,2.9831]
[1778709645543,54.26,79409.91,0.0,-0.01543,1e-05,2.98161]
[1778709650586,54.26,79409.07,0.0,-0.01544,1e-05,2.98254]
[1778709655611,54.26,79402.34,0.0,-0.0155,1e-05,2.9924]
[1778709660648,54.26,79397.58,0.0,-0.01554,1e-05,2.9992]
[1778709665681,54.26,79398.36,0.0,-0.01553,1e-05,2.99759]
[1778709670716,54.25,79405.5,0.0,-0.01546,1e-05,2.98641]
[1778709675751,54.25,79414.68,0.0,-0.01538,1e-05,2.97234]
[1778709680786,54.25,79412.53,0.0,-0.0154,1e-05,2.97538]
[1778709685821,54.25,79416.84,0.0,-0.01536,1e-05,2.96879]
[1778709688842,54.25,79387.74,0.0,-0.01563,1e-05,3.01315]
[1778709693878,54.25,79375.72,0.0,-0.01573,1e-05,3.02921]
[1778709698912,54.25,79373.76,0.0,-0.01575,1e-05,3.03155]
[1778709703948,54.25,79374.02,0.0,-0.01574,1e-05,3.03052]
[1778709708983,54.24,79373.19,0.0,-0.01574,1e-05,3.03117]
[1778709714018,54.24,79383.01,0.0,-0.01565,1e-05,3.01566]
[1778709719053,54.24,79382.7,0.0,-0.01565,1e-05,3.01563]
[1778709724088,54.24,79381.76,0.0,-0.01565,1e-05,3.01654]
[1778709729162,54.24,79387.68,0.0,-0.0156,1e-05,3.00701]
[1778709733153,54.24,79405.35,0.0,-0.01543,1e-05,2.97999]
[1778709738189,54.23,79412.87,0.0,-0.01536,1e-05,2.96843]
[1778709743223,54.23,79407.59,0.0,-0.0154,1e-05,2.97617]
[1778709751298,54.23,79407.95,0.0,-0.01539,1e-05,2.9736]
[1778709756314,54.23,79407.9,0.0,-0.01539,1e-05,2.97347]
[1778709761349,54.23,79407.13,0.0,-0.0154,1e-05,2.97443]
[1778709766384,54.23,79397.76,0.0,-0.01548,1e-05,2.98836]
[1778709771419,54.23,79398.21,0.0,-0.01548,1e-05,2.98734]
[1778709776454,54.23,79395.95,0.0,-0.01549,1e-05,2.99036]
[1778709781510,54.22,79383.97,0.0,-0.0156,1e-05,3.00802]
[1778709786526,54.22,79388.55,0.0,-0.01556,1e-05,3.00058]
[1778709791562,54.22,79392.11,0.0,-0.01552,1e-05,2.99474]
[1778709796595,54.22,79385.88,0.0,-0.01558,1e-05,3.00378]
[1778709801651,54.22,79379.9,0.0,-0.01563,1e-05,3.01236]
[1778709806666,54.22,79378.25,0.0,-0.01564,1e-05,3.01436]
[1778709811701,54.21,79377.96,0.0,-0.01563,1e-05,3.0126]
[1778709816736,54.21,79380.73,0.0,-0.01561,1e-05,3.00794]
[1778709821771,54.21,79367.66,0.0,-0.01573,1e-05,3.02741]
[1778709826808,54.21,79367.22,0.0,-0.01573,1e-05,3.02732]
[1778709831841,54.2,79362.24,0.0,-0.01577,1e-05,3.03427]
[1778709836876,54.2,79362.69,0.0,-0.01576,1e-05,3.03288]
[1778709841911,54.2,79363.89,0.0,-0.01575,1e-05,3.03034]
[1778709846948,54.2,79371.05,0.0,-0.01567,1e-05,3.01878]
[1778709851980,54.19,79364.68,0.0,-0.01573,1e-05,3.02788]
[1778709857016,54.19,79360.9,0.0,-0.01576,1e-05,3.03294]
[1778709862088,54.19,79359.75,0.0,-0.01577,1e-05,3.03394]
[1778709867090,54.18,79362.73,0.0,-0.01574,1e-05,3.02863]
[1778709872121,54.18,79364.82,0.0,-0.0157,1e-05,3.02299]
[1778709877157,54.18,79360.51,0.0,-0.01574,1e-05,3.02884]
[1778709882191,54.18,79351.35,0.0,-0.01582,1e-05,3.04205]
[1778709887232,54.18,79359.96,0.0,-0.01575,1e-05,3.03013]
[1778709892294,54.18,79358.42,0.0,-0.01577,1e-05,3.03324]
[1778709899315,54.18,79357.34,0.0,-0.01577,1e-05,3.03381]
[1778709904351,54.18,79356.91,0.0,-0.01577,1e-05,3.03368]
[1778709909386,54.17,79347.04,0.0,-0.01586,1e-05,3.04803]
[1778709914424,54.17,79331.62,0.0,-0.016,1e-05,3.07081]
[1778709918532,54.17,79314.48,0.0,-0.01616,1e-05,3.09675]
[1778709921555,54.16,79293.65,0.0,-0.01636,1e-05,3.12828]
[1778709922566,54.16,79276.73,0.0,-0.01652,1e-05,3.15422]
[1778709927599,54.15,79273.18,0.0,-0.01655,1e-05,3.15791]
[1778709932634,54.15,79265.65,0.0,-0.0166,1e-05,3.16621]
[1778709937669,54.14,79267.6,0.0,-0.01657,1e-05,3.1613]
[1778709942705,54.13,79268.47,0.0,-0.01655,1e-05,3.15822]
[1778709947739,54.12,79268.46,0.0,-0.01654,1e-05,3.15652]
[1778709952774,54.12,79265.97,0.0,-0.01655,1e-05,3.15873]
[1778709957809,54.11,79243.94,0.0,-0.01676,1e-05,3.19199]
[1778709962844,54.1,79249.95,0.0,-0.01669,1e-05,3.18037]
[1778709967879,54.1,79247.74,0.0,-0.0167,1e-05,3.18245]
[1778709972915,54.09,79246.18,0.0,-0.01671,1e-05,3.18297]
[1778709977951,54.08,79243.1,0.0,-0.01673,1e-05,3.18585]
[1778709982986,54.07,79246.74,0.0,-0.01668,1e-05,3.17803]
[1778709988021,54.08,79241.22,0.0,-0.01674,1e-05,3.18727]
[1778709993054,54.07,79242.61,0.0,-0.01671,1e-05,3.18218]
[1778709998090,54.06,79247.7,0.0,-0.01664,1e-05,3.17194]
[1778710003125,54.06,79252.98,0.0,-0.01658,1e-05,3.16153]
[1778710008160,54.05,79250.74,0.0,-0.01659,1e-05,3.16308]
[1778710013194,54.04,79251.04,0.0,-0.01657,1e-05,3.16059]
[1778710018232,54.03,79260.74,0.0,-0.01646,1e-05,3.14329]
[1778710023266,54.03,79255.77,0.0,-0.0165,1e-05,3.14929]
[1778710028301,54.02,79247.95,0.0,-0.01657,1e-05,3.15976]
[1778710033335,54.01,79247.79,0.0,-0.01656,1e-05,3.15799]
[1778710038371,54.0,79256.28,0.0,-0.01646,1e-05,3.14255]
[1778710043407,54.0,79252.86,0.0,-0.01648,1e-05,3.14596]
[1778710048442,53.99,79256.23,0.0,-0.01644,1e-05,3.13863]
[1778710052470,53.98,79271.12,0.0,-0.01627,1e-05,3.11192]
[1778710057505,53.97,79265.99,0.0,-0.01631,1e-05,3.11787]
[1778710063515,53.97,79264.53,0.0,-0.01632,1e-05,3.11963]
[1778710068583,53.97,79264.61,0.0,-0.01632,1e-05,3.11984]
[1778710073618,53.97,79251.95,0.0,-0.01644,1e-05,3.13806]
[1778710078654,53.96,79252.95,0.0,-0.01641,1e-05,3.13461]
[1778710083691,53.95,79248.03,0.0,-0.01645,1e-05,3.14044]
[1778710088726,53.94,79253.71,0.0,-0.01638,1e-05,3.12962]
[1778710093760,53.94,79257.71,0.0,-0.01633,1e-05,3.1215]
[1778710098795,53.93,79268.35,0.0,-0.01622,1e-05,3.10312]
[1778710103832,53.92,79260.86,0.0,-0.01628,1e-05,3.11318]
[1778710108866,53.92,79264.53,0.0,-0.01624,1e-05,3.10577]
[1778710113901,53.91,79258.59,0.0,-0.01627,1e-05,3.11171]
[1778710118938,53.9,79245.82,0.0,-0.01639,1e-05,3.12997]
[1778710123975,53.9,79249.58,0.0,-0.01634,1e-05,3.12227]
[1778710129010,53.89,79254.92,0.0,-0.01628,1e-05,3.11216]
[1778710134051,53.88,79267.96,0.0,-0.01614,1e-05,3.09028]
[1778710139085,53.88,79266.96,0.0,-0.01614,1e-05,3.09047]
[1778710144121,53.87,79278.22,0.0,-0.01603,1e-05,3.07169]
[1778710149155,53.87,79278.76,0.0,-0.01601,1e-05,3.06982]
[1778710154192,53.87,79275.98,0.0,-0.01604,1e-05,3.07313]
[1778710159224,53.86,79273.37,0.0,-0.01605,1e-05,3.07619]
[1778710164268,53.86,79272.26,0.0,-0.01606,1e-05,3.07693]
[1778710169296,53.86,79277.46,0.0,-0.016,1e-05,3.06791]
[1778710174330,53.85,79274.09,0.0,-0.01602,1e-05,3.07053]
[1778710179366,53.85,79273.25,0.0,-0.01602,1e-05,3.07094]
[1778710184402,53.84,79272.28,0.0,-0.01603,1e-05,3.07155]
[1778710189437,53.84,79271.78,0.0,-0.01603,1e-05,3.07143]
[1778710194472,53.84,79271.37,0.0,-0.01603,1e-05,3.07118]
[1778710199507,53.83,79286.37,0.0,-0.01588,1e-05,3.04711]
[1778710204546,53.83,79291.35,0.0,-0.01582,1e-05,3.0388]
[1778710209578,53.83,79295.99,0.0,-0.01578,1e-05,3.03105]
[1778710214619,53.83,79305.86,0.0,-0.01568,1e-05,3.01538]
[1778710217633,53.83,79322.32,0.0,-0.01552,1e-05,2.98995]
[1778710222668,53.83,79332.39,0.0,-0.01543,1e-05,2.97445]
[1778710227705,53.83,79340.28,0.0,-0.01535,1e-05,2.96239]
[1778710233746,53.83,79337.86,0.0,-0.01537,1e-05,2.96444]
[1778710239790,53.83,79339.91,0.0,-0.01535,1e-05,2.96148]
[1778710244826,53.83,79331.74,0.0,-0.01542,1e-05,2.97393]
[1778710248858,53.83,79349.33,0.0,-0.01526,1e-05,2.94746]
[1778710253891,53.83,79354.37,0.0,-0.01522,1e-05,2.94025]
[1778710258925,53.83,79355.34,0.0,-0.01521,1e-05,2.93916]
[1778710263965,53.83,79367.1,0.0,-0.0151,1e-05,2.92198]
[1778710268996,53.83,79360.03,0.0,-0.01517,1e-05,2.93305]
[1778710274031,53.84,79347.72,0.0,-0.01529,1e-05,2.95181]
[1778710280074,53.84,79343.58,0.0,-0.01533,1e-05,2.95834]
[1778710285108,53.84,79345.9,0.0,-0.01531,1e-05,2.95508]
[1778710290151,53.84,79359.24,0.0,-0.01519,1e-05,2.93535]
[1778710295211,53.84,79363.28,0.0,-0.01514,1e-05,2.9281]
[1778710300247,53.84,79366.54,0.0,-0.01512,1e-05,2.92426]
[1778710304271,53.85,79373.54,0.0,-0.01506,1e-05,2.91425]
[1778710305278,53.85,79379.95,0.0,-0.015,1e-05,2.90483]
[1778710310315,53.85,79381.44,0.0,-0.01499,1e-05,2.90328]
[1778710315348,53.85,79368.4,0.0,-0.01511,1e-05,2.92329]
[1778710320383,53.85,79382.86,0.0,-0.01498,1e-05,2.90227]
[1778710325418,53.86,79382.18,0.0,-0.01499,1e-05,2.90395]
[1778710330453,53.86,79374.73,0.0,-0.01507,1e-05,2.91566]
[1778710335488,53.86,79370.58,0.0,-0.01511,1e-05,2.92237]
[1778710340523,53.86,79374.04,0.0,-0.01508,1e-05,2.91768]
[1778710345564,53.87,79374.27,0.0,-0.01508,1e-05,2.91785]
[1778710350599,53.87,79374.81,0.0,-0.01508,1e-05,2.91755]
[1778710355634,53.87,79372.61,0.0,-0.01509,1e-05,2.91967]
[1778710360670,53.87,79373.11,0.0,-0.01509,1e-05,2.91939]
[1778710365685,53.87,79372.09,0.0,-0.0151,1e-05,2.92138]
[1778710371752,53.88,79372.81,0.0,-0.0151,1e-05,2.92086]
[1778710376781,53.88,79372.71,0.0,-0.0151,1e-05,2.92146]
[1778710381816,53.88,79378.47,0.0,-0.01505,1e-05,2.91334]
[1778710386857,53.88,79381.75,0.0,-0.01503,1e-05,2.90909]
[1778710392893,53.88,79382.21,0.0,-0.01503,1e-05,2.90906]
[1778710397932,53.89,79373.46,0.0,-0.01511,1e-05,2.92264]
[1778710402967,53.89,79370.55,0.0,-0.01514,1e-05,2.92737]
[1778710407998,53.89,79370.4,0.0,-0.01514,1e-05,2.928]
[1778710413033,53.89,79369.43,0.0,-0.01515,1e-05,2.92818]
[1778710418068,53.89,79368.96,0.0,-0.01515,1e-05,2.92926]
[1778710423105,53.89,79371.19,0.0,-0.01513,1e-05,2.92631]
[1778710429147,53.9,79373.42,0.0,-0.01512,1e-05,2.92346]
[1778710434186,53.9,79371.48,0.0,-0.01514,1e-05,2.92674]
[1778710439218,53.9,79368.26,0.0,-0.01517,1e-05,2.93189]
[1778710444254,53.9,79370.0,0.0,-0.01515,1e-05,2.92962]
[1778710449288,53.9,79370.5,0.0,-0.01515,1e-05,2.92921]
[1778710454322,53.9,79370.88,0.0,-0.01515,1e-05,2.92896]
[1778710459357,53.9,79370.8,0.0,-0.01515,1e-05,2.9294]
[1778710464393,53.91,79371.15,0.0,-0.01515,1e-05,2.92919]
[1778710470434,53.91,79371.17,0.0,-0.01515,1e-05,2.92953]
[1778710475473,53.91,79367.8,0.0,-0.01518,1e-05,2.93319]
[1778710480504,53.91,79368.26,0.0,-0.01518,1e-05,2.93277]
[1778710485539,53.91,79369.2,0.0,-0.01517,1e-05,2.93162]
[1778710488562,53.91,79387.51,0.0,-0.015,1e-05,2.90455]
[1778710493595,53.91,79387.72,0.0,-0.015,1e-05,2.90473]
[1778710498630,53.92,79388.24,0.0,-0.015,1e-05,2.90445]
[1778710503670,53.92,79386.75,0.0,-0.01502,1e-05,2.90714]
[1778710508700,53.92,79384.44,0.0,-0.01504,1e-05,2.91101]
[1778710513736,53.92,79383.7,0.0,-0.01505,1e-05,2.91252]
[1778710518771,53.92,79369.91,0.0,-0.01518,1e-05,2.93341]
[1778710523805,53.92,79368.89,0.0,-0.01519,1e-05,2.93516]
[1778710528840,53.92,79363.0,0.0,-0.01525,1e-05,2.94422]
[1778710533876,53.92,79362.16,0.0,-0.01525,1e-05,2.94396]
[1778710538912,53.92,79361.34,0.0,-0.01525,1e-05,2.94533]
[1778710544955,53.93,79362.26,0.0,-0.01525,1e-05,2.9441]
[1778710549988,53.93,79363.7,0.0,-0.01523,1e-05,2.94204]
[1778710555033,53.93,79365.81,0.0,-0.01522,1e-05,2.93898]
[1778710557039,53.93,79348.91,0.0,-0.01537,1e-05,2.96446]
[1778710562074,53.93,79364.16,0.0,-0.01523,1e-05,2.94139]
[1778710567108,53.93,79376.14,0.0,-0.01512,1e-05,2.92362]
[1778710572143,53.93,79376.15,0.0,-0.01512,1e-05,2.92379]
[1778710577179,53.93,79376.75,0.0,-0.01512,1e-05,2.92304]
[1778710582215,53.93,79378.38,0.0,-0.0151,1e-05,2.92076]
[1778710587250,53.93,79383.73,0.0,-0.01505,1e-05,2.91297]
[1778710592285,53.93,79370.06,0.0,-0.01517,1e-05,2.93192]
[1778710594299,53.93,79351.24,0.0,-0.01535,1e-05,2.96018]
[1778710599334,53.93,79345.21,0.0,-0.0154,1e-05,2.96908]
[1778710604369,53.93,79340.82,0.0,-0.01544,1e-05,2.97552]
[1778710609404,53.93,79338.7,0.0,-0.01546,1e-05,2.97853]
[1778710614440,53.93,79335.9,0.0,-0.01549,1e-05,2.98259]
[1778710619474,53.93,79333.85,0.0,-0.01551,1e-05,2.98552]
[1778710624510,53.93,79328.22,0.0,-0.01556,1e-05,2.99386]
[1778710629544,53.92,79340.13,0.0,-0.01544,1e-05,2.97559]
[1778710634580,53.92,79333.78,0.0,-0.0155,1e-05,2.98517]
[1778710639613,53.92,79326.92,0.0,-0.01557,1e-05,2.99546]
[1778710644649,53.92,79330.3,0.0,-0.01553,1e-05,2.99018]
[1778710649689,53.92,79327.84,0.0,-0.01556,1e-05,2.99382]
[1778710654724,53.92,79330.1,0.0,-0.01553,1e-05,2.98861]
[1778710659758,53.92,79322.9,0.0,-0.01559,1e-05,2.99946]
[1778710664793,53.92,79321.39,0.0,-0.01561,1e-05,3.0016]
[1778710669834,53.92,79322.6,0.0,-0.01559,1e-05,2.99955]
[1778710674869,53.92,79322.58,0.0,-0.01559,1e-05,2.99939]
[1778710679904,53.92,79321.75,0.0,-0.0156,1e-05,3.00049]
[1778710684939,53.92,79313.93,0.0,-0.01567,1e-05,3.0122]
[1778710689975,53.92,79318.17,0.0,-0.01563,1e-05,3.00541]
[1778710695016,53.92,79319.4,0.0,-0.01562,1e-05,3.00323]
[1778710700051,53.91,79317.55,0.0,-0.01563,1e-05,3.00575]
[1778710705080,53.91,79315.9,0.0,-0.01565,1e-05,3.00795]
[1778710710115,53.91,79312.99,0.0,-0.01567,1e-05,3.01206]
[1778710715151,53.91,79313.15,0.0,-0.01566,1e-05,3.00978]
[1778710720186,53.91,79316.51,0.0,-0.01563,1e-05,3.00434]
[1778710725222,53.91,79315.31,0.0,-0.01564,1e-05,3.0059]
[1778710730255,53.91,79314.91,0.0,-0.01564,1e-05,3.00617]
[1778710735291,53.91,79314.29,0.0,-0.01564,1e-05,3.00684]
[1778710740325,53.9,79313.75,0.0,-0.01565,1e-05,3.00738]
[1778710745360,53.9,79310.51,0.0,-0.01567,1e-05,3.01203]
[1778710750394,53.9,79310.76,0.0,-0.01567,1e-05,3.01133]
[1778710755431,53.9,79315.41,0.0,-0.01562,1e-05,3.00392]
[1778710760465,53.9,79314.37,0.0,-0.01563,1e-05,3.00526]
[1778710765500,53.9,79313.97,0.0,-0.01564,1e-05,3.00561]
[1778710769528,53.9,79297.83,0.0,-0.01579,1e-05,3.03012]
[1778710775570,53.9,79295.33,0.0,-0.0158,1e-05,3.0316]
[1778710781614,53.89,79301.59,0.0,-0.01574,1e-05,3.02133]
[1778710786648,53.89,79295.73,0.0,-0.01579,1e-05,3.02981]
[1778710791683,53.89,79296.79,0.0,-0.01577,1e-05,3.02754]
[1778710796717,53.89,79290.62,0.0,-0.01583,1e-05,3.03642]
[1778710801753,53.88,79285.29,0.0,-0.01588,1e-05,3.04391]
[1778710806789,53.88,79280.93,0.0,-0.01591,1e-05,3.04985]
[1778710811823,53.88,79283.48,0.0,-0.01588,1e-05,3.04515]
[1778710816857,53.87,79268.86,0.0,-0.01602,1e-05,3.06695]
[1778710821892,53.87,79279.68,0.0,-0.01591,1e-05,3.04931]
[1778710827934,53.87,79273.77,0.0,-0.01596,1e-05,3.05749]
[1778710832969,53.86,79286.23,0.0,-0.01583,1e-05,3.03576]
[1778710838004,53.86,79296.96,0.0,-0.01572,1e-05,3.01871]
[1778710843039,53.86,79304.2,0.0,-0.01565,1e-05,3.00712]
[1778710848077,53.86,79307.24,0.0,-0.01562,1e-05,3.00199]
[1778710853111,53.86,79312.36,0.0,-0.01557,1e-05,2.99374]
[1778710858149,53.85,79308.82,0.0,-0.0156,1e-05,2.99868]
[1778710863181,53.85,79313.15,0.0,-0.01555,1e-05,2.99156]
[1778710869226,53.85,79313.99,0.0,-0.01554,1e-05,2.9897]
[1778710874264,53.85,79312.76,0.0,-0.01555,1e-05,2.9911]
[1778710879296,53.85,79314.09,0.0,-0.01554,1e-05,2.98859]
[1778710884333,53.84,79311.23,0.0,-0.01556,1e-05,2.99247]
[1778710889367,53.84,79308.96,0.0,-0.01558,1e-05,2.99535]
[1778710894402,53.84,79312.32,0.0,-0.01553,1e-05,2.9881]
[1778710899450,53.84,79313.4,0.0,-0.01552,1e-05,2.98603]
[1778710904473,53.84,79311.59,0.0,-0.01554,1e-05,2.98841]
[1778710909520,53.84,79309.91,0.0,-0.01555,1e-05,2.99109]
[1778710914543,53.84,79309.17,0.0,-0.01556,1e-05,2.99183]
[1778710919578,53.83,79307.59,0.0,-0.01557,1e-05,2.99385]
[1778710924613,53.83,79305.5,0.0,-0.01559,1e-05,2.99663]
[1778710929648,53.83,79305.19,0.0,-0.01559,1e-05,2.99669]
[1778710934683,53.83,79304.1,0.0,-0.0156,1e-05,2.99794]
[1778710939732,53.83,79303.48,0.0,-0.0156,1e-05,2.99848]
[1778710944755,53.83,79303.71,0.0,-0.0156,1e-05,2.99772]
[1778710949788,53.82,79303.05,0.0,-0.0156,1e-05,2.99832]
[1778710954830,53.82,79301.6,0.0,-0.0156,1e-05,2.99844]
[1778710958857,53.82,79285.77,0.0,-0.01575,1e-05,3.02228]
[1778710963890,53.82,79286.45,0.0,-0.01574,1e-05,3.02061]
[1778710968926,53.82,79287.99,0.0,-0.01572,1e-05,3.0177]
[1778710971951,53.81,79269.82,0.0,-0.01589,1e-05,3.04534]
[1778710976983,53.81,79269.5,0.0,-0.01589,1e-05,3.04508]
[1778710982018,53.81,79277.39,0.0,-0.01581,1e-05,3.0322]
[1778710988060,53.81,79275.67,0.0,-0.01582,1e-05,3.03412]
[1778710993094,53.81,79276.23,0.0,-0.01583,1e-05,3.03471]
[1778710998130,53.82,79272.61,0.0,-0.01587,1e-05,3.04123]
[1778711003164,53.81,79271.85,0.0,-0.01587,1e-05,3.04178]
[1778711008199,53.81,79269.05,0.0,-0.0159,1e-05,3.04544]
[1778711014240,53.81,79268.92,0.0,-0.01588,1e-05,3.04313]
[1778711019276,53.8,79280.77,0.0,-0.01576,1e-05,3.02415]
[1778711024313,53.8,79283.17,0.0,-0.01574,1e-05,3.01998]
[1778711029347,53.8,79276.76,0.0,-0.0158,1e-05,3.02938]
[1778711034386,53.8,79277.68,0.0,-0.01579,1e-05,3.02742]
[1778711039420,53.8,79278.12,0.0,-0.01578,1e-05,3.02621]
[1778711044454,53.79,79284.43,0.0,-0.01571,1e-05,3.01599]
[1778711049489,53.79,79284.66,0.0,-0.01571,1e-05,3.01521]
[1778711054524,53.79,79286.03,0.0,-0.01569,1e-05,3.01266]
[1778711059559,53.79,79287.12,0.0,-0.01568,1e-05,3.01048]
[1778711064594,53.79,79293.11,0.0,-0.01562,1e-05,3.0009]
[1778711069629,53.79,79294.19,0.0,-0.01561,1e-05,2.99889]
[1778711074664,53.78,79306.77,0.0,-0.01548,1e-05,2.97772]
[1778711079699,53.78,79310.75,0.0,-0.01544,1e-05,2.97152]
[1778711084734,53.78,79313.16,0.0,-0.01542,1e-05,2.96771]
[1778711089769,53.78,79315.47,0.0,-0.01539,1e-05,2.96405]
[1778711094804,53.78,79325.86,0.0,-0.0153,1e-05,2.94825]
[1778711099840,53.78,79325.9,0.0,-0.0153,1e-05,2.94814]
[1778711104874,53.78,79325.59,0.0,-0.0153,1e-05,2.94854]
[1778711109909,53.78,79325.63,0.0,-0.0153,1e-05,2.94839]
[1778711114944,53.78,79326.36,0.0,-0.01529,1e-05,2.94717]
[1778711119979,53.78,79323.06,0.0,-0.01532,1e-05,2.95204]
[1778711125015,53.78,79322.36,0.0,-0.01533,1e-05,2.95343]
[1778711130049,53.78,79325.86,0.0,-0.01529,1e-05,2.94799]
[1778711135084,53.78,79324.99,0.0,-0.01529,1e-05,2.94749]
[1778711140120,53.78,79325.2,0.0,-0.01529,1e-05,2.94703]
[1778711145155,53.78,79325.22,0.0,-0.01529,1e-05,2.94685]
[1778711150188,53.78,79326.13,0.0,-0.01528,1e-05,2.94532]
[1778711155223,53.78,79326.77,0.0,-0.01527,1e-05,2.94422]
[1778711160261,53.78,79326.39,0.0,-0.01528,1e-05,2.94465]
[1778711165294,53.78,79323.31,0.0,-0.0153,1e-05,2.94912]
[1778711170330,53.78,79323.12,0.0,-0.0153,1e-05,2.94922]
[1778711176372,53.78,79323.38,0.0,-0.0153,1e-05,2.9486]
[1778711181422,53.78,79323.21,0.0,-0.0153,1e-05,2.94866]
[1778711186443,53.77,79323.55,0.0,-0.0153,1e-05,2.94795]
[1778711191492,53.77,79324.28,0.0,-0.01528,1e-05,2.94498]
[1778711196512,53.77,79324.76,0.0,-0.01528,1e-05,2.94409]
[1778711201550,53.77,79324.06,0.0,-0.01528,1e-05,2.94499]
[1778711207590,53.77,79308.72,0.0,-0.01542,1e-05,2.96783]
[1778711212626,53.78,79304.72,0.0,-0.01547,1e-05,2.97555]
[1778711217662,53.78,79294.15,0.0,-0.01558,1e-05,2.99274]
[1778711222699,53.78,79292.23,0.0,-0.01559,1e-05,2.99519]
[1778711227734,53.78,79289.79,0.0,-0.01561,1e-05,2.99836]
[1778711233776,53.77,79289.2,0.0,-0.01561,1e-05,2.99871]
[1778711238812,53.77,79286.35,0.0,-0.01564,1e-05,3.00262]
[1778711243847,53.77,79285.49,0.0,-0.01564,1e-05,3.00351]
[1778711248882,53.77,79294.24,0.0,-0.01556,1e-05,2.98971]
[1778711254925,53.77,79299.11,0.0,-0.0155,1e-05,2.98023]
[1778711259960,53.77,79301.98,0.0,-0.01547,1e-05,2.97561]
[1778711264994,53.77,79302.46,0.0,-0.01547,1e-05,2.97463]
[1778711270030,53.77,79304.38,0.0,-0.01545,1e-05,2.97145]
[1778711275066,53.76,79308.29,0.0,-0.01541,1e-05,2.96525]
[1778711280101,53.76,79309.9,0.0,-0.01539,1e-05,2.96257]
[1778711286142,53.76,79311.09,0.0,-0.01538,1e-05,2.96046]
[1778711292184,53.76,79313.09,0.0,-0.01536,1e-05,2.95717]
[1778711297219,53.76,79313.29,0.0,-0.01536,1e-05,2.95667]
[1778711302274,53.76,79315.29,0.0,-0.01534,1e-05,2.95349]
[1778711310310,53.76,79315.29,0.0,-0.01533,1e-05,2.95326]
[1778711315347,53.76,79321.95,0.0,-0.01526,1e-05,2.94147]
[1778711320381,53.76,79326.38,0.0,-0.01522,1e-05,2.93481]
[1778711326422,53.76,79329.9,0.0,-0.01519,1e-05,2.92959]
[1778711332464,53.76,79329.1,0.0,-0.0152,1e-05,2.93086]
[1778711341527,53.76,79328.57,0.0,-0.0152,1e-05,2.9317]
[1778711346562,53.76,79327.8,0.0,-0.01521,1e-05,2.93286]
[1778711351599,53.76,79326.2,0.0,-0.01523,1e-05,2.93526]
[1778711356634,53.76,79324.47,0.0,-0.01524,1e-05,2.93784]
[1778711361669,53.76,79324.29,0.0,-0.01524,1e-05,2.93809]
[1778711366704,53.76,79325.28,0.0,-0.01523,1e-05,2.9366]
[1778711371740,53.76,79325.58,0.0,-0.01522,1e-05,2.93449]
[1778711376775,53.76,79324.62,0.0,-0.01523,1e-05,2.93597]
[1778711381811,53.76,79324.66,0.0,-0.01523,1e-05,2.93594]
[1778711386845,53.76,79320.07,0.0,-0.01527,1e-05,2.94285]
[1778711391880,53.76,79327.62,0.0,-0.0152,1e-05,2.93144]
[1778711396915,53.76,79328.13,0.0,-0.0152,1e-05,2.9307]
[1778711401959,53.76,79327.38,0.0,-0.01521,1e-05,2.93185]
[1778711406988,53.76,79314.98,0.0,-0.01532,1e-05,2.95045]
[1778711413028,53.76,79309.71,0.0,-0.01537,1e-05,2.95821]
[1778711419071,53.76,79308.28,0.0,-0.01538,1e-05,2.96019]
[1778711424147,53.76,79300.6,0.0,-0.01545,1e-05,2.97169]
[1778711430147,53.76,79296.39,0.0,-0.01549,1e-05,2.9778]
[1778711435182,53.75,79294.72,0.0,-0.0155,1e-05,2.9784]
[1778711440218,53.75,79295.23,0.0,-0.01549,1e-05,2.97738]
[1778711445253,53.75,79289.74,0.0,-0.01554,1e-05,2.98543]
[1778711450287,53.75,79297.18,0.0,-0.01547,1e-05,2.97384]
[1778711455322,53.75,79298.11,0.0,-0.01546,1e-05,2.97218]
[1778711460356,53.75,79299.82,0.0,-0.01544,1e-05,2.96936]
[1778711466399,53.75,79298.46,0.0,-0.01545,1e-05,2.97117]
[1778711472441,53.75,79297.26,0.0,-0.01546,1e-05,2.97271]
[1778711477476,53.75,79297.94,0.0,-0.01545,1e-05,2.97142]
[1778711482515,53.75,79299.42,0.0,-0.01544,1e-05,2.96894]
[1778711484525,53.75,79320.06,0.0,-0.01524,1e-05,2.93765]
[1778711489561,53.75,79321.87,0.0,-0.01523,1e-05,2.93498]
[1778711494596,53.75,79325.04,0.0,-0.01519,1e-05,2.92861]
[1778711499631,53.75,79324.21,0.0,-0.0152,1e-05,2.92994]
[1778711504666,53.75,79324.76,0.0,-0.01519,1e-05,2.92918]
[1778711509701,53.75,79324.86,0.0,-0.01519,1e-05,2.92908]
[1778711514736,53.75,79329.63,0.0,-0.01515,1e-05,2.92199]
[1778711519772,53.75,79328.98,0.0,-0.01516,1e-05,2.92308]
[1778711524820,53.75,79270.94,0.0,-0.01571,1e-05,3.01248]
[1778711526835,53.75,79250.19,0.0,-0.01591,1e-05,3.04425]
[1778711531871,53.75,79251.27,0.0,-0.01589,1e-05,3.0417]
[1778711536904,53.74,79248.27,0.0,-0.01592,1e-05,3.04548]
[1778711539928,53.74,79231.2,0.0,-0.01608,1e-05,3.07154]
[1778711545008,53.74,79231.91,0.0,-0.01607,1e-05,3.06936]
[1778711552011,53.73,79237.05,0.0,-0.016,1e-05,3.05822]
[1778711557047,53.73,79239.58,0.0,-0.01597,1e-05,3.0534]
[1778711562085,53.73,79242.09,0.0,-0.01594,1e-05,3.04863]
[1778711567117,53.72,79229.96,0.0,-0.01605,1e-05,3.0666]
[1778711572154,53.72,79227.5,0.0,-0.01607,1e-05,3.06946]
[1778711577189,53.71,79231.62,0.0,-0.01602,1e-05,3.06208]
[1778711582224,53.71,79228.99,0.0,-0.01604,1e-05,3.06514]
[1778711587262,53.71,79227.69,0.0,-0.01605,1e-05,3.06629]
[1778711592298,53.7,79226.6,0.0,-0.01606,1e-05,3.06712]
[1778711597333,53.7,79232.49,0.0,-0.01599,1e-05,3.05713]
[1778711602369,53.7,79229.94,0.0,-0.01601,1e-05,3.06033]
[1778711607404,53.69,79229.23,0.0,-0.01602,1e-05,3.06065]
[1778711612438,53.69,79229.9,0.0,-0.016,1e-05,3.05711]
[1778711617474,53.69,79231.12,0.0,-0.01598,1e-05,3.05448]
[1778711622509,53.69,79240.48,0.0,-0.01589,1e-05,3.03929]
[1778711630564,53.68,79240.16,0.0,-0.01588,1e-05,3.0388]
[1778711635599,53.68,79240.75,0.0,-0.01587,1e-05,3.03727]
[1778711640634,53.68,79240.99,0.0,-0.01587,1e-05,3.03629]
[1778711645711,53.67,79240.8,0.0,-0.01586,1e-05,3.03597]
[1778711650712,53.67,79241.12,0.0,-0.01586,1e-05,3.03486]
[1778711655781,53.67,79241.04,0.0,-0.01586,1e-05,3.03438]
[1778711661790,53.67,79241.46,0.0,-0.01585,1e-05,3.03301]
[1778711666821,53.67,79254.17,0.0,-0.01572,1e-05,3.01289]
[1778711671856,53.66,79252.91,0.0,-0.01572,1e-05,3.01271]
[1778711677898,53.66,79252.9,0.0,-0.01572,1e-05,3.01223]
[1778711682933,53.66,79250.72,0.0,-0.01574,1e-05,3.01519]
[1778711687969,53.66,79250.01,0.0,-0.01574,1e-05,3.01585]
[1778711693004,53.66,79249.74,0.0,-0.01574,1e-05,3.01584]
[1778711698040,53.65,79263.78,0.0,-0.0156,1e-05,2.9927]
[1778711703079,53.64,79263.04,0.0,-0.01559,1e-05,2.99069]
[1778711708114,53.63,79262.28,0.0,-0.01557,1e-05,2.98876]
[1778711713145,53.61,79263.12,0.0,-0.01555,1e-05,2.98442]
[1778711716167,53.61,79240.12,0.0,-0.01576,1e-05,3.01861]
[1778711721204,53.61,79240.14,0.0,-0.01576,1e-05,3.01824]
[1778711726280,53.61,79244.75,0.0,-0.01571,1e-05,3.01083]
[1778711732280,53.61,79246.39,0.0,-0.01569,1e-05,3.00624]
[1778711737315,53.6,79246.53,0.0,-0.01568,1e-05,3.00573]
[1778711742351,53.6,79247.15,0.0,-0.01568,1e-05,3.00446]
[1778711747385,53.6,79247.0,0.0,-0.01568,1e-05,3.00442]
[1778711754433,53.6,79244.82,0.0,-0.01569,1e-05,3.00724]
[1778711761482,53.6,79246.65,0.0,-0.01567,1e-05,3.00399]
[1778711766518,53.6,79258.15,0.0,-0.01556,1e-05,2.98613]
[1778711771553,53.6,79248.39,0.0,-0.01565,1e-05,3.00091]
[1778711776588,53.6,79251.25,0.0,-0.01562,1e-05,2.99625]
[1778711781630,53.59,79255.06,0.0,-0.01559,1e-05,2.99019]
[1778711786659,53.59,79256.54,0.0,-0.01557,1e-05,2.98773]
[1778711791694,53.59,79257.12,0.0,-0.01556,1e-05,2.98498]
[1778711796773,53.59,79257.95,0.0,-0.01555,1e-05,2.98356]
[1778711803778,53.59,79258.27,0.0,-0.01554,1e-05,2.98288]
[1778711809820,53.59,79258.59,0.0,-0.01554,1e-05,2.98223]
[1778711814857,53.59,79269.87,0.0,-0.01543,1e-05,2.96489]
[1778711819891,53.59,79270.83,0.0,-0.01542,1e-05,2.96347]
[1778711824926,53.59,79270.77,0.0,-0.01542,1e-05,2.96361]
[1778711829960,53.58,79266.88,0.0,-0.01545,1e-05,2.96783]
[1778711834994,53.58,79264.33,0.0,-0.01546,1e-05,2.97002]
[1778711840034,53.58,79256.13,0.0,-0.01554,1e-05,2.9826]
[1778711846077,53.58,79253.09,0.0,-0.01557,1e-05,2.98722]
[1778711851111,53.58,79254.25,0.0,-0.01555,1e-05,2.98369]
[1778711856151,53.58,79254.55,0.0,-0.01555,1e-05,2.98319]
[1778711861181,53.58,79252.58,0.0,-0.01557,1e-05,2.98615]
[1778711866217,53.58,79251.84,0.0,-0.01557,1e-05,2.98723]
[1778711874273,53.58,79251.52,0.0,-0.01558,1e-05,2.98762]
[1778711881322,53.58,79253.83,0.0,-0.01555,1e-05,2.98398]
[1778711886357,53.58,79259.44,0.0,-0.0155,1e-05,2.97536]
[1778711891392,53.58,79262.63,0.0,-0.01547,1e-05,2.97046]
[1778711896427,53.58,79263.18,0.0,-0.01546,1e-05,2.96964]
[1778711901466,53.58,79260.34,0.0,-0.01549,1e-05,2.974]
[1778711907509,53.58,79257.53,0.0,-0.01552,1e-05,2.97832]
[1778711912545,53.58,79254.8,0.0,-0.01554,1e-05,2.98083]
[1778711917580,53.58,79252.71,0.0,-0.01556,1e-05,2.98407]
[1778711922615,53.58,79251.5,0.0,-0.01557,1e-05,2.98596]
[1778711927650,53.58,79248.91,0.0,-0.01559,1e-05,2.98996]
[1778711932685,53.57,79251.4,0.0,-0.01556,1e-05,2.98496]
[1778711937720,53.56,79253.54,0.0,-0.01552,1e-05,2.97873]
[1778711942755,53.55,79252.11,0.0,-0.01552,1e-05,2.97797]
[1778711947790,53.54,79262.47,0.0,-0.01541,1e-05,2.96044]
[1778711952824,53.53,79261.33,0.0,-0.01541,1e-05,2.95999]
[1778711957863,53.53,79248.91,0.0,-0.01553,1e-05,2.97916]
[1778711962898,53.53,79249.92,0.0,-0.01552,1e-05,2.97767]
[1778711967935,53.53,79257.0,0.0,-0.01545,1e-05,2.96693]
[1778711972968,53.53,79256.89,0.0,-0.01544,1e-05,2.96559]
[1778711978005,53.54,79255.57,0.0,-0.01546,1e-05,2.96778]
[1778711983040,53.54,79256.02,0.0,-0.01545,1e-05,2.96727]
[1778711988104,53.54,79254.68,0.0,-0.01547,1e-05,2.96951]
[1778711993111,53.54,79259.94,0.0,-0.01542,1e-05,2.96167]
[1778711998146,53.53,79275.9,0.0,-0.01526,1e-05,2.93596]
[1778712003181,53.52,79285.3,0.0,-0.01516,1e-05,2.91926]
[1778712008216,53.51,79297.43,0.0,-0.01503,1e-05,2.89865]
[1778712013251,53.53,79298.92,0.0,-0.01504,1e-05,2.89958]
[1778712018314,53.52,79299.87,0.0,-0.01502,1e-05,2.89692]
[1778712023322,53.51,79306.41,0.0,-0.01495,1e-05,2.88486]
[1778712028384,53.5,79305.82,0.0,-0.01494,1e-05,2.88359]
[1778712033393,53.49,79304.96,0.0,-0.01492,1e-05,2.88102]
[1778712038428,53.49,79306.01,0.0,-0.0149,1e-05,2.87728]
[1778712043466,53.48,79326.2,0.0,-0.0147,1e-05,2.84513]
[1778712048524,53.47,79325.2,0.0,-0.0147,1e-05,2.84474]
[1778712053533,53.46,79329.4,0.0,-0.01465,1e-05,2.83669]
[1778712058568,53.45,79329.32,0.0,-0.01464,1e-05,2.83506]
[1778712063604,53.46,79328.86,0.0,-0.01466,1e-05,2.8383]
[1778712068643,53.48,79331.36,0.0,-0.01466,1e-05,2.83821]
[1778712070653,53.49,79347.9,0.0,-0.01452,1e-05,2.81534]
[1778712075689,53.5,79346.6,0.0,-0.01455,1e-05,2.82059]
[1778712080724,53.51,79343.87,0.0,-0.01459,1e-05,2.82763]
[1778712085758,53.53,79356.61,0.0,-0.0145,1e-05,2.81258]
[1778712090794,53.53,79357.68,0.0,-0.0145,1e-05,2.81272]
[1778712097842,53.54,79359.98,0.0,-0.01449,1e-05,2.80963]
[1778712102877,53.55,79361.02,0.0,-0.01448,1e-05,2.80948]
[1778712107912,53.55,79368.94,0.0,-0.01441,1e-05,2.79818]
[1778712112948,53.54,79377.02,0.0,-0.01434,1e-05,2.78562]
[1778712117982,53.54,79383.28,0.0,-0.01427,1e-05,2.77524]
[1778712123021,53.53,79380.57,0.0,-0.01429,1e-05,2.77795]
[1778712128054,53.53,79378.47,0.0,-0.0143,1e-05,2.77978]
[1778712133088,53.53,79373.79,0.0,-0.01434,1e-05,2.78593]
[1778712138123,53.52,79362.04,0.0,-0.01444,1e-05,2.80166]
[1778712143158,53.51,79363.13,0.0,-0.01442,1e-05,2.79866]
[1778712148194,53.51,79376.69,0.0,-0.01429,1e-05,2.77757]
[1778712153228,53.5,79379.05,0.0,-0.01425,1e-05,2.7714]
[1778712158264,53.5,79378.16,0.0,-0.01426,1e-05,2.77156]
[1778712163299,53.5,79378.69,0.0,-0.01424,1e-05,2.76965]
[1778712168334,53.49,79378.9,0.0,-0.01424,1e-05,2.76824]
[1778712173369,53.49,79369.79,0.0,-0.01431,1e-05,2.78025]
[1778712178404,53.48,79362.16,0.0,-0.01437,1e-05,2.79006]
[1778712183440,53.48,79364.62,0.0,-0.01434,1e-05,2.78521]
[1778712188475,53.47,79362.62,0.0,-0.01435,1e-05,2.78685]
[1778712193510,53.46,79363.73,0.0,-0.01433,1e-05,2.78396]
[1778712198544,53.46,79362.51,0.0,-0.01434,1e-05,2.78448]
[1778712203579,53.45,79371.26,0.0,-0.01425,1e-05,2.77054]
[1778712208614,53.45,79366.55,0.0,-0.01429,1e-05,2.7762]
[1778712213650,53.45,79374.87,0.0,-0.0142,1e-05,2.76141]
[1778712219732,53.44,79372.22,0.0,-0.01421,1e-05,2.76402]
[1778712225733,53.44,79371.4,0.0,-0.01421,1e-05,2.764]
[1778712230768,53.43,79370.79,0.0,-0.01421,1e-05,2.7639]
[1778712236811,53.43,79368.19,0.0,-0.01423,1e-05,2.76648]
[1778712246881,53.42,79368.14,0.0,-0.01422,1e-05,2.76439]
[1778712251915,53.41,79365.97,0.0,-0.01423,1e-05,2.76655]
[1778712256950,53.41,79366.77,0.0,-0.01422,1e-05,2.76441]
[1778712261985,53.41,79366.55,0.0,-0.01421,1e-05,2.76376]
[1778712267020,53.4,79366.03,0.0,-0.01421,1e-05,2.76356]
[1778712272057,53.4,79365.3,0.0,-0.0142,1e-05,2.76205]
[1778712277092,53.39,79361.58,0.0,-0.01423,1e-05,2.76646]
[1778712282126,53.39,79363.64,0.0,-0.01421,1e-05,2.76252]
[1778712287161,53.39,79369.59,0.0,-0.01415,1e-05,2.75301]
[1778712292196,53.38,79369.89,0.0,-0.01414,1e-05,2.75173]
[1778712297235,53.38,79371.79,0.0,-0.01412,1e-05,2.74817]
[1778712303273,53.37,79368.89,0.0,-0.01414,1e-05,2.75137]
[1778712308308,53.37,79368.13,0.0,-0.01414,1e-05,2.75163]
[1778712313343,53.37,79367.71,0.0,-0.01414,1e-05,2.75139]
[1778712318380,53.36,79372.63,0.0,-0.01409,1e-05,2.74346]
[1778712324420,53.36,79370.46,0.0,-0.01411,1e-05,2.74563]
[1778712330504,53.36,79386.18,0.0,-0.01396,1e-05,2.72217]
[1778712334490,53.35,79387.0,0.0,-0.01395,1e-05,2.71896]
[1778712340540,53.35,79388.57,0.0,-0.01393,1e-05,2.71612]
[1778712345635,53.35,79395.31,0.0,-0.01387,1e-05,2.70608]
[1778712350673,53.35,79393.49,0.0,-0.01388,1e-05,2.70829]
[1778712356714,53.35,79394.81,0.0,-0.01387,1e-05,2.70598]
[1778712361751,53.35,79397.69,0.0,-0.01384,1e-05,2.70155]
[1778712366785,53.34,79402.49,0.0,-0.0138,1e-05,2.69445]
[1778712371821,53.34,79405.38,0.0,-0.01377,1e-05,2.69014]
[1778712376855,53.34,79407.0,0.0,-0.01376,1e-05,2.68768]
[1778712381890,53.34,79407.82,0.0,-0.01375,1e-05,2.68638]
[1778712386926,53.34,79412.23,0.0,-0.01371,1e-05,2.68002]
[1778712391961,53.34,79418.02,0.0,-0.01365,1e-05,2.67015]
[1778712397000,53.34,79416.76,0.0,-0.01366,1e-05,2.67186]
[1778712402033,53.34,79414.26,0.0,-0.01368,1e-05,2.67533]
[1778712407067,53.34,79427.71,0.0,-0.01357,1e-05,2.6564]
[1778712412102,53.34,79427.31,0.0,-0.01357,1e-05,2.65703]
[1778712417137,53.34,79423.17,0.0,-0.01361,1e-05,2.6629]
[1778712422174,53.34,79421.2,0.0,-0.01362,1e-05,2.66565]
[1778712427207,53.32,79432.84,0.0,-0.01349,1e-05,2.64426]
[1778712432244,53.3,79439.89,0.0,-0.01341,1e-05,2.62945]
[1778712437279,53.28,79444.03,0.0,-0.01334,1e-05,2.61885]
[1778712442313,53.26,79447.6,0.0,-0.01328,1e-05,2.60909]
[1778712447348,53.24,79447.19,0.0,-0.01326,1e-05,2.60488]
[1778712452383,53.22,79443.81,0.0,-0.01325,1e-05,2.60323]
[1778712457418,53.2,79448.67,0.0,-0.01318,1e-05,2.59179]
[1778712462454,53.18,79449.98,0.0,-0.01315,1e-05,2.58535]
[1778712467488,53.16,79460.45,0.0,-0.01303,1e-05,2.56642]
[1778712472524,53.14,79459.38,0.0,-0.01302,1e-05,2.56348]
[1778712477560,53.12,79460.36,0.0,-0.01298,1e-05,2.55778]
[1778712482594,53.1,79446.51,0.0,-0.01307,1e-05,2.57243]
[1778712487627,53.08,79446.61,0.0,-0.01304,1e-05,2.56782]
[1778712492664,53.06,79448.24,0.0,-0.013,1e-05,2.56118]
[1778712497698,53.05,79449.07,0.0,-0.01297,1e-05,2.55569]
[1778712502734,53.03,79438.51,0.0,-0.01303,1e-05,2.5658]
[1778712507768,53.01,79437.3,0.0,-0.01302,1e-05,2.56306]
[1778712512803,52.99,79438.9,0.0,-0.01297,1e-05,2.55498]
[1778712517841,52.97,79440.39,0.0,-0.01293,1e-05,2.54869]
[1778712522877,52.95,79440.37,0.0,-0.01291,1e-05,2.54455]
[1778712527914,52.94,79432.11,0.0,-0.01295,1e-05,2.55166]
[1778712532948,52.92,79427.47,0.0,-0.01297,1e-05,2.5538]
[1778712538991,52.9,79427.59,0.0,-0.01293,1e-05,2.54852]
[1778712544026,52.88,79414.49,0.0,-0.01302,1e-05,2.56221]
[1778712549061,52.86,79420.26,0.0,-0.01294,1e-05,2.54998]
[1778712554096,52.84,79419.83,0.0,-0.01292,1e-05,2.54637]
[1778712559130,52.82,79408.47,0.0,-0.01299,1e-05,2.55783]
[1778712564166,52.81,79409.01,0.0,-0.01296,1e-05,2.55293]
[1778712569200,52.79,79405.17,0.0,-0.01297,1e-05,2.55414]
[1778712576249,52.76,79403.54,0.0,-0.01294,1e-05,2.54845]
[1778712581284,52.74,79400.01,0.0,-0.01295,1e-05,2.54938]
[1778712587326,52.72,79397.12,0.0,-0.01294,1e-05,2.54869]
[1778712592364,52.71,79392.93,0.0,-0.01296,1e-05,2.55061]
[1778712597398,52.7,79390.98,0.0,-0.01296,1e-05,2.55119]
[1778712602431,52.69,79388.78,0.0,-0.01297,1e-05,2.55269]
[1778712607466,52.68,79403.14,0.0,-0.01283,1e-05,2.52927]
[1778712612500,52.66,79405.41,0.0,-0.01279,1e-05,2.52264]
[1778712617537,52.65,79408.79,0.0,-0.01274,1e-05,2.51448]
[1778712622571,52.63,79412.85,0.0,-0.01269,1e-05,2.50542]
[1778712627607,52.62,79416.13,0.0,-0.01264,1e-05,2.49748]
[1778712632614,52.6,79417.58,0.0,-0.0126,1e-05,2.49056]
[1778712637676,52.59,79422.94,0.0,-0.01254,1e-05,2.4799]
[1778712642711,52.57,79420.62,0.0,-0.01254,1e-05,2.47972]
[1778712647746,52.56,79417.84,0.0,-0.01254,1e-05,2.48021]
[1778712652784,52.54,79408.26,0.0,-0.0126,1e-05,2.48985]
[1778712657819,52.53,79407.33,0.0,-0.01259,1e-05,2.48776]
[1778712662826,52.52,79411.8,0.0,-0.01253,1e-05,2.47839]
[1778712667889,52.5,79409.67,0.0,-0.01253,1e-05,2.47797]
[1778712672894,52.49,79407.87,0.0,-0.01252,1e-05,2.47714]
[1778712678967,52.47,79407.87,0.0,-0.0125,1e-05,2.47325]
[1778712685015,52.45,79421.38,0.0,-0.01237,1e-05,2.4513]
[1778712690048,52.44,79422.4,0.0,-0.01234,1e-05,2.44684]
[1778712695082,52.43,79422.07,0.0,-0.01232,1e-05,2.44273]
[1778712700120,52.41,79421.49,0.0,-0.01231,1e-05,2.44045]
[1778712705157,52.4,79429.14,0.0,-0.01223,1e-05,2.42722]
[1778712713213,52.38,79435.44,0.0,-0.01215,1e-05,2.41431]
[1778712719254,52.37,79435.92,0.0,-0.01213,1e-05,2.41037]
[1778712724289,52.35,79449.24,0.0,-0.01201,1e-05,2.39013]
[1778712729324,52.34,79452.2,0.0,-0.01197,1e-05,2.38373]
[1778712734359,52.33,79454.3,0.0,-0.01194,1e-05,2.37852]
[1778712739398,52.32,79456.44,0.0,-0.01191,1e-05,2.37282]
[1778712747451,52.3,79455.36,0.0,-0.0119,1e-05,2.37039]
[1778712752485,52.29,79455.64,0.0,-0.01187,1e-05,2.36618]
[1778712760541,52.28,79454.49,0.0,-0.01186,1e-05,2.3639]
[1778712766583,52.26,79453.12,0.0,-0.01185,1e-05,2.36285]
[1778712772626,52.25,79454.71,0.0,-0.01183,1e-05,2.35799]
[1778712779675,52.24,79454.95,0.0,-0.01181,1e-05,2.35447]
[1778712785719,52.22,79455.87,0.0,-0.01178,1e-05,2.35056]
[1778712790752,52.22,79456.11,0.0,-0.01177,1e-05,2.34802]
[1778712795786,52.21,79456.51,0.0,-0.01175,1e-05,2.3453]
[1778712800822,52.2,79457.07,0.0,-0.01174,1e-05,2.3424]
[1778712806864,52.18,79451.62,0.0,-0.01176,1e-05,2.3469]
[1778712811899,52.17,79447.54,0.0,-0.01177,1e-05,2.34856]
[1778712816934,52.16,79447.33,0.0,-0.01176,1e-05,2.34662]
[1778712821969,52.15,79449.21,0.0,-0.01174,1e-05,2.34197]
[1778712827006,52.15,79450.07,0.0,-0.01172,1e-05,2.33867]
[1778712833046,52.13,79449.49,0.0,-0.01171,1e-05,2.33687]
[1778712839089,52.12,79451.41,0.0,-0.01168,1e-05,2.33188]
[1778712844090,52.11,79451.87,0.0,-0.01166,1e-05,2.32923]
[1778712849159,52.1,79452.53,0.0,-0.01165,1e-05,2.32637]
[1778712854160,52.1,79452.81,0.0,-0.01163,1e-05,2.32403]
[1778712859236,52.09,79453.49,0.0,-0.01162,1e-05,2.3212]
[1778712866288,52.08,79453.53,0.0,-0.0116,1e-05,2.31851]
[1778712874300,52.06,79453.99,0.0,-0.01157,1e-05,2.31352]
[1778712879377,52.05,79450.96,0.0,-0.01158,1e-05,2.3156]
[1778712885421,52.04,79450.1,0.0,-0.01158,1e-05,2.31449]
[1778712890456,52.04,79449.78,0.0,-0.01157,1e-05,2.31306]
[1778712896497,52.03,79448.15,0.0,-0.01157,1e-05,2.31295]
[1778712901531,52.02,79447.88,0.0,-0.01156,1e-05,2.31147]
[1778712906566,52.01,79449.91,0.0,-0.01154,1e-05,2.30702]
[1778712911603,52.0,79432.94,0.0,-0.01165,1e-05,2.3272]
[1778712916638,51.99,79415.18,0.0,-0.01178,1e-05,2.3479]
[1778712921673,51.98,79411.82,0.0,-0.01179,1e-05,2.35017]
[1778712926708,51.97,79408.28,0.0,-0.01181,1e-05,2.35271]
[1778712931747,51.96,79416.63,0.0,-0.01172,1e-05,2.33831]
[1778712936785,51.96,79442.88,0.0,-0.01151,1e-05,2.30245]
[1778712942827,51.96,79439.14,0.0,-0.01155,1e-05,2.30853]
[1778712947862,51.97,79439.83,0.0,-0.01155,1e-05,2.30865]
[1778712952897,51.97,79442.15,0.0,-0.01154,1e-05,2.30664]
[1778712958940,51.97,79443.13,0.0,-0.01154,1e-05,2.30651]
[1778712963974,51.98,79430.96,0.0,-0.01163,1e-05,2.32311]
[1778712971023,51.98,79425.97,0.0,-0.01168,1e-05,2.33063]
[1778712976058,51.99,79419.92,0.0,-0.01173,1e-05,2.33921]
[1778712981094,51.99,79416.1,0.0,-0.01176,1e-05,2.34485]
[1778712986128,51.98,79414.87,0.0,-0.01176,1e-05,2.34498]
[1778712991163,51.97,79409.2,0.0,-0.01179,1e-05,2.34894]
[1778712997205,51.96,79405.27,0.0,-0.0118,1e-05,2.35161]
[1778713002241,51.95,79399.14,0.0,-0.01184,1e-05,2.3576]
[1778713007278,51.94,79393.69,0.0,-0.01187,1e-05,2.36264]
[1778713012312,51.93,79393.92,0.0,-0.01185,1e-05,2.36021]
[1778713017351,51.93,79392.25,0.0,-0.01186,1e-05,2.36028]
[1778713021375,51.92,79408.32,0.0,-0.01172,1e-05,2.33764]
[1778713026410,51.91,79410.41,0.0,-0.01169,1e-05,2.33303]
[1778713033459,51.9,79412.23,0.0,-0.01167,1e-05,2.32806]
[1778713038500,51.89,79406.44,0.0,-0.0117,1e-05,2.33375]
[1778713044542,51.88,79404.42,0.0,-0.0117,1e-05,2.33409]
[1778713050584,51.87,79407.39,0.0,-0.01167,1e-05,2.32795]
[1778713055619,51.86,79409.57,0.0,-0.01163,1e-05,2.32184]
[1778713062671,51.85,79411.6,0.0,-0.0116,1e-05,2.3167]
[1778713065689,51.85,79433.8,0.0,-0.01143,1e-05,2.28699]
[1778713073752,51.83,79434.93,0.0,-0.0114,1e-05,2.28292]
[1778713078781,51.83,79432.99,0.0,-0.01141,1e-05,2.28398]
[1778713083820,51.82,79435.46,0.0,-0.01138,1e-05,2.27936]
[1778713088854,51.82,79434.11,0.0,-0.01139,1e-05,2.27971]
[1778713093887,51.81,79432.25,0.0,-0.01139,1e-05,2.28073]
[1778713098923,51.8,79433.05,0.0,-0.01138,1e-05,2.27837]
[1778713103957,51.8,79435.43,0.0,-0.01135,1e-05,2.27404]
[1778713116041,51.78,79435.95,0.0,-0.01132,1e-05,2.26898]
[1778713121076,51.78,79429.23,0.0,-0.01137,1e-05,2.27636]
[1778713128129,51.77,79427.75,0.0,-0.01137,1e-05,2.27652]
[1778713133160,51.77,79424.84,0.0,-0.01138,1e-05,2.27898]
[1778713140210,51.76,79423.35,0.0,-0.01138,1e-05,2.2791]
[1778713145246,51.75,79420.05,0.0,-0.0114,1e-05,2.28204]
[1778713150280,51.75,79411.22,0.0,-0.01146,1e-05,2.29208]
[1778713155315,51.74,79410.89,0.0,-0.01146,1e-05,2.29109]
[1778713161357,51.73,79412.67,0.0,-0.01143,1e-05,2.28711]
[1778713166393,51.73,79411.96,0.0,-0.01143,1e-05,2.28662]
[1778713171427,51.72,79413.75,0.0,-0.0114,1e-05,2.2815]
[1778713176464,51.71,79415.49,0.0,-0.01138,1e-05,2.2779]
[1778713182505,51.71,79419.11,0.0,-0.01134,1e-05,2.2717]
[1778713190561,51.7,79420.75,0.0,-0.01132,1e-05,2.26757]
[1778713196552,51.69,79420.89,0.0,-0.01131,1e-05,2.26588]
[1778713201644,51.69,79421.03,0.0,-0.0113,1e-05,2.26446]
[1778713206684,51.68,79425.76,0.0,-0.01126,1e-05,2.25718]
[1778713211714,51.67,79425.73,0.0,-0.01125,1e-05,2.25603]
[1778713216749,51.67,79424.61,0.0,-0.01125,1e-05,2.25626]
[1778713221784,51.66,79425.58,0.0,-0.01124,1e-05,2.25385]
[1778713226819,51.66,79426.33,0.0,-0.01123,1e-05,2.25173]
[1778713236889,51.65,79425.83,0.0,-0.01121,1e-05,2.24865]
[1778713241924,51.64,79425.37,0.0,-0.01121,1e-05,2.2481]
[1778713246959,51.64,79427.09,0.0,-0.01119,1e-05,2.2448]
[1778713251994,51.63,79442.93,0.0,-0.01107,1e-05,2.22356]
[1778713257029,51.64,79445.85,0.0,-0.01105,1e-05,2.22053]
[1778713262065,51.64,79447.06,0.0,-0.01105,1e-05,2.22016]
[1778713267104,51.64,79449.1,0.0,-0.01102,1e-05,2.21663]
[1778713272147,51.63,79452.3,0.0,-0.011,1e-05,2.21186]
[1778713277170,51.63,79463.28,0.0,-0.01091,1e-05,2.19709]
[1778713280195,51.63,79484.56,0.0,-0.01076,1e-05,2.17033]
[1778713285230,51.62,79477.85,0.0,-0.0108,1e-05,2.1781]
[1778713290265,51.62,79478.08,0.0,-0.0108,1e-05,2.17715]
[1778713295300,51.62,79476.81,0.0,-0.01079,1e-05,2.17682]
[1778713300335,51.62,79477.1,0.0,-0.01079,1e-05,2.17595]
[1778713305383,51.61,79475.28,0.0,-0.0108,1e-05,2.17768]
[1778713307385,51.61,79446.25,0.0,-0.01101,1e-05,2.21367]
[1778713312420,51.61,79443.22,0.0,-0.01103,1e-05,2.21662]
[1778713319468,51.6,79442.65,0.0,-0.01102,1e-05,2.21609]
[1778713323500,51.6,79423.86,0.0,-0.01116,1e-05,2.23908]
[1778713328531,51.59,79431.27,0.0,-0.0111,1e-05,2.22863]
[1778713333566,51.59,79423.64,0.0,-0.01115,1e-05,2.23728]
[1778713338601,51.59,79419.49,0.0,-0.01117,1e-05,2.24147]
[1778713345650,51.58,79419.09,0.0,-0.01117,1e-05,2.24052]
[1778713351692,51.57,79418.43,0.0,-0.01116,1e-05,2.23874]
[1778713356729,51.57,79417.61,0.0,-0.01116,1e-05,2.23935]
[1778713363778,51.57,79417.46,0.0,-0.01116,1e-05,2.23825]
[1778713368816,51.56,79425.63,0.0,-0.01109,1e-05,2.22703]
[1778713373851,51.56,79426.83,0.0,-0.01108,1e-05,2.2247]
[1778713378886,51.55,79423.34,0.0,-0.0111,1e-05,2.2283]
[1778713381909,51.55,79405.35,0.0,-0.01123,1e-05,2.25066]
[1778713386943,51.55,79403.66,0.0,-0.01124,1e-05,2.25176]
[1778713391978,51.54,79396.44,0.0,-0.01128,1e-05,2.25993]
[1778713397012,51.54,79395.74,0.0,-0.01128,1e-05,2.25968]
[1778713405068,51.53,79397.29,0.0,-0.01126,1e-05,2.25591]
[1778713410103,51.52,79399.22,0.0,-0.01124,1e-05,2.25236]
[1778713415139,51.52,79393.04,0.0,-0.01127,1e-05,2.25777]
[1778713420173,51.51,79390.44,0.0,-0.01129,1e-05,2.26]
[1778713426217,51.51,79388.87,0.0,-0.01129,1e-05,2.2607]
[1778713431251,51.5,79376.77,0.0,-0.01138,1e-05,2.27512]
[1778713436288,51.5,79372.81,0.0,-0.0114,1e-05,2.27902]
[1778713441322,51.49,79368.25,0.0,-0.01143,1e-05,2.28365]
[1778713446357,51.49,79380.66,0.0,-0.01133,1e-05,2.26649]
[1778713450386,51.48,79373.28,0.0,-0.01138,1e-05,2.27488]
[1778713455424,51.48,79370.5,0.0,-0.01139,1e-05,2.27733]
[1778713461478,51.47,79374.38,0.0,-0.01135,1e-05,2.27099]
[1778713468461,51.46,79363.85,0.0,-0.01142,1e-05,2.28291]
[1778713473563,51.46,79366.29,0.0,-0.01139,1e-05,2.27712]
[1778713478596,51.45,79382.31,0.0,-0.01126,1e-05,2.25536]
[1778713483631,51.45,79377.54,0.0,-0.01129,1e-05,2.26044]
[1778713486652,51.45,79360.63,0.0,-0.01142,1e-05,2.28158]
[1778713491689,51.44,79356.35,0.0,-0.01144,1e-05,2.28586]
[1778713496722,51.43,79348.37,0.0,-0.0115,1e-05,2.29489]
[1778713501758,51.45,79350.77,0.0,-0.01149,1e-05,2.29426]
[1778713506793,51.46,79364.79,0.0,-0.0114,1e-05,2.27953]
[1778713511828,51.48,79376.11,0.0,-0.01134,1e-05,2.26858]
[1778713516864,51.49,79368.21,0.0,-0.01142,1e-05,2.28236]
[1778713521903,51.51,79365.67,0.0,-0.01146,1e-05,2.28916]
[1778713527946,51.53,79366.18,0.0,-0.01148,1e-05,2.29269]
[1778713532981,51.54,79375.6,0.0,-0.01142,1e-05,2.28252]
[1778713538015,51.56,79383.76,0.0,-0.01138,1e-05,2.2756]
[1778713543050,51.57,79379.25,0.0,-0.01144,1e-05,2.28502]
[1778713548085,51.59,79383.12,0.0,-0.01143,1e-05,2.28356]
[1778713553121,51.61,79388.63,0.0,-0.01141,1e-05,2.28003]
[1778713558156,51.62,79397.49,0.0,-0.01136,1e-05,2.27232]
[1778713563192,51.64,79398.39,0.0,-0.01137,1e-05,2.27482]
[1778713568228,51.66,79393.24,0.0,-0.01143,1e-05,2.28508]
[1778713573262,51.67,79391.45,0.0,-0.01147,1e-05,2.29089]
[1778713579304,51.69,79385.51,0.0,-0.01154,1e-05,2.30268]
[1778713584339,51.7,79373.3,0.0,-0.01165,1e-05,2.32187]
[1778713589374,51.72,79375.71,0.0,-0.01165,1e-05,2.32195]
[1778713594409,51.73,79373.74,0.0,-0.01168,1e-05,2.3263]
[1778713598441,51.74,79392.01,0.0,-0.01155,1e-05,2.30506]
[1778713603472,51.76,79391.37,0.0,-0.01157,1e-05,2.30928]
[1778713608507,51.77,79389.44,0.0,-0.01161,1e-05,2.31514]
[1778713614549,51.79,79392.51,0.0,-0.01161,1e-05,2.31517]
[1778713619587,51.81,79389.92,0.0,-0.01165,1e-05,2.32253]
[1778713624619,51.82,79394.79,0.0,-0.01163,1e-05,2.31949]
[1778713629654,51.84,79391.6,0.0,-0.01168,1e-05,2.32692]
[1778713634690,51.85,79391.9,0.0,-0.01169,1e-05,2.32978]
[1778713639724,51.87,79391.66,0.0,-0.01171,1e-05,2.3333]
[1778713643757,51.87,79366.57,0.0,-0.01192,1e-05,2.36779]
[1778713648852,51.89,79366.95,0.0,-0.01193,1e-05,2.37019]
[1778713653888,51.9,79366.27,0.0,-0.01195,1e-05,2.37247]
[1778713658923,51.91,79363.45,0.0,-0.01198,1e-05,2.37902]
[1778713663957,51.92,79362.41,0.0,-0.01201,1e-05,2.38311]
[1778713669870,51.94,79364.24,0.0,-0.01201,1e-05,2.38388]
[1778713675040,51.95,79364.53,0.0,-0.01203,1e-05,2.38613]
[1778713686116,51.97,79362.94,0.0,-0.01207,1e-05,2.39384]
[1778713691150,51.98,79358.79,0.0,-0.01212,1e-05,2.40185]
[1778713695187,51.99,79382.32,0.0,-0.01194,1e-05,2.37256]
[1778713700215,52.0,79394.19,0.0,-0.01187,1e-05,2.35969]
[1778713705250,52.02,79386.94,0.0,-0.01194,1e-05,2.37199]
[1778713710285,52.03,79387.35,0.0,-0.01195,1e-05,2.37417]
[1778713715319,52.04,79381.45,0.0,-0.01201,1e-05,2.38321]
[1778713720354,52.05,79378.31,0.0,-0.01205,1e-05,2.39003]
[1778713725392,52.06,79375.09,0.0,-0.01209,1e-05,2.39693]
[1778713730425,52.08,79374.29,0.0,-0.01211,1e-05,2.40059]
[1778713739490,52.1,79373.31,0.0,-0.01214,1e-05,2.40649]
[1778713745532,52.11,79372.25,0.0,-0.01217,1e-05,2.41093]
[1778713750577,52.12,79371.86,0.0,-0.01219,1e-05,2.41395]
[1778713754604,52.13,79387.83,0.0,-0.01207,1e-05,2.39473]
[1778713759638,52.14,79388.16,0.0,-0.01209,1e-05,2.39694]
[1778713764673,52.15,79388.69,0.0,-0.0121,1e-05,2.39888]
[1778713769708,52.17,79387.49,0.0,-0.01212,1e-05,2.40361]
[1778713774743,52.18,79387.29,0.0,-0.01213,1e-05,2.40499]
[1778713779779,52.19,79386.83,0.0,-0.01215,1e-05,2.40817]
[1778713784814,52.2,79381.71,0.0,-0.01221,1e-05,2.41752]
[1778713789848,52.21,79383.09,0.0,-0.01221,1e-05,2.41814]
[1778713794884,52.22,79380.27,0.0,-0.01225,1e-05,2.42433]
[1778713799918,52.23,79382.13,0.0,-0.01225,1e-05,2.42426]
[1778713804954,52.24,79381.06,0.0,-0.01227,1e-05,2.42806]
[1778713807986,52.25,79347.24,0.0,-0.01255,1e-05,2.47503]
[1778713813022,52.25,79342.39,0.0,-0.0126,1e-05,2.48347]
[1778713818057,52.26,79335.86,0.0,-0.01266,1e-05,2.49406]
[1778713825106,52.27,79340.4,0.0,-0.01264,1e-05,2.49017]
[1778713831000,52.28,79354.63,0.0,-0.01253,1e-05,2.47093]
[1778713836188,52.29,79356.84,0.0,-0.01252,1e-05,2.47]
[1778713841226,52.29,79354.28,0.0,-0.01255,1e-05,2.47519]
[1778713846264,52.3,79352.29,0.0,-0.01258,1e-05,2.47956]
[1778713851300,52.31,79353.4,0.0,-0.01258,1e-05,2.47969]
[1778713857344,52.32,79355.58,0.0,-0.01257,1e-05,2.4787]
[1778713863384,52.33,79359.81,0.0,-0.01255,1e-05,2.47493]
[1778713868419,52.33,79373.44,0.0,-0.01245,1e-05,2.45817]
[1778713873453,52.34,79371.13,0.0,-0.01248,1e-05,2.46309]
[1778713878489,52.35,79378.48,0.0,-0.01243,1e-05,2.45495]
[1778713884532,52.36,79376.14,0.0,-0.01246,1e-05,2.46035]
[1778713889569,52.37,79374.38,0.0,-0.01249,1e-05,2.46461]
[1778713894612,52.38,79373.35,0.0,-0.0125,1e-05,2.46639]
[1778713899635,52.38,79379.34,0.0,-0.01246,1e-05,2.46022]
[1778713908700,52.4,79378.55,0.0,-0.01249,1e-05,2.46476]
[1778713913734,52.41,79370.97,0.0,-0.01256,1e-05,2.47689]
[1778713918769,52.41,79368.95,0.0,-0.01259,1e-05,2.48143]
[1778713924812,52.42,79369.22,0.0,-0.0126,1e-05,2.4832]
[1778713929846,52.43,79377.29,0.0,-0.01254,1e-05,2.47409]
[1778713936895,52.44,79376.41,0.0,-0.01257,1e-05,2.47825]
[1778713941930,52.45,79375.14,0.0,-0.01259,1e-05,2.48179]
[1778713946965,52.46,79362.08,0.0,-0.0127,1e-05,2.50126]
[1778713952001,52.47,79364.04,0.0,-0.01269,1e-05,2.49867]
[1778713958042,52.47,79363.8,0.0,-0.0127,1e-05,2.50091]
[1778713963077,52.48,79364.24,0.0,-0.01271,1e-05,2.50186]
[1778713968112,52.49,79375.71,0.0,-0.01263,1e-05,2.48831]
[1778713973147,52.5,79376.9,0.0,-0.01263,1e-05,2.48833]
[1778713978182,52.5,79368.18,0.0,-0.01271,1e-05,2.50179]
[1778713983217,52.51,79367.24,0.0,-0.01272,1e-05,2.50462]
[1778713988252,52.52,79366.58,0.0,-0.01274,1e-05,2.50709]
[1778713993287,52.52,79353.78,0.0,-0.01285,1e-05,2.52614]
[1778713998322,52.53,79355.0,0.0,-0.01285,1e-05,2.52583]
[1778714004364,52.54,79360.04,0.0,-0.01282,1e-05,2.52053]
[1778714009399,52.54,79362.86,0.0,-0.0128,1e-05,2.51801]
[1778714014434,52.55,79363.83,0.0,-0.0128,1e-05,2.51648]
[1778714019470,52.55,79359.29,0.0,-0.01284,1e-05,2.52399]
[1778714024508,52.56,79363.62,0.0,-0.01281,1e-05,2.51926]
[1778714030550,52.56,79363.14,0.0,-0.01283,1e-05,2.52138]
[1778714035585,52.57,79359.83,0.0,-0.01286,1e-05,2.52709]
[1778714040621,52.57,79360.74,0.0,-0.01286,1e-05,2.52696]
[1778714045655,52.58,79364.39,0.0,-0.01284,1e-05,2.52305]
[1778714048677,52.58,79386.76,0.0,-0.01266,1e-05,2.49317]
[1778714053711,52.59,79385.32,0.0,-0.01268,1e-05,2.49653]
[1778714058750,52.59,79378.68,0.0,-0.01274,1e-05,2.50694]
[1778714063782,52.6,79373.41,0.0,-0.01279,1e-05,2.51545]
[1778714071838,52.61,79371.3,0.0,-0.01281,1e-05,2.51888]
[1778714076874,52.61,79365.5,0.0,-0.01287,1e-05,2.52812]
[1778714082917,52.62,79357.06,0.0,-0.01294,1e-05,2.54116]
[1778714087951,52.62,79357.25,0.0,-0.01295,1e-05,2.54199]
[1778714092985,52.63,79358.62,0.0,-0.01294,1e-05,2.54115]
[1778714098020,52.63,79359.49,0.0,-0.01294,1e-05,2.54099]
[1778714105072,52.64,79359.95,0.0,-0.01295,1e-05,2.54176]
[1778714111113,52.65,79361.16,0.0,-0.01295,1e-05,2.54146]
[1778714117155,52.65,79360.76,0.0,-0.01296,1e-05,2.54315]
[1778714122190,52.65,79358.39,0.0,-0.01298,1e-05,2.54734]
[1778714127230,52.66,79360.47,0.0,-0.01297,1e-05,2.54535]
[1778714132262,52.66,79366.74,0.0,-0.01291,1e-05,2.5361]
[1778714138304,52.67,79367.0,0.0,-0.01292,1e-05,2.53688]
[1778714143339,52.67,79367.55,0.0,-0.01292,1e-05,2.53706]
[1778714147368,52.67,79348.82,0.0,-0.01308,1e-05,2.56362]
[1778714152402,52.68,79348.9,0.0,-0.01308,1e-05,2.5642]
[1778714157437,52.68,79353.98,0.0,-0.01305,1e-05,2.55843]
[1778714163337,52.7,79354.9,0.0,-0.01307,1e-05,2.5614]
[1778714169521,52.7,79356.63,0.0,-0.01306,1e-05,2.55986]
[1778714174559,52.71,79363.04,0.0,-0.01301,1e-05,2.55175]
[1778714183479,52.71,79363.33,0.0,-0.01301,1e-05,2.5528]
[1778714190671,52.72,79363.56,0.0,-0.01302,1e-05,2.55362]
[1778714201745,52.73,79363.37,0.0,-0.01302,1e-05,2.55415]
[1778714206783,52.73,79362.86,0.0,-0.01303,1e-05,2.55567]
[1778714211818,52.73,79364.07,0.0,-0.01303,1e-05,2.55482]
[1778714216853,52.74,79365.2,0.0,-0.01302,1e-05,2.55408]
[1778714222895,52.74,79365.01,0.0,-0.01303,1e-05,2.55534]
[1778714224909,52.74,79382.99,0.0,-0.01288,1e-05,2.53093]
[1778714229948,52.75,79385.94,0.0,-0.01286,1e-05,2.52794]
[1778714234982,52.75,79385.17,0.0,-0.01288,1e-05,2.53008]
[1778714242031,52.76,79384.97,0.0,-0.01289,1e-05,2.53186]
[1778714247070,52.76,79381.23,0.0,-0.01293,1e-05,2.53806]
[1778714252107,52.77,79378.22,0.0,-0.01295,1e-05,2.54169]
[1778714257140,52.77,79376.24,0.0,-0.01297,1e-05,2.54544]
[1778714262177,52.78,79375.38,0.0,-0.01298,1e-05,2.54764]
[1778714267211,52.78,79373.67,0.0,-0.01301,1e-05,2.5512]
[1778714272245,52.78,79370.45,0.0,-0.01304,1e-05,2.55642]
[1778714280302,52.79,79367.55,0.0,-0.01307,1e-05,2.5621]
[1778714285338,52.8,79370.28,0.0,-0.01305,1e-05,2.5593]
[1778714292386,52.8,79369.86,0.0,-0.01307,1e-05,2.56128]
[1778714297421,52.81,79368.88,0.0,-0.01308,1e-05,2.56363]
[1778714302456,52.81,79367.0,0.0,-0.0131,1e-05,2.56723]
[1778714307492,52.81,79358.49,0.0,-0.01318,1e-05,2.58001]
[1778714312527,52.82,79357.5,0.0,-0.01318,1e-05,2.58066]
[1778714317561,52.82,79363.62,0.0,-0.01314,1e-05,2.57301]
[1778714322598,52.82,79369.62,0.0,-0.01309,1e-05,2.56554]
[1778714327632,52.83,79369.31,0.0,-0.0131,1e-05,2.5668]
[1778714332667,52.83,79354.62,0.0,-0.01323,1e-05,2.58803]
[1778714337702,52.83,79343.99,0.0,-0.01332,1e-05,2.60344]
[1778714344608,52.84,79350.23,0.0,-0.01327,1e-05,2.59534]
[1778714349791,52.84,79352.32,0.0,-0.01326,1e-05,2.59287]
[1778714355835,52.84,79352.19,0.0,-0.01326,1e-05,2.59354]
[1778714361877,52.84,79347.77,0.0,-0.0133,1e-05,2.60009]
[1778714373967,52.84,79345.14,0.0,-0.01332,1e-05,2.60281]
[1778714381016,52.85,79344.76,0.0,-0.01332,1e-05,2.60368]
[1778714386051,52.85,79344.89,0.0,-0.01332,1e-05,2.60374]
[1778714391088,52.85,79352.57,0.0,-0.01326,1e-05,2.59331]
[1778714396121,52.85,79353.05,0.0,-0.01326,1e-05,2.59299]
[1778714401156,52.85,79351.8,0.0,-0.01327,1e-05,2.59508]
[1778714406191,52.85,79350.87,0.0,-0.01328,1e-05,2.59673]
[1778714411226,52.85,79348.11,0.0,-0.01331,1e-05,2.60094]
[1778714416262,52.86,79347.23,0.0,-0.01332,1e-05,2.60249]
[1778714421297,52.86,79355.18,0.0,-0.01325,1e-05,2.59169]
[1778714426332,52.86,79357.63,0.0,-0.01323,1e-05,2.5887]
[1778714431370,52.86,79356.18,0.0,-0.01324,1e-05,2.58964]
[1778714437414,52.86,79354.17,0.0,-0.01326,1e-05,2.59301]
[1778714445469,52.87,79352.73,0.0,-0.01328,1e-05,2.59586]
[1778714452518,52.87,79351.88,0.0,-0.01329,1e-05,2.59772]
[1778714457554,52.87,79350.44,0.0,-0.0133,1e-05,2.6002]
[1778714462588,52.87,79364.13,0.0,-0.01319,1e-05,2.58169]
[1778714467624,52.88,79364.82,0.0,-0.01319,1e-05,2.58135]
[1778714472659,52.88,79367.12,0.0,-0.01317,1e-05,2.57881]
[1778714477693,52.88,79369.58,0.0,-0.01316,1e-05,2.5761]
[1778714482728,52.89,79364.37,0.0,-0.01321,1e-05,2.58404]
[1778714488780,52.89,79359.86,0.0,-0.01325,1e-05,2.59105]
[1778714493805,52.89,79360.53,0.0,-0.01324,1e-05,2.58916]
[1778714498840,52.89,79361.13,0.0,-0.01324,1e-05,2.58894]
[1778714503875,52.9,79357.44,0.0,-0.01327,1e-05,2.59463]
[1778714509917,52.9,79358.7,0.0,-0.01326,1e-05,2.5935]
[1778714514952,52.9,79354.34,0.0,-0.0133,1e-05,2.60003]
[1778714522001,52.9,79355.24,0.0,-0.0133,1e-05,2.59934]
[1778714527037,52.9,79358.26,0.0,-0.01328,1e-05,2.5955]
[1778714532072,52.91,79370.15,0.0,-0.01318,1e-05,2.57939]
[1778714537109,52.91,79374.11,0.0,-0.01315,1e-05,2.57443]
[1778714542143,52.91,79377.85,0.0,-0.01312,1e-05,2.56984]
[1778714548184,52.91,79376.42,0.0,-0.01314,1e-05,2.5726]
[1778714553220,52.92,79375.73,0.0,-0.01314,1e-05,2.57266]
[1778714558255,52.92,79375.44,0.0,-0.01315,1e-05,2.57373]
[1778714563289,52.92,79375.15,0.0,-0.01315,1e-05,2.57481]
[1778714568324,52.93,79374.67,0.0,-0.01316,1e-05,2.57615]
[1778714573359,52.93,79374.32,0.0,-0.01317,1e-05,2.57731]
[1778714579401,52.93,79373.57,0.0,-0.01318,1e-05,2.57972]
[1778714584436,52.94,79373.14,0.0,-0.01319,1e-05,2.58098]
[1778714589471,52.94,79381.6,0.0,-0.01312,1e-05,2.56998]
[1778714595514,52.94,79381.79,0.0,-0.01313,1e-05,2.57063]
[1778714600549,52.95,79380.04,0.0,-0.01315,1e-05,2.57378]
[1778714605583,52.95,79386.1,0.0,-0.0131,1e-05,2.56614]
[1778714610618,52.93,79392.92,0.0,-0.01302,1e-05,2.55272]
[1778714615654,52.92,79393.52,0.0,-0.01298,1e-05,2.54629]
[1778714620688,52.9,79388.8,0.0,-0.013,1e-05,2.54876]
[1778714626588,52.88,79387.84,0.0,-0.01298,1e-05,2.54606]
[1778714632773,52.86,79380.77,0.0,-0.01301,1e-05,2.55019]
[1778714637808,52.84,79383.25,0.0,-0.01296,1e-05,2.5428]
[1778714642844,52.82,79375.48,0.0,-0.013,1e-05,2.54949]
[1778714647880,52.81,79383.15,0.0,-0.01292,1e-05,2.53509]
[1778714654927,52.78,79382.0,0.0,-0.0129,1e-05,2.53137]
[1778714659962,52.77,79385.91,0.0,-0.01284,1e-05,2.52232]
[1778714664997,52.75,79387.51,0.0,-0.01281,1e-05,2.51651]
[1778714670036,52.74,79380.56,0.0,-0.01284,1e-05,2.52243]
[1778714674064,52.73,79386.68,0.0,-0.01277,1e-05,2.50966]
[1778714675071,52.72,79384.85,0.0,-0.01278,1e-05,2.51145]
[1778714680106,52.71,79390.48,0.0,-0.01271,1e-05,2.5003]
[1778714686149,52.69,79392.69,0.0,-0.01267,1e-05,2.49321]
[1778714692192,52.67,79395.05,0.0,-0.01263,1e-05,2.48597]
[1778714697227,52.66,79392.53,0.0,-0.01263,1e-05,2.48606]
[1778714703269,52.64,79393.28,0.0,-0.0126,1e-05,2.48106]
[1778714710317,52.62,79397.78,0.0,-0.01254,1e-05,2.47042]
[1778714715352,52.61,79399.12,0.0,-0.01251,1e-05,2.46543]
[1778714721394,52.59,79400.36,0.0,-0.01248,1e-05,2.46]
[1778714726431,52.58,79402.11,0.0,-0.01244,1e-05,2.45455]
[1778714731465,52.56,79403.57,0.0,-0.01241,1e-05,2.44804]
[1778714737507,52.55,79400.44,0.0,-0.01241,1e-05,2.4486]
[1778714745563,52.53,79401.73,0.0,-0.01237,1e-05,2.44207]
[1778714751606,52.51,79398.21,0.0,-0.01238,1e-05,2.4432]
[1778714756643,52.5,79416.98,0.0,-0.01221,1e-05,2.41519]
[1778714761693,52.49,79421.2,0.0,-0.01216,1e-05,2.40686]
[1778714766735,52.47,79427.3,0.0,-0.0121,1e-05,2.39613]
[1778714771769,52.46,79428.18,0.0,-0.01208,1e-05,2.39238]
[1778714776805,52.45,79424.58,0.0,-0.01209,1e-05,2.39408]
[1778714781840,52.44,79421.39,0.0,-0.0121,1e-05,2.39576]
[1778714786875,52.43,79418.89,0.0,-0.0121,1e-05,2.39655]
[1778714791910,52.42,79416.66,0.0,-0.0121,1e-05,2.39553]
[1778714796945,52.41,79414.71,0.0,-0.0121,1e-05,2.39564]
[1778714801981,52.39,79413.02,0.0,-0.0121,1e-05,2.39542]
[1778714807019,52.38,79411.66,0.0,-0.0121,1e-05,2.39478]
[1778714812052,52.37,79410.77,0.0,-0.01209,1e-05,2.39351]
[1778714817088,52.36,79408.24,0.0,-0.01209,1e-05,2.39434]
[1778714819101,52.36,79390.29,0.0,-0.01223,1e-05,2.41711]
[1778714824135,52.35,79396.73,0.0,-0.01216,1e-05,2.4059]
[1778714829171,52.33,79400.36,0.0,-0.01212,1e-05,2.39853]
[1778714834206,52.32,79401.3,0.0,-0.0121,1e-05,2.39477]
[1778714840248,52.31,79405.43,0.0,-0.01205,1e-05,2.38642]
[1778714846291,52.3,79410.26,0.0,-0.01199,1e-05,2.37724]
[1778714851326,52.29,79410.85,0.0,-0.01197,1e-05,2.37266]
[1778714856361,52.28,79412.67,0.0,-0.01194,1e-05,2.368]
[1778714862404,52.27,79412.0,0.0,-0.01193,1e-05,2.36619]
[1778714867440,52.26,79407.97,0.0,-0.01195,1e-05,2.36923]
[1778714872474,52.25,79401.31,0.0,-0.01199,1e-05,2.37572]
[1778714878516,52.23,79396.96,0.0,-0.01201,1e-05,2.37865]
[1778714883551,52.22,79398.64,0.0,-0.01198,1e-05,2.37412]
[1778714888587,52.21,79401.09,0.0,-0.01195,1e-05,2.36863]
[1778714891608,52.21,79381.59,0.0,-0.01209,1e-05,2.39306]
[1778714897650,52.19,79366.83,0.0,-0.01219,1e-05,2.40963]
[1778714903692,52.18,79365.75,0.0,-0.01218,1e-05,2.40794]
[1778714909734,52.17,79365.44,0.0,-0.01217,1e-05,2.40527]
[1778714914768,52.16,79365.54,0.0,-0.01214,1e-05,2.40112]
[1778714920810,52.14,79365.26,0.0,-0.01213,1e-05,2.3985]
[1778714925847,52.13,79363.48,0.0,-0.01213,1e-05,2.3984]
[1778714930881,52.12,79349.21,0.0,-0.01223,1e-05,2.41486]
[1778714935916,52.11,79343.63,0.0,-0.01226,1e-05,2.41964]
[1778714940953,52.1,79333.43,0.0,-0.01232,1e-05,2.43061]
[1778714944982,52.09,79306.53,0.0,-0.01253,1e-05,2.46482]
[1778714950019,52.09,79301.03,0.0,-0.01258,1e-05,2.47408]
[1778714955057,52.1,79295.84,0.0,-0.01264,1e-05,2.48295]
[1778714960106,52.1,79291.72,0.0,-0.01266,1e-05,2.48762]
[1778714965140,52.11,79297.16,0.0,-0.01263,1e-05,2.48184]
[1778714970175,52.11,79296.29,0.0,-0.01265,1e-05,2.48475]
[1778714975211,52.12,79292.81,0.0,-0.01268,1e-05,2.48969]
[1778714980245,52.13,79291.72,0.0,-0.0127,1e-05,2.49282]
[1778714985281,52.13,79305.27,0.0,-0.01259,1e-05,2.47597]
[1778714990320,52.14,79319.86,0.0,-0.01249,1e-05,2.45796]
[1778714996357,52.15,79324.31,0.0,-0.01246,1e-05,2.45429]
[1778715002399,52.16,79333.32,0.0,-0.0124,1e-05,2.4445]
[1778715007434,52.17,79338.49,0.0,-0.01237,1e-05,2.43956]
[1778715012473,52.18,79340.51,0.0,-0.01237,1e-05,2.43886]
[1778715017508,52.19,79347.81,0.0,-0.01232,1e-05,2.43105]
[1778715022545,52.2,79352.02,0.0,-0.0123,1e-05,2.42748]
[1778715027581,52.21,79351.76,0.0,-0.01232,1e-05,2.42992]
[1778715032615,52.22,79361.66,0.0,-0.01224,1e-05,2.41731]
[1778715037651,52.23,79361.23,0.0,-0.01226,1e-05,2.42006]
[1778715042686,52.24,79358.51,0.0,-0.01229,1e-05,2.42582]
[1778715047721,52.24,79360.22,0.0,-0.01229,1e-05,2.42565]
[1778715052756,52.25,79362.06,0.0,-0.01229,1e-05,2.4253]
[1778715057791,52.26,79365.06,0.0,-0.01228,1e-05,2.42339]
[1778715062829,52.27,79358.74,0.0,-0.01234,1e-05,2.43402]
[1778715067866,52.28,79348.93,0.0,-0.01243,1e-05,2.44924]
[1778715072899,52.29,79348.39,0.0,-0.01245,1e-05,2.45186]
[1778715077934,52.3,79347.23,0.0,-0.01247,1e-05,2.45528]
[1778715080955,52.3,79330.92,0.0,-0.01261,1e-05,2.47851]
[1778715085990,52.31,79327.5,0.0,-0.01264,1e-05,2.48481]
[1778715091031,52.32,79326.67,0.0,-0.01265,1e-05,2.48604]
[1778715096066,52.32,79321.36,0.0,-0.01271,1e-05,2.49487]
[1778715101100,52.33,79320.58,0.0,-0.01272,1e-05,2.49747]
[1778715106141,52.34,79321.49,0.0,-0.01272,1e-05,2.49809]
[1778715111171,52.34,79321.6,0.0,-0.01273,1e-05,2.49949]
[1778715116206,52.35,79316.44,0.0,-0.01278,1e-05,2.50808]
[1778715121241,52.36,79315.62,0.0,-0.0128,1e-05,2.51065]
[1778715128290,52.37,79314.66,0.0,-0.01282,1e-05,2.51399]
[1778715133325,52.37,79318.74,0.0,-0.01279,1e-05,2.50979]
[1778715138388,52.38,79327.3,0.0,-0.01273,1e-05,2.49918]
[1778715144429,52.39,79325.72,0.0,-0.01275,1e-05,2.50342]
[1778715149464,52.39,79322.02,0.0,-0.01279,1e-05,2.50996]
[1778715154499,52.4,79320.04,0.0,-0.01281,1e-05,2.51257]
[1778715159538,52.4,79317.38,0.0,-0.01284,1e-05,2.51762]
[1778715164568,52.41,79311.96,0.0,-0.01289,1e-05,2.52647]
[1778715170402,52.42,79309.62,0.0,-0.01292,1e-05,2.53133]
[1778715175648,52.42,79310.59,0.0,-0.01292,1e-05,2.53133]
[1778715180684,52.43,79305.9,0.0,-0.01297,1e-05,2.53912]
[1778715185718,52.43,79295.53,0.0,-0.01307,1e-05,2.55481]
[1778715190754,52.44,79293.19,0.0,-0.01309,1e-05,2.55977]
[1778715195790,52.44,79278.39,0.0,-0.01323,1e-05,2.58156]
[1778715200830,52.45,79275.07,0.0,-0.01326,1e-05,2.58707]
[1778715205865,52.45,79273.44,0.0,-0.01328,1e-05,2.59008]
[1778715210901,52.45,79260.49,0.0,-0.01339,1e-05,2.60906]
[1778715215936,52.46,79256.11,0.0,-0.01343,1e-05,2.61423]
[1778715220971,52.46,79262.41,0.0,-0.01338,1e-05,2.60573]
[1778715226007,52.46,79270.7,0.0,-0.01331,1e-05,2.59458]
[1778715231041,52.46,79283.89,0.0,-0.0132,1e-05,2.57665]
[1778715236076,52.47,79291.72,0.0,-0.01314,1e-05,2.56646]
[1778715241111,52.47,79290.49,0.0,-0.01315,1e-05,2.569]
[1778715246146,52.47,79297.67,0.0,-0.0131,1e-05,2.55984]
[1778715251182,52.48,79292.77,0.0,-0.01314,1e-05,2.56756]
[1778715257223,52.48,79286.9,0.0,-0.0132,1e-05,2.57678]
[1778715262258,52.48,79284.83,0.0,-0.01322,1e-05,2.58046]
[1778715267293,52.49,79295.29,0.0,-0.01314,1e-05,2.56662]
[1778715272328,52.49,79293.73,0.0,-0.01315,1e-05,2.56813]
[1778715277363,52.5,79292.37,0.0,-0.01317,1e-05,2.5711]
[1778715282398,52.5,79289.74,0.0,-0.01319,1e-05,2.57567]
[1778715287433,52.5,79288.73,0.0,-0.01321,1e-05,2.57795]
[1778715293475,52.51,79288.62,0.0,-0.01321,1e-05,2.57912]
[1778715298510,52.51,79287.99,0.0,-0.01322,1e-05,2.58084]
[1778715303547,52.52,79299.07,0.0,-0.01314,1e-05,2.56622]
[1778715308582,52.52,79299.98,0.0,-0.01313,1e-05,2.56591]
[1778715313616,52.52,79298.93,0.0,-0.01315,1e-05,2.56831]
[1778715320665,52.53,79297.9,0.0,-0.01316,1e-05,2.57108]
[1778715323688,52.53,79314.32,0.0,-0.01303,1e-05,2.54882]
[1778715328725,52.54,79324.47,0.0,-0.01295,1e-05,2.53597]
[1778715333759,52.54,79327.08,0.0,-0.01293,1e-05,2.53203]
[1778715339805,52.55,79328.24,0.0,-0.01293,1e-05,2.53185]
[1778715344839,52.55,79319.28,0.0,-0.01301,1e-05,2.54537]
[1778715351681,52.56,79317.9,0.0,-0.01303,1e-05,2.54878]
[1778715356923,52.56,79312.87,0.0,-0.01308,1e-05,2.55684]
[1778715363973,52.57,79311.21,0.0,-0.0131,1e-05,2.56063]
[1778715369008,52.57,79306.9,0.0,-0.01314,1e-05,2.5677]
[1778715375051,52.58,79305.11,0.0,-0.01317,1e-05,2.57145]
[1778715380084,52.58,79313.5,0.0,-0.0131,1e-05,2.56084]
[1778715385119,52.59,79317.84,0.0,-0.01307,1e-05,2.55591]
[1778715390154,52.59,79322.4,0.0,-0.01304,1e-05,2.55068]
[1778715395190,52.6,79310.55,0.0,-0.01314,1e-05,2.56665]
[1778715400227,52.6,79321.33,0.0,-0.01305,1e-05,2.55263]
[1778715405261,52.61,79326.84,0.0,-0.01301,1e-05,2.54598]
[1778715410299,52.61,79332.27,0.0,-0.01297,1e-05,2.53947]
[1778715415332,52.62,79336.6,0.0,-0.01294,1e-05,2.53448]
[1778715422382,52.62,79339.93,0.0,-0.01292,1e-05,2.53125]
[1778715427417,52.63,79336.46,0.0,-0.01296,1e-05,2.53699]
[1778715432451,52.63,79335.04,0.0,-0.01298,1e-05,2.53983]
[1778715437487,52.63,79326.05,0.0,-0.01306,1e-05,2.55331]
[1778715442521,52.64,79316.97,0.0,-0.01314,1e-05,2.56671]
[1778715448563,52.64,79310.67,0.0,-0.0132,1e-05,2.57644]
[1778715453599,52.64,79304.09,0.0,-0.01325,1e-05,2.58487]
[1778715458635,52.65,79300.87,0.0,-0.01328,1e-05,2.59018]
[1778715462663,52.65,79283.67,0.0,-0.01343,1e-05,2.61501]
[1778715467700,52.65,79282.53,0.0,-0.01345,1e-05,2.6172]
[1778715472734,52.65,79288.91,0.0,-0.01339,1e-05,2.60879]
[1778715477769,52.66,79288.56,0.0,-0.0134,1e-05,2.6099]
[1778715488843,52.66,79289.07,0.0,-0.0134,1e-05,2.61052]
[1778715498916,52.67,79289.43,0.0,-0.01341,1e-05,2.61118]
[1778715503951,52.67,79287.96,0.0,-0.01342,1e-05,2.6138]
[1778715509994,52.67,79288.28,0.0,-0.01343,1e-05,2.614]
[1778715515030,52.68,79288.46,0.0,-0.01342,1e-05,2.61273]
[1778715520065,52.68,79289.0,0.0,-0.01342,1e-05,2.61251]
[1778715525104,52.68,79270.68,0.0,-0.01358,1e-05,2.63903]
[1778715526114,52.68,79252.54,0.0,-0.01374,1e-05,2.66504]
[1778715531148,52.68,79251.69,0.0,-0.01374,1e-05,2.6653]
[1778715536182,52.68,79259.03,0.0,-0.01368,1e-05,2.65484]
[1778715543231,52.68,79257.62,0.0,-0.01369,1e-05,2.65702]
[1778715548266,52.68,79254.32,0.0,-0.01372,1e-05,2.66186]
[1778715553302,52.68,79250.9,0.0,-0.01375,1e-05,2.66685]
[1778715558337,52.68,79246.95,0.0,-0.01378,1e-05,2.67254]
[1778715563372,52.68,79248.14,0.0,-0.01377,1e-05,2.67082]
[1778715568410,52.68,79256.41,0.0,-0.0137,1e-05,2.65895]
[1778715573443,52.68,79258.85,0.0,-0.01367,1e-05,2.65398]
[1778715579487,52.68,79260.25,0.0,-0.01366,1e-05,2.65214]
[1778715584522,52.68,79261.29,0.0,-0.01365,1e-05,2.65079]
[1778715589558,52.68,79261.64,0.0,-0.01365,1e-05,2.65043]
[1778715594594,52.68,79262.41,0.0,-0.01365,1e-05,2.64946]
[1778715599628,52.68,79261.56,0.0,-0.01365,1e-05,2.65085]
[1778715604666,52.68,79263.12,0.0,-0.01364,1e-05,2.64875]
[1778715609698,52.68,79262.5,0.0,-0.01365,1e-05,2.64976]
[1778715614733,52.68,79262.21,0.0,-0.01365,1e-05,2.65028]
[1778715619768,52.68,79261.01,0.0,-0.01366,1e-05,2.65206]
[1778715624803,52.68,79261.17,0.0,-0.01366,1e-05,2.6519]
[1778715629838,52.68,79261.15,0.0,-0.01366,1e-05,2.652]
[1778715634873,52.68,79265.82,0.0,-0.01361,1e-05,2.64385]
[1778715639908,52.68,79264.53,0.0,-0.01362,1e-05,2.6458]
[1778715644943,52.69,79268.91,0.0,-0.01359,1e-05,2.63967]
[1778715649985,52.69,79268.5,0.0,-0.01359,1e-05,2.64037]
[1778715656021,52.69,79267.71,0.0,-0.0136,1e-05,2.64163]
[1778715661058,52.69,79267.17,0.0,-0.01361,1e-05,2.64308]
[1778715666092,52.69,79274.84,0.0,-0.01354,1e-05,2.6323]
[1778715673929,52.69,79276.65,0.0,-0.01353,1e-05,2.63001]
[1778715679185,52.69,79271.78,0.0,-0.01357,1e-05,2.63708]
[1778715684220,52.69,79279.19,0.0,-0.01351,1e-05,2.62668]
[1778715689257,52.69,79280.66,0.0,-0.0135,1e-05,2.62477]
[1778715691269,52.69,79293.21,0.0,-0.01338,1e-05,2.60553]
[1778715696310,52.69,79294.44,0.0,-0.01337,1e-05,2.60417]
[1778715701342,52.7,79296.15,0.0,-0.01336,1e-05,2.6022]
[1778715706377,52.7,79292.15,0.0,-0.0134,1e-05,2.6083]
[1778715711411,52.7,79289.56,0.0,-0.01342,1e-05,2.61242]
[1778715717454,52.7,79289.33,0.0,-0.01343,1e-05,2.61328]
[1778715722488,52.7,79288.75,0.0,-0.01344,1e-05,2.61455]
[1778715727523,52.71,79287.46,0.0,-0.01345,1e-05,2.61684]
[1778715732561,52.71,79275.82,0.0,-0.01355,1e-05,2.63379]
[1778715737596,52.71,79274.5,0.0,-0.01357,1e-05,2.63595]
[1778715742631,52.71,79272.56,0.0,-0.01358,1e-05,2.6389]
[1778715747666,52.71,79277.89,0.0,-0.01354,1e-05,2.63144]
[1778715753708,52.71,79280.8,0.0,-0.01351,1e-05,2.62596]
[1778715758743,52.71,79282.33,0.0,-0.01349,1e-05,2.624]
[1778715763778,52.71,79294.6,0.0,-0.01339,1e-05,2.60689]
[1778715768816,52.72,79296.41,0.0,-0.01338,1e-05,2.60467]
[1778715773849,52.72,79294.73,0.0,-0.01339,1e-05,2.60743]
[1778715779891,52.72,79294.08,0.0,-0.0134,1e-05,2.6087]
[1778715784925,52.72,79292.46,0.0,-0.01342,1e-05,2.61126]
[1778715789961,52.72,79300.46,0.0,-0.01335,1e-05,2.60031]
[1778715796003,52.72,79299.77,0.0,-0.01336,1e-05,2.60176]
[1778715801037,52.73,79294.92,0.0,-0.01341,1e-05,2.60956]
[1778715806072,52.73,79294.0,0.0,-0.01342,1e-05,2.61123]
[1778715811107,52.73,79292.54,0.0,-0.01342,1e-05,2.61211]
[1778715816142,52.73,79292.46,0.0,-0.01343,1e-05,2.61263]
[1778715823191,52.73,79291.48,0.0,-0.01344,1e-05,2.61459]
[1778715828225,52.74,79291.43,0.0,-0.01344,1e-05,2.61508]
[1778715834269,52.74,79291.48,0.0,-0.01344,1e-05,2.61551]
[1778715839305,52.74,79291.06,0.0,-0.01345,1e-05,2.61653]
[1778715845130,52.74,79290.44,0.0,-0.01346,1e-05,2.61791]
[1778715851388,52.74,79286.24,0.0,-0.0135,1e-05,2.62433]
[1778715858437,52.75,79286.6,0.0,-0.0135,1e-05,2.62435]
[1778715865271,52.75,79285.3,0.0,-0.01351,1e-05,2.62672]
[1778715870522,52.75,79284.36,0.0,-0.01352,1e-05,2.62841]
[1778715875556,52.75,79292.96,0.0,-0.01344,1e-05,2.61509]
[1778715880592,52.75,79292.51,0.0,-0.01345,1e-05,2.61621]
[1778715885626,52.76,79293.16,0.0,-0.01345,1e-05,2.61577]
[1778715890721,52.76,79291.76,0.0,-0.01346,1e-05,2.61822]
[1778715896703,52.76,79292.14,0.0,-0.01346,1e-05,2.61825]
[1778715901742,52.76,79290.74,0.0,-0.01348,1e-05,2.62068]
[1778715906777,52.76,79296.36,0.0,-0.01343,1e-05,2.61323]
[1778715911812,52.77,79296.7,0.0,-0.01343,1e-05,2.61329]
[1778715916848,52.77,79296.32,0.0,-0.01344,1e-05,2.61436]
[1778715921882,52.77,79298.5,0.0,-0.01342,1e-05,2.61181]
[1778715927924,52.77,79297.97,0.0,-0.01343,1e-05,2.61319]
[1778715932960,52.78,79292.17,0.0,-0.01348,1e-05,2.62029]
[1778715937994,52.78,79288.67,0.0,-0.01351,1e-05,2.62569]
[1778715943029,52.78,79289.08,0.0,-0.01351,1e-05,2.62557]
[1778715950078,52.78,79290.06,0.0,-0.0135,1e-05,2.62475]
[1778715956124,52.79,79290.0,0.0,-0.01351,1e-05,2.62641]
[1778715961155,52.8,79290.52,0.0,-0.01353,1e-05,2.62884]
[1778715966190,52.8,79291.34,0.0,-0.01352,1e-05,2.62798]
[1778715971225,52.8,79293.16,0.0,-0.01351,1e-05,2.62571]
[1778715976261,52.81,79293.13,0.0,-0.01351,1e-05,2.62608]
[1778715981295,52.81,79287.22,0.0,-0.01356,1e-05,2.63469]
[1778715984316,52.81,79290.25,0.0,-0.01354,1e-05,2.63054]
[1778715986331,52.81,79290.89,0.0,-0.01353,1e-05,2.62975]
[1778715991365,52.81,79291.69,0.0,-0.01352,1e-05,2.62731]
[1778715996400,52.81,79291.54,0.0,-0.01352,1e-05,2.62782]
[1778716004458,52.81,79291.01,0.0,-0.01353,1e-05,2.62904]
[1778716009491,52.81,79290.73,0.0,-0.01353,1e-05,2.62975]
[1778716014526,52.81,79290.33,0.0,-0.01354,1e-05,2.63064]
[1778716020569,52.82,79289.9,0.0,-0.01354,1e-05,2.63163]
[1778716026414,52.82,79291.42,0.0,-0.01353,1e-05,2.62988]
[1778716031645,52.82,79295.75,0.0,-0.0135,1e-05,2.62413]
[1778716036681,52.82,79295.66,0.0,-0.0135,1e-05,2.62466]
[1778716043729,52.82,79295.57,0.0,-0.01351,1e-05,2.62535]
[1778716050783,52.83,79295.15,0.0,-0.01351,1e-05,2.62648]
[1778716056625,52.83,79295.33,0.0,-0.01351,1e-05,2.62511]
[1778716061860,52.83,79294.59,0.0,-0.01352,1e-05,2.62653]
[1778716067908,52.83,79294.35,0.0,-0.01352,1e-05,2.62732]
[1778716072944,52.83,79293.56,0.0,-0.01353,1e-05,2.6288]
[1778716080999,52.84,79293.96,0.0,-0.01353,1e-05,2.62881]
[1778716086035,52.84,79293.79,0.0,-0.01353,1e-05,2.62939]
[1778716091069,52.84,79293.34,0.0,-0.01354,1e-05,2.63037]
[1778716097111,52.84,79293.3,0.0,-0.01354,1e-05,2.63083]
[1778716102148,52.84,79292.08,0.0,-0.01355,1e-05,2.63287]
[1778716107184,52.84,79300.87,0.0,-0.01348,1e-05,2.62091]
[1778716112219,52.85,79303.07,0.0,-0.01346,1e-05,2.61669]
[1778716117255,52.85,79304.64,0.0,-0.01345,1e-05,2.61497]
[1778716122289,52.85,79304.7,0.0,-0.01345,1e-05,2.6154]
[1778716127324,52.85,79305.54,0.0,-0.01344,1e-05,2.61473]
[1778716132359,52.85,79304.64,0.0,-0.01346,1e-05,2.61651]
[1778716137394,52.86,79304.74,0.0,-0.01346,1e-05,2.61687]
[1778716142430,52.86,79304.0,0.0,-0.01347,1e-05,2.61843]
[1778716147465,52.86,79297.2,0.0,-0.01353,1e-05,2.62849]
[1778716152499,52.86,79292.28,0.0,-0.01357,1e-05,2.6359]
[1778716157535,52.86,79283.53,0.0,-0.01365,1e-05,2.64869]
[1778716162569,52.86,79282.88,0.0,-0.01366,1e-05,2.64989]
[1778716167606,52.87,79279.26,0.0,-0.01369,1e-05,2.65525]
[1778716172639,52.87,79279.87,0.0,-0.01368,1e-05,2.65292]
[1778716177677,52.87,79276.04,0.0,-0.01371,1e-05,2.6585]
[1778716183719,52.87,79276.86,0.0,-0.01371,1e-05,2.65734]
[1778716188754,52.87,79278.72,0.0,-0.01369,1e-05,2.65464]
[1778716193789,52.87,79280.17,0.0,-0.01368,1e-05,2.6525]
[1778716198824,52.87,79279.53,0.0,-0.01368,1e-05,2.6533]
[1778716203859,52.86,79277.1,0.0,-0.0137,1e-05,2.65659]
[1778716208895,52.86,79274.9,0.0,-0.01372,1e-05,2.65954]
[1778716213930,52.86,79275.48,0.0,-0.01371,1e-05,2.6585]
[1778716218965,52.86,79276.24,0.0,-0.0137,1e-05,2.65717]
[1778716224000,52.86,79277.88,0.0,-0.01369,1e-05,2.65459]
[1778716231050,52.86,79278.63,0.0,-0.01367,1e-05,2.65159]
[1778716236084,52.86,79279.77,0.0,-0.01366,1e-05,2.64976]
[1778716241119,52.86,79278.45,0.0,-0.01367,1e-05,2.65147]
[1778716246154,52.86,79276.72,0.0,-0.01369,1e-05,2.65377]
[1778716251189,52.86,79276.99,0.0,-0.01368,1e-05,2.65327]
[1778716256254,52.86,79275.63,0.0,-0.01369,1e-05,2.65513]
[1778716261285,52.86,79271.73,0.0,-0.01373,1e-05,2.66064]
[1778716266321,52.86,79270.84,0.0,-0.01374,1e-05,2.66187]
[1778716271355,52.86,79258.51,0.0,-0.01384,1e-05,2.67948]
[1778716276391,52.85,79257.32,0.0,-0.01385,1e-05,2.68099]
[1778716281425,52.85,79256.8,0.0,-0.01386,1e-05,2.6815]
[1778716288474,52.85,79256.37,0.0,-0.01386,1e-05,2.68174]
[1778716293509,52.85,79258.14,0.0,-0.01383,1e-05,2.67733]
[1778716298545,52.85,79258.83,0.0,-0.01382,1e-05,2.67608]
[1778716303581,52.85,79257.75,0.0,-0.01383,1e-05,2.67737]
[1778716304586,52.85,79234.32,0.0,-0.01404,1e-05,2.71112]
[1778716309621,52.85,79228.76,0.0,-0.01409,1e-05,2.7186]
[1778716314657,52.84,79222.81,0.0,-0.01414,1e-05,2.72666]
[1778716319698,52.84,79220.58,0.0,-0.01415,1e-05,2.72927]
[1778716324728,52.84,79214.47,0.0,-0.0142,1e-05,2.73754]
[1778716329763,52.84,79212.35,0.0,-0.01422,1e-05,2.73995]
[1778716334802,52.83,79211.26,0.0,-0.01422,1e-05,2.74087]
[1778716338826,52.83,79236.91,0.0,-0.01399,1e-05,2.70297]
[1778716343861,52.83,79238.52,0.0,-0.01397,1e-05,2.70031]
[1778716348896,52.83,79242.17,0.0,-0.01394,1e-05,2.69471]
[1778716353931,52.83,79247.87,0.0,-0.01388,1e-05,2.68461]
[1778716358966,52.83,79250.49,0.0,-0.01386,1e-05,2.6806]
[1778716364002,52.82,79251.69,0.0,-0.01384,1e-05,2.67867]
[1778716369036,52.82,79254.47,0.0,-0.01382,1e-05,2.67445]
[1778716375078,52.82,79254.79,0.0,-0.01381,1e-05,2.67376]
[1778716380133,52.82,79256.31,0.0,-0.0138,1e-05,2.67139]
[1778716387167,52.82,79256.88,0.0,-0.01379,1e-05,2.67035]
[1778716393210,52.82,79252.99,0.0,-0.01383,1e-05,2.67569]
[1778716398245,52.82,79255.55,0.0,-0.0138,1e-05,2.67178]
[1778716403282,52.82,79257.29,0.0,-0.01378,1e-05,2.66907]
[1778716408318,52.82,79259.4,0.0,-0.01377,1e-05,2.66583]
[1778716415366,52.82,79260.06,0.0,-0.01375,1e-05,2.66359]
[1778716420403,52.82,79266.87,0.0,-0.01369,1e-05,2.6537]
[1778716425437,52.82,79267.26,0.0,-0.01369,1e-05,2.65303]
[1778716433493,52.82,79269.19,0.0,-0.01367,1e-05,2.65008]
[1778716439535,52.82,79270.22,0.0,-0.01366,1e-05,2.64844]
[1778716449393,52.81,79269.52,0.0,-0.01367,1e-05,2.6492]
[1778716459463,52.81,79269.08,0.0,-0.01367,1e-05,2.64954]
[1778716465717,52.81,79270.63,0.0,-0.01365,1e-05,2.64714]
[1778716470751,52.81,79292.61,0.0,-0.01346,1e-05,2.61589]
[1778716476794,52.81,79294.28,0.0,-0.01344,1e-05,2.61222]
[1778716481831,52.81,79292.87,0.0,-0.01346,1e-05,2.61448]
[1778716486865,52.82,79292.2,0.0,-0.01346,1e-05,2.61572]
[1778716491900,52.82,79292.61,0.0,-0.01346,1e-05,2.61546]
[1778716496935,52.82,79304.56,0.0,-0.01336,1e-05,2.59899]
[1778716501971,52.82,79307.6,0.0,-0.01334,1e-05,2.59525]
[1778716507008,52.82,79298.16,0.0,-0.01342,1e-05,2.609]
[1778716512044,52.82,79293.71,0.0,-0.01346,1e-05,2.61567]
[1778716517081,52.83,79291.12,0.0,-0.01349,1e-05,2.61973]
[1778716524130,52.83,79289.29,0.0,-0.01351,1e-05,2.6229]
[1778716529953,52.83,79281.48,0.0,-0.01358,1e-05,2.63446]
[1778716535208,52.83,79280.32,0.0,-0.01358,1e-05,2.63493]
[1778716540241,52.83,79277.63,0.0,-0.01361,1e-05,2.63915]
[1778716548299,52.84,79274.48,0.0,-0.01364,1e-05,2.64427]
[1778716555347,52.84,79273.42,0.0,-0.01365,1e-05,2.64633]
[1778716560382,52.84,79272.88,0.0,-0.01366,1e-05,2.64749]
[1778716566424,52.84,79271.92,0.0,-0.01367,1e-05,2.64932]
[1778716572467,52.84,79268.73,0.0,-0.0137,1e-05,2.65432]
[1778716580305,52.85,79268.44,0.0,-0.01371,1e-05,2.65529]
[1778716590376,52.85,79267.0,0.0,-0.01372,1e-05,2.65803]
[1778716600446,52.85,79266.89,0.0,-0.01372,1e-05,2.6573]
[1778716605698,52.85,79266.79,0.0,-0.01372,1e-05,2.65779]
[1778716610732,52.86,79268.36,0.0,-0.01371,1e-05,2.65599]
[1778716615768,52.86,79266.1,0.0,-0.01373,1e-05,2.65958]
[1778716620806,52.86,79266.4,0.0,-0.01373,1e-05,2.6595]
[1778716626848,52.86,79266.2,0.0,-0.01374,1e-05,2.6602]
[1778716631883,52.86,79266.15,0.0,-0.01374,1e-05,2.66061]
[1778716636917,52.86,79266.34,0.0,-0.01374,1e-05,2.66068]
[1778716641952,52.87,79266.26,0.0,-0.01374,1e-05,2.66113]
[1778716649001,52.87,79266.07,0.0,-0.01375,1e-05,2.66187]
[1778716654036,52.87,79267.31,0.0,-0.01373,1e-05,2.65885]
[1778716659071,52.87,79264.98,0.0,-0.01375,1e-05,2.66251]
[1778716664106,52.87,79265.31,0.0,-0.01375,1e-05,2.66236]
[1778716669141,52.87,79265.62,0.0,-0.01375,1e-05,2.66225]
[1778716674176,52.87,79263.81,0.0,-0.01377,1e-05,2.66516]
[1778716679212,52.88,79265.68,0.0,-0.01375,1e-05,2.66279]
[1778716684249,52.88,79267.65,0.0,-0.01374,1e-05,2.66029]
[1778716691086,52.88,79267.54,0.0,-0.01374,1e-05,2.66089]
[1778716698346,52.88,79267.06,0.0,-0.01375,1e-05,2.662]
[1778716704388,52.88,79267.96,0.0,-0.01374,1e-05,2.66108]
[1778716711228,52.88,79267.96,0.0,-0.01374,1e-05,2.65991]
[1778716716472,52.88,79269.68,0.0,-0.01372,1e-05,2.65775]
[1778716721508,52.89,79269.42,0.0,-0.01373,1e-05,2.65846]
[1778716726542,52.89,79269.09,0.0,-0.01373,1e-05,2.65926]
[1778716731577,52.89,79268.14,0.0,-0.01374,1e-05,2.66094]
[1778716736612,52.89,79270.23,0.0,-0.01373,1e-05,2.65827]
[1778716741649,52.89,79272.26,0.0,-0.01371,1e-05,2.65568]
[1778716746682,52.89,79272.93,0.0,-0.01371,1e-05,2.65504]
[1778716754738,52.9,79278.86,0.0,-0.01366,1e-05,2.6471]
[1778716759774,52.9,79281.65,0.0,-0.01364,1e-05,2.64351]
[1778716766823,52.9,79282.99,0.0,-0.01363,1e-05,2.64218]
[1778716772870,52.9,79283.12,0.0,-0.01362,1e-05,2.641]
[1778716777900,52.9,79285.18,0.0,-0.01361,1e-05,2.63853]
[1778716782935,52.91,79286.3,0.0,-0.0136,1e-05,2.63742]
[1778716788977,52.91,79287.23,0.0,-0.0136,1e-05,2.63669]
[1778716796026,52.91,79289.28,0.0,-0.01358,1e-05,2.63446]
[1778716801091,52.91,79290.17,0.0,-0.01358,1e-05,2.63358]
[1778716806149,52.92,79292.24,0.0,-0.01356,1e-05,2.63126]
[1778716811183,52.92,79290.5,0.0,-0.01358,1e-05,2.63418]
[1778716816219,52.92,79290.7,0.0,-0.01358,1e-05,2.63436]
[1778716821256,52.92,79303.62,0.0,-0.01347,1e-05,2.61668]
[1778716826290,52.92,79309.34,0.0,-0.01343,1e-05,2.60922]
[1778716831326,52.93,79313.56,0.0,-0.01339,1e-05,2.60231]
[1778716836362,52.93,79316.47,0.0,-0.01337,1e-05,2.59881]
[1778716839390,52.93,79340.35,0.0,-0.01317,1e-05,2.56585]
[1778716844426,52.93,79359.09,0.0,-0.01301,1e-05,2.53982]
[1778716847457,52.92,79381.33,0.0,-0.01281,1e-05,2.50706]
[1778716852493,52.9,79390.69,0.0,-0.01271,1e-05,2.49078]
[1778716857523,52.89,79406.23,0.0,-0.01257,1e-05,2.46641]
[1778716862557,52.88,79408.66,0.0,-0.01253,1e-05,2.45984]
[1778716867617,52.86,79406.68,0.0,-0.01252,1e-05,2.45922]
[1778716872638,52.85,79415.75,0.0,-0.01243,1e-05,2.4438]
[1778716877668,52.83,79419.39,0.0,-0.01238,1e-05,2.43585]
[1778716882702,52.82,79401.9,0.0,-0.01251,1e-05,2.45618]
[1778716886729,52.81,79384.7,0.0,-0.01263,1e-05,2.47671]
[1778716891766,52.79,79375.53,0.0,-0.01268,1e-05,2.48407]
[1778716896799,52.78,79374.04,0.0,-0.01267,1e-05,2.48254]
[1778716901834,52.76,79375.58,0.0,-0.01263,1e-05,2.47689]
[1778716907876,52.74,79376.57,0.0,-0.0126,1e-05,2.47132]
[1778716912911,52.73,79359.74,0.0,-0.01272,1e-05,2.49059]
[1778716917946,52.71,79352.58,0.0,-0.01276,1e-05,2.49669]
[1778716922981,52.7,79363.67,0.0,-0.01264,1e-05,2.47804]
[1778716928026,52.68,79368.9,0.0,-0.01258,1e-05,2.46759]
[1778716932053,52.67,79385.9,0.0,-0.01242,1e-05,2.44146]
[1778716937087,52.65,79387.84,0.0,-0.01239,1e-05,2.43576]
[1778716943129,52.64,79390.16,0.0,-0.01235,1e-05,2.42897]
[1778716948164,52.62,79392.87,0.0,-0.01231,1e-05,2.4223]
[1778716953199,52.61,79397.06,0.0,-0.01225,1e-05,2.41228]
[1778716958235,52.6,79393.58,0.0,-0.01226,1e-05,2.41394]
[1778716963270,52.59,79394.36,0.0,-0.01224,1e-05,2.40993]
[1778716968305,52.57,79392.98,0.0,-0.01223,1e-05,2.40888]
[1778716973339,52.56,79393.85,0.0,-0.01221,1e-05,2.40485]
[1778716979381,52.54,79384.83,0.0,-0.01226,1e-05,2.41335]
[1778716984418,52.53,79385.01,0.0,-0.01224,1e-05,2.4102]
[1778716989454,52.52,79371.34,0.0,-0.01233,1e-05,2.42542]
[1778716994487,52.51,79393.39,0.0,-0.01214,1e-05,2.39315]
[1778716999523,52.49,79394.92,0.0,-0.01211,1e-05,2.38843]
[1778717004559,52.48,79384.76,0.0,-0.01218,1e-05,2.39917]
[1778717008585,52.47,79361.62,0.0,-0.01235,1e-05,2.42783]
[1778717013622,52.46,79356.36,0.0,-0.01237,1e-05,2.43037]
[1778717018655,52.45,79362.78,0.0,-0.0123,1e-05,2.41883]
[1778717025705,52.43,79366.36,0.0,-0.01225,1e-05,2.41012]
[1778717030740,52.42,79362.89,0.0,-0.01226,1e-05,2.41196]
[1778717035774,52.4,79377.45,0.0,-0.01213,1e-05,2.38984]
[1778717040811,52.39,79385.05,0.0,-0.01205,1e-05,2.37725]
[1778717045846,52.38,79378.64,0.0,-0.01209,1e-05,2.38325]
[1778717050881,52.37,79383.81,0.0,-0.01203,1e-05,2.37389]
[1778717057930,52.36,79384.55,0.0,-0.01201,1e-05,2.36956]
[1778717062965,52.35,79384.51,0.0,-0.01199,1e-05,2.36724]
[1778717068000,52.34,79386.58,0.0,-0.01196,1e-05,2.36219]
[1778717073035,52.34,79384.98,0.0,-0.01198,1e-05,2.36441]
[1778717079079,52.33,79374.06,0.0,-0.01205,1e-05,2.37587]
[1778717084112,52.32,79372.71,0.0,-0.01204,1e-05,2.37521]
[1778717089147,52.31,79374.88,0.0,-0.01201,1e-05,2.36993]
[1778717094182,52.3,79375.62,0.0,-0.01199,1e-05,2.36656]
[1778717099218,52.28,79366.75,0.0,-0.01204,1e-05,2.3754]
[1778717104259,52.28,79362.78,0.0,-0.01206,1e-05,2.37867]
[1778717107277,52.27,79378.97,0.0,-0.01193,1e-05,2.35587]
[1778717112314,52.26,79380.34,0.0,-0.01191,1e-05,2.35187]
[1778717117366,52.25,79381.49,0.0,-0.01188,1e-05,2.34818]
[1778717122399,52.24,79382.54,0.0,-0.01186,1e-05,2.34467]
[1778717126428,52.23,79365.79,0.0,-0.01198,1e-05,2.36497]
[1778717131463,52.22,79375.0,0.0,-0.01189,1e-05,2.34871]
[1778717136500,52.21,79376.3,0.0,-0.01187,1e-05,2.34486]
[1778717141536,52.2,79375.22,0.0,-0.01186,1e-05,2.34412]
[1778717147159,52.19,79368.36,0.0,-0.0119,1e-05,2.35096]
[1778717153183,52.18,79368.51,0.0,-0.01189,1e-05,2.34812]
[1778717160231,52.17,79370.84,0.0,-0.01185,1e-05,2.34205]
[1778717166273,52.16,79358.32,0.0,-0.01193,1e-05,2.35586]
[1778717171307,52.15,79356.64,0.0,-0.01193,1e-05,2.35585]
[1778717176343,52.14,79357.55,0.0,-0.01191,1e-05,2.35248]
[1778717181376,52.13,79356.37,0.0,-0.01191,1e-05,2.35193]
[1778717187419,52.12,79354.99,0.0,-0.01191,1e-05,2.35129]
[1778717192454,52.11,79358.27,0.0,-0.01186,1e-05,2.3435]
[1778717197490,52.1,79358.41,0.0,-0.01185,1e-05,2.34141]
[1778717203533,52.09,79358.56,0.0,-0.01184,1e-05,2.33895]
[1778717208566,52.08,79368.92,0.0,-0.01174,1e-05,2.32321]
[1778717212597,52.07,79386.07,0.0,-0.0116,1e-05,2.29958]
[1778717217631,52.06,79385.93,0.0,-0.01159,1e-05,2.29813]
[1778717222666,52.06,79387.27,0.0,-0.01157,1e-05,2.29477]
[1778717227702,52.05,79391.39,0.0,-0.01153,1e-05,2.28787]
[1778717232736,52.04,79392.98,0.0,-0.01151,1e-05,2.28427]
[1778717237770,52.04,79387.95,0.0,-0.01154,1e-05,2.28919]
[1778717241809,52.03,79408.98,0.0,-0.01137,1e-05,2.26102]
[1778717246841,52.03,79424.5,0.0,-0.01125,1e-05,2.24003]
[1778717251875,52.02,79422.1,0.0,-0.01126,1e-05,2.24053]
[1778717256911,52.02,79429.86,0.0,-0.0112,1e-05,2.23159]
[1778717261946,52.04,79431.72,0.0,-0.01121,1e-05,2.23302]
[1778717267988,52.06,79430.08,0.0,-0.01125,1e-05,2.23962]
[1778717273025,52.08,79428.95,0.0,-0.01128,1e-05,2.2448]
[1778717278065,52.1,79433.34,0.0,-0.01127,1e-05,2.24296]
[1778717283108,52.11,79446.15,0.0,-0.01119,1e-05,2.23038]
[1778717288143,52.13,79446.36,0.0,-0.01122,1e-05,2.23428]
[1778717293178,52.15,79441.82,0.0,-0.01127,1e-05,2.24382]
[1778717298212,52.17,79449.29,0.0,-0.01124,1e-05,2.23811]
[1778717303249,52.18,79457.46,0.0,-0.0112,1e-05,2.23156]
[1778717308287,52.2,79457.98,0.0,-0.01122,1e-05,2.23469]
[1778717313323,52.22,79448.02,0.0,-0.0113,1e-05,2.24955]
[1778717318357,52.23,79446.21,0.0,-0.01134,1e-05,2.25542]
[1778717323393,52.25,79447.82,0.0,-0.01135,1e-05,2.25693]
[1778717328427,52.27,79452.76,0.0,-0.01133,1e-05,2.25423]
[1778717333463,52.28,79454.7,0.0,-0.01134,1e-05,2.25532]
[1778717338497,52.3,79456.14,0.0,-0.01135,1e-05,2.25701]
[1778717344542,52.32,79457.29,0.0,-0.01136,1e-05,2.25971]
[1778717349574,52.33,79455.92,0.0,-0.01139,1e-05,2.26487]
[1778717354610,52.35,79457.81,0.0,-0.0114,1e-05,2.26584]
[1778717360652,52.37,79456.22,0.0,-0.01143,1e-05,2.27191]
[1778717365848,52.38,79453.67,0.0,-0.01148,1e-05,2.27912]
[1778717371729,52.4,79451.76,0.0,-0.0115,1e-05,2.28337]
[1778717376767,52.42,79460.01,0.0,-0.01146,1e-05,2.27678]
[1778717381801,52.43,79461.13,0.0,-0.01147,1e-05,2.27862]
[1778717386836,52.45,79472.42,0.0,-0.01141,1e-05,2.26755]
[1778717391870,52.46,79464.48,0.0,-0.01149,1e-05,2.2809]
[1778717397912,52.48,79459.45,0.0,-0.01155,1e-05,2.29114]
[1778717403957,52.5,79460.51,0.0,-0.01156,1e-05,2.29354]
[1778717408992,52.51,79467.0,0.0,-0.01153,1e-05,2.28843]
[1778717414027,52.53,79457.94,0.0,-0.01162,1e-05,2.30316]
[1778717423091,52.55,79457.8,0.0,-0.01165,1e-05,2.30878]
[1778717428131,52.56,79465.38,0.0,-0.01161,1e-05,2.30205]
[1778717433161,52.58,79456.03,0.0,-0.01169,1e-05,2.31556]
[1778717438197,52.59,79453.88,0.0,-0.01172,1e-05,2.32124]
[1778717443230,52.6,79452.07,0.0,-0.01175,1e-05,2.32646]
[1778717450280,52.62,79449.79,0.0,-0.01179,1e-05,2.33339]
[1778717455316,52.63,79448.81,0.0,-0.01182,1e-05,2.33744]
[1778717460355,52.65,79457.14,0.0,-0.01177,1e-05,2.32949]
[1778717465390,52.66,79446.3,0.0,-0.01187,1e-05,2.34637]
[1778717470422,52.67,79445.64,0.0,-0.01189,1e-05,2.35001]
[1778717475456,52.67,79445.12,0.0,-0.01189,1e-05,2.34975]
[1778717480492,52.66,79444.71,0.0,-0.01188,1e-05,2.34824]
[1778717485528,52.65,79450.12,0.0,-0.01183,1e-05,2.33923]
[1778717490565,52.64,79453.17,0.0,-0.01179,1e-05,2.33336]
[1778717495598,52.63,79445.65,0.0,-0.01183,1e-05,2.33972]
[1778717500634,52.62,79444.36,0.0,-0.01183,1e-05,2.33943]
[1778717506832,52.61,79443.4,0.0,-0.01183,1e-05,2.33836]
[1778717512718,52.6,79442.09,0.0,-0.01182,1e-05,2.33776]
[1778717517753,52.59,79454.08,0.0,-0.01172,1e-05,2.32043]
[1778717522787,52.59,79453.16,0.0,-0.01172,1e-05,2.3199]
[1778717527822,52.58,79453.32,0.0,-0.01171,1e-05,2.31798]
[1778717532857,52.57,79451.41,0.0,-0.01171,1e-05,2.3187]
[1778717539907,52.56,79450.97,0.0,-0.0117,1e-05,2.31652]
[1778717544942,52.55,79450.04,0.0,-0.01169,1e-05,2.316]
[1778717549978,52.54,79451.29,0.0,-0.01167,1e-05,2.31268]
[1778717555019,52.54,79452.9,0.0,-0.01165,1e-05,2.30746]
[1778717560052,52.53,79452.35,0.0,-0.01164,1e-05,2.30684]
[1778717567097,52.52,79456.98,0.0,-0.01159,1e-05,2.29831]
[1778717573140,52.51,79456.52,0.0,-0.01158,1e-05,2.29697]
[1778717578175,52.5,79457.44,0.0,-0.01157,1e-05,2.29421]
[1778717583210,52.49,79463.27,0.0,-0.01151,1e-05,2.2852]
[1778717588246,52.49,79474.27,0.0,-0.01142,1e-05,2.26978]
[1778717593282,52.48,79474.42,0.0,-0.01141,1e-05,2.26825]
[1778717598318,52.48,79474.54,0.0,-0.01141,1e-05,2.26678]
[1778717603352,52.47,79474.55,0.0,-0.0114,1e-05,2.26547]
[1778717608387,52.46,79477.82,0.0,-0.01137,1e-05,2.26006]
[1778717613422,52.46,79481.55,0.0,-0.01132,1e-05,2.25268]
[1778717618459,52.45,79477.14,0.0,-0.01135,1e-05,2.25706]
[1778717624501,52.45,79476.89,0.0,-0.01134,1e-05,2.25592]
[1778717631548,52.44,79481.98,0.0,-0.0113,1e-05,2.24804]
[1778717636583,52.43,79490.61,0.0,-0.01123,1e-05,2.23615]
[1778717641621,52.43,79491.46,0.0,-0.01122,1e-05,2.23409]
[1778717646655,52.43,79490.73,0.0,-0.01121,1e-05,2.23401]
[1778717651689,52.42,79491.35,0.0,-0.0112,1e-05,2.23223]
[1778717656727,52.42,79494.7,0.0,-0.01117,1e-05,2.22704]
[1778717664786,52.41,79495.02,0.0,-0.01116,1e-05,2.22509]
[1778717669819,52.41,79498.84,0.0,-0.01113,1e-05,2.21937]
[1778717674855,52.4,79498.01,0.0,-0.01112,1e-05,2.21808]
[1778717679891,52.4,79498.97,0.0,-0.01111,1e-05,2.216]
[1778717685936,52.39,79504.38,0.0,-0.01107,1e-05,2.20829]
[1778717690971,52.39,79506.24,0.0,-0.01105,1e-05,2.20518]
[1778717696006,52.38,79509.15,0.0,-0.01102,1e-05,2.20079]
[1778717701041,52.38,79510.21,0.0,-0.01101,1e-05,2.19872]
[1778717706077,52.38,79524.78,0.0,-0.0109,1e-05,2.18005]
[1778717711119,52.38,79537.36,0.0,-0.01081,1e-05,2.16408]
[1778717714141,52.37,79554.0,0.0,-0.01069,1e-05,2.14355]
[1778717719179,52.37,79560.27,0.0,-0.01064,1e-05,2.13573]
[1778717722197,52.37,79539.66,0.0,-0.01079,1e-05,2.16063]
[1778717727233,52.37,79536.67,0.0,-0.01081,1e-05,2.16385]
[1778717732268,52.37,79542.43,0.0,-0.01075,1e-05,2.15502]
[1778717737302,52.37,79548.21,0.0,-0.01071,1e-05,2.14771]
[1778717742338,52.37,79547.22,0.0,-0.01072,1e-05,2.14865]
[1778717747396,52.37,79535.52,0.0,-0.0108,1e-05,2.16266]
[1778717752431,52.36,79540.69,0.0,-0.01076,1e-05,2.15602]
[1778717757468,52.36,79541.85,0.0,-0.01075,1e-05,2.15423]
[1778717762504,52.36,79537.42,0.0,-0.01078,1e-05,2.15936]
[1778717767539,52.36,79536.88,0.0,-0.01078,1e-05,2.15972]
[1778717772574,52.36,79536.47,0.0,-0.01078,1e-05,2.15994]
[1778717777610,52.36,79543.41,0.0,-0.01073,1e-05,2.15124]
[1778717782644,52.36,79542.65,0.0,-0.01074,1e-05,2.15301]
[1778717787680,52.37,79542.5,0.0,-0.01076,1e-05,2.15558]
[1778717792713,52.37,79544.39,0.0,-0.01074,1e-05,2.15166]
[1778717797749,52.37,79529.83,0.0,-0.01084,1e-05,2.16917]
[1778717802784,52.37,79529.64,0.0,-0.01084,1e-05,2.16903]
[1778717807819,52.37,79531.77,0.0,-0.01082,1e-05,2.16606]
[1778717812854,52.36,79534.44,0.0,-0.0108,1e-05,2.16244]
[1778717817890,52.36,79536.6,0.0,-0.01078,1e-05,2.15947]
[1778717822942,52.36,79548.4,0.0,-0.0107,1e-05,2.14477]
[1778717827960,52.36,79563.09,0.0,-0.01059,1e-05,2.1268]
[1778717832996,52.36,79562.17,0.0,-0.0106,1e-05,2.12781]
[1778717838032,52.36,79564.1,0.0,-0.01058,1e-05,2.12535]
[1778717843065,52.36,79554.6,0.0,-0.01065,1e-05,2.13665]
[1778717848102,52.36,79550.99,0.0,-0.01067,1e-05,2.14077]
[1778717853136,52.36,79552.27,0.0,-0.01066,1e-05,2.13761]
[1778717858171,52.36,79557.15,0.0,-0.01062,1e-05,2.1315]
[1778717863211,52.35,79553.31,0.0,-0.01065,1e-05,2.13594]
[1778717868244,52.35,79539.86,0.0,-0.01074,1e-05,2.15196]
[1778717873279,52.35,79536.53,0.0,-0.01076,1e-05,2.15569]
[1778717878314,52.35,79535.8,0.0,-0.01077,1e-05,2.15624]
[1778717883349,52.35,79534.73,0.0,-0.01077,1e-05,2.15723]
[1778717888385,52.35,79524.23,0.0,-0.01084,1e-05,2.16975]
[1778717893419,52.34,79528.65,0.0,-0.01081,1e-05,2.1639]
[1778717898455,52.34,79527.5,0.0,-0.01082,1e-05,2.16496]
[1778717903492,52.34,79529.74,0.0,-0.0108,1e-05,2.16187]
[1778717908528,52.34,79526.36,0.0,-0.01082,1e-05,2.16567]
[1778717914569,52.34,79531.52,0.0,-0.01078,1e-05,2.15762]
[1778717920613,52.34,79526.27,0.0,-0.01081,1e-05,2.1637]
[1778717925652,52.33,79528.31,0.0,-0.01079,1e-05,2.16082]
[1778717930681,52.33,79527.02,0.0,-0.0108,1e-05,2.1621]
[1778717935717,52.33,79522.86,0.0,-0.01083,1e-05,2.16688]
[1778717940751,52.33,79523.18,0.0,-0.01083,1e-05,2.16616]
[1778717946798,52.33,79516.13,0.0,-0.01087,1e-05,2.17444]
[1778717951828,52.33,79508.93,0.0,-0.01092,1e-05,2.18284]
[1778717956863,52.32,79496.95,0.0,-0.01101,1e-05,2.19715]
[1778717961898,52.32,79502.88,0.0,-0.01096,1e-05,2.18922]
[1778717966933,52.32,79501.34,0.0,-0.01097,1e-05,2.19057]
[1778717971968,52.32,79502.12,0.0,-0.01095,1e-05,2.18764]
[1778717977003,52.31,79513.66,0.0,-0.01087,1e-05,2.17293]
[1778717982040,52.31,79515.31,0.0,-0.01085,1e-05,2.17048]
[1778717987074,52.31,79505.64,0.0,-0.01092,1e-05,2.18197]
[1778717992112,52.31,79505.89,0.0,-0.01092,1e-05,2.18113]
[1778717997145,52.3,79495.51,0.0,-0.01099,1e-05,2.19337]
[1778718003187,52.3,79494.4,0.0,-0.01099,1e-05,2.19393]
[1778718008221,52.3,79493.75,0.0,-0.01099,1e-05,2.19406]
[1778718013258,52.29,79495.22,0.0,-0.01098,1e-05,2.19155]
[1778718018293,52.29,79510.23,0.0,-0.01086,1e-05,2.17228]
[1778718023331,52.29,79497.17,0.0,-0.01096,1e-05,2.18789]
[1778718028366,52.29,79493.48,0.0,-0.01098,1e-05,2.19193]
[1778718033401,52.28,79494.39,0.0,-0.01096,1e-05,2.18872]
[1778718038436,52.28,79493.97,0.0,-0.01096,1e-05,2.18858]
[1778718043471,52.28,79480.75,0.0,-0.01105,1e-05,2.20426]
[1778718048513,52.27,79474.49,0.0,-0.0111,1e-05,2.21127]
[1778718050717,52.27,79454.84,0.0,-0.01124,1e-05,2.23536]
[1778718056565,52.27,79445.6,0.0,-0.0113,1e-05,2.24598]
[1778718061600,52.26,79441.75,0.0,-0.01132,1e-05,2.24974]
[1778718066641,52.26,79442.53,0.0,-0.01131,1e-05,2.24763]
[1778718071672,52.25,79445.54,0.0,-0.01128,1e-05,2.24274]
[1778718076706,52.25,79445.93,0.0,-0.01127,1e-05,2.24121]
[1778718081741,52.24,79432.26,0.0,-0.01137,1e-05,2.25743]
[1778718086777,52.24,79440.64,0.0,-0.0113,1e-05,2.24565]
[1778718091814,52.23,79438.81,0.0,-0.0113,1e-05,2.24545]
[1778718096848,52.22,79444.91,0.0,-0.01125,1e-05,2.23651]
[1778718101884,52.22,79447.01,0.0,-0.01123,1e-05,2.2329]
[1778718106918,52.22,79441.04,0.0,-0.01127,1e-05,2.23947]
[1778718111953,52.21,79440.41,0.0,-0.01126,1e-05,2.23922]
[1778718116989,52.21,79438.3,0.0,-0.01127,1e-05,2.24084]
[1778718122025,52.2,79439.2,0.0,-0.01126,1e-05,2.23864]
[1778718127063,52.2,79449.71,0.0,-0.01118,1e-05,2.2244]
[1778718132094,52.19,79449.6,0.0,-0.01117,1e-05,2.22361]
[1778718140150,52.19,79451.37,0.0,-0.01115,1e-05,2.21992]
[1778718145185,52.18,79458.48,0.0,-0.01109,1e-05,2.21014]
[1778718150220,52.18,79463.01,0.0,-0.01106,1e-05,2.20367]
[1778718155255,52.17,79461.57,0.0,-0.01105,1e-05,2.2033]
[1778718161502,52.17,79459.87,0.0,-0.01106,1e-05,2.20451]
[1778718168347,52.17,79459.68,0.0,-0.01106,1e-05,2.20368]
[1778718173386,52.16,79468.15,0.0,-0.01099,1e-05,2.19237]
[1778718178422,52.16,79459.89,0.0,-0.01105,1e-05,2.20194]
[1778718183456,52.16,79460.58,0.0,-0.01104,1e-05,2.20032]
[1778718188491,52.15,79446.09,0.0,-0.01114,1e-05,2.21767]
[1778718193526,52.15,79449.6,0.0,-0.01111,1e-05,2.2124]
[1778718201783,52.14,79448.35,0.0,-0.01111,1e-05,2.21263]
[1778718207626,52.14,79449.55,0.0,-0.0111,1e-05,2.21013]
[1778718212660,52.13,79446.52,0.0,-0.01111,1e-05,2.2117]
[1778718217694,52.13,79444.09,0.0,-0.01112,1e-05,2.21396]
[1778718222732,52.13,79437.74,0.0,-0.01116,1e-05,2.22114]
[1778718227766,52.12,79435.63,0.0,-0.01117,1e-05,2.22297]
[1778718229778,52.12,79461.65,0.0,-0.01098,1e-05,2.19011]
[1778718234812,52.12,79466.34,0.0,-0.01094,1e-05,2.18379]
[1778718239851,52.12,79475.53,0.0,-0.01087,1e-05,2.17192]
[1778718244886,52.12,79473.7,0.0,-0.01089,1e-05,2.17428]
[1778718250928,52.11,79477.01,0.0,-0.01086,1e-05,2.16968]
[1778718255963,52.11,79477.37,0.0,-0.01085,1e-05,2.16881]
[1778718261000,52.11,79480.23,0.0,-0.01083,1e-05,2.16485]
[1778718266035,52.11,79482.21,0.0,-0.01081,1e-05,2.1619]
[1778718271073,52.11,79482.51,0.0,-0.0108,1e-05,2.15971]
[1778718276107,52.1,79487.36,0.0,-0.01077,1e-05,2.15339]
[1778718282349,52.1,79487.66,0.0,-0.01076,1e-05,2.15259]
[1778718289198,52.1,79486.99,0.0,-0.01076,1e-05,2.15291]
[1778718294234,52.1,79486.1,0.0,-0.01077,1e-05,2.15364]
[1778718299268,52.1,79485.85,0.0,-0.01077,1e-05,2.15358]
[1778718304304,52.09,79485.43,0.0,-0.01077,1e-05,2.15372]
[1778718309338,52.09,79495.57,0.0,-0.01069,1e-05,2.14095]
[1778718314373,52.09,79501.3,0.0,-0.01065,1e-05,2.13373]
[1778718319409,52.09,79498.98,0.0,-0.01067,1e-05,2.13637]
[1778718324444,52.09,79498.25,0.0,-0.01067,1e-05,2.13709]
[1778718330486,52.09,79504.62,0.0,-0.01062,1e-05,2.12916]
[1778718336527,52.09,79503.39,0.0,-0.01063,1e-05,2.12916]
[1778718342773,52.09,79491.97,0.0,-0.01071,1e-05,2.14301]
[1778718349621,52.09,79495.53,0.0,-0.01068,1e-05,2.13852]
[1778718354655,52.09,79494.1,0.0,-0.01069,1e-05,2.14016]
[1778718360697,52.09,79486.62,0.0,-0.01074,1e-05,2.14911]
[1778718365737,52.09,79484.34,0.0,-0.01076,1e-05,2.15169]
[1778718370777,52.08,79473.55,0.0,-0.01083,1e-05,2.16474]
[1778718375813,52.08,79473.19,0.0,-0.01083,1e-05,2.16482]
[1778718380848,52.08,79478.91,0.0,-0.01079,1e-05,2.15758]
[1778718385882,52.08,79479.2,0.0,-0.01079,1e-05,2.15693]
[1778718390918,52.08,79479.05,0.0,-0.01079,1e-05,2.15678]
[1778718395953,52.08,79477.76,0.0,-0.01079,1e-05,2.15665]
[1778718400988,52.08,79479.02,0.0,-0.01078,1e-05,2.1548]
[1778718410051,52.07,79480.03,0.0,-0.01077,1e-05,2.15309]
[1778718417100,52.07,79481.65,0.0,-0.01075,1e-05,2.15076]
[1778718422135,52.07,79481.82,0.0,-0.01075,1e-05,2.15033]
[1778718427170,52.07,79482.0,0.0,-0.01075,1e-05,2.1499]
[1778718433413,52.07,79475.96,0.0,-0.01079,1e-05,2.15702]
[1778718439258,52.07,79473.22,0.0,-0.01081,1e-05,2.16001]
[1778718444291,52.06,79472.44,0.0,-0.01081,1e-05,2.16059]
[1778718449326,52.06,79474.54,0.0,-0.01079,1e-05,2.15762]
[1778718454361,52.06,79476.1,0.0,-0.01077,1e-05,2.15394]
[1778718459398,52.06,79477.22,0.0,-0.01076,1e-05,2.15219]
[1778718464431,52.06,79475.88,0.0,-0.01077,1e-05,2.15346]
[1778718471480,52.06,79477.28,0.0,-0.01076,1e-05,2.15113]
[1778718476515,52.05,79479.41,0.0,-0.01074,1e-05,2.14805]
[1778718481550,52.05,79480.29,0.0,-0.01073,1e-05,2.14651]
[1778718486585,52.05,79474.83,0.0,-0.01077,1e-05,2.15269]
[1778718492636,52.05,79474.53,0.0,-0.01077,1e-05,2.15247]
[1778718497663,52.04,79471.37,0.0,-0.01079,1e-05,2.15588]
[1778718502698,52.04,79470.49,0.0,-0.01079,1e-05,2.15649]
[1778718508741,52.04,79462.11,0.0,-0.01085,1e-05,2.1662]
[1778718513975,52.04,79456.68,0.0,-0.01088,1e-05,2.17099]
[1778718520826,52.03,79454.13,0.0,-0.01089,1e-05,2.17346]
[1778718528880,52.03,79448.82,0.0,-0.01093,1e-05,2.17926]
[1778718534115,52.03,79439.51,0.0,-0.01099,1e-05,2.19036]
[1778718539960,52.02,79435.09,0.0,-0.01102,1e-05,2.19522]
[1778718546001,52.02,79433.04,0.0,-0.01103,1e-05,2.19703]
[1778718551036,52.02,79445.13,0.0,-0.01094,1e-05,2.18137]
[1778718556075,52.02,79447.17,0.0,-0.01092,1e-05,2.17836]
[1778718561109,52.01,79448.72,0.0,-0.01091,1e-05,2.17595]
[1778718566143,52.01,79445.99,0.0,-0.01092,1e-05,2.17882]
[1778718572186,52.01,79447.81,0.0,-0.0109,1e-05,2.17452]
[1778718577222,52.01,79454.39,0.0,-0.01085,1e-05,2.16589]
[1778718582257,52.0,79454.43,0.0,-0.01085,1e-05,2.16536]
[1778718587295,52.0,79452.92,0.0,-0.01085,1e-05,2.16673]
[1778718592330,52.0,79448.59,0.0,-0.01088,1e-05,2.17159]
[1778718597365,52.0,79446.97,0.0,-0.01089,1e-05,2.17302]
[1778718602401,51.99,79451.19,0.0,-0.01086,1e-05,2.16732]
[1778718606429,51.99,79469.0,0.0,-0.01073,1e-05,2.14513]
[1778718611466,51.99,79476.68,0.0,-0.01067,1e-05,2.13556]
[1778718616501,51.99,79481.98,0.0,-0.01063,1e-05,2.12893]
[1778718621536,51.99,79483.35,0.0,-0.01062,1e-05,2.12712]
[1778718626574,51.99,79496.53,0.0,-0.01053,1e-05,2.11103]
[1778718631606,51.99,79499.97,0.0,-0.0105,1e-05,2.10549]
[1778718636641,51.99,79511.62,0.0,-0.01042,1e-05,2.0915]
[1778718641677,51.99,79522.19,0.0,-0.01034,1e-05,2.07912]
[1778718646711,51.99,79507.67,0.0,-0.01045,1e-05,2.09677]
[1778718651746,51.99,79514.69,0.0,-0.0104,1e-05,2.08851]
[1778718656782,51.99,79516.45,0.0,-0.01039,1e-05,2.08668]
[1778718661816,52.0,79510.52,0.0,-0.01043,1e-05,2.09408]
[1778718666851,52.0,79510.08,0.0,-0.01043,1e-05,2.09485]
[1778718671886,52.0,79506.87,0.0,-0.01046,1e-05,2.09897]
[1778718676948,52.0,79510.08,0.0,-0.01044,1e-05,2.09536]
[1778718681970,52.0,79511.24,0.0,-0.01043,1e-05,2.09417]
[1778718687003,52.0,79513.34,0.0,-0.01042,1e-05,2.0919]
[1778718689020,52.0,79516.4,0.0,-0.0104,1e-05,2.08833]
[1778718692041,52.0,79515.9,0.0,-0.01039,1e-05,2.08775]
[1778718697077,52.0,79523.53,0.0,-0.01034,1e-05,2.07895]
[1778718702112,52.01,79523.7,0.0,-0.01034,1e-05,2.07913]
[1778718707146,52.01,79530.32,0.0,-0.0103,1e-05,2.07162]
[1778718712182,52.01,79528.12,0.0,-0.01032,1e-05,2.07467]
[1778718717216,52.01,79525.72,0.0,-0.01034,1e-05,2.07792]
[1778718722251,52.01,79522.11,0.0,-0.01036,1e-05,2.08257]
[1778718727286,52.02,79528.05,0.0,-0.01032,1e-05,2.07586]
[1778718732321,52.02,79539.66,0.0,-0.01025,1e-05,2.06248]
[1778718737358,52.02,79552.31,0.0,-0.01016,1e-05,2.04804]
[1778718742392,52.02,79551.11,0.0,-0.01017,1e-05,2.05008]
[1778718747427,52.03,79551.78,0.0,-0.01017,1e-05,2.04987]
[1778718752462,52.03,79558.8,0.0,-0.01012,1e-05,2.04082]
[1778718757498,52.03,79553.34,0.0,-0.01016,1e-05,2.04789]
[1778718762534,52.03,79559.28,0.0,-0.01013,1e-05,2.04151]
[1778718767568,52.04,79561.98,0.0,-0.01011,1e-05,2.03914]
[1778718772602,52.04,79568.74,0.0,-0.01007,1e-05,2.03192]
[1778718777638,52.05,79567.75,0.0,-0.01008,1e-05,2.03382]
[1778718782674,52.05,79547.55,0.0,-0.01022,1e-05,2.05823]
[1778718787710,52.05,79558.02,0.0,-0.01015,1e-05,2.04637]
[1778718792744,52.05,79571.01,0.0,-0.01007,1e-05,2.03174]
[1778718798786,52.06,79569.91,0.0,-0.01008,1e-05,2.03389]
[1778718803822,52.06,79581.47,0.0,-0.01001,1e-05,2.02115]
[1778718808857,52.07,79577.42,0.0,-0.01004,1e-05,2.0267]
[1778718813891,52.07,79571.53,0.0,-0.01008,1e-05,2.033]
[1778718818928,52.07,79571.86,0.0,-0.01008,1e-05,2.03333]
[1778718823961,52.08,79559.66,0.0,-0.01017,1e-05,2.04836]
[1778718828996,52.08,79557.31,0.0,-0.01019,1e-05,2.05169]
[1778718834032,52.08,79559.16,0.0,-0.01018,1e-05,2.05008]
[1778718839067,52.09,79559.83,0.0,-0.01017,1e-05,2.04991]
[1778718844104,52.09,79564.16,0.0,-0.01015,1e-05,2.04544]
[1778718849138,52.09,79567.8,0.0,-0.01013,1e-05,2.04185]
[1778718856384,52.1,79585.09,0.0,-0.01002,1e-05,2.0227]
[1778718862230,52.1,79575.67,0.0,-0.01009,1e-05,2.0347]
[1778718867265,52.11,79572.37,0.0,-0.01011,1e-05,2.03931]
[1778718872300,52.11,79570.82,0.0,-0.01012,1e-05,2.0405]
[1778718880356,52.11,79569.99,0.0,-0.01013,1e-05,2.04259]
[1778718886595,52.12,79568.61,0.0,-0.01015,1e-05,2.04503]
[1778718892440,52.12,79571.52,0.0,-0.01013,1e-05,2.04244]
[1778718897475,52.13,79576.32,0.0,-0.0101,1e-05,2.0375]
[1778718902512,52.13,79579.81,0.0,-0.01008,1e-05,2.03416]
[1778718907550,52.13,79568.74,0.0,-0.01016,1e-05,2.0479]
[1778718912582,52.14,79566.04,0.0,-0.01019,1e-05,2.05173]
[1778718917618,52.14,79564.49,0.0,-0.0102,1e-05,2.05416]
[1778718923660,52.14,79564.29,0.0,-0.0102,1e-05,2.0551]
[1778718928695,52.14,79564.93,0.0,-0.0102,1e-05,2.05495]
[1778718933732,52.15,79554.77,0.0,-0.01027,1e-05,2.06623]
[1778718938765,52.15,79554.18,0.0,-0.01028,1e-05,2.06751]
[1778718943800,52.15,79563.46,0.0,-0.01022,1e-05,2.05702]
[1778718948836,52.16,79558.43,0.0,-0.01025,1e-05,2.06352]
[1778718953870,52.16,79561.36,0.0,-0.01024,1e-05,2.06059]
[1778718960919,52.16,79563.37,0.0,-0.01023,1e-05,2.05904]
[1778718965956,52.17,79558.25,0.0,-0.01027,1e-05,2.06567]
[1778718970991,52.17,79556.72,0.0,-0.01028,1e-05,2.06799]
[1778718976026,52.17,79555.93,0.0,-0.01029,1e-05,2.06944]
[1778718983075,52.17,79554.75,0.0,-0.0103,1e-05,2.07152]
[1778718988111,52.18,79561.66,0.0,-0.01026,1e-05,2.06383]
[1778718993144,52.18,79563.86,0.0,-0.01024,1e-05,2.06039]
[1778718998180,52.18,79568.55,0.0,-0.01021,1e-05,2.05539]
[1778719003215,52.18,79572.68,0.0,-0.01018,1e-05,2.05109]
[1778719008253,52.19,79574.63,0.0,-0.01017,1e-05,2.0494]
[1778719013286,52.19,79574.2,0.0,-0.01018,1e-05,2.05053]
[1778719018320,52.19,79577.18,0.0,-0.01016,1e-05,2.04766]
[1778719023355,52.2,79573.82,0.0,-0.01019,1e-05,2.05225]
[1778719030405,52.2,79572.34,0.0,-0.0102,1e-05,2.05483]
[1778719035438,52.2,79571.63,0.0,-0.01021,1e-05,2.05624]
[1778719040476,52.21,79572.97,0.0,-0.01021,1e-05,2.05523]
[1778719045510,52.21,79577.05,0.0,-0.01018,1e-05,2.051]
[1778719050544,52.21,79583.64,0.0,-0.01014,1e-05,2.04393]
[1778719055581,52.21,79581.13,0.0,-0.01016,1e-05,2.04621]
[1778719060615,52.22,79586.2,0.0,-0.01012,1e-05,2.04097]
[1778719065650,52.22,79586.27,0.0,-0.01013,1e-05,2.04164]
[1778719070685,52.23,79586.9,0.0,-0.01013,1e-05,2.04165]
[1778719075721,52.23,79587.7,0.0,-0.01013,1e-05,2.04146]
[1778719080756,52.23,79585.42,0.0,-0.01015,1e-05,2.04488]
[1778719085791,52.24,79588.36,0.0,-0.01013,1e-05,2.04213]
[1778719091833,52.24,79589.41,0.0,-0.01013,1e-05,2.04174]
[1778719096869,52.24,79582.78,0.0,-0.01018,1e-05,2.05022]
[1778719101904,52.25,79584.05,0.0,-0.01017,1e-05,2.04931]
[1778719106940,52.25,79579.13,0.0,-0.01021,1e-05,2.05573]
[1778719111974,52.25,79578.76,0.0,-0.01021,1e-05,2.05531]
[1778719117009,52.25,79580.8,0.0,-0.0102,1e-05,2.0534]
[1778719122045,52.26,79589.6,0.0,-0.01014,1e-05,2.0436]
[1778719127082,52.26,79585.89,0.0,-0.01017,1e-05,2.04853]
[1778719132115,52.26,79582.61,0.0,-0.01019,1e-05,2.05291]
[1778719138359,52.26,79581.66,0.0,-0.0102,1e-05,2.05458]
[1778719144200,52.27,79582.75,0.0,-0.0102,1e-05,2.05383]
[1778719150244,52.27,79582.96,0.0,-0.0102,1e-05,2.0541]
[1778719155278,52.27,79583.01,0.0,-0.0102,1e-05,2.05446]
[1778719161322,52.27,79583.28,0.0,-0.0102,1e-05,2.05463]
[1778719167362,52.28,79583.64,0.0,-0.0102,1e-05,2.05467]
[1778719172397,52.28,79565.12,0.0,-0.01033,1e-05,2.07555]
[1778719177442,52.28,79560.55,0.0,-0.01036,1e-05,2.08108]
[1778719182468,52.28,79565.15,0.0,-0.01033,1e-05,2.07574]
[1778719188710,52.28,79570.71,0.0,-0.01029,1e-05,2.06946]
[1778719194553,52.28,79570.84,0.0,-0.01029,1e-05,2.06965]
[1778719201602,52.28,79575.16,0.0,-0.01027,1e-05,2.06504]
[1778719206638,52.29,79576.68,0.0,-0.01026,1e-05,2.06361]
[1778719211671,52.29,79576.33,0.0,-0.01026,1e-05,2.06441]
[1778719216707,52.29,79589.18,0.0,-0.01018,1e-05,2.04967]
[1778719221741,52.29,79587.65,0.0,-0.01019,1e-05,2.05201]
[1778719226779,52.3,79590.95,0.0,-0.01017,1e-05,2.04871]
[1778719231824,52.3,79579.48,0.0,-0.01025,1e-05,2.06145]
[1778719236860,52.3,79579.53,0.0,-0.01025,1e-05,2.06196]
[1778719241898,52.3,79578.47,0.0,-0.01026,1e-05,2.06357]
[1778719246933,52.3,79574.24,0.0,-0.01029,1e-05,2.06899]
[1778719252975,52.31,79573.32,0.0,-0.0103,1e-05,2.07054]
[1778719258010,52.31,79571.53,0.0,-0.01031,1e-05,2.07303]
[1778719263048,52.31,79571.54,0.0,-0.01032,1e-05,2.07338]
[1778719268084,52.31,79573.15,0.0,-0.01031,1e-05,2.07189]
[1778719273117,52.31,79564.91,0.0,-0.01037,1e-05,2.08194]
[1778719278153,52.32,79563.59,0.0,-0.01038,1e-05,2.08385]
[1778719283188,52.32,79556.77,0.0,-0.01043,1e-05,2.09224]
[1778719288223,52.32,79557.74,0.0,-0.01042,1e-05,2.09131]
[1778719293258,52.32,79570.2,0.0,-0.01033,1e-05,2.07538]
[1778719298294,52.32,79565.94,0.0,-0.01036,1e-05,2.08077]
[1778719303330,52.32,79565.97,0.0,-0.01036,1e-05,2.08101]
[1778719308365,52.32,79569.28,0.0,-0.01034,1e-05,2.07736]
[1778719313401,52.32,79570.06,0.0,-0.01034,1e-05,2.07671]
[1778719318436,52.33,79570.63,0.0,-0.01033,1e-05,2.07631]
[1778719323470,52.33,79568.78,0.0,-0.01035,1e-05,2.07876]
[1778719328506,52.33,79567.02,0.0,-0.01036,1e-05,2.08109]
[1778719338576,52.33,79567.2,0.0,-0.01036,1e-05,2.0813]
[1778719339773,52.33,79583.37,0.0,-0.01025,1e-05,2.06224]
[1778719345625,52.33,79583.36,0.0,-0.01025,1e-05,2.06262]
[1778719351670,52.33,79582.73,0.0,-0.01025,1e-05,2.06243]
[1778719357712,52.34,79581.82,0.0,-0.01026,1e-05,2.06392]
[1778719362751,52.34,79580.22,0.0,-0.01028,1e-05,2.06614]
[1778719367785,52.34,79579.54,0.0,-0.01028,1e-05,2.06726]
[1778719372821,52.34,79577.59,0.0,-0.0103,1e-05,2.06987]
[1778719377855,52.34,79577.31,0.0,-0.0103,1e-05,2.07049]
[1778719382894,52.34,79587.3,0.0,-0.01023,1e-05,2.05898]
[1778719387952,52.35,79595.86,0.0,-0.01018,1e-05,2.04933]
[1778719395002,52.35,79598.23,0.0,-0.01016,1e-05,2.04726]
[1778719400193,52.35,79598.19,0.0,-0.01017,1e-05,2.04784]
[1778719406080,52.36,79596.38,0.0,-0.01018,1e-05,2.05061]
[1778719411115,52.36,79596.72,0.0,-0.01018,1e-05,2.0494]
[1778719416150,52.36,79596.71,0.0,-0.01018,1e-05,2.04996]
[1778719421188,52.36,79597.02,0.0,-0.01018,1e-05,2.05016]
[1778719426222,52.37,79596.66,0.0,-0.01019,1e-05,2.05127]
[1778719431259,52.37,79596.74,0.0,-0.01019,1e-05,2.05174]
[1778719436292,52.37,79595.3,0.0,-0.0102,1e-05,2.05399]
[1778719441328,52.37,79595.16,0.0,-0.01021,1e-05,2.05472]
[1778719446362,52.38,79598.6,0.0,-0.01019,1e-05,2.05125]
[1778719451400,52.38,79603.52,0.0,-0.01016,1e-05,2.04606]
[1778719456432,52.38,79610.8,0.0,-0.01011,1e-05,2.0382]
[1778719461468,52.39,79609.68,0.0,-0.01012,1e-05,2.04018]
[1778719468517,52.39,79620.36,0.0,-0.01006,1e-05,2.02891]
[1778719473555,52.4,79623.83,0.0,-0.01003,1e-05,2.02426]
[1778719478589,52.4,79615.9,0.0,-0.01009,1e-05,2.03415]
[1778719483624,52.4,79609.74,0.0,-0.01014,1e-05,2.04195]
[1778719488660,52.41,79616.28,0.0,-0.01009,1e-05,2.03495]
[1778719493695,52.41,79619.67,0.0,-0.01008,1e-05,2.03168]
[1778719498731,52.41,79626.24,0.0,-0.01004,1e-05,2.02477]
[1778719503766,52.42,79634.89,0.0,-0.00998,1e-05,2.01549]
[1778719508801,52.42,79638.14,0.0,-0.00996,1e-05,2.01255]
[1778719513835,52.42,79642.01,0.0,-0.00994,1e-05,2.00889]
[1778719518876,52.43,79642.45,0.0,-0.00994,1e-05,2.0092]
[1778719523909,52.43,79642.68,0.0,-0.00995,1e-05,2.00973]
[1778719528945,52.44,79637.03,0.0,-0.00999,1e-05,2.01704]
[1778719533978,52.44,79645.63,0.0,-0.00993,1e-05,2.00656]
[1778719539012,52.44,79647.33,0.0,-0.00992,1e-05,2.00544]
[1778719544048,52.45,79650.51,0.0,-0.00991,1e-05,2.00263]
[1778719549084,52.45,79647.65,0.0,-0.00993,1e-05,2.00675]
[1778719555126,52.46,79645.73,0.0,-0.00995,1e-05,2.00997]
[1778719560162,52.46,79645.62,0.0,-0.00996,1e-05,2.01092]
[1778719565196,52.46,79648.88,0.0,-0.00994,1e-05,2.008]
[1778719570233,52.47,79645.48,0.0,-0.00997,1e-05,2.01277]
[1778719575268,52.47,79655.29,0.0,-0.00991,1e-05,2.00235]
[1778719580306,52.48,79653.2,0.0,-0.00992,1e-05,2.00568]
[1778719585340,52.48,79660.25,0.0,-0.00988,1e-05,1.9985]
[1778719590375,52.49,79666.46,0.0,-0.00985,1e-05,1.99235]
[1778719595411,52.49,79654.65,0.0,-0.00992,1e-05,2.00554]
[1778719600447,52.5,79665.26,0.0,-0.00986,1e-05,1.99442]
[1778719605482,52.5,79655.48,0.0,-0.00993,1e-05,2.00658]
[1778719610526,52.51,79655.94,0.0,-0.00993,1e-05,2.00669]
[1778719615552,52.51,79659.84,0.0,-0.00991,1e-05,2.00319]
[1778719620589,52.51,79657.24,0.0,-0.00993,1e-05,2.00702]
[1778719625628,52.52,79652.79,0.0,-0.00997,1e-05,2.01292]
[1778719630664,52.52,79648.92,0.0,-0.01,1e-05,2.0181]
[1778719635699,52.52,79634.77,0.0,-0.0101,1e-05,2.03521]
[1778719640733,52.53,79627.6,0.0,-0.01015,1e-05,2.04406]
[1778719646778,52.53,79624.79,0.0,-0.01017,1e-05,2.04794]
[1778719652005,52.53,79632.72,0.0,-0.01011,1e-05,2.03787]
[1778719657856,52.54,79637.23,0.0,-0.01009,1e-05,2.0333]
[1778719662888,52.54,79636.01,0.0,-0.0101,1e-05,2.0353]
[1778719667923,52.54,79640.1,0.0,-0.01007,1e-05,2.03111]
[1778719672958,52.54,79645.89,0.0,-0.01004,1e-05,2.02501]
[1778719677993,52.55,79645.48,0.0,-0.01004,1e-05,2.02611]
[1778719683028,52.55,79646.07,0.0,-0.01004,1e-05,2.02604]
[1778719688063,52.55,79658.08,0.0,-0.00997,1e-05,2.01283]
[1778719693099,52.56,79651.0,0.0,-0.01002,1e-05,2.02171]
[1778719698138,52.56,79651.09,0.0,-0.01002,1e-05,2.02227]
[1778719703171,52.56,79651.29,0.0,-0.01002,1e-05,2.02273]
[1778719708206,52.57,79648.61,0.0,-0.01005,1e-05,2.0265]
[1778719713241,52.57,79651.56,0.0,-0.01002,1e-05,2.0224]
[1778719718280,52.57,79650.75,0.0,-0.01003,1e-05,2.02401]
[1778719724318,52.58,79650.8,0.0,-0.01004,1e-05,2.02476]
[1778719729353,52.58,79648.07,0.0,-0.01006,1e-05,2.02858]
[1778719734388,52.58,79647.76,0.0,-0.01006,1e-05,2.02954]
[1778719739423,52.59,79650.31,0.0,-0.01005,1e-05,2.02718]
[1778719744459,52.59,79649.51,0.0,-0.01006,1e-05,2.0287]
[1778719749494,52.59,79645.47,0.0,-0.01009,1e-05,2.03393]
[1778719754528,52.6,79644.46,0.0,-0.0101,1e-05,2.03561]
[1778719759563,52.6,79635.11,0.0,-0.01017,1e-05,2.04708]
[1778719764600,52.6,79634.11,0.0,-0.01017,1e-05,2.04856]
[1778719767620,52.6,79617.32,0.0,-0.01029,1e-05,2.06852]
[1778719772848,52.6,79613.92,0.0,-0.01031,1e-05,2.07137]
[1778719775675,52.6,79614.36,0.0,-0.01031,1e-05,2.07097]
[1778719778696,52.6,79615.59,0.0,-0.0103,1e-05,2.06964]
[1778719783733,52.6,79604.82,0.0,-0.01037,1e-05,2.08254]
[1778719788766,52.6,79605.36,0.0,-0.01037,1e-05,2.08202]
[1778719798836,52.61,79604.49,0.0,-0.01038,1e-05,2.08326]
[1778719803871,52.61,79603.18,0.0,-0.01039,1e-05,2.0849]
[1778719808907,52.61,79604.09,0.0,-0.01038,1e-05,2.0839]
[1778719813944,52.61,79596.33,0.0,-0.01044,1e-05,2.09316]
[1778719818978,52.61,79595.33,0.0,-0.01044,1e-05,2.09434]
[1778719824012,52.61,79589.32,0.0,-0.01048,1e-05,2.10149]
[1778719829048,52.61,79581.0,0.0,-0.01054,1e-05,2.11132]
[1778719834082,52.61,79580.08,0.0,-0.01054,1e-05,2.11089]
[1778719839117,52.6,79583.68,0.0,-0.01052,1e-05,2.10646]
[1778719844153,52.6,79581.07,0.0,-0.01053,1e-05,2.10946]
[1778719849188,52.6,79585.21,0.0,-0.0105,1e-05,2.10441]
[1778719854222,52.6,79581.94,0.0,-0.01053,1e-05,2.10824]
[1778719859259,52.6,79577.71,0.0,-0.01055,1e-05,2.11314]
[1778719864294,52.6,79587.18,0.0,-0.01049,1e-05,2.10165]
[1778719869329,52.6,79599.24,0.0,-0.0104,1e-05,2.08727]
[1778719874364,52.6,79596.84,0.0,-0.01042,1e-05,2.09018]
[1778719880406,52.6,79598.5,0.0,-0.01041,1e-05,2.08828]
[1778719885441,52.6,79597.92,0.0,-0.01041,1e-05,2.08902]
[1778719893701,52.6,79596.43,0.0,-0.01042,1e-05,2.08953]
[1778719899545,52.6,79593.8,0.0,-0.01044,1e-05,2.09275]
[1778719904578,52.6,79584.71,0.0,-0.0105,1e-05,2.10364]
[1778719909612,52.6,79584.68,0.0,-0.0105,1e-05,2.1037]
[1778719915656,52.6,79587.54,0.0,-0.01048,1e-05,2.1003]
[1778719920690,52.6,79582.81,0.0,-0.01051,1e-05,2.10594]
[1778719925728,52.6,79586.53,0.0,-0.01049,1e-05,2.10146]
[1778719930761,52.6,79588.19,0.0,-0.01048,1e-05,2.09947]
[1778719935796,52.6,79590.44,0.0,-0.01046,1e-05,2.09677]
[1778719940831,52.6,79596.66,0.0,-0.01042,1e-05,2.08939]
[1778719945866,52.6,79596.85,0.0,-0.01042,1e-05,2.08924]
[1778719950903,52.6,79593.75,0.0,-0.01044,1e-05,2.09299]
[1778719955936,52.6,79591.68,0.0,-0.01045,1e-05,2.09414]
[1778719960971,52.6,79590.51,0.0,-0.01045,1e-05,2.0956]
[1778719966006,52.61,79589.78,0.0,-0.01046,1e-05,2.09652]
[1778719971041,52.61,79589.22,0.0,-0.01047,1e-05,2.09806]
[1778719976076,52.61,79586.67,0.0,-0.01049,1e-05,2.10146]
[1778719981116,52.61,79586.49,0.0,-0.01049,1e-05,2.10169]
[1778719986205,52.61,79580.93,0.0,-0.01053,1e-05,2.1083]
[1778719991239,52.61,79590.64,0.0,-0.01046,1e-05,2.09675]
[1778719996275,52.61,79581.6,0.0,-0.01052,1e-05,2.1075]
[1778720001311,52.61,79581.67,0.0,-0.01052,1e-05,2.10738]
[1778720006346,52.61,79573.51,0.0,-0.01058,1e-05,2.11711]
[1778720011381,52.61,79570.88,0.0,-0.01059,1e-05,2.11876]
[1778720016416,52.61,79575.33,0.0,-0.01056,1e-05,2.11329]
[1778720021461,52.61,79569.23,0.0,-0.0106,1e-05,2.12047]
[1778720026497,52.61,79570.79,0.0,-0.01059,1e-05,2.11843]
[1778720031531,52.61,79568.73,0.0,-0.0106,1e-05,2.12073]
[1778720034698,52.61,79546.34,0.0,-0.01076,1e-05,2.14766]
[1778720040600,52.6,79546.47,0.0,-0.01076,1e-05,2.14697]
[1778720045634,52.6,79548.63,0.0,-0.01074,1e-05,2.14387]
[1778720050669,52.6,79550.53,0.0,-0.01072,1e-05,2.1411]
[1778720055704,52.6,79550.34,0.0,-0.01072,1e-05,2.14089]
[1778720060740,52.6,79551.31,0.0,-0.01071,1e-05,2.13928]
[1778720065775,52.59,79553.12,0.0,-0.0107,1e-05,2.13667]
[1778720070811,52.59,79543.59,0.0,-0.01076,1e-05,2.14777]
[1778720076858,52.59,79545.25,0.0,-0.01074,1e-05,2.14398]
[1778720081893,52.59,79553.72,0.0,-0.01068,1e-05,2.1333]
[1778720086927,52.59,79552.75,0.0,-0.01068,1e-05,2.13415]
[1778720091963,52.58,79553.06,0.0,-0.01068,1e-05,2.13345]
[1778720098005,52.58,79553.83,0.0,-0.01067,1e-05,2.13215]
[1778720103041,52.58,79557.76,0.0,-0.01064,1e-05,2.12712]
[1778720108076,52.58,79566.66,0.0,-0.01058,1e-05,2.11621]
[1778720113111,52.58,79578.58,0.0,-0.01049,1e-05,2.10183]
[1778720118149,52.58,79584.25,0.0,-0.01046,1e-05,2.0951]
[1778720123183,52.58,79577.58,0.0,-0.0105,1e-05,2.10359]
[1778720128218,52.58,79580.69,0.0,-0.01049,1e-05,2.10036]
[1778720133254,52.58,79575.5,0.0,-0.01052,1e-05,2.10518]
[1778720138288,52.58,79576.44,0.0,-0.01051,1e-05,2.10402]
[1778720143324,52.58,79576.03,0.0,-0.01051,1e-05,2.10448]
[1778720149365,52.58,79576.13,0.0,-0.01051,1e-05,2.10431]
[1778720154401,52.58,79576.83,0.0,-0.01051,1e-05,2.10342]
[1778720159435,52.58,79578.29,0.0,-0.01049,1e-05,2.10166]
[1778720164471,52.58,79584.62,0.0,-0.01045,1e-05,2.09411]
[1778720169508,52.58,79585.51,0.0,-0.01044,1e-05,2.09312]
[1778720175685,52.58,79583.39,0.0,-0.01046,1e-05,2.09574]
[1778720181590,52.58,79580.37,0.0,-0.01048,1e-05,2.09942]
[1778720186624,52.59,79580.96,0.0,-0.01048,1e-05,2.09876]
[1778720191659,52.59,79580.29,0.0,-0.01048,1e-05,2.09825]
[1778720196694,52.59,79576.13,0.0,-0.01051,1e-05,2.10328]
[1778720201729,52.59,79572.42,0.0,-0.01053,1e-05,2.10773]
[1778720206764,52.59,79576.34,0.0,-0.0105,1e-05,2.10304]
[1778720211802,52.59,79578.51,0.0,-0.01049,1e-05,2.10049]
[1778720216836,52.59,79575.57,0.0,-0.01051,1e-05,2.10404]
[1778720221877,52.59,79574.42,0.0,-0.01052,1e-05,2.10544]
[1778720226911,52.59,79575.34,0.0,-0.01051,1e-05,2.10438]
[1778720234968,52.59,79575.41,0.0,-0.01051,1e-05,2.10435]
[1778720240003,52.59,79573.24,0.0,-0.01053,1e-05,2.10699]
[1778720245039,52.59,79570.61,0.0,-0.01055,1e-05,2.11012]
[1778720252086,52.59,79570.54,0.0,-0.01054,1e-05,2.10877]
[1778720257121,52.59,79570.45,0.0,-0.01054,1e-05,2.10884]
[1778720263163,52.59,79571.12,0.0,-0.01053,1e-05,2.10797]
[1778720268198,52.59,79576.07,0.0,-0.0105,1e-05,2.10199]
[1778720273233,52.59,79576.63,0.0,-0.0105,1e-05,2.10132]
[1778720278268,52.59,79578.13,0.0,-0.01049,1e-05,2.09952]
[1778720283305,52.59,79580.35,0.0,-0.01047,1e-05,2.09692]
[1778720289346,52.59,79581.02,0.0,-0.01047,1e-05,2.0962]
[1778720294381,52.59,79581.08,0.0,-0.01047,1e-05,2.0962]
[1778720299417,52.59,79576.38,0.0,-0.0105,1e-05,2.10187]
[1778720306602,52.59,79576.0,0.0,-0.0105,1e-05,2.10234]
[1778720313514,52.59,79575.93,0.0,-0.0105,1e-05,2.10104]
[1778720318549,52.59,79575.81,0.0,-0.0105,1e-05,2.10119]
[1778720323584,52.59,79575.95,0.0,-0.0105,1e-05,2.10104]
[1778720328619,52.59,79575.68,0.0,-0.0105,1e-05,2.10139]
[1778720333657,52.59,79575.64,0.0,-0.0105,1e-05,2.10148]
[1778720338690,52.59,79577.01,0.0,-0.01049,1e-05,2.09991]
[1778720343726,52.59,79595.91,0.0,-0.01036,1e-05,2.07755]
[1778720348762,52.59,79599.84,0.0,-0.01033,1e-05,2.07316]
[1778720353797,52.59,79598.31,0.0,-0.01034,1e-05,2.07522]
[1778720358831,52.59,79595.75,0.0,-0.01036,1e-05,2.07847]
[1778720363866,52.59,79594.09,0.0,-0.01038,1e-05,2.08062]
[1778720368901,52.59,79587.86,0.0,-0.01042,1e-05,2.08816]
[1778720374943,52.59,79584.27,0.0,-0.01044,1e-05,2.09113]
[1778720379978,52.59,79586.09,0.0,-0.01043,1e-05,2.08903]
[1778720385014,52.59,79580.47,0.0,-0.01047,1e-05,2.09577]
[1778720390051,52.59,79578.68,0.0,-0.01048,1e-05,2.09791]
[1778720395089,52.59,79574.83,0.0,-0.0105,1e-05,2.10244]
[1778720400193,52.59,79562.56,0.0,-0.01059,1e-05,2.11704]
[1778720403160,52.59,79537.71,0.0,-0.01077,1e-05,2.14683]
[1778720408199,52.59,79547.59,0.0,-0.01069,1e-05,2.13442]
[1778720413234,52.59,79550.1,0.0,-0.01067,1e-05,2.13103]
[1778720417264,52.59,79569.54,0.0,-0.01053,1e-05,2.10739]
[1778720422297,52.59,79571.24,0.0,-0.01052,1e-05,2.10523]
[1778720427448,52.59,79573.17,0.0,-0.01051,1e-05,2.10282]
[1778720433374,52.59,79579.92,0.0,-0.01045,1e-05,2.09335]
[1778720438411,52.59,79579.12,0.0,-0.01046,1e-05,2.09434]
[1778720443446,52.59,79576.39,0.0,-0.01048,1e-05,2.09762]
[1778720448482,52.59,79575.38,0.0,-0.01049,1e-05,2.09884]
[1778720453519,52.59,79580.86,0.0,-0.01045,1e-05,2.09238]
[1778720458550,52.59,79577.54,0.0,-0.01047,1e-05,2.09642]
[1778720463587,52.59,79584.77,0.0,-0.01042,1e-05,2.08794]
[1778720468620,52.59,79586.95,0.0,-0.01041,1e-05,2.08551]
[1778720473656,52.59,79591.11,0.0,-0.01038,1e-05,2.08074]
[1778720478691,52.59,79592.16,0.0,-0.01037,1e-05,2.07969]
[1778720483727,52.59,79595.23,0.0,-0.01035,1e-05,2.07627]
[1778720488761,52.59,79597.32,0.0,-0.01034,1e-05,2.07401]
[1778720493795,52.59,79595.87,0.0,-0.01034,1e-05,2.07457]
[1778720498831,52.59,79594.69,0.0,-0.01035,1e-05,2.07618]
[1778720503866,52.6,79603.01,0.0,-0.0103,1e-05,2.06663]
[1778720508900,52.6,79605.15,0.0,-0.01029,1e-05,2.0644]
[1778720513936,52.6,79607.07,0.0,-0.01027,1e-05,2.06245]
[1778720518971,52.6,79622.57,0.0,-0.01017,1e-05,2.04474]
[1778720524007,52.6,79646.06,0.0,-0.01002,1e-05,2.01807]
[1778720529043,52.61,79650.28,0.0,-0.00999,1e-05,2.01396]
[1778720534079,52.61,79657.59,0.0,-0.00995,1e-05,2.0063]
[1778720540124,52.62,79669.25,0.0,-0.00988,1e-05,1.99403]
[1778720545154,52.62,79654.14,0.0,-0.00998,1e-05,2.01222]
[1778720550189,52.62,79649.81,0.0,-0.01001,1e-05,2.01794]
[1778720555224,52.63,79649.36,0.0,-0.01001,1e-05,2.01783]
[1778720560260,52.63,79649.87,0.0,-0.01002,1e-05,2.01796]
[1778720565296,52.64,79664.93,0.0,-0.00992,1e-05,2.00141]
[1778720570331,52.64,79663.22,0.0,-0.00994,1e-05,2.00425]
[1778720575365,52.64,79657.94,0.0,-0.00998,1e-05,2.01112]
[1778720580400,52.65,79653.75,0.0,-0.01001,1e-05,2.0167]
[1778720585435,52.65,79634.75,0.0,-0.01014,1e-05,2.03938]
[1778720590470,52.65,79624.63,0.0,-0.01021,1e-05,2.05166]
[1778720596512,52.66,79628.5,0.0,-0.01019,1e-05,2.04765]
[1778720601547,52.66,79628.5,0.0,-0.01019,1e-05,2.04811]
[1778720607589,52.66,79613.78,0.0,-0.01029,1e-05,2.06582]
[1778720612625,52.66,79616.49,0.0,-0.01027,1e-05,2.06158]
[1778720618792,52.66,79620.51,0.0,-0.01024,1e-05,2.05725]
[1778720624709,52.67,79628.65,0.0,-0.01019,1e-05,2.04814]
[1778720629744,52.67,79630.04,0.0,-0.01018,1e-05,2.04694]
[1778720633772,52.67,79609.49,0.0,-0.01033,1e-05,2.07135]
[1778720638939,52.67,79607.2,0.0,-0.01034,1e-05,2.07431]
[1778720644850,52.67,79616.66,0.0,-0.01028,1e-05,2.0634]
[1778720649890,52.67,79622.89,0.0,-0.01024,1e-05,2.05653]
[1778720654924,52.68,79632.08,0.0,-0.01018,1e-05,2.04621]
[1778720659961,52.68,79626.0,0.0,-0.01022,1e-05,2.05375]
[1778720666002,52.68,79628.11,0.0,-0.01021,1e-05,2.0518]
[1778720671040,52.68,79625.55,0.0,-0.01023,1e-05,2.05386]
[1778720676074,52.68,79628.05,0.0,-0.01021,1e-05,2.05136]
[1778720681108,52.69,79623.8,0.0,-0.01024,1e-05,2.0568]
[1778720686143,52.69,79634.32,0.0,-0.01017,1e-05,2.04494]
[1778720691178,52.69,79636.83,0.0,-0.01016,1e-05,2.04252]
[1778720696213,52.69,79648.49,0.0,-0.01008,1e-05,2.02955]
[1778720701251,52.7,79655.6,0.0,-0.01004,1e-05,2.022]
[1778720706284,52.7,79668.65,0.0,-0.00996,1e-05,2.00774]
[1778720712327,52.71,79661.32,0.0,-0.01001,1e-05,2.01705]
[1778720717360,52.71,79652.58,0.0,-0.01007,1e-05,2.0278]
[1778720722395,52.71,79651.05,0.0,-0.01009,1e-05,2.03018]
[1778720727432,52.71,79649.7,0.0,-0.0101,1e-05,2.03233]
[1778720732467,52.72,79639.19,0.0,-0.01017,1e-05,2.04372]
[1778720737502,52.72,79633.49,0.0,-0.01021,1e-05,2.0508]
[1778720742537,52.72,79632.04,0.0,-0.01022,1e-05,2.0529]
[1778720747572,52.72,79633.17,0.0,-0.01021,1e-05,2.05198]
[1778720752607,52.73,79632.85,0.0,-0.01022,1e-05,2.05275]
[1778720757642,52.73,79632.31,0.0,-0.01023,1e-05,2.05377]
[1778720762678,52.73,79630.33,0.0,-0.01024,1e-05,2.05646]
[1778720767713,52.73,79625.99,0.0,-0.01027,1e-05,2.06188]
[1778720772748,52.73,79614.05,0.0,-0.01036,1e-05,2.07613]
[1778720777783,52.73,79612.94,0.0,-0.01036,1e-05,2.07762]
[1778720782820,52.73,79603.24,0.0,-0.01043,1e-05,2.08922]
[1778720787856,52.73,79601.96,0.0,-0.01044,1e-05,2.09082]
[1778720792889,52.73,79602.71,0.0,-0.01043,1e-05,2.08865]
[1778720797925,52.73,79603.59,0.0,-0.01043,1e-05,2.08775]
[1778720802959,52.74,79603.77,0.0,-0.01042,1e-05,2.08769]
[1778720807994,52.74,79590.05,0.0,-0.01052,1e-05,2.10404]
[1778720813030,52.74,79591.51,0.0,-0.01051,1e-05,2.10231]
[1778720818064,52.74,79591.81,0.0,-0.01051,1e-05,2.10197]
[1778720823100,52.74,79594.59,0.0,-0.01049,1e-05,2.0987]
[1778720829141,52.74,79595.33,0.0,-0.01048,1e-05,2.09788]
[1778720835183,52.74,79599.19,0.0,-0.01046,1e-05,2.09339]
[1778720840352,52.74,79603.18,0.0,-0.01043,1e-05,2.08874]
[1778720847267,52.74,79606.49,0.0,-0.01041,1e-05,2.08495]
[1778720852302,52.74,79608.08,0.0,-0.01039,1e-05,2.08181]
[1778720857337,52.74,79609.17,0.0,-0.01038,1e-05,2.08063]
[1778720864386,52.74,79602.55,0.0,-0.01043,1e-05,2.08855]
[1778720869421,52.74,79601.94,0.0,-0.01044,1e-05,2.08934]
[1778720874456,52.74,79601.91,0.0,-0.01044,1e-05,2.08944]
[1778720879491,52.74,79600.84,0.0,-0.01044,1e-05,2.09078]
[1778720884526,52.74,79606.3,0.0,-0.01041,1e-05,2.0844]
[1778720889561,52.74,79607.58,0.0,-0.0104,1e-05,2.08301]
[1778720894597,52.74,79615.18,0.0,-0.01035,1e-05,2.0742]
[1778720899632,52.74,79614.92,0.0,-0.01035,1e-05,2.0747]
[1778720904667,52.74,79610.75,0.0,-0.01038,1e-05,2.07993]
[1778720909702,52.74,79609.44,0.0,-0.01039,1e-05,2.08162]
[1778720914741,52.75,79610.26,0.0,-0.01038,1e-05,2.07944]
[1778720919771,52.75,79609.64,0.0,-0.01038,1e-05,2.08034]
[1778720924808,52.75,79606.15,0.0,-0.01041,1e-05,2.08463]
[1778720929842,52.75,79602.27,0.0,-0.01044,1e-05,2.08937]
[1778720934878,52.75,79592.53,0.0,-0.01051,1e-05,2.10098]
[1778720939914,52.75,79583.99,0.0,-0.01056,1e-05,2.1111]
[1778720944947,52.75,79586.6,0.0,-0.01055,1e-05,2.10784]
[1778720949983,52.75,79597.74,0.0,-0.01047,1e-05,2.09445]
[1778720955022,52.75,79609.31,0.0,-0.01039,1e-05,2.08079]
[1778720960058,52.75,79612.39,0.0,-0.01037,1e-05,2.07731]
[1778720965092,52.75,79609.72,0.0,-0.01039,1e-05,2.08059]
[1778720970127,52.75,79608.0,0.0,-0.0104,1e-05,2.08276]
[1778720975162,52.75,79607.44,0.0,-0.0104,1e-05,2.08218]
[1778720980197,52.75,79607.76,0.0,-0.0104,1e-05,2.08193]
[1778720985233,52.75,79611.18,0.0,-0.01037,1e-05,2.07808]
[1778720990268,52.75,79609.56,0.0,-0.01038,1e-05,2.08014]
[1778720995303,52.75,79605.98,0.0,-0.01041,1e-05,2.08449]
[1778721000341,52.75,79597.77,0.0,-0.01047,1e-05,2.09428]
[1778721005373,52.75,79604.04,0.0,-0.01042,1e-05,2.08687]
[1778721010413,52.75,79604.18,0.0,-0.01042,1e-05,2.08679]
[1778721015448,52.75,79608.32,0.0,-0.0104,1e-05,2.08204]
[1778721020482,52.75,79595.95,0.0,-0.01048,1e-05,2.09678]
[1778721025517,52.75,79603.87,0.0,-0.01043,1e-05,2.08744]
[1778721030551,52.75,79604.91,0.0,-0.01042,1e-05,2.0863]
[1778721035586,52.76,79607.7,0.0,-0.0104,1e-05,2.08174]
[1778721040622,52.76,79611.47,0.0,-0.01037,1e-05,2.07741]
[1778721045658,52.76,79612.53,0.0,-0.01036,1e-05,2.07632]
[1778721050692,52.76,79611.65,0.0,-0.01037,1e-05,2.0775]
[1778721056733,52.76,79610.99,0.0,-0.01038,1e-05,2.07843]
[1778721061905,52.76,79607.04,0.0,-0.0104,1e-05,2.08323]
[1778721067812,52.76,79607.14,0.0,-0.0104,1e-05,2.0832]
[1778721072847,52.76,79607.45,0.0,-0.0104,1e-05,2.08294]
[1778721077882,52.76,79605.66,0.0,-0.01042,1e-05,2.08517]
[1778721084929,52.76,79604.51,0.0,-0.01042,1e-05,2.08667]
[1778721089965,52.76,79603.44,0.0,-0.01043,1e-05,2.08804]
[1778721095001,52.76,79603.1,0.0,-0.01043,1e-05,2.08717]
[1778721100048,52.76,79602.59,0.0,-0.01043,1e-05,2.08789]
[1778721105075,52.76,79601.23,0.0,-0.01044,1e-05,2.08977]
[1778721110109,52.76,79607.95,0.0,-0.0104,1e-05,2.08192]
[1778721115145,52.77,79603.65,0.0,-0.01043,1e-05,2.08717]
[1778721120178,52.77,79601.57,0.0,-0.01044,1e-05,2.08977]
[1778721125215,52.77,79601.36,0.0,-0.01045,1e-05,2.09017]
[1778721130250,52.77,79618.24,0.0,-0.01033,1e-05,2.07044]
[1778721138310,52.77,79621.66,0.0,-0.01031,1e-05,2.0669]
[1778721143350,52.77,79622.35,0.0,-0.01031,1e-05,2.06642]
[1778721148380,52.77,79633.21,0.0,-0.01023,1e-05,2.05392]
[1778721153415,52.77,79636.28,0.0,-0.01021,1e-05,2.04945]
[1778721158451,52.78,79635.03,0.0,-0.01022,1e-05,2.0513]
[1778721163485,52.78,79634.21,0.0,-0.01023,1e-05,2.05265]
[1778721170535,52.78,79631.14,0.0,-0.01025,1e-05,2.05677]
[1778721177589,52.78,79629.46,0.0,-0.01027,1e-05,2.05923]
[1778721182754,52.79,79639.06,0.0,-0.0102,1e-05,2.04847]
[1778721188664,52.79,79648.48,0.0,-0.01014,1e-05,2.03808]
[1778721193701,52.79,79646.2,0.0,-0.01016,1e-05,2.04123]
[1778721198735,52.79,79628.81,0.0,-0.01028,1e-05,2.0619]
[1778721203771,52.79,79613.7,0.0,-0.01039,1e-05,2.07982]
[1778721208805,52.79,79612.35,0.0,-0.0104,1e-05,2.08155]
[1778721213841,52.79,79607.38,0.0,-0.01042,1e-05,2.08613]
[1778721218877,52.8,79597.13,0.0,-0.0105,1e-05,2.09831]
[1778721223913,52.79,79598.13,0.0,-0.01049,1e-05,2.0971]
[1778721228947,52.79,79597.21,0.0,-0.01049,1e-05,2.09816]
[1778721233983,52.79,79597.55,0.0,-0.01049,1e-05,2.0977]
[1778721239018,52.79,79597.09,0.0,-0.01049,1e-05,2.09818]
[1778721244054,52.79,79583.43,0.0,-0.01059,1e-05,2.11432]
[1778721249090,52.79,79577.71,0.0,-0.01063,1e-05,2.12093]
[1778721254125,52.79,79571.92,0.0,-0.01067,1e-05,2.12756]
[1778721259161,52.79,79571.47,0.0,-0.01067,1e-05,2.12773]
[1778721264195,52.79,79572.45,0.0,-0.01066,1e-05,2.12618]
[1778721269233,52.79,79572.58,0.0,-0.01066,1e-05,2.12563]
[1778721275272,52.78,79573.02,0.0,-0.01064,1e-05,2.1233]
[1778721280307,52.78,79585.72,0.0,-0.01055,1e-05,2.10778]
[1778721285351,52.78,79584.2,0.0,-0.01056,1e-05,2.10941]
[1778721290400,52.78,79590.4,0.0,-0.01052,1e-05,2.10179]
[1778721293543,52.78,79609.46,0.0,-0.01039,1e-05,2.07913]
[1778721299463,52.78,79608.69,0.0,-0.01039,1e-05,2.08028]
[1778721304498,52.78,79607.41,0.0,-0.0104,1e-05,2.08187]
[1778721309539,52.78,79609.33,0.0,-0.01039,1e-05,2.0797]
[1778721314570,52.78,79613.37,0.0,-0.01036,1e-05,2.07505]
[1778721320611,52.78,79612.09,0.0,-0.01037,1e-05,2.07667]
[1778721327661,52.78,79609.84,0.0,-0.01039,1e-05,2.07943]
[1778721332695,52.78,79595.03,0.0,-0.01048,1e-05,2.09558]
[1778721337731,52.78,79591.03,0.0,-0.01051,1e-05,2.10027]
[1778721342764,52.78,79584.83,0.0,-0.01055,1e-05,2.10755]
[1778721348807,52.78,79584.03,0.0,-0.01056,1e-05,2.10829]
[1778721353966,52.78,79577.3,0.0,-0.0106,1e-05,2.11614]
[1778721359887,52.78,79577.35,0.0,-0.0106,1e-05,2.11578]
[1778721364044,52.78,79553.67,0.0,-0.01077,1e-05,2.14406]
[1778721367940,52.78,79534.92,0.0,-0.0109,1e-05,2.16639]
[1778721370983,52.77,79511.36,0.0,-0.01107,1e-05,2.19484]
[1778721372997,52.77,79493.64,0.0,-0.0112,1e-05,2.21638]
[1778721378031,52.77,79504.05,0.0,-0.01111,1e-05,2.20243]
[1778721383067,52.76,79512.7,0.0,-0.01105,1e-05,2.1909]
[1778721388102,52.76,79521.32,0.0,-0.01098,1e-05,2.17953]
[1778721393136,52.76,79532.4,0.0,-0.01089,1e-05,2.16389]
[1778721398171,52.75,79539.54,0.0,-0.01083,1e-05,2.15464]
[1778721403206,52.75,79547.02,0.0,-0.01078,1e-05,2.14506]
[1778721408242,52.75,79566.39,0.0,-0.01064,1e-05,2.12129]
[1778721413276,52.75,79578.73,0.0,-0.01055,1e-05,2.1064]
[1778721418318,52.75,79582.33,0.0,-0.01052,1e-05,2.10203]
[1778721423346,52.75,79586.04,0.0,-0.0105,1e-05,2.09761]
[1778721428382,52.75,79587.32,0.0,-0.01049,1e-05,2.09608]
[1778721433416,52.75,79585.79,0.0,-0.0105,1e-05,2.09791]
[1778721438452,52.75,79585.67,0.0,-0.0105,1e-05,2.09804]
[1778721443485,52.75,79585.37,0.0,-0.0105,1e-05,2.09835]
[1778721448522,52.75,79589.04,0.0,-0.01048,1e-05,2.09393]
[1778721453556,52.75,79584.86,0.0,-0.0105,1e-05,2.09745]
[1778721458592,52.75,79570.17,0.0,-0.0106,1e-05,2.11483]
[1778721463628,52.75,79575.55,0.0,-0.01056,1e-05,2.10813]
[1778721468662,52.74,79578.95,0.0,-0.01054,1e-05,2.10385]
[1778721473721,52.74,79580.0,0.0,-0.01053,1e-05,2.10239]
[1778721478757,52.74,79581.46,0.0,-0.01052,1e-05,2.10045]
[1778721483792,52.74,79583.38,0.0,-0.0105,1e-05,2.09798]
[1778721488832,52.74,79582.49,0.0,-0.01051,1e-05,2.09882]
[1778721493864,52.74,79584.49,0.0,-0.01049,1e-05,2.09626]
[1778721499904,52.74,79582.05,0.0,-0.01051,1e-05,2.0989]
[1778721502925,52.74,79601.03,0.0,-0.01037,1e-05,2.07629]
[1778721508968,52.74,79605.98,0.0,-0.01034,1e-05,2.07046]
[1778721514011,52.74,79603.0,0.0,-0.01035,1e-05,2.07264]
[1778721519045,52.74,79613.79,0.0,-0.01028,1e-05,2.06014]
[1778721524080,52.74,79611.7,0.0,-0.0103,1e-05,2.06283]
[1778721529116,52.74,79608.62,0.0,-0.01032,1e-05,2.06668]
[1778721534151,52.74,79610.81,0.0,-0.01031,1e-05,2.06435]
[1778721540192,52.74,79620.03,0.0,-0.01024,1e-05,2.05393]
[1778721544226,52.74,79599.22,0.0,-0.01039,1e-05,2.07858]
[1778721549258,52.75,79604.61,0.0,-0.01035,1e-05,2.07237]
[1778721554293,52.75,79605.01,0.0,-0.01035,1e-05,2.07207]
[1778721559328,52.75,79605.15,0.0,-0.01035,1e-05,2.07208]
[1778721564363,52.75,79605.67,0.0,-0.01035,1e-05,2.07167]
[1778721569398,52.75,79605.37,0.0,-0.01035,1e-05,2.07222]
[1778721574433,52.75,79604.92,0.0,-0.01035,1e-05,2.07158]
[1778721579470,52.75,79603.35,0.0,-0.01036,1e-05,2.07364]
[1778721584506,52.75,79604.0,0.0,-0.01036,1e-05,2.07307]
[1778721589545,52.75,79606.28,0.0,-0.01034,1e-05,2.07059]
[1778721594575,52.75,79606.16,0.0,-0.01034,1e-05,2.07093]
[1778721599610,52.76,79608.52,0.0,-0.01033,1e-05,2.06835]
[1778721604649,52.76,79595.26,0.0,-0.01042,1e-05,2.08418]
[1778721609685,52.76,79598.01,0.0,-0.0104,1e-05,2.08101]
[1778721613714,52.76,79575.74,0.0,-0.01056,1e-05,2.10754]
[1778721618748,52.76,79573.69,0.0,-0.01057,1e-05,2.10984]
[1778721623784,52.75,79571.96,0.0,-0.01058,1e-05,2.11172]
[1778721628818,52.75,79571.03,0.0,-0.01059,1e-05,2.11261]
[1778721633853,52.75,79570.72,0.0,-0.01058,1e-05,2.11137]
[1778721638891,52.75,79572.51,0.0,-0.01057,1e-05,2.10899]
[1778721643923,52.75,79578.75,0.0,-0.01052,1e-05,2.10133]
[1778721648958,52.75,79587.65,0.0,-0.01046,1e-05,2.09059]
[1778721653993,52.75,79589.99,0.0,-0.01044,1e-05,2.08769]
[1778721659053,52.75,79580.72,0.0,-0.01051,1e-05,2.0986]
[1778721664084,52.75,79573.49,0.0,-0.01056,1e-05,2.10697]
[1778721669128,52.75,79586.71,0.0,-0.01046,1e-05,2.09097]
[1778721670137,52.75,79603.74,0.0,-0.01035,1e-05,2.0708]
[1778721675168,52.75,79606.21,0.0,-0.01033,1e-05,2.06801]
[1778721681211,52.75,79598.64,0.0,-0.01038,1e-05,2.07709]
[1778721686246,52.75,79601.91,0.0,-0.01036,1e-05,2.07343]
[1778721691280,52.75,79599.01,0.0,-0.01038,1e-05,2.07567]
[1778721696414,52.75,79599.41,0.0,-0.01037,1e-05,2.07541]
[1778721702357,52.75,79596.9,0.0,-0.01039,1e-05,2.07861]
[1778721707394,52.75,79596.77,0.0,-0.01039,1e-05,2.07894]
[1778721712427,52.75,79595.23,0.0,-0.01041,1e-05,2.08094]
[1778721717462,52.75,79591.61,0.0,-0.01043,1e-05,2.08536]
[1778721722499,52.75,79594.41,0.0,-0.01041,1e-05,2.0822]
[1778721726625,52.75,79576.47,0.0,-0.01054,1e-05,2.10355]
[1778721732568,52.75,79572.95,0.0,-0.01056,1e-05,2.10766]
[1778721737602,52.75,79571.54,0.0,-0.01057,1e-05,2.10925]
[1778721743644,52.75,79570.09,0.0,-0.01058,1e-05,2.11086]
[1778721748680,52.75,79565.55,0.0,-0.01061,1e-05,2.11619]
[1778721753715,52.75,79562.95,0.0,-0.01062,1e-05,2.11774]
[1778721759758,52.75,79562.94,0.0,-0.01062,1e-05,2.11754]
[1778721764793,52.75,79570.59,0.0,-0.01057,1e-05,2.10824]
[1778721769830,52.75,79571.44,0.0,-0.01056,1e-05,2.10713]
[1778721774862,52.75,79572.17,0.0,-0.01056,1e-05,2.10616]
[1778721779898,52.75,79572.69,0.0,-0.01055,1e-05,2.10544]
[1778721784933,52.75,79572.21,0.0,-0.01055,1e-05,2.10592]
[1778721789969,52.75,79567.37,0.0,-0.01059,1e-05,2.11156]
[1778721795012,52.75,79571.61,0.0,-0.01056,1e-05,2.10636]
[1778721800039,52.75,79564.55,0.0,-0.01061,1e-05,2.11467]
[1778721807090,52.75,79564.01,0.0,-0.01061,1e-05,2.11503]
[1778721812125,52.74,79564.91,0.0,-0.01059,1e-05,2.11236]
[1778721814139,52.74,79565.35,0.0,-0.01059,1e-05,2.11175]
[1778721817159,52.74,79564.51,0.0,-0.0106,1e-05,2.11263]
[1778721822196,52.74,79564.68,0.0,-0.01059,1e-05,2.1122]
[1778721827326,52.74,79567.26,0.0,-0.01057,1e-05,2.10885]
[1778721833272,52.74,79568.02,0.0,-0.01057,1e-05,2.10773]
[1778721838311,52.74,79568.01,0.0,-0.01057,1e-05,2.10748]
[1778721845357,52.74,79567.74,0.0,-0.01057,1e-05,2.10753]
[1778721850392,52.74,79566.99,0.0,-0.01057,1e-05,2.10817]
[1778721855427,52.73,79566.08,0.0,-0.01057,1e-05,2.10905]
[1778721860461,52.73,79565.35,0.0,-0.01058,1e-05,2.10971]
[1778721865497,52.73,79566.45,0.0,-0.01057,1e-05,2.1082]
[1778721872546,52.73,79580.93,0.0,-0.01046,1e-05,2.08949]
[1778721877679,52.73,79569.86,0.0,-0.01054,1e-05,2.10264]
[1778721883625,52.73,79568.92,0.0,-0.01054,1e-05,2.10358]
[1778721887751,52.73,79585.56,0.0,-0.01043,1e-05,2.08374]
[1778721893697,52.73,79588.48,0.0,-0.01041,1e-05,2.08031]
[1778721900745,52.73,79589.42,0.0,-0.0104,1e-05,2.07926]
[1778721905780,52.73,79604.13,0.0,-0.0103,1e-05,2.06209]
[1778721910818,52.73,79619.69,0.0,-0.0102,1e-05,2.04425]
[1778721915853,52.74,79626.76,0.0,-0.01015,1e-05,2.03647]
[1778721920888,52.74,79627.48,0.0,-0.01015,1e-05,2.03607]
[1778721925924,52.74,79621.68,0.0,-0.01019,1e-05,2.04327]
[1778721931965,52.74,79623.99,0.0,-0.01017,1e-05,2.03974]
[1778721936999,52.75,79623.85,0.0,-0.01017,1e-05,2.04033]
[1778721942038,52.75,79623.79,0.0,-0.01018,1e-05,2.04084]
[1778721946071,52.75,79607.39,0.0,-0.01029,1e-05,2.06033]
[1778721951107,52.75,79608.92,0.0,-0.01028,1e-05,2.05879]
[1778721956141,52.75,79610.63,0.0,-0.01027,1e-05,2.05709]
[1778721961176,52.75,79609.48,0.0,-0.01028,1e-05,2.05875]
[1778721966211,52.76,79611.42,0.0,-0.01027,1e-05,2.05678]
[1778721971260,52.76,79599.77,0.0,-0.01035,1e-05,2.0708]
[1778721976281,52.76,79598.96,0.0,-0.01036,1e-05,2.07193]
[1778721981316,52.76,79607.32,0.0,-0.0103,1e-05,2.06231]
[1778721986351,52.76,79606.08,0.0,-0.01031,1e-05,2.06403]
[1778721991388,52.76,79614.15,0.0,-0.01025,1e-05,2.05351]
[1778721996421,52.76,79602.41,0.0,-0.01033,1e-05,2.06757]
[1778722002463,52.76,79605.02,0.0,-0.01032,1e-05,2.06478]
[1778722007502,52.77,79606.94,0.0,-0.01031,1e-05,2.06277]
[1778722012535,52.77,79608.16,0.0,-0.0103,1e-05,2.06178]
[1778722017569,52.77,79610.97,0.0,-0.01028,1e-05,2.05873]
[1778722022609,52.77,79605.17,0.0,-0.01032,1e-05,2.06578]
[1778722027643,52.77,79617.36,0.0,-0.01024,1e-05,2.05179]
[1778722032678,52.77,79613.15,0.0,-0.01027,1e-05,2.05704]
[1778722037713,52.77,79610.82,0.0,-0.01029,1e-05,2.06007]
[1778722042748,52.78,79611.34,0.0,-0.01029,1e-05,2.05978]
[1778722047783,52.78,79611.78,0.0,-0.01029,1e-05,2.06009]
[1778722052818,52.78,79611.37,0.0,-0.01029,1e-05,2.06019]
[1778722057853,52.79,79610.05,0.0,-0.0103,1e-05,2.06206]
[1778722062888,52.79,79608.9,0.0,-0.01031,1e-05,2.06372]
[1778722068929,52.79,79609.47,0.0,-0.01031,1e-05,2.06343]
[1778722073965,52.79,79607.17,0.0,-0.01033,1e-05,2.06643]
[1778722079099,52.79,79607.17,0.0,-0.01033,1e-05,2.06672]
[1778722085043,52.79,79607.17,0.0,-0.01033,1e-05,2.06705]
[1778722090078,52.8,79596.55,0.0,-0.01041,1e-05,2.0798]
[1778722095114,52.8,79599.42,0.0,-0.01039,1e-05,2.07656]
[1778722100150,52.8,79593.77,0.0,-0.01043,1e-05,2.08341]
[1778722106192,52.8,79589.02,0.0,-0.01046,1e-05,2.08908]
[1778722111226,52.8,79595.84,0.0,-0.01041,1e-05,2.07965]
[1778722118277,52.8,79596.26,0.0,-0.01041,1e-05,2.07922]
[1778722123311,52.8,79596.97,0.0,-0.0104,1e-05,2.07843]
[1778722128354,52.8,79597.0,0.0,-0.0104,1e-05,2.07843]
[1778722133383,52.8,79594.97,0.0,-0.01041,1e-05,2.08089]
[1778722138418,52.8,79589.64,0.0,-0.01045,1e-05,2.08717]
[1778722142446,52.8,79569.46,0.0,-0.01059,1e-05,2.11114]
[1778722148490,52.8,79570.36,0.0,-0.01058,1e-05,2.10977]
[1778722154532,52.8,79572.28,0.0,-0.01057,1e-05,2.1072]
[1778722159730,52.79,79574.05,0.0,-0.01056,1e-05,2.10482]
[1778722165610,52.79,79575.33,0.0,-0.01055,1e-05,2.10307]
[1778722170645,52.79,79577.64,0.0,-0.01053,1e-05,2.1001]
[1778722175683,52.79,79552.99,0.0,-0.01069,1e-05,2.12799]
[1778722180724,52.79,79544.59,0.0,-0.01075,1e-05,2.13756]
[1778722185753,52.79,79543.33,0.0,-0.01076,1e-05,2.13865]
[1778722190789,52.78,79528.83,0.0,-0.01086,1e-05,2.15581]
[1778722195823,52.78,79533.18,0.0,-0.01082,1e-05,2.15005]
[1778722200858,52.78,79530.5,0.0,-0.01084,1e-05,2.15286]
[1778722205901,52.78,79531.76,0.0,-0.01083,1e-05,2.15093]
[1778722210934,52.78,79532.57,0.0,-0.01082,1e-05,2.14956]
[1778722215969,52.77,79534.13,0.0,-0.01081,1e-05,2.14732]
[1778722220155,52.77,79557.0,0.0,-0.01064,1e-05,2.11951]
[1778722227047,52.77,79573.12,0.0,-0.01053,1e-05,2.10011]
[1778722232083,52.77,79575.43,0.0,-0.01051,1e-05,2.09598]
[1778722237123,52.77,79574.96,0.0,-0.01051,1e-05,2.09654]
[1778722242159,52.77,79571.58,0.0,-0.01053,1e-05,2.10052]
[1778722247202,52.77,79572.71,0.0,-0.01053,1e-05,2.09911]
[1778722252239,52.77,79572.13,0.0,-0.01053,1e-05,2.09976]
[1778722259290,52.77,79572.83,0.0,-0.01052,1e-05,2.09888]
[1778722264324,52.77,79571.62,0.0,-0.01053,1e-05,2.10027]
[1778722269365,52.77,79571.75,0.0,-0.01053,1e-05,2.10008]
[1778722275402,52.77,79569.11,0.0,-0.01055,1e-05,2.10316]
[1778722280582,52.77,79566.38,0.0,-0.01057,1e-05,2.10633]
[1778722286484,52.77,79559.16,0.0,-0.01062,1e-05,2.11479]
[1778722291513,52.77,79547.37,0.0,-0.01069,1e-05,2.12731]
[1778722296548,52.77,79543.0,0.0,-0.01072,1e-05,2.1322]
[1778722301584,52.76,79542.65,0.0,-0.01072,1e-05,2.13227]
[1778722306618,52.76,79541.28,0.0,-0.01073,1e-05,2.13359]
[1778722311653,52.76,79535.24,0.0,-0.01077,1e-05,2.14051]
[1778722317695,52.76,79535.32,0.0,-0.01077,1e-05,2.14]
[1778722322730,52.76,79522.5,0.0,-0.01086,1e-05,2.1552]
[1778722327766,52.75,79504.09,0.0,-0.01099,1e-05,2.17719]
[1778722332803,52.75,79503.46,0.0,-0.01099,1e-05,2.17731]
[1778722337844,52.75,79524.14,0.0,-0.01084,1e-05,2.15148]
[1778722342875,52.75,79516.75,0.0,-0.01089,1e-05,2.16001]
[1778722347910,52.74,79514.08,0.0,-0.0109,1e-05,2.16279]
[1778722352945,52.74,79516.29,0.0,-0.01088,1e-05,2.15819]
[1778722357980,52.74,79520.37,0.0,-0.01085,1e-05,2.15279]
[1778722363016,52.74,79522.95,0.0,-0.01083,1e-05,2.14924]
[1778722368053,52.74,79520.52,0.0,-0.01084,1e-05,2.15181]
[1778722374095,52.73,79526.68,0.0,-0.01079,1e-05,2.14393]
[1778722379129,52.73,79520.86,0.0,-0.01083,1e-05,2.15069]
[1778722384164,52.73,79515.21,0.0,-0.01087,1e-05,2.1572]
[1778722389199,52.73,79504.84,0.0,-0.01094,1e-05,2.16942]
[1778722394236,52.73,79506.86,0.0,-0.01093,1e-05,2.16645]
[1778722399271,52.72,79506.87,0.0,-0.01092,1e-05,2.16593]
[1778722404308,52.72,79506.34,0.0,-0.01093,1e-05,2.16605]
[1778722409342,52.72,79507.44,0.0,-0.01091,1e-05,2.16418]
[1778722414378,52.72,79508.37,0.0,-0.0109,1e-05,2.16111]
[1778722419412,52.71,79504.35,0.0,-0.01092,1e-05,2.16549]
[1778722424449,52.71,79503.15,0.0,-0.01093,1e-05,2.16635]
[1778722429483,52.71,79489.09,0.0,-0.01103,1e-05,2.18294]
[1778722434518,52.7,79462.2,0.0,-0.01122,1e-05,2.21548]
[1778722439555,52.7,79453.66,0.0,-0.01128,1e-05,2.22501]
[1778722444593,52.69,79462.64,0.0,-0.0112,1e-05,2.21263]
[1778722449627,52.69,79475.42,0.0,-0.0111,1e-05,2.1958]
[1778722454661,52.68,79471.58,0.0,-0.01113,1e-05,2.19965]
[1778722460703,52.68,79471.57,0.0,-0.01112,1e-05,2.19854]
[1778722465740,52.68,79472.15,0.0,-0.01111,1e-05,2.19689]
[1778722470775,52.67,79481.85,0.0,-0.01103,1e-05,2.18401]
[1778722475809,52.67,79484.46,0.0,-0.011,1e-05,2.1786]
[1778722480845,52.66,79496.21,0.0,-0.01091,1e-05,2.1634]
[1778722485879,52.66,79492.37,0.0,-0.01094,1e-05,2.1675]
[1778722490914,52.66,79486.75,0.0,-0.01098,1e-05,2.17372]
[1778722495950,52.65,79489.46,0.0,-0.01095,1e-05,2.16968]
[1778722500984,52.65,79491.64,0.0,-0.01093,1e-05,2.16629]
[1778722506020,52.65,79491.15,0.0,-0.01093,1e-05,2.16619]
[1778722511054,52.64,79486.24,0.0,-0.01096,1e-05,2.17149]
[1778722516090,52.64,79484.58,0.0,-0.01097,1e-05,2.17275]
[1778722521125,52.64,79481.22,0.0,-0.01099,1e-05,2.17611]
[1778722526162,52.63,79481.66,0.0,-0.01098,1e-05,2.1748]
[1778722531195,52.63,79474.59,0.0,-0.01102,1e-05,2.1813]
[1778722536230,52.61,79465.59,0.0,-0.01107,1e-05,2.18849]
[1778722541265,52.61,79460.23,0.0,-0.0111,1e-05,2.19425]
[1778722546300,52.6,79459.35,0.0,-0.0111,1e-05,2.19444]
[1778722551335,52.6,79457.54,0.0,-0.01111,1e-05,2.19577]
[1778722556373,52.59,79470.37,0.0,-0.01101,1e-05,2.17905]
[1778722561408,52.59,79470.89,0.0,-0.011,1e-05,2.17764]
[1778722567450,52.59,79472.53,0.0,-0.01098,1e-05,2.17468]
[1778722572636,52.58,79469.75,0.0,-0.011,1e-05,2.17735]
[1778722578527,52.58,79470.12,0.0,-0.01099,1e-05,2.17596]
[1778722583562,52.57,79471.31,0.0,-0.01098,1e-05,2.17369]
[1778722588598,52.57,79468.15,0.0,-0.011,1e-05,2.1768]
[1778722593633,52.57,79464.86,0.0,-0.01101,1e-05,2.17865]
[1778722598670,52.56,79461.08,0.0,-0.01103,1e-05,2.18253]
[1778722603707,52.56,79458.21,0.0,-0.01105,1e-05,2.1853]
[1778722608741,52.56,79456.56,0.0,-0.01106,1e-05,2.18655]
[1778722613778,52.55,79453.38,0.0,-0.01108,1e-05,2.1897]
[1778722618811,52.55,79451.26,0.0,-0.01109,1e-05,2.19153]
[1778722623847,52.55,79451.62,0.0,-0.01108,1e-05,2.1903]
[1778722626867,52.54,79434.42,0.0,-0.0112,1e-05,2.21125]
[1778722631902,52.51,79421.9,0.0,-0.01126,1e-05,2.22063]
[1778722633059,52.51,79402.66,0.0,-0.01141,1e-05,2.24469]
[1778722638955,52.51,79414.39,0.0,-0.01131,1e-05,2.22839]
[1778722643989,52.5,79402.87,0.0,-0.01139,1e-05,2.24178]
[1778722649024,52.49,79406.15,0.0,-0.01135,1e-05,2.23615]
[1778722654060,52.49,79409.45,0.0,-0.01132,1e-05,2.22937]
[1778722659094,52.48,79413.15,0.0,-0.01128,1e-05,2.22359]
[1778722664129,52.48,79421.53,0.0,-0.01121,1e-05,2.21199]
[1778722669164,52.47,79422.66,0.0,-0.0112,1e-05,2.20959]
[1778722674199,52.47,79422.1,0.0,-0.0112,1e-05,2.20932]
[1778722679235,52.46,79424.54,0.0,-0.01117,1e-05,2.20532]
[1778722684269,52.46,79425.62,0.0,-0.01116,1e-05,2.20306]
[1778722689304,52.46,79428.46,0.0,-0.01113,1e-05,2.19865]
[1778722694340,52.45,79432.54,0.0,-0.0111,1e-05,2.19274]
[1778722699376,52.45,79421.3,0.0,-0.01118,1e-05,2.2059]
[1778722704410,52.44,79415.34,0.0,-0.01122,1e-05,2.21238]
[1778722709445,52.44,79415.23,0.0,-0.01121,1e-05,2.21153]
[1778722714480,52.43,79417.64,0.0,-0.01118,1e-05,2.20611]
[1778722719516,52.43,79418.29,0.0,-0.01117,1e-05,2.20436]
[1778722724551,52.43,79412.45,0.0,-0.01121,1e-05,2.21069]
[1778722729587,52.42,79414.62,0.0,-0.01119,1e-05,2.20695]
[1778722734622,52.42,79419.45,0.0,-0.01114,1e-05,2.19993]
[1778722739657,52.41,79418.59,0.0,-0.01114,1e-05,2.20005]
[1778722744694,52.41,79419.69,0.0,-0.01113,1e-05,2.19774]
[1778722749728,52.4,79421.63,0.0,-0.01111,1e-05,2.19441]
[1778722754764,52.4,79427.74,0.0,-0.01106,1e-05,2.18593]
[1778722759800,52.4,79426.9,0.0,-0.01106,1e-05,2.18619]
[1778722764835,52.39,79434.52,0.0,-0.011,1e-05,2.17596]
[1778722769869,52.39,79434.05,0.0,-0.011,1e-05,2.17587]
[1778722775912,52.38,79439.51,0.0,-0.01095,1e-05,2.16692]
[1778722780949,52.38,79438.49,0.0,-0.01095,1e-05,2.16757]
[1778722785982,52.38,79453.36,0.0,-0.01084,1e-05,2.14872]
[1778722791018,52.38,79451.23,0.0,-0.01086,1e-05,2.1509]
[1778722796053,52.38,79449.68,0.0,-0.01086,1e-05,2.15237]
[1778722801088,52.37,79451.33,0.0,-0.01085,1e-05,2.14992]
[1778722806124,52.37,79450.98,0.0,-0.01085,1e-05,2.14995]
[1778722811158,52.37,79449.0,0.0,-0.01086,1e-05,2.15199]
[1778722816195,52.37,79447.27,0.0,-0.01087,1e-05,2.15364]
[1778722824399,52.36,79446.42,0.0,-0.01087,1e-05,2.15404]
[1778722830291,52.36,79445.94,0.0,-0.01088,1e-05,2.15416]
[1778722836333,52.36,79444.92,0.0,-0.01087,1e-05,2.15354]
[1778722841374,52.36,79444.3,0.0,-0.01088,1e-05,2.15393]
[1778722846405,52.36,79460.27,0.0,-0.01076,1e-05,2.13414]
[1778722851440,52.36,79463.78,0.0,-0.01073,1e-05,2.1297]
[1778722856476,52.36,79465.43,0.0,-0.01072,1e-05,2.12759]
[1778722859496,52.36,79482.81,0.0,-0.0106,1e-05,2.10654]
[1778722864683,52.36,79477.64,0.0,-0.01063,1e-05,2.11282]
[1778722870574,52.36,79469.23,0.0,-0.01069,1e-05,2.12297]
[1778722875610,52.36,79467.74,0.0,-0.0107,1e-05,2.12469]
[1778722880644,52.35,79465.57,0.0,-0.01072,1e-05,2.1272]
[1778722885679,52.35,79465.43,0.0,-0.01072,1e-05,2.12724]
[1778722891721,52.35,79465.16,0.0,-0.01071,1e-05,2.12602]
[1778722897768,52.35,79464.46,0.0,-0.01072,1e-05,2.12676]
[1778722902803,52.35,79463.97,0.0,-0.01072,1e-05,2.12727]
[1778722908847,52.35,79465.34,0.0,-0.01071,1e-05,2.12552]
[1778722913881,52.35,79458.57,0.0,-0.01076,1e-05,2.13366]
[1778722918918,52.35,79460.58,0.0,-0.01074,1e-05,2.13107]
[1778722923952,52.35,79461.85,0.0,-0.01073,1e-05,2.1294]
[1778722929994,52.35,79452.16,0.0,-0.0108,1e-05,2.14104]
[1778722935032,52.35,79443.4,0.0,-0.01086,1e-05,2.15158]
[1778722940067,52.35,79445.96,0.0,-0.01084,1e-05,2.14816]
[1778722945242,52.35,79447.81,0.0,-0.01083,1e-05,2.14562]
[1778722951144,52.34,79452.92,0.0,-0.01078,1e-05,2.13765]
[1778722957187,52.34,79450.66,0.0,-0.0108,1e-05,2.14018]
[1778722962223,52.34,79449.22,0.0,-0.01081,1e-05,2.14173]
[1778722967256,52.34,79448.38,0.0,-0.01081,1e-05,2.14256]
[1778722972291,52.34,79447.47,0.0,-0.01082,1e-05,2.14348]
[1778722977326,52.34,79444.91,0.0,-0.01083,1e-05,2.14642]
[1778722982372,52.34,79432.95,0.0,-0.01092,1e-05,2.1609]
[1778722987397,52.34,79417.36,0.0,-0.01103,1e-05,2.17959]
[1778722992431,52.33,79417.41,0.0,-0.01103,1e-05,2.17895]
[1778722995597,52.33,79435.11,0.0,-0.0109,1e-05,2.15676]
[1778723001494,52.33,79437.15,0.0,-0.01088,1e-05,2.15376]
[1778723006530,52.33,79444.18,0.0,-0.01082,1e-05,2.14479]
[1778723011564,52.33,79441.22,0.0,-0.01084,1e-05,2.14667]
[1778723016599,52.32,79440.39,0.0,-0.01084,1e-05,2.14734]
[1778723021636,52.32,79443.46,0.0,-0.01082,1e-05,2.14324]
[1778723026671,52.32,79455.2,0.0,-0.01073,1e-05,2.12867]
[1778723031707,52.32,79458.16,0.0,-0.01071,1e-05,2.12488]
[1778723036741,52.32,79457.43,0.0,-0.01071,1e-05,2.12561]
[1778723041776,52.32,79456.12,0.0,-0.01072,1e-05,2.12705]
[1778723050839,52.32,79459.82,0.0,-0.01069,1e-05,2.12234]
[1778723056019,52.32,79465.32,0.0,-0.01065,1e-05,2.11554]
[1778723062924,52.32,79466.1,0.0,-0.01065,1e-05,2.11453]
[1778723067958,52.32,79465.43,0.0,-0.01065,1e-05,2.11528]
[1778723072993,52.32,79469.16,0.0,-0.01062,1e-05,2.10931]
[1778723078028,52.32,79472.46,0.0,-0.01059,1e-05,2.10528]
[1778723083063,52.32,79473.49,0.0,-0.01059,1e-05,2.10403]
[1778723088098,52.32,79473.14,0.0,-0.01059,1e-05,2.10445]
[1778723095149,52.32,79474.01,0.0,-0.01058,1e-05,2.10343]
[1778723100185,52.32,79478.09,0.0,-0.01055,1e-05,2.09857]
[1778723103215,52.32,79496.78,0.0,-0.01042,1e-05,2.07622]
[1778723109249,52.32,79488.01,0.0,-0.01049,1e-05,2.08697]
[1778723115292,52.32,79487.98,0.0,-0.01049,1e-05,2.08722]
[1778723120325,52.32,79486.37,0.0,-0.0105,1e-05,2.08933]
[1778723125361,52.32,79484.73,0.0,-0.01051,1e-05,2.09147]
[1778723130396,52.32,79478.4,0.0,-0.01056,1e-05,2.09937]
[1778723136589,52.32,79479.7,0.0,-0.01054,1e-05,2.09658]
[1778723143488,52.32,79479.93,0.0,-0.01054,1e-05,2.09645]
[1778723149533,52.32,79480.2,0.0,-0.01054,1e-05,2.09628]
[1778723154564,52.33,79472.53,0.0,-0.0106,1e-05,2.10564]
[1778723160607,52.33,79469.86,0.0,-0.01062,1e-05,2.1089]
[1778723162621,52.33,79453.56,0.0,-0.01073,1e-05,2.12867]
[1778723167656,52.32,79448.66,0.0,-0.01077,1e-05,2.1345]
[1778723172690,52.32,79433.28,0.0,-0.01088,1e-05,2.1531]
[1778723177726,52.32,79428.56,0.0,-0.01091,1e-05,2.15857]
[1778723182760,52.32,79429.5,0.0,-0.0109,1e-05,2.15704]
[1778723187796,52.32,79424.63,0.0,-0.01094,1e-05,2.16261]
[1778723192830,52.32,79430.14,0.0,-0.01089,1e-05,2.15398]
[1778723197865,52.31,79436.39,0.0,-0.01084,1e-05,2.14593]
[1778723202900,52.31,79437.05,0.0,-0.01083,1e-05,2.14477]
[1778723207936,52.31,79439.01,0.0,-0.01082,1e-05,2.14204]
[1778723212971,52.31,79448.81,0.0,-0.01074,1e-05,2.12978]
[1778723218005,52.31,79455.62,0.0,-0.01069,1e-05,2.1213]
[1778723223040,52.31,79458.4,0.0,-0.01067,1e-05,2.11774]
[1778723228076,52.31,79461.22,0.0,-0.01065,1e-05,2.11413]
[1778723235124,52.31,79462.23,0.0,-0.01064,1e-05,2.11265]
[1778723240159,52.31,79464.93,0.0,-0.01062,1e-05,2.10919]
[1778723245194,52.3,79466.75,0.0,-0.01061,1e-05,2.1068]
[1778723250229,52.3,79480.93,0.0,-0.01051,1e-05,2.08959]
[1778723255269,52.3,79477.84,0.0,-0.01052,1e-05,2.0919]
[1778723261312,52.3,79475.08,0.0,-0.01054,1e-05,2.0952]
[1778723266346,52.3,79474.03,0.0,-0.01055,1e-05,2.09645]
[1778723271382,52.3,79474.32,0.0,-0.01055,1e-05,2.09611]
[1778723276416,52.3,79482.12,0.0,-0.01049,1e-05,2.08678]
[1778723281452,52.3,79477.17,0.0,-0.01053,1e-05,2.09278]
[1778723286490,52.3,79478.03,0.0,-0.01052,1e-05,2.0918]
[1778723291525,52.3,79484.79,0.0,-0.01047,1e-05,2.08379]
[1778723296560,52.31,79490.53,0.0,-0.01043,1e-05,2.07706]
[1778723301595,52.31,79497.82,0.0,-0.01038,1e-05,2.06855]
[1778723303610,52.31,79514.5,0.0,-0.01027,1e-05,2.04885]
[1778723310661,52.31,79523.88,0.0,-0.01021,1e-05,2.03849]
[1778723315694,52.31,79520.78,0.0,-0.01022,1e-05,2.04133]
[1778723320729,52.32,79519.64,0.0,-0.01024,1e-05,2.04337]
[1778723325764,52.32,79512.97,0.0,-0.01029,1e-05,2.05184]
[1778723330800,52.32,79515.5,0.0,-0.01027,1e-05,2.04945]
[1778723335835,52.32,79513.07,0.0,-0.01029,1e-05,2.05282]
[1778723340870,52.33,79511.6,0.0,-0.01031,1e-05,2.05532]
[1778723343895,52.33,79528.58,0.0,-0.01019,1e-05,2.0357]
[1778723348075,52.33,79552.17,0.0,-0.01003,1e-05,2.00887]
[1778723353965,52.34,79550.82,0.0,-0.01005,1e-05,2.01161]
[1778723359000,52.34,79536.33,0.0,-0.01015,1e-05,2.02941]
[1778723364036,52.35,79541.9,0.0,-0.01012,1e-05,2.02366]
[1778723369072,52.34,79552.96,0.0,-0.01004,1e-05,2.00976]
[1778723374108,52.33,79546.51,0.0,-0.01006,1e-05,2.01369]
[1778723380152,52.32,79543.61,0.0,-0.01007,1e-05,2.01433]
[1778723385186,52.31,79545.95,0.0,-0.01004,1e-05,2.00937]
[1778723391228,52.29,79546.75,0.0,-0.01002,1e-05,2.00579]
[1778723395260,52.29,79547.5,0.0,-0.01,1e-05,2.00319]
[1778723396263,52.29,79544.6,0.0,-0.01002,1e-05,2.00674]
[1778723401298,52.28,79545.37,0.0,-0.01001,1e-05,2.00364]
[1778723406334,52.27,79551.72,0.0,-0.00995,1e-05,1.99475]
[1778723411368,52.26,79555.7,0.0,-0.00992,1e-05,1.98806]
[1778723416405,52.25,79560.93,0.0,-0.00987,1e-05,1.98003]
[1778723421447,52.24,79567.06,0.0,-0.00982,1e-05,1.97104]
[1778723423455,52.23,79585.2,0.0,-0.00969,1e-05,1.94961]
[1778723428490,52.23,79591.48,0.0,-0.00964,1e-05,1.94084]
[1778723433525,52.22,79592.65,0.0,-0.00962,1e-05,1.93657]
[1778723439568,52.21,79596.21,0.0,-0.00958,1e-05,1.93064]
[1778723444602,52.2,79581.87,0.0,-0.00967,1e-05,1.94524]
[1778723449638,52.19,79580.95,0.0,-0.00966,1e-05,1.94459]
[1778723454673,52.18,79564.73,0.0,-0.00976,1e-05,1.96127]
[1778723459707,52.17,79563.99,0.0,-0.00976,1e-05,1.9603]
[1778723464743,52.16,79562.23,0.0,-0.00976,1e-05,1.96049]
[1778723469781,52.16,79563.87,0.0,-0.00974,1e-05,1.95684]
[1778723474814,52.15,79577.31,0.0,-0.00964,1e-05,1.93988]
[1778723479849,52.14,79572.87,0.0,-0.00966,1e-05,1.9433]
[1778723484883,52.13,79570.45,0.0,-0.00966,1e-05,1.94412]
[1778723489918,52.12,79578.5,0.0,-0.0096,1e-05,1.93345]
[1778723495961,52.11,79579.78,0.0,-0.00958,1e-05,1.9289]
[1778723500996,52.11,79583.75,0.0,-0.00954,1e-05,1.92297]
[1778723506036,52.1,79592.14,0.0,-0.00948,1e-05,1.91212]
[1778723508050,52.1,79608.73,0.0,-0.00937,1e-05,1.89309]
[1778723513084,52.09,79618.78,0.0,-0.0093,1e-05,1.8808]
[1778723518119,52.08,79623.45,0.0,-0.00926,1e-05,1.87453]
[1778723523157,52.08,79623.27,0.0,-0.00926,1e-05,1.87365]
[1778723529348,52.07,79613.24,0.0,-0.00931,1e-05,1.8834]
[1778723535240,52.07,79606.15,0.0,-0.00935,1e-05,1.88987]
[1778723541282,52.06,79601.25,0.0,-0.00938,1e-05,1.89384]
[1778723546317,52.05,79601.51,0.0,-0.00937,1e-05,1.89234]
[1778723551352,52.05,79606.78,0.0,-0.00932,1e-05,1.88404]
[1778723556387,52.04,79609.9,0.0,-0.00929,1e-05,1.87951]
[1778723561422,52.03,79610.87,0.0,-0.00928,1e-05,1.87738]
[1778723566458,52.03,79609.91,0.0,-0.00928,1e-05,1.87738]
[1778723571494,52.02,79618.93,0.0,-0.00922,1e-05,1.8664]
[1778723576528,52.02,79623.87,0.0,-0.00918,1e-05,1.86005]
[1778723581565,52.01,79616.48,0.0,-0.00922,1e-05,1.86723]
[1778723586602,52.01,79627.23,0.0,-0.00915,1e-05,1.85448]
[1778723591634,52.01,79646.11,0.0,-0.00903,1e-05,1.83309]
[1778723596669,52.0,79649.12,0.0,-0.00901,1e-05,1.82925]
[1778723601716,52.0,79632.3,0.0,-0.00911,1e-05,1.84688]
[1778723606740,52.0,79635.78,0.0,-0.00908,1e-05,1.84234]
[1778723611774,51.99,79642.83,0.0,-0.00903,1e-05,1.83273]
[1778723616807,51.99,79646.52,0.0,-0.009,1e-05,1.82815]
[1778723621843,51.99,79645.25,0.0,-0.00901,1e-05,1.82897]
[1778723626878,51.98,79646.97,0.0,-0.00899,1e-05,1.82659]
[1778723631914,51.98,79646.15,0.0,-0.00899,1e-05,1.82697]
[1778723636949,51.98,79644.58,0.0,-0.009,1e-05,1.82822]
[1778723641985,51.98,79645.73,0.0,-0.00899,1e-05,1.82653]
[1778723647024,51.97,79650.97,0.0,-0.00896,1e-05,1.82049]
[1778723652066,51.97,79645.68,0.0,-0.00899,1e-05,1.82577]
[1778723657095,51.97,79640.6,0.0,-0.00902,1e-05,1.83088]
[1778723662130,51.97,79632.28,0.0,-0.00907,1e-05,1.83945]
[1778723667165,51.96,79633.53,0.0,-0.00906,1e-05,1.8376]
[1778723672200,51.96,79622.68,0.0,-0.00912,1e-05,1.84763]
[1778723677236,51.96,79621.77,0.0,-0.00912,1e-05,1.848]
[1778723682270,51.96,79613.25,0.0,-0.00917,1e-05,1.85663]
[1778723687305,51.95,79614.05,0.0,-0.00916,1e-05,1.85502]
[1778723692340,51.95,79615.0,0.0,-0.00915,1e-05,1.85323]
[1778723698382,51.94,79614.81,0.0,-0.00914,1e-05,1.85252]
[1778723703418,51.94,79609.4,0.0,-0.00917,1e-05,1.85767]
[1778723708452,51.93,79608.36,0.0,-0.00918,1e-05,1.85798]
[1778723714493,51.93,79607.89,0.0,-0.00917,1e-05,1.85748]
[1778723719529,51.92,79595.18,0.0,-0.00925,1e-05,1.87061]
[1778723724567,51.92,79595.92,0.0,-0.00924,1e-05,1.86885]
[1778723729601,51.92,79599.54,0.0,-0.00921,1e-05,1.86395]
[1778723734634,51.91,79599.39,0.0,-0.0092,1e-05,1.86194]
[1778723739671,51.91,79606.94,0.0,-0.00915,1e-05,1.85278]
[1778723744705,51.9,79606.87,0.0,-0.00914,1e-05,1.85203]
[1778723749741,51.9,79611.9,0.0,-0.00911,1e-05,1.84573]
[1778723754776,51.89,79616.23,0.0,-0.00908,1e-05,1.84027]
[1778723759811,51.89,79611.67,0.0,-0.0091,1e-05,1.84451]
[1778723764846,51.89,79611.14,0.0,-0.0091,1e-05,1.84434]
[1778723769882,51.88,79612.16,0.0,-0.00909,1e-05,1.84248]
[1778723775925,51.88,79613.66,0.0,-0.00907,1e-05,1.84]
[1778723781111,51.87,79615.45,0.0,-0.00906,1e-05,1.83734]
[1778723787002,51.87,79616.87,0.0,-0.00905,1e-05,1.83496]
[1778723793049,51.87,79617.03,0.0,-0.00903,1e-05,1.83269]
[1778723798084,51.86,79617.56,0.0,-0.00903,1e-05,1.83144]
[1778723803123,51.86,79608.8,0.0,-0.00908,1e-05,1.84031]
[1778723808158,51.86,79606.9,0.0,-0.00909,1e-05,1.84162]
[1778723813192,51.85,79606.49,0.0,-0.00908,1e-05,1.84116]
[1778723818227,51.85,79617.71,0.0,-0.00901,1e-05,1.82826]
[1778723824269,51.84,79617.49,0.0,-0.00901,1e-05,1.82776]
[1778723830312,51.84,79614.12,0.0,-0.00902,1e-05,1.83063]
[1778723835346,51.84,79627.25,0.0,-0.00894,1e-05,1.81578]
[1778723840382,51.83,79631.83,0.0,-0.00891,1e-05,1.81038]
[1778723845416,51.83,79625.87,0.0,-0.00894,1e-05,1.81634]
[1778723850453,51.83,79620.94,0.0,-0.00897,1e-05,1.82114]
[1778723855487,51.83,79612.58,0.0,-0.00901,1e-05,1.82837]
[1778723860523,51.82,79611.4,0.0,-0.00902,1e-05,1.82903]
[1778723865557,51.82,79595.39,0.0,-0.00911,1e-05,1.84585]
[1778723870592,51.81,79589.26,0.0,-0.00915,1e-05,1.85177]
[1778723875627,51.81,79589.34,0.0,-0.00914,1e-05,1.85088]
[1778723881812,51.81,79592.17,0.0,-0.00912,1e-05,1.84683]
[1778723887711,51.8,79594.17,0.0,-0.0091,1e-05,1.84373]
[1778723892747,51.8,79597.44,0.0,-0.00908,1e-05,1.8394]
[1778723897782,51.79,79596.52,0.0,-0.00908,1e-05,1.83967]
[1778723902826,51.79,79594.63,0.0,-0.00908,1e-05,1.84099]
[1778723908867,51.78,79593.27,0.0,-0.00909,1e-05,1.8416]
[1778723913903,51.78,79599.15,0.0,-0.00904,1e-05,1.83322]
[1778723918938,51.79,79602.97,0.0,-0.00902,1e-05,1.83018]
[1778723923974,51.8,79604.63,0.0,-0.00902,1e-05,1.83009]
[1778723929015,51.79,79599.85,0.0,-0.00905,1e-05,1.83461]
[1778723934051,51.79,79599.25,0.0,-0.00905,1e-05,1.83456]
[1778723939085,51.79,79597.11,0.0,-0.00906,1e-05,1.8362]
[1778723945129,51.78,79595.61,0.0,-0.00906,1e-05,1.83699]
[1778723952310,51.78,79592.37,0.0,-0.00908,1e-05,1.83941]
[1778723958220,51.77,79590.93,0.0,-0.00908,1e-05,1.84029]
[1778723963255,51.77,79589.57,0.0,-0.00909,1e-05,1.84109]
[1778723968290,51.76,79601.79,0.0,-0.00901,1e-05,1.82708]
[1778723973325,51.76,79601.1,0.0,-0.009,1e-05,1.82599]
[1778723978360,51.76,79603.66,0.0,-0.00898,1e-05,1.82264]
[1778723983401,51.76,79602.67,0.0,-0.00898,1e-05,1.82307]
[1778723988435,51.75,79604.33,0.0,-0.00897,1e-05,1.82072]
[1778723993470,51.75,79602.07,0.0,-0.00898,1e-05,1.82264]
[1778723998506,51.75,79601.78,0.0,-0.00898,1e-05,1.82242]
[1778724003541,51.74,79599.37,0.0,-0.00899,1e-05,1.8245]
[1778724008576,51.74,79597.21,0.0,-0.009,1e-05,1.8263]
[1778724013611,51.74,79593.15,0.0,-0.00903,1e-05,1.83016]
[1778724018645,51.74,79595.18,0.0,-0.00901,1e-05,1.82738]
[1778724023680,51.73,79598.24,0.0,-0.00899,1e-05,1.82352]
[1778724028716,51.73,79612.44,0.0,-0.0089,1e-05,1.80765]
[1778724033750,51.73,79615.79,0.0,-0.00887,1e-05,1.80238]
[1778724038785,51.73,79615.95,0.0,-0.00886,1e-05,1.80181]
[1778724043820,51.72,79617.06,0.0,-0.00886,1e-05,1.8002]
[1778724048855,51.72,79617.42,0.0,-0.00885,1e-05,1.79941]
[1778724053892,51.72,79612.78,0.0,-0.00888,1e-05,1.80398]
[1778724058927,51.72,79627.63,0.0,-0.00878,1e-05,1.78763]
[1778724064973,51.72,79634.49,0.0,-0.00874,1e-05,1.78002]
[1778724070011,51.71,79639.83,0.0,-0.00871,1e-05,1.77415]
[1778724075043,51.71,79643.47,0.0,-0.00868,1e-05,1.77018]
[1778724080079,51.71,79651.57,0.0,-0.00863,1e-05,1.76156]
[1778724085114,51.71,79647.95,0.0,-0.00866,1e-05,1.76538]
[1778724090149,51.71,79646.58,0.0,-0.00866,1e-05,1.76682]
[1778724095188,51.71,79652.75,0.0,-0.00862,1e-05,1.75912]
[1778724100219,51.71,79647.29,0.0,-0.00866,1e-05,1.76495]
[1778724105260,51.71,79643.44,0.0,-0.00868,1e-05,1.76906]
[1778724110296,51.71,79634.31,0.0,-0.00873,1e-05,1.77873]
[1778724115328,51.71,79635.65,0.0,-0.00873,1e-05,1.77725]
[1778724121369,51.71,79635.66,0.0,-0.00873,1e-05,1.77717]
[1778724126405,51.71,79635.71,0.0,-0.00872,1e-05,1.77705]
[1778724132447,51.71,79636.68,0.0,-0.00872,1e-05,1.77594]
[1778724138489,51.71,79637.06,0.0,-0.00872,1e-05,1.77547]
[1778724143642,51.71,79621.26,0.0,-0.00881,1e-05,1.79227]
[1778724149570,51.71,79622.52,0.0,-0.0088,1e-05,1.79067]
[1778724153712,51.71,79639.07,0.0,-0.00869,1e-05,1.77166]
[1778724159640,51.71,79635.62,0.0,-0.00872,1e-05,1.77521]
[1778724164676,51.71,79637.36,0.0,-0.0087,1e-05,1.77325]
[1778724169710,51.71,79637.79,0.0,-0.0087,1e-05,1.77272]
[1778724171725,51.71,79663.22,0.0,-0.00855,1e-05,1.74589]
[1778724176759,51.71,79662.89,0.0,-0.00855,1e-05,1.74642]
[1778724181794,51.71,79668.17,0.0,-0.00852,1e-05,1.74111]
[1778724186829,51.71,79663.45,0.0,-0.00855,1e-05,1.74629]
[1778724191865,51.71,79664.24,0.0,-0.00855,1e-05,1.74567]
[1778724196899,51.72,79669.86,0.0,-0.00851,1e-05,1.74005]
[1778724201934,51.72,79672.72,0.0,-0.0085,1e-05,1.73734]
[1778724206969,51.72,79672.02,0.0,-0.0085,1e-05,1.73836]
[1778724212004,51.72,79666.49,0.0,-0.00853,1e-05,1.74317]
[1778724217039,51.72,79659.32,0.0,-0.00858,1e-05,1.7509]
[1778724222074,51.72,79649.61,0.0,-0.00864,1e-05,1.76129]
[1778724227109,51.72,79640.54,0.0,-0.00869,1e-05,1.77097]
[1778724232148,51.72,79639.71,0.0,-0.0087,1e-05,1.77189]
[1778724237183,51.72,79639.38,0.0,-0.0087,1e-05,1.77228]
[1778724242217,51.72,79634.02,0.0,-0.00873,1e-05,1.77798]
[1778724247252,51.72,79634.19,0.0,-0.00873,1e-05,1.77779]
[1778724252288,51.72,79626.89,0.0,-0.00878,1e-05,1.78553]
[1778724257322,51.72,79634.46,0.0,-0.00873,1e-05,1.77744]
[1778724262357,51.72,79631.2,0.0,-0.00875,1e-05,1.78092]
[1778724267393,51.72,79624.99,0.0,-0.00879,1e-05,1.78755]
[1778724272432,51.72,79623.47,0.0,-0.00879,1e-05,1.78788]
[1778724277469,51.72,79625.29,0.0,-0.00878,1e-05,1.78589]
[1778724282505,51.72,79625.2,0.0,-0.00878,1e-05,1.78597]
[1778724288547,51.72,79623.54,0.0,-0.00879,1e-05,1.78773]
[1778724293582,51.72,79628.13,0.0,-0.00876,1e-05,1.78284]
[1778724296603,51.72,79604.29,0.0,-0.00891,1e-05,1.80847]
[1778724301640,51.72,79597.97,0.0,-0.00895,1e-05,1.81505]
[1778724306674,51.72,79605.53,0.0,-0.0089,1e-05,1.80663]
[1778724311710,51.72,79596.84,0.0,-0.00895,1e-05,1.81573]
[1778724316757,51.72,79603.95,0.0,-0.0089,1e-05,1.80773]
[1778724321793,51.71,79604.36,0.0,-0.0089,1e-05,1.80703]
[1778724328843,51.71,79606.21,0.0,-0.00889,1e-05,1.80467]
[1778724333878,51.71,79602.88,0.0,-0.0089,1e-05,1.80673]
[1778724338913,51.71,79606.61,0.0,-0.00887,1e-05,1.80244]
[1778724345050,51.71,79619.07,0.0,-0.0088,1e-05,1.78883]
[1778724350997,51.71,79618.13,0.0,-0.0088,1e-05,1.78967]
[1778724362074,51.71,79618.94,0.0,-0.0088,1e-05,1.78904]
[1778724367110,51.71,79621.12,0.0,-0.00878,1e-05,1.78653]
[1778724372145,51.71,79621.41,0.0,-0.00878,1e-05,1.78606]
[1778724377180,51.71,79622.25,0.0,-0.00878,1e-05,1.78501]
[1778724382215,51.71,79622.61,0.0,-0.00877,1e-05,1.7845]
[1778724386243,51.7,79622.07,0.0,-0.00877,1e-05,1.78497]
[1778724387250,51.7,79621.44,0.0,-0.00878,1e-05,1.78562]
[1778724392289,51.7,79621.09,0.0,-0.00877,1e-05,1.78461]
[1778724397326,51.7,79621.51,0.0,-0.00877,1e-05,1.78404]
[1778724402360,51.7,79622.59,0.0,-0.00876,1e-05,1.78279]
[1778724407453,51.7,79621.87,0.0,-0.00877,1e-05,1.78345]
[1778724413496,51.7,79621.54,0.0,-0.00877,1e-05,1.78368]
[1778724418531,51.7,79627.21,0.0,-0.00873,1e-05,1.77754]
[1778724423570,51.7,79632.94,0.0,-0.0087,1e-05,1.77144]
[1778724428602,51.7,79628.75,0.0,-0.00872,1e-05,1.77589]
[1778724433637,51.7,79627.75,0.0,-0.00873,1e-05,1.77692]
[1778724442700,51.7,79627.42,0.0,-0.00873,1e-05,1.77719]
[1778724447735,51.7,79625.55,0.0,-0.00874,1e-05,1.77912]
[1778724452769,51.7,79624.66,0.0,-0.00874,1e-05,1.77877]
[1778724457806,51.7,79620.46,0.0,-0.00877,1e-05,1.78319]
[1778724463849,51.7,79620.47,0.0,-0.00877,1e-05,1.78304]
[1778724468885,51.7,79618.49,0.0,-0.00878,1e-05,1.78498]
[1778724473919,51.7,79618.52,0.0,-0.00878,1e-05,1.78479]
[1778724478954,51.7,79619.33,0.0,-0.00877,1e-05,1.78377]
[1778724483988,51.7,79617.6,0.0,-0.00878,1e-05,1.78543]
[1778724489023,51.69,79603.55,0.0,-0.00887,1e-05,1.80025]
[1778724494067,51.69,79608.52,0.0,-0.00883,1e-05,1.7946]
[1778724499102,51.69,79612.51,0.0,-0.00881,1e-05,1.79009]
[1778724503130,51.69,79628.71,0.0,-0.00871,1e-05,1.77266]
[1778724508170,51.69,79639.31,0.0,-0.00864,1e-05,1.76142]
[1778724513205,51.69,79642.67,0.0,-0.00862,1e-05,1.75671]
[1778724518239,51.69,79642.96,0.0,-0.00862,1e-05,1.75652]
[1778724523274,51.69,79646.63,0.0,-0.00859,1e-05,1.75278]
[1778724528309,51.69,79641.63,0.0,-0.00863,1e-05,1.7582]
[1778724533344,51.69,79642.13,0.0,-0.00862,1e-05,1.7578]
[1778724538379,51.69,79641.81,0.0,-0.00863,1e-05,1.75828]
[1778724544421,51.7,79641.25,0.0,-0.00863,1e-05,1.75904]
[1778724549457,51.7,79637.18,0.0,-0.00866,1e-05,1.76346]
[1778724554491,51.7,79634.78,0.0,-0.00867,1e-05,1.76609]
[1778724559526,51.7,79634.68,0.0,-0.00867,1e-05,1.76628]
[1778724564561,51.7,79634.92,0.0,-0.00867,1e-05,1.76611]
[1778724569597,51.7,79636.16,0.0,-0.00866,1e-05,1.76488]
[1778724574632,51.7,79637.29,0.0,-0.00865,1e-05,1.76255]
[1778724579668,51.7,79640.75,0.0,-0.00863,1e-05,1.759]
[1778724584704,51.7,79644.46,0.0,-0.00861,1e-05,1.75524]
[1778724589744,51.7,79643.38,0.0,-0.00862,1e-05,1.75654]
[1778724594779,51.7,79638.36,0.0,-0.00865,1e-05,1.76198]
[1778724599813,51.7,79637.53,0.0,-0.00865,1e-05,1.76298]
[1778724604849,51.7,79637.13,0.0,-0.00866,1e-05,1.76352]
[1778724609884,51.7,79632.2,0.0,-0.00869,1e-05,1.76885]
[1778724614927,51.7,79629.33,0.0,-0.00871,1e-05,1.77195]
[1778724619956,51.7,79640.06,0.0,-0.00864,1e-05,1.76067]
[1778724624992,51.7,79636.08,0.0,-0.00867,1e-05,1.76501]
[1778724630030,51.71,79649.45,0.0,-0.00859,1e-05,1.75103]
[1778724635065,51.71,79642.74,0.0,-0.00862,1e-05,1.7571]
[1778724640099,51.71,79638.87,0.0,-0.00865,1e-05,1.76135]
[1778724645135,51.71,79630.93,0.0,-0.00869,1e-05,1.76991]
[1778724650170,51.71,79632.51,0.0,-0.00869,1e-05,1.7683]
[1778724655204,51.71,79634.31,0.0,-0.00867,1e-05,1.76647]
[1778724660239,51.71,79641.26,0.0,-0.00863,1e-05,1.75922]
[1778724665277,51.71,79641.7,0.0,-0.00863,1e-05,1.7589]
[1778724670310,51.71,79650.16,0.0,-0.00858,1e-05,1.75014]
[1778724675344,51.71,79643.17,0.0,-0.00862,1e-05,1.75771]
[1778724680380,51.71,79643.15,0.0,-0.00863,1e-05,1.7579]
[1778724685415,51.71,79641.73,0.0,-0.00864,1e-05,1.75954]
[1778724690450,51.71,79648.09,0.0,-0.0086,1e-05,1.753]
[1778724695485,51.72,79655.68,0.0,-0.00855,1e-05,1.74403]
[1778724698506,51.72,79635.32,0.0,-0.00867,1e-05,1.76559]
[1778724703542,51.72,79631.68,0.0,-0.00869,1e-05,1.76949]
[1778724708576,51.72,79625.72,0.0,-0.00873,1e-05,1.77584]
[1778724713613,51.72,79624.62,0.0,-0.00874,1e-05,1.77695]
[1778724719655,51.72,79623.73,0.0,-0.00874,1e-05,1.77784]
[1778724724690,51.72,79623.43,0.0,-0.00874,1e-05,1.7781]
[1778724729725,51.72,79623.07,0.0,-0.00875,1e-05,1.77902]
[1778724734762,51.72,79618.71,0.0,-0.00877,1e-05,1.7836]
[1778724739797,51.72,79611.91,0.0,-0.00881,1e-05,1.79071]
[1778724744833,51.72,79609.84,0.0,-0.00883,1e-05,1.79276]
[1778724749870,51.72,79601.94,0.0,-0.00887,1e-05,1.80106]
[1778724754905,51.71,79599.13,0.0,-0.00888,1e-05,1.80254]
[1778724759939,51.72,79595.29,0.0,-0.00891,1e-05,1.80696]
[1778724764976,51.73,79596.08,0.0,-0.00892,1e-05,1.80872]
[1778724770010,51.73,79583.47,0.0,-0.009,1e-05,1.822]
[1778724775045,51.72,79582.78,0.0,-0.009,1e-05,1.82227]
[1778724780081,51.72,79572.43,0.0,-0.00906,1e-05,1.83304]
[1778724784109,51.72,79589.16,0.0,-0.00895,1e-05,1.81444]
[1778724789143,51.72,79592.26,0.0,-0.00893,1e-05,1.81068]
[1778724794178,51.72,79592.34,0.0,-0.00893,1e-05,1.81021]
[1778724799218,51.71,79595.87,0.0,-0.0089,1e-05,1.80596]
[1778724805255,51.71,79597.58,0.0,-0.00889,1e-05,1.80372]
[1778724810291,51.71,79596.59,0.0,-0.0089,1e-05,1.80446]
[1778724815325,51.71,79597.73,0.0,-0.00888,1e-05,1.80168]
[1778724820360,51.71,79601.02,0.0,-0.00886,1e-05,1.79785]
[1778724826402,51.7,79603.34,0.0,-0.00884,1e-05,1.79504]
[1778724831438,51.7,79595.91,0.0,-0.00889,1e-05,1.80275]
[1778724836473,51.7,79585.52,0.0,-0.00895,1e-05,1.8136]
[1778724841508,51.7,79585.3,0.0,-0.00895,1e-05,1.81343]
[1778724846544,51.7,79580.53,0.0,-0.00898,1e-05,1.81817]
[1778724851578,51.69,79581.71,0.0,-0.00897,1e-05,1.81649]
[1778724856613,51.69,79580.18,0.0,-0.00897,1e-05,1.81774]
[1778724861648,51.69,79578.74,0.0,-0.00898,1e-05,1.8189]
[1778724866683,51.69,79578.48,0.0,-0.00898,1e-05,1.81878]
[1778724871719,51.69,79576.68,0.0,-0.00898,1e-05,1.81908]
[1778724876752,51.68,79577.23,0.0,-0.00898,1e-05,1.8181]
[1778724881792,51.68,79575.15,0.0,-0.00899,1e-05,1.81997]
[1778724886824,51.68,79575.06,0.0,-0.00899,1e-05,1.81968]
[1778724892866,51.68,79574.73,0.0,-0.00899,1e-05,1.81958]
[1778724897901,51.68,79573.26,0.0,-0.00899,1e-05,1.8208]
[1778724906967,51.67,79570.51,0.0,-0.00901,1e-05,1.82313]
[1778724918043,51.67,79566.22,0.0,-0.00903,1e-05,1.82699]
[1778724923079,51.67,79567.08,0.0,-0.00902,1e-05,1.8257]
[1778724927106,51.67,79583.8,0.0,-0.00891,1e-05,1.8073]
[1778724932141,51.66,79585.77,0.0,-0.0089,1e-05,1.80371]
[1778724937178,51.66,79587.78,0.0,-0.00888,1e-05,1.80135]
[1778724942212,51.66,79588.84,0.0,-0.00887,1e-05,1.80003]
[1778724947246,51.66,79586.72,0.0,-0.00889,1e-05,1.80213]
[1778724952281,51.66,79585.19,0.0,-0.00889,1e-05,1.80355]
[1778724957316,51.66,79579.43,0.0,-0.00893,1e-05,1.8095]
[1778724962352,51.66,79585.25,0.0,-0.00889,1e-05,1.80292]
[1778724968393,51.66,79582.34,0.0,-0.00891,1e-05,1.8063]
[1778724972423,51.66,79560.56,0.0,-0.00904,1e-05,1.8296]
[1778724977458,51.65,79560.54,0.0,-0.00904,1e-05,1.82912]
[1778724983500,51.65,79572.39,0.0,-0.00896,1e-05,1.81574]
[1778724988535,51.65,79556.66,0.0,-0.00906,1e-05,1.83248]
[1778724993572,51.65,79559.5,0.0,-0.00903,1e-05,1.82758]
[1778724998605,51.64,79564.18,0.0,-0.009,1e-05,1.82202]
[1778725003640,51.64,79559.43,0.0,-0.00903,1e-05,1.82674]
[1778725009685,51.64,79562.5,0.0,-0.00901,1e-05,1.82282]
[1778725019753,51.63,79564.95,0.0,-0.00899,1e-05,1.81924]
[1778725024789,51.63,79564.94,0.0,-0.00898,1e-05,1.81881]
[1778725029824,51.63,79568.52,0.0,-0.00896,1e-05,1.81453]
[1778725034858,51.63,79561.66,0.0,-0.009,1e-05,1.82156]
[1778725039894,51.63,79565.83,0.0,-0.00897,1e-05,1.81661]
[1778725044928,51.62,79563.08,0.0,-0.00899,1e-05,1.81922]
[1778725050020,51.62,79565.1,0.0,-0.00897,1e-05,1.81664]
[1778725056007,51.62,79564.47,0.0,-0.00897,1e-05,1.81563]
[1778725061061,51.62,79564.8,0.0,-0.00896,1e-05,1.81493]
[1778725066084,51.62,79553.31,0.0,-0.00903,1e-05,1.82705]
[1778725075147,51.61,79554.5,0.0,-0.00902,1e-05,1.82497]
[1778725080185,51.61,79558.1,0.0,-0.009,1e-05,1.82063]
[1778725085220,51.61,79564.42,0.0,-0.00895,1e-05,1.81339]
[1778725090315,51.61,79564.57,0.0,-0.00895,1e-05,1.81289]
[1778725097304,51.6,79565.28,0.0,-0.00895,1e-05,1.81166]
[1778725102339,51.6,79565.01,0.0,-0.00894,1e-05,1.81163]
[1778725107374,51.6,79564.64,0.0,-0.00895,1e-05,1.81171]
[1778725112409,51.6,79562.09,0.0,-0.00895,1e-05,1.8129]
[1778725117444,51.6,79561.77,0.0,-0.00895,1e-05,1.81293]
[1778725122479,51.59,79561.69,0.0,-0.00895,1e-05,1.8127]
[1778725130600,51.59,79559.72,0.0,-0.00896,1e-05,1.81429]
[1778725136579,51.59,79551.37,0.0,-0.00901,1e-05,1.82295]
[1778725141615,51.59,79549.37,0.0,-0.00902,1e-05,1.82471]
[1778725146649,51.59,79554.91,0.0,-0.00898,1e-05,1.81824]
[1778725151684,51.58,79554.09,0.0,-0.00899,1e-05,1.81875]
[1778725156719,51.58,79553.46,0.0,-0.00899,1e-05,1.81906]
[1778725161754,51.58,79553.18,0.0,-0.00899,1e-05,1.819]
[1778725166789,51.58,79553.73,0.0,-0.00898,1e-05,1.81803]
[1778725171824,51.58,79553.99,0.0,-0.00897,1e-05,1.81612]
[1778725176859,51.57,79554.76,0.0,-0.00897,1e-05,1.81491]
[1778725181894,51.57,79552.32,0.0,-0.00898,1e-05,1.81723]
[1778725186929,51.57,79552.2,0.0,-0.00898,1e-05,1.817]
[1778725191964,51.57,79559.53,0.0,-0.00893,1e-05,1.80871]
[1778725193978,51.57,79577.19,0.0,-0.00882,1e-05,1.78957]
[1778725199017,51.57,79586.6,0.0,-0.00876,1e-05,1.77941]
[1778725204052,51.57,79588.4,0.0,-0.00875,1e-05,1.77749]
[1778725209087,51.57,79594.06,0.0,-0.00872,1e-05,1.77145]
[1778725216141,51.57,79596.85,0.0,-0.0087,1e-05,1.76856]
[1778725221277,51.57,79612.62,0.0,-0.00861,1e-05,1.75192]
[1778725227223,51.57,79620.44,0.0,-0.00856,1e-05,1.74396]
[1778725232257,51.57,79621.49,0.0,-0.00855,1e-05,1.74189]
[1778725237292,51.58,79629.44,0.0,-0.00851,1e-05,1.73556]
[1778725242329,51.59,79628.46,0.0,-0.00853,1e-05,1.73861]
[1778725247362,51.6,79633.05,0.0,-0.0085,1e-05,1.73408]
[1778725252399,51.6,79641.48,0.0,-0.00846,1e-05,1.72561]
[1778725257432,51.6,79644.07,0.0,-0.00844,1e-05,1.72331]
[1778725262470,51.6,79644.05,0.0,-0.00845,1e-05,1.72373]
[1778725267503,51.6,79653.17,0.0,-0.00839,1e-05,1.71468]
[1778725273557,51.61,79650.49,0.0,-0.00841,1e-05,1.71803]
[1778725278581,51.61,79646.39,0.0,-0.00844,1e-05,1.72275]
[1778725283617,51.61,79647.89,0.0,-0.00843,1e-05,1.72163]
[1778725289659,51.61,79648.12,0.0,-0.00843,1e-05,1.72191]
[1778725294694,51.62,79646.92,0.0,-0.00844,1e-05,1.72235]
[1778725300735,51.62,79646.78,0.0,-0.00844,1e-05,1.72296]
[1778725306777,51.62,79647.34,0.0,-0.00844,1e-05,1.72284]
[1778725311917,51.62,79634.53,0.0,-0.00852,1e-05,1.7366]
[1778725317861,51.63,79635.56,0.0,-0.00851,1e-05,1.73583]
[1778725322896,51.63,79635.16,0.0,-0.00852,1e-05,1.73652]
[1778725327931,51.63,79628.45,0.0,-0.00856,1e-05,1.74378]
[1778725332966,51.63,79628.0,0.0,-0.00856,1e-05,1.74442]
[1778725338001,51.63,79629.13,0.0,-0.00856,1e-05,1.74338]
[1778725343040,51.63,79631.72,0.0,-0.00854,1e-05,1.74081]
[1778725348075,51.63,79638.99,0.0,-0.0085,1e-05,1.73338]
[1778725353110,51.63,79640.97,0.0,-0.00848,1e-05,1.73032]
[1778725359152,51.63,79635.19,0.0,-0.00852,1e-05,1.73662]
[1778725366202,51.64,79634.56,0.0,-0.00853,1e-05,1.73756]
[1778725371236,51.64,79634.45,0.0,-0.00853,1e-05,1.73789]
[1778725376271,51.64,79632.53,0.0,-0.00854,1e-05,1.74014]
[1778725382413,51.64,79629.7,0.0,-0.00856,1e-05,1.74335]
[1778725388357,51.64,79626.76,0.0,-0.00858,1e-05,1.7467]
[1778725393391,51.64,79627.21,0.0,-0.00858,1e-05,1.74641]
[1778725398429,51.64,79627.4,0.0,-0.00858,1e-05,1.74642]
[1778725403464,51.64,79626.72,0.0,-0.00858,1e-05,1.74734]
[1778725408499,51.64,79625.99,0.0,-0.00859,1e-05,1.74831]
[1778725413542,51.65,79625.71,0.0,-0.00858,1e-05,1.74757]
[1778725418569,51.65,79625.22,0.0,-0.00859,1e-05,1.7483]
[1778725423604,51.65,79624.17,0.0,-0.0086,1e-05,1.74961]
[1778725428639,51.65,79623.57,0.0,-0.0086,1e-05,1.75043]
[1778725431662,51.65,79623.6,0.0,-0.0086,1e-05,1.75051]
[1778725433674,51.65,79624.23,0.0,-0.0086,1e-05,1.74992]
[1778725438709,51.65,79625.7,0.0,-0.00859,1e-05,1.74858]
[1778725444750,51.65,79625.49,0.0,-0.00859,1e-05,1.74905]
[1778725449787,51.65,79628.24,0.0,-0.00858,1e-05,1.74636]
[1778725454822,51.65,79628.38,0.0,-0.00858,1e-05,1.74645]
[1778725460864,51.66,79628.4,0.0,-0.00858,1e-05,1.74671]
[1778725465900,51.66,79621.71,0.0,-0.00862,1e-05,1.75397]
[1778725470934,51.66,79624.43,0.0,-0.0086,1e-05,1.7513]
[1778725475969,51.66,79625.02,0.0,-0.0086,1e-05,1.74963]
[1778725481004,51.66,79629.79,0.0,-0.00857,1e-05,1.74479]
[1778725486039,51.66,79630.96,0.0,-0.00856,1e-05,1.74378]
[1778725491074,51.66,79631.73,0.0,-0.00856,1e-05,1.74318]
[1778725497116,51.66,79630.97,0.0,-0.00857,1e-05,1.74424]
[1778725502155,51.66,79626.4,0.0,-0.00859,1e-05,1.74924]
[1778725507191,51.67,79628.78,0.0,-0.00858,1e-05,1.74689]
[1778725513328,51.67,79630.61,0.0,-0.00857,1e-05,1.74516]
[1778725520283,51.67,79628.4,0.0,-0.00859,1e-05,1.74771]
[1778725527331,51.67,79630.09,0.0,-0.00858,1e-05,1.74613]
[1778725533468,51.67,79631.99,0.0,-0.00856,1e-05,1.74306]
[1778725539416,51.67,79635.33,0.0,-0.00854,1e-05,1.73975]
[1778725544450,51.67,79635.86,0.0,-0.00854,1e-05,1.73937]
[1778725550492,51.67,79635.3,0.0,-0.00854,1e-05,1.74016]
[1778725556535,51.67,79635.43,0.0,-0.00854,1e-05,1.74024]
[1778725561571,51.68,79635.9,0.0,-0.00854,1e-05,1.73992]
[1778725567613,51.68,79636.3,0.0,-0.00854,1e-05,1.73972]
[1778725573748,51.68,79634.99,0.0,-0.00855,1e-05,1.74186]
[1778725579699,51.68,79635.6,0.0,-0.00855,1e-05,1.74141]
[1778725584734,51.68,79637.56,0.0,-0.00854,1e-05,1.73951]
[1778725592791,51.68,79636.83,0.0,-0.00854,1e-05,1.73931]
[1778725597825,51.68,79637.25,0.0,-0.00854,1e-05,1.73904]
[1778725602861,51.69,79638.77,0.0,-0.00853,1e-05,1.73762]
[1778725607895,51.69,79641.9,0.0,-0.00851,1e-05,1.73454]
[1778725614036,51.69,79641.23,0.0,-0.00852,1e-05,1.73548]
[1778725620992,51.69,79640.69,0.0,-0.00852,1e-05,1.73633]
[1778725626022,51.69,79638.64,0.0,-0.00854,1e-05,1.73866]
[1778725631056,51.69,79632.87,0.0,-0.00857,1e-05,1.74486]
[1778725636091,51.69,79637.21,0.0,-0.00855,1e-05,1.74101]
[1778725641131,51.7,79637.54,0.0,-0.00855,1e-05,1.74086]
[1778725650189,51.7,79638.28,0.0,-0.00855,1e-05,1.74039]
[1778725655224,51.7,79638.72,0.0,-0.00854,1e-05,1.73887]
[1778725660260,51.7,79638.77,0.0,-0.00854,1e-05,1.73899]
[1778725665295,51.7,79642.7,0.0,-0.00852,1e-05,1.73507]
[1778725670331,51.7,79641.38,0.0,-0.00853,1e-05,1.73666]
[1778725678387,51.7,79641.79,0.0,-0.00852,1e-05,1.73655]
[1778725684527,51.7,79639.09,0.0,-0.00854,1e-05,1.7396]
[1778725690471,51.71,79635.86,0.0,-0.00856,1e-05,1.74321]
[1778725698527,51.71,79635.99,0.0,-0.00856,1e-05,1.74336]
[1778725703561,51.71,79635.07,0.0,-0.00857,1e-05,1.74451]
[1778725708596,51.71,79634.11,0.0,-0.00858,1e-05,1.74571]
[1778725713631,51.71,79634.25,0.0,-0.00857,1e-05,1.74454]
[1778725718671,51.71,79634.09,0.0,-0.00857,1e-05,1.74494]
[1778725723705,51.71,79632.05,0.0,-0.00859,1e-05,1.74732]
[1778725728739,51.71,79630.59,0.0,-0.0086,1e-05,1.74906]
[1778725733774,51.71,79630.89,0.0,-0.0086,1e-05,1.74895]
[1778725743841,51.72,79631.19,0.0,-0.0086,1e-05,1.74902]
[1778725748880,51.72,79632.08,0.0,-0.00859,1e-05,1.74827]
[1778725753914,51.72,79634.06,0.0,-0.00858,1e-05,1.74641]
[1778725758949,51.72,79647.56,0.0,-0.0085,1e-05,1.73253]
[1778725763995,51.72,79642.68,0.0,-0.00853,1e-05,1.73798]
[1778725773057,51.73,79642.95,0.0,-0.00853,1e-05,1.73704]
[1778725779102,51.73,79644.41,0.0,-0.00852,1e-05,1.7359]
[1778725785254,51.73,79643.63,0.0,-0.00853,1e-05,1.73712]
[1778725792194,51.73,79643.69,0.0,-0.00853,1e-05,1.73751]
[1778725797230,51.73,79645.7,0.0,-0.00852,1e-05,1.73573]
[1778725802265,51.74,79643.35,0.0,-0.00854,1e-05,1.73852]
[1778725807300,51.74,79635.52,0.0,-0.00859,1e-05,1.74699]
[1778725812336,51.74,79638.87,0.0,-0.00857,1e-05,1.74375]
[1778725817370,51.74,79641.22,0.0,-0.00855,1e-05,1.74155]
[1778725822407,51.74,79644.23,0.0,-0.00854,1e-05,1.73866]
[1778725827440,51.74,79639.88,0.0,-0.00857,1e-05,1.7435]
[1778725833482,51.74,79639.06,0.0,-0.00857,1e-05,1.74339]
[1778725838519,51.75,79638.54,0.0,-0.00857,1e-05,1.74413]
[1778725845677,51.75,79639.52,0.0,-0.00857,1e-05,1.74335]
[1778725851611,51.75,79640.07,0.0,-0.00856,1e-05,1.74296]
[1778725858660,51.75,79639.83,0.0,-0.00857,1e-05,1.74341]
[1778725863696,51.75,79640.07,0.0,-0.00857,1e-05,1.74329]
[1778725868731,51.75,79640.87,0.0,-0.00856,1e-05,1.74258]
[1778725873766,51.76,79640.73,0.0,-0.00858,1e-05,1.74518]
[1778725878801,51.78,79641.31,0.0,-0.00859,1e-05,1.74699]
[1778725883838,51.78,79641.21,0.0,-0.00859,1e-05,1.74717]
[1778725892902,51.78,79641.61,0.0,-0.00858,1e-05,1.74564]
[1778725897936,51.78,79642.06,0.0,-0.00858,1e-05,1.74525]
[1778725903980,51.78,79641.83,0.0,-0.00858,1e-05,1.74559]
[1778725909013,51.78,79641.98,0.0,-0.00858,1e-05,1.74551]
[1778725915057,51.78,79641.61,0.0,-0.00858,1e-05,1.74601]
[1778725920090,51.78,79641.26,0.0,-0.00858,1e-05,1.74647]
[1778725925126,51.78,79640.86,0.0,-0.00859,1e-05,1.74699]
[1778725930165,51.78,79640.52,0.0,-0.00859,1e-05,1.74744]
[1778725935195,51.78,79639.52,0.0,-0.0086,1e-05,1.74858]
[1778725940230,51.78,79636.19,0.0,-0.00862,1e-05,1.75218]
[1778725945269,51.78,79638.3,0.0,-0.0086,1e-05,1.75001]
[1778725950303,51.78,79639.23,0.0,-0.0086,1e-05,1.7491]
[1778725955338,51.78,79641.66,0.0,-0.00858,1e-05,1.74541]
[1778725960376,51.78,79641.86,0.0,-0.00858,1e-05,1.74529]
[1778725965412,51.78,79643.08,0.0,-0.00857,1e-05,1.74412]
[1778725970447,51.78,79642.62,0.0,-0.00858,1e-05,1.74473]
[1778725975483,51.78,79641.24,0.0,-0.00858,1e-05,1.74628]
[1778725980517,51.79,79641.85,0.0,-0.00858,1e-05,1.74573]
[1778725985552,51.79,79642.16,0.0,-0.00858,1e-05,1.7455]
[1778725990601,51.79,79642.76,0.0,-0.00858,1e-05,1.74496]
[1778725995638,51.79,79646.08,0.0,-0.00856,1e-05,1.74159]
[1778726002688,51.79,79645.82,0.0,-0.00856,1e-05,1.74203]
[1778726007733,51.79,79641.42,0.0,-0.00859,1e-05,1.74676]
[1778726012769,51.79,79640.84,0.0,-0.00858,1e-05,1.74621]
[1778726017804,51.79,79641.36,0.0,-0.00858,1e-05,1.74574]
[1778726022839,51.79,79642.22,0.0,-0.00858,1e-05,1.74492]
[1778726027874,51.79,79642.15,0.0,-0.00858,1e-05,1.74507]
[1778726032910,51.79,79641.79,0.0,-0.00858,1e-05,1.74552]
[1778726037944,51.79,79636.14,0.0,-0.00862,1e-05,1.75151]
[1778726042978,51.79,79634.94,0.0,-0.00862,1e-05,1.75277]
[1778726048016,51.79,79633.33,0.0,-0.00863,1e-05,1.75447]
[1778726053053,51.79,79631.8,0.0,-0.00864,1e-05,1.75607]
[1778726058087,51.79,79627.34,0.0,-0.00867,1e-05,1.76074]
[1778726063125,51.79,79626.18,0.0,-0.00867,1e-05,1.76191]
[1778726068160,51.79,79625.0,0.0,-0.00868,1e-05,1.76311]
[1778726075213,51.79,79625.33,0.0,-0.00867,1e-05,1.76145]
[1778726080250,51.79,79624.81,0.0,-0.00868,1e-05,1.76194]
[1778726085283,51.79,79622.25,0.0,-0.00869,1e-05,1.76458]
[1778726090319,51.79,79620.42,0.0,-0.0087,1e-05,1.76643]
[1778726094347,51.79,79637.43,0.0,-0.0086,1e-05,1.74845]
[1778726099381,51.8,79644.39,0.0,-0.00856,1e-05,1.74244]
[1778726104417,51.81,79637.61,0.0,-0.00862,1e-05,1.75265]
[1778726109453,51.81,79637.48,0.0,-0.00862,1e-05,1.75287]
[1778726114489,51.81,79637.82,0.0,-0.00862,1e-05,1.75259]
[1778726123552,51.81,79635.82,0.0,-0.00863,1e-05,1.75478]
[1778726128590,51.81,79638.1,0.0,-0.00862,1e-05,1.75243]
[1778726133627,51.81,79637.07,0.0,-0.00862,1e-05,1.75231]
[1778726138661,51.81,79638.1,0.0,-0.00862,1e-05,1.75129]
[1778726143697,51.81,79639.03,0.0,-0.00861,1e-05,1.75036]
[1778726148731,51.81,79639.12,0.0,-0.00861,1e-05,1.75031]
[1778726153766,51.81,79639.66,0.0,-0.00861,1e-05,1.74979]
[1778726158802,51.81,79639.54,0.0,-0.00861,1e-05,1.74997]
[1778726163837,51.81,79639.75,0.0,-0.00861,1e-05,1.74982]
[1778726168871,51.82,79637.25,0.0,-0.00862,1e-05,1.75252]
[1778726173906,51.82,79632.89,0.0,-0.00865,1e-05,1.75713]
[1778726181963,51.82,79635.58,0.0,-0.00863,1e-05,1.75431]
[1778726186998,51.82,79637.16,0.0,-0.00862,1e-05,1.75267]
[1778726192032,51.82,79640.28,0.0,-0.0086,1e-05,1.74816]
[1778726197068,51.82,79640.84,0.0,-0.0086,1e-05,1.74759]
[1778726202103,51.82,79640.94,0.0,-0.0086,1e-05,1.74748]
[1778726207137,51.82,79636.41,0.0,-0.00862,1e-05,1.75223]
[1778726212172,51.82,79634.53,0.0,-0.00863,1e-05,1.75417]
[1778726217207,51.82,79633.19,0.0,-0.00864,1e-05,1.75555]
[1778726222244,51.82,79631.79,0.0,-0.00865,1e-05,1.757]
[1778726227279,51.81,79625.27,0.0,-0.00869,1e-05,1.76383]
[1778726232314,51.81,79623.78,0.0,-0.0087,1e-05,1.76531]
[1778726237349,51.81,79620.63,0.0,-0.00872,1e-05,1.76856]
[1778726242384,51.81,79618.08,0.0,-0.00873,1e-05,1.77117]
[1778726247419,51.81,79626.23,0.0,-0.00868,1e-05,1.76247]
[1778726252454,51.81,79628.02,0.0,-0.00866,1e-05,1.75928]
[1778726257490,51.81,79629.7,0.0,-0.00865,1e-05,1.75747]
[1778726262525,51.81,79633.46,0.0,-0.00863,1e-05,1.75349]
[1778726267560,51.81,79635.8,0.0,-0.00862,1e-05,1.75103]
[1778726272594,51.81,79636.7,0.0,-0.00861,1e-05,1.75011]
[1778726277629,51.81,79637.83,0.0,-0.0086,1e-05,1.74894]
[1778726282679,51.81,79640.08,0.0,-0.00859,1e-05,1.74661]
[1778726287713,51.81,79649.82,0.0,-0.00853,1e-05,1.73648]
[1778726293755,51.81,79649.07,0.0,-0.00854,1e-05,1.73743]
[1778726298855,51.82,79648.73,0.0,-0.00854,1e-05,1.73794]
[1778726304832,51.82,79647.71,0.0,-0.00855,1e-05,1.73914]
[1778726309868,51.82,79647.08,0.0,-0.00855,1e-05,1.73992]
[1778726314902,51.82,79634.48,0.0,-0.00862,1e-05,1.75199]
[1778726319937,51.82,79635.38,0.0,-0.00862,1e-05,1.75106]
[1778726325979,51.82,79635.74,0.0,-0.00862,1e-05,1.7507]
[1778726331015,51.83,79636.49,0.0,-0.00862,1e-05,1.75227]
[1778726336049,51.84,79636.7,0.0,-0.00863,1e-05,1.75382]
[1778726341084,51.84,79637.16,0.0,-0.00863,1e-05,1.75334]
[1778726346119,51.84,79638.91,0.0,-0.00862,1e-05,1.7515]
[1778726351154,51.84,79639.56,0.0,-0.00862,1e-05,1.75083]
[1778726356190,51.84,79638.85,0.0,-0.00862,1e-05,1.75157]
[1778726361224,51.84,79639.64,0.0,-0.00862,1e-05,1.75074]
[1778726366259,51.84,79640.33,0.0,-0.00861,1e-05,1.75001]
[1778726371295,51.84,79640.94,0.0,-0.0086,1e-05,1.74814]
[1778726376329,51.84,79643.65,0.0,-0.00859,1e-05,1.74531]
[1778726381364,51.84,79643.48,0.0,-0.00859,1e-05,1.74552]
[1778726386399,51.84,79640.74,0.0,-0.0086,1e-05,1.74841]
[1778726391435,51.84,79640.49,0.0,-0.00861,1e-05,1.74867]
[1778726396470,51.84,79640.96,0.0,-0.0086,1e-05,1.74817]
[1778726401505,51.84,79641.74,0.0,-0.0086,1e-05,1.74732]
[1778726406544,51.84,79642.89,0.0,-0.00859,1e-05,1.74609]
[1778726411575,51.84,79640.93,0.0,-0.0086,1e-05,1.74811]
[1778726417618,51.84,79638.55,0.0,-0.00862,1e-05,1.75054]
[1778726422653,51.84,79634.38,0.0,-0.00864,1e-05,1.75484]
[1778726428696,51.84,79632.19,0.0,-0.00865,1e-05,1.75702]
[1778726433755,51.84,79629.84,0.0,-0.00866,1e-05,1.75815]
[1778726434783,51.84,79599.37,0.0,-0.00885,1e-05,1.79058]
[1778726435756,51.84,79578.84,0.0,-0.00897,1e-05,1.81264]
[1778726440794,51.83,79574.15,0.0,-0.009,1e-05,1.81707]
[1778726445827,51.83,79584.61,0.0,-0.00893,1e-05,1.80519]
[1778726450860,51.83,79587.39,0.0,-0.00891,1e-05,1.80177]
[1778726455895,51.83,79587.49,0.0,-0.00891,1e-05,1.80127]
[1778726460935,51.82,79582.83,0.0,-0.00894,1e-05,1.80593]
[1778726465970,51.82,79578.4,0.0,-0.00896,1e-05,1.81034]
[1778726471002,51.82,79579.17,0.0,-0.00895,1e-05,1.80911]
[1778726475038,51.82,79577.02,0.0,-0.00897,1e-05,1.81113]
[1778726476043,51.82,79576.57,0.0,-0.00897,1e-05,1.81154]
[1778726481083,51.82,79573.81,0.0,-0.00898,1e-05,1.81412]
[1778726487119,51.81,79571.75,0.0,-0.00899,1e-05,1.81584]
[1778726492157,51.81,79565.26,0.0,-0.00903,1e-05,1.82115]
[1778726497192,51.81,79560.16,0.0,-0.00905,1e-05,1.8262]
[1778726502234,51.8,79554.09,0.0,-0.00909,1e-05,1.83227]
[1778726507268,51.8,79555.33,0.0,-0.00908,1e-05,1.83031]
[1778726512303,51.8,79545.79,0.0,-0.00913,1e-05,1.84008]
[1778726517338,51.79,79548.1,0.0,-0.00912,1e-05,1.83675]
[1778726522373,51.79,79549.85,0.0,-0.0091,1e-05,1.8343]
[1778726527411,51.79,79561.09,0.0,-0.00903,1e-05,1.82134]
[1778726532443,51.79,79562.15,0.0,-0.00902,1e-05,1.81969]
[1778726537478,51.78,79563.73,0.0,-0.009,1e-05,1.81752]
[1778726542517,51.78,79564.9,0.0,-0.009,1e-05,1.81641]
[1778726547548,51.78,79563.96,0.0,-0.009,1e-05,1.817]
[1778726552583,51.78,79572.94,0.0,-0.00894,1e-05,1.80561]
[1778726557618,51.78,79573.98,0.0,-0.00893,1e-05,1.80419]
[1778726563661,51.78,79571.15,0.0,-0.00895,1e-05,1.80693]
[1778726568697,51.77,79576.08,0.0,-0.00891,1e-05,1.80137]
[1778726573731,51.77,79571.66,0.0,-0.00894,1e-05,1.8059]
[1778726578766,51.77,79568.58,0.0,-0.00896,1e-05,1.80897]
[1778726583802,51.77,79563.47,0.0,-0.00899,1e-05,1.81419]
[1778726589843,51.77,79559.37,0.0,-0.00901,1e-05,1.81816]
[1778726594882,51.77,79560.37,0.0,-0.009,1e-05,1.81666]
[1778726599918,51.76,79575.13,0.0,-0.00891,1e-05,1.8003]
[1778726605959,51.76,79572.04,0.0,-0.00892,1e-05,1.80333]
[1778726611068,51.76,79570.17,0.0,-0.00893,1e-05,1.80384]
[1778726618045,51.76,79583.35,0.0,-0.00885,1e-05,1.78938]
[1778726623081,51.76,79582.82,0.0,-0.00885,1e-05,1.78985]
[1778726631208,51.76,79581.63,0.0,-0.00885,1e-05,1.79099]
[1778726638187,51.76,79579.41,0.0,-0.00887,1e-05,1.79326]
[1778726643221,51.76,79578.79,0.0,-0.00887,1e-05,1.79384]
[1778726648257,51.76,79579.15,0.0,-0.00887,1e-05,1.79338]
[1778726653292,51.76,79578.01,0.0,-0.00888,1e-05,1.79453]
[1778726658327,51.76,79577.85,0.0,-0.00888,1e-05,1.79463]
[1778726663362,51.76,79578.02,0.0,-0.00887,1e-05,1.79437]
[1778726668397,51.76,79578.51,0.0,-0.00887,1e-05,1.79378]
[1778726677462,51.75,79578.29,0.0,-0.00887,1e-05,1.79267]
[1778726686526,51.75,79578.06,0.0,-0.00887,1e-05,1.79283]
[1778726691628,51.75,79576.14,0.0,-0.00888,1e-05,1.79481]
[1778726697602,51.75,79576.71,0.0,-0.00887,1e-05,1.79413]
[1778726702638,51.75,79577.25,0.0,-0.00887,1e-05,1.79347]
[1778726707675,51.75,79580.93,0.0,-0.00885,1e-05,1.78948]
[1778726714722,51.75,79580.21,0.0,-0.00885,1e-05,1.79021]
[1778726719757,51.75,79579.07,0.0,-0.00886,1e-05,1.79141]
[1778726726806,51.75,79578.59,0.0,-0.00886,1e-05,1.79187]
[1778726731910,51.75,79577.36,0.0,-0.00886,1e-05,1.79189]
[1778726737884,51.75,79576.95,0.0,-0.00886,1e-05,1.79228]
[1778726742918,51.75,79576.94,0.0,-0.00886,1e-05,1.79225]
[1778726747953,51.75,79574.98,0.0,-0.00888,1e-05,1.79432]
[1778726752988,51.75,79577.57,0.0,-0.00886,1e-05,1.79147]
[1778726758024,51.75,79578.38,0.0,-0.00886,1e-05,1.79057]
[1778726763059,51.75,79581.29,0.0,-0.00884,1e-05,1.78744]
[1778726770110,51.75,79579.46,0.0,-0.00885,1e-05,1.7894]
[1778726775145,51.75,79578.76,0.0,-0.00885,1e-05,1.79014]
[1778726781188,51.75,79576.44,0.0,-0.00887,1e-05,1.7926]
[1778726791254,51.75,79576.77,0.0,-0.00886,1e-05,1.7909]
[1778726796292,51.75,79577.48,0.0,-0.00886,1e-05,1.7907]
[1778726802404,51.75,79577.89,0.0,-0.00885,1e-05,1.79021]
[1778726808376,51.75,79576.96,0.0,-0.00886,1e-05,1.79114]
[1778726813411,51.75,79567.73,0.0,-0.00892,1e-05,1.80103]
[1778726818446,51.75,79560.11,0.0,-0.00896,1e-05,1.80906]
[1778726823481,51.75,79557.09,0.0,-0.00898,1e-05,1.81206]
[1778726828516,51.75,79552.81,0.0,-0.00901,1e-05,1.81641]
[1778726832555,51.75,79534.41,0.0,-0.00912,1e-05,1.83623]
[1778726835574,51.74,79514.5,0.0,-0.00925,1e-05,1.85788]
[1778726840609,51.74,79510.83,0.0,-0.00927,1e-05,1.86117]
[1778726845642,51.74,79503.05,0.0,-0.00931,1e-05,1.86899]
[1778726850676,51.73,79503.6,0.0,-0.0093,1e-05,1.86751]
[1778726855713,51.73,79486.0,0.0,-0.0094,1e-05,1.88481]
[1778726860746,51.72,79463.97,0.0,-0.00954,1e-05,1.90853]
[1778726865781,51.71,79450.75,0.0,-0.00962,1e-05,1.92223]
[1778726870816,51.71,79451.35,0.0,-0.00961,1e-05,1.92019]
[1778726875853,51.7,79463.5,0.0,-0.00952,1e-05,1.90508]
[1778726880887,51.69,79473.13,0.0,-0.00945,1e-05,1.89308]
[1778726885923,51.69,79468.49,0.0,-0.00948,1e-05,1.8972]
[1778726888985,51.69,79449.47,0.0,-0.0096,1e-05,1.9183]
[1778726889959,51.69,79431.47,0.0,-0.00972,1e-05,1.93866]
[1778726894985,51.68,79431.35,0.0,-0.00971,1e-05,1.93691]
[1778726898006,51.67,79447.59,0.0,-0.0096,1e-05,1.91746]
[1778726903043,51.68,79451.44,0.0,-0.00958,1e-05,1.91424]
[1778726908078,51.68,79450.02,0.0,-0.00959,1e-05,1.91581]
[1778726913189,51.67,79441.57,0.0,-0.00963,1e-05,1.9228]
[1778726919158,51.66,79424.4,0.0,-0.00973,1e-05,1.94083]
[1778726924190,51.65,79421.99,0.0,-0.00974,1e-05,1.94211]
[1778726929226,51.65,79419.95,0.0,-0.00975,1e-05,1.94293]
[1778726934260,51.64,79430.64,0.0,-0.00967,1e-05,1.92919]
[1778726939296,51.63,79436.98,0.0,-0.00962,1e-05,1.92063]
[1778726944331,51.63,79424.45,0.0,-0.00969,1e-05,1.93368]
[1778726949366,51.62,79421.09,0.0,-0.00971,1e-05,1.93612]
[1778726954401,51.61,79419.21,0.0,-0.00971,1e-05,1.93683]
[1778726959437,51.61,79419.75,0.0,-0.0097,1e-05,1.93475]
[1778726964471,51.6,79423.4,0.0,-0.00967,1e-05,1.9291]
[1778726969508,51.59,79421.63,0.0,-0.00967,1e-05,1.9297]
[1778726974542,51.58,79428.14,0.0,-0.00961,1e-05,1.91954]
[1778726979576,51.58,79421.06,0.0,-0.00965,1e-05,1.9263]
[1778726984613,51.57,79419.49,0.0,-0.00966,1e-05,1.9267]
[1778726989649,51.56,79417.46,0.0,-0.00966,1e-05,1.9276]
[1778726994682,51.56,79410.32,0.0,-0.0097,1e-05,1.93437]
[1778726999717,51.55,79410.6,0.0,-0.00969,1e-05,1.93255]
[1778727004755,51.54,79411.19,0.0,-0.00968,1e-05,1.9304]
[1778727009792,51.53,79408.07,0.0,-0.00969,1e-05,1.93247]
[1778727014825,51.53,79417.55,0.0,-0.00962,1e-05,1.92013]
[1778727019862,51.52,79401.46,0.0,-0.00972,1e-05,1.93727]
[1778727024899,51.51,79400.24,0.0,-0.00972,1e-05,1.93715]
[1778727029931,51.5,79385.59,0.0,-0.00981,1e-05,1.95255]
[1778727034966,51.5,79374.71,0.0,-0.00987,1e-05,1.96219]
[1778727041007,51.49,79371.9,0.0,-0.00987,1e-05,1.96343]
[1778727046043,51.48,79367.94,0.0,-0.00989,1e-05,1.96638]
[1778727051083,51.47,79349.34,0.0,-0.01001,1e-05,1.98644]
[1778727056115,51.46,79354.22,0.0,-0.00996,1e-05,1.97843]
[1778727061149,51.45,79360.93,0.0,-0.00991,1e-05,1.9687]
[1778727066185,51.44,79367.23,0.0,-0.00985,1e-05,1.95962]
[1778727071218,51.43,79369.1,0.0,-0.00983,1e-05,1.95576]
[1778727076255,51.42,79364.43,0.0,-0.00985,1e-05,1.95952]
[1778727081289,51.41,79356.01,0.0,-0.0099,1e-05,1.96764]
[1778727086324,51.41,79348.44,0.0,-0.00994,1e-05,1.9747]
[1778727091359,51.4,79353.9,0.0,-0.00989,1e-05,1.96512]
[1778727096394,51.39,79357.69,0.0,-0.00985,1e-05,1.95894]
[1778727101431,51.38,79373.33,0.0,-0.00974,1e-05,1.93914]
[1778727106465,51.37,79371.88,0.0,-0.00974,1e-05,1.93929]
[1778727110494,51.37,79352.05,0.0,-0.00986,1e-05,1.96111]
[1778727115530,51.36,79349.0,0.0,-0.00988,1e-05,1.96294]
[1778727120566,51.35,79352.01,0.0,-0.00985,1e-05,1.95769]
[1778727125598,51.34,79355.5,0.0,-0.00981,1e-05,1.95191]
[1778727130633,51.33,79350.12,0.0,-0.00984,1e-05,1.95653]
[1778727135669,51.32,79346.91,0.0,-0.00985,1e-05,1.95859]
[1778727140705,51.32,79339.48,0.0,-0.00989,1e-05,1.96556]
[1778727144872,51.31,79320.01,0.0,-0.01002,1e-05,1.98701]
[1778727150777,51.3,79313.73,0.0,-0.01005,1e-05,1.99208]
[1778727155811,51.29,79311.47,0.0,-0.01005,1e-05,1.99142]
[1778727160848,51.28,79303.58,0.0,-0.01009,1e-05,1.99885]
[1778727162862,51.27,79285.45,0.0,-0.01021,1e-05,2.01971]
[1778727167899,51.26,79293.44,0.0,-0.01015,1e-05,2.00797]
[1778727172933,51.25,79277.07,0.0,-0.01025,1e-05,2.02545]
[1778727177967,51.26,79270.93,0.0,-0.0103,1e-05,2.03372]
[1778727183001,51.26,79255.24,0.0,-0.01042,1e-05,2.05353]
[1778727188040,51.28,79244.76,0.0,-0.01051,1e-05,2.06967]
[1778727192078,51.28,79219.36,0.0,-0.0107,1e-05,2.10158]
[1778727197109,51.21,79224.32,0.0,-0.01058,1e-05,2.08172]
[1778727202142,51.2,79222.4,0.0,-0.01058,1e-05,2.08124]
[1778727207180,51.2,79235.55,0.0,-0.01048,1e-05,2.06425]
[1778727210207,51.19,79259.51,0.0,-0.0103,1e-05,2.03353]
[1778727213222,51.18,79273.72,0.0,-0.01018,1e-05,2.01366]
[1778727218256,51.17,79253.48,0.0,-0.01031,1e-05,2.03589]
[1778727223291,51.16,79254.54,0.0,-0.01029,1e-05,2.0323]
[1778727228327,51.15,79258.14,0.0,-0.01025,1e-05,2.02526]
[1778727231348,51.14,79238.17,0.0,-0.01039,1e-05,2.04809]
[1778727236383,51.13,79249.37,0.0,-0.01029,1e-05,2.03209]
[1778727241418,51.12,79250.98,0.0,-0.01027,1e-05,2.02786]
[1778727246453,51.11,79238.6,0.0,-0.01034,1e-05,2.04059]
[1778727252517,51.1,79240.98,0.0,-0.01031,1e-05,2.03532]
[1778727257529,51.09,79248.44,0.0,-0.01025,1e-05,2.02397]
[1778727262566,51.08,79250.33,0.0,-0.01022,1e-05,2.01941]
[1778727267601,51.06,79245.21,0.0,-0.01024,1e-05,2.02338]
[1778727272635,51.05,79242.95,0.0,-0.01024,1e-05,2.02246]
[1778727277670,51.04,79244.16,0.0,-0.01021,1e-05,2.01827]
[1778727280700,51.04,79263.74,0.0,-0.01007,1e-05,1.99386]
[1778727285904,51.02,79278.2,0.0,-0.00996,1e-05,1.97435]
[1778727291784,51.02,79292.54,0.0,-0.00985,1e-05,1.95561]
[1778727294805,51.01,79309.27,0.0,-0.00972,1e-05,1.93477]
[1778727298833,51.0,79325.46,0.0,-0.00961,1e-05,1.91489]
[1778727303890,51.0,79333.58,0.0,-0.00955,1e-05,1.90454]
[1778727304893,51.0,79351.36,0.0,-0.00942,1e-05,1.88373]
[1778727308921,50.99,79368.15,0.0,-0.00931,1e-05,1.86397]
[1778727313956,50.99,79367.5,0.0,-0.00931,1e-05,1.86396]
[1778727319002,50.99,79368.84,0.0,-0.0093,1e-05,1.86173]
[1778727324040,50.98,79359.44,0.0,-0.00935,1e-05,1.87163]
[1778727329077,50.98,79349.77,0.0,-0.00941,1e-05,1.88178]
[1778727334111,50.97,79359.11,0.0,-0.00934,1e-05,1.86896]
[1778727339146,50.97,79350.48,0.0,-0.00939,1e-05,1.87794]
[1778727344181,50.97,79347.02,0.0,-0.00941,1e-05,1.88098]
[1778727349219,50.96,79352.79,0.0,-0.00937,1e-05,1.87348]
[1778727354251,50.96,79357.37,0.0,-0.00933,1e-05,1.86745]
[1778727359288,50.95,79361.14,0.0,-0.0093,1e-05,1.86239]
[1778727364321,50.95,79350.11,0.0,-0.00937,1e-05,1.87415]
[1778727369356,50.94,79348.44,0.0,-0.00938,1e-05,1.87518]
[1778727374392,50.94,79347.48,0.0,-0.00938,1e-05,1.87541]
[1778727379428,50.94,79341.65,0.0,-0.00941,1e-05,1.88115]
[1778727384463,50.93,79341.51,0.0,-0.00941,1e-05,1.88033]
[1778727389499,50.93,79351.01,0.0,-0.00934,1e-05,1.86862]
[1778727394533,50.92,79347.62,0.0,-0.00935,1e-05,1.87034]
[1778727398560,50.92,79348.02,0.0,-0.00934,1e-05,1.86918]
[1778727399570,50.92,79349.04,0.0,-0.00934,1e-05,1.86785]
[1778727404602,50.92,79352.07,0.0,-0.00931,1e-05,1.86417]
[1778727409637,50.93,79348.34,0.0,-0.00935,1e-05,1.87059]
[1778727414672,50.93,79346.77,0.0,-0.00936,1e-05,1.87208]
[1778727419707,50.92,79345.81,0.0,-0.00936,1e-05,1.87227]
[1778727424742,50.92,79346.5,0.0,-0.00935,1e-05,1.87062]
[1778727429779,50.91,79346.89,0.0,-0.00935,1e-05,1.86935]
[1778727434812,50.91,79343.71,0.0,-0.00936,1e-05,1.87213]
[1778727439847,50.9,79351.36,0.0,-0.00931,1e-05,1.86259]
[1778727444885,50.9,79356.22,0.0,-0.00927,1e-05,1.8562]
[1778727449918,50.9,79362.32,0.0,-0.00923,1e-05,1.84868]
[1778727454953,50.89,79363.25,0.0,-0.00921,1e-05,1.84574]
[1778727459988,50.89,79357.11,0.0,-0.00925,1e-05,1.85202]
[1778727465023,50.89,79357.0,0.0,-0.00924,1e-05,1.85149]
[1778727470058,50.88,79354.87,0.0,-0.00925,1e-05,1.85323]
[1778727476100,50.88,79357.12,0.0,-0.00923,1e-05,1.8499]
[1778727481135,50.88,79362.99,0.0,-0.00919,1e-05,1.8427]
[1778727486171,50.87,79363.58,0.0,-0.00918,1e-05,1.84147]
[1778727491205,50.87,79361.66,0.0,-0.00919,1e-05,1.84306]
[1778727496241,50.87,79360.97,0.0,-0.0092,1e-05,1.84323]
[1778727501275,50.87,79361.65,0.0,-0.00919,1e-05,1.84188]
[1778727506318,50.86,79364.72,0.0,-0.00916,1e-05,1.83787]
[1778727511353,50.86,79365.8,0.0,-0.00915,1e-05,1.83485]
[1778727516388,50.86,79365.54,0.0,-0.00915,1e-05,1.83462]
[1778727521425,50.85,79368.23,0.0,-0.00913,1e-05,1.83112]
[1778727527616,50.85,79369.93,0.0,-0.00911,1e-05,1.82867]
[1778727533512,50.85,79370.63,0.0,-0.0091,1e-05,1.82736]
[1778727542571,50.85,79368.76,0.0,-0.00911,1e-05,1.82867]
[1778727547756,50.84,79363.2,0.0,-0.00915,1e-05,1.83445]
[1778727553648,50.84,79364.92,0.0,-0.00913,1e-05,1.83196]
[1778727558683,50.84,79364.45,0.0,-0.00913,1e-05,1.83202]
[1778727563718,50.84,79365.46,0.0,-0.00912,1e-05,1.83044]
[1778727568753,50.83,79364.59,0.0,-0.00913,1e-05,1.83096]
[1778727573788,50.83,79356.21,0.0,-0.00917,1e-05,1.8386]
[1778727578826,50.83,79356.18,0.0,-0.00917,1e-05,1.83809]
[1778727583858,50.83,79357.9,0.0,-0.00915,1e-05,1.83562]
[1778727588893,50.82,79359.63,0.0,-0.00914,1e-05,1.83315]
[1778727593930,50.82,79370.96,0.0,-0.00906,1e-05,1.82005]
[1778727600977,50.82,79370.28,0.0,-0.00907,1e-05,1.82025]
[1778727605011,50.82,79348.48,0.0,-0.00921,1e-05,1.84433]
[1778727610043,50.81,79345.33,0.0,-0.00922,1e-05,1.84715]
[1778727615082,50.81,79338.75,0.0,-0.00926,1e-05,1.85397]
[1778727620115,50.81,79335.47,0.0,-0.00928,1e-05,1.85703]
[1778727625168,50.8,79339.82,0.0,-0.00925,1e-05,1.85158]
[1778727630184,50.8,79351.4,0.0,-0.00917,1e-05,1.83795]
[1778727635219,50.8,79354.05,0.0,-0.00914,1e-05,1.83325]
[1778727640256,50.8,79356.6,0.0,-0.00912,1e-05,1.83]
[1778727645292,50.79,79358.13,0.0,-0.00911,1e-05,1.8279]
[1778727650327,50.79,79357.27,0.0,-0.00912,1e-05,1.8285]
[1778727655365,50.79,79360.6,0.0,-0.00909,1e-05,1.82444]
[1778727660401,50.79,79363.28,0.0,-0.00907,1e-05,1.82116]
[1778727665436,50.79,79365.8,0.0,-0.00906,1e-05,1.81811]
[1778727670477,50.79,79387.4,0.0,-0.00892,1e-05,1.79399]
[1778727673498,50.79,79407.49,0.0,-0.00879,1e-05,1.77202]
[1778727678670,50.79,79411.33,0.0,-0.00877,1e-05,1.7681]
[1778727684576,50.79,79412.78,0.0,-0.00876,1e-05,1.7668]
[1778727689610,50.79,79419.84,0.0,-0.00872,1e-05,1.75938]
[1778727694645,50.79,79425.91,0.0,-0.00867,1e-05,1.75188]
[1778727699684,50.79,79426.05,0.0,-0.00867,1e-05,1.75205]
[1778727704715,50.8,79423.58,0.0,-0.00869,1e-05,1.75505]
[1778727709749,50.8,79426.23,0.0,-0.00868,1e-05,1.75249]
[1778727714786,50.8,79427.68,0.0,-0.00867,1e-05,1.75131]
[1778727719820,50.8,79427.77,0.0,-0.00867,1e-05,1.75153]
[1778727724855,50.8,79429.43,0.0,-0.00866,1e-05,1.75007]
[1778727729890,50.8,79430.22,0.0,-0.00866,1e-05,1.74955]
[1778727734925,50.81,79435.68,0.0,-0.00863,1e-05,1.74403]
[1778727739961,50.81,79434.8,0.0,-0.00864,1e-05,1.74539]
[1778727744995,50.81,79434.74,0.0,-0.00864,1e-05,1.74585]
[1778727750030,50.81,79438.6,0.0,-0.00862,1e-05,1.74214]
[1778727755066,50.82,79439.74,0.0,-0.00861,1e-05,1.74014]
[1778727760101,50.82,79437.4,0.0,-0.00862,1e-05,1.7431]
[1778727765137,50.82,79427.42,0.0,-0.00869,1e-05,1.75423]
[1778727770177,50.82,79422.33,0.0,-0.00872,1e-05,1.76]
[1778727775207,50.82,79427.59,0.0,-0.00869,1e-05,1.75464]
[1778727780242,50.82,79422.78,0.0,-0.00872,1e-05,1.76013]
[1778727785278,50.83,79423.89,0.0,-0.00872,1e-05,1.75921]
[1778727790314,50.83,79418.22,0.0,-0.00875,1e-05,1.76564]
[1778727795346,50.83,79413.54,0.0,-0.00878,1e-05,1.77098]
[1778727800383,50.83,79412.48,0.0,-0.00879,1e-05,1.77238]
[1778727805418,50.83,79422.4,0.0,-0.00873,1e-05,1.76189]
[1778727810458,50.83,79429.08,0.0,-0.00869,1e-05,1.75501]
[1778727816494,50.84,79429.02,0.0,-0.00869,1e-05,1.75431]
[1778727822536,50.84,79428.05,0.0,-0.0087,1e-05,1.75585]
[1778727827572,50.84,79420.6,0.0,-0.00875,1e-05,1.7643]
[1778727832606,50.84,79420.95,0.0,-0.00875,1e-05,1.76425]
[1778727837641,50.84,79427.48,0.0,-0.00871,1e-05,1.75751]
[1778727842678,50.85,79430.69,0.0,-0.00869,1e-05,1.75445]
[1778727847712,50.85,79429.0,0.0,-0.0087,1e-05,1.75668]
[1778727852747,50.85,79422.78,0.0,-0.00874,1e-05,1.76377]
[1778727857782,50.85,79417.04,0.0,-0.00878,1e-05,1.77031]
[1778727862817,50.85,79418.02,0.0,-0.00878,1e-05,1.76947]
[1778727867852,50.85,79416.36,0.0,-0.00879,1e-05,1.77149]
[1778727873897,50.85,79414.93,0.0,-0.00879,1e-05,1.77201]
[1778727880073,50.86,79412.29,0.0,-0.00881,1e-05,1.77513]
[1778727885978,50.86,79414.64,0.0,-0.0088,1e-05,1.77279]
[1778727892020,50.86,79410.91,0.0,-0.00882,1e-05,1.77704]
[1778727898062,50.86,79410.22,0.0,-0.00883,1e-05,1.77796]
[1778727903097,50.86,79411.1,0.0,-0.00882,1e-05,1.77713]
[1778727908133,50.86,79412.5,0.0,-0.00881,1e-05,1.77573]
[1778727913168,50.86,79414.65,0.0,-0.0088,1e-05,1.77351]
[1778727919209,50.86,79409.19,0.0,-0.00884,1e-05,1.77959]
[1778727924244,50.86,79396.85,0.0,-0.00891,1e-05,1.79314]
[1778727929284,50.86,79393.11,0.0,-0.00894,1e-05,1.79721]
[1778727934317,50.86,79378.64,0.0,-0.00902,1e-05,1.81179]
[1778727939352,50.86,79368.04,0.0,-0.00909,1e-05,1.82327]
[1778727943380,50.86,79386.81,0.0,-0.00897,1e-05,1.80224]
[1778727948416,50.86,79387.12,0.0,-0.00897,1e-05,1.80179]
[1778727953450,50.86,79390.78,0.0,-0.00894,1e-05,1.79766]
[1778727958485,50.86,79393.85,0.0,-0.00892,1e-05,1.79421]
[1778727963520,50.86,79391.56,0.0,-0.00894,1e-05,1.79663]
[1778727968558,50.86,79392.52,0.0,-0.00893,1e-05,1.79546]
[1778727974597,50.86,79394.28,0.0,-0.00892,1e-05,1.7934]
[1778727979634,50.85,79389.21,0.0,-0.00895,1e-05,1.79887]
[1778727984667,50.85,79376.35,0.0,-0.00903,1e-05,1.81287]
[1778727989703,50.85,79372.78,0.0,-0.00905,1e-05,1.81655]
[1778727994737,50.86,79361.23,0.0,-0.00912,1e-05,1.82899]
[1778727999778,50.87,79361.38,0.0,-0.00914,1e-05,1.83141]
[1778728004808,50.88,79358.25,0.0,-0.00917,1e-05,1.83747]
[1778728009843,50.89,79347.79,0.0,-0.00926,1e-05,1.85171]
[1778728014879,50.91,79343.71,0.0,-0.0093,1e-05,1.85867]
[1778728019916,50.92,79342.9,0.0,-0.00931,1e-05,1.86186]
[1778728024950,50.93,79347.55,0.0,-0.0093,1e-05,1.85886]
[1778728029985,50.94,79346.02,0.0,-0.00932,1e-05,1.86287]
[1778728035023,50.95,79339.05,0.0,-0.00938,1e-05,1.87306]
[1778728040058,50.96,79331.67,0.0,-0.00944,1e-05,1.88366]
[1778728045094,50.97,79326.64,0.0,-0.00949,1e-05,1.89152]
[1778728050129,50.98,79328.55,0.0,-0.00949,1e-05,1.8914]
[1778728055170,51.0,79324.75,0.0,-0.00952,1e-05,1.89695]
[1778728060201,51.0,79305.19,0.0,-0.00966,1e-05,1.92123]
[1778728061349,51.01,79281.93,0.0,-0.00982,1e-05,1.9488]
[1778728064231,51.01,79256.69,0.0,-0.01001,1e-05,1.97992]
[1778728069264,51.02,79247.94,0.0,-0.01008,1e-05,1.99163]
[1778728074300,51.02,79244.82,0.0,-0.0101,1e-05,1.99652]
[1778728079337,51.03,79249.03,0.0,-0.01008,1e-05,1.99268]
[1778728083364,51.03,79230.64,0.0,-0.01022,1e-05,2.01571]
[1778728087413,51.04,79195.7,0.0,-0.01048,1e-05,2.05888]
[1778728088422,51.04,79157.24,0.0,-0.01076,1e-05,2.10674]
[1778728089426,51.04,79138.62,0.0,-0.0109,1e-05,2.13023]
[1778728093462,51.04,79160.93,0.0,-0.01073,1e-05,2.10223]
[1778728096487,51.04,79141.54,0.0,-0.01088,1e-05,2.12671]
[1778728098500,51.04,79163.29,0.0,-0.01072,1e-05,2.09964]
[1778728103537,51.04,79170.8,0.0,-0.01066,1e-05,2.09067]
[1778728106557,51.04,79191.13,0.0,-0.01052,1e-05,2.06577]
[1778728111593,51.05,79206.8,0.0,-0.0104,1e-05,2.04585]
[1778728116629,51.05,79212.7,0.0,-0.01036,1e-05,2.03967]
[1778728121785,51.06,79218.4,0.0,-0.01033,1e-05,2.03357]
[1778728127705,51.06,79216.65,0.0,-0.01034,1e-05,2.03678]
[1778728132740,51.07,79215.5,0.0,-0.01036,1e-05,2.03901]
[1778728137787,51.07,79191.48,0.0,-0.01054,1e-05,2.0691]
[1778728138793,51.07,79171.51,0.0,-0.01069,1e-05,2.09402]
[1778728143828,51.07,79181.24,0.0,-0.01062,1e-05,2.08231]
[1778728148863,51.07,79183.17,0.0,-0.0106,1e-05,2.08038]
[1778728151999,51.07,79215.56,0.0,-0.01037,1e-05,2.0408]
[1778728157935,51.08,79211.57,0.0,-0.0104,1e-05,2.04667]
[1778728162970,51.08,79211.77,0.0,-0.01041,1e-05,2.0472]
[1778728168013,51.09,79210.42,0.0,-0.01042,1e-05,2.04975]
[1778728173045,51.09,79217.41,0.0,-0.01037,1e-05,2.04057]
[1778728178079,51.09,79216.72,0.0,-0.01038,1e-05,2.04223]
[1778728183125,51.1,79216.92,0.0,-0.01038,1e-05,2.04263]
[1778728188161,51.1,79224.05,0.0,-0.01033,1e-05,2.03493]
[1778728193197,51.11,79211.3,0.0,-0.01043,1e-05,2.05141]
[1778728198232,51.11,79210.94,0.0,-0.01044,1e-05,2.05241]
[1778728203273,51.11,79217.49,0.0,-0.01039,1e-05,2.04525]
[1778728210321,51.12,79224.51,0.0,-0.01035,1e-05,2.03766]
[1778728215354,51.12,79225.63,0.0,-0.01035,1e-05,2.03712]
[1778728220389,51.13,79228.2,0.0,-0.01033,1e-05,2.035]
[1778728225425,51.13,79228.39,0.0,-0.01034,1e-05,2.03567]
[1778728230460,51.13,79218.62,0.0,-0.01041,1e-05,2.04819]
[1778728235494,51.14,79220.48,0.0,-0.0104,1e-05,2.04541]
[1778728241537,51.14,79222.93,0.0,-0.01038,1e-05,2.04314]
[1778728246572,51.15,79219.98,0.0,-0.01041,1e-05,2.04758]
[1778728251607,51.15,79221.77,0.0,-0.0104,1e-05,2.04595]
[1778728256642,51.15,79219.56,0.0,-0.01042,1e-05,2.04935]
[1778728262684,51.16,79217.26,0.0,-0.01044,1e-05,2.05313]
[1778728267721,51.16,79213.11,0.0,-0.01048,1e-05,2.0589]
[1778728272754,51.16,79213.72,0.0,-0.01048,1e-05,2.05882]
[1778728277790,51.17,79206.9,0.0,-0.01053,1e-05,2.06773]
[1778728282825,51.17,79197.11,0.0,-0.0106,1e-05,2.0804]
[1778728287860,51.17,79188.52,0.0,-0.01067,1e-05,2.09146]
[1778728292998,51.17,79185.59,0.0,-0.01069,1e-05,2.0941]
[1778728298937,51.17,79187.83,0.0,-0.01067,1e-05,2.0918]
[1778728303972,51.18,79192.19,0.0,-0.01064,1e-05,2.0869]
[1778728309007,51.18,79189.14,0.0,-0.01067,1e-05,2.09105]
[1778728314045,51.18,79195.5,0.0,-0.01063,1e-05,2.08373]
[1778728318073,51.18,79212.09,0.0,-0.01051,1e-05,2.06365]
[1778728320087,51.18,79216.64,0.0,-0.01047,1e-05,2.05848]
[1778728323208,51.19,79236.73,0.0,-0.01033,1e-05,2.03445]
[1778728329150,51.19,79228.1,0.0,-0.0104,1e-05,2.04595]
[1778728334185,51.19,79231.65,0.0,-0.01038,1e-05,2.04227]
[1778728339221,51.2,79228.56,0.0,-0.01041,1e-05,2.047]
[1778728344254,51.2,79231.26,0.0,-0.01039,1e-05,2.0443]
[1778728349290,51.21,79234.51,0.0,-0.01037,1e-05,2.04124]
[1778728354325,51.21,79235.91,0.0,-0.01036,1e-05,2.03878]
[1778728359360,51.21,79235.76,0.0,-0.01036,1e-05,2.03992]
[1778728364395,51.22,79236.9,0.0,-0.01036,1e-05,2.03946]
[1778728369437,51.22,79237.54,0.0,-0.01036,1e-05,2.03916]
[1778728374466,51.23,79249.54,0.0,-0.01028,1e-05,2.02562]
[1778728379500,51.23,79257.04,0.0,-0.01023,1e-05,2.01752]
[1778728384535,51.23,79256.64,0.0,-0.01024,1e-05,2.01896]
[1778728388564,51.24,79272.87,0.0,-0.01013,1e-05,2.00048]
[1778728393701,51.24,79274.86,0.0,-0.01012,1e-05,1.99918]
[1778728399640,51.25,79275.49,0.0,-0.01013,1e-05,1.99972]
[1778728404676,51.26,79277.01,0.0,-0.01012,1e-05,1.99896]
[1778728409710,51.26,79258.82,0.0,-0.01026,1e-05,2.02177]
[1778728414746,51.27,79264.06,0.0,-0.01022,1e-05,2.01497]
[1778728421796,51.27,79268.15,0.0,-0.0102,1e-05,2.01137]
[1778728426830,51.28,79260.53,0.0,-0.01025,1e-05,2.02141]
[1778728431865,51.28,79260.4,0.0,-0.01026,1e-05,2.0224]
[1778728437908,51.28,79260.94,0.0,-0.01026,1e-05,2.02277]
[1778728442942,51.29,79266.06,0.0,-0.01023,1e-05,2.01747]
[1778728447977,51.29,79272.46,0.0,-0.01019,1e-05,2.0107]
[1778728453012,51.3,79284.45,0.0,-0.01011,1e-05,1.99743]
[1778728458048,51.3,79284.04,0.0,-0.01012,1e-05,1.99899]
[1778728463083,51.31,79275.22,0.0,-0.01019,1e-05,2.01056]
[1778728470134,51.32,79272.26,0.0,-0.01022,1e-05,2.01548]
[1778728475167,51.32,79269.62,0.0,-0.01024,1e-05,2.01826]
[1778728480202,51.32,79262.65,0.0,-0.01029,1e-05,2.02761]
[1778728485238,51.33,79264.74,0.0,-0.01028,1e-05,2.02602]
[1778728490273,51.33,79264.5,0.0,-0.01029,1e-05,2.02727]
[1778728495310,51.34,79264.28,0.0,-0.0103,1e-05,2.02849]
[1778728500345,51.34,79262.82,0.0,-0.01031,1e-05,2.03119]
[1778728505381,51.35,79259.9,0.0,-0.01034,1e-05,2.03567]
[1778728510418,51.35,79262.93,0.0,-0.01032,1e-05,2.03289]
[1778728515451,51.36,79254.03,0.0,-0.01039,1e-05,2.04452]
[1778728520485,51.36,79254.58,0.0,-0.01039,1e-05,2.0446]
[1778728525521,51.36,79260.93,0.0,-0.01035,1e-05,2.03765]
[1778728530556,51.37,79266.31,0.0,-0.01032,1e-05,2.03198]
[1778728535590,51.37,79258.33,0.0,-0.01037,1e-05,2.04105]
[1778728540625,51.37,79259.9,0.0,-0.01037,1e-05,2.03991]
[1778728545661,51.38,79263.57,0.0,-0.01034,1e-05,2.03623]
[1778728550695,51.38,79256.59,0.0,-0.0104,1e-05,2.04546]
[1778728555731,51.39,79256.65,0.0,-0.0104,1e-05,2.04608]
[1778728561776,51.39,79255.31,0.0,-0.01042,1e-05,2.04864]
[1778728566807,51.39,79245.7,0.0,-0.01049,1e-05,2.06094]
[1778728571841,51.39,79247.17,0.0,-0.01048,1e-05,2.05957]
[1778728576876,51.4,79246.32,0.0,-0.01049,1e-05,2.06121]
[1778728581912,51.4,79249.17,0.0,-0.01047,1e-05,2.05823]
[1778728586947,51.4,79248.71,0.0,-0.01048,1e-05,2.05928]
[1778728591982,51.4,79247.84,0.0,-0.01048,1e-05,2.05941]
[1778728597017,51.41,79251.26,0.0,-0.01046,1e-05,2.05571]
[1778728602066,51.41,79251.81,0.0,-0.01046,1e-05,2.05552]
[1778728607098,51.41,79246.59,0.0,-0.0105,1e-05,2.06233]
[1778728612133,51.41,79242.93,0.0,-0.01053,1e-05,2.06725]
[1778728615158,51.41,79226.56,0.0,-0.01065,1e-05,2.08755]
[1778728620194,51.42,79233.21,0.0,-0.0106,1e-05,2.07968]
[1778728625330,51.42,79244.83,0.0,-0.01052,1e-05,2.06577]
[1778728631271,51.42,79230.42,0.0,-0.01063,1e-05,2.08388]
[1778728636306,51.42,79231.52,0.0,-0.01062,1e-05,2.08282]
[1778728641342,51.42,79232.74,0.0,-0.01061,1e-05,2.08163]
[1778728646376,51.42,79225.03,0.0,-0.01067,1e-05,2.09138]
[1778728651411,51.42,79226.1,0.0,-0.01066,1e-05,2.08883]
[1778728655540,51.42,79207.24,0.0,-0.0108,1e-05,2.11228]
[1778728661481,51.42,79200.81,0.0,-0.01085,1e-05,2.12022]
[1778728666522,51.42,79202.38,0.0,-0.01083,1e-05,2.11815]
[1778728672564,51.42,79212.26,0.0,-0.01076,1e-05,2.10585]
[1778728675685,51.42,79229.76,0.0,-0.01063,1e-05,2.0842]
[1778728681637,51.42,79242.3,0.0,-0.01054,1e-05,2.06911]
[1778728688683,51.43,79248.45,0.0,-0.0105,1e-05,2.06221]
[1778728693721,51.43,79273.53,0.0,-0.01032,1e-05,2.03223]
[1778728698755,51.43,79276.8,0.0,-0.0103,1e-05,2.02904]
[1778728703791,51.44,79278.97,0.0,-0.01029,1e-05,2.0272]
[1778728708826,51.44,79280.65,0.0,-0.01028,1e-05,2.02593]
[1778728713863,51.44,79273.32,0.0,-0.01033,1e-05,2.03413]
[1778728718898,51.45,79275.62,0.0,-0.01032,1e-05,2.03207]
[1778728723934,51.45,79278.02,0.0,-0.01031,1e-05,2.02991]
[1778728728969,51.46,79292.29,0.0,-0.01021,1e-05,2.01381]
[1778728734003,51.46,79282.41,0.0,-0.01029,1e-05,2.0265]
[1778728739038,51.46,79280.66,0.0,-0.0103,1e-05,2.02937]
[1778728744075,51.47,79278.57,0.0,-0.01032,1e-05,2.0325]
[1778728749108,51.47,79281.33,0.0,-0.01031,1e-05,2.0301]
[1778728754143,51.48,79282.54,0.0,-0.0103,1e-05,2.02942]
[1778728759184,51.48,79287.95,0.0,-0.01027,1e-05,2.02372]
[1778728764213,51.48,79283.06,0.0,-0.01031,1e-05,2.03042]
[1778728769248,51.49,79280.91,0.0,-0.01033,1e-05,2.03377]
[1778728774283,51.49,79285.13,0.0,-0.0103,1e-05,2.02808]
[1778728780325,51.5,79280.5,0.0,-0.01034,1e-05,2.03458]
[1778728785361,51.5,79267.87,0.0,-0.01043,1e-05,2.05055]
[1778728790396,51.5,79259.36,0.0,-0.0105,1e-05,2.0614]
[1778728796538,51.5,79246.53,0.0,-0.01059,1e-05,2.0775]
[1778728799458,51.5,79229.96,0.0,-0.01071,1e-05,2.09807]
[1778728804494,51.5,79225.47,0.0,-0.01075,1e-05,2.10375]
[1778728809530,51.5,79222.43,0.0,-0.01077,1e-05,2.10766]
[1778728814565,51.51,79227.08,0.0,-0.01074,1e-05,2.10205]
[1778728819600,51.51,79222.37,0.0,-0.01077,1e-05,2.10805]
[1778728823628,51.51,79206.18,0.0,-0.0109,1e-05,2.12828]
[1778728828669,51.51,79191.74,0.0,-0.011,1e-05,2.14635]
[1778728829669,51.51,79171.81,0.0,-0.01116,1e-05,2.17151]
[1778728834706,51.5,79163.99,0.0,-0.01121,1e-05,2.17953]
[1778728839740,51.48,79145.12,0.0,-0.01133,1e-05,2.19948]
[1778728843771,51.46,79124.58,0.0,-0.01146,1e-05,2.2219]
[1778728845785,51.46,79102.88,0.0,-0.01163,1e-05,2.24967]
[1778728849818,51.46,79119.65,0.0,-0.01149,1e-05,2.22687]
[1778728854868,51.45,79104.69,0.0,-0.01161,1e-05,2.24556]
[1778728855878,51.45,79083.92,0.0,-0.01177,1e-05,2.27244]
[1778728856984,51.45,79059.29,0.0,-0.01197,1e-05,2.30494]
[1778728862943,51.44,79055.49,0.0,-0.01199,1e-05,2.30831]
[1778728863951,51.43,79075.04,0.0,-0.01181,1e-05,2.27855]
[1778728865965,51.42,79096.02,0.0,-0.01164,1e-05,2.25031]
[1778728867080,51.42,79124.03,0.0,-0.01141,1e-05,2.21335]
[1778728873013,51.42,79110.28,0.0,-0.01152,1e-05,2.23035]
[1778728878049,51.41,79114.27,0.0,-0.01148,1e-05,2.22395]
[1778728883088,51.41,79121.61,0.0,-0.01142,1e-05,2.21373]
[1778728888123,51.4,79111.8,0.0,-0.01149,1e-05,2.22534]
[1778728893156,51.4,79116.31,0.0,-0.01144,1e-05,2.21709]
[1778728898191,51.4,79130.77,0.0,-0.01132,1e-05,2.19761]
[1778728903225,51.39,79119.0,0.0,-0.01141,1e-05,2.21201]
[1778728908261,51.39,79121.8,0.0,-0.01138,1e-05,2.20753]
[1778728913295,51.39,79121.52,0.0,-0.01138,1e-05,2.20702]
[1778728918331,51.38,79112.68,0.0,-0.01144,1e-05,2.21758]
[1778728923365,51.38,79112.46,0.0,-0.01144,1e-05,2.21694]
[1778728928401,51.37,79108.73,0.0,-0.01146,1e-05,2.22084]
[1778728933517,51.37,79115.78,0.0,-0.0114,1e-05,2.2108]
[1778728938554,51.36,79084.25,0.0,-0.01165,1e-05,2.25105]
[1778728943588,51.36,79093.9,0.0,-0.01156,1e-05,2.23719]
[1778728948624,51.35,79083.67,0.0,-0.01164,1e-05,2.24948]
[1778728953661,51.35,79064.89,0.0,-0.01177,1e-05,2.27152]
[1778728958701,51.34,79071.72,0.0,-0.01171,1e-05,2.26116]
[1778728962729,51.34,79051.42,0.0,-0.01187,1e-05,2.28701]
[1778728964758,51.33,79028.72,0.0,-0.01205,1e-05,2.3168]
[1778728969788,51.33,79038.3,0.0,-0.01196,1e-05,2.30221]
[1778728974821,51.32,79037.72,0.0,-0.01196,1e-05,2.3014]
[1778728977844,51.32,79055.63,0.0,-0.0118,1e-05,2.27662]
[1778728982880,51.31,79063.59,0.0,-0.01173,1e-05,2.26473]
[1778728986921,51.3,79031.65,0.0,-0.01199,1e-05,2.30623]
[1778728991954,51.3,79035.75,0.0,-0.01194,1e-05,2.29901]
[1778728996998,51.29,79026.63,0.0,-0.01201,1e-05,2.3097]
[1778729002030,51.28,79040.83,0.0,-0.01188,1e-05,2.28908]
[1778729007066,51.28,79053.3,0.0,-0.01177,1e-05,2.27106]
[1778729012103,51.27,79052.54,0.0,-0.01176,1e-05,2.26935]
[1778729017138,51.27,79046.81,0.0,-0.0118,1e-05,2.27568]
[1778729022175,51.26,79053.35,0.0,-0.01174,1e-05,2.2657]
[1778729027210,51.25,79050.89,0.0,-0.01175,1e-05,2.26768]
[1778729032246,51.25,79040.7,0.0,-0.01183,1e-05,2.27985]
[1778729037286,51.24,79045.25,0.0,-0.01178,1e-05,2.27245]
[1778729042322,51.24,79038.25,0.0,-0.01183,1e-05,2.2804]
[1778729047368,51.23,79058.32,0.0,-0.01166,1e-05,2.2525]
[1778729052403,51.22,79076.4,0.0,-0.01151,1e-05,2.22769]
[1778729057438,51.22,79077.36,0.0,-0.0115,1e-05,2.22554]
[1778729062472,51.22,79071.13,0.0,-0.01154,1e-05,2.23281]
[1778729067507,51.21,79076.0,0.0,-0.0115,1e-05,2.2255]
[1778729072548,51.21,79075.35,0.0,-0.01149,1e-05,2.22378]
[1778729077583,51.2,79078.81,0.0,-0.01146,1e-05,2.21841]
[1778729081611,51.2,79098.58,0.0,-0.0113,1e-05,2.1923]
[1778729086647,51.2,79096.53,0.0,-0.01131,1e-05,2.19424]
[1778729091681,51.2,79090.08,0.0,-0.01136,1e-05,2.20195]
[1778729096716,51.19,79084.99,0.0,-0.01139,1e-05,2.20783]
[1778729101753,51.19,79072.84,0.0,-0.01148,1e-05,2.22285]
[1778729104772,51.19,79090.08,0.0,-0.01135,1e-05,2.19995]
[1778729106792,51.19,79123.49,0.0,-0.01108,1e-05,2.15682]
[1778729107797,51.19,79139.7,0.0,-0.01096,1e-05,2.13621]
[1778729108823,51.19,79163.26,0.0,-0.01078,1e-05,2.10658]
[1778729111825,51.19,79179.6,0.0,-0.01066,1e-05,2.08639]
[1778729116864,51.19,79195.3,0.0,-0.01055,1e-05,2.06747]
[1778729121901,51.19,79191.38,0.0,-0.01058,1e-05,2.07282]
[1778729126937,51.19,79191.62,0.0,-0.01058,1e-05,2.07301]
[1778729131971,51.2,79178.12,0.0,-0.01068,1e-05,2.08869]
[1778729137006,51.2,79179.58,0.0,-0.01067,1e-05,2.0872]
[1778729142041,51.2,79170.74,0.0,-0.01073,1e-05,2.09847]
[1778729147082,51.2,79175.21,0.0,-0.0107,1e-05,2.09312]
[1778729152116,51.2,79175.24,0.0,-0.0107,1e-05,2.09328]
[1778729157153,51.2,79175.57,0.0,-0.0107,1e-05,2.09304]
[1778729162188,51.2,79178.55,0.0,-0.01068,1e-05,2.0895]
[1778729167223,51.2,79181.37,0.0,-0.01066,1e-05,2.08617]
[1778729172258,51.2,79193.03,0.0,-0.01058,1e-05,2.07194]
[1778729177296,51.2,79191.19,0.0,-0.01059,1e-05,2.07451]
[1778729182331,51.21,79193.82,0.0,-0.01057,1e-05,2.07157]
[1778729189381,51.21,79197.03,0.0,-0.01055,1e-05,2.06814]
[1778729193409,51.21,79211.21,0.0,-0.01044,1e-05,2.04966]
[1778729196431,51.21,79227.08,0.0,-0.01033,1e-05,2.03072]
[1778729201465,51.22,79228.24,0.0,-0.01033,1e-05,2.03005]
[1778729206502,51.22,79234.61,0.0,-0.01029,1e-05,2.0231]
[1778729211539,51.22,79227.47,0.0,-0.01034,1e-05,2.03251]
[1778729216574,51.23,79219.59,0.0,-0.0104,1e-05,2.04281]
[1778729221632,51.23,79212.54,0.0,-0.01046,1e-05,2.05203]
[1778729223629,51.23,79233.79,0.0,-0.0103,1e-05,2.02643]
[1778729228664,51.23,79232.76,0.0,-0.01032,1e-05,2.0285]
[1778729233700,51.24,79222.08,0.0,-0.0104,1e-05,2.04227]
[1778729238737,51.24,79217.85,0.0,-0.01043,1e-05,2.04826]
[1778729243771,51.25,79214.5,0.0,-0.01046,1e-05,2.05303]
[1778729246791,51.25,79211.3,0.0,-0.01049,1e-05,2.05735]
[1778729248806,51.25,79210.22,0.0,-0.0105,1e-05,2.05892]
[1778729253843,51.25,79214.38,0.0,-0.01046,1e-05,2.05305]
[1778729258877,51.25,79216.71,0.0,-0.01045,1e-05,2.05085]
[1778729263913,51.26,79223.01,0.0,-0.01041,1e-05,2.0439]
[1778729268957,51.26,79228.68,0.0,-0.01037,1e-05,2.03779]
[1778729273990,51.27,79233.81,0.0,-0.01034,1e-05,2.03241]
[1778729279025,51.27,79243.02,0.0,-0.01028,1e-05,2.02213]
[1778729284065,51.28,79264.25,0.0,-0.01013,1e-05,1.99765]
[1778729288093,51.28,79281.76,0.0,-0.01002,1e-05,1.97779]
[1778729293126,51.29,79296.36,0.0,-0.00992,1e-05,1.96189]
[1778729298160,51.29,79290.92,0.0,-0.00997,1e-05,1.96972]
[1778729303205,51.3,79292.64,0.0,-0.00996,1e-05,1.96904]
[1778729308234,51.31,79299.64,0.0,-0.00992,1e-05,1.96217]
[1778729311252,51.31,79314.82,0.0,-0.00982,1e-05,1.94392]
[1778729316287,51.32,79322.67,0.0,-0.00977,1e-05,1.93635]
[1778729321322,51.33,79339.56,0.0,-0.00967,1e-05,1.91842]
[1778729326357,51.34,79349.01,0.0,-0.00961,1e-05,1.9093]
[1778729331392,51.36,79333.88,0.0,-0.00974,1e-05,1.93173]
[1778729336427,51.37,79337.09,0.0,-0.00973,1e-05,1.92964]
[1778729341465,51.38,79333.2,0.0,-0.00977,1e-05,1.93576]
[1778729346497,51.39,79337.9,0.0,-0.00974,1e-05,1.93191]
[1778729351532,51.39,79334.74,0.0,-0.00977,1e-05,1.93718]
[1778729356568,51.4,79332.1,0.0,-0.0098,1e-05,1.94181]
[1778729361603,51.41,79314.43,0.0,-0.00993,1e-05,1.96399]
[1778729366639,51.41,79305.04,0.0,-0.01001,1e-05,1.97638]
[1778729371673,51.42,79306.96,0.0,-0.00999,1e-05,1.97402]
[1778729376711,51.43,79310.16,0.0,-0.00998,1e-05,1.97151]
[1778729382752,51.43,79307.64,0.0,-0.01,1e-05,1.97596]
[1778729387786,51.44,79308.38,0.0,-0.01001,1e-05,1.97633]
[1778729392823,51.45,79309.84,0.0,-0.01,1e-05,1.97585]
[1778729398864,51.45,79307.32,0.0,-0.01003,1e-05,1.98034]
[1778729403899,51.46,79309.15,0.0,-0.01003,1e-05,1.97965]
[1778729408933,51.47,79311.72,0.0,-0.01001,1e-05,1.97762]
[1778729413970,51.47,79316.2,0.0,-0.00999,1e-05,1.97386]
[1778729419005,51.48,79317.08,0.0,-0.00999,1e-05,1.97411]
[1778729424042,51.49,79307.52,0.0,-0.01007,1e-05,1.98665]
[1778729429079,51.49,79320.98,0.0,-0.00998,1e-05,1.97196]
[1778729434117,51.5,79327.03,0.0,-0.00994,1e-05,1.96476]
[1778729439149,51.51,79328.27,0.0,-0.00994,1e-05,1.96465]
[1778729444186,51.51,79324.57,0.0,-0.00997,1e-05,1.97029]
[1778729449220,51.52,79313.79,0.0,-0.01005,1e-05,1.9842]
[1778729454256,51.52,79316.36,0.0,-0.01004,1e-05,1.98234]
[1778729459290,51.53,79315.03,0.0,-0.01006,1e-05,1.98508]
[1778729464325,51.53,79307.55,0.0,-0.01012,1e-05,1.99503]
[1778729466342,51.54,79324.39,0.0,-0.01,1e-05,1.97559]
[1778729471377,51.54,79325.6,0.0,-0.01,1e-05,1.97538]
[1778729476411,51.55,79323.89,0.0,-0.01002,1e-05,1.97862]
[1778729481480,51.55,79326.31,0.0,-0.01001,1e-05,1.97697]
[1778729486482,51.56,79332.25,0.0,-0.00997,1e-05,1.97121]
[1778729491519,51.57,79336.07,0.0,-0.00995,1e-05,1.96663]
[1778729496553,51.57,79332.49,0.0,-0.00998,1e-05,1.9721]
[1778729501588,51.58,79326.69,0.0,-0.01003,1e-05,1.98017]
[1778729507629,51.59,79333.72,0.0,-0.00999,1e-05,1.97335]
[1778729512665,51.59,79324.18,0.0,-0.01006,1e-05,1.98576]
[1778729517700,51.6,79333.48,0.0,-0.01,1e-05,1.97592]
[1778729522733,51.6,79345.34,0.0,-0.00993,1e-05,1.96322]
[1778729527771,51.61,79350.45,0.0,-0.0099,1e-05,1.95854]
[1778729532816,51.62,79352.99,0.0,-0.00989,1e-05,1.95689]
[1778729537851,51.62,79362.98,0.0,-0.00983,1e-05,1.94661]
[1778729542887,51.63,79363.0,0.0,-0.00984,1e-05,1.94804]
[1778729549936,51.64,79359.92,0.0,-0.00987,1e-05,1.95363]
[1778729554970,51.65,79351.52,0.0,-0.00993,1e-05,1.96348]
[1778729560014,51.65,79355.99,0.0,-0.00991,1e-05,1.95966]
[1778729565040,51.66,79366.34,0.0,-0.00984,1e-05,1.94904]
[1778729570075,51.68,79362.11,0.0,-0.0099,1e-05,1.95851]
[1778729575125,51.69,79369.34,0.0,-0.00986,1e-05,1.95153]
[1778729580160,51.7,79364.42,0.0,-0.0099,1e-05,1.95872]
[1778729585194,51.71,79366.92,0.0,-0.00989,1e-05,1.95727]
[1778729590230,51.71,79368.63,0.0,-0.00989,1e-05,1.95673]
[1778729595266,51.72,79366.98,0.0,-0.00991,1e-05,1.96011]
[1778729600300,51.73,79365.35,0.0,-0.00993,1e-05,1.96346]
[1778729605339,51.73,79351.7,0.0,-0.01003,1e-05,1.98086]
[1778729610368,51.74,79346.62,0.0,-0.01007,1e-05,1.98807]
[1778729615407,51.75,79346.79,0.0,-0.01007,1e-05,1.98774]
[1778729620441,51.75,79344.82,0.0,-0.01009,1e-05,1.99129]
[1778729625480,51.76,79343.58,0.0,-0.01011,1e-05,1.99394]
[1778729630515,51.76,79349.03,0.0,-0.01008,1e-05,1.98866]
[1778729635546,51.77,79351.25,0.0,-0.01007,1e-05,1.98726]
[1778729640581,51.78,79354.82,0.0,-0.01005,1e-05,1.98429]
[1778729645616,51.78,79353.55,0.0,-0.01007,1e-05,1.98701]
[1778729650651,51.79,79364.37,0.0,-0.01,1e-05,1.97552]
[1778729655686,51.79,79353.48,0.0,-0.01008,1e-05,1.9896]
[1778729660722,51.8,79347.96,0.0,-0.01013,1e-05,1.99721]
[1778729665757,51.8,79346.79,0.0,-0.01014,1e-05,1.99966]
[1778729670791,51.81,79347.46,0.0,-0.01014,1e-05,1.99992]
[1778729675829,51.82,79348.07,0.0,-0.01014,1e-05,1.99891]
[1778729681870,51.82,79346.57,0.0,-0.01016,1e-05,2.00198]
[1778729686905,51.83,79347.38,0.0,-0.01016,1e-05,2.00209]
[1778729691940,51.83,79348.61,0.0,-0.01015,1e-05,2.00171]
[1778729697985,51.84,79348.12,0.0,-0.01016,1e-05,2.00359]
[1778729703020,51.84,79352.11,0.0,-0.01014,1e-05,1.99998]
[1778729708055,51.85,79358.12,0.0,-0.01011,1e-05,1.99405]
[1778729713098,51.86,79356.49,0.0,-0.01013,1e-05,1.99714]
[1778729718131,51.86,79366.52,0.0,-0.01006,1e-05,1.9865]
[1778729723197,51.87,79363.66,0.0,-0.01009,1e-05,1.9911]
[1778729728201,51.87,79359.75,0.0,-0.01012,1e-05,1.99687]
[1778729733267,51.88,79361.13,0.0,-0.01012,1e-05,1.9952]
[1778729738271,51.89,79362.7,0.0,-0.01011,1e-05,1.99446]
[1778729743306,51.89,79362.43,0.0,-0.01012,1e-05,1.99587]
[1778729748342,51.9,79363.87,0.0,-0.01012,1e-05,1.99523]
[1778729753377,51.9,79371.97,0.0,-0.01006,1e-05,1.98677]
[1778729758414,51.91,79376.44,0.0,-0.01004,1e-05,1.98263]
[1778729763447,51.91,79375.82,0.0,-0.01005,1e-05,1.98449]
[1778729768483,51.92,79385.07,0.0,-0.00999,1e-05,1.97482]
[1778729773550,51.92,79385.72,0.0,-0.01,1e-05,1.97528]
[1778729778628,51.93,79388.68,0.0,-0.00998,1e-05,1.97303]
[1778729784600,51.94,79381.14,0.0,-0.01004,1e-05,1.98318]
[1778729790643,51.94,79384.23,0.0,-0.01003,1e-05,1.98084]
[1778729793664,51.95,79354.59,0.0,-0.01023,1e-05,2.01496]
[1778729798699,51.95,79366.82,0.0,-0.01015,1e-05,2.00132]
[1778729803733,51.95,79366.83,0.0,-0.01016,1e-05,2.00225]
[1778729809779,51.96,79362.65,0.0,-0.01019,1e-05,2.00822]
[1778729814814,51.96,79362.05,0.0,-0.0102,1e-05,2.00978]
[1778729819849,51.97,79365.68,0.0,-0.01018,1e-05,2.00633]
[1778729824885,51.97,79365.39,0.0,-0.01019,1e-05,2.00754]
[1778729830926,51.98,79365.82,0.0,-0.01019,1e-05,2.00805]
[1778729835961,51.98,79361.36,0.0,-0.01023,1e-05,2.01416]
[1778729840996,51.99,79362.76,0.0,-0.01022,1e-05,2.0133]
[1778729846034,51.99,79345.77,0.0,-0.01035,1e-05,2.03429]
[1778729851077,51.99,79334.48,0.0,-0.01042,1e-05,2.04699]
[1778729855106,51.99,79316.03,0.0,-0.01056,1e-05,2.06966]
[1778729860142,51.99,79305.96,0.0,-0.01063,1e-05,2.08215]
[1778729865185,52.0,79300.89,0.0,-0.01067,1e-05,2.08849]
[1778729869204,52.0,79284.53,0.0,-0.01079,1e-05,2.10865]
[1778729874241,52.0,79274.79,0.0,-0.01086,1e-05,2.12063]
[1778729879275,51.99,79277.88,0.0,-0.01084,1e-05,2.11666]
[1778729884313,51.99,79282.61,0.0,-0.01081,1e-05,2.11074]
[1778729889344,51.99,79284.22,0.0,-0.01079,1e-05,2.10869]
[1778729894402,51.99,79287.32,0.0,-0.01077,1e-05,2.10487]
[1778729899414,51.99,79287.78,0.0,-0.01077,1e-05,2.10433]
[1778729904505,51.99,79286.38,0.0,-0.01078,1e-05,2.1061]
[1778729909541,51.99,79283.59,0.0,-0.0108,1e-05,2.10959]
[1778729914576,51.99,79276.01,0.0,-0.01085,1e-05,2.11754]
[1778729919614,51.99,79277.19,0.0,-0.01084,1e-05,2.11607]
[1778729923643,51.99,79257.31,0.0,-0.01099,1e-05,2.14063]
[1778729926662,51.99,79241.13,0.0,-0.01111,1e-05,2.16064]
[1778729931697,51.99,79253.17,0.0,-0.01101,1e-05,2.14522]
[1778729936733,51.99,79245.68,0.0,-0.01107,1e-05,2.15423]
[1778729940761,51.99,79228.63,0.0,-0.0112,1e-05,2.17534]
[1778729945795,51.98,79208.15,0.0,-0.01135,1e-05,2.20066]
[1778729950832,51.98,79222.22,0.0,-0.01124,1e-05,2.18206]
[1778729955866,51.98,79210.1,0.0,-0.01133,1e-05,2.19685]
[1778729959893,51.98,79192.82,0.0,-0.01146,1e-05,2.21829]
[1778729964928,51.97,79187.69,0.0,-0.01149,1e-05,2.22391]
[1778729969962,51.97,79179.78,0.0,-0.01155,1e-05,2.23308]
[1778729975000,51.96,79167.65,0.0,-0.01163,1e-05,2.24615]
[1778729980036,51.95,79159.21,0.0,-0.01169,1e-05,2.25588]
[1778729985068,51.95,79171.13,0.0,-0.01159,1e-05,2.23909]
[1778729990104,51.94,79183.92,0.0,-0.01148,1e-05,2.22144]
[1778729995138,51.94,79186.84,0.0,-0.01145,1e-05,2.21666]
[1778730000175,51.93,79170.44,0.0,-0.01157,1e-05,2.23675]
[1778730005212,51.93,79160.32,0.0,-0.01164,1e-05,2.24864]
[1778730010245,51.92,79168.81,0.0,-0.01157,1e-05,2.23635]
[1778730015287,51.92,79171.57,0.0,-0.01154,1e-05,2.23156]
[1778730020321,51.91,79176.85,0.0,-0.01149,1e-05,2.22354]
[1778730025353,51.91,79182.09,0.0,-0.01145,1e-05,2.21568]
[1778730030389,51.9,79180.73,0.0,-0.01145,1e-05,2.21638]
[1778730035423,51.9,79177.54,0.0,-0.01146,1e-05,2.21801]
[1778730040459,51.89,79179.58,0.0,-0.01144,1e-05,2.21432]
[1778730045495,51.89,79178.84,0.0,-0.01144,1e-05,2.21425]
[1778730050535,51.88,79187.82,0.0,-0.01136,1e-05,2.20179]
[1778730055563,51.88,79191.07,0.0,-0.01133,1e-05,2.19657]
[1778730060601,51.87,79192.37,0.0,-0.01132,1e-05,2.19405]
[1778730065705,51.87,79199.9,0.0,-0.01125,1e-05,2.1838]
[1778730071675,51.87,79204.85,0.0,-0.01121,1e-05,2.17649]
[1778730076716,51.86,79210.2,0.0,-0.01117,1e-05,2.16909]
[1778730081746,51.86,79207.33,0.0,-0.01118,1e-05,2.17214]
[1778730086782,51.86,79196.55,0.0,-0.01126,1e-05,2.18519]
[1778730091817,51.85,79197.48,0.0,-0.01124,1e-05,2.18188]
[1778730096853,51.85,79199.04,0.0,-0.01123,1e-05,2.17925]
[1778730101888,51.85,79192.67,0.0,-0.01127,1e-05,2.18668]
[1778730106923,51.84,79190.2,0.0,-0.01129,1e-05,2.18909]
[1778730111957,51.84,79188.86,0.0,-0.01129,1e-05,2.19005]
[1778730116994,51.84,79197.72,0.0,-0.01122,1e-05,2.17809]
[1778730122034,51.83,79199.64,0.0,-0.0112,1e-05,2.17498]
[1778730127064,51.83,79191.37,0.0,-0.01126,1e-05,2.18481]
[1778730132099,51.83,79190.14,0.0,-0.01127,1e-05,2.18566]
[1778730137133,51.82,79188.87,0.0,-0.01127,1e-05,2.18657]
[1778730142172,51.82,79179.92,0.0,-0.01134,1e-05,2.19727]
[1778730147205,51.82,79169.64,0.0,-0.01141,1e-05,2.20957]
[1778730152239,51.81,79166.56,0.0,-0.01142,1e-05,2.21112]
[1778730156336,51.81,79150.53,0.0,-0.01155,1e-05,2.231]
[1778730163319,51.8,79148.95,0.0,-0.01155,1e-05,2.23152]
[1778730168354,51.8,79152.1,0.0,-0.01152,1e-05,2.22636]
[1778730173389,51.79,79156.99,0.0,-0.01147,1e-05,2.21905]
[1778730179431,51.79,79157.89,0.0,-0.01146,1e-05,2.21674]
[1778730184465,51.78,79157.4,0.0,-0.01146,1e-05,2.21642]
[1778730189500,51.78,79155.2,0.0,-0.01147,1e-05,2.21832]
[1778730194539,51.77,79155.95,0.0,-0.01146,1e-05,2.21641]
[1778730199574,51.77,79164.81,0.0,-0.01138,1e-05,2.2041]
[1778730204614,51.77,79155.28,0.0,-0.01145,1e-05,2.21554]
[1778730209650,51.76,79150.07,0.0,-0.01149,1e-05,2.22108]
[1778730214686,51.76,79146.9,0.0,-0.0115,1e-05,2.22291]
[1778730216764,51.75,79165.98,0.0,-0.01135,1e-05,2.19779]
[1778730222740,51.75,79167.52,0.0,-0.01133,1e-05,2.19487]
[1778730225767,51.75,79195.67,0.0,-0.01111,1e-05,2.15867]
[1778730230797,51.75,79200.58,0.0,-0.01107,1e-05,2.15208]
[1778730235832,51.74,79200.27,0.0,-0.01107,1e-05,2.15208]
[1778730240867,51.74,79199.67,0.0,-0.01107,1e-05,2.15245]
[1778730245903,51.74,79190.72,0.0,-0.01114,1e-05,2.1633]
[1778730250937,51.74,79201.07,0.0,-0.01106,1e-05,2.14985]
[1778730257050,51.74,79198.34,0.0,-0.01108,1e-05,2.15286]
[1778730264059,51.73,79200.18,0.0,-0.01106,1e-05,2.15003]
[1778730269092,51.73,79188.8,0.0,-0.01114,1e-05,2.16395]
[1778730274128,51.73,79187.59,0.0,-0.01114,1e-05,2.16356]
[1778730279164,51.73,79197.39,0.0,-0.01106,1e-05,2.15078]
[1778730284198,51.73,79197.5,0.0,-0.01106,1e-05,2.15028]
[1778730289234,51.73,79199.4,0.0,-0.01105,1e-05,2.14756]
[1778730294270,51.72,79205.48,0.0,-0.011,1e-05,2.13965]
[1778730299304,51.72,79197.61,0.0,-0.01106,1e-05,2.14921]
[1778730304340,51.72,79195.66,0.0,-0.01107,1e-05,2.15128]
[1778730309374,51.72,79193.04,0.0,-0.01109,1e-05,2.15418]
[1778730315416,51.72,79187.59,0.0,-0.01112,1e-05,2.16055]
[1778730320454,51.71,79172.15,0.0,-0.01124,1e-05,2.17962]
[1778730325490,51.71,79171.89,0.0,-0.01124,1e-05,2.17932]
[1778730330527,51.71,79171.37,0.0,-0.01124,1e-05,2.17937]
[1778730332540,51.71,79184.93,0.0,-0.01113,1e-05,2.16048]
[1778730337613,51.7,79176.9,0.0,-0.01118,1e-05,2.17024]
[1778730343616,51.7,79181.06,0.0,-0.01115,1e-05,2.16442]
[1778730348650,51.7,79180.72,0.0,-0.01115,1e-05,2.16447]
[1778730353690,51.7,79180.88,0.0,-0.01115,1e-05,2.16389]
[1778730358721,51.7,79184.8,0.0,-0.01111,1e-05,2.15857]
[1778730363758,51.7,79176.83,0.0,-0.01117,1e-05,2.1683]
[1778730368792,51.69,79174.96,0.0,-0.01118,1e-05,2.17019]
[1778730373828,51.69,79166.69,0.0,-0.01125,1e-05,2.18023]
[1778730375841,51.69,79146.74,0.0,-0.0114,1e-05,2.20556]
[1778730379868,51.69,79130.38,0.0,-0.01152,1e-05,2.22602]
[1778730384903,51.68,79144.93,0.0,-0.0114,1e-05,2.20618]
[1778730389946,51.68,79150.84,0.0,-0.01135,1e-05,2.19782]
[1778730394982,51.68,79148.67,0.0,-0.01136,1e-05,2.19843]
[1778730400021,51.67,79149.1,0.0,-0.01135,1e-05,2.19716]
[1778730405052,51.67,79154.92,0.0,-0.0113,1e-05,2.18901]
[1778730410088,51.67,79159.34,0.0,-0.01126,1e-05,2.18276]
[1778730415123,51.66,79161.32,0.0,-0.01124,1e-05,2.1796]
[1778730420157,51.66,79162.21,0.0,-0.01123,1e-05,2.17784]
[1778730425194,51.66,79165.66,0.0,-0.0112,1e-05,2.17282]
[1778730430230,51.65,79173.89,0.0,-0.01114,1e-05,2.16178]
[1778730435265,51.65,79177.45,0.0,-0.01111,1e-05,2.1567]
[1778730440301,51.65,79180.48,0.0,-0.01108,1e-05,2.15237]
[1778730445334,51.65,79180.03,0.0,-0.01108,1e-05,2.15243]
[1778730450371,51.64,79167.65,0.0,-0.01117,1e-05,2.16755]
[1778730455405,51.64,79157.76,0.0,-0.01124,1e-05,2.178]
[1778730460441,51.64,79152.92,0.0,-0.01127,1e-05,2.18349]
[1778730465477,51.63,79134.16,0.0,-0.01141,1e-05,2.20679]
[1778730470512,51.63,79130.6,0.0,-0.01143,1e-05,2.21049]
[1778730475559,51.63,79120.4,0.0,-0.01151,1e-05,2.22278]
[1778730480594,51.62,79105.7,0.0,-0.01162,1e-05,2.2409]
[1778730485629,51.62,79099.61,0.0,-0.01166,1e-05,2.24771]
[1778730490665,51.61,79100.59,0.0,-0.01165,1e-05,2.24526]
[1778730495699,51.61,79110.31,0.0,-0.01156,1e-05,2.23145]
[1778730500734,51.6,79123.38,0.0,-0.01145,1e-05,2.21352]
[1778730505769,51.6,79123.81,0.0,-0.01145,1e-05,2.21212]
[1778730510804,51.59,79120.85,0.0,-0.01146,1e-05,2.21513]
[1778730515842,51.59,79117.87,0.0,-0.01147,1e-05,2.21671]
[1778730520877,51.59,79117.51,0.0,-0.01147,1e-05,2.21633]
[1778730525913,51.58,79111.8,0.0,-0.01151,1e-05,2.2229]
[1778730527926,51.58,79094.97,0.0,-0.01164,1e-05,2.24446]
[1778730532961,51.57,79096.89,0.0,-0.01162,1e-05,2.24084]
[1778730537998,51.57,79085.5,0.0,-0.01171,1e-05,2.25442]
[1778730543037,51.56,79089.65,0.0,-0.01167,1e-05,2.24801]
[1778730548073,51.56,79085.16,0.0,-0.01169,1e-05,2.25253]
[1778730552102,51.55,79066.2,0.0,-0.01184,1e-05,2.27652]
[1778730557136,51.55,79051.71,0.0,-0.01195,1e-05,2.29425]
[1778730562171,51.54,79056.48,0.0,-0.0119,1e-05,2.28635]
[1778730567205,51.53,79049.66,0.0,-0.01195,1e-05,2.29394]
[1778730572242,51.53,79067.09,0.0,-0.01179,1e-05,2.26784]
[1778730577276,51.52,79061.28,0.0,-0.01183,1e-05,2.27417]
[1778730582311,51.51,79057.74,0.0,-0.01185,1e-05,2.27752]
[1778730587346,51.51,79057.08,0.0,-0.01185,1e-05,2.27703]
[1778730592381,51.5,79053.3,0.0,-0.01187,1e-05,2.28066]
[1778730597416,51.5,79055.38,0.0,-0.01184,1e-05,2.27654]
[1778730602451,51.49,79059.5,0.0,-0.0118,1e-05,2.26976]
[1778730607486,51.48,79064.52,0.0,-0.01176,1e-05,2.26189]
[1778730612522,51.48,79059.59,0.0,-0.01179,1e-05,2.26716]
[1778730617558,51.47,79064.14,0.0,-0.01174,1e-05,2.25992]
[1778730622594,51.47,79059.25,0.0,-0.01178,1e-05,2.26517]
[1778730627628,51.46,79064.21,0.0,-0.01173,1e-05,2.2574]
[1778730632662,51.46,79066.63,0.0,-0.01169,1e-05,2.25157]
[1778730638705,51.45,79065.06,0.0,-0.0117,1e-05,2.25229]
[1778730643739,51.45,79062.97,0.0,-0.01171,1e-05,2.25391]
[1778730648774,51.44,79068.17,0.0,-0.01166,1e-05,2.24592]
[1778730653809,51.43,79068.13,0.0,-0.01165,1e-05,2.24486]
[1778730659892,51.43,79072.8,0.0,-0.01161,1e-05,2.23746]
[1778730665893,51.42,79077.31,0.0,-0.01157,1e-05,2.23032]
[1778730669963,51.42,79048.8,0.0,-0.01179,1e-05,2.26704]
[1778730673961,51.42,79023.02,0.0,-0.012,1e-05,2.30061]
[1778730678999,51.41,79018.23,0.0,-0.01202,1e-05,2.30501]
[1778730684033,51.4,79022.28,0.0,-0.01198,1e-05,2.29789]
[1778730686047,51.4,79023.8,0.0,-0.01196,1e-05,2.2952]
[1778730689069,51.39,79032.49,0.0,-0.01189,1e-05,2.28263]
[1778730694108,51.39,79035.33,0.0,-0.01185,1e-05,2.27583]
[1778730698132,51.38,79055.96,0.0,-0.01167,1e-05,2.24737]
[1778730703168,51.38,79070.54,0.0,-0.01155,1e-05,2.22712]
[1778730705184,51.37,79052.89,0.0,-0.01169,1e-05,2.24987]
[1778730710217,51.37,79052.71,0.0,-0.01168,1e-05,2.24886]
[1778730715251,51.36,79048.42,0.0,-0.01171,1e-05,2.25331]
[1778730720321,51.36,79036.44,0.0,-0.0118,1e-05,2.26785]
[1778730725321,51.35,79040.37,0.0,-0.01176,1e-05,2.26126]
[1778730730357,51.34,79046.68,0.0,-0.0117,1e-05,2.2516]
[1778730735392,51.34,79050.47,0.0,-0.01166,1e-05,2.24541]
[1778730740462,51.33,79049.82,0.0,-0.01166,1e-05,2.2451]
[1778730745466,51.33,79049.46,0.0,-0.01166,1e-05,2.24442]
[1778730750535,51.32,79048.62,0.0,-0.01166,1e-05,2.24439]
[1778730755540,51.32,79057.52,0.0,-0.01157,1e-05,2.23009]
[1778730758559,51.32,79073.61,0.0,-0.01144,1e-05,2.20852]
[1778730763595,51.31,79063.97,0.0,-0.01151,1e-05,2.22027]
[1778730768631,51.31,79052.05,0.0,-0.0116,1e-05,2.23495]
[1778730773666,51.3,79058.28,0.0,-0.01154,1e-05,2.22577]
[1778730778709,51.3,79059.09,0.0,-0.01153,1e-05,2.22378]
[1778730783736,51.29,79065.56,0.0,-0.01148,1e-05,2.21447]
[1778730788771,51.29,79068.26,0.0,-0.01145,1e-05,2.21018]
[1778730793805,51.29,79074.18,0.0,-0.0114,1e-05,2.20173]
[1778730798844,51.28,79082.09,0.0,-0.01133,1e-05,2.19081]
[1778730803877,51.28,79096.87,0.0,-0.01121,1e-05,2.17111]
[1778730808911,51.28,79092.85,0.0,-0.01124,1e-05,2.17583]
[1778730813948,51.28,79094.14,0.0,-0.01122,1e-05,2.17225]
[1778730818983,51.28,79097.22,0.0,-0.0112,1e-05,2.16791]
[1778730824018,51.27,79090.28,0.0,-0.01125,1e-05,2.17643]
[1778730830061,51.27,79075.66,0.0,-0.01136,1e-05,2.19471]
[1778730835099,51.27,79076.96,0.0,-0.01134,1e-05,2.19248]
[1778730840135,51.27,79080.04,0.0,-0.01132,1e-05,2.18796]
[1778730845171,51.26,79087.73,0.0,-0.01125,1e-05,2.17751]
[1778730850204,51.26,79080.45,0.0,-0.01131,1e-05,2.1864]
[1778730855241,51.26,79076.76,0.0,-0.01133,1e-05,2.19064]
[1778730860274,51.26,79083.68,0.0,-0.01128,1e-05,2.18122]
[1778730865309,51.25,79084.3,0.0,-0.01127,1e-05,2.17996]
[1778730871562,51.25,79090.21,0.0,-0.01121,1e-05,2.17033]
[1778730877392,51.25,79091.87,0.0,-0.0112,1e-05,2.16763]
[1778730882428,51.25,79085.78,0.0,-0.01124,1e-05,2.17496]
[1778730887463,51.24,79084.05,0.0,-0.01125,1e-05,2.17669]
[1778730892497,51.24,79086.1,0.0,-0.01123,1e-05,2.1736]
[1778730897533,51.24,79085.92,0.0,-0.01123,1e-05,2.17346]
[1778730902604,51.24,79089.93,0.0,-0.0112,1e-05,2.16798]
[1778730903583,51.24,79066.78,0.0,-0.01138,1e-05,2.19786]
[1778730905595,51.24,79030.28,0.0,-0.01167,1e-05,2.24534]
[1778730910631,51.23,79030.99,0.0,-0.01166,1e-05,2.24338]
[1778730914666,51.23,79014.0,0.0,-0.01179,1e-05,2.26507]
[1778730915674,51.23,78992.62,0.0,-0.01196,1e-05,2.29343]
[1778730918694,51.22,79011.26,0.0,-0.01181,1e-05,2.26761]
[1778730923730,51.22,79004.57,0.0,-0.01185,1e-05,2.27527]
[1778730927758,51.21,79025.32,0.0,-0.01168,1e-05,2.24668]
[1778730932794,51.21,79021.11,0.0,-0.0117,1e-05,2.24968]
[1778730935814,51.21,79005.28,0.0,-0.01182,1e-05,2.27]
[1778730940858,51.2,79014.41,0.0,-0.01174,1e-05,2.25656]
[1778730945893,51.19,78999.03,0.0,-0.01186,1e-05,2.2758]
[1778730950929,51.19,78993.44,0.0,-0.0119,1e-05,2.28188]
[1778730955964,51.18,79007.07,0.0,-0.01178,1e-05,2.26207]
[1778730961001,51.18,79005.74,0.0,-0.01178,1e-05,2.26258]
[1778730966034,51.17,78999.97,0.0,-0.01182,1e-05,2.26894]
[1778730969061,51.17,78976.01,0.0,-0.01201,1e-05,2.30056]
[1778730974090,51.16,78969.67,0.0,-0.01205,1e-05,2.30716]
[1778730979126,51.15,78956.92,0.0,-0.01215,1e-05,2.32271]
[1778730984174,51.14,78957.3,0.0,-0.01213,1e-05,2.32042]
[1778730989211,51.13,78954.18,0.0,-0.01215,1e-05,2.32287]
[1778730994245,51.13,78968.79,0.0,-0.01201,1e-05,2.29971]
[1778730999283,51.12,78962.05,0.0,-0.01206,1e-05,2.30723]
[1778731004315,51.11,78961.37,0.0,-0.01205,1e-05,2.30648]
[1778731009350,51.1,78956.41,0.0,-0.01208,1e-05,2.31158]
[1778731014385,51.1,78954.7,0.0,-0.01209,1e-05,2.31226]
[1778731019421,51.09,78960.54,0.0,-0.01203,1e-05,2.3028]
[1778731024455,51.08,78956.47,0.0,-0.01205,1e-05,2.30681]
[1778731028485,51.08,78939.02,0.0,-0.01219,1e-05,2.32924]
[1778731033522,51.07,78931.61,0.0,-0.01224,1e-05,2.33763]
[1778731038557,51.06,78929.96,0.0,-0.01225,1e-05,2.33802]
[1778731042853,51.06,78959.48,0.0,-0.01199,1e-05,2.29643]
[1778731048625,51.05,78962.15,0.0,-0.01196,1e-05,2.29112]
[1778731053660,51.04,78960.51,0.0,-0.01196,1e-05,2.29047]
[1778731058696,51.04,78961.96,0.0,-0.01194,1e-05,2.2872]
[1778731063731,51.03,78959.6,0.0,-0.01195,1e-05,2.28908]
[1778731068765,51.02,78972.52,0.0,-0.01183,1e-05,2.27042]
[1778731072793,51.02,78988.6,0.0,-0.0117,1e-05,2.24812]
[1778731077837,51.02,78979.28,0.0,-0.01177,1e-05,2.25968]
[1778731082864,51.01,78961.92,0.0,-0.0119,1e-05,2.28181]
[1778731087911,51.01,78945.75,0.0,-0.01203,1e-05,2.3023]
[1778731089920,51.0,78927.6,0.0,-0.01218,1e-05,2.32639]
[1778731094955,51.0,78938.9,0.0,-0.01207,1e-05,2.30931]
[1778731099991,50.99,78960.13,0.0,-0.01189,1e-05,2.27912]
[1778731105027,50.98,78974.97,0.0,-0.01176,1e-05,2.25802]
[1778731110060,50.98,78989.13,0.0,-0.01164,1e-05,2.2381]
[1778731115095,50.97,78985.65,0.0,-0.01165,1e-05,2.24025]
[1778731120134,50.97,78988.94,0.0,-0.01162,1e-05,2.23469]
[1778731125174,50.96,78991.99,0.0,-0.01159,1e-05,2.22967]
[1778731128188,50.96,79013.33,0.0,-0.01141,1e-05,2.20113]
[1778731133508,50.96,79015.18,0.0,-0.0114,1e-05,2.19805]
[1778731139271,50.96,79010.22,0.0,-0.01143,1e-05,2.20377]
[1778731144303,50.95,79009.11,0.0,-0.01144,1e-05,2.20459]
[1778731149338,50.95,79007.54,0.0,-0.01144,1e-05,2.20598]
[1778731154375,50.95,79011.56,0.0,-0.01141,1e-05,2.20007]
[1778731159411,50.94,79012.71,0.0,-0.01139,1e-05,2.19796]
[1778731164444,50.94,79010.97,0.0,-0.01141,1e-05,2.19963]
[1778731168475,50.94,79031.53,0.0,-0.01124,1e-05,2.17245]
[1778731173799,50.94,79030.07,0.0,-0.01124,1e-05,2.17258]
[1778731179551,50.94,79037.98,0.0,-0.01118,1e-05,2.16194]
[1778731184601,50.93,79033.03,0.0,-0.01121,1e-05,2.16801]
[1778731189620,50.93,79038.37,0.0,-0.01117,1e-05,2.16079]
[1778731194655,50.93,79035.33,0.0,-0.01119,1e-05,2.16439]
[1778731199696,50.93,79033.57,0.0,-0.0112,1e-05,2.1663]
[1778731204731,50.93,79039.47,0.0,-0.01116,1e-05,2.15834]
[1778731209769,50.93,79033.91,0.0,-0.0112,1e-05,2.16513]
[1778731214802,50.92,79024.12,0.0,-0.01127,1e-05,2.17738]
[1778731218830,50.92,79005.72,0.0,-0.01142,1e-05,2.20094]
[1778731224163,50.92,79007.7,0.0,-0.0114,1e-05,2.19775]
[1778731229907,50.92,79013.82,0.0,-0.01134,1e-05,2.18907]
[1778731234943,50.91,79014.75,0.0,-0.01133,1e-05,2.18593]
[1778731239978,50.91,79012.81,0.0,-0.01134,1e-05,2.18797]
[1778731245023,50.91,79020.15,0.0,-0.01128,1e-05,2.17796]
[1778731250052,50.91,79019.73,0.0,-0.01128,1e-05,2.17813]
[1778731255085,50.91,79016.98,0.0,-0.0113,1e-05,2.18134]
[1778731261128,50.9,79016.51,0.0,-0.0113,1e-05,2.18152]
[1778731266161,50.9,79010.67,0.0,-0.01134,1e-05,2.18876]
[1778731271196,50.9,79010.38,0.0,-0.01134,1e-05,2.18874]
[1778731276231,50.9,79009.22,0.0,-0.01135,1e-05,2.18985]
[1778731281275,50.9,79001.16,0.0,-0.01141,1e-05,2.19998]
[1778731283280,50.9,78974.48,0.0,-0.01163,1e-05,2.23491]
[1778731288315,50.89,78983.82,0.0,-0.01154,1e-05,2.22165]
[1778731293350,50.89,78985.09,0.0,-0.01152,1e-05,2.21778]
[1778731298386,50.89,78988.65,0.0,-0.01149,1e-05,2.21242]
[1778731303420,50.88,78994.01,0.0,-0.01144,1e-05,2.2047]
[1778731308459,50.88,78993.16,0.0,-0.01145,1e-05,2.20522]
[1778731313491,50.88,78997.73,0.0,-0.01141,1e-05,2.1986]
[1778731318525,50.87,79003.84,0.0,-0.01135,1e-05,2.19004]
[1778731323561,50.87,78996.16,0.0,-0.01141,1e-05,2.19952]
[1778731328597,50.87,78981.01,0.0,-0.01153,1e-05,2.2187]
[1778731333633,50.87,78976.61,0.0,-0.01156,1e-05,2.22371]
[1778731338667,50.86,78981.9,0.0,-0.01151,1e-05,2.21593]
[1778731343702,50.86,78999.13,0.0,-0.01137,1e-05,2.19264]
[1778731348737,50.86,79000.06,0.0,-0.01136,1e-05,2.19084]
[1778731353774,50.85,78995.57,0.0,-0.01138,1e-05,2.19463]
[1778731358807,50.85,78999.68,0.0,-0.01135,1e-05,2.18865]
[1778731363844,50.85,79002.67,0.0,-0.01132,1e-05,2.18421]
[1778731368877,50.85,79003.24,0.0,-0.01131,1e-05,2.18291]
[1778731373911,50.84,79002.56,0.0,-0.01131,1e-05,2.18321]
[1778731378947,50.84,79007.95,0.0,-0.01127,1e-05,2.17566]
[1778731383982,50.84,79008.12,0.0,-0.01126,1e-05,2.17492]
[1778731389018,50.84,79006.38,0.0,-0.01127,1e-05,2.17668]
[1778731393045,50.83,79037.0,0.0,-0.01103,1e-05,2.13682]
[1778731398080,50.83,79045.02,0.0,-0.01097,1e-05,2.1265]
[1778731403116,50.83,79051.15,0.0,-0.01092,1e-05,2.11872]
[1778731408150,50.83,79051.43,0.0,-0.01092,1e-05,2.11843]
[1778731413186,50.83,79051.66,0.0,-0.01091,1e-05,2.1168]
[1778731418220,50.83,79052.38,0.0,-0.01091,1e-05,2.11602]
[1778731423255,50.84,79051.82,0.0,-0.01091,1e-05,2.11688]
[1778731428290,50.84,79049.52,0.0,-0.01093,1e-05,2.11996]
[1778731434333,50.84,79042.78,0.0,-0.01098,1e-05,2.12866]
[1778731439367,50.84,79048.87,0.0,-0.01094,1e-05,2.12096]
[1778731444419,50.84,79049.45,0.0,-0.01093,1e-05,2.12033]
[1778731449447,50.84,79050.29,0.0,-0.01093,1e-05,2.11939]
[1778731454482,50.84,79047.59,0.0,-0.01095,1e-05,2.12297]
[1778731459518,50.84,79044.91,0.0,-0.01097,1e-05,2.12649]
[1778731464555,50.84,79046.72,0.0,-0.01096,1e-05,2.12426]
[1778731469590,50.84,79047.23,0.0,-0.01095,1e-05,2.12369]
[1778731474625,50.84,79046.09,0.0,-0.01096,1e-05,2.12379]
[1778731479662,50.84,79053.16,0.0,-0.0109,1e-05,2.11489]
[1778731484695,50.84,79049.47,0.0,-0.01093,1e-05,2.11971]
[1778731489731,50.84,79049.88,0.0,-0.01093,1e-05,2.1193]
[1778731494766,50.84,79051.55,0.0,-0.01092,1e-05,2.1173]
[1778731499801,50.84,79058.11,0.0,-0.01087,1e-05,2.10914]
[1778731504835,50.84,79065.01,0.0,-0.01082,1e-05,2.10065]
[1778731509871,50.85,79074.71,0.0,-0.01075,1e-05,2.0888]
[1778731514906,50.85,79089.78,0.0,-0.01063,1e-05,2.0704]
[1778731519940,50.85,79108.46,0.0,-0.0105,1e-05,2.04786]
[1778731527997,50.86,79107.65,0.0,-0.01051,1e-05,2.05002]
[1778731533034,50.86,79089.48,0.0,-0.01064,1e-05,2.07177]
[1778731538070,50.86,79085.01,0.0,-0.01068,1e-05,2.07781]
[1778731543107,50.86,79097.0,0.0,-0.01059,1e-05,2.06334]
[1778731548150,50.87,79111.83,0.0,-0.01049,1e-05,2.04559]
[1778731553178,50.87,79112.29,0.0,-0.01049,1e-05,2.04575]
[1778731558213,50.87,79112.66,0.0,-0.01049,1e-05,2.04603]
[1778731563263,50.88,79113.28,0.0,-0.01049,1e-05,2.04617]
[1778731568299,50.88,79111.97,0.0,-0.0105,1e-05,2.04839]
[1778731573332,50.88,79112.26,0.0,-0.0105,1e-05,2.04877]
[1778731578370,50.89,79117.26,0.0,-0.01047,1e-05,2.04334]
[1778731583405,50.89,79116.23,0.0,-0.01048,1e-05,2.0454]
[1778731588440,50.9,79117.78,0.0,-0.01048,1e-05,2.04427]
[1778731593475,50.9,79129.79,0.0,-0.01039,1e-05,2.02897]
[1778731596496,50.9,79152.06,0.0,-0.01023,1e-05,2.00242]
[1778731599518,50.91,79134.95,0.0,-0.01036,1e-05,2.02393]
[1778731604553,50.91,79131.23,0.0,-0.01039,1e-05,2.02941]
[1778731609589,50.92,79133.26,0.0,-0.01038,1e-05,2.02786]
[1778731614624,50.92,79138.72,0.0,-0.01035,1e-05,2.02214]
[1778731619658,50.92,79143.69,0.0,-0.01032,1e-05,2.01709]
[1778731624695,50.93,79145.23,0.0,-0.01031,1e-05,2.01627]
[1778731629729,50.93,79143.93,0.0,-0.01033,1e-05,2.01891]
[1778731634764,50.94,79142.44,0.0,-0.01034,1e-05,2.02177]
[1778731639801,50.94,79161.92,0.0,-0.01021,1e-05,1.99914]
[1778731644837,50.95,79150.37,0.0,-0.0103,1e-05,2.01433]
[1778731649871,50.96,79152.69,0.0,-0.01029,1e-05,2.01257]
[1778731654906,50.96,79152.85,0.0,-0.01029,1e-05,2.01224]
[1778731659942,50.97,79166.13,0.0,-0.0102,1e-05,1.99725]
[1778731664976,50.97,79171.59,0.0,-0.01016,1e-05,1.99183]
[1778731670014,50.98,79180.61,0.0,-0.01011,1e-05,1.98214]
[1778731675047,50.98,79184.72,0.0,-0.01008,1e-05,1.97848]
[1778731680082,50.99,79186.8,0.0,-0.01008,1e-05,1.97727]
[1778731685126,51.0,79201.48,0.0,-0.00998,1e-05,1.96117]
[1778731689448,51.01,79219.47,0.0,-0.00986,1e-05,1.94138]
[1778731695193,51.01,79218.35,0.0,-0.00988,1e-05,1.94431]
[1778731701235,51.02,79215.46,0.0,-0.00991,1e-05,1.94963]
[1778731706270,51.03,79213.65,0.0,-0.00993,1e-05,1.95328]
[1778731711305,51.04,79212.81,0.0,-0.00994,1e-05,1.95443]
[1778731716341,51.04,79211.29,0.0,-0.00996,1e-05,1.95772]
[1778731721375,51.05,79209.6,0.0,-0.00998,1e-05,1.9612]
[1778731726416,51.06,79211.26,0.0,-0.00998,1e-05,1.96101]
[1778731731446,51.07,79212.87,0.0,-0.00998,1e-05,1.9603]
[1778731736482,51.07,79206.95,0.0,-0.01003,1e-05,1.96881]
[1778731741517,51.08,79206.38,0.0,-0.01004,1e-05,1.97096]
[1778731746558,51.09,79207.31,0.0,-0.01004,1e-05,1.97131]
[1778731751589,51.1,79206.71,0.0,-0.01005,1e-05,1.97352]
[1778731756624,51.1,79208.58,0.0,-0.01005,1e-05,1.97274]
[1778731761659,51.11,79214.21,0.0,-0.01002,1e-05,1.96754]
[1778731766695,51.12,79217.71,0.0,-0.01,1e-05,1.9649]
[1778731771730,51.12,79222.07,0.0,-0.00997,1e-05,1.9599]
[1778731776764,51.13,79223.42,0.0,-0.00997,1e-05,1.95986]
[1778731781800,51.14,79223.02,0.0,-0.00998,1e-05,1.96195]
[1778731786834,51.15,79217.3,0.0,-0.01004,1e-05,1.97056]
[1778731791869,51.15,79220.12,0.0,-0.01002,1e-05,1.96836]
[1778731796906,51.16,79222.06,0.0,-0.01002,1e-05,1.96754]
[1778731801939,51.17,79225.5,0.0,-0.01,1e-05,1.96495]
[1778731806976,51.18,79227.59,0.0,-0.01,1e-05,1.96398]
[1778731812013,51.18,79229.55,0.0,-0.00999,1e-05,1.96318]
[1778731817047,51.19,79233.57,0.0,-0.00997,1e-05,1.95996]
[1778731822082,51.2,79242.8,0.0,-0.00992,1e-05,1.95092]
[1778731827117,51.21,79240.66,0.0,-0.00994,1e-05,1.95503]
[1778731832153,51.22,79242.98,0.0,-0.00993,1e-05,1.95251]
[1778731837187,51.22,79246.43,0.0,-0.00991,1e-05,1.95002]
[1778731842224,51.23,79250.82,0.0,-0.00989,1e-05,1.94641]
[1778731847257,51.24,79252.96,0.0,-0.00989,1e-05,1.94546]
[1778731852292,51.25,79249.15,0.0,-0.00992,1e-05,1.9515]
[1778731857327,51.26,79246.47,0.0,-0.00995,1e-05,1.95619]
[1778731862362,51.26,79247.17,0.0,-0.00995,1e-05,1.95685]
[1778731871721,51.28,79248.29,0.0,-0.00996,1e-05,1.95814]
[1778731877468,51.28,79244.75,0.0,-0.01,1e-05,1.96402]
[1778731882503,51.29,79246.16,0.0,-0.00999,1e-05,1.96371]
[1778731887538,51.3,79248.64,0.0,-0.00998,1e-05,1.96213]
[1778731892573,51.3,79247.61,0.0,-0.00999,1e-05,1.96332]
[1778731897611,51.31,79246.87,0.0,-0.01,1e-05,1.96554]
[1778731902643,51.32,79241.61,0.0,-0.01005,1e-05,1.97309]
[1778731907679,51.32,79238.37,0.0,-0.01008,1e-05,1.97823]
[1778731912714,51.33,79219.39,0.0,-0.01022,1e-05,2.0022]
[1778731917750,51.33,79211.68,0.0,-0.01028,1e-05,2.01253]
[1778731922784,51.34,79211.84,0.0,-0.01029,1e-05,2.01335]
[1778731927821,51.34,79212.79,0.0,-0.01029,1e-05,2.01324]
[1778731930844,51.35,79232.96,0.0,-0.01015,1e-05,1.98968]
[1778731935877,51.35,79237.72,0.0,-0.01012,1e-05,1.98526]
[1778731941918,51.36,79239.26,0.0,-0.01012,1e-05,1.98492]
[1778731946953,51.37,79244.69,0.0,-0.01009,1e-05,1.97969]
[1778731951990,51.37,79246.5,0.0,-0.01008,1e-05,1.9774]
[1778731957322,51.38,79246.42,0.0,-0.01008,1e-05,1.97896]
[1778731964077,51.39,79239.04,0.0,-0.01015,1e-05,1.98913]
[1778731969112,51.39,79238.53,0.0,-0.01016,1e-05,1.99088]
[1778731975158,51.4,79238.99,0.0,-0.01016,1e-05,1.9917]
[1778731980190,51.41,79235.76,0.0,-0.01019,1e-05,1.99669]
[1778731985225,51.41,79233.66,0.0,-0.01021,1e-05,2.00054]
[1778731990265,51.42,79235.61,0.0,-0.01021,1e-05,1.99931]
[1778731995300,51.42,79232.08,0.0,-0.01024,1e-05,2.00469]
[1778732000335,51.43,79231.25,0.0,-0.01025,1e-05,2.00678]
[1778732005370,51.43,79230.71,0.0,-0.01026,1e-05,2.00851]
[1778732010405,51.44,79230.32,0.0,-0.01027,1e-05,2.01006]
[1778732015442,51.44,79236.19,0.0,-0.01023,1e-05,2.00272]
[1778732020475,51.45,79240.06,0.0,-0.0102,1e-05,1.99917]
[1778732025801,51.45,79244.86,0.0,-0.01018,1e-05,1.99452]
[1778732031553,51.46,79246.63,0.0,-0.01017,1e-05,1.9937]
[1778732036587,51.47,79249.03,0.0,-0.01016,1e-05,1.9919]
[1778732041622,51.47,79254.35,0.0,-0.01013,1e-05,1.98666]
[1778732047955,51.48,79252.06,0.0,-0.01015,1e-05,1.9907]
[1778732053707,51.48,79250.6,0.0,-0.01017,1e-05,1.99374]
[1778732058742,51.49,79256.03,0.0,-0.01014,1e-05,1.98834]
[1778732063776,51.49,79255.36,0.0,-0.01015,1e-05,1.99023]
[1778732068811,51.5,79252.06,0.0,-0.01018,1e-05,1.99522]
[1778732074854,51.51,79251.01,0.0,-0.01019,1e-05,1.99632]
[1778732079888,51.51,79250.5,0.0,-0.0102,1e-05,1.99795]
[1778732084927,51.52,79250.87,0.0,-0.0102,1e-05,1.99851]
[1778732090966,51.52,79254.38,0.0,-0.01018,1e-05,1.99552]
[1778732096001,51.53,79255.22,0.0,-0.01018,1e-05,1.99552]
[1778732101046,51.53,79257.21,0.0,-0.01018,1e-05,1.99432]
[1778732106076,51.54,79275.4,0.0,-0.01005,1e-05,1.97375]
[1778732111108,51.54,79282.13,0.0,-0.01001,1e-05,1.967]
[1778732116144,51.55,79269.5,0.0,-0.01011,1e-05,1.98317]
[1778732121180,51.55,79264.0,0.0,-0.01015,1e-05,1.99077]
[1778732126214,51.56,79257.3,0.0,-0.01021,1e-05,1.9998]
[1778732131250,51.56,79261.66,0.0,-0.01018,1e-05,1.99422]
[1778732136283,51.57,79253.52,0.0,-0.01024,1e-05,2.00491]
[1778732140609,51.57,79236.56,0.0,-0.01037,1e-05,2.02604]
[1778732146353,51.58,79235.16,0.0,-0.01038,1e-05,2.02861]
[1778732151388,51.58,79239.78,0.0,-0.01035,1e-05,2.02375]
[1778732156423,51.58,79250.69,0.0,-0.01028,1e-05,2.01142]
[1778732161457,51.59,79248.31,0.0,-0.0103,1e-05,2.0151]
[1778732166492,51.59,79259.03,0.0,-0.01023,1e-05,2.00311]
[1778732171528,51.6,79249.39,0.0,-0.0103,1e-05,2.01551]
[1778732176563,51.6,79247.93,0.0,-0.01032,1e-05,2.01806]
[1778732181598,51.6,79247.82,0.0,-0.01032,1e-05,2.01896]
[1778732186632,51.61,79247.91,0.0,-0.01033,1e-05,2.01963]
[1778732191672,51.61,79255.39,0.0,-0.01027,1e-05,2.01006]
[1778732196703,51.62,79260.28,0.0,-0.01024,1e-05,2.00507]
[1778732201744,51.62,79259.69,0.0,-0.01025,1e-05,2.00682]
[1778732206773,51.63,79265.93,0.0,-0.01021,1e-05,2.00025]
[1778732211808,51.63,79269.03,0.0,-0.01019,1e-05,1.99749]
[1778732216843,51.64,79268.36,0.0,-0.01021,1e-05,1.99925]
[1778732221879,51.64,79259.59,0.0,-0.01027,1e-05,2.01064]
[1778732226914,51.64,79258.06,0.0,-0.01029,1e-05,2.01334]
[1778732231948,51.65,79260.66,0.0,-0.01028,1e-05,2.01106]
[1778732237990,51.65,79263.14,0.0,-0.01026,1e-05,2.00913]
[1778732243027,51.66,79261.25,0.0,-0.01028,1e-05,2.01223]
[1778732248061,51.66,79260.53,0.0,-0.01029,1e-05,2.01392]
[1778732253095,51.67,79264.05,0.0,-0.01026,1e-05,2.00915]
[1778732258130,51.67,79264.04,0.0,-0.01027,1e-05,2.01004]
[1778732265179,51.68,79269.5,0.0,-0.01024,1e-05,2.00482]
[1778732270215,51.68,79268.94,0.0,-0.01025,1e-05,2.00645]
[1778732275250,51.69,79274.37,0.0,-0.01022,1e-05,2.00094]
[1778732280285,51.69,79272.07,0.0,-0.01024,1e-05,2.00465]
[1778732286327,51.7,79273.1,0.0,-0.01024,1e-05,2.00457]
[1778732291675,51.7,79273.0,0.0,-0.01024,1e-05,2.00562]
[1778732297438,51.71,79287.84,0.0,-0.01014,1e-05,1.98919]
[1778732302473,51.71,79287.58,0.0,-0.01015,1e-05,1.99053]
[1778732307508,51.72,79287.75,0.0,-0.01016,1e-05,1.99134]
[1778732312542,51.72,79289.98,0.0,-0.01014,1e-05,1.98833]
[1778732317580,51.73,79295.91,0.0,-0.0101,1e-05,1.98234]
[1778732322615,51.73,79295.94,0.0,-0.01011,1e-05,1.98338]
[1778732327653,51.74,79303.05,0.0,-0.01007,1e-05,1.97611]
[1778732332688,51.74,79304.15,0.0,-0.01007,1e-05,1.97596]
[1778732337726,51.75,79315.72,0.0,-0.00999,1e-05,1.96352]
[1778732342768,51.76,79317.72,0.0,-0.00999,1e-05,1.96244]
[1778732347803,51.76,79316.25,0.0,-0.01,1e-05,1.9654]
[1778732352838,51.77,79316.3,0.0,-0.01001,1e-05,1.96656]
[1778732357873,51.77,79316.24,0.0,-0.01002,1e-05,1.96786]
[1778732362910,51.78,79319.23,0.0,-0.01,1e-05,1.96558]
[1778732366952,51.78,79348.7,0.0,-0.00981,1e-05,1.93228]
[1778732372244,51.79,79356.15,0.0,-0.00976,1e-05,1.92423]
[1778732378031,51.8,79356.14,0.0,-0.00977,1e-05,1.92612]
[1778732380045,51.81,79332.2,0.0,-0.00994,1e-05,1.95444]
[1778732385080,51.81,79345.48,0.0,-0.00985,1e-05,1.94039]
[1778732390115,51.82,79345.73,0.0,-0.00986,1e-05,1.94152]
[1778732395151,51.83,79348.95,0.0,-0.00985,1e-05,1.93921]
[1778732400185,51.83,79338.86,0.0,-0.00992,1e-05,1.95228]
[1778732405220,51.84,79341.53,0.0,-0.00991,1e-05,1.95052]
[1778732410261,51.85,79346.46,0.0,-0.00989,1e-05,1.94616]
[1778732415296,51.86,79352.24,0.0,-0.00986,1e-05,1.94089]
[1778732420330,51.86,79344.45,0.0,-0.00992,1e-05,1.95137]
[1778732425368,51.87,79346.43,0.0,-0.00991,1e-05,1.9504]
[1778732432416,51.88,79346.96,0.0,-0.00991,1e-05,1.95032]
[1778732437449,51.89,79347.27,0.0,-0.00992,1e-05,1.95129]
[1778732442484,51.89,79348.65,0.0,-0.00992,1e-05,1.95101]
[1778732447519,51.9,79346.13,0.0,-0.00994,1e-05,1.95523]
[1778732452554,51.9,79339.1,0.0,-0.01,1e-05,1.96466]
[1778732457590,51.91,79330.47,0.0,-0.01006,1e-05,1.97589]
[1778732462626,51.92,79324.55,0.0,-0.01011,1e-05,1.98389]
[1778732467665,51.92,79322.31,0.0,-0.01013,1e-05,1.98755]
[1778732472706,51.93,79316.11,0.0,-0.01018,1e-05,1.99582]
[1778732477740,51.93,79315.21,0.0,-0.01019,1e-05,1.9978]
[1778732482777,51.93,79325.17,0.0,-0.01013,1e-05,1.98692]
[1778732487809,51.94,79318.31,0.0,-0.01018,1e-05,1.99595]
[1778732492843,51.94,79316.84,0.0,-0.01019,1e-05,1.99722]
[1778732497889,51.95,79309.13,0.0,-0.01025,1e-05,2.00723]
[1778732502915,51.95,79310.24,0.0,-0.01025,1e-05,2.00669]
[1778732509966,51.96,79308.66,0.0,-0.01027,1e-05,2.00964]
[1778732515002,51.96,79311.56,0.0,-0.01025,1e-05,2.00695]
[1778732521044,51.96,79312.51,0.0,-0.01025,1e-05,2.00673]
[1778732526079,51.97,79320.44,0.0,-0.0102,1e-05,1.99813]
[1778732531114,51.97,79334.42,0.0,-0.01011,1e-05,1.98272]
[1778732536149,51.98,79331.21,0.0,-0.01013,1e-05,1.98747]
[1778732541184,51.98,79328.63,0.0,-0.01016,1e-05,1.99147]
[1778732546224,51.99,79318.4,0.0,-0.01023,1e-05,2.00447]
[1778732551257,51.99,79311.17,0.0,-0.01028,1e-05,2.01245]
[1778732557562,52.0,79311.04,0.0,-0.01029,1e-05,2.01348]
[1778732563342,52.0,79301.47,0.0,-0.01036,1e-05,2.02571]
[1778732568377,52.0,79304.73,0.0,-0.01034,1e-05,2.02246]
[1778732573412,52.01,79306.73,0.0,-0.01033,1e-05,2.02076]
[1778732578447,52.01,79305.15,0.0,-0.01035,1e-05,2.02336]
[1778732583482,52.01,79303.98,0.0,-0.01036,1e-05,2.02546]
[1778732588517,52.02,79303.13,0.0,-0.01037,1e-05,2.02719]
[1778732593552,52.02,79302.59,0.0,-0.01038,1e-05,2.02856]
[1778732598587,52.02,79296.46,0.0,-0.01043,1e-05,2.0366]
[1778732603622,52.03,79294.78,0.0,-0.01044,1e-05,2.03927]
[1778732608659,52.03,79295.28,0.0,-0.01044,1e-05,2.03932]
[1778732613695,52.03,79295.38,0.0,-0.01044,1e-05,2.03845]
[1778732618729,52.04,79295.9,0.0,-0.01044,1e-05,2.03849]
[1778732623767,52.04,79297.5,0.0,-0.01043,1e-05,2.03725]
[1778732629809,52.04,79296.82,0.0,-0.01044,1e-05,2.03888]
[1778732634844,52.05,79295.1,0.0,-0.01046,1e-05,2.04163]
[1778732639879,52.05,79297.17,0.0,-0.01045,1e-05,2.03981]
[1778732644914,52.05,79297.74,0.0,-0.01045,1e-05,2.0398]
[1778732652236,52.06,79298.77,0.0,-0.01045,1e-05,2.03965]
[1778732658006,52.06,79295.61,0.0,-0.01047,1e-05,2.04413]
[1778732663067,52.07,79300.04,0.0,-0.01045,1e-05,2.03943]
[1778732670114,52.07,79301.78,0.0,-0.01044,1e-05,2.03831]
[1778732675149,52.07,79305.04,0.0,-0.01041,1e-05,2.03371]
[1778732680184,52.08,79308.12,0.0,-0.01039,1e-05,2.03075]
[1778732685220,52.08,79313.48,0.0,-0.01036,1e-05,2.02507]
[1778732690257,52.09,79313.68,0.0,-0.01036,1e-05,2.02573]
[1778732695292,52.09,79308.73,0.0,-0.0104,1e-05,2.03237]
[1778732700330,52.09,79307.24,0.0,-0.01042,1e-05,2.03486]
[1778732705365,52.1,79307.39,0.0,-0.01042,1e-05,2.03537]
[1778732710400,52.1,79302.49,0.0,-0.01046,1e-05,2.04194]
[1778732715435,52.1,79301.7,0.0,-0.01047,1e-05,2.04354]
[1778732720713,52.11,79303.16,0.0,-0.01046,1e-05,2.04243]
[1778732726512,52.11,79303.07,0.0,-0.01047,1e-05,2.04333]
[1778732731790,52.11,79304.89,0.0,-0.01045,1e-05,2.04039]
[1778732737589,52.12,79311.11,0.0,-0.01041,1e-05,2.03378]
[1778732742624,52.12,79312.64,0.0,-0.01041,1e-05,2.03267]
[1778732747659,52.12,79312.93,0.0,-0.01041,1e-05,2.03303]
[1778732753700,52.13,79312.48,0.0,-0.01042,1e-05,2.03439]
[1778732758737,52.13,79315.25,0.0,-0.0104,1e-05,2.03174]
[1778732763773,52.13,79320.79,0.0,-0.01036,1e-05,2.0258]
[1778732768809,52.14,79339.19,0.0,-0.01024,1e-05,2.00467]
[1778732773842,52.14,79336.54,0.0,-0.01026,1e-05,2.00864]
[1778732779884,52.15,79341.42,0.0,-0.01023,1e-05,2.00391]
[1778732785927,52.15,79343.48,0.0,-0.01022,1e-05,2.00254]
[1778732790962,52.16,79345.45,0.0,-0.01022,1e-05,2.0011]
[1778732795997,52.16,79345.49,0.0,-0.01021,1e-05,2.00057]
[1778732801032,52.17,79339.27,0.0,-0.01026,1e-05,2.0088]
[1778732806067,52.17,79335.49,0.0,-0.01029,1e-05,2.01409]
[1778732811102,52.17,79336.35,0.0,-0.01029,1e-05,2.01388]
[1778732816140,52.18,79335.57,0.0,-0.0103,1e-05,2.0156]
[1778732821174,52.18,79335.79,0.0,-0.01031,1e-05,2.01611]
[1778732826207,52.19,79328.31,0.0,-0.01036,1e-05,2.02576]
[1778732831249,52.19,79322.9,0.0,-0.01041,1e-05,2.03287]
[1778732836285,52.19,79320.5,0.0,-0.01043,1e-05,2.03632]
[1778732841319,52.19,79320.62,0.0,-0.01043,1e-05,2.03673]
[1778732846355,52.2,79322.95,0.0,-0.01042,1e-05,2.03449]
[1778732852635,52.2,79322.27,0.0,-0.01042,1e-05,2.03454]
[1778732858439,52.2,79329.92,0.0,-0.01037,1e-05,2.02616]
[1778732863473,52.21,79333.38,0.0,-0.01035,1e-05,2.02269]
[1778732868508,52.21,79332.67,0.0,-0.01036,1e-05,2.02419]
[1778732873543,52.21,79335.95,0.0,-0.01034,1e-05,2.02089]
[1778732878578,52.22,79339.45,0.0,-0.01031,1e-05,2.01737]
[1778732883613,52.22,79339.9,0.0,-0.01032,1e-05,2.01745]
[1778732888647,52.22,79341.65,0.0,-0.01031,1e-05,2.01597]
[1778732893683,52.22,79343.42,0.0,-0.0103,1e-05,2.01446]
[1778732898718,52.23,79342.62,0.0,-0.01031,1e-05,2.01597]
[1778732903753,52.23,79342.34,0.0,-0.01031,1e-05,2.01686]
[1778732908789,52.23,79347.48,0.0,-0.01028,1e-05,2.01132]
[1778732913824,52.24,79346.43,0.0,-0.01028,1e-05,2.01176]
[1778732918860,52.24,79347.92,0.0,-0.01028,1e-05,2.01056]
[1778732923893,52.24,79343.83,0.0,-0.01031,1e-05,2.01594]
[1778732929936,52.24,79343.55,0.0,-0.01031,1e-05,2.01686]
[1778732935978,52.25,79340.86,0.0,-0.01033,1e-05,2.0206]
[1778732941016,52.25,79341.13,0.0,-0.01034,1e-05,2.02071]
[1778732946048,52.25,79328.33,0.0,-0.01043,1e-05,2.03636]
[1778732952090,52.25,79326.08,0.0,-0.01045,1e-05,2.03949]
[1778732957125,52.25,79324.32,0.0,-0.01046,1e-05,2.04195]
[1778732962160,52.26,79319.61,0.0,-0.0105,1e-05,2.04796]
[1778732967200,52.26,79321.64,0.0,-0.01049,1e-05,2.0459]
[1778732972235,52.26,79314.88,0.0,-0.01053,1e-05,2.05292]
[1778732978277,52.26,79313.94,0.0,-0.01054,1e-05,2.0545]
[1778732983553,52.26,79313.82,0.0,-0.01054,1e-05,2.05497]
[1778732989354,52.27,79310.03,0.0,-0.01057,1e-05,2.05986]
[1778732994391,52.27,79308.1,0.0,-0.01059,1e-05,2.0625]
[1778732999425,52.27,79307.12,0.0,-0.0106,1e-05,2.064]
[1778733004459,52.27,79305.7,0.0,-0.01061,1e-05,2.06603]
[1778733009495,52.27,79299.89,0.0,-0.01065,1e-05,2.07345]
[1778733014529,52.27,79300.18,0.0,-0.01065,1e-05,2.07337]
[1778733019569,52.27,79299.87,0.0,-0.01066,1e-05,2.07402]
[1778733022589,52.28,79318.84,0.0,-0.01052,1e-05,2.05128]
[1778733027625,52.28,79320.7,0.0,-0.01051,1e-05,2.0496]
[1778733032662,52.28,79322.68,0.0,-0.01049,1e-05,2.04618]
[1778733037697,52.28,79324.8,0.0,-0.01048,1e-05,2.04419]
[1778733042730,52.28,79325.84,0.0,-0.01047,1e-05,2.0434]
[1778733047765,52.29,79323.35,0.0,-0.01049,1e-05,2.0468]
[1778733052801,52.29,79320.3,0.0,-0.01052,1e-05,2.05087]
[1778733058842,52.29,79319.34,0.0,-0.01053,1e-05,2.05248]
[1778733064113,52.29,79316.84,0.0,-0.01055,1e-05,2.05586]
[1778733069921,52.29,79316.8,0.0,-0.01055,1e-05,2.05633]
[1778733074954,52.3,79315.96,0.0,-0.01056,1e-05,2.05769]
[1778733079990,52.3,79315.56,0.0,-0.01056,1e-05,2.05844]
[1778733085026,52.3,79318.72,0.0,-0.01054,1e-05,2.05507]
[1778733090061,52.3,79326.14,0.0,-0.01049,1e-05,2.04658]
[1778733095096,52.3,79327.92,0.0,-0.01048,1e-05,2.04348]
[1778733100133,52.31,79329.18,0.0,-0.01047,1e-05,2.04233]
[1778733105167,52.31,79330.32,0.0,-0.01046,1e-05,2.04141]
[1778733110204,52.31,79330.8,0.0,-0.01046,1e-05,2.04136]
[1778733115238,52.31,79332.84,0.0,-0.01045,1e-05,2.03935]
[1778733121280,52.32,79333.16,0.0,-0.01045,1e-05,2.03948]
[1778733128330,52.32,79326.8,0.0,-0.0105,1e-05,2.04757]
[1778733134603,52.32,79329.77,0.0,-0.01048,1e-05,2.04432]
[1778733140415,52.32,79328.84,0.0,-0.01049,1e-05,2.04587]
[1778733145451,52.32,79324.88,0.0,-0.01052,1e-05,2.05092]
[1778733150486,52.32,79326.53,0.0,-0.01051,1e-05,2.04923]
[1778733156528,52.33,79335.06,0.0,-0.01044,1e-05,2.03806]
[1778733161563,52.33,79343.88,0.0,-0.01038,1e-05,2.02796]
[1778733166599,52.33,79343.93,0.0,-0.01038,1e-05,2.02829]
[1778733171638,52.33,79343.77,0.0,-0.01039,1e-05,2.02907]
[1778733176671,52.34,79344.13,0.0,-0.01039,1e-05,2.02912]
[1778733181705,52.34,79346.8,0.0,-0.01037,1e-05,2.02643]
[1778733186747,52.34,79345.94,0.0,-0.01038,1e-05,2.02805]
[1778733191779,52.34,79345.95,0.0,-0.01039,1e-05,2.02852]
[1778733196812,52.35,79346.51,0.0,-0.01038,1e-05,2.02824]
[1778733201848,52.35,79347.22,0.0,-0.01038,1e-05,2.02797]
[1778733206882,52.35,79347.46,0.0,-0.01038,1e-05,2.02807]
[1778733211917,52.35,79353.85,0.0,-0.01033,1e-05,2.01956]
[1778733216952,52.36,79356.0,0.0,-0.01032,1e-05,2.01768]
[1778733221987,52.36,79348.8,0.0,-0.01038,1e-05,2.02663]
[1778733227022,52.36,79351.7,0.0,-0.01036,1e-05,2.02378]
[1778733232058,52.36,79348.66,0.0,-0.01038,1e-05,2.02779]
[1778733237092,52.37,79352.58,0.0,-0.01036,1e-05,2.02373]
[1778733242128,52.37,79355.4,0.0,-0.01034,1e-05,2.02091]
[1778733248169,52.37,79357.45,0.0,-0.01033,1e-05,2.01907]
[1778733253204,52.37,79356.86,0.0,-0.01034,1e-05,2.02049]
[1778733258239,52.38,79352.35,0.0,-0.01037,1e-05,2.02643]
[1778733263275,52.38,79351.44,0.0,-0.01038,1e-05,2.02806]
[1778733268309,52.38,79351.96,0.0,-0.01038,1e-05,2.028]
[1778733273344,52.39,79353.15,0.0,-0.01037,1e-05,2.02573]
[1778733278380,52.39,79353.48,0.0,-0.01037,1e-05,2.02578]
[1778733283416,52.39,79353.53,0.0,-0.01037,1e-05,2.02638]
[1778733288451,52.39,79338.12,0.0,-0.01049,1e-05,2.04525]
[1778733294492,52.4,79334.38,0.0,-0.01052,1e-05,2.05021]
[1778733295735,52.4,79311.13,0.0,-0.01069,1e-05,2.07828]
[1778733297514,52.4,79294.0,0.0,-0.01081,1e-05,2.09927]
[1778733302548,52.4,79297.32,0.0,-0.01079,1e-05,2.09519]
[1778733307599,52.4,79299.21,0.0,-0.01078,1e-05,2.09293]
[1778733312631,52.4,79314.08,0.0,-0.01067,1e-05,2.07501]
[1778733317667,52.4,79315.29,0.0,-0.01066,1e-05,2.07373]
[1778733322705,52.4,79327.19,0.0,-0.01057,1e-05,2.0596]
[1778733327737,52.4,79331.64,0.0,-0.01054,1e-05,2.05455]
[1778733332772,52.4,79337.5,0.0,-0.0105,1e-05,2.04645]
[1778733339823,52.41,79337.09,0.0,-0.0105,1e-05,2.04745]
[1778733346085,52.41,79338.49,0.0,-0.0105,1e-05,2.04626]
[1778733351905,52.41,79341.95,0.0,-0.01047,1e-05,2.04245]
[1778733357953,52.41,79338.63,0.0,-0.0105,1e-05,2.04694]
[1778733362989,52.41,79334.65,0.0,-0.01053,1e-05,2.05206]
[1778733368028,52.41,79334.35,0.0,-0.01053,1e-05,2.05275]
[1778733373063,52.42,79328.96,0.0,-0.01057,1e-05,2.05954]
[1778733378098,52.42,79326.19,0.0,-0.0106,1e-05,2.06312]
[1778733383133,52.42,79330.97,0.0,-0.01056,1e-05,2.05763]
[1778733388169,52.42,79332.01,0.0,-0.01056,1e-05,2.05665]
[1778733393203,52.42,79333.84,0.0,-0.01054,1e-05,2.05331]
[1778733398238,52.42,79333.54,0.0,-0.01054,1e-05,2.05394]
[1778733403273,52.42,79333.88,0.0,-0.01054,1e-05,2.0538]
[1778733408308,52.43,79334.7,0.0,-0.01054,1e-05,2.05308]
[1778733413344,52.43,79333.65,0.0,-0.01055,1e-05,2.05459]
[1778733418378,52.43,79330.28,0.0,-0.01057,1e-05,2.05881]
[1778733423413,52.43,79332.52,0.0,-0.01056,1e-05,2.05636]
[1778733428448,52.43,79333.57,0.0,-0.01055,1e-05,2.05531]
[1778733434490,52.43,79335.14,0.0,-0.01054,1e-05,2.05368]
[1778733439526,52.43,79335.39,0.0,-0.01054,1e-05,2.05359]
[1778733444566,52.43,79336.65,0.0,-0.01053,1e-05,2.05232]
[1778733450604,52.43,79333.9,0.0,-0.01055,1e-05,2.05585]
[1778733455639,52.44,79332.52,0.0,-0.01056,1e-05,2.05633]
[1778733460677,52.44,79331.88,0.0,-0.01056,1e-05,2.05734]
[1778733465711,52.44,79326.0,0.0,-0.01061,1e-05,2.06466]
[1778733470746,52.44,79326.17,0.0,-0.01061,1e-05,2.06465]
[1778733475781,52.44,79326.19,0.0,-0.01061,1e-05,2.06486]
[1778733480818,52.44,79320.58,0.0,-0.01065,1e-05,2.07184]
[1778733485854,52.44,79326.39,0.0,-0.01061,1e-05,2.06507]
[1778733491894,52.44,79325.1,0.0,-0.01062,1e-05,2.06695]
[1778733497142,52.45,79332.31,0.0,-0.01057,1e-05,2.05861]
[1778733502972,52.45,79332.05,0.0,-0.01058,1e-05,2.05925]
[1778733508012,52.45,79331.36,0.0,-0.01058,1e-05,2.06039]
[1778733513042,52.45,79334.76,0.0,-0.01055,1e-05,2.05523]
[1778733518085,52.45,79336.68,0.0,-0.01054,1e-05,2.05338]
[1778733523115,52.45,79338.91,0.0,-0.01053,1e-05,2.05102]
[1778733528150,52.46,79340.98,0.0,-0.01052,1e-05,2.04904]
[1778733533185,52.46,79349.37,0.0,-0.01046,1e-05,2.03946]
[1778733538220,52.46,79349.23,0.0,-0.01046,1e-05,2.04014]
[1778733543256,52.46,79349.69,0.0,-0.01046,1e-05,2.04014]
[1778733549298,52.47,79353.53,0.0,-0.01044,1e-05,2.03631]
[1778733554332,52.47,79363.52,0.0,-0.01037,1e-05,2.02507]
[1778733560374,52.48,79365.45,0.0,-0.01036,1e-05,2.02363]
[1778733565409,52.48,79369.31,0.0,-0.01034,1e-05,2.01977]
[1778733570444,52.48,79372.49,0.0,-0.01032,1e-05,2.01673]
[1778733575480,52.49,79376.89,0.0,-0.01029,1e-05,2.01089]
[1778733580514,52.49,79379.21,0.0,-0.01027,1e-05,2.0089]
[1778733585550,52.49,79379.5,0.0,-0.01028,1e-05,2.00928]
[1778733591593,52.5,79382.97,0.0,-0.01026,1e-05,2.00603]
[1778733596671,52.5,79384.35,0.0,-0.01025,1e-05,2.00509]
[1778733601708,52.5,79380.43,0.0,-0.01028,1e-05,2.01021]
[1778733607749,52.51,79376.64,0.0,-0.01031,1e-05,2.01538]
[1778733618827,52.51,79378.38,0.0,-0.01031,1e-05,2.01454]
[1778733623864,52.52,79380.86,0.0,-0.01029,1e-05,2.0123]
[1778733628898,52.52,79375.57,0.0,-0.01034,1e-05,2.01908]
[1778733633934,52.52,79372.98,0.0,-0.01035,1e-05,2.02117]
[1778733639976,52.52,79370.83,0.0,-0.01037,1e-05,2.02427]
[1778733645011,52.53,79370.42,0.0,-0.01037,1e-05,2.02529]
[1778733650045,52.53,79368.93,0.0,-0.01039,1e-05,2.02741]
[1778733655080,52.53,79375.11,0.0,-0.01035,1e-05,2.02054]
[1778733660117,52.53,79377.6,0.0,-0.01033,1e-05,2.01818]
[1778733665150,52.54,79375.8,0.0,-0.01035,1e-05,2.02069]
[1778733670186,52.54,79379.64,0.0,-0.01032,1e-05,2.01661]
[1778733675224,52.54,79383.42,0.0,-0.0103,1e-05,2.01263]
[1778733680261,52.54,79384.91,0.0,-0.01029,1e-05,2.01136]
[1778733685291,52.55,79387.29,0.0,-0.01028,1e-05,2.00915]
[1778733690326,52.55,79384.2,0.0,-0.0103,1e-05,2.0133]
[1778733695361,52.55,79383.36,0.0,-0.0103,1e-05,2.01338]
[1778733700396,52.55,79381.69,0.0,-0.01032,1e-05,2.01591]
[1778733705433,52.56,79379.15,0.0,-0.01034,1e-05,2.01934]
[1778733710468,52.56,79379.0,0.0,-0.01034,1e-05,2.01986]
[1778733715503,52.56,79383.68,0.0,-0.01031,1e-05,2.01476]
[1778733720543,52.56,79382.03,0.0,-0.01033,1e-05,2.01724]
[1778733726580,52.56,79378.08,0.0,-0.01036,1e-05,2.02233]
[1778733731615,52.57,79378.19,0.0,-0.01036,1e-05,2.02269]
[1778733736650,52.57,79379.4,0.0,-0.01035,1e-05,2.02158]
[1778733741685,52.57,79381.0,0.0,-0.01034,1e-05,2.02021]
[1778733746720,52.57,79377.26,0.0,-0.01037,1e-05,2.02495]
[1778733751755,52.57,79378.1,0.0,-0.01036,1e-05,2.023]
[1778733756790,52.58,79374.76,0.0,-0.01039,1e-05,2.02723]
[1778733763839,52.58,79370.99,0.0,-0.01042,1e-05,2.0322]
[1778733769047,52.58,79370.62,0.0,-0.01042,1e-05,2.03288]
[1778733774917,52.58,79371.01,0.0,-0.01042,1e-05,2.03279]
[1778733779960,52.58,79366.36,0.0,-0.01046,1e-05,2.03871]
[1778733784988,52.58,79365.35,0.0,-0.01046,1e-05,2.04014]
[1778733790028,52.59,79365.74,0.0,-0.01046,1e-05,2.03996]
[1778733795060,52.59,79368.83,0.0,-0.01044,1e-05,2.03661]
[1778733800095,52.59,79368.98,0.0,-0.01044,1e-05,2.03676]
[1778733805130,52.59,79370.1,0.0,-0.01044,1e-05,2.03576]
[1778733811172,52.59,79370.24,0.0,-0.01043,1e-05,2.0346]
[1778733816207,52.59,79371.86,0.0,-0.01042,1e-05,2.03301]
[1778733821245,52.6,79371.01,0.0,-0.01043,1e-05,2.03436]
[1778733826280,52.6,79368.78,0.0,-0.01045,1e-05,2.03732]
[1778733831315,52.6,79369.41,0.0,-0.01045,1e-05,2.03688]
[1778733836351,52.6,79371.69,0.0,-0.01043,1e-05,2.03447]
[1778733841385,52.6,79379.8,0.0,-0.01038,1e-05,2.02521]
[1778733846420,52.6,79380.78,0.0,-0.01037,1e-05,2.02453]
[1778733851457,52.61,79383.59,0.0,-0.01035,1e-05,2.02162]
[1778733859682,52.61,79382.42,0.0,-0.01037,1e-05,2.02365]
[1778733866562,52.61,79381.29,0.0,-0.01038,1e-05,2.02555]
[1778733871597,52.61,79374.61,0.0,-0.01042,1e-05,2.03245]
[1778733876633,52.62,79376.25,0.0,-0.01041,1e-05,2.03083]
[1778733881667,52.62,79379.56,0.0,-0.01039,1e-05,2.02725]
[1778733888716,52.62,79381.99,0.0,-0.01037,1e-05,2.02487]
[1778733893751,52.62,79381.63,0.0,-0.01038,1e-05,2.02567]
[1778733898787,52.62,79384.53,0.0,-0.01036,1e-05,2.02262]
[1778733903822,52.63,79385.81,0.0,-0.01035,1e-05,2.02152]
[1778733908857,52.63,79383.79,0.0,-0.01037,1e-05,2.02433]
[1778733913892,52.63,79382.44,0.0,-0.01038,1e-05,2.02631]
[1778733918928,52.63,79376.98,0.0,-0.01042,1e-05,2.03316]
[1778733926983,52.63,79368.71,0.0,-0.01049,1e-05,2.04342]
[1778733932020,52.63,79361.24,0.0,-0.01053,1e-05,2.05115]
[1778733937053,52.64,79352.17,0.0,-0.0106,1e-05,2.06218]
[1778733942088,52.64,79346.33,0.0,-0.01064,1e-05,2.0693]
[1778733947124,52.64,79342.55,0.0,-0.01067,1e-05,2.07394]
[1778733952157,52.64,79343.18,0.0,-0.01067,1e-05,2.07328]
[1778733957193,52.64,79343.8,0.0,-0.01066,1e-05,2.07264]
[1778733962228,52.64,79340.2,0.0,-0.01069,1e-05,2.07708]
[1778733967272,52.64,79324.57,0.0,-0.0108,1e-05,2.09604]
[1778733972310,52.64,79313.27,0.0,-0.01089,1e-05,2.10965]
[1778733977345,52.64,79313.81,0.0,-0.01088,1e-05,2.10881]
[1778733982380,52.63,79324.04,0.0,-0.01081,1e-05,2.09606]
[1778733987416,52.63,79325.01,0.0,-0.0108,1e-05,2.09473]
[1778733992451,52.63,79326.3,0.0,-0.01078,1e-05,2.09162]
[1778733998492,52.63,79326.49,0.0,-0.01078,1e-05,2.09124]
[1778734000739,52.63,79352.71,0.0,-0.01059,1e-05,2.0595]
[1778734006550,52.63,79356.12,0.0,-0.01056,1e-05,2.05557]
[1778734011585,52.63,79357.26,0.0,-0.01056,1e-05,2.05441]
[1778734017626,52.64,79355.85,0.0,-0.01057,1e-05,2.05642]
[1778734022663,52.64,79356.36,0.0,-0.01057,1e-05,2.05607]
[1778734025685,52.64,79376.2,0.0,-0.01042,1e-05,2.03271]
[1778734030952,52.64,79376.01,0.0,-0.01043,1e-05,2.03343]
[1778734036761,52.64,79374.16,0.0,-0.01044,1e-05,2.03611]
[1778734041796,52.65,79376.7,0.0,-0.01043,1e-05,2.03352]
[1778734046831,52.65,79382.17,0.0,-0.01039,1e-05,2.0275]
[1778734051867,52.65,79382.77,0.0,-0.01038,1e-05,2.02589]
[1778734056901,52.65,79383.5,0.0,-0.01038,1e-05,2.02553]
[1778734061936,52.66,79384.9,0.0,-0.01038,1e-05,2.02448]
[1778734066971,52.66,79385.97,0.0,-0.01037,1e-05,2.02362]
[1778734072007,52.66,79385.1,0.0,-0.01038,1e-05,2.02516]
[1778734077042,52.66,79386.33,0.0,-0.01037,1e-05,2.0242]
[1778734082077,52.67,79388.87,0.0,-0.01036,1e-05,2.02181]
[1778734087112,52.67,79388.09,0.0,-0.01037,1e-05,2.02324]
[1778734088119,52.67,79405.17,0.0,-0.01025,1e-05,2.00326]
[1778734093154,52.67,79410.17,0.0,-0.01022,1e-05,1.99812]
[1778734098190,52.68,79415.45,0.0,-0.01018,1e-05,1.99259]
[1778734103225,52.68,79401.51,0.0,-0.01029,1e-05,2.00966]
[1778734108261,52.68,79400.03,0.0,-0.0103,1e-05,2.01209]
[1778734113296,52.69,79402.54,0.0,-0.01028,1e-05,2.00822]
[1778734118331,52.69,79412.81,0.0,-0.01021,1e-05,1.99684]
[1778734124373,52.69,79412.26,0.0,-0.01022,1e-05,1.99843]
[1778734129416,52.7,79417.69,0.0,-0.01019,1e-05,1.99279]
[1778734134449,52.7,79410.57,0.0,-0.01024,1e-05,2.00166]
[1778734139483,52.7,79411.16,0.0,-0.01024,1e-05,2.0016]
[1778734144518,52.71,79411.62,0.0,-0.01024,1e-05,2.0017]
[1778734149554,52.71,79418.98,0.0,-0.01019,1e-05,1.9938]
[1778734154591,52.71,79425.81,0.0,-0.01015,1e-05,1.98673]
[1778734161878,52.72,79429.72,0.0,-0.01013,1e-05,1.98327]
[1778734167681,52.72,79437.63,0.0,-0.01008,1e-05,1.97488]
[1778734172717,52.73,79439.2,0.0,-0.01007,1e-05,1.97252]
[1778734177751,52.73,79440.95,0.0,-0.01006,1e-05,1.97134]
[1778734182786,52.74,79443.08,0.0,-0.01005,1e-05,1.96989]
[1778734187822,52.74,79457.2,0.0,-0.00996,1e-05,1.95453]
[1778734192858,52.75,79448.41,0.0,-0.01002,1e-05,1.96564]
[1778734197893,52.75,79432.66,0.0,-0.01014,1e-05,1.98475]
[1778734202927,52.76,79424.13,0.0,-0.0102,1e-05,1.99543]
[1778734207962,52.76,79416.89,0.0,-0.01026,1e-05,2.0045]
[1778734212997,52.76,79405.45,0.0,-0.01034,1e-05,2.01851]
[1778734218036,52.76,79404.37,0.0,-0.01035,1e-05,2.02026]
[1778734223067,52.77,79402.64,0.0,-0.01037,1e-05,2.02276]
[1778734228102,52.77,79399.84,0.0,-0.01039,1e-05,2.02659]
[1778734230116,52.77,79382.89,0.0,-0.01051,1e-05,2.04678]
[1778734235152,52.77,79388.44,0.0,-0.01047,1e-05,2.03907]
[1778734240186,52.77,79388.85,0.0,-0.01046,1e-05,2.03897]
[1778734245221,52.77,79383.45,0.0,-0.0105,1e-05,2.04565]
[1778734250256,52.77,79384.59,0.0,-0.0105,1e-05,2.04449]
[1778734256299,52.78,79384.78,0.0,-0.0105,1e-05,2.04457]
[1778734261334,52.78,79385.3,0.0,-0.0105,1e-05,2.04421]
[1778734266368,52.78,79392.24,0.0,-0.01045,1e-05,2.03631]
[1778734271403,52.78,79392.03,0.0,-0.01045,1e-05,2.0369]
[1778734276438,52.78,79387.83,0.0,-0.01048,1e-05,2.04214]
[1778734281473,52.78,79388.5,0.0,-0.01048,1e-05,2.04164]
[1778734286508,52.78,79388.04,0.0,-0.01049,1e-05,2.04248]
[1778734291543,52.79,79377.95,0.0,-0.01055,1e-05,2.05332]
[1778734296578,52.79,79380.55,0.0,-0.01053,1e-05,2.05041]
[1778734301614,52.79,79380.83,0.0,-0.01053,1e-05,2.05028]
[1778734305641,52.79,79400.62,0.0,-0.01039,1e-05,2.02707]
[1778734310677,52.79,79400.95,0.0,-0.01039,1e-05,2.0271]
[1778734315712,52.79,79401.43,0.0,-0.01039,1e-05,2.02685]
[1778734320748,52.79,79401.8,0.0,-0.01039,1e-05,2.02681]
[1778734326791,52.8,79398.33,0.0,-0.01042,1e-05,2.03137]
[1778734331825,52.8,79397.24,0.0,-0.01043,1e-05,2.03301]
[1778734336861,52.8,79392.27,0.0,-0.01047,1e-05,2.0393]
[1778734341899,52.8,79393.83,0.0,-0.01046,1e-05,2.0377]
[1778734346935,52.8,79394.58,0.0,-0.01045,1e-05,2.03711]
[1778734351970,52.81,79394.47,0.0,-0.01045,1e-05,2.03622]
[1778734357006,52.81,79397.15,0.0,-0.01043,1e-05,2.03338]
[1778734362040,52.81,79397.31,0.0,-0.01043,1e-05,2.03356]
[1778734367078,52.81,79394.21,0.0,-0.01046,1e-05,2.03759]
[1778734373368,52.81,79393.94,0.0,-0.01046,1e-05,2.03831]
[1778734379162,52.81,79393.22,0.0,-0.01047,1e-05,2.03956]
[1778734384197,52.82,79393.97,0.0,-0.01047,1e-05,2.039]
[1778734389232,52.82,79393.71,0.0,-0.01047,1e-05,2.03963]
[1778734394267,52.82,79393.16,0.0,-0.01048,1e-05,2.04066]
[1778734399302,52.82,79392.25,0.0,-0.01048,1e-05,2.04198]
[1778734404337,52.82,79391.69,0.0,-0.01049,1e-05,2.04294]
[1778734409383,52.82,79401.31,0.0,-0.01042,1e-05,2.03187]
[1778734416431,52.83,79401.94,0.0,-0.01042,1e-05,2.0303]
[1778734424487,52.83,79402.17,0.0,-0.01042,1e-05,2.03074]
[1778734429524,52.83,79403.24,0.0,-0.01041,1e-05,2.02996]
[1778734434559,52.84,79401.06,0.0,-0.01043,1e-05,2.03304]
[1778734440600,52.84,79402.03,0.0,-0.01043,1e-05,2.03248]
[1778734445635,52.84,79402.01,0.0,-0.01043,1e-05,2.03311]
[1778734450678,52.84,79408.36,0.0,-0.01039,1e-05,2.02602]
[1778734454702,52.85,79425.7,0.0,-0.01027,1e-05,2.0063]
[1778734459737,52.85,79435.3,0.0,-0.01021,1e-05,1.99567]
[1778734464773,52.85,79438.75,0.0,-0.01019,1e-05,1.9924]
[1778734469807,52.86,79440.52,0.0,-0.01018,1e-05,1.99106]
[1778734474844,52.86,79440.05,0.0,-0.01018,1e-05,1.99104]
[1778734479878,52.86,79439.96,0.0,-0.01018,1e-05,1.99167]
[1778734485919,52.87,79441.01,0.0,-0.01018,1e-05,1.99136]
[1778734491961,52.87,79443.28,0.0,-0.01017,1e-05,1.98935]
[1778734500023,52.88,79443.89,0.0,-0.01017,1e-05,1.98977]
[1778734505057,52.88,79444.65,0.0,-0.01017,1e-05,1.98939]
[1778734510098,52.88,79445.62,0.0,-0.01017,1e-05,1.98887]
[1778734518150,52.89,79446.12,0.0,-0.01017,1e-05,1.98939]
[1778734523194,52.89,79445.5,0.0,-0.01018,1e-05,1.99071]
[1778734531244,52.9,79444.09,0.0,-0.01019,1e-05,1.99189]
[1778734539298,52.9,79443.69,0.0,-0.0102,1e-05,1.99338]
[1778734544559,52.9,79439.51,0.0,-0.01023,1e-05,1.99866]
[1778734550377,52.91,79440.26,0.0,-0.01023,1e-05,1.99841]
[1778734560445,52.91,79440.79,0.0,-0.01023,1e-05,1.99892]
[1778734565481,52.91,79442.75,0.0,-0.01022,1e-05,1.99705]
[1778734570515,52.92,79443.14,0.0,-0.01022,1e-05,1.99723]
[1778734575551,52.92,79443.25,0.0,-0.01022,1e-05,1.99751]
[1778734580586,52.92,79443.36,0.0,-0.01022,1e-05,1.99789]
[1778734586628,52.93,79444.06,0.0,-0.01022,1e-05,1.99768]
[1778734591663,52.93,79444.34,0.0,-0.01021,1e-05,1.99648]
[1778734598710,52.93,79444.02,0.0,-0.01022,1e-05,1.99756]
[1778734604983,52.93,79444.61,0.0,-0.01022,1e-05,1.99748]
[1778734610797,52.94,79440.66,0.0,-0.01025,1e-05,2.00278]
[1778734615832,52.94,79438.21,0.0,-0.01027,1e-05,2.00611]
[1778734620866,52.94,79434.08,0.0,-0.0103,1e-05,2.01138]
[1778734625901,52.94,79432.73,0.0,-0.01032,1e-05,2.01331]
[1778734630936,52.95,79427.37,0.0,-0.01036,1e-05,2.02012]
[1778734637985,52.95,79431.93,0.0,-0.01033,1e-05,2.01525]
[1778734643020,52.95,79442.32,0.0,-0.01026,1e-05,2.00353]
[1778734648055,52.95,79442.66,0.0,-0.01026,1e-05,2.00365]
[1778734654097,52.96,79442.26,0.0,-0.01026,1e-05,2.00334]
[1778734659133,52.96,79452.71,0.0,-0.01019,1e-05,1.99175]
[1778734664167,52.96,79447.13,0.0,-0.01023,1e-05,1.99887]
[1778734669202,52.97,79444.93,0.0,-0.01025,1e-05,2.00199]
[1778734675482,52.97,79444.67,0.0,-0.01025,1e-05,2.00299]
[1778734681286,52.97,79446.03,0.0,-0.01025,1e-05,2.00198]
[1778734686322,52.98,79444.85,0.0,-0.01026,1e-05,2.0039]
[1778734692363,52.98,79445.47,0.0,-0.01026,1e-05,2.00362]
[1778734697398,52.98,79437.02,0.0,-0.01032,1e-05,2.01388]
[1778734702433,52.98,79425.49,0.0,-0.0104,1e-05,2.02774]
[1778734707470,52.98,79424.09,0.0,-0.01041,1e-05,2.02963]
[1778734713509,52.98,79423.21,0.0,-0.01042,1e-05,2.0296]
[1778734718546,52.98,79421.77,0.0,-0.01043,1e-05,2.0315]
[1778734725833,52.99,79418.26,0.0,-0.01045,1e-05,2.03604]
[1778734731636,52.99,79414.96,0.0,-0.01048,1e-05,2.04023]
[1778734736671,52.99,79412.89,0.0,-0.0105,1e-05,2.04292]
[1778734741707,52.99,79411.75,0.0,-0.0105,1e-05,2.04449]
[1778734746741,52.99,79414.13,0.0,-0.01049,1e-05,2.0419]
[1778734751776,52.99,79414.62,0.0,-0.01049,1e-05,2.04154]
[1778734756811,52.99,79415.4,0.0,-0.01048,1e-05,2.04084]
[1778734762853,53.0,79419.88,0.0,-0.01045,1e-05,2.03585]
[1778734776952,53.0,79405.95,0.0,-0.01055,1e-05,2.05128]
[1778734781988,53.0,79403.68,0.0,-0.01056,1e-05,2.05412]
[1778734787023,53.0,79402.84,0.0,-0.01057,1e-05,2.05526]
[1778734792060,53.0,79411.51,0.0,-0.01051,1e-05,2.04511]
[1778734797097,53.0,79426.23,0.0,-0.01041,1e-05,2.02801]
[1778734802133,53.0,79429.91,0.0,-0.01038,1e-05,2.0241]
[1778734806408,53.0,79411.15,0.0,-0.01052,1e-05,2.04651]
[1778734812203,53.01,79410.76,0.0,-0.01052,1e-05,2.0472]
[1778734817239,53.01,79412.22,0.0,-0.01051,1e-05,2.04563]
[1778734822275,53.01,79405.66,0.0,-0.01056,1e-05,2.05363]
[1778734828316,53.01,79402.8,0.0,-0.01058,1e-05,2.05722]
[1778734833351,53.01,79400.21,0.0,-0.01059,1e-05,2.05907]
[1778734838386,53.01,79394.24,0.0,-0.01064,1e-05,2.06638]
[1778734843421,53.01,79391.6,0.0,-0.01066,1e-05,2.06968]
[1778734849465,53.01,79390.96,0.0,-0.01066,1e-05,2.07057]
[1778734855512,53.01,79404.32,0.0,-0.01057,1e-05,2.05481]
[1778734860544,53.01,79404.29,0.0,-0.01057,1e-05,2.05504]
[1778734866830,53.01,79400.58,0.0,-0.0106,1e-05,2.05974]
[1778734872631,53.02,79399.44,0.0,-0.01061,1e-05,2.06128]
[1778734877666,53.02,79400.43,0.0,-0.0106,1e-05,2.06024]
[1778734885722,53.02,79399.42,0.0,-0.01061,1e-05,2.06166]
[1778734890758,53.02,79394.79,0.0,-0.01064,1e-05,2.06733]
[1778734895792,53.02,79395.52,0.0,-0.01063,1e-05,2.06515]
[1778734900834,53.02,79396.39,0.0,-0.01063,1e-05,2.06424]
[1778734907112,53.02,79398.82,0.0,-0.01061,1e-05,2.0615]
[1778734912918,53.02,79392.78,0.0,-0.01066,1e-05,2.06885]
[1778734917953,53.02,79388.29,0.0,-0.01069,1e-05,2.07424]
[1778734922988,53.02,79387.21,0.0,-0.0107,1e-05,2.07552]
[1778734928023,53.02,79392.37,0.0,-0.01066,1e-05,2.06935]
[1778734933061,53.02,79397.89,0.0,-0.01062,1e-05,2.06278]
[1778734938094,53.02,79407.37,0.0,-0.01055,1e-05,2.05167]
[1778734943129,53.02,79407.01,0.0,-0.01056,1e-05,2.05227]
[1778734948165,53.02,79407.12,0.0,-0.01056,1e-05,2.05228]
[1778734953199,53.02,79404.61,0.0,-0.01057,1e-05,2.05396]
[1778734958235,53.02,79404.72,0.0,-0.01057,1e-05,2.05393]
[1778734963269,53.02,79407.33,0.0,-0.01055,1e-05,2.05094]
[1778734968303,53.03,79414.95,0.0,-0.0105,1e-05,2.04208]
[1778734974346,53.03,79416.1,0.0,-0.01049,1e-05,2.04097]
[1778734979382,53.03,79417.0,0.0,-0.01048,1e-05,2.04015]
[1778734984416,53.03,79417.56,0.0,-0.01048,1e-05,2.03975]
[1778734989451,53.03,79418.23,0.0,-0.01048,1e-05,2.03923]
[1778734994490,53.03,79414.94,0.0,-0.0105,1e-05,2.04337]
[1778734999525,53.03,79415.05,0.0,-0.0105,1e-05,2.0435]
[1778735004560,53.03,79402.96,0.0,-0.01059,1e-05,2.05802]
[1778735010602,53.03,79402.01,0.0,-0.0106,1e-05,2.05923]
[1778735015637,53.03,79403.24,0.0,-0.01058,1e-05,2.05637]
[1778735020673,53.03,79402.78,0.0,-0.01059,1e-05,2.05695]
[1778735025712,53.03,79402.69,0.0,-0.01059,1e-05,2.0571]
[1778735030745,53.04,79414.43,0.0,-0.0105,1e-05,2.04333]
[1778735035780,53.04,79418.04,0.0,-0.01048,1e-05,2.03924]
[1778735040815,53.04,79422.64,0.0,-0.01045,1e-05,2.03404]
[1778735046859,53.04,79424.96,0.0,-0.01043,1e-05,2.03165]
[1778735048093,53.04,79452.13,0.0,-0.01024,1e-05,1.99989]
[1778735053906,53.04,79452.89,0.0,-0.01024,1e-05,1.99971]
[1778735058942,53.05,79459.47,0.0,-0.0102,1e-05,1.99269]
[1778735063977,53.05,79461.5,0.0,-0.01019,1e-05,1.99102]
[1778735069012,53.05,79459.23,0.0,-0.01021,1e-05,1.99432]
[1778735074047,53.06,79455.46,0.0,-0.01023,1e-05,1.99791]
[1778735079087,53.06,79455.09,0.0,-0.01024,1e-05,1.99895]
[1778735084121,53.06,79442.97,0.0,-0.01033,1e-05,2.01362]
[1778735089157,53.06,79446.22,0.0,-0.01031,1e-05,2.0103]
[1778735091170,53.07,79463.43,0.0,-0.01019,1e-05,1.9905]
[1778735096206,53.06,79461.79,0.0,-0.01019,1e-05,1.99118]
[1778735101243,53.06,79441.53,0.0,-0.01034,1e-05,2.01529]
[1778735107284,53.06,79425.01,0.0,-0.01045,1e-05,2.03505]
[1778735112318,53.06,79426.59,0.0,-0.01044,1e-05,2.03342]
[1778735118361,53.07,79428.41,0.0,-0.01043,1e-05,2.03155]
[1778735123395,53.07,79419.36,0.0,-0.0105,1e-05,2.04243]
[1778735128430,53.07,79417.18,0.0,-0.01052,1e-05,2.04505]
[1778735134474,53.07,79416.99,0.0,-0.01051,1e-05,2.04394]
[1778735139507,53.07,79417.54,0.0,-0.01051,1e-05,2.04337]
[1778735144544,53.07,79417.24,0.0,-0.01051,1e-05,2.04381]
[1778735149577,53.05,79426.46,0.0,-0.01043,1e-05,2.02997]
[1778735154614,53.04,79433.87,0.0,-0.01036,1e-05,2.01843]
[1778735159647,53.03,79429.27,0.0,-0.01037,1e-05,2.02106]
[1778735164683,53.01,79422.62,0.0,-0.0104,1e-05,2.02605]
[1778735169717,53.0,79421.94,0.0,-0.01039,1e-05,2.02396]
[1778735174753,52.98,79421.31,0.0,-0.01038,1e-05,2.02181]
[1778735179790,52.97,79422.46,0.0,-0.01035,1e-05,2.01761]
[1778735184822,52.95,79424.73,0.0,-0.01032,1e-05,2.01215]
[1778735189857,52.94,79421.73,0.0,-0.01032,1e-05,2.01232]
[1778735194898,52.92,79421.66,0.0,-0.0103,1e-05,2.00823]
[1778735199929,52.91,79421.17,0.0,-0.01029,1e-05,2.00605]
[1778735204963,52.9,79427.21,0.0,-0.01023,1e-05,1.99629]
[1778735209998,52.88,79427.6,0.0,-0.01021,1e-05,1.99321]
[1778735215033,52.87,79427.66,0.0,-0.0102,1e-05,1.99056]
[1778735221078,52.85,79427.51,0.0,-0.01018,1e-05,1.98767]
[1778735226111,52.84,79428.19,0.0,-0.01016,1e-05,1.98437]
[1778735231147,52.83,79427.61,0.0,-0.01015,1e-05,1.98257]
[1778735236182,52.82,79427.79,0.0,-0.01013,1e-05,1.97992]
[1778735241217,52.8,79427.93,0.0,-0.01012,1e-05,1.97737]
[1778735244243,52.8,79446.11,0.0,-0.00998,1e-05,1.95503]
[1778735249528,52.79,79444.51,0.0,-0.00998,1e-05,1.95472]
[1778735256326,52.77,79446.95,0.0,-0.00994,1e-05,1.9476]
[1778735262368,52.76,79449.85,0.0,-0.00991,1e-05,1.94182]
[1778735267405,52.75,79449.35,0.0,-0.0099,1e-05,1.94037]
[1778735272440,52.74,79451.51,0.0,-0.00987,1e-05,1.93591]
[1778735277475,52.73,79451.26,0.0,-0.00986,1e-05,1.93421]
[1778735282512,52.72,79451.38,0.0,-0.00985,1e-05,1.93211]
[1778735287546,52.71,79461.68,0.0,-0.00977,1e-05,1.91849]
[1778735295601,52.69,79465.9,0.0,-0.00973,1e-05,1.91091]
[1778735300637,52.69,79461.13,0.0,-0.00975,1e-05,1.91455]
[1778735305671,52.68,79460.46,0.0,-0.00974,1e-05,1.9136]
[1778735310707,52.67,79459.16,0.0,-0.00974,1e-05,1.91333]
[1778735315742,52.66,79447.69,0.0,-0.0098,1e-05,1.92314]
[1778735321784,52.65,79450.19,0.0,-0.00977,1e-05,1.91812]
[1778735326819,52.64,79459.6,0.0,-0.0097,1e-05,1.90572]
[1778735331855,52.63,79456.23,0.0,-0.00971,1e-05,1.90785]
[1778735336905,52.62,79461.68,0.0,-0.00966,1e-05,1.90004]
[1778735341924,52.61,79461.29,0.0,-0.00966,1e-05,1.89888]
[1778735346960,52.6,79458.31,0.0,-0.00967,1e-05,1.90061]
[1778735351994,52.6,79459.28,0.0,-0.00966,1e-05,1.8985]
[1778735357032,52.59,79460.26,0.0,-0.00964,1e-05,1.89549]
[1778735363071,52.58,79465.56,0.0,-0.00959,1e-05,1.88769]
[1778735368107,52.57,79469.08,0.0,-0.00956,1e-05,1.88226]
[1778735373141,52.56,79468.93,0.0,-0.00955,1e-05,1.87965]
[1778735378176,52.56,79468.45,0.0,-0.00954,1e-05,1.87878]
[1778735383211,52.55,79469.36,0.0,-0.00953,1e-05,1.87639]
[1778735388247,52.54,79466.33,0.0,-0.00954,1e-05,1.87841]
[1778735393281,52.54,79464.4,0.0,-0.00954,1e-05,1.87921]
[1778735398316,52.53,79464.92,0.0,-0.00953,1e-05,1.8773]
[1778735403351,52.52,79464.09,0.0,-0.00953,1e-05,1.87692]
[1778735408386,52.52,79465.33,0.0,-0.00951,1e-05,1.87426]
[1778735413421,52.51,79455.72,0.0,-0.00957,1e-05,1.88366]
[1778735418456,52.5,79459.43,0.0,-0.00954,1e-05,1.87814]
[1778735423491,52.49,79461.42,0.0,-0.00952,1e-05,1.87458]
[1778735428526,52.49,79460.74,0.0,-0.00951,1e-05,1.87398]
[1778735433561,52.48,79460.73,0.0,-0.0095,1e-05,1.8713]
[1778735438596,52.47,79461.06,0.0,-0.00949,1e-05,1.86959]
[1778735443631,52.47,79462.02,0.0,-0.00948,1e-05,1.86717]
[1778735448666,52.46,79464.55,0.0,-0.00945,1e-05,1.86304]
[1778735453701,52.45,79457.63,0.0,-0.00949,1e-05,1.86943]
[1778735458737,52.45,79457.28,0.0,-0.00948,1e-05,1.86844]
[1778735464781,52.44,79458.11,0.0,-0.00947,1e-05,1.86589]
[1778735469815,52.43,79457.09,0.0,-0.00947,1e-05,1.86568]
[1778735475856,52.42,79457.08,0.0,-0.00946,1e-05,1.86408]
[1778735480892,52.41,79454.49,0.0,-0.00947,1e-05,1.8656]
[1778735485926,52.41,79461.58,0.0,-0.00941,1e-05,1.85642]
[1778735491260,52.4,79459.64,0.0,-0.00941,1e-05,1.85574]
[1778735497003,52.39,79460.06,0.0,-0.0094,1e-05,1.85402]
[1778735503045,52.39,79459.0,0.0,-0.0094,1e-05,1.85374]
[1778735508080,52.38,79459.86,0.0,-0.00939,1e-05,1.85158]
[1778735513120,52.37,79452.58,0.0,-0.00943,1e-05,1.85849]
[1778735518153,52.37,79449.42,0.0,-0.00944,1e-05,1.86073]
[1778735523188,52.36,79441.48,0.0,-0.00949,1e-05,1.86828]
[1778735528223,52.35,79446.3,0.0,-0.00944,1e-05,1.86134]
[1778735533258,52.34,79446.15,0.0,-0.00944,1e-05,1.86025]
[1778735539299,52.34,79446.03,0.0,-0.00943,1e-05,1.8589]
[1778735544336,52.33,79451.15,0.0,-0.00939,1e-05,1.85202]
[1778735549371,52.32,79451.77,0.0,-0.00938,1e-05,1.85019]
[1778735554406,52.32,79446.38,0.0,-0.0094,1e-05,1.85369]
[1778735559441,52.31,79449.32,0.0,-0.00938,1e-05,1.84928]
[1778735567497,52.3,79449.37,0.0,-0.00936,1e-05,1.84743]
[1778735572532,52.3,79448.63,0.0,-0.00936,1e-05,1.84714]
[1778735577567,52.29,79449.37,0.0,-0.00935,1e-05,1.84522]
[1778735582602,52.29,79448.4,0.0,-0.00935,1e-05,1.84521]
[1778735587638,52.28,79440.67,0.0,-0.0094,1e-05,1.85263]
[1778735592673,52.27,79440.64,0.0,-0.00939,1e-05,1.85151]
[1778735597708,52.27,79438.96,0.0,-0.00939,1e-05,1.85223]
[1778735602742,52.26,79440.34,0.0,-0.00938,1e-05,1.84957]
[1778735607778,52.26,79439.97,0.0,-0.00937,1e-05,1.84888]
[1778735612812,52.25,79441.55,0.0,-0.00935,1e-05,1.84473]
[1778735617851,52.25,79438.53,0.0,-0.00937,1e-05,1.84703]
[1778735623889,52.24,79438.64,0.0,-0.00936,1e-05,1.84564]
[1778735628924,52.23,79438.44,0.0,-0.00935,1e-05,1.84482]
[1778735633960,52.23,79438.33,0.0,-0.00935,1e-05,1.8439]
[1778735638994,52.22,79435.89,0.0,-0.00936,1e-05,1.84557]
[1778735644030,52.22,79434.11,0.0,-0.00936,1e-05,1.84649]
[1778735650072,52.21,79434.13,0.0,-0.00936,1e-05,1.84522]
[1778735655108,52.2,79433.66,0.0,-0.00935,1e-05,1.84471]
[1778735662459,52.2,79432.68,0.0,-0.00935,1e-05,1.84415]
[1778735669205,52.19,79432.07,0.0,-0.00935,1e-05,1.84362]
[1778735674239,52.18,79417.05,0.0,-0.00943,1e-05,1.85791]
[1778735679276,52.18,79399.96,0.0,-0.00954,1e-05,1.8759]
[1778735684313,52.17,79397.84,0.0,-0.00955,1e-05,1.87705]
[1778735689349,52.17,79396.88,0.0,-0.00955,1e-05,1.87688]
[1778735694385,52.16,79399.69,0.0,-0.00952,1e-05,1.87247]
[1778735699420,52.15,79404.31,0.0,-0.00948,1e-05,1.86584]
[1778735704456,52.15,79398.48,0.0,-0.00951,1e-05,1.87121]
[1778735711508,52.14,79401.96,0.0,-0.00948,1e-05,1.86566]
[1778735716543,52.13,79390.95,0.0,-0.00955,1e-05,1.87681]
[1778735721578,52.12,79375.43,0.0,-0.00964,1e-05,1.89304]
[1778735726613,52.12,79384.13,0.0,-0.00958,1e-05,1.88181]
[1778735731648,52.11,79381.04,0.0,-0.00958,1e-05,1.88264]
[1778735736684,52.1,79382.13,0.0,-0.00957,1e-05,1.88009]
[1778735739705,52.1,79398.26,0.0,-0.00946,1e-05,1.86123]
[1778735744740,52.09,79395.32,0.0,-0.00947,1e-05,1.86336]
[1778735749776,52.09,79396.22,0.0,-0.00946,1e-05,1.8612]
[1778735754810,52.08,79395.67,0.0,-0.00945,1e-05,1.86068]
[1778735759845,52.08,79395.7,0.0,-0.00945,1e-05,1.85952]
[1778735765888,52.07,79394.53,0.0,-0.00945,1e-05,1.8595]
[1778735771929,52.06,79394.71,0.0,-0.00944,1e-05,1.85796]
[1778735776964,52.06,79395.26,0.0,-0.00943,1e-05,1.85625]
[1778735781999,52.05,79399.4,0.0,-0.00939,1e-05,1.85056]
[1778735787034,52.05,79397.98,0.0,-0.0094,1e-05,1.8511]
[1778735792070,52.04,79396.5,0.0,-0.00939,1e-05,1.85036]
[1778735797103,52.03,79396.82,0.0,-0.00939,1e-05,1.84894]
[1778735802139,52.03,79398.51,0.0,-0.00937,1e-05,1.84601]
[1778735807177,52.02,79422.59,0.0,-0.00921,1e-05,1.81845]
[1778735812211,52.02,79422.99,0.0,-0.0092,1e-05,1.81727]
[1778735818253,52.02,79422.73,0.0,-0.0092,1e-05,1.81668]
[1778735823588,52.01,79429.96,0.0,-0.00914,1e-05,1.80795]
[1778735830362,52.01,79431.04,0.0,-0.00913,1e-05,1.80604]
[1778735835372,52.0,79438.94,0.0,-0.00908,1e-05,1.79686]
[1778735840408,52.0,79440.8,0.0,-0.00906,1e-05,1.79435]
[1778735846450,52.0,79440.22,0.0,-0.00906,1e-05,1.79442]
[1778735851485,52.0,79441.52,0.0,-0.00905,1e-05,1.79124]
[1778735856520,51.99,79457.05,0.0,-0.00895,1e-05,1.77406]
[1778735861556,51.99,79462.19,0.0,-0.00891,1e-05,1.76823]
[1778735867597,51.99,79463.75,0.0,-0.0089,1e-05,1.76621]
[1778735872632,51.99,79466.72,0.0,-0.00888,1e-05,1.76279]
[1778735877668,51.99,79465.72,0.0,-0.00888,1e-05,1.76363]
[1778735882703,51.99,79467.46,0.0,-0.00887,1e-05,1.76152]
[1778735889752,51.99,79466.55,0.0,-0.00888,1e-05,1.76214]
[1778735894787,51.98,79458.69,0.0,-0.00892,1e-05,1.77028]
[1778735899822,51.98,79466.5,0.0,-0.00887,1e-05,1.76159]
[1778735905864,51.98,79468.28,0.0,-0.00886,1e-05,1.75939]
[1778735910899,51.98,79468.24,0.0,-0.00886,1e-05,1.75919]
[1778735915937,51.98,79457.77,0.0,-0.00892,1e-05,1.76884]
[1778735919966,51.98,79441.24,0.0,-0.00902,1e-05,1.78631]
[1778735924999,51.97,79442.87,0.0,-0.00901,1e-05,1.78406]
[1778735930071,51.97,79439.94,0.0,-0.00902,1e-05,1.78674]
[1778735935100,51.97,79446.96,0.0,-0.00897,1e-05,1.77869]
[1778735940137,51.97,79446.29,0.0,-0.00898,1e-05,1.77901]
[1778735945170,51.96,79445.74,0.0,-0.00898,1e-05,1.77921]
[1778735951214,51.96,79444.8,0.0,-0.00898,1e-05,1.77974]
[1778735956249,51.96,79450.86,0.0,-0.00894,1e-05,1.77281]
[1778735961284,51.96,79458.42,0.0,-0.00889,1e-05,1.76438]
[1778735966319,51.96,79458.39,0.0,-0.00889,1e-05,1.76415]
[1778735971353,51.95,79451.87,0.0,-0.00892,1e-05,1.76961]
[1778735977397,51.95,79450.65,0.0,-0.00893,1e-05,1.77052]
[1778735982431,51.95,79451.78,0.0,-0.00892,1e-05,1.76897]
[1778735987466,51.95,79451.94,0.0,-0.00892,1e-05,1.76847]
[1778735992501,51.95,79451.51,0.0,-0.00892,1e-05,1.76861]
[1778735997538,51.95,79450.61,0.0,-0.00892,1e-05,1.76926]
[1778736002572,51.94,79451.13,0.0,-0.00892,1e-05,1.76837]
[1778736007606,51.94,79450.99,0.0,-0.00892,1e-05,1.76819]
[1778736012641,51.94,79453.53,0.0,-0.0089,1e-05,1.76515]
[1778736017683,51.94,79452.76,0.0,-0.0089,1e-05,1.76568]
[1778736020700,51.94,79468.9,0.0,-0.0088,1e-05,1.74825]
[1778736026743,51.94,79469.86,0.0,-0.00879,1e-05,1.74709]
[1778736031778,51.94,79473.2,0.0,-0.00876,1e-05,1.74216]
[1778736036811,51.94,79473.49,0.0,-0.00876,1e-05,1.74176]
[1778736041846,51.94,79473.18,0.0,-0.00876,1e-05,1.742]
[1778736046893,51.94,79473.45,0.0,-0.00876,1e-05,1.74161]
[1778736051922,51.94,79484.1,0.0,-0.00869,1e-05,1.73028]
[1778736056956,51.94,79484.34,0.0,-0.00869,1e-05,1.73004]
[1778736061993,51.94,79484.67,0.0,-0.00869,1e-05,1.72973]
[1778736068033,51.94,79485.12,0.0,-0.00869,1e-05,1.72932]
[1778736073069,51.94,79485.17,0.0,-0.00869,1e-05,1.72934]
[1778736078104,51.94,79484.92,0.0,-0.00869,1e-05,1.72968]
[1778736083140,51.94,79491.22,0.0,-0.00865,1e-05,1.72312]
[1778736088177,51.94,79502.01,0.0,-0.00859,1e-05,1.71204]
[1778736093212,51.94,79503.33,0.0,-0.00858,1e-05,1.70965]
[1778736098247,51.94,79503.46,0.0,-0.00858,1e-05,1.70977]
[1778736103283,51.94,79519.04,0.0,-0.00848,1e-05,1.69382]
[1778736108318,51.95,79524.75,0.0,-0.00845,1e-05,1.68833]
[1778736113354,51.95,79527.78,0.0,-0.00844,1e-05,1.68569]
[1778736118388,51.96,79532.81,0.0,-0.00841,1e-05,1.68213]
[1778736123423,51.99,79548.13,0.0,-0.00836,1e-05,1.67281]
[1778736129474,52.04,79550.8,0.0,-0.00839,1e-05,1.6777]
[1778736134503,52.07,79563.55,0.0,-0.00835,1e-05,1.67109]
[1778736139538,52.11,79564.29,0.0,-0.00838,1e-05,1.67686]
[1778736144573,52.14,79564.54,0.0,-0.00841,1e-05,1.68222]
[1778736149611,52.16,79556.68,0.0,-0.00848,1e-05,1.69368]
[1778736154643,52.16,79556.64,0.0,-0.00847,1e-05,1.69289]
[1778736159682,52.16,79554.34,0.0,-0.00849,1e-05,1.69568]
[1778736164714,52.16,79563.64,0.0,-0.00844,1e-05,1.68651]
[1778736169751,52.18,79577.9,0.0,-0.00837,1e-05,1.67558]
[1778736174786,52.22,79577.03,0.0,-0.00841,1e-05,1.68214]
[1778736179820,52.22,79569.08,0.0,-0.00847,1e-05,1.69171]
[1778736184855,52.23,79584.12,0.0,-0.00838,1e-05,1.67668]
[1778736189890,52.26,79583.81,0.0,-0.00841,1e-05,1.68232]
[1778736194925,52.28,79584.69,0.0,-0.00843,1e-05,1.68524]
[1778736199961,52.3,79586.37,0.0,-0.00844,1e-05,1.68781]
[1778736204995,52.31,79583.35,0.0,-0.00847,1e-05,1.69206]
[1778736210030,52.31,79580.13,0.0,-0.00849,1e-05,1.69573]
[1778736215066,52.31,79578.16,0.0,-0.00849,1e-05,1.69683]
[1778736220102,52.31,79567.47,0.0,-0.00856,1e-05,1.70816]
[1778736225137,52.31,79566.45,0.0,-0.00857,1e-05,1.70941]
[1778736230173,52.31,79566.62,0.0,-0.00857,1e-05,1.70942]
[1778736235207,52.32,79574.68,0.0,-0.00852,1e-05,1.70131]
[1778736240243,52.32,79575.58,0.0,-0.00852,1e-05,1.70067]
[1778736245279,52.32,79579.78,0.0,-0.00849,1e-05,1.69663]
[1778736250314,52.32,79581.02,0.0,-0.00849,1e-05,1.69568]
[1778736255348,52.32,79581.91,0.0,-0.00848,1e-05,1.69517]
[1778736260384,52.32,79582.7,0.0,-0.00848,1e-05,1.69469]
[1778736265418,52.33,79582.52,0.0,-0.00849,1e-05,1.69521]
[1778736270453,52.33,79582.65,0.0,-0.00849,1e-05,1.69539]
[1778736275488,52.33,79582.64,0.0,-0.00848,1e-05,1.69448]
[1778736280523,52.33,79580.3,0.0,-0.0085,1e-05,1.69722]
[1778736285558,52.33,79582.52,0.0,-0.00849,1e-05,1.69523]
[1778736290593,52.34,79582.66,0.0,-0.00849,1e-05,1.6954]
[1778736296905,52.34,79582.2,0.0,-0.00849,1e-05,1.69624]
[1778736303684,52.34,79582.11,0.0,-0.00849,1e-05,1.69675]
[1778736308719,52.34,79583.39,0.0,-0.00849,1e-05,1.69572]
[1778736314762,52.34,79583.51,0.0,-0.00849,1e-05,1.69596]
[1778736319797,52.34,79569.42,0.0,-0.00858,1e-05,1.71081]
[1778736324833,52.35,79576.46,0.0,-0.00854,1e-05,1.70371]
[1778736329869,52.35,79577.95,0.0,-0.00853,1e-05,1.7024]
[1778736335909,52.35,79582.62,0.0,-0.0085,1e-05,1.69667]
[1778736340944,52.35,79578.52,0.0,-0.00852,1e-05,1.70117]
[1778736345980,52.35,79578.47,0.0,-0.00852,1e-05,1.70148]
[1778736351016,52.35,79576.52,0.0,-0.00854,1e-05,1.70375]
[1778736357334,52.35,79573.96,0.0,-0.00855,1e-05,1.70669]
[1778736363100,52.36,79574.18,0.0,-0.00855,1e-05,1.70673]
[1778736368135,52.36,79578.94,0.0,-0.00853,1e-05,1.70206]
[1778736373170,52.36,79579.71,0.0,-0.00852,1e-05,1.70153]
[1778736378205,52.36,79580.05,0.0,-0.00852,1e-05,1.70145]
[1778736383241,52.36,79579.86,0.0,-0.00853,1e-05,1.70192]
[1778736388275,52.36,79581.14,0.0,-0.00852,1e-05,1.70086]
[1778736393311,52.37,79581.65,0.0,-0.00851,1e-05,1.69937]
[1778736398346,52.37,79578.02,0.0,-0.00854,1e-05,1.70339]
[1778736403382,52.37,79569.48,0.0,-0.00859,1e-05,1.71244]
[1778736408417,52.37,79568.22,0.0,-0.0086,1e-05,1.71392]
[1778736413451,52.37,79566.88,0.0,-0.00861,1e-05,1.71546]
[1778736418487,52.37,79569.88,0.0,-0.00859,1e-05,1.71249]
[1778736423522,52.37,79572.9,0.0,-0.00857,1e-05,1.70956]
[1778736428557,52.37,79568.19,0.0,-0.0086,1e-05,1.71468]
[1778736433592,52.37,79567.11,0.0,-0.00861,1e-05,1.71596]
[1778736438628,52.37,79567.58,0.0,-0.00861,1e-05,1.71562]
[1778736443663,52.38,79566.49,0.0,-0.00861,1e-05,1.71688]
[1778736446697,52.38,79526.79,0.0,-0.00886,1e-05,1.75869]
[1778736451732,52.37,79523.14,0.0,-0.00887,1e-05,1.76094]
[1778736456769,52.37,79518.45,0.0,-0.0089,1e-05,1.76564]
[1778736461803,52.37,79532.64,0.0,-0.00881,1e-05,1.75035]
[1778736466838,52.37,79525.74,0.0,-0.00885,1e-05,1.75751]
[1778736471873,52.37,79524.01,0.0,-0.00886,1e-05,1.75913]
[1778736476908,52.37,79524.87,0.0,-0.00886,1e-05,1.75802]
[1778736481943,52.37,79526.1,0.0,-0.00885,1e-05,1.75651]
[1778736486978,52.37,79528.77,0.0,-0.00883,1e-05,1.75353]
[1778736492015,52.36,79527.84,0.0,-0.00883,1e-05,1.75436]
[1778736497049,52.36,79529.75,0.0,-0.00882,1e-05,1.75218]
[1778736500070,52.36,79546.45,0.0,-0.00872,1e-05,1.73451]
[1778736501078,52.36,79570.05,0.0,-0.00857,1e-05,1.70985]
[1778736506111,52.37,79575.36,0.0,-0.00854,1e-05,1.70465]
[1778736511147,52.37,79567.03,0.0,-0.00859,1e-05,1.71237]
[1778736516182,52.37,79562.26,0.0,-0.00862,1e-05,1.71758]
[1778736521217,52.37,79562.61,0.0,-0.00862,1e-05,1.71746]
[1778736526252,52.37,79566.13,0.0,-0.0086,1e-05,1.71405]
[1778736532294,52.37,79562.29,0.0,-0.00863,1e-05,1.71841]
[1778736538605,52.37,79560.92,0.0,-0.00864,1e-05,1.72017]
[1778736544378,52.38,79561.78,0.0,-0.00863,1e-05,1.71963]
[1778736549413,52.38,79558.98,0.0,-0.00865,1e-05,1.72285]
[1778736554448,52.38,79564.93,0.0,-0.00862,1e-05,1.71693]
[1778736558746,52.39,79586.18,0.0,-0.00849,1e-05,1.69603]
[1778736565525,52.41,79585.37,0.0,-0.00852,1e-05,1.70105]
[1778736570560,52.41,79587.05,0.0,-0.00852,1e-05,1.69974]
[1778736575594,52.41,79580.87,0.0,-0.00855,1e-05,1.70529]
[1778736580630,52.42,79576.33,0.0,-0.00858,1e-05,1.71032]
[1778736585667,52.42,79573.98,0.0,-0.00859,1e-05,1.71308]
[1778736590701,52.42,79572.34,0.0,-0.00861,1e-05,1.71509]
[1778736595736,52.42,79571.0,0.0,-0.00862,1e-05,1.71679]
[1778736600772,52.42,79570.64,0.0,-0.00862,1e-05,1.71747]
[1778736605806,52.42,79576.9,0.0,-0.00858,1e-05,1.71128]
[1778736610843,52.43,79579.52,0.0,-0.00857,1e-05,1.70892]
[1778736615878,52.43,79578.41,0.0,-0.00858,1e-05,1.71049]
[1778736620911,52.43,79581.35,0.0,-0.00856,1e-05,1.70777]
[1778736625947,52.43,79581.93,0.0,-0.00856,1e-05,1.70748]
[1778736631001,52.43,79599.76,0.0,-0.00845,1e-05,1.68808]
[1778736636038,52.46,79607.26,0.0,-0.00843,1e-05,1.68429]
[1778736641075,52.48,79606.72,0.0,-0.00846,1e-05,1.68949]
[1778736646109,52.5,79604.92,0.0,-0.00849,1e-05,1.69555]
[1778736651144,52.51,79601.32,0.0,-0.00852,1e-05,1.69963]
[1778736656179,52.51,79605.22,0.0,-0.0085,1e-05,1.69668]
[1778736661215,52.53,79604.61,0.0,-0.00852,1e-05,1.6998]
[1778736666251,52.54,79613.44,0.0,-0.00848,1e-05,1.69355]
[1778736671285,52.57,79612.53,0.0,-0.00851,1e-05,1.69867]
[1778736676320,52.59,79611.15,0.0,-0.00854,1e-05,1.70395]
[1778736681356,52.59,79606.34,0.0,-0.00857,1e-05,1.70991]
[1778736686390,52.61,79607.39,0.0,-0.00858,1e-05,1.71162]
[1778736691425,52.62,79607.58,0.0,-0.00859,1e-05,1.71288]
[1778736696460,52.64,79610.27,0.0,-0.00859,1e-05,1.71273]
[1778736701495,52.65,79606.85,0.0,-0.00863,1e-05,1.71899]
[1778736706532,52.65,79606.89,0.0,-0.00863,1e-05,1.71924]
[1778736711567,52.66,79604.24,0.0,-0.00865,1e-05,1.72227]
[1778736716600,52.66,79601.3,0.0,-0.00867,1e-05,1.72558]
[1778736721637,52.66,79604.05,0.0,-0.00865,1e-05,1.72297]
[1778736726674,52.66,79600.76,0.0,-0.00867,1e-05,1.72663]
[1778736731712,52.66,79601.55,0.0,-0.00867,1e-05,1.72599]
[1778736736746,52.66,79611.38,0.0,-0.00861,1e-05,1.71598]
[1778736741781,52.66,79611.27,0.0,-0.00861,1e-05,1.71635]
[1778736746816,52.66,79611.15,0.0,-0.00861,1e-05,1.71673]
[1778736751850,52.67,79606.85,0.0,-0.00863,1e-05,1.72017]
[1778736756887,52.67,79607.62,0.0,-0.00863,1e-05,1.71959]
[1778736761922,52.67,79610.7,0.0,-0.00861,1e-05,1.71661]
[1778736766956,52.67,79608.77,0.0,-0.00863,1e-05,1.71887]
[1778736771991,52.67,79612.06,0.0,-0.00861,1e-05,1.71571]
[1778736777026,52.68,79617.12,0.0,-0.00859,1e-05,1.7125]
[1778736782063,52.69,79626.55,0.0,-0.00854,1e-05,1.70366]
[1778736787096,52.69,79635.19,0.0,-0.00849,1e-05,1.69522]
[1778736792169,52.69,79641.97,0.0,-0.00845,1e-05,1.68873]
[1778736793175,52.7,79703.5,0.0,-0.0081,1e-05,1.62855]
[1778736798209,52.71,79699.79,0.0,-0.00813,1e-05,1.63318]
[1778736803244,52.71,79703.26,0.0,-0.00811,1e-05,1.6307]
[1778736808279,52.72,79706.51,0.0,-0.0081,1e-05,1.62842]
[1778736813314,52.72,79712.13,0.0,-0.00807,1e-05,1.62263]
[1778736818349,52.73,79705.32,0.0,-0.00811,1e-05,1.63032]
[1778736823384,52.73,79714.25,0.0,-0.00807,1e-05,1.62245]
[1778736828420,52.74,79709.5,0.0,-0.0081,1e-05,1.62813]
[1778736833454,52.75,79708.12,0.0,-0.00811,1e-05,1.63043]
[1778736838490,52.75,79703.85,0.0,-0.00814,1e-05,1.63558]
[1778736843524,52.76,79702.9,0.0,-0.00815,1e-05,1.63736]
[1778736848560,52.76,79705.21,0.0,-0.00814,1e-05,1.63592]
[1778736850887,52.76,79686.07,0.0,-0.00826,1e-05,1.6555]
[1778736856621,52.77,79687.83,0.0,-0.00825,1e-05,1.6544]
[1778736861655,52.77,79677.55,0.0,-0.00831,1e-05,1.66534]
[1778736866694,52.77,79674.75,0.0,-0.00833,1e-05,1.66873]
[1778736871028,52.78,79690.44,0.0,-0.00824,1e-05,1.65234]
[1778736874750,52.78,79711.81,0.0,-0.00812,1e-05,1.63146]
[1778736879790,52.78,79708.34,0.0,-0.00814,1e-05,1.63577]
[1778736884825,52.79,79700.54,0.0,-0.00819,1e-05,1.64445]
[1778736889857,52.79,79687.79,0.0,-0.00827,1e-05,1.65776]
[1778736894892,52.8,79677.03,0.0,-0.00834,1e-05,1.66924]
[1778736899926,52.8,79667.61,0.0,-0.0084,1e-05,1.67924]
[1778736904963,52.8,79678.48,0.0,-0.00833,1e-05,1.66872]
[1778736911310,52.8,79677.82,0.0,-0.00834,1e-05,1.67002]
[1778736917047,52.81,79683.33,0.0,-0.00831,1e-05,1.66513]
[1778736922082,52.81,79683.93,0.0,-0.00831,1e-05,1.66509]
[1778736927117,52.81,79682.98,0.0,-0.00832,1e-05,1.66657]
[1778736932152,52.82,79681.16,0.0,-0.00833,1e-05,1.66769]
[1778736937188,52.82,79685.13,0.0,-0.00831,1e-05,1.66422]
[1778736942224,52.82,79725.08,0.0,-0.00808,1e-05,1.62486]
[1778736943241,52.83,79749.69,0.0,-0.00795,1e-05,1.60168]
[1778736948269,52.83,79748.95,0.0,-0.00796,1e-05,1.60328]
[1778736953301,52.84,79744.73,0.0,-0.00799,1e-05,1.60865]
[1778736958335,52.85,79738.2,0.0,-0.00803,1e-05,1.61602]
[1778736963370,52.85,79738.85,0.0,-0.00803,1e-05,1.61633]
[1778736968405,52.86,79728.01,0.0,-0.0081,1e-05,1.6279]
[1778736973440,52.86,79729.12,0.0,-0.0081,1e-05,1.62766]
[1778736978475,52.87,79722.72,0.0,-0.00814,1e-05,1.63481]
[1778736983511,52.87,79735.25,0.0,-0.00807,1e-05,1.62334]
[1778736988545,52.88,79732.29,0.0,-0.00809,1e-05,1.62717]
[1778736993580,52.88,79721.61,0.0,-0.00815,1e-05,1.63735]
[1778736998616,52.89,79721.71,0.0,-0.00816,1e-05,1.63805]
[1778737003650,52.89,79716.0,0.0,-0.00819,1e-05,1.64453]
[1778737008688,52.9,79716.56,0.0,-0.0082,1e-05,1.64472]
[1778737013729,52.9,79710.64,0.0,-0.00823,1e-05,1.6513]
[1778737018756,52.9,79710.01,0.0,-0.00824,1e-05,1.65257]
[1778737023792,52.91,79711.12,0.0,-0.00824,1e-05,1.65209]
[1778737028827,52.91,79711.07,0.0,-0.00824,1e-05,1.65276]
[1778737033862,52.91,79698.47,0.0,-0.00832,1e-05,1.66598]
[1778737038898,52.92,79698.68,0.0,-0.00832,1e-05,1.66626]
[1778737043936,52.92,79697.42,0.0,-0.00833,1e-05,1.66802]
[1778737048982,52.92,79694.66,0.0,-0.00835,1e-05,1.67129]
[1778737050986,52.92,79710.9,0.0,-0.00826,1e-05,1.65516]
[1778737056020,52.93,79703.66,0.0,-0.0083,1e-05,1.66179]
[1778737061055,52.93,79695.35,0.0,-0.00835,1e-05,1.67064]
[1778737066090,52.93,79702.8,0.0,-0.00831,1e-05,1.66362]
[1778737071128,52.93,79704.61,0.0,-0.0083,1e-05,1.66231]
[1778737076163,52.94,79703.09,0.0,-0.00831,1e-05,1.66436]
[1778737081198,52.94,79710.99,0.0,-0.00827,1e-05,1.65698]
[1778737086233,52.94,79710.32,0.0,-0.00827,1e-05,1.65823]
[1778737091269,52.95,79699.79,0.0,-0.00834,1e-05,1.66937]
[1778737096304,52.95,79698.49,0.0,-0.00835,1e-05,1.67111]
[1778737101339,52.95,79704.79,0.0,-0.00831,1e-05,1.66521]
[1778737106374,52.96,79711.88,0.0,-0.00828,1e-05,1.65864]
[1778737111409,52.96,79713.4,0.0,-0.00826,1e-05,1.65645]
[1778737119466,52.96,79711.66,0.0,-0.00828,1e-05,1.65914]
[1778737124502,52.97,79708.71,0.0,-0.0083,1e-05,1.66271]
[1778737129537,52.97,79715.1,0.0,-0.00827,1e-05,1.65695]
[1778737134572,52.98,79730.01,0.0,-0.00819,1e-05,1.64285]
[1778737139607,52.98,79723.26,0.0,-0.00823,1e-05,1.65031]
[1778737144643,52.98,79730.15,0.0,-0.00819,1e-05,1.64416]
[1778737149677,52.99,79714.99,0.0,-0.00828,1e-05,1.65997]
[1778737154714,52.99,79718.46,0.0,-0.00827,1e-05,1.65711]
[1778737159749,52.99,79720.57,0.0,-0.00826,1e-05,1.65562]
[1778737165790,53.0,79719.95,0.0,-0.00827,1e-05,1.65697]
[1778737170826,53.0,79711.27,0.0,-0.00832,1e-05,1.66628]
[1778737175862,53.0,79696.75,0.0,-0.0084,1e-05,1.68011]
[1778737180900,53.01,79697.4,0.0,-0.0084,1e-05,1.67984]
[1778737185931,53.01,79696.0,0.0,-0.00841,1e-05,1.68219]
[1778737190966,53.01,79686.37,0.0,-0.00847,1e-05,1.69226]
[1778737196003,53.01,79688.24,0.0,-0.00846,1e-05,1.69059]
[1778737201039,53.02,79689.94,0.0,-0.00845,1e-05,1.68907]
[1778737203365,53.02,79714.11,0.0,-0.00831,1e-05,1.66476]
[1778737209100,53.02,79707.32,0.0,-0.00836,1e-05,1.67207]
[1778737214137,53.02,79700.54,0.0,-0.0084,1e-05,1.67924]
[1778737219172,53.02,79698.74,0.0,-0.00841,1e-05,1.68135]
[1778737224208,53.02,79702.42,0.0,-0.00839,1e-05,1.67788]
[1778737229242,53.03,79699.37,0.0,-0.00841,1e-05,1.68122]
[1778737232263,53.03,79712.18,0.0,-0.00833,1e-05,1.66723]
[1778737237298,53.03,79706.91,0.0,-0.00836,1e-05,1.6729]
[1778737243649,53.03,79704.64,0.0,-0.00838,1e-05,1.67569]
[1778737249385,53.03,79713.26,0.0,-0.00833,1e-05,1.66739]
[1778737254421,53.04,79710.85,0.0,-0.00835,1e-05,1.67025]
[1778737260462,53.04,79709.83,0.0,-0.00835,1e-05,1.67176]
[1778737265497,53.04,79699.26,0.0,-0.00842,1e-05,1.68278]
[1778737270536,53.04,79696.68,0.0,-0.00844,1e-05,1.68574]
[1778737275567,53.04,79696.96,0.0,-0.00844,1e-05,1.6857]
[1778737281609,53.05,79696.52,0.0,-0.00844,1e-05,1.68641]
[1778737286645,53.05,79697.83,0.0,-0.00843,1e-05,1.68529]
[1778737291680,53.05,79706.55,0.0,-0.00838,1e-05,1.67543]
[1778737297724,53.05,79707.61,0.0,-0.00837,1e-05,1.6747]
[1778737302757,53.05,79707.75,0.0,-0.00837,1e-05,1.67486]
[1778737307792,53.05,79708.74,0.0,-0.00837,1e-05,1.67419]
[1778737312827,53.06,79708.07,0.0,-0.00838,1e-05,1.67522]
[1778737317862,53.06,79708.4,0.0,-0.00838,1e-05,1.67525]
[1778737322897,53.06,79699.05,0.0,-0.00843,1e-05,1.685]
[1778737328942,53.06,79698.78,0.0,-0.00844,1e-05,1.68561]
[1778737334296,53.06,79700.69,0.0,-0.00843,1e-05,1.68399]
[1778737340018,53.07,79703.83,0.0,-0.00841,1e-05,1.6812]
[1778737345052,53.07,79706.09,0.0,-0.0084,1e-05,1.67925]
[1778737350087,53.07,79701.26,0.0,-0.00843,1e-05,1.68446]
[1778737355125,53.07,79685.93,0.0,-0.00851,1e-05,1.69903]
[1778737361165,53.07,79683.49,0.0,-0.00853,1e-05,1.70168]
[1778737366200,53.07,79682.14,0.0,-0.00854,1e-05,1.70318]
[1778737373249,53.07,79682.64,0.0,-0.00854,1e-05,1.70283]
[1778737379291,53.07,79687.53,0.0,-0.00851,1e-05,1.69799]
[1778737384653,53.07,79690.87,0.0,-0.00849,1e-05,1.69472]
[1778737391376,53.08,79691.59,0.0,-0.00849,1e-05,1.69416]
[1778737396412,53.08,79692.31,0.0,-0.00848,1e-05,1.69354]
[1778737401445,53.08,79691.83,0.0,-0.00849,1e-05,1.69412]
[1778737406480,53.08,79679.98,0.0,-0.00856,1e-05,1.70628]
[1778737412525,53.08,79682.26,0.0,-0.00854,1e-05,1.7027]
[1778737417559,53.08,79688.95,0.0,-0.0085,1e-05,1.69596]
[1778737423601,53.08,79683.74,0.0,-0.00853,1e-05,1.70134]
[1778737428637,53.08,79682.21,0.0,-0.00854,1e-05,1.70353]
[1778737433670,53.08,79681.64,0.0,-0.00855,1e-05,1.70416]
[1778737438706,53.08,79678.4,0.0,-0.00857,1e-05,1.70752]
[1778737443741,53.08,79678.54,0.0,-0.00856,1e-05,1.70741]
[1778737448776,53.08,79687.18,0.0,-0.00851,1e-05,1.69869]
[1778737453811,53.08,79688.32,0.0,-0.00851,1e-05,1.69765]
[1778737458846,53.08,79693.38,0.0,-0.00848,1e-05,1.69262]
[1778737463881,53.08,79690.41,0.0,-0.0085,1e-05,1.69578]
[1778737468916,53.09,79687.93,0.0,-0.00851,1e-05,1.69841]
[1778737473951,53.09,79694.1,0.0,-0.00847,1e-05,1.691]
[1778737478986,53.09,79695.83,0.0,-0.00846,1e-05,1.6894]
[1778737484023,53.09,79691.83,0.0,-0.00849,1e-05,1.6936]
[1778737489056,53.09,79690.58,0.0,-0.00849,1e-05,1.69498]
[1778737494092,53.09,79689.1,0.0,-0.0085,1e-05,1.69659]
[1778737499127,53.09,79693.37,0.0,-0.00848,1e-05,1.69235]
[1778737504162,53.09,79704.78,0.0,-0.00841,1e-05,1.68095]
[1778737508202,53.09,79722.42,0.0,-0.00831,1e-05,1.66336]
[1778737509219,53.09,79739.49,0.0,-0.00821,1e-05,1.64634]
[1778737514233,53.09,79766.52,0.0,-0.00806,1e-05,1.62028]
[1778737519268,53.1,79768.82,0.0,-0.00805,1e-05,1.61887]
[1778737523297,53.1,79749.64,0.0,-0.00816,1e-05,1.63837]
[1778737528331,53.11,79743.33,0.0,-0.0082,1e-05,1.64539]
[1778737533366,53.11,79744.62,0.0,-0.0082,1e-05,1.64351]
[1778737538401,53.11,79764.41,0.0,-0.00809,1e-05,1.62468]
[1778737542439,53.12,79781.77,0.0,-0.00799,1e-05,1.60821]
[1778737544446,53.12,79803.31,0.0,-0.00787,1e-05,1.58793]
[1778737549485,53.13,79802.18,0.0,-0.00789,1e-05,1.59013]
[1778737554514,53.13,79793.61,0.0,-0.00794,1e-05,1.59946]
[1778737559549,53.14,79788.68,0.0,-0.00797,1e-05,1.60525]
[1778737564585,53.15,79794.47,0.0,-0.00795,1e-05,1.6007]
[1778737569620,53.15,79775.23,0.0,-0.00806,1e-05,1.62042]
[1778737574657,53.16,79760.16,0.0,-0.00815,1e-05,1.63604]
[1778737579692,53.16,79751.87,0.0,-0.0082,1e-05,1.64495]
[1778737584726,53.16,79752.44,0.0,-0.0082,1e-05,1.64503]
[1778737589762,53.17,79753.88,0.0,-0.0082,1e-05,1.64424]
[1778737594797,53.17,79755.15,0.0,-0.00819,1e-05,1.64237]
[1778737599831,53.17,79756.29,0.0,-0.00819,1e-05,1.64188]
[1778737604866,53.18,79766.68,0.0,-0.00813,1e-05,1.63226]
[1778737609902,53.18,79771.85,0.0,-0.0081,1e-05,1.6279]
[1778737614936,53.19,79778.83,0.0,-0.00807,1e-05,1.62183]
[1778737619972,53.19,79785.56,0.0,-0.00804,1e-05,1.61605]
[1778737625010,53.2,79791.47,0.0,-0.00801,1e-05,1.61116]
[1778737630041,53.2,79796.65,0.0,-0.00798,1e-05,1.60706]
[1778737635077,53.21,79797.37,0.0,-0.00799,1e-05,1.60734]
[1778737640111,53.21,79794.26,0.0,-0.00801,1e-05,1.61134]
[1778737646153,53.22,79792.64,0.0,-0.00802,1e-05,1.61408]
[1778737651188,53.23,79782.53,0.0,-0.00808,1e-05,1.6237]
[1778737656572,53.23,79785.87,0.0,-0.00807,1e-05,1.62151]
[1778737663272,53.24,79781.52,0.0,-0.0081,1e-05,1.62684]
[1778737668307,53.24,79777.9,0.0,-0.00812,1e-05,1.63125]
[1778737673342,53.25,79777.88,0.0,-0.00813,1e-05,1.6321]
[1778737676712,53.25,79797.34,0.0,-0.00802,1e-05,1.61376]
[1778737682405,53.26,79793.81,0.0,-0.00805,1e-05,1.61818]
[1778737687440,53.26,79798.49,0.0,-0.00803,1e-05,1.6146]
[1778737692476,53.27,79799.55,0.0,-0.00803,1e-05,1.61455]
[1778737698518,53.28,79800.28,0.0,-0.00803,1e-05,1.6152]
[1778737705567,53.28,79800.46,0.0,-0.00804,1e-05,1.61635]
[1778737710603,53.29,79801.25,0.0,-0.00804,1e-05,1.61652]
[1778737715637,53.3,79800.55,0.0,-0.00804,1e-05,1.61693]
[1778737720675,53.3,79790.84,0.0,-0.0081,1e-05,1.62734]
[1778737725710,53.31,79792.87,0.0,-0.00809,1e-05,1.62622]
[1778737730745,53.31,79793.91,0.0,-0.00809,1e-05,1.62605]
[1778737735780,53.32,79793.97,0.0,-0.0081,1e-05,1.62683]
[1778737740815,53.32,79795.57,0.0,-0.00809,1e-05,1.62611]
[1778737745850,53.33,79795.64,0.0,-0.0081,1e-05,1.62688]
[1778737750885,53.33,79795.82,0.0,-0.0081,1e-05,1.62753]
[1778737755920,53.34,79800.71,0.0,-0.00808,1e-05,1.62356]
[1778737760964,53.34,79805.08,0.0,-0.00806,1e-05,1.62015]
[1778737764992,53.34,79822.84,0.0,-0.00796,1e-05,1.60367]
[1778737770027,53.35,79823.06,0.0,-0.00797,1e-05,1.6045]
[1778737775062,53.36,79810.68,0.0,-0.00804,1e-05,1.61626]
[1778737780098,53.36,79806.0,0.0,-0.00807,1e-05,1.62169]
[1778737785134,53.37,79803.79,0.0,-0.00809,1e-05,1.62467]
[1778737790168,53.37,79803.79,0.0,-0.00809,1e-05,1.6255]
[1778737795204,53.38,79803.53,0.0,-0.0081,1e-05,1.62712]
[1778737800241,53.38,79803.41,0.0,-0.0081,1e-05,1.62805]
[1778737805278,53.39,79805.89,0.0,-0.0081,1e-05,1.62644]
[1778737810310,53.39,79819.28,0.0,-0.00802,1e-05,1.61427]
[1778737816352,53.4,79819.72,0.0,-0.00803,1e-05,1.61493]
[1778737822398,53.41,79812.45,0.0,-0.00808,1e-05,1.62302]
[1778737827775,53.41,79811.92,0.0,-0.00808,1e-05,1.62454]
[1778737833472,53.42,79817.14,0.0,-0.00805,1e-05,1.61909]
[1778737838508,53.42,79816.98,0.0,-0.00806,1e-05,1.62014]
[1778737843542,53.43,79816.37,0.0,-0.00807,1e-05,1.6216]
[1778737849584,53.43,79815.48,0.0,-0.00808,1e-05,1.6235]
[1778737854619,53.44,79816.4,0.0,-0.00808,1e-05,1.62347]
[1778737859657,53.44,79817.43,0.0,-0.00808,1e-05,1.62332]
[1778737864700,53.45,79833.05,0.0,-0.00799,1e-05,1.60903]
[1778737869726,53.45,79842.23,0.0,-0.00795,1e-05,1.60136]
[1778737874760,53.46,79849.64,0.0,-0.00791,1e-05,1.59506]
[1778737879797,53.47,79852.1,0.0,-0.00791,1e-05,1.59374]
[1778737884832,53.47,79858.79,0.0,-0.00788,1e-05,1.58858]
[1778737888223,53.48,79878.04,0.0,-0.00777,1e-05,1.57089]
[1778737891881,53.48,79896.86,0.0,-0.00767,1e-05,1.55296]
[1778737893896,53.49,79913.87,0.0,-0.00759,1e-05,1.53766]
[1778737898930,53.49,79915.46,0.0,-0.00758,1e-05,1.53766]
[1778737903966,53.5,79888.95,0.0,-0.00774,1e-05,1.56389]
[1778737909001,53.51,79887.27,0.0,-0.00775,1e-05,1.56668]
[1778737914037,53.52,79893.23,0.0,-0.00773,1e-05,1.56233]
[1778737919070,53.53,79889.88,0.0,-0.00775,1e-05,1.56678]
[1778737924105,53.53,79887.93,0.0,-0.00777,1e-05,1.56988]
[1778737929156,53.54,79901.78,0.0,-0.0077,1e-05,1.55812]
[1778737932161,53.55,79918.49,0.0,-0.00762,1e-05,1.54331]
[1778737935185,53.55,79938.68,0.0,-0.00751,1e-05,1.52547]
[1778737940219,53.56,79946.69,0.0,-0.00748,1e-05,1.51975]
[1778737945257,53.57,79970.87,0.0,-0.00737,1e-05,1.49937]
[1778737950289,53.58,79954.54,0.0,-0.00746,1e-05,1.51613]
[1778737955323,53.59,79943.8,0.0,-0.00752,1e-05,1.52653]
[1778737960359,53.6,79934.3,0.0,-0.00758,1e-05,1.53687]
[1778737963382,53.61,79906.99,0.0,-0.00773,1e-05,1.56327]
[1778737968418,53.62,79913.93,0.0,-0.0077,1e-05,1.55802]
[1778737973454,53.62,79931.99,0.0,-0.00761,1e-05,1.5425]
[1778737978489,53.63,79936.26,0.0,-0.0076,1e-05,1.53997]
[1778737983525,53.64,79942.69,0.0,-0.00757,1e-05,1.53549]
[1778737988559,53.65,79931.95,0.0,-0.00764,1e-05,1.5469]
[1778737993594,53.66,79929.31,0.0,-0.00766,1e-05,1.55072]
[1778737999009,53.67,79920.7,0.0,-0.00771,1e-05,1.56036]
[1778738005679,53.68,79921.31,0.0,-0.00772,1e-05,1.5613]
[1778738010714,53.68,79910.24,0.0,-0.00778,1e-05,1.57296]
[1778738015749,53.69,79905.37,0.0,-0.00781,1e-05,1.57752]
[1778738020783,53.7,79909.74,0.0,-0.00779,1e-05,1.57454]
[1778738023804,53.7,79892.22,0.0,-0.00789,1e-05,1.59186]
[1778738029222,53.71,79888.04,0.0,-0.00792,1e-05,1.59703]
[1778738034881,53.71,79888.55,0.0,-0.00793,1e-05,1.59751]
[1778738039916,53.72,79885.06,0.0,-0.00795,1e-05,1.60201]
[1778738044954,53.73,79879.43,0.0,-0.00799,1e-05,1.60836]
[1778738049362,53.73,79857.36,0.0,-0.00812,1e-05,1.6304]
[1778738055034,53.74,79853.81,0.0,-0.00814,1e-05,1.63472]
[1778738060068,53.74,79862.02,0.0,-0.0081,1e-05,1.62747]
[1778738065104,53.74,79869.13,0.0,-0.00806,1e-05,1.62136]
[1778738070142,53.75,79863.89,0.0,-0.0081,1e-05,1.62723]
[1778738075173,53.75,79862.16,0.0,-0.00811,1e-05,1.62846]
[1778738080214,53.76,79845.9,0.0,-0.0082,1e-05,1.64501]
[1778738085248,53.76,79841.77,0.0,-0.00823,1e-05,1.64966]
[1778738090283,53.76,79833.94,0.0,-0.00828,1e-05,1.65789]
[1778738095317,53.77,79831.85,0.0,-0.00829,1e-05,1.66041]
[1778738100358,53.77,79826.21,0.0,-0.00833,1e-05,1.66645]
[1778738105395,53.77,79819.16,0.0,-0.00837,1e-05,1.67381]
[1778738110422,53.77,79816.34,0.0,-0.00839,1e-05,1.67687]
[1778738115457,53.78,79814.0,0.0,-0.0084,1e-05,1.67951]
[1778738120493,53.78,79807.86,0.0,-0.00844,1e-05,1.68592]
[1778738125528,53.78,79792.08,0.0,-0.00853,1e-05,1.7019]
[1778738129555,53.78,79775.66,0.0,-0.00863,1e-05,1.71852]
[1778738133585,53.78,79788.47,0.0,-0.00855,1e-05,1.70425]
[1778738138620,53.78,79791.63,0.0,-0.00853,1e-05,1.70114]
[1778738143657,53.78,79791.46,0.0,-0.00853,1e-05,1.7014]
[1778738148694,53.78,79795.99,0.0,-0.0085,1e-05,1.69695]
[1778738153732,53.78,79792.16,0.0,-0.00853,1e-05,1.70092]
[1778738158766,53.78,79786.83,0.0,-0.00856,1e-05,1.70631]
[1778738163801,53.78,79792.4,0.0,-0.00853,1e-05,1.70076]
[1778738168836,53.78,79789.76,0.0,-0.00854,1e-05,1.70346]
[1778738173873,53.78,79790.92,0.0,-0.00854,1e-05,1.70233]
[1778738178908,53.78,79785.64,0.0,-0.00857,1e-05,1.70767]
[1778738184949,53.78,79784.86,0.0,-0.00857,1e-05,1.70844]
[1778738190349,53.78,79784.75,0.0,-0.00857,1e-05,1.70852]
[1778738196028,53.78,79784.66,0.0,-0.00857,1e-05,1.70727]
[1778738201062,53.78,79782.49,0.0,-0.00858,1e-05,1.70941]
[1778738206097,53.78,79766.06,0.0,-0.00867,1e-05,1.72591]
[1778738211133,53.78,79759.73,0.0,-0.00871,1e-05,1.73207]
[1778738216173,53.78,79767.4,0.0,-0.00866,1e-05,1.72398]
[1778738221203,53.77,79766.32,0.0,-0.00867,1e-05,1.72486]
[1778738226238,53.77,79765.46,0.0,-0.00867,1e-05,1.72552]
[1778738231273,53.77,79769.26,0.0,-0.00865,1e-05,1.72144]
[1778738236308,53.77,79762.66,0.0,-0.00869,1e-05,1.72796]
[1778738241343,53.77,79755.61,0.0,-0.00873,1e-05,1.7349]
[1778738246380,53.77,79763.66,0.0,-0.00868,1e-05,1.72643]
[1778738251413,53.77,79766.69,0.0,-0.00865,1e-05,1.7219]
[1778738256448,53.77,79775.3,0.0,-0.0086,1e-05,1.71299]
[1778738261487,53.77,79784.37,0.0,-0.00855,1e-05,1.70375]
[1778738266520,53.77,79796.28,0.0,-0.00848,1e-05,1.69185]
[1778738271555,53.77,79790.83,0.0,-0.00851,1e-05,1.69743]
[1778738276590,53.77,79791.16,0.0,-0.00851,1e-05,1.69719]
[1778738281625,53.77,79789.74,0.0,-0.00852,1e-05,1.69871]
[1778738286661,53.77,79792.47,0.0,-0.0085,1e-05,1.69607]
[1778738291699,53.77,79793.07,0.0,-0.0085,1e-05,1.69561]
[1778738296733,53.77,79802.74,0.0,-0.00844,1e-05,1.68609]
[1778738301768,53.77,79804.48,0.0,-0.00843,1e-05,1.68456]
[1778738306802,53.77,79806.91,0.0,-0.00842,1e-05,1.68236]
[1778738311848,53.77,79805.01,0.0,-0.00843,1e-05,1.68323]
[1778738316880,53.78,79814.62,0.0,-0.00837,1e-05,1.67391]
[1778738321916,53.78,79820.84,0.0,-0.00834,1e-05,1.66806]
[1778738327959,53.78,79803.62,0.0,-0.00844,1e-05,1.68555]
[1778738331351,53.78,79781.95,0.0,-0.00857,1e-05,1.70749]
[1778738337023,53.78,79780.37,0.0,-0.00858,1e-05,1.70907]
[1778738342058,53.78,79784.31,0.0,-0.00856,1e-05,1.70509]
[1778738347097,53.78,79786.24,0.0,-0.00854,1e-05,1.70317]
[1778738352131,53.78,79801.69,0.0,-0.00845,1e-05,1.68775]
[1778738357166,53.78,79803.58,0.0,-0.00844,1e-05,1.686]
[1778738366234,53.78,79805.8,0.0,-0.00843,1e-05,1.68406]
[1778738371633,53.78,79812.06,0.0,-0.00839,1e-05,1.67671]
[1778738378313,53.79,79812.73,0.0,-0.00839,1e-05,1.67627]
[1778738383348,53.79,79811.25,0.0,-0.0084,1e-05,1.67788]
[1778738388386,53.79,79804.56,0.0,-0.00844,1e-05,1.68465]
[1778738393421,53.79,79796.9,0.0,-0.00848,1e-05,1.69239]
[1778738398462,53.79,79796.81,0.0,-0.00848,1e-05,1.69253]
[1778738403499,53.79,79803.49,0.0,-0.00844,1e-05,1.6859]
[1778738408533,53.79,79807.09,0.0,-0.00842,1e-05,1.68239]
[1778738413567,53.79,79818.35,0.0,-0.00836,1e-05,1.67137]
[1778738418606,53.79,79828.21,0.0,-0.0083,1e-05,1.66187]
[1778738423637,53.79,79822.8,0.0,-0.00834,1e-05,1.6675]
[1778738428672,53.79,79817.53,0.0,-0.00837,1e-05,1.673]
[1778738433707,53.79,79808.01,0.0,-0.00842,1e-05,1.68145]
[1778738438750,53.8,79806.99,0.0,-0.00843,1e-05,1.68265]
[1778738443781,53.8,79816.92,0.0,-0.00837,1e-05,1.67298]
[1778738448814,53.8,79821.42,0.0,-0.00835,1e-05,1.6688]
[1778738453848,53.8,79824.33,0.0,-0.00833,1e-05,1.66627]
[1778738458883,53.8,79827.4,0.0,-0.00832,1e-05,1.66357]
[1778738463922,53.81,79841.13,0.0,-0.00824,1e-05,1.65044]
[1778738468957,53.81,79840.19,0.0,-0.00825,1e-05,1.65186]
[1778738473992,53.81,79830.04,0.0,-0.00831,1e-05,1.66233]
[1778738478041,53.81,79848.22,0.0,-0.00821,1e-05,1.64482]
[1778738483075,53.82,79844.89,0.0,-0.00823,1e-05,1.6487]
[1778738488109,53.82,79846.91,0.0,-0.00822,1e-05,1.64728]
[1778738493147,53.82,79849.23,0.0,-0.0082,1e-05,1.64432]
[1778738498183,53.83,79851.91,0.0,-0.00819,1e-05,1.64228]
[1778738503218,53.83,79848.59,0.0,-0.00821,1e-05,1.64611]
[1778738508253,53.83,79844.85,0.0,-0.00824,1e-05,1.6503]
[1778738513288,53.84,79831.28,0.0,-0.00832,1e-05,1.6642]
[1778738519329,53.84,79829.21,0.0,-0.00833,1e-05,1.66678]
[1778738523376,53.84,79824.14,0.0,-0.00837,1e-05,1.67214]
[1778738528410,53.84,79805.46,0.0,-0.00848,1e-05,1.69108]
[1778738533448,53.84,79808.67,0.0,-0.00846,1e-05,1.68806]
[1778738538485,53.84,79801.47,0.0,-0.0085,1e-05,1.69548]
[1778738543518,53.85,79795.91,0.0,-0.00853,1e-05,1.70118]
[1778738548553,53.85,79798.15,0.0,-0.00852,1e-05,1.69901]
[1778738553588,53.85,79800.56,0.0,-0.0085,1e-05,1.69541]
[1778738558623,53.85,79797.11,0.0,-0.00852,1e-05,1.69892]
[1778738563659,53.85,79793.55,0.0,-0.00854,1e-05,1.70252]
[1778738566680,53.85,79813.2,0.0,-0.00843,1e-05,1.68287]
[1778738570708,53.85,79831.44,0.0,-0.00832,1e-05,1.66498]
[1778738575743,53.85,79838.92,0.0,-0.00828,1e-05,1.658]
[1778738580780,53.85,79830.24,0.0,-0.00834,1e-05,1.66699]
[1778738585814,53.86,79848.15,0.0,-0.00824,1e-05,1.64978]
[1778738590850,53.86,79850.77,0.0,-0.00822,1e-05,1.64777]
[1778738596890,53.86,79848.1,0.0,-0.00824,1e-05,1.65103]
[1778738601926,53.87,79845.01,0.0,-0.00826,1e-05,1.65459]
[1778738606961,53.87,79832.44,0.0,-0.00834,1e-05,1.66743]
[1778738611996,53.87,79830.62,0.0,-0.00835,1e-05,1.6684]
[1778738617030,53.87,79829.58,0.0,-0.00835,1e-05,1.66986]
[1778738622066,53.88,79817.74,0.0,-0.00842,1e-05,1.68203]
[1778738627102,53.88,79825.67,0.0,-0.00838,1e-05,1.6745]
[1778738632139,53.88,79830.75,0.0,-0.00835,1e-05,1.66991]
[1778738637174,53.88,79833.45,0.0,-0.00834,1e-05,1.66772]
[1778738642209,53.89,79834.29,0.0,-0.00834,1e-05,1.66741]
[1778738647246,53.89,79837.9,0.0,-0.00832,1e-05,1.66438]
[1778738652280,53.89,79837.85,0.0,-0.00833,1e-05,1.66499]
[1778738657315,53.9,79846.86,0.0,-0.00828,1e-05,1.65668]
[1778738663684,53.9,79856.15,0.0,-0.00823,1e-05,1.64839]
[1778738669399,53.9,79864.77,0.0,-0.00818,1e-05,1.64056]
[1778738674435,53.91,79869.29,0.0,-0.00815,1e-05,1.6355]
[1778738679471,53.91,79862.76,0.0,-0.0082,1e-05,1.64245]
[1778738684505,53.91,79861.68,0.0,-0.0082,1e-05,1.64402]
[1778738689542,53.92,79861.24,0.0,-0.00821,1e-05,1.64495]
[1778738695582,53.92,79860.26,0.0,-0.00822,1e-05,1.64649]
[1778738700617,53.92,79864.1,0.0,-0.0082,1e-05,1.64325]
[1778738706678,53.93,79869.55,0.0,-0.00817,1e-05,1.63868]
[1778738711696,53.93,79872.42,0.0,-0.00816,1e-05,1.63646]
[1778738716732,53.93,79874.05,0.0,-0.00815,1e-05,1.63544]
[1778738721766,53.94,79887.6,0.0,-0.00808,1e-05,1.62292]
[1778738726801,53.94,79887.97,0.0,-0.00808,1e-05,1.62322]
[1778738731836,53.94,79883.3,0.0,-0.00811,1e-05,1.62716]
[1778738736871,53.95,79898.29,0.0,-0.00803,1e-05,1.61345]
[1778738741907,53.95,79899.27,0.0,-0.00803,1e-05,1.61329]
[1778738745934,53.96,79882.9,0.0,-0.00812,1e-05,1.62961]
[1778738752983,53.96,79869.38,0.0,-0.0082,1e-05,1.64356]
[1778738759026,53.96,79868.3,0.0,-0.00821,1e-05,1.64522]
[1778738764396,53.97,79870.9,0.0,-0.0082,1e-05,1.64317]
[1778738770102,53.97,79874.25,0.0,-0.00818,1e-05,1.64053]
[1778738775138,53.97,79879.21,0.0,-0.00816,1e-05,1.63628]
[1778738780172,53.98,79876.77,0.0,-0.00818,1e-05,1.63924]
[1778738785211,53.98,79876.18,0.0,-0.00818,1e-05,1.6404]
[1778738790242,53.99,79889.88,0.0,-0.00811,1e-05,1.62772]
[1778738795277,53.99,79895.62,0.0,-0.00808,1e-05,1.62168]
[1778738800312,53.99,79899.67,0.0,-0.00806,1e-05,1.61854]
[1778738805349,54.0,79900.98,0.0,-0.00805,1e-05,1.61806]
[1778738810383,54.0,79902.52,0.0,-0.00805,1e-05,1.61736]
[1778738815418,54.01,79901.5,0.0,-0.00806,1e-05,1.61913]
[1778738820455,54.01,79893.04,0.0,-0.00811,1e-05,1.62804]
[1778738825488,54.02,79883.28,0.0,-0.00817,1e-05,1.63818]
[1778738830523,54.02,79883.22,0.0,-0.00817,1e-05,1.63885]
[1778738835558,54.02,79882.95,0.0,-0.00818,1e-05,1.63971]
[1778738840594,54.03,79888.09,0.0,-0.00815,1e-05,1.63534]
[1778738845655,54.03,79885.41,0.0,-0.00817,1e-05,1.63864]
[1778738850690,54.03,79881.17,0.0,-0.0082,1e-05,1.64335]
[1778738855726,54.04,79878.62,0.0,-0.00821,1e-05,1.64517]
[1778738860762,54.04,79878.47,0.0,-0.00822,1e-05,1.64584]
[1778738865796,54.04,79878.72,0.0,-0.00822,1e-05,1.64611]
[1778738870832,54.05,79863.01,0.0,-0.00831,1e-05,1.66198]
[1778738875868,54.05,79859.2,0.0,-0.00833,1e-05,1.66609]
[1778738880909,54.05,79871.37,0.0,-0.00827,1e-05,1.65463]
[1778738886949,54.05,79878.95,0.0,-0.00823,1e-05,1.64782]
[1778738891982,54.06,79872.82,0.0,-0.00826,1e-05,1.65427]
[1778738897017,54.06,79871.05,0.0,-0.00828,1e-05,1.65644]
[1778738902053,54.06,79853.77,0.0,-0.00838,1e-05,1.6738]
[1778738907087,54.06,79854.68,0.0,-0.00837,1e-05,1.67317]
[1778738912125,54.07,79842.77,0.0,-0.00844,1e-05,1.684]
[1778738917163,54.07,79847.56,0.0,-0.00841,1e-05,1.67945]
[1778738922193,54.07,79850.42,0.0,-0.0084,1e-05,1.67685]
[1778738927228,54.07,79850.55,0.0,-0.0084,1e-05,1.67693]
[1778738932262,54.07,79848.39,0.0,-0.00841,1e-05,1.67928]
[1778738937298,54.07,79838.43,0.0,-0.00847,1e-05,1.68937]
[1778738942334,54.07,79829.06,0.0,-0.00852,1e-05,1.69886]
[1778738947369,54.07,79826.72,0.0,-0.00854,1e-05,1.70127]
[1778738952405,54.07,79825.47,0.0,-0.00855,1e-05,1.70258]
[1778738957439,54.07,79830.86,0.0,-0.00852,1e-05,1.69725]
[1778738963482,54.07,79829.66,0.0,-0.00852,1e-05,1.69855]
[1778738969524,54.07,79828.18,0.0,-0.00853,1e-05,1.70011]
[1778738974559,54.07,79833.89,0.0,-0.00849,1e-05,1.69319]
[1778738979599,54.08,79831.9,0.0,-0.00851,1e-05,1.6953]
[1778738984635,54.08,79825.07,0.0,-0.00855,1e-05,1.70221]
[1778738989669,54.08,79825.64,0.0,-0.00854,1e-05,1.7017]
[1778738994706,54.08,79825.98,0.0,-0.00854,1e-05,1.70143]
[1778738999752,54.08,79824.95,0.0,-0.00855,1e-05,1.70254]
[1778739004784,54.08,79826.44,0.0,-0.00854,1e-05,1.70112]
[1778739009821,54.08,79825.55,0.0,-0.00854,1e-05,1.70209]
[1778739014858,54.08,79826.12,0.0,-0.00854,1e-05,1.7016]
[1778739019893,54.08,79827.6,0.0,-0.00854,1e-05,1.70079]
[1778739024928,54.08,79838.12,0.0,-0.00848,1e-05,1.69043]
[1778739030974,54.08,79837.2,0.0,-0.00848,1e-05,1.6916]
[1778739036303,54.09,79848.05,0.0,-0.00842,1e-05,1.67987]
[1778739042053,54.09,79850.28,0.0,-0.00841,1e-05,1.67795]
[1778739047099,54.09,79854.96,0.0,-0.00838,1e-05,1.67361]
[1778739049106,54.09,79873.63,0.0,-0.00827,1e-05,1.65538]
[1778739054141,54.09,79873.77,0.0,-0.00828,1e-05,1.65568]
[1778739059176,54.1,79874.48,0.0,-0.00827,1e-05,1.65545]
[1778739064212,54.1,79874.06,0.0,-0.00828,1e-05,1.65632]
[1778739069246,54.1,79889.53,0.0,-0.00819,1e-05,1.64175]
[1778739074283,54.1,79893.76,0.0,-0.00817,1e-05,1.63823]
[1778739079316,54.11,79898.29,0.0,-0.00815,1e-05,1.63445]
[1778739084351,54.11,79898.0,0.0,-0.00816,1e-05,1.63552]
[1778739089387,54.12,79885.21,0.0,-0.00823,1e-05,1.64856]
[1778739094422,54.12,79894.14,0.0,-0.00818,1e-05,1.6392]
[1778739099459,54.12,79907.25,0.0,-0.00811,1e-05,1.62718]
[1778739104491,54.13,79908.29,0.0,-0.00811,1e-05,1.62687]
[1778739109527,54.13,79909.75,0.0,-0.0081,1e-05,1.62617]
[1778739114561,54.14,79906.16,0.0,-0.00813,1e-05,1.63035]
[1778739119597,54.14,79904.28,0.0,-0.00814,1e-05,1.63285]
[1778739124633,54.14,79907.33,0.0,-0.00813,1e-05,1.63059]
[1778739129666,54.15,79909.4,0.0,-0.00812,1e-05,1.6293]
[1778739134701,54.15,79910.69,0.0,-0.00812,1e-05,1.62876]
[1778739140743,54.16,79911.61,0.0,-0.00812,1e-05,1.6287]
[1778739145778,54.16,79897.13,0.0,-0.0082,1e-05,1.64339]
[1778739150814,54.16,79889.07,0.0,-0.00825,1e-05,1.65176]
[1778739157166,54.17,79887.25,0.0,-0.00826,1e-05,1.65287]
[1778739162899,54.17,79883.35,0.0,-0.00829,1e-05,1.65724]
[1778739168941,54.17,79883.18,0.0,-0.00829,1e-05,1.65791]
[1778739173977,54.18,79882.66,0.0,-0.00829,1e-05,1.65882]
[1778739179013,54.18,79879.81,0.0,-0.00831,1e-05,1.66199]
[1778739184053,54.18,79889.86,0.0,-0.00826,1e-05,1.65256]
[1778739189084,54.18,79899.68,0.0,-0.00821,1e-05,1.64348]
[1778739194119,54.19,79898.0,0.0,-0.00822,1e-05,1.64561]
[1778739201169,54.19,79895.67,0.0,-0.00823,1e-05,1.64853]
[1778739206203,54.19,79894.31,0.0,-0.00824,1e-05,1.65029]
[1778739213253,54.2,79895.25,0.0,-0.00824,1e-05,1.64875]
[1778739218287,54.2,79892.83,0.0,-0.00825,1e-05,1.65154]
[1778739221308,54.2,79876.52,0.0,-0.00835,1e-05,1.66778]
[1778739226343,54.2,79871.55,0.0,-0.00838,1e-05,1.67293]
[1778739231378,54.2,79871.4,0.0,-0.00838,1e-05,1.67331]
[1778739237728,54.2,79874.52,0.0,-0.00836,1e-05,1.67056]
[1778739243472,54.21,79881.6,0.0,-0.00833,1e-05,1.66443]
[1778739249510,54.21,79878.62,0.0,-0.00835,1e-05,1.6678]
[1778739254545,54.21,79878.41,0.0,-0.00835,1e-05,1.6683]
[1778739259580,54.22,79878.78,0.0,-0.00835,1e-05,1.66824]
[1778739264616,54.22,79879.14,0.0,-0.00835,1e-05,1.66818]
[1778739269651,54.22,79882.6,0.0,-0.00833,1e-05,1.66509]
[1778739274686,54.22,79889.38,0.0,-0.00829,1e-05,1.65754]
[1778739279722,54.22,79892.3,0.0,-0.00827,1e-05,1.65504]
[1778739284757,54.23,79888.86,0.0,-0.0083,1e-05,1.65875]
[1778739289791,54.23,79888.23,0.0,-0.0083,1e-05,1.65968]
[1778739294825,54.23,79887.4,0.0,-0.00831,1e-05,1.66078]
[1778739299861,54.23,79887.79,0.0,-0.00831,1e-05,1.66066]
[1778739304910,54.23,79889.53,0.0,-0.0083,1e-05,1.65923]
[1778739309932,54.23,79892.53,0.0,-0.00828,1e-05,1.65661]
[1778739314967,54.24,79879.18,0.0,-0.00836,1e-05,1.67001]
[1778739320011,54.24,79867.94,0.0,-0.00843,1e-05,1.68125]
[1778739325039,54.24,79866.01,0.0,-0.00844,1e-05,1.68327]
[1778739330074,54.24,79858.69,0.0,-0.00848,1e-05,1.69063]
[1778739335109,54.24,79861.11,0.0,-0.00846,1e-05,1.68708]
[1778739340145,54.24,79860.01,0.0,-0.00847,1e-05,1.68829]
[1778739345179,54.24,79857.48,0.0,-0.00848,1e-05,1.69092]
[1778739350217,54.24,79853.17,0.0,-0.00851,1e-05,1.69529]
[1778739355250,54.24,79856.99,0.0,-0.00849,1e-05,1.69154]
[1778739360284,54.24,79860.8,0.0,-0.00847,1e-05,1.6878]
[1778739365323,54.24,79853.34,0.0,-0.00851,1e-05,1.69523]
[1778739368659,54.24,79826.83,0.0,-0.00866,1e-05,1.72181]
[1778739374386,54.24,79817.68,0.0,-0.00872,1e-05,1.73074]
[1778739379421,54.24,79826.78,0.0,-0.00866,1e-05,1.72125]
[1778739384456,54.24,79826.84,0.0,-0.00866,1e-05,1.72095]
[1778739389491,54.23,79824.21,0.0,-0.00867,1e-05,1.72339]
[1778739394528,54.23,79823.49,0.0,-0.00867,1e-05,1.72261]
[1778739399562,54.23,79815.66,0.0,-0.00872,1e-05,1.73029]
[1778739404596,54.23,79821.12,0.0,-0.00868,1e-05,1.72447]
[1778739409632,54.23,79827.16,0.0,-0.00864,1e-05,1.71814]
[1778739415673,54.23,79824.83,0.0,-0.00866,1e-05,1.72025]
[1778739420709,54.23,79822.61,0.0,-0.00867,1e-05,1.7223]
[1778739425746,54.23,79828.54,0.0,-0.00863,1e-05,1.71615]
[1778739430785,54.22,79828.8,0.0,-0.00863,1e-05,1.71576]
[1778739435817,54.22,79824.95,0.0,-0.00865,1e-05,1.71958]
[1778739440851,54.22,79816.63,0.0,-0.0087,1e-05,1.72785]
[1778739445886,54.22,79818.89,0.0,-0.00869,1e-05,1.72536]
[1778739450921,54.22,79820.6,0.0,-0.00868,1e-05,1.72345]
[1778739455957,54.22,79823.89,0.0,-0.00865,1e-05,1.71867]
[1778739460992,54.22,79827.54,0.0,-0.00863,1e-05,1.71488]
[1778739466026,54.22,79824.26,0.0,-0.00865,1e-05,1.7181]
[1778739473076,54.22,79822.33,0.0,-0.00866,1e-05,1.71991]
[1778739478110,54.22,79820.66,0.0,-0.00867,1e-05,1.7215]
[1778739483147,54.22,79820.42,0.0,-0.00867,1e-05,1.72167]
[1778739488181,54.22,79817.71,0.0,-0.00868,1e-05,1.72433]
[1778739493216,54.22,79818.95,0.0,-0.00867,1e-05,1.723]
[1778739498251,54.22,79818.41,0.0,-0.00868,1e-05,1.72351]
[1778739503285,54.22,79816.68,0.0,-0.00869,1e-05,1.72523]
[1778739508321,54.22,79814.35,0.0,-0.0087,1e-05,1.72758]
[1778739513363,54.22,79812.01,0.0,-0.00871,1e-05,1.72862]
[1778739518399,54.21,79801.62,0.0,-0.00877,1e-05,1.73901]
[1778739523430,54.21,79808.84,0.0,-0.00873,1e-05,1.73158]
[1778739528466,54.21,79808.23,0.0,-0.00873,1e-05,1.73207]
[1778739533502,54.21,79818.33,0.0,-0.00867,1e-05,1.7217]
[1778739539856,54.21,79819.74,0.0,-0.00866,1e-05,1.72021]
[1778739545585,54.21,79817.21,0.0,-0.00867,1e-05,1.72272]
[1778739550620,54.21,79810.89,0.0,-0.00871,1e-05,1.72902]
[1778739555656,54.21,79810.89,0.0,-0.00871,1e-05,1.72887]
[1778739560694,54.21,79811.4,0.0,-0.00871,1e-05,1.72818]
[1778739565727,54.21,79809.56,0.0,-0.00872,1e-05,1.72986]
[1778739570763,54.21,79814.69,0.0,-0.00868,1e-05,1.72447]
[1778739575798,54.21,79814.78,0.0,-0.00868,1e-05,1.72295]
[1778739580833,54.21,79816.71,0.0,-0.00866,1e-05,1.72083]
[1778739585870,54.2,79813.6,0.0,-0.00868,1e-05,1.72379]
[1778739590904,54.2,79813.45,0.0,-0.00868,1e-05,1.72378]
[1778739595940,54.2,79806.8,0.0,-0.00872,1e-05,1.73035]
[1778739600976,54.2,79802.71,0.0,-0.00874,1e-05,1.73427]
[1778739606011,54.2,79814.97,0.0,-0.00867,1e-05,1.72161]
[1778739611047,54.2,79815.59,0.0,-0.00866,1e-05,1.72084]
[1778739616083,54.2,79818.04,0.0,-0.00865,1e-05,1.71825]
[1778739621116,54.2,79820.37,0.0,-0.00864,1e-05,1.71584]
[1778739626151,54.2,79815.92,0.0,-0.00866,1e-05,1.72029]
[1778739631186,54.2,79814.75,0.0,-0.00867,1e-05,1.72074]
[1778739636223,54.2,79810.9,0.0,-0.00869,1e-05,1.7246]
[1778739641258,54.2,79809.56,0.0,-0.0087,1e-05,1.72591]
[1778739647298,54.2,79807.37,0.0,-0.00871,1e-05,1.72805]
[1778739652339,54.2,79807.33,0.0,-0.00871,1e-05,1.72803]
[1778739657368,54.2,79806.34,0.0,-0.00871,1e-05,1.72896]
[1778739664422,54.2,79805.84,0.0,-0.00872,1e-05,1.72935]
[1778739669456,54.2,79802.22,0.0,-0.00874,1e-05,1.73293]
[1778739674491,54.2,79802.15,0.0,-0.00874,1e-05,1.73288]
[1778739679525,54.2,79810.61,0.0,-0.00869,1e-05,1.72419]
[1778739685568,54.2,79819.14,0.0,-0.00863,1e-05,1.71555]
[1778739690914,54.2,79827.53,0.0,-0.00859,1e-05,1.70714]
[1778739696644,54.2,79836.76,0.0,-0.00853,1e-05,1.69671]
[1778739701682,54.2,79843.4,0.0,-0.00849,1e-05,1.69022]
[1778739706719,54.2,79849.75,0.0,-0.00845,1e-05,1.68408]
[1778739711754,54.2,79841.86,0.0,-0.0085,1e-05,1.69208]
[1778739716789,54.2,79841.03,0.0,-0.0085,1e-05,1.69304]
[1778739721824,54.2,79841.16,0.0,-0.0085,1e-05,1.69305]
[1778739726864,54.2,79845.04,0.0,-0.00848,1e-05,1.68934]
[1778739731900,54.2,79845.43,0.0,-0.00848,1e-05,1.68911]
[1778739737942,54.2,79846.55,0.0,-0.00848,1e-05,1.6882]
[1778739742979,54.21,79845.64,0.0,-0.00848,1e-05,1.68929]
[1778739748025,54.21,79847.09,0.0,-0.00847,1e-05,1.68797]
[1778739753052,54.21,79852.97,0.0,-0.00844,1e-05,1.68107]
[1778739758088,54.21,79851.75,0.0,-0.00844,1e-05,1.68248]
[1778739763122,54.21,79851.72,0.0,-0.00845,1e-05,1.68271]
[1778739768157,54.21,79853.88,0.0,-0.00843,1e-05,1.68078]
[1778739773193,54.21,79853.14,0.0,-0.00844,1e-05,1.68171]
[1778739779235,54.21,79852.76,0.0,-0.00844,1e-05,1.68232]
[1778739784269,54.21,79850.31,0.0,-0.00846,1e-05,1.6849]
[1778739789305,54.22,79847.6,0.0,-0.00847,1e-05,1.68774]
[1778739794342,54.22,79840.83,0.0,-0.00851,1e-05,1.6946]
[1778739799375,54.22,79845.1,0.0,-0.00849,1e-05,1.69042]
[1778739804411,54.22,79849.84,0.0,-0.00846,1e-05,1.68582]
[1778739809446,54.22,79853.69,0.0,-0.00844,1e-05,1.68217]
[1778739814481,54.22,79848.88,0.0,-0.00846,1e-05,1.68586]
[1778739821529,54.22,79847.83,0.0,-0.00847,1e-05,1.68712]
[1778739826564,54.22,79845.12,0.0,-0.00849,1e-05,1.68996]
[1778739831895,54.22,79846.42,0.0,-0.00848,1e-05,1.68881]
[1778739837641,54.22,79850.8,0.0,-0.00846,1e-05,1.68468]
[1778739842677,54.22,79852.06,0.0,-0.00845,1e-05,1.68362]
[1778739847712,54.23,79852.53,0.0,-0.00845,1e-05,1.68334]
[1778739852750,54.23,79853.04,0.0,-0.00845,1e-05,1.68299]
[1778739857786,54.23,79856.0,0.0,-0.00843,1e-05,1.68021]
[1778739863827,54.23,79856.9,0.0,-0.00843,1e-05,1.67951]
[1778739868862,54.23,79852.93,0.0,-0.00845,1e-05,1.68359]
[1778739873897,54.23,79855.19,0.0,-0.00843,1e-05,1.6802]
[1778739878933,54.23,79855.09,0.0,-0.00843,1e-05,1.68042]
[1778739883968,54.23,79849.11,0.0,-0.00847,1e-05,1.68644]
[1778739889003,54.23,79848.6,0.0,-0.00847,1e-05,1.68702]
[1778739894038,54.23,79835.55,0.0,-0.00855,1e-05,1.70011]
[1778739899073,54.23,79827.87,0.0,-0.00859,1e-05,1.70775]
[1778739904110,54.23,79832.7,0.0,-0.00856,1e-05,1.70282]
[1778739909145,54.23,79842.34,0.0,-0.00851,1e-05,1.69321]
[1778739914180,54.23,79842.6,0.0,-0.00851,1e-05,1.69307]
[1778739919215,54.23,79844.67,0.0,-0.0085,1e-05,1.69113]
[1778739924253,54.23,79843.3,0.0,-0.00851,1e-05,1.69263]
[1778739927272,54.23,79824.98,0.0,-0.00861,1e-05,1.71101]
[1778739932598,54.23,79816.71,0.0,-0.00865,1e-05,1.718]
[1778739938353,54.23,79812.13,0.0,-0.00868,1e-05,1.72246]
[1778739943388,54.23,79809.38,0.0,-0.0087,1e-05,1.72507]
[1778739948423,54.23,79810.88,0.0,-0.00869,1e-05,1.72337]
[1778739953459,54.23,79805.25,0.0,-0.00872,1e-05,1.72886]
[1778739959500,54.23,79803.74,0.0,-0.00873,1e-05,1.73009]
[1778739964535,54.23,79802.24,0.0,-0.00873,1e-05,1.73135]
[1778739969571,54.22,79805.59,0.0,-0.00871,1e-05,1.7277]
[1778739974605,54.22,79806.51,0.0,-0.00871,1e-05,1.72653]
[1778739980648,54.22,79805.98,0.0,-0.00871,1e-05,1.72679]
[1778739985682,54.22,79802.15,0.0,-0.00873,1e-05,1.73042]
[1778739990717,54.22,79800.51,0.0,-0.00874,1e-05,1.73182]
[1778739995755,54.22,79800.35,0.0,-0.00873,1e-05,1.73042]
[1778740000790,54.22,79798.44,0.0,-0.00874,1e-05,1.73208]
[1778740005825,54.21,79800.09,0.0,-0.00873,1e-05,1.73011]
[1778740010860,54.21,79800.74,0.0,-0.00872,1e-05,1.72917]
[1778740015895,54.21,79800.23,0.0,-0.00872,1e-05,1.72938]
[1778740020930,54.21,79800.92,0.0,-0.00872,1e-05,1.72836]
[1778740025966,54.21,79814.44,0.0,-0.00864,1e-05,1.71442]
[1778740031000,54.21,79816.25,0.0,-0.00862,1e-05,1.71241]
[1778740036036,54.2,79813.4,0.0,-0.00864,1e-05,1.71508]
[1778740041077,54.2,79809.26,0.0,-0.00866,1e-05,1.71901]
[1778740046108,54.2,79815.29,0.0,-0.00863,1e-05,1.71273]
[1778740051143,54.2,79812.73,0.0,-0.00863,1e-05,1.71385]
[1778740056178,54.2,79809.83,0.0,-0.00865,1e-05,1.71659]
[1778740061213,54.2,79809.64,0.0,-0.00865,1e-05,1.71659]
[1778740066252,54.2,79808.7,0.0,-0.00865,1e-05,1.71736]
[1778740071286,54.2,79807.75,0.0,-0.00866,1e-05,1.71814]
[1778740076322,54.2,79803.3,0.0,-0.00868,1e-05,1.72246]
[1778740081358,54.19,79807.95,0.0,-0.00866,1e-05,1.71752]
[1778740087399,54.19,79808.32,0.0,-0.00865,1e-05,1.71694]
[1778740092434,54.19,79807.9,0.0,-0.00865,1e-05,1.71721]
[1778740097471,54.19,79804.7,0.0,-0.00867,1e-05,1.72028]
[1778740102506,54.19,79802.41,0.0,-0.00868,1e-05,1.7224]
[1778740107541,54.19,79807.53,0.0,-0.00865,1e-05,1.71704]
[1778740112576,54.19,79807.79,0.0,-0.00864,1e-05,1.71536]
[1778740117611,54.19,79809.0,0.0,-0.00864,1e-05,1.71402]
[1778740122646,54.19,79818.48,0.0,-0.00858,1e-05,1.70441]
[1778740127682,54.19,79817.29,0.0,-0.00859,1e-05,1.70557]
[1778740132718,54.19,79814.64,0.0,-0.0086,1e-05,1.70819]
[1778740137751,54.19,79813.63,0.0,-0.00861,1e-05,1.70915]
[1778740142789,54.19,79813.55,0.0,-0.00861,1e-05,1.70918]
[1778740147823,54.19,79811.66,0.0,-0.00862,1e-05,1.71103]
[1778740153864,54.19,79810.52,0.0,-0.00863,1e-05,1.7121]
[1778740160913,54.19,79811.2,0.0,-0.00862,1e-05,1.71136]
[1778740167964,54.19,79812.17,0.0,-0.00862,1e-05,1.71037]
[1778740172998,54.19,79807.67,0.0,-0.00864,1e-05,1.71363]
[1778740178033,54.19,79806.86,0.0,-0.00864,1e-05,1.71439]
[1778740183068,54.18,79802.66,0.0,-0.00866,1e-05,1.71854]
[1778740188102,54.18,79801.24,0.0,-0.00867,1e-05,1.71985]
[1778740194423,54.18,79795.91,0.0,-0.0087,1e-05,1.72504]
[1778740200187,54.18,79793.64,0.0,-0.00871,1e-05,1.72707]
[1778740205221,54.18,79804.29,0.0,-0.00865,1e-05,1.71606]
[1778740210255,54.18,79793.69,0.0,-0.00871,1e-05,1.72665]
[1778740215295,54.18,79790.37,0.0,-0.00873,1e-05,1.72977]
[1778740220327,54.18,79789.61,0.0,-0.00873,1e-05,1.73027]
[1778740225362,54.17,79786.58,0.0,-0.00875,1e-05,1.73307]
[1778740230398,54.17,79787.42,0.0,-0.00874,1e-05,1.7319]
[1778740235432,54.17,79786.87,0.0,-0.00874,1e-05,1.7309]
[1778740240469,54.17,79787.15,0.0,-0.00874,1e-05,1.73035]
[1778740245503,54.17,79786.45,0.0,-0.00874,1e-05,1.7308]
[1778740250539,54.17,79790.82,0.0,-0.00871,1e-05,1.7261]
[1778740255580,54.17,79795.35,0.0,-0.00868,1e-05,1.72128]
[1778740260616,54.16,79800.87,0.0,-0.00865,1e-05,1.71555]
[1778740265646,54.16,79802.6,0.0,-0.00864,1e-05,1.71365]
[1778740270684,54.16,79796.23,0.0,-0.00867,1e-05,1.71998]
[1778740273702,54.16,79773.77,0.0,-0.00881,1e-05,1.74265]
[1778740278737,54.16,79775.31,0.0,-0.0088,1e-05,1.74067]
[1778740283772,54.16,79775.02,0.0,-0.0088,1e-05,1.74059]
[1778740288809,54.16,79774.85,0.0,-0.00879,1e-05,1.7404]
[1778740293842,54.15,79774.51,0.0,-0.00879,1e-05,1.73909]
[1778740298878,54.15,79772.97,0.0,-0.0088,1e-05,1.7403]
[1778740303918,54.15,79769.72,0.0,-0.00881,1e-05,1.74323]
[1778740309003,54.15,79768.01,0.0,-0.00882,1e-05,1.74457]
[1778740314038,54.14,79760.39,0.0,-0.00886,1e-05,1.75195]
[1778740319073,54.14,79772.59,0.0,-0.00879,1e-05,1.73903]
[1778740324108,54.14,79782.4,0.0,-0.00873,1e-05,1.72868]
[1778740329145,54.14,79781.4,0.0,-0.00873,1e-05,1.72942]
[1778740334181,54.14,79777.26,0.0,-0.00875,1e-05,1.73335]
[1778740339216,54.13,79773.29,0.0,-0.00878,1e-05,1.73708]
[1778740344306,54.13,79769.14,0.0,-0.0088,1e-05,1.74094]
[1778740350301,54.13,79765.58,0.0,-0.00882,1e-05,1.74408]
[1778740355556,54.13,79767.22,0.0,-0.0088,1e-05,1.74068]
[1778740361379,54.12,79756.87,0.0,-0.00886,1e-05,1.75081]
[1778740366418,54.12,79756.79,0.0,-0.00886,1e-05,1.75042]
[1778740371452,54.12,79751.6,0.0,-0.00889,1e-05,1.75529]
[1778740376488,54.12,79753.46,0.0,-0.00887,1e-05,1.75283]
[1778740381522,54.11,79754.48,0.0,-0.00886,1e-05,1.75128]
[1778740386558,54.11,79760.65,0.0,-0.00882,1e-05,1.74449]
[1778740392608,54.11,79758.59,0.0,-0.00883,1e-05,1.74608]
[1778740397643,54.11,79758.18,0.0,-0.00883,1e-05,1.74608]
[1778740402678,54.1,79756.6,0.0,-0.00884,1e-05,1.74721]
[1778740407713,54.1,79749.6,0.0,-0.00888,1e-05,1.75399]
[1778740412748,54.1,79748.01,0.0,-0.00888,1e-05,1.75386]
[1778740417783,54.1,79756.8,0.0,-0.00882,1e-05,1.74436]
[1778740422818,54.09,79759.36,0.0,-0.00881,1e-05,1.74136]
[1778740428859,54.09,79759.29,0.0,-0.0088,1e-05,1.741]
[1778740433895,54.09,79758.21,0.0,-0.00881,1e-05,1.74175]
[1778740438932,54.09,79751.82,0.0,-0.00884,1e-05,1.74793]
[1778740443965,54.08,79759.24,0.0,-0.0088,1e-05,1.73992]
[1778740449001,54.08,79756.42,0.0,-0.00881,1e-05,1.74244]
[1778740454037,54.08,79758.08,0.0,-0.0088,1e-05,1.74036]
[1778740459071,54.08,79753.27,0.0,-0.00883,1e-05,1.74488]
[1778740464104,54.08,79753.88,0.0,-0.00882,1e-05,1.74384]
[1778740469140,54.07,79751.42,0.0,-0.00883,1e-05,1.74596]
[1778740474175,54.07,79750.38,0.0,-0.00883,1e-05,1.74531]
[1778740479212,54.07,79748.51,0.0,-0.00884,1e-05,1.74682]
[1778740484245,54.07,79747.48,0.0,-0.00884,1e-05,1.74746]
[1778740489280,54.06,79746.72,0.0,-0.00885,1e-05,1.74782]
[1778740494316,54.06,79747.45,0.0,-0.00884,1e-05,1.74664]
[1778740499351,54.06,79746.66,0.0,-0.00884,1e-05,1.74703]
[1778740504386,54.06,79744.49,0.0,-0.00885,1e-05,1.74883]
[1778740509423,54.05,79743.35,0.0,-0.00886,1e-05,1.74955]
[1778740514456,54.05,79751.18,0.0,-0.00881,1e-05,1.74106]
[1778740519491,54.05,79750.26,0.0,-0.00881,1e-05,1.74162]
[1778740524526,54.05,79753.26,0.0,-0.00879,1e-05,1.73817]
[1778740529562,54.05,79754.2,0.0,-0.00878,1e-05,1.73688]
[1778740534599,54.04,79756.94,0.0,-0.00876,1e-05,1.73251]
[1778740539634,54.04,79755.98,0.0,-0.00876,1e-05,1.73323]
[1778740544670,54.04,79759.03,0.0,-0.00874,1e-05,1.72987]
[1778740549705,54.04,79758.15,0.0,-0.00875,1e-05,1.73055]
[1778740554740,54.04,79753.23,0.0,-0.00877,1e-05,1.73538]
[1778740560812,54.04,79752.38,0.0,-0.00878,1e-05,1.73595]
[1778740565819,54.04,79758.98,0.0,-0.00874,1e-05,1.729]
[1778740571862,54.03,79767.11,0.0,-0.00869,1e-05,1.72056]
[1778740577103,54.03,79766.37,0.0,-0.00869,1e-05,1.72122]
[1778740582937,54.03,79765.45,0.0,-0.0087,1e-05,1.72203]
[1778740587973,54.03,79765.13,0.0,-0.0087,1e-05,1.72225]
[1778740593008,54.03,79764.52,0.0,-0.00869,1e-05,1.72148]
[1778740598045,54.03,79765.2,0.0,-0.00869,1e-05,1.7207]
[1778740603086,54.03,79765.78,0.0,-0.00869,1e-05,1.72003]
[1778740610127,54.03,79764.15,0.0,-0.00869,1e-05,1.72156]
[1778740615163,54.03,79764.53,0.0,-0.00869,1e-05,1.72108]
[1778740621204,54.03,79764.14,0.0,-0.00869,1e-05,1.72136]
[1778740626241,54.03,79764.79,0.0,-0.00869,1e-05,1.7206]
[1778740631274,54.03,79763.79,0.0,-0.00869,1e-05,1.72151]
[1778740636311,54.03,79764.15,0.0,-0.00869,1e-05,1.72103]
[1778740642351,54.03,79765.08,0.0,-0.00868,1e-05,1.71995]
[1778740648394,54.03,79765.38,0.0,-0.00868,1e-05,1.71952]
[1778740656450,54.02,79756.2,0.0,-0.00873,1e-05,1.72733]
[1778740661484,54.02,79753.08,0.0,-0.00875,1e-05,1.73033]
[1778740666519,54.02,79757.97,0.0,-0.00872,1e-05,1.72515]
[1778740671557,54.02,79766.38,0.0,-0.00867,1e-05,1.71652]
[1778740676590,54.02,79779.18,0.0,-0.00859,1e-05,1.70354]
[1778740681628,54.02,79790.32,0.0,-0.00852,1e-05,1.69241]
[1778740686665,54.02,79802.12,0.0,-0.00846,1e-05,1.68075]
[1778740691698,54.02,79802.32,0.0,-0.00846,1e-05,1.68072]
[1778740696734,54.02,79796.0,0.0,-0.00849,1e-05,1.68717]
[1778740702775,54.03,79796.64,0.0,-0.00849,1e-05,1.68669]
[1778740708027,54.03,79794.82,0.0,-0.0085,1e-05,1.68867]
[1778740714859,54.03,79793.76,0.0,-0.0085,1e-05,1.68862]
[1778740719897,54.03,79798.93,0.0,-0.00847,1e-05,1.6836]
[1778740724932,54.03,79804.67,0.0,-0.00844,1e-05,1.67807]
[1778740729966,54.03,79811.67,0.0,-0.0084,1e-05,1.67133]
[1778740735006,54.03,79811.59,0.0,-0.0084,1e-05,1.67162]
[1778740740058,54.03,79813.9,0.0,-0.00839,1e-05,1.66956]
[1778740745075,54.03,79814.55,0.0,-0.00839,1e-05,1.6691]
[1778740750111,54.04,79815.24,0.0,-0.00839,1e-05,1.66858]
[1778740755146,54.04,79816.65,0.0,-0.00838,1e-05,1.66735]
[1778740760181,54.04,79811.69,0.0,-0.00841,1e-05,1.67241]
[1778740765216,54.04,79808.79,0.0,-0.00843,1e-05,1.6754]
[1778740770251,54.04,79801.18,0.0,-0.00847,1e-05,1.68305]
[1778740775286,54.04,79804.78,0.0,-0.00844,1e-05,1.67826]
[1778740780321,54.04,79806.03,0.0,-0.00844,1e-05,1.67715]
[1778740785356,54.04,79807.43,0.0,-0.00843,1e-05,1.67592]
[1778740790391,54.04,79810.4,0.0,-0.00841,1e-05,1.67314]
[1778740795426,54.04,79808.87,0.0,-0.00842,1e-05,1.6748]
[1778740800464,54.04,79809.38,0.0,-0.00842,1e-05,1.67444]
[1778740805496,54.04,79809.94,0.0,-0.00842,1e-05,1.67405]
[1778740810532,54.04,79809.33,0.0,-0.00842,1e-05,1.67482]
[1778740815566,54.05,79813.52,0.0,-0.0084,1e-05,1.67084]
[1778740821608,54.05,79814.48,0.0,-0.0084,1e-05,1.67014]
[1778740826648,54.05,79819.4,0.0,-0.00837,1e-05,1.6655]
[1778740831684,54.05,79818.7,0.0,-0.00837,1e-05,1.6652]
[1778740836721,54.05,79811.59,0.0,-0.00841,1e-05,1.67251]
[1778740841756,54.05,79809.23,0.0,-0.00843,1e-05,1.67508]
[1778740846791,54.05,79804.64,0.0,-0.00845,1e-05,1.67986]
[1778740851826,54.06,79820.65,0.0,-0.00837,1e-05,1.66477]
[1778740852838,54.06,79838.32,0.0,-0.00826,1e-05,1.64746]
[1778740857877,54.06,79844.19,0.0,-0.00823,1e-05,1.64223]
[1778740862914,54.07,79854.95,0.0,-0.00818,1e-05,1.6323]
[1778740867948,54.07,79862.21,0.0,-0.00814,1e-05,1.62585]
[1778740872985,54.07,79858.76,0.0,-0.00816,1e-05,1.62981]
[1778740878018,54.08,79854.56,0.0,-0.00819,1e-05,1.63447]
[1778740883055,54.08,79856.54,0.0,-0.00818,1e-05,1.63312]
[1778740888089,54.08,79854.23,0.0,-0.0082,1e-05,1.63595]
[1778740893124,54.09,79855.74,0.0,-0.00819,1e-05,1.63382]
[1778740898160,54.09,79861.6,0.0,-0.00816,1e-05,1.62875]
[1778740903200,54.09,79865.27,0.0,-0.00814,1e-05,1.62596]
[1778740908229,54.1,79860.14,0.0,-0.00817,1e-05,1.63156]
[1778740913264,54.1,79860.24,0.0,-0.00818,1e-05,1.63207]
[1778740918299,54.11,79859.8,0.0,-0.00818,1e-05,1.63311]
[1778740923335,54.11,79859.55,0.0,-0.00819,1e-05,1.63395]
[1778740928370,54.11,79859.55,0.0,-0.00819,1e-05,1.63454]
[1778740933404,54.12,79859.76,0.0,-0.00819,1e-05,1.63492]
[1778740938439,54.12,79859.67,0.0,-0.0082,1e-05,1.63558]
[1778740943474,54.12,79860.61,0.0,-0.00819,1e-05,1.63522]
[1778740948509,54.13,79848.29,0.0,-0.00827,1e-05,1.64775]
[1778740953544,54.13,79847.18,0.0,-0.00827,1e-05,1.64801]
[1778740958580,54.13,79834.18,0.0,-0.00835,1e-05,1.66117]
[1778740963614,54.13,79832.82,0.0,-0.00836,1e-05,1.66278]
[1778740968649,54.13,79835.38,0.0,-0.00834,1e-05,1.66052]
[1778740973685,54.13,79836.42,0.0,-0.00834,1e-05,1.65979]
[1778740978719,54.14,79850.07,0.0,-0.00826,1e-05,1.64672]
[1778740983758,54.14,79857.84,0.0,-0.00822,1e-05,1.63956]
[1778740988793,54.14,79855.87,0.0,-0.00823,1e-05,1.64198]
[1778740993829,54.14,79858.49,0.0,-0.00822,1e-05,1.63993]
[1778740999870,54.15,79852.35,0.0,-0.00826,1e-05,1.64653]
[1778741004906,54.15,79845.86,0.0,-0.0083,1e-05,1.65335]
[1778741010143,54.15,79852.64,0.0,-0.00826,1e-05,1.64716]
[1778741015982,54.16,79849.49,0.0,-0.00828,1e-05,1.64961]
[1778741021024,54.16,79848.77,0.0,-0.00829,1e-05,1.65083]
[1778741026056,54.16,79847.3,0.0,-0.0083,1e-05,1.65278]
[1778741031094,54.17,79843.86,0.0,-0.00832,1e-05,1.65666]
[1778741036128,54.17,79843.77,0.0,-0.00832,1e-05,1.65722]
[1778741041163,54.17,79842.74,0.0,-0.00833,1e-05,1.6587]
[1778741046198,54.17,79843.82,0.0,-0.00833,1e-05,1.65812]
[1778741051233,54.18,79843.69,0.0,-0.00833,1e-05,1.65872]
[1778741057275,54.18,79843.9,0.0,-0.00834,1e-05,1.65964]
[1778741063317,54.19,79844.36,0.0,-0.00834,1e-05,1.65975]
[1778741068352,54.19,79843.0,0.0,-0.00835,1e-05,1.66151]
[1778741073388,54.19,79850.14,0.0,-0.0083,1e-05,1.6537]
[1778741078423,54.19,79853.98,0.0,-0.00828,1e-05,1.65032]
[1778741083457,54.2,79855.71,0.0,-0.00828,1e-05,1.64902]
[1778741088493,54.2,79858.36,0.0,-0.00826,1e-05,1.64683]
[1778741093528,54.2,79855.43,0.0,-0.00828,1e-05,1.6501]
[1778741098562,54.2,79851.92,0.0,-0.0083,1e-05,1.65394]
[1778741103598,54.21,79853.24,0.0,-0.0083,1e-05,1.65306]
[1778741108637,54.21,79850.72,0.0,-0.00832,1e-05,1.65594]
[1778741109645,54.21,79834.33,0.0,-0.00841,1e-05,1.67217]
[1778741114679,54.21,79832.18,0.0,-0.00842,1e-05,1.67454]
[1778741119714,54.21,79833.93,0.0,-0.00842,1e-05,1.67304]
[1778741124749,54.21,79842.01,0.0,-0.00837,1e-05,1.66534]
[1778741129785,54.22,79844.32,0.0,-0.00836,1e-05,1.66339]
[1778741134822,54.22,79852.26,0.0,-0.00831,1e-05,1.65469]
[1778741139855,54.22,79851.57,0.0,-0.00832,1e-05,1.65577]
[1778741144890,54.22,79852.46,0.0,-0.00831,1e-05,1.65529]
[1778741149928,54.22,79849.87,0.0,-0.00833,1e-05,1.65824]
[1778741154960,54.23,79844.28,0.0,-0.00836,1e-05,1.66407]
[1778741159999,54.23,79845.36,0.0,-0.00836,1e-05,1.66337]
[1778741165039,54.23,79845.28,0.0,-0.00836,1e-05,1.66382]
[1778741170070,54.23,79844.78,0.0,-0.00837,1e-05,1.6647]
[1778741175104,54.24,79848.54,0.0,-0.00835,1e-05,1.66139]
[1778741180139,54.24,79849.63,0.0,-0.00834,1e-05,1.66074]
[1778741185175,54.24,79856.3,0.0,-0.00831,1e-05,1.65463]
[1778741190209,54.24,79863.57,0.0,-0.00827,1e-05,1.64802]
[1778741195244,54.25,79859.4,0.0,-0.00829,1e-05,1.65132]
[1778741200285,54.25,79848.11,0.0,-0.00836,1e-05,1.66282]
[1778741205319,54.25,79846.65,0.0,-0.00837,1e-05,1.66457]
[1778741210355,54.25,79845.8,0.0,-0.00837,1e-05,1.66568]
[1778741215391,54.25,79855.72,0.0,-0.00832,1e-05,1.65621]
[1778741220426,54.26,79853.91,0.0,-0.00833,1e-05,1.65829]
[1778741225462,54.26,79853.2,0.0,-0.00834,1e-05,1.65925]
[1778741230496,54.26,79851.71,0.0,-0.00835,1e-05,1.66099]
[1778741235534,54.26,79849.04,0.0,-0.00836,1e-05,1.6639]
[1778741240566,54.26,79852.67,0.0,-0.00834,1e-05,1.66063]
[1778741245601,54.26,79849.15,0.0,-0.00837,1e-05,1.66449]
[1778741250640,54.27,79846.17,0.0,-0.00839,1e-05,1.66774]
[1778741255673,54.27,79839.29,0.0,-0.00842,1e-05,1.67356]
[1778741260707,54.27,79840.01,0.0,-0.00842,1e-05,1.6731]
[1778741265744,54.27,79835.4,0.0,-0.00845,1e-05,1.67792]
[1778741271986,54.27,79833.61,0.0,-0.00846,1e-05,1.67994]
[1778741277831,54.27,79836.61,0.0,-0.00844,1e-05,1.67715]
[1778741282865,54.27,79840.25,0.0,-0.00842,1e-05,1.67366]
[1778741286894,54.27,79821.52,0.0,-0.00853,1e-05,1.69231]
[1778741292130,54.27,79814.73,0.0,-0.00857,1e-05,1.69899]
[1778741297970,54.27,79812.79,0.0,-0.00858,1e-05,1.70079]
[1778741303006,54.27,79807.6,0.0,-0.00861,1e-05,1.70585]
[1778741308042,54.27,79806.66,0.0,-0.00862,1e-05,1.70662]
[1778741313075,54.27,79821.18,0.0,-0.00852,1e-05,1.69064]
[1778741318110,54.27,79820.95,0.0,-0.00852,1e-05,1.69084]
[1778741323145,54.27,79819.8,0.0,-0.00853,1e-05,1.69195]
[1778741328180,54.27,79821.92,0.0,-0.00852,1e-05,1.68981]
[1778741333215,54.27,79817.74,0.0,-0.00854,1e-05,1.69394]
[1778741338253,54.27,79817.82,0.0,-0.00854,1e-05,1.69381]
[1778741343289,54.27,79816.52,0.0,-0.00855,1e-05,1.69506]
[1778741349334,54.27,79818.16,0.0,-0.00854,1e-05,1.69342]
[1778741356379,54.27,79812.89,0.0,-0.00857,1e-05,1.6987]
[1778741361415,54.27,79814.0,0.0,-0.00856,1e-05,1.6976]
[1778741367456,54.27,79812.11,0.0,-0.00858,1e-05,1.69959]
[1778741372691,54.27,79810.3,0.0,-0.00858,1e-05,1.70026]
[1778741378533,54.27,79809.72,0.0,-0.00858,1e-05,1.70099]
[1778741383569,54.27,79810.27,0.0,-0.00858,1e-05,1.70061]
[1778741385583,54.27,79790.68,0.0,-0.0087,1e-05,1.72041]
[1778741392831,54.27,79782.5,0.0,-0.00875,1e-05,1.72863]
[1778741398673,54.27,79776.11,0.0,-0.00879,1e-05,1.73503]
[1778741403710,54.27,79782.05,0.0,-0.00875,1e-05,1.72881]
[1778741408743,54.27,79793.8,0.0,-0.00868,1e-05,1.71682]
[1778741413782,54.27,79797.36,0.0,-0.00866,1e-05,1.71313]
[1778741418817,54.27,79806.44,0.0,-0.0086,1e-05,1.70395]
[1778741423859,54.27,79796.44,0.0,-0.00866,1e-05,1.71401]
[1778741428892,54.27,79794.09,0.0,-0.00867,1e-05,1.71627]
[1778741434934,54.27,79794.51,0.0,-0.00867,1e-05,1.71443]
[1778741439970,54.27,79799.43,0.0,-0.00864,1e-05,1.70938]
[1778741445010,54.27,79801.16,0.0,-0.00862,1e-05,1.70757]
[1778741451047,54.27,79804.09,0.0,-0.00861,1e-05,1.70456]
[1778741456082,54.27,79799.88,0.0,-0.00863,1e-05,1.70874]
[1778741461119,54.27,79793.52,0.0,-0.00867,1e-05,1.7156]
[1778741466152,54.27,79804.92,0.0,-0.0086,1e-05,1.70403]
[1778741473391,54.27,79803.61,0.0,-0.00861,1e-05,1.70524]
[1778741479245,54.27,79803.84,0.0,-0.00861,1e-05,1.70491]
[1778741484279,54.27,79808.45,0.0,-0.00858,1e-05,1.70023]
[1778741490326,54.27,79808.76,0.0,-0.00858,1e-05,1.69987]
[1778741495361,54.27,79813.69,0.0,-0.00854,1e-05,1.69362]
[1778741502410,54.26,79806.6,0.0,-0.00859,1e-05,1.70064]
[1778741507445,54.26,79805.69,0.0,-0.00859,1e-05,1.70149]
[1778741512481,54.26,79805.57,0.0,-0.00859,1e-05,1.70153]
[1778741517516,54.26,79801.93,0.0,-0.00861,1e-05,1.70509]
[1778741522555,54.26,79799.01,0.0,-0.00863,1e-05,1.70792]
[1778741527589,54.26,79785.66,0.0,-0.00871,1e-05,1.72123]
[1778741532624,54.26,79792.38,0.0,-0.00867,1e-05,1.71422]
[1778741537659,54.26,79793.31,0.0,-0.00866,1e-05,1.71312]
[1778741543887,54.26,79793.49,0.0,-0.00866,1e-05,1.71273]
[1778741550751,54.26,79793.39,0.0,-0.00866,1e-05,1.71266]
[1778741555786,54.26,79785.43,0.0,-0.0087,1e-05,1.71927]
[1778741560821,54.26,79784.49,0.0,-0.0087,1e-05,1.72002]
[1778741570895,54.25,79785.66,0.0,-0.00869,1e-05,1.71846]
[1778741576932,54.25,79788.3,0.0,-0.00868,1e-05,1.71566]
[1778741581967,54.25,79788.2,0.0,-0.00868,1e-05,1.71567]
[1778741587002,54.25,79787.0,0.0,-0.00868,1e-05,1.7168]
[1778741592039,54.25,79782.81,0.0,-0.00871,1e-05,1.72096]
[1778741597074,54.25,79781.63,0.0,-0.00871,1e-05,1.72203]
[1778741602109,54.25,79782.05,0.0,-0.00871,1e-05,1.72148]
[1778741609164,54.25,79782.55,0.0,-0.00871,1e-05,1.72082]
[1778741614381,54.25,79782.34,0.0,-0.0087,1e-05,1.71965]
[1778741620274,54.25,79781.81,0.0,-0.0087,1e-05,1.72009]
[1778741626317,54.25,79781.42,0.0,-0.0087,1e-05,1.7204]
[1778741631351,54.25,79781.52,0.0,-0.0087,1e-05,1.72023]
[1778741639407,54.25,79780.25,0.0,-0.00871,1e-05,1.72141]
[1778741644443,54.25,79781.03,0.0,-0.00871,1e-05,1.72056]
[1778741649479,54.25,79781.05,0.0,-0.00871,1e-05,1.72049]
[1778741654515,54.25,79781.82,0.0,-0.0087,1e-05,1.71965]
[1778741659551,54.25,79783.58,0.0,-0.00869,1e-05,1.71783]
[1778741664736,54.24,79781.77,0.0,-0.0087,1e-05,1.7196]
[1778741670626,54.24,79784.67,0.0,-0.00868,1e-05,1.71659]
[1778741676669,54.24,79784.34,0.0,-0.00868,1e-05,1.71562]
[1778741681704,54.24,79785.08,0.0,-0.00867,1e-05,1.71486]
[1778741686739,54.24,79783.93,0.0,-0.00868,1e-05,1.71601]
[1778741692781,54.24,79782.84,0.0,-0.00869,1e-05,1.71707]
[1778741697819,54.24,79786.52,0.0,-0.00866,1e-05,1.71331]
[1778741703862,54.24,79790.35,0.0,-0.00864,1e-05,1.70942]
[1778741708898,54.24,79794.68,0.0,-0.00862,1e-05,1.70505]
[1778741715089,54.24,79798.83,0.0,-0.00859,1e-05,1.70089]
[1778741720982,54.24,79800.86,0.0,-0.00858,1e-05,1.69885]
[1778741726017,54.24,79800.3,0.0,-0.00858,1e-05,1.69939]
[1778741731051,54.24,79795.86,0.0,-0.0086,1e-05,1.7025]
[1778741736086,54.24,79796.78,0.0,-0.0086,1e-05,1.70153]
[1778741741133,54.24,79794.41,0.0,-0.00861,1e-05,1.70386]
[1778741746168,54.24,79795.51,0.0,-0.0086,1e-05,1.70273]
[1778741751203,54.24,79793.62,0.0,-0.00861,1e-05,1.70462]
[1778741756238,54.24,79791.12,0.0,-0.00863,1e-05,1.70711]
[1778741761273,54.24,79790.03,0.0,-0.00864,1e-05,1.7082]
[1778741766308,54.24,79784.68,0.0,-0.00867,1e-05,1.71358]
[1778741771343,54.24,79784.06,0.0,-0.00867,1e-05,1.71416]
[1778741777385,54.24,79783.9,0.0,-0.00867,1e-05,1.71428]
[1778741782419,54.24,79782.34,0.0,-0.00868,1e-05,1.71582]
[1778741787455,54.24,79783.08,0.0,-0.00868,1e-05,1.71504]
[1778741792492,54.24,79782.04,0.0,-0.00868,1e-05,1.71478]
[1778741797526,54.24,79781.43,0.0,-0.00868,1e-05,1.71538]
[1778741802561,54.24,79782.27,0.0,-0.00867,1e-05,1.71451]
[1778741807597,54.24,79782.03,0.0,-0.00868,1e-05,1.71474]
[1778741812632,54.24,79780.11,0.0,-0.00869,1e-05,1.71666]
[1778741817667,54.24,79781.35,0.0,-0.00868,1e-05,1.71539]
[1778741822702,54.24,79781.47,0.0,-0.00868,1e-05,1.71525]
[1778741827737,54.24,79781.25,0.0,-0.00868,1e-05,1.71546]
[1778741832772,54.24,79780.89,0.0,-0.00868,1e-05,1.71582]
[1778741837807,54.24,79779.88,0.0,-0.00869,1e-05,1.71682]
[1778741842841,54.24,79780.07,0.0,-0.00869,1e-05,1.71661]
[1778741847877,54.24,79781.21,0.0,-0.00868,1e-05,1.71545]
[1778741853919,54.24,79780.52,0.0,-0.00868,1e-05,1.71485]
[1778741858954,54.24,79780.43,0.0,-0.00868,1e-05,1.71493]
[1778741863990,54.24,79779.96,0.0,-0.00868,1e-05,1.71539]
[1778741869026,54.24,79780.67,0.0,-0.00868,1e-05,1.71466]
[1778741874061,54.24,79780.38,0.0,-0.00868,1e-05,1.71496]
[1778741879095,54.24,79780.57,0.0,-0.00868,1e-05,1.71477]
[1778741884130,54.24,79780.11,0.0,-0.00868,1e-05,1.71525]
[1778741889165,54.24,79779.06,0.0,-0.00869,1e-05,1.71632]
[1778741894200,54.24,79759.44,0.0,-0.0088,1e-05,1.73622]
[1778741899235,54.24,79762.68,0.0,-0.00878,1e-05,1.73267]
[1778741904270,54.24,79772.51,0.0,-0.00872,1e-05,1.7225]
[1778741909305,54.24,79779.14,0.0,-0.00868,1e-05,1.71566]
[1778741914341,54.24,79782.56,0.0,-0.00865,1e-05,1.71081]
[1778741920382,54.24,79787.94,0.0,-0.00862,1e-05,1.70529]
[1778741926568,54.23,79787.26,0.0,-0.00863,1e-05,1.70591]
[1778741932466,54.23,79790.83,0.0,-0.0086,1e-05,1.70229]
[1778741941529,54.23,79791.99,0.0,-0.0086,1e-05,1.70116]
[1778741946706,54.24,79789.19,0.0,-0.00861,1e-05,1.70401]
[1778741952606,54.24,79788.51,0.0,-0.00862,1e-05,1.70471]
[1778741957641,54.24,79789.21,0.0,-0.00861,1e-05,1.70402]
[1778741962676,54.24,79789.99,0.0,-0.00861,1e-05,1.70325]
[1778741967712,54.24,79791.46,0.0,-0.0086,1e-05,1.70179]
[1778741972747,54.24,79793.17,0.0,-0.00859,1e-05,1.69881]
[1778741977781,54.24,79793.44,0.0,-0.00858,1e-05,1.69856]
[1778741982815,54.24,79784.08,0.0,-0.00864,1e-05,1.70798]
[1778741987850,54.23,79779.59,0.0,-0.00867,1e-05,1.71239]
[1778741993893,54.23,79775.67,0.0,-0.00869,1e-05,1.71611]
[1778741998929,54.23,79780.38,0.0,-0.00866,1e-05,1.71112]
[1778742003964,54.23,79775.19,0.0,-0.00869,1e-05,1.71615]
[1778742009040,54.23,79776.86,0.0,-0.00868,1e-05,1.71414]
[1778742014063,54.23,79793.48,0.0,-0.00858,1e-05,1.69722]
[1778742021109,54.23,79798.77,0.0,-0.00854,1e-05,1.69186]
[1778742026148,54.23,79800.75,0.0,-0.00853,1e-05,1.68988]
[1778742031178,54.23,79801.04,0.0,-0.00853,1e-05,1.68836]
[1778742036212,54.23,79801.47,0.0,-0.00852,1e-05,1.68798]
[1778742041248,54.23,79801.07,0.0,-0.00853,1e-05,1.68845]
[1778742046285,54.23,79803.8,0.0,-0.00851,1e-05,1.68582]
[1778742051319,54.23,79803.76,0.0,-0.00851,1e-05,1.68599]
[1778742056352,54.23,79803.51,0.0,-0.00851,1e-05,1.68639]
[1778742061388,54.23,79804.22,0.0,-0.00851,1e-05,1.68582]
[1778742066424,54.23,79805.76,0.0,-0.0085,1e-05,1.68442]
[1778742071462,54.23,79816.52,0.0,-0.00844,1e-05,1.67394]
[1778742076495,54.23,79816.42,0.0,-0.00844,1e-05,1.67425]
[1778742081531,54.24,79814.63,0.0,-0.00845,1e-05,1.67623]
[1778742086565,54.24,79813.55,0.0,-0.00846,1e-05,1.6775]
[1778742092607,54.24,79812.77,0.0,-0.00846,1e-05,1.67726]
[1778742097774,54.24,79811.38,0.0,-0.00847,1e-05,1.67886]
[1778742103684,54.24,79812.64,0.0,-0.00846,1e-05,1.67786]
[1778742108719,54.24,79822.12,0.0,-0.00841,1e-05,1.66874]
[1778742112748,54.24,79803.68,0.0,-0.00852,1e-05,1.68731]
[1778742117915,54.24,79793.34,0.0,-0.00858,1e-05,1.69774]
[1778742123836,54.24,79789.14,0.0,-0.0086,1e-05,1.70172]
[1778742128872,54.24,79795.64,0.0,-0.00857,1e-05,1.6952]
[1778742133907,54.24,79802.23,0.0,-0.00853,1e-05,1.68874]
[1778742139950,54.25,79807.47,0.0,-0.0085,1e-05,1.68367]
[1778742144985,54.25,79804.84,0.0,-0.00851,1e-05,1.68641]
[1778742150020,54.25,79792.76,0.0,-0.00859,1e-05,1.69858]
[1778742155056,54.25,79798.78,0.0,-0.00854,1e-05,1.69129]
[1778742160091,54.25,79800.77,0.0,-0.00853,1e-05,1.68936]
[1778742165125,54.25,79801.08,0.0,-0.00853,1e-05,1.68912]
[1778742170165,54.25,79800.33,0.0,-0.00854,1e-05,1.68995]
[1778742175197,54.25,79801.58,0.0,-0.00853,1e-05,1.68878]
[1778742180230,54.25,79801.22,0.0,-0.00853,1e-05,1.68922]
[1778742185269,54.25,79796.03,0.0,-0.00856,1e-05,1.69451]
[1778742190305,54.25,79793.0,0.0,-0.00858,1e-05,1.69755]
[1778742194335,54.25,79776.41,0.0,-0.00868,1e-05,1.71421]
[1778742199370,54.25,79778.45,0.0,-0.00867,1e-05,1.712]
[1778742204421,54.25,79777.54,0.0,-0.00867,1e-05,1.71281]
[1778742209443,54.25,79769.04,0.0,-0.00872,1e-05,1.72128]
[1778742214478,54.25,79767.8,0.0,-0.00872,1e-05,1.72107]
[1778742219513,54.24,79764.78,0.0,-0.00874,1e-05,1.72394]
[1778742226562,54.24,79759.91,0.0,-0.00877,1e-05,1.72855]
[1778742229583,54.24,79753.67,0.0,-0.0088,1e-05,1.73474]
[1778742231597,54.24,79751.57,0.0,-0.00881,1e-05,1.73675]
[1778742236632,54.24,79745.26,0.0,-0.00885,1e-05,1.74275]
[1778742241667,54.24,79744.73,0.0,-0.00885,1e-05,1.74289]
[1778742246702,54.23,79744.54,0.0,-0.00885,1e-05,1.7427]
[1778742251737,54.23,79740.96,0.0,-0.00887,1e-05,1.74598]
[1778742256778,54.23,79732.11,0.0,-0.00892,1e-05,1.75465]
[1778742260802,54.23,79715.8,0.0,-0.00902,1e-05,1.77105]
[1778742265836,54.22,79709.46,0.0,-0.00905,1e-05,1.77698]
[1778742270871,54.22,79711.11,0.0,-0.00904,1e-05,1.77454]
[1778742275906,54.21,79713.03,0.0,-0.00902,1e-05,1.77051]
[1778742280942,54.21,79708.07,0.0,-0.00904,1e-05,1.77498]
[1778742285976,54.21,79691.87,0.0,-0.00914,1e-05,1.79115]
[1778742291011,54.2,79688.08,0.0,-0.00916,1e-05,1.79429]
[1778742296045,54.2,79700.25,0.0,-0.00908,1e-05,1.78067]
[1778742301083,54.19,79710.77,0.0,-0.00901,1e-05,1.76901]
[1778742306117,54.19,79720.78,0.0,-0.00894,1e-05,1.75807]
[1778742311186,54.19,79717.58,0.0,-0.00896,1e-05,1.76082]
[1778742316198,54.19,79729.26,0.0,-0.00889,1e-05,1.74997]
[1778742321233,54.21,79729.57,0.0,-0.00891,1e-05,1.75202]
[1778742326268,54.22,79728.46,0.0,-0.00893,1e-05,1.7555]
[1778742331304,54.23,79726.66,0.0,-0.00894,1e-05,1.75723]
[1778742336338,54.22,79723.06,0.0,-0.00896,1e-05,1.7604]
[1778742341373,54.22,79721.18,0.0,-0.00897,1e-05,1.76176]
[1778742346408,54.22,79712.74,0.0,-0.00901,1e-05,1.76989]
[1778742351446,54.21,79721.61,0.0,-0.00896,1e-05,1.76005]
[1778742356483,54.21,79730.69,0.0,-0.0089,1e-05,1.75011]
[1778742359694,54.21,79747.88,0.0,-0.00879,1e-05,1.73218]
[1778742365542,54.21,79751.2,0.0,-0.00877,1e-05,1.7284]
[1778742370577,54.2,79750.78,0.0,-0.00877,1e-05,1.72858]
[1778742375612,54.2,79751.12,0.0,-0.00877,1e-05,1.72802]
[1778742380647,54.2,79750.54,0.0,-0.00877,1e-05,1.72844]
[1778742385683,54.2,79749.79,0.0,-0.00877,1e-05,1.72906]
[1778742390717,54.2,79751.39,0.0,-0.00876,1e-05,1.72731]
[1778742395752,54.2,79750.63,0.0,-0.00876,1e-05,1.7267]
[1778742400787,54.2,79745.89,0.0,-0.00879,1e-05,1.73147]
[1778742406831,54.2,79745.77,0.0,-0.00879,1e-05,1.73145]
[1778742411864,54.2,79747.14,0.0,-0.00878,1e-05,1.72997]
[1778742416899,54.2,79749.51,0.0,-0.00876,1e-05,1.72749]
[1778742421934,54.2,79749.61,0.0,-0.00876,1e-05,1.72734]
[1778742426969,54.2,79750.24,0.0,-0.00876,1e-05,1.72666]
[1778742432007,54.2,79750.47,0.0,-0.00876,1e-05,1.72639]
[1778742437039,54.2,79752.55,0.0,-0.00875,1e-05,1.72424]
[1778742442074,54.2,79753.52,0.0,-0.00874,1e-05,1.72325]
[1778742448117,54.2,79753.29,0.0,-0.00874,1e-05,1.72348]
[1778742459193,54.2,79753.08,0.0,-0.00874,1e-05,1.72238]
[1778742464228,54.2,79753.85,0.0,-0.00873,1e-05,1.72155]
[1778742469264,54.2,79763.56,0.0,-0.00867,1e-05,1.71167]
[1778742474299,54.2,79764.77,0.0,-0.00867,1e-05,1.71048]
[1778742479334,54.2,79764.21,0.0,-0.00867,1e-05,1.71107]
[1778742484370,54.2,79778.84,0.0,-0.00858,1e-05,1.69636]
[1778742489405,54.2,79777.32,0.0,-0.00859,1e-05,1.698]
[1778742494440,54.2,79778.16,0.0,-0.00859,1e-05,1.69726]
[1778742499476,54.2,79777.72,0.0,-0.00859,1e-05,1.69779]
[1778742504511,54.2,79782.26,0.0,-0.00856,1e-05,1.6933]
[1778742509546,54.2,79784.41,0.0,-0.00855,1e-05,1.69121]
[1778742514580,54.2,79787.74,0.0,-0.00853,1e-05,1.68665]
[1778742519617,54.2,79792.81,0.0,-0.0085,1e-05,1.68167]
[1778742524652,54.2,79791.42,0.0,-0.00851,1e-05,1.68316]
[1778742529686,54.2,79790.45,0.0,-0.00851,1e-05,1.68423]
[1778742534722,54.2,79789.21,0.0,-0.00852,1e-05,1.68556]
[1778742539757,54.2,79786.87,0.0,-0.00853,1e-05,1.68799]
[1778742543793,54.2,79768.55,0.0,-0.00864,1e-05,1.70644]
[1778742548828,54.2,79769.18,0.0,-0.00864,1e-05,1.70571]
[1778742553865,54.2,79758.31,0.0,-0.0087,1e-05,1.71656]
[1778742558898,54.2,79750.86,0.0,-0.00875,1e-05,1.7239]
[1778742563933,54.2,79742.7,0.0,-0.00879,1e-05,1.73195]
[1778742568969,54.2,79735.92,0.0,-0.00883,1e-05,1.73856]
[1778742574004,54.2,79741.33,0.0,-0.00879,1e-05,1.73139]
[1778742579041,54.19,79737.03,0.0,-0.00882,1e-05,1.73557]
[1778742584078,54.19,79733.76,0.0,-0.00883,1e-05,1.73862]
[1778742589113,54.19,79730.54,0.0,-0.00885,1e-05,1.7416]
[1778742594149,54.19,79728.37,0.0,-0.00886,1e-05,1.74349]
[1778742599183,54.19,79736.58,0.0,-0.00881,1e-05,1.73477]
[1778742604222,54.19,79723.49,0.0,-0.00889,1e-05,1.74792]
[1778742609258,54.18,79722.25,0.0,-0.00889,1e-05,1.74879]
[1778742614293,54.18,79724.75,0.0,-0.00888,1e-05,1.74581]
[1778742619330,54.18,79727.42,0.0,-0.00886,1e-05,1.74263]
[1778742624364,54.18,79723.59,0.0,-0.00888,1e-05,1.74618]
[1778742629399,54.17,79723.3,0.0,-0.00888,1e-05,1.74608]
[1778742634434,54.17,79723.47,0.0,-0.00887,1e-05,1.74421]
[1778742640476,54.17,79725.81,0.0,-0.00885,1e-05,1.74136]
[1778742645511,54.17,79725.98,0.0,-0.00885,1e-05,1.74083]
[1778742652560,54.16,79728.44,0.0,-0.00883,1e-05,1.73782]
[1778742658602,54.16,79725.99,0.0,-0.00884,1e-05,1.73992]
[1778742670686,54.16,79726.58,0.0,-0.00884,1e-05,1.73853]
[1778742675726,54.16,79727.21,0.0,-0.00883,1e-05,1.73756]
[1778742680759,54.15,79727.78,0.0,-0.00882,1e-05,1.73667]
[1778742685794,54.15,79729.61,0.0,-0.00881,1e-05,1.7345]
[1778742690829,54.15,79732.11,0.0,-0.0088,1e-05,1.73168]
[1778742695865,54.15,79731.77,0.0,-0.00879,1e-05,1.73049]
[1778742700901,54.15,79735.5,0.0,-0.00877,1e-05,1.72646]
[1778742706941,54.15,79737.03,0.0,-0.00876,1e-05,1.72463]
[1778742712167,54.15,79732.62,0.0,-0.00878,1e-05,1.7289]
[1778742718019,54.14,79730.82,0.0,-0.00879,1e-05,1.73041]
[1778742723054,54.14,79731.6,0.0,-0.00878,1e-05,1.72933]
[1778742728092,54.14,79732.21,0.0,-0.00878,1e-05,1.72842]
[1778742733125,54.14,79724.92,0.0,-0.00882,1e-05,1.73557]
[1778742738159,54.14,79713.9,0.0,-0.00888,1e-05,1.74643]
[1778742743196,54.13,79714.75,0.0,-0.00888,1e-05,1.74509]
[1778742748231,54.13,79717.24,0.0,-0.00886,1e-05,1.74206]
[1778742753266,54.13,79702.58,0.0,-0.00894,1e-05,1.75535]
[1778742758301,54.12,79703.2,0.0,-0.00893,1e-05,1.75413]
[1778742763337,54.12,79706.08,0.0,-0.00891,1e-05,1.75057]
[1778742770386,54.12,79706.79,0.0,-0.0089,1e-05,1.74908]
[1778742775421,54.11,79709.3,0.0,-0.00888,1e-05,1.74596]
[1778742780456,54.12,79714.09,0.0,-0.00886,1e-05,1.74167]
[1778742785491,54.13,79718.76,0.0,-0.00885,1e-05,1.73977]
[1778742790527,54.15,79724.05,0.0,-0.00883,1e-05,1.73679]
[1778742795561,54.16,79724.59,0.0,-0.00884,1e-05,1.7387]
[1778742800596,54.18,79724.03,0.0,-0.00886,1e-05,1.7417]
[1778742805631,54.19,79723.89,0.0,-0.00887,1e-05,1.74425]
[1778742811674,54.2,79723.88,0.0,-0.00888,1e-05,1.74579]
[1778742817715,54.22,79723.55,0.0,-0.0089,1e-05,1.74894]
[1778742823758,54.24,79723.22,0.0,-0.00892,1e-05,1.75205]
[1778742828792,54.25,79721.6,0.0,-0.00894,1e-05,1.756]
[1778742833827,54.26,79712.42,0.0,-0.00901,1e-05,1.76773]
[1778742838862,54.27,79711.63,0.0,-0.00903,1e-05,1.77071]
[1778742843896,54.29,79713.63,0.0,-0.00903,1e-05,1.77077]
[1778742849939,54.3,79716.21,0.0,-0.00903,1e-05,1.77071]
[1778742854974,54.31,79717.5,0.0,-0.00903,1e-05,1.77154]
[1778742860014,54.32,79719.87,0.0,-0.00903,1e-05,1.77126]
[1778742866056,54.34,79720.37,0.0,-0.00904,1e-05,1.77334]
[1778742871091,54.35,79725.72,0.0,-0.00902,1e-05,1.76868]
[1778742876125,54.36,79725.45,0.0,-0.00903,1e-05,1.77116]
[1778742882167,54.38,79724.93,0.0,-0.00905,1e-05,1.77431]
[1778742892237,54.4,79723.87,0.0,-0.00908,1e-05,1.77971]
[1778742897273,54.41,79723.68,0.0,-0.00909,1e-05,1.78202]
[1778742902311,54.43,79719.36,0.0,-0.00913,1e-05,1.78862]
[1778742907344,54.44,79715.44,0.0,-0.00917,1e-05,1.79475]
[1778742912379,54.45,79709.98,0.0,-0.00921,1e-05,1.80249]
[1778742917417,54.46,79701.8,0.0,-0.00928,1e-05,1.81299]
[1778742922452,54.47,79705.11,0.0,-0.00927,1e-05,1.81133]
[1778742927494,54.48,79705.97,0.0,-0.00927,1e-05,1.81229]
[1778742932528,54.49,79706.96,0.0,-0.00927,1e-05,1.81176]
[1778742937564,54.5,79713.53,0.0,-0.00924,1e-05,1.80675]
[1778742942602,54.51,79719.92,0.0,-0.00921,1e-05,1.80237]
[1778742947633,54.52,79719.6,0.0,-0.00923,1e-05,1.80465]
[1778742953866,54.54,79719.62,0.0,-0.00924,1e-05,1.80695]
[1778742959720,54.55,79720.14,0.0,-0.00925,1e-05,1.80866]
[1778742964753,54.56,79712.18,0.0,-0.00931,1e-05,1.81889]
[1778742970795,54.58,79707.98,0.0,-0.00936,1e-05,1.82644]
[1778742975830,54.59,79706.8,0.0,-0.00938,1e-05,1.83028]
[1778742980872,54.6,79706.15,0.0,-0.0094,1e-05,1.83302]
[1778742985901,54.61,79709.24,0.0,-0.00939,1e-05,1.83145]
[1778742990935,54.62,79714.05,0.0,-0.00937,1e-05,1.82812]
[1778742995970,54.63,79712.56,0.0,-0.00938,1e-05,1.83013]
[1778743001006,54.64,79711.97,0.0,-0.00939,1e-05,1.8325]
[1778743006040,54.65,79710.89,0.0,-0.00941,1e-05,1.83539]
[1778743011075,54.66,79710.64,0.0,-0.00942,1e-05,1.83738]
[1778743016110,54.67,79711.96,0.0,-0.00942,1e-05,1.83771]
[1778743021145,54.68,79711.03,0.0,-0.00944,1e-05,1.84042]
[1778743026184,54.69,79712.52,0.0,-0.00944,1e-05,1.84054]
[1778743034427,54.7,79714.3,0.0,-0.00944,1e-05,1.84134]
[1778743041290,54.72,79715.13,0.0,-0.00945,1e-05,1.84274]
[1778743046325,54.72,79714.44,0.0,-0.00947,1e-05,1.84507]
[1778743051360,54.73,79719.18,0.0,-0.00944,1e-05,1.84028]
[1778743057401,54.74,79720.28,0.0,-0.00944,1e-05,1.84103]
[1778743062436,54.75,79716.15,0.0,-0.00947,1e-05,1.84581]
[1778743067472,54.74,79717.89,0.0,-0.00945,1e-05,1.84256]
[1778743072507,54.73,79716.9,0.0,-0.00945,1e-05,1.84223]
[1778743077542,54.72,79717.88,0.0,-0.00944,1e-05,1.83981]
[1778743082578,54.72,79702.37,0.0,-0.00953,1e-05,1.85494]
[1778743087612,54.71,79702.29,0.0,-0.00952,1e-05,1.85349]
[1778743092647,54.7,79701.86,0.0,-0.00951,1e-05,1.85243]
[1778743097682,54.69,79701.24,0.0,-0.00951,1e-05,1.85156]
[1778743102720,54.68,79699.62,0.0,-0.00951,1e-05,1.85176]
[1778743107754,54.67,79696.53,0.0,-0.00952,1e-05,1.85353]
[1778743112789,54.67,79692.47,0.0,-0.00953,1e-05,1.85498]
[1778743117824,54.65,79688.57,0.0,-0.00954,1e-05,1.8573]
[1778743122859,54.65,79689.42,0.0,-0.00953,1e-05,1.85482]
[1778743127894,54.64,79687.41,0.0,-0.00953,1e-05,1.85543]
[1778743132929,54.63,79692.09,0.0,-0.00949,1e-05,1.84889]
[1778743140988,54.62,79694.52,0.0,-0.00946,1e-05,1.84396]
[1778743146021,54.61,79697.8,0.0,-0.00944,1e-05,1.83903]
[1778743155270,54.59,79694.47,0.0,-0.00944,1e-05,1.83999]
[1778743161125,54.59,79694.88,0.0,-0.00943,1e-05,1.83785]
[1778743166160,54.58,79693.08,0.0,-0.00943,1e-05,1.83839]
[1778743171195,54.57,79689.5,0.0,-0.00944,1e-05,1.83945]
[1778743176233,54.56,79687.24,0.0,-0.00945,1e-05,1.84047]
[1778743181265,54.55,79684.21,0.0,-0.00946,1e-05,1.84227]
[1778743186300,54.55,79683.94,0.0,-0.00945,1e-05,1.84112]
[1778743191335,54.54,79683.8,0.0,-0.00944,1e-05,1.83983]
[1778743196372,54.53,79680.71,0.0,-0.00945,1e-05,1.84167]
[1778743203420,54.52,79680.39,0.0,-0.00944,1e-05,1.83997]
[1778743208456,54.51,79684.25,0.0,-0.00941,1e-05,1.83443]
[1778743214498,54.5,79685.11,0.0,-0.0094,1e-05,1.83186]
[1778743219534,54.49,79684.64,0.0,-0.00939,1e-05,1.83102]
[1778743225763,54.49,79684.91,0.0,-0.00938,1e-05,1.82915]
[1778743231617,54.48,79684.57,0.0,-0.00937,1e-05,1.82661]
[1778743237659,54.47,79684.47,0.0,-0.00936,1e-05,1.82518]
[1778743243704,54.46,79683.87,0.0,-0.00935,1e-05,1.82431]
[1778743248736,54.45,79689.91,0.0,-0.00931,1e-05,1.81669]
[1778743254778,54.45,79690.14,0.0,-0.0093,1e-05,1.81505]
[1778743259816,54.44,79686.42,0.0,-0.00932,1e-05,1.81783]
[1778743264848,54.43,79687.61,0.0,-0.0093,1e-05,1.81541]
[1778743270890,54.43,79686.83,0.0,-0.0093,1e-05,1.81486]
[1778743276114,54.42,79688.7,0.0,-0.00928,1e-05,1.81154]
[1778743283981,54.41,79688.12,0.0,-0.00927,1e-05,1.8104]
[1778743289017,54.4,79687.03,0.0,-0.00927,1e-05,1.81047]
[1778743295060,54.4,79686.73,0.0,-0.00926,1e-05,1.80878]
[1778743300094,54.39,79695.44,0.0,-0.0092,1e-05,1.79862]
[1778743305131,54.39,79693.82,0.0,-0.00921,1e-05,1.7994]
[1778743310164,54.38,79698.09,0.0,-0.00918,1e-05,1.794]
[1778743315200,54.38,79702.5,0.0,-0.00914,1e-05,1.7885]
[1778743320234,54.37,79705.88,0.0,-0.00912,1e-05,1.78408]
[1778743325268,54.37,79707.75,0.0,-0.0091,1e-05,1.78124]
[1778743330306,54.36,79711.23,0.0,-0.00907,1e-05,1.77673]
[1778743335339,54.36,79712.28,0.0,-0.00906,1e-05,1.77477]
[1778743341381,54.35,79712.71,0.0,-0.00905,1e-05,1.7733]
[1778743346605,54.35,79714.16,0.0,-0.00904,1e-05,1.77097]
[1778743353465,54.34,79715.05,0.0,-0.00902,1e-05,1.76759]
[1778743358500,54.34,79732.25,0.0,-0.00891,1e-05,1.74912]
[1778743363537,54.33,79729.0,0.0,-0.00893,1e-05,1.75185]
[1778743368570,54.33,79735.5,0.0,-0.00888,1e-05,1.74464]
[1778743373605,54.33,79737.87,0.0,-0.00887,1e-05,1.74172]
[1778743378640,54.33,79742.24,0.0,-0.00884,1e-05,1.73683]
[1778743383677,54.32,79741.52,0.0,-0.00884,1e-05,1.73716]
[1778743388712,54.32,79727.53,0.0,-0.00892,1e-05,1.75104]
[1778743393747,54.32,79726.04,0.0,-0.00893,1e-05,1.75203]
[1778743398782,54.32,79724.71,0.0,-0.00893,1e-05,1.75287]
[1778743403818,54.31,79724.67,0.0,-0.00893,1e-05,1.75238]
[1778743408852,54.31,79724.91,0.0,-0.00893,1e-05,1.75161]
[1778743414896,54.31,79725.02,0.0,-0.00892,1e-05,1.74957]
[1778743419932,54.3,79726.37,0.0,-0.0089,1e-05,1.74769]
[1778743424972,54.3,79726.64,0.0,-0.0089,1e-05,1.74694]
[1778743430002,54.3,79725.13,0.0,-0.00891,1e-05,1.74801]
[1778743435037,54.3,79725.39,0.0,-0.0089,1e-05,1.74727]
[1778743440073,54.29,79724.05,0.0,-0.00891,1e-05,1.74817]
[1778743445108,54.29,79725.14,0.0,-0.0089,1e-05,1.74657]
[1778743450148,54.29,79712.86,0.0,-0.00897,1e-05,1.75866]
[1778743455178,54.28,79709.12,0.0,-0.00899,1e-05,1.76193]
[1778743462227,54.28,79710.13,0.0,-0.00898,1e-05,1.76005]
[1778743467451,54.28,79709.38,0.0,-0.00898,1e-05,1.76025]
[1778743474311,54.27,79709.38,0.0,-0.00897,1e-05,1.75817]
[1778743479346,54.27,79708.71,0.0,-0.00897,1e-05,1.75835]
[1778743484381,54.27,79708.75,0.0,-0.00897,1e-05,1.75781]
[1778743489417,54.26,79708.4,0.0,-0.00897,1e-05,1.75768]
[1778743496465,54.26,79708.27,0.0,-0.00896,1e-05,1.75715]
[1778743499486,54.26,79725.29,0.0,-0.00886,1e-05,1.73937]
[1778743504524,54.26,79736.21,0.0,-0.00879,1e-05,1.728]
[1778743510567,54.25,79735.4,0.0,-0.00879,1e-05,1.72855]
[1778743515601,54.25,79734.36,0.0,-0.0088,1e-05,1.72936]
[1778743521644,54.25,79735.23,0.0,-0.00879,1e-05,1.72811]
[1778743526682,54.25,79736.06,0.0,-0.00878,1e-05,1.72705]
[1778743533731,54.25,79736.55,0.0,-0.00877,1e-05,1.72483]
[1778743539772,54.25,79738.91,0.0,-0.00876,1e-05,1.72217]
[1778743546822,54.24,79738.95,0.0,-0.00875,1e-05,1.72177]
[1778743552865,54.24,79739.05,0.0,-0.00875,1e-05,1.72136]
[1778743558088,54.24,79750.18,0.0,-0.00868,1e-05,1.70985]
[1778743563942,54.24,79754.02,0.0,-0.00866,1e-05,1.70572]
[1778743568157,54.24,79771.68,0.0,-0.00855,1e-05,1.68787]
[1778743574012,54.24,79773.79,0.0,-0.00854,1e-05,1.68576]
[1778743579047,54.24,79778.42,0.0,-0.00851,1e-05,1.68116]
[1778743584082,54.24,79780.41,0.0,-0.0085,1e-05,1.67928]
[1778743589117,54.24,79786.81,0.0,-0.00847,1e-05,1.67302]
[1778743594153,54.24,79785.68,0.0,-0.00847,1e-05,1.67304]
[1778743599187,54.24,79786.92,0.0,-0.00846,1e-05,1.67203]
[1778743604223,54.24,79786.99,0.0,-0.00846,1e-05,1.67216]
[1778743609261,54.24,79790.14,0.0,-0.00845,1e-05,1.6692]
[1778743614296,54.25,79789.23,0.0,-0.00845,1e-05,1.67039]
[1778743619330,54.25,79787.98,0.0,-0.00846,1e-05,1.67191]
[1778743624366,54.25,79780.01,0.0,-0.00851,1e-05,1.68005]
[1778743630408,54.25,79791.6,0.0,-0.00844,1e-05,1.66877]
[1778743635445,54.25,79792.48,0.0,-0.00844,1e-05,1.66816]
[1778743640478,54.25,79792.68,0.0,-0.00844,1e-05,1.66822]
[1778743645515,54.26,79798.2,0.0,-0.00841,1e-05,1.66308]
[1778743650552,54.26,79811.99,0.0,-0.00833,1e-05,1.64981]
[1778743655586,54.26,79810.7,0.0,-0.00834,1e-05,1.65035]
[1778743660622,54.26,79814.08,0.0,-0.00832,1e-05,1.64746]
[1778743665656,54.27,79818.41,0.0,-0.0083,1e-05,1.64367]
[1778743670702,54.27,79813.5,0.0,-0.00833,1e-05,1.64896]
[1778743675732,54.27,79801.49,0.0,-0.0084,1e-05,1.66119]
[1778743680768,54.27,79799.32,0.0,-0.00841,1e-05,1.66373]
[1778743685803,54.28,79795.41,0.0,-0.00844,1e-05,1.66796]
[1778743690838,54.28,79793.15,0.0,-0.00845,1e-05,1.67055]
[1778743695873,54.28,79790.58,0.0,-0.00847,1e-05,1.67342]
[1778743700945,54.28,79790.58,0.0,-0.00847,1e-05,1.6737]
[1778743705947,54.28,79789.38,0.0,-0.00848,1e-05,1.67513]
[1778743710982,54.28,79788.77,0.0,-0.00849,1e-05,1.676]
[1778743716017,54.29,79788.05,0.0,-0.00849,1e-05,1.67571]
[1778743721052,54.29,79789.97,0.0,-0.00848,1e-05,1.67405]
[1778743726087,54.29,79787.49,0.0,-0.00849,1e-05,1.67678]
[1778743732134,54.29,79786.44,0.0,-0.0085,1e-05,1.67811]
[1778743738177,54.29,79784.46,0.0,-0.00851,1e-05,1.68035]
[1778743743212,54.29,79783.71,0.0,-0.00852,1e-05,1.6813]
[1778743748247,54.29,79783.4,0.0,-0.00852,1e-05,1.68182]
[1778743753283,54.29,79784.16,0.0,-0.00852,1e-05,1.68126]
[1778743758317,54.3,79773.36,0.0,-0.00858,1e-05,1.69222]
[1778743763355,54.3,79769.65,0.0,-0.0086,1e-05,1.69603]
[1778743768387,54.3,79770.91,0.0,-0.0086,1e-05,1.69482]
[1778743773422,54.3,79767.17,0.0,-0.00861,1e-05,1.69732]
[1778743778457,54.3,79756.66,0.0,-0.00868,1e-05,1.70791]
[1778743783492,54.3,79760.41,0.0,-0.00865,1e-05,1.70403]
[1778743788533,54.3,79754.82,0.0,-0.00869,1e-05,1.70954]
[1778743793565,54.29,79756.37,0.0,-0.00868,1e-05,1.70783]
[1778743798599,54.29,79760.72,0.0,-0.00865,1e-05,1.70335]
[1778743803633,54.29,79761.63,0.0,-0.00864,1e-05,1.7024]
[1778743808671,54.29,79762.87,0.0,-0.00864,1e-05,1.70113]
[1778743813704,54.29,79770.28,0.0,-0.00859,1e-05,1.69375]
[1778743818742,54.29,79770.18,0.0,-0.00859,1e-05,1.6939]
[1778743823775,54.29,79770.93,0.0,-0.00859,1e-05,1.69322]
[1778743829816,54.3,79765.39,0.0,-0.00862,1e-05,1.69885]
[1778743835858,54.3,79765.15,0.0,-0.00862,1e-05,1.69782]
[1778743840893,54.3,79765.56,0.0,-0.00862,1e-05,1.6974]
[1778743845928,54.3,79767.75,0.0,-0.0086,1e-05,1.69519]
[1778743850963,54.3,79770.66,0.0,-0.00859,1e-05,1.69229]
[1778743855998,54.3,79771.0,0.0,-0.00858,1e-05,1.69199]
[1778743861035,54.3,79770.18,0.0,-0.00859,1e-05,1.69285]
[1778743866072,54.3,79775.06,0.0,-0.00856,1e-05,1.68803]
[1778743871105,54.3,79776.06,0.0,-0.00855,1e-05,1.68711]
[1778743876141,54.3,79777.1,0.0,-0.00855,1e-05,1.68618]
[1778743881176,54.3,79776.68,0.0,-0.00855,1e-05,1.68673]
[1778743886210,54.3,79777.22,0.0,-0.00855,1e-05,1.68633]
[1778743891245,54.3,79785.14,0.0,-0.0085,1e-05,1.67734]
[1778743896280,54.3,79785.1,0.0,-0.0085,1e-05,1.67761]
[1778743902322,54.3,79784.36,0.0,-0.00851,1e-05,1.67864]
[1778743907357,54.31,79786.89,0.0,-0.0085,1e-05,1.67693]
[1778743912398,54.31,79791.43,0.0,-0.00847,1e-05,1.67272]
[1778743920623,54.31,79796.08,0.0,-0.00845,1e-05,1.66863]
[1778743926495,54.31,79798.55,0.0,-0.00843,1e-05,1.66659]
[1778743931531,54.32,79800.78,0.0,-0.00842,1e-05,1.66473]
[1778743936566,54.32,79807.19,0.0,-0.00839,1e-05,1.65879]
[1778743941602,54.32,79813.52,0.0,-0.00835,1e-05,1.65298]
[1778743946636,54.32,79823.43,0.0,-0.0083,1e-05,1.64373]
[1778743951671,54.33,79830.66,0.0,-0.00826,1e-05,1.63596]
[1778743956710,54.33,79833.5,0.0,-0.00824,1e-05,1.63385]
[1778743961744,54.33,79834.34,0.0,-0.00824,1e-05,1.63347]
[1778743963758,54.34,79862.11,0.0,-0.00809,1e-05,1.60686]
[1778743968796,54.34,79861.62,0.0,-0.00809,1e-05,1.60823]
[1778743973831,54.35,79863.52,0.0,-0.00809,1e-05,1.60718]
[1778743978868,54.35,79855.7,0.0,-0.00814,1e-05,1.61546]
[1778743983902,54.35,79852.71,0.0,-0.00816,1e-05,1.61904]
[1778743988939,54.36,79858.75,0.0,-0.00813,1e-05,1.61397]
[1778743993972,54.36,79856.14,0.0,-0.00815,1e-05,1.61722]
[1778743999006,54.37,79856.08,0.0,-0.00815,1e-05,1.61801]
[1778744004043,54.37,79852.84,0.0,-0.00817,1e-05,1.62184]
[1778744009078,54.38,79856.7,0.0,-0.00815,1e-05,1.61882]
[1778744014113,54.38,79861.05,0.0,-0.00813,1e-05,1.61412]
[1778744018141,54.4,79878.75,0.0,-0.00805,1e-05,1.60089]
[1778744023176,54.43,79876.84,0.0,-0.00808,1e-05,1.60658]
[1778744028214,54.43,79876.85,0.0,-0.00809,1e-05,1.60739]
[1778744033246,54.45,79870.51,0.0,-0.00814,1e-05,1.61675]
[1778744038282,54.45,79871.14,0.0,-0.00814,1e-05,1.61684]
[1778744043318,54.46,79874.84,0.0,-0.00813,1e-05,1.61399]
[1778744048352,54.46,79876.04,0.0,-0.00812,1e-05,1.61353]
[1778744053392,54.47,79876.97,0.0,-0.00812,1e-05,1.61332]
[1778744058427,54.47,79876.94,0.0,-0.00813,1e-05,1.61401]
[1778744063463,54.47,79877.27,0.0,-0.00813,1e-05,1.61435]
[1778744068499,54.48,79877.54,0.0,-0.00813,1e-05,1.61473]
[1778744073533,54.48,79878.26,0.0,-0.00812,1e-05,1.61343]
[1778744078568,54.49,79879.52,0.0,-0.00812,1e-05,1.61283]
[1778744083603,54.49,79881.38,0.0,-0.00811,1e-05,1.61164]
[1778744088639,54.49,79889.12,0.0,-0.00807,1e-05,1.60486]
[1778744093674,54.5,79887.69,0.0,-0.00808,1e-05,1.60687]
[1778744098709,54.5,79889.84,0.0,-0.00808,1e-05,1.60548]
[1778744103744,54.5,79878.37,0.0,-0.00814,1e-05,1.61713]
[1778744108779,54.51,79879.61,0.0,-0.00814,1e-05,1.61655]
[1778744113814,54.51,79885.18,0.0,-0.00811,1e-05,1.61184]
[1778744118849,54.52,79885.58,0.0,-0.00811,1e-05,1.61211]
[1778744123886,54.52,79887.06,0.0,-0.00811,1e-05,1.61145]
[1778744128925,54.52,79898.41,0.0,-0.00805,1e-05,1.60132]
[1778744133959,54.53,79897.45,0.0,-0.00805,1e-05,1.60173]
[1778744138994,54.53,79895.47,0.0,-0.00807,1e-05,1.60436]
[1778744144029,54.54,79894.79,0.0,-0.00808,1e-05,1.60573]
[1778744149064,54.54,79899.01,0.0,-0.00806,1e-05,1.60246]
[1778744154099,54.55,79899.75,0.0,-0.00806,1e-05,1.60252]
[1778744159134,54.55,79898.57,0.0,-0.00807,1e-05,1.6044]
[1778744164179,54.56,79900.41,0.0,-0.00806,1e-05,1.6034]
[1778744169215,54.56,79902.51,0.0,-0.00806,1e-05,1.60218]
[1778744174271,54.56,79905.54,0.0,-0.00804,1e-05,1.60007]
[1778744179306,54.57,79904.64,0.0,-0.00805,1e-05,1.60171]
[1778744185348,54.58,79903.29,0.0,-0.00807,1e-05,1.60392]
[1778744190383,54.58,79901.33,0.0,-0.00808,1e-05,1.60655]
[1778744195419,54.58,79885.15,0.0,-0.00817,1e-05,1.62154]
[1778744200453,54.59,79875.37,0.0,-0.00823,1e-05,1.63154]
[1778744205488,54.59,79877.87,0.0,-0.00822,1e-05,1.62968]
[1778744210523,54.59,79884.31,0.0,-0.00819,1e-05,1.62404]
[1778744215561,54.6,79876.48,0.0,-0.00823,1e-05,1.63218]
[1778744220596,54.6,79876.82,0.0,-0.00823,1e-05,1.63239]
[1778744225629,54.6,79879.95,0.0,-0.00822,1e-05,1.62991]
[1778744230664,54.61,79880.38,0.0,-0.00822,1e-05,1.63005]
[1778744235699,54.61,79879.36,0.0,-0.00823,1e-05,1.63158]
[1778744241741,54.61,79879.22,0.0,-0.00823,1e-05,1.63235]
[1778744246776,54.62,79878.55,0.0,-0.00824,1e-05,1.63352]
[1778744251810,54.62,79879.21,0.0,-0.00823,1e-05,1.63215]
[1778744256846,54.62,79878.95,0.0,-0.00824,1e-05,1.63293]
[1778744261880,54.63,79879.48,0.0,-0.00824,1e-05,1.63293]
[1778744266915,54.63,79871.77,0.0,-0.00828,1e-05,1.64089]
[1778744271952,54.63,79872.9,0.0,-0.00828,1e-05,1.64024]
[1778744276985,54.63,79869.55,0.0,-0.0083,1e-05,1.64394]
[1778744282020,54.64,79870.04,0.0,-0.0083,1e-05,1.64388]
[1778744287056,54.64,79871.67,0.0,-0.0083,1e-05,1.6428]
[1778744292092,54.64,79873.09,0.0,-0.00829,1e-05,1.64184]
[1778744298132,54.65,79869.38,0.0,-0.00831,1e-05,1.64592]
[1778744303307,54.65,79867.31,0.0,-0.00833,1e-05,1.64832]
[1778744308209,54.65,79885.76,0.0,-0.00823,1e-05,1.63088]
[1778744313378,54.65,79882.47,0.0,-0.00824,1e-05,1.63334]
[1778744319283,54.66,79882.28,0.0,-0.00825,1e-05,1.63414]
[1778744324319,54.66,79886.7,0.0,-0.00822,1e-05,1.6304]
[1778744329353,54.66,79884.66,0.0,-0.00824,1e-05,1.6329]
[1778744334388,54.67,79884.08,0.0,-0.00824,1e-05,1.63397]
[1778744339423,54.67,79882.99,0.0,-0.00825,1e-05,1.63552]
[1778744344460,54.67,79882.69,0.0,-0.00826,1e-05,1.6363]
[1778744350500,54.68,79882.93,0.0,-0.00826,1e-05,1.63665]
[1778744355544,54.68,79881.88,0.0,-0.00827,1e-05,1.63814]
[1778744360581,54.68,79879.89,0.0,-0.00828,1e-05,1.64052]
[1778744365616,54.68,79876.72,0.0,-0.0083,1e-05,1.64404]
[1778744370651,54.69,79877.69,0.0,-0.0083,1e-05,1.64351]
[1778744375686,54.69,79876.85,0.0,-0.0083,1e-05,1.64348]
[1778744380722,54.69,79878.48,0.0,-0.00829,1e-05,1.64232]
[1778744385757,54.69,79881.2,0.0,-0.00828,1e-05,1.64012]
[1778744391798,54.7,79879.5,0.0,-0.00829,1e-05,1.64229]
[1778744396833,54.7,79881.3,0.0,-0.00829,1e-05,1.64098]
[1778744401868,54.71,79874.31,0.0,-0.00833,1e-05,1.64879]
[1778744406924,54.71,79876.02,0.0,-0.00833,1e-05,1.64826]
[1778744411959,54.72,79874.77,0.0,-0.00834,1e-05,1.6506]
[1778744416999,54.73,79874.93,0.0,-0.00835,1e-05,1.65155]
[1778744423038,54.73,79875.55,0.0,-0.00835,1e-05,1.65227]
[1778744427066,54.74,79857.04,0.0,-0.00846,1e-05,1.67127]
[1778744432101,54.74,79855.64,0.0,-0.00847,1e-05,1.67226]
[1778744437136,54.75,79859.24,0.0,-0.00845,1e-05,1.66959]
[1778744442178,54.75,79855.21,0.0,-0.00848,1e-05,1.67443]
[1778744447212,54.76,79856.84,0.0,-0.00848,1e-05,1.67361]
[1778744454370,54.77,79865.63,0.0,-0.00843,1e-05,1.66625]
[1778744460308,54.77,79868.48,0.0,-0.00842,1e-05,1.6644]
[1778744465345,54.78,79871.29,0.0,-0.00841,1e-05,1.66245]
[1778744470379,54.78,79866.8,0.0,-0.00844,1e-05,1.66747]
[1778744475414,54.78,79867.2,0.0,-0.00844,1e-05,1.66707]
[1778744480449,54.78,79863.16,0.0,-0.00846,1e-05,1.67105]
[1778744485484,54.78,79861.15,0.0,-0.00847,1e-05,1.67306]
[1778744491526,54.78,79858.43,0.0,-0.00848,1e-05,1.67453]
[1778744496561,54.78,79858.46,0.0,-0.00848,1e-05,1.67457]
[1778744501597,54.78,79856.69,0.0,-0.0085,1e-05,1.67639]
[1778744506635,54.78,79855.65,0.0,-0.0085,1e-05,1.67749]
[1778744511666,54.78,79856.02,0.0,-0.0085,1e-05,1.67718]
[1778744516707,54.78,79857.94,0.0,-0.00849,1e-05,1.67543]
[1778744521737,54.78,79858.34,0.0,-0.00849,1e-05,1.6751]
[1778744526773,54.78,79856.66,0.0,-0.0085,1e-05,1.6768]
[1778744531808,54.78,79871.05,0.0,-0.00842,1e-05,1.6628]
[1778744536843,54.79,79872.58,0.0,-0.00841,1e-05,1.66149]
[1778744541878,54.79,79873.56,0.0,-0.0084,1e-05,1.66074]
[1778744546913,54.79,79873.98,0.0,-0.0084,1e-05,1.66054]
[1778744552957,54.79,79874.87,0.0,-0.00839,1e-05,1.65867]
[1778744557990,54.79,79875.49,0.0,-0.00839,1e-05,1.65829]
[1778744563026,54.79,79877.67,0.0,-0.00838,1e-05,1.65641]
[1778744568067,54.79,79879.53,0.0,-0.00837,1e-05,1.65481]
[1778744573102,54.8,79877.95,0.0,-0.00838,1e-05,1.65661]
[1778744578141,54.8,79878.03,0.0,-0.00838,1e-05,1.65684]
[1778744585286,54.8,79878.81,0.0,-0.00838,1e-05,1.65644]
[1778744591240,54.8,79879.0,0.0,-0.00838,1e-05,1.65656]
[1778744598284,54.8,79879.13,0.0,-0.00838,1e-05,1.65679]
[1778744605426,54.81,79881.29,0.0,-0.00837,1e-05,1.65505]
[1778744611378,54.81,79880.88,0.0,-0.00837,1e-05,1.65457]
[1778744622452,54.81,79880.24,0.0,-0.00838,1e-05,1.65578]
[1778744627488,54.81,79880.33,0.0,-0.00838,1e-05,1.6559]
[1778744632522,54.81,79877.44,0.0,-0.00839,1e-05,1.65902]
[1778744637557,54.82,79874.62,0.0,-0.00841,1e-05,1.66195]
[1778744642592,54.82,79874.78,0.0,-0.00841,1e-05,1.662]
[1778744647627,54.82,79875.14,0.0,-0.00841,1e-05,1.6619]
[1778744652662,54.82,79873.28,0.0,-0.00842,1e-05,1.66391]
[1778744657698,54.82,79874.72,0.0,-0.00842,1e-05,1.66265]
[1778744662733,54.82,79879.35,0.0,-0.00839,1e-05,1.6584]
[1778744667767,54.82,79881.25,0.0,-0.00838,1e-05,1.65675]
[1778744672802,54.82,79879.27,0.0,-0.00839,1e-05,1.65765]
[1778744677837,54.83,79880.24,0.0,-0.00838,1e-05,1.65694]
[1778744682872,54.83,79879.9,0.0,-0.00839,1e-05,1.65756]
[1778744687909,54.83,79879.88,0.0,-0.00839,1e-05,1.65777]
[1778744692943,54.83,79879.7,0.0,-0.00839,1e-05,1.65823]
[1778744697978,54.83,79881.61,0.0,-0.00838,1e-05,1.65663]
[1778744703015,54.83,79877.62,0.0,-0.00841,1e-05,1.66074]
[1778744709058,54.83,79884.14,0.0,-0.00837,1e-05,1.65468]
[1778744715101,54.84,79883.64,0.0,-0.00837,1e-05,1.65543]
[1778744720136,54.84,79882.37,0.0,-0.00838,1e-05,1.65696]
[1778744725171,54.84,79883.03,0.0,-0.00838,1e-05,1.65651]
[1778744731213,54.84,79883.21,0.0,-0.00838,1e-05,1.65542]
[1778744736342,54.84,79881.91,0.0,-0.00838,1e-05,1.65693]
[1778744742291,54.84,79874.31,0.0,-0.00843,1e-05,1.66455]
[1778744748332,54.84,79875.79,0.0,-0.00842,1e-05,1.66332]
[1778744753366,54.85,79874.56,0.0,-0.00843,1e-05,1.6647]
[1778744758402,54.85,79865.41,0.0,-0.00848,1e-05,1.67383]
[1778744763437,54.85,79870.66,0.0,-0.00845,1e-05,1.66875]
[1778744768473,54.85,79874.87,0.0,-0.00843,1e-05,1.66472]
[1778744774515,54.85,79875.97,0.0,-0.00842,1e-05,1.66373]
[1778744779551,54.85,79877.0,0.0,-0.00842,1e-05,1.6628]
[1778744784585,54.85,79875.02,0.0,-0.00843,1e-05,1.66484]
[1778744791635,54.85,79873.19,0.0,-0.00844,1e-05,1.66542]
[1778744796763,54.85,79869.16,0.0,-0.00846,1e-05,1.66938]
[1778744802711,54.85,79856.5,0.0,-0.00853,1e-05,1.6818]
[1778744807746,54.85,79856.37,0.0,-0.00853,1e-05,1.68184]
[1778744812781,54.85,79862.13,0.0,-0.0085,1e-05,1.67608]
[1778744818823,54.85,79861.62,0.0,-0.0085,1e-05,1.67679]
[1778744824865,54.85,79860.37,0.0,-0.00851,1e-05,1.67816]
[1778744829900,54.85,79847.8,0.0,-0.00858,1e-05,1.69051]
[1778744834935,54.85,79845.07,0.0,-0.0086,1e-05,1.69309]
[1778744839970,54.85,79840.55,0.0,-0.00862,1e-05,1.69748]
[1778744845011,54.85,79842.83,0.0,-0.00861,1e-05,1.69506]
[1778744850040,54.85,79837.53,0.0,-0.00864,1e-05,1.70017]
[1778744855075,54.85,79835.15,0.0,-0.00865,1e-05,1.701]
[1778744862124,54.84,79833.33,0.0,-0.00866,1e-05,1.70256]
[1778744867271,54.84,79831.57,0.0,-0.00867,1e-05,1.7041]
[1778744873201,54.84,79829.8,0.0,-0.00867,1e-05,1.70561]
[1778744878236,54.84,79826.72,0.0,-0.00869,1e-05,1.70842]
[1778744883272,54.84,79825.64,0.0,-0.0087,1e-05,1.70927]
[1778744888306,54.84,79824.49,0.0,-0.0087,1e-05,1.71024]
[1778744893342,54.84,79825.41,0.0,-0.0087,1e-05,1.7091]
[1778744898376,54.83,79826.47,0.0,-0.00869,1e-05,1.70784]
[1778744903411,54.83,79828.98,0.0,-0.00867,1e-05,1.70512]
[1778744908446,54.83,79828.72,0.0,-0.00867,1e-05,1.70522]
[1778744913483,54.83,79827.96,0.0,-0.00867,1e-05,1.70456]
[1778744918516,54.83,79828.25,0.0,-0.00867,1e-05,1.70411]
[1778744923552,54.83,79826.71,0.0,-0.00868,1e-05,1.70549]
[1778744928586,54.83,79828.64,0.0,-0.00866,1e-05,1.70338]
[1778744933621,54.83,79830.39,0.0,-0.00865,1e-05,1.70147]
[1778744938656,54.83,79836.52,0.0,-0.00861,1e-05,1.69523]
[1778744944698,54.83,79838.18,0.0,-0.0086,1e-05,1.69349]
[1778744950741,54.83,79838.46,0.0,-0.0086,1e-05,1.69308]
[1778744957905,54.83,79840.89,0.0,-0.00859,1e-05,1.69058]
[1778744963832,54.82,79842.79,0.0,-0.00858,1e-05,1.68863]
[1778744968867,54.82,79843.22,0.0,-0.00857,1e-05,1.68814]
[1778744973903,54.82,79846.9,0.0,-0.00854,1e-05,1.68318]
[1778744979943,54.82,79846.61,0.0,-0.00855,1e-05,1.68343]
[1778744984980,54.82,79847.84,0.0,-0.00854,1e-05,1.68219]
[1778744990013,54.82,79849.9,0.0,-0.00853,1e-05,1.68014]
[1778744995048,54.82,79850.72,0.0,-0.00852,1e-05,1.67932]
[1778745000084,54.82,79851.29,0.0,-0.00852,1e-05,1.67875]
[1778745005118,54.82,79851.96,0.0,-0.00851,1e-05,1.67809]
[1778745010162,54.82,79845.83,0.0,-0.00855,1e-05,1.68415]
[1778745015190,54.82,79844.13,0.0,-0.00856,1e-05,1.68579]
[1778745020224,54.82,79833.25,0.0,-0.00862,1e-05,1.6965]
[1778745025259,54.82,79833.99,0.0,-0.00862,1e-05,1.69562]
[1778745030296,54.82,79834.4,0.0,-0.00862,1e-05,1.69509]
[1778745035332,54.82,79835.6,0.0,-0.0086,1e-05,1.69242]
[1778745040366,54.82,79836.75,0.0,-0.00859,1e-05,1.69113]
[1778745045401,54.82,79836.97,0.0,-0.00859,1e-05,1.69079]
[1778745050436,54.82,79834.4,0.0,-0.00861,1e-05,1.69314]
[1778745055477,54.82,79824.49,0.0,-0.00866,1e-05,1.70273]
[1778745060506,54.81,79831.98,0.0,-0.00862,1e-05,1.69507]
[1778745065541,54.81,79831.15,0.0,-0.00862,1e-05,1.6957]
[1778745070576,54.81,79837.54,0.0,-0.00858,1e-05,1.68924]
[1778745075611,54.81,79837.17,0.0,-0.00858,1e-05,1.68949]
[1778745080647,54.81,79834.28,0.0,-0.0086,1e-05,1.69224]
[1778745085684,54.81,79833.92,0.0,-0.0086,1e-05,1.69245]
[1778745090717,54.81,79833.78,0.0,-0.0086,1e-05,1.69248]
[1778745095752,54.81,79832.23,0.0,-0.0086,1e-05,1.69266]
[1778745100787,54.81,79829.25,0.0,-0.00862,1e-05,1.69555]
[1778745105823,54.81,79828.9,0.0,-0.00862,1e-05,1.69583]
[1778745111864,54.81,79829.21,0.0,-0.00862,1e-05,1.69539]
[1778745116899,54.81,79828.88,0.0,-0.00862,1e-05,1.69561]
[1778745121934,54.81,79831.38,0.0,-0.00861,1e-05,1.69304]
[1778745126969,54.81,79834.33,0.0,-0.00859,1e-05,1.69015]
[1778745133011,54.81,79837.04,0.0,-0.00857,1e-05,1.68743]
[1778745138047,54.81,79836.68,0.0,-0.00857,1e-05,1.68776]
[1778745143081,54.81,79835.61,0.0,-0.00858,1e-05,1.6888]
[1778745148119,54.81,79832.92,0.0,-0.0086,1e-05,1.69145]
[1778745156179,54.81,79832.45,0.0,-0.00859,1e-05,1.6906]
[1778745161215,54.81,79830.07,0.0,-0.00861,1e-05,1.69295]
[1778745166249,54.81,79829.23,0.0,-0.00861,1e-05,1.69377]
[1778745171284,54.81,79819.94,0.0,-0.00867,1e-05,1.70299]
[1778745176319,54.81,79807.3,0.0,-0.00874,1e-05,1.71552]
[1778745181355,54.8,79814.32,0.0,-0.0087,1e-05,1.70824]
[1778745186389,54.8,79820.02,0.0,-0.00866,1e-05,1.70236]
[1778745191427,54.8,79821.99,0.0,-0.00865,1e-05,1.70025]
[1778745196462,54.8,79826.22,0.0,-0.00862,1e-05,1.69592]
[1778745201499,54.8,79826.83,0.0,-0.00862,1e-05,1.69522]
[1778745206534,54.8,79825.84,0.0,-0.00863,1e-05,1.69613]
[1778745211569,54.8,79822.54,0.0,-0.00864,1e-05,1.69799]
[1778745216604,54.8,79823.88,0.0,-0.00863,1e-05,1.69656]
[1778745221639,54.8,79824.39,0.0,-0.00863,1e-05,1.69597]
[1778745226681,54.8,79825.14,0.0,-0.00862,1e-05,1.69515]
[1778745231716,54.8,79824.86,0.0,-0.00862,1e-05,1.69535]
[1778745236751,54.8,79825.71,0.0,-0.00862,1e-05,1.6944]
[1778745241786,54.8,79828.2,0.0,-0.0086,1e-05,1.69183]
[1778745246823,54.8,79828.99,0.0,-0.0086,1e-05,1.69098]
[1778745251856,54.8,79829.46,0.0,-0.00859,1e-05,1.69043]
[1778745256892,54.8,79829.32,0.0,-0.00859,1e-05,1.69046]
[1778745261927,54.79,79821.8,0.0,-0.00864,1e-05,1.69781]
[1778745266961,54.79,79821.64,0.0,-0.00864,1e-05,1.69785]
[1778745271996,54.79,79817.31,0.0,-0.00866,1e-05,1.70074]
[1778745277032,54.79,79813.52,0.0,-0.00868,1e-05,1.70435]
[1778745284080,54.79,79815.21,0.0,-0.00867,1e-05,1.70234]
[1778745289116,54.79,79818.03,0.0,-0.00865,1e-05,1.69933]
[1778745294151,54.79,79818.34,0.0,-0.00864,1e-05,1.69883]
[1778745299186,54.79,79810.07,0.0,-0.00869,1e-05,1.70686]
[1778745304221,54.78,79810.06,0.0,-0.00869,1e-05,1.70655]
[1778745310434,54.78,79814.4,0.0,-0.00866,1e-05,1.70198]
[1778745316305,54.78,79815.53,0.0,-0.00865,1e-05,1.70056]
[1778745321339,54.78,79816.35,0.0,-0.00865,1e-05,1.69961]
[1778745326375,54.78,79815.44,0.0,-0.00865,1e-05,1.70031]
[1778745331411,54.78,79823.75,0.0,-0.0086,1e-05,1.69064]
[1778745336444,54.78,79822.65,0.0,-0.0086,1e-05,1.69164]
[1778745341480,54.78,79827.76,0.0,-0.00857,1e-05,1.68651]
[1778745347522,54.78,79832.3,0.0,-0.00855,1e-05,1.68201]
[1778745352558,54.78,79832.76,0.0,-0.00854,1e-05,1.68159]
[1778745357593,54.78,79830.43,0.0,-0.00856,1e-05,1.68391]
[1778745362628,54.78,79829.25,0.0,-0.00856,1e-05,1.6851]
[1778745367663,54.78,79838.47,0.0,-0.00851,1e-05,1.67599]
[1778745372699,54.78,79837.13,0.0,-0.00852,1e-05,1.6774]
[1778745378742,54.78,79836.39,0.0,-0.00852,1e-05,1.67824]
[1778745385790,54.78,79834.3,0.0,-0.00854,1e-05,1.68045]
[1778745390997,54.78,79828.86,0.0,-0.00857,1e-05,1.68591]
[1778745396867,54.78,79828.57,0.0,-0.00857,1e-05,1.685]
[1778745401902,54.78,79827.76,0.0,-0.00857,1e-05,1.68588]
[1778745406937,54.78,79822.64,0.0,-0.0086,1e-05,1.69103]
[1778745411974,54.78,79818.26,0.0,-0.00863,1e-05,1.69544]
[1778745417008,54.78,79817.43,0.0,-0.00863,1e-05,1.69626]
[1778745423050,54.78,79817.77,0.0,-0.00863,1e-05,1.69591]
[1778745428086,54.78,79822.33,0.0,-0.0086,1e-05,1.69136]
[1778745433120,54.78,79823.91,0.0,-0.00859,1e-05,1.68979]
[1778745438157,54.78,79821.65,0.0,-0.00861,1e-05,1.69201]
[1778745443191,54.78,79820.81,0.0,-0.00861,1e-05,1.69282]
[1778745448225,54.78,79813.81,0.0,-0.00865,1e-05,1.69977]
[1778745453261,54.78,79811.87,0.0,-0.00866,1e-05,1.70031]
[1778745458296,54.78,79810.29,0.0,-0.00867,1e-05,1.70178]
[1778745465346,54.78,79811.54,0.0,-0.00866,1e-05,1.70035]
[1778745470381,54.78,79811.28,0.0,-0.00866,1e-05,1.70047]
[1778745480450,54.78,79812.38,0.0,-0.00865,1e-05,1.69916]
[1778745485484,54.78,79805.91,0.0,-0.00869,1e-05,1.70551]
[1778745490538,54.78,79795.49,0.0,-0.00875,1e-05,1.71582]
[1778745495573,54.77,79792.9,0.0,-0.00876,1e-05,1.7182]
[1778745499601,54.77,79775.24,0.0,-0.00887,1e-05,1.73585]
[1778745504636,54.77,79772.41,0.0,-0.00888,1e-05,1.73829]
[1778745509672,54.77,79769.97,0.0,-0.0089,1e-05,1.74033]
[1778745514706,54.77,79768.7,0.0,-0.00889,1e-05,1.73988]
[1778745519741,54.76,79765.51,0.0,-0.00891,1e-05,1.74272]
[1778745525783,54.76,79762.33,0.0,-0.00893,1e-05,1.74535]
[1778745530818,54.76,79761.15,0.0,-0.00893,1e-05,1.74621]
[1778745535853,54.75,79763.11,0.0,-0.00892,1e-05,1.74369]
[1778745540888,54.75,79764.7,0.0,-0.00891,1e-05,1.74173]
[1778745545924,54.75,79759.33,0.0,-0.00894,1e-05,1.74668]
[1778745550958,54.75,79763.35,0.0,-0.00891,1e-05,1.74213]
[1778745555995,54.75,79764.48,0.0,-0.0089,1e-05,1.74063]
[1778745561030,54.74,79763.3,0.0,-0.0089,1e-05,1.7414]
[1778745566066,54.74,79763.99,0.0,-0.0089,1e-05,1.7402]
[1778745571101,54.74,79749.45,0.0,-0.00898,1e-05,1.75326]
[1778745575130,54.73,79728.73,0.0,-0.0091,1e-05,1.7741]
[1778745578151,54.73,79711.42,0.0,-0.00921,1e-05,1.79159]
[1778745583186,54.73,79706.69,0.0,-0.00923,1e-05,1.79578]
[1778745588229,54.72,79703.17,0.0,-0.00925,1e-05,1.79849]
[1778745594279,54.72,79699.37,0.0,-0.00927,1e-05,1.80233]
[1778745599316,54.71,79705.52,0.0,-0.00922,1e-05,1.7947]
[1778745600701,54.71,79705.52,0.0,-0.00922,1e-05,1.7947]
[1778745602890,54.71,79714.67,0.0,-0.00917,1e-05,1.78495]
[1778745600108,54.71,79714.67,0.0,-0.00917,1e-05,1.78495]
[1778745612423,54.71,79714.67,0.0,-0.00917,1e-05,1.78495]
[1778745617485,54.71,79713.04,0.0,-0.00918,1e-05,1.78665]
[1778745622649,54.71,79714.69,0.0,-0.00917,1e-05,1.78493]
[1778745628542,54.71,79715.64,0.0,-0.00916,1e-05,1.78394]
[1778745631563,54.71,79737.7,0.0,-0.00902,1e-05,1.75976]
[1778745635593,54.71,79718.54,0.0,-0.00914,1e-05,1.77959]
[1778745640630,54.71,79715.58,0.0,-0.00915,1e-05,1.78267]
[1778745645663,54.71,79715.1,0.0,-0.00916,1e-05,1.78317]
[1778745650698,54.71,79719.48,0.0,-0.00913,1e-05,1.77861]
[1778745652713,54.72,79737.15,0.0,-0.00903,1e-05,1.76206]
[1778745657747,54.75,79737.57,0.0,-0.00905,1e-05,1.7661]
[1778745662784,54.77,79729.89,0.0,-0.00913,1e-05,1.77842]
[1778745667819,54.8,79722.29,0.0,-0.0092,1e-05,1.79062]
[1778745672854,54.82,79718.97,0.0,-0.00925,1e-05,1.79833]
[1778745677891,54.84,79708.46,0.0,-0.00934,1e-05,1.81348]
[1778745683073,54.87,79709.94,0.0,-0.00935,1e-05,1.81598]
[1778745688972,54.89,79707.43,0.0,-0.00939,1e-05,1.82344]
[1778745694008,54.91,79704.1,0.0,-0.00943,1e-05,1.82954]
[1778745699043,54.94,79705.3,0.0,-0.00945,1e-05,1.83216]
[1778745704078,54.95,79703.74,0.0,-0.00947,1e-05,1.83558]
[1778745709119,54.94,79708.45,0.0,-0.00943,1e-05,1.82919]
[1778745714150,54.93,79707.7,0.0,-0.00943,1e-05,1.82865]
[1778745719184,54.94,79706.87,0.0,-0.00944,1e-05,1.8303]
[1778745724220,54.95,79696.1,0.0,-0.00953,1e-05,1.84518]
[1778745729254,54.96,79686.61,0.0,-0.00959,1e-05,1.85669]
[1778745734289,54.97,79681.01,0.0,-0.00964,1e-05,1.86365]
[1778745736303,54.97,79661.84,0.0,-0.00976,1e-05,1.8842]
[1778745741338,54.96,79651.94,0.0,-0.00982,1e-05,1.89356]
[1778745746373,54.96,79639.71,0.0,-0.0099,1e-05,1.90785]
[1778745751408,54.97,79653.18,0.0,-0.00981,1e-05,1.8926]
[1778745756445,54.97,79661.11,0.0,-0.00977,1e-05,1.88493]
[1778745761479,54.98,79661.88,0.0,-0.00977,1e-05,1.88508]
[1778745766515,54.98,79648.31,0.0,-0.00986,1e-05,1.90074]
[1778745771550,54.98,79645.4,0.0,-0.00988,1e-05,1.90295]
[1778745776585,54.97,79656.81,0.0,-0.00979,1e-05,1.88957]
[1778745781620,54.98,79658.85,0.0,-0.00979,1e-05,1.88826]
[1778745786656,54.97,79661.81,0.0,-0.00976,1e-05,1.88299]
[1778745791690,54.96,79664.32,0.0,-0.00973,1e-05,1.87822]
[1778745796726,54.96,79663.92,0.0,-0.00973,1e-05,1.87918]
[1778745801760,54.96,79661.71,0.0,-0.00975,1e-05,1.88206]
[1778745806795,54.96,79659.15,0.0,-0.00976,1e-05,1.88384]
[1778745811831,54.94,79658.7,0.0,-0.00974,1e-05,1.88084]
[1778745816866,54.93,79656.91,0.0,-0.00974,1e-05,1.8807]
[1778745822910,54.92,79668.64,0.0,-0.00965,1e-05,1.86563]
[1778745827943,54.91,79666.09,0.0,-0.00966,1e-05,1.86644]
[1778745832979,54.91,79667.04,0.0,-0.00966,1e-05,1.8664]
[1778745838013,54.91,79664.7,0.0,-0.00967,1e-05,1.86811]
[1778745843054,54.9,79662.93,0.0,-0.00967,1e-05,1.86804]
[1778745848085,54.89,79657.61,0.0,-0.00969,1e-05,1.87177]
[1778745853120,54.89,79653.3,0.0,-0.00972,1e-05,1.87692]
[1778745858155,54.89,79654.72,0.0,-0.00971,1e-05,1.87443]
[1778745863190,54.87,79660.88,0.0,-0.00965,1e-05,1.86578]
[1778745868225,54.86,79662.43,0.0,-0.00963,1e-05,1.86213]
[1778745873260,54.86,79669.2,0.0,-0.00958,1e-05,1.8527]
[1778745878296,54.87,79669.17,0.0,-0.00958,1e-05,1.85377]
[1778745883330,54.86,79670.2,0.0,-0.00957,1e-05,1.85078]
[1778745888365,54.84,79681.43,0.0,-0.00948,1e-05,1.83693]
[1778745893402,54.84,79669.08,0.0,-0.00955,1e-05,1.84838]
[1778745898436,54.82,79666.71,0.0,-0.00955,1e-05,1.84874]
[1778745903471,54.81,79658.07,0.0,-0.0096,1e-05,1.85653]
[1778745908506,54.81,79647.59,0.0,-0.00967,1e-05,1.86731]
[1778745914749,54.82,79638.79,0.0,-0.00973,1e-05,1.87794]
[1778745920591,54.82,79635.13,0.0,-0.00976,1e-05,1.88292]
[1778745925625,54.83,79636.4,0.0,-0.00976,1e-05,1.88236]
[1778745930660,54.83,79639.07,0.0,-0.00974,1e-05,1.88028]
[1778745935695,54.84,79644.25,0.0,-0.00971,1e-05,1.87412]
[1778745940730,54.84,79646.73,0.0,-0.00969,1e-05,1.87116]
[1778745945765,54.82,79647.81,0.0,-0.00967,1e-05,1.86798]
[1778745950801,54.81,79656.52,0.0,-0.0096,1e-05,1.85669]
[1778745955837,54.8,79657.57,0.0,-0.00959,1e-05,1.8537]
[1778745960871,54.81,79649.6,0.0,-0.00964,1e-05,1.86333]
[1778745965907,54.8,79649.36,0.0,-0.00964,1e-05,1.86225]
[1778745970941,54.79,79651.7,0.0,-0.00961,1e-05,1.85782]
[1778745975976,54.78,79653.09,0.0,-0.00959,1e-05,1.85445]
[1778745981012,54.77,79648.03,0.0,-0.00961,1e-05,1.858]
[1778745986047,54.76,79648.97,0.0,-0.0096,1e-05,1.85511]
[1778745991081,54.75,79652.57,0.0,-0.00955,1e-05,1.84806]
[1778745996118,54.74,79653.04,0.0,-0.00954,1e-05,1.84579]
[1778746001155,54.73,79660.96,0.0,-0.00948,1e-05,1.83617]
[1778746006188,54.74,79660.86,0.0,-0.00949,1e-05,1.83754]
[1778746011223,54.74,79664.74,0.0,-0.00946,1e-05,1.83237]
[1778746016259,54.73,79666.42,0.0,-0.00944,1e-05,1.82899]
[1778746021293,54.72,79671.15,0.0,-0.0094,1e-05,1.82244]
[1778746026330,54.71,79665.78,0.0,-0.00943,1e-05,1.82662]
[1778746031363,54.7,79666.36,0.0,-0.00941,1e-05,1.82449]
[1778746036398,54.69,79666.42,0.0,-0.0094,1e-05,1.82295]
[1778746041437,54.69,79664.19,0.0,-0.00941,1e-05,1.82384]
[1778746046472,54.68,79664.12,0.0,-0.0094,1e-05,1.82244]
[1778746051507,54.67,79660.8,0.0,-0.00941,1e-05,1.82314]
[1778746056542,54.66,79669.78,0.0,-0.00934,1e-05,1.81218]
[1778746062587,54.65,79673.64,0.0,-0.00931,1e-05,1.80625]
[1778746067625,54.64,79672.73,0.0,-0.0093,1e-05,1.80594]
[1778746072655,54.64,79687.71,0.0,-0.0092,1e-05,1.78902]
[1778746078697,54.64,79695.52,0.0,-0.00915,1e-05,1.78083]
[1778746083733,54.65,79702.95,0.0,-0.00912,1e-05,1.77465]
[1778746088767,54.64,79691.55,0.0,-0.00918,1e-05,1.78598]
[1778746093802,54.64,79689.23,0.0,-0.00919,1e-05,1.78742]
[1778746098838,54.63,79692.09,0.0,-0.00917,1e-05,1.78347]
[1778746103872,54.63,79693.08,0.0,-0.00916,1e-05,1.78153]
[1778746108907,54.62,79694.78,0.0,-0.00914,1e-05,1.77888]
[1778746113941,54.62,79691.38,0.0,-0.00915,1e-05,1.78023]
[1778746118977,54.61,79690.12,0.0,-0.00916,1e-05,1.78068]
[1778746124014,54.61,79689.38,0.0,-0.00915,1e-05,1.78059]
[1778746129048,54.6,79688.76,0.0,-0.00915,1e-05,1.78039]
[1778746134083,54.6,79688.1,0.0,-0.00915,1e-05,1.78023]
[1778746139119,54.59,79691.2,0.0,-0.00913,1e-05,1.77617]
[1778746144159,54.59,79709.38,0.0,-0.00901,1e-05,1.75657]
[1778746149190,54.59,79708.95,0.0,-0.00901,1e-05,1.75638]
[1778746154224,54.58,79707.53,0.0,-0.00902,1e-05,1.75721]
[1778746159259,54.58,79704.7,0.0,-0.00903,1e-05,1.75948]
[1778746164298,54.57,79704.83,0.0,-0.00902,1e-05,1.75867]
[1778746169329,54.57,79706.5,0.0,-0.00901,1e-05,1.7563]
[1778746175371,54.57,79705.65,0.0,-0.009,1e-05,1.75513]
[1778746180405,54.56,79705.36,0.0,-0.009,1e-05,1.75487]
[1778746185441,54.56,79713.99,0.0,-0.00895,1e-05,1.74546]
[1778746190476,54.56,79719.01,0.0,-0.00891,1e-05,1.73993]
[1778746195511,54.56,79710.93,0.0,-0.00896,1e-05,1.7478]
[1778746199539,54.55,79727.2,0.0,-0.00886,1e-05,1.73081]
[1778746204577,54.57,79731.04,0.0,-0.00885,1e-05,1.72944]
[1778746209612,54.57,79727.41,0.0,-0.00888,1e-05,1.73397]
[1778746214648,54.57,79737.75,0.0,-0.00881,1e-05,1.7231]
[1778746219683,54.57,79748.93,0.0,-0.00874,1e-05,1.71156]
[1778746224717,54.57,79756.17,0.0,-0.0087,1e-05,1.7041]
[1778746229752,54.57,79759.54,0.0,-0.00868,1e-05,1.7006]
[1778746234786,54.57,79762.38,0.0,-0.00866,1e-05,1.69637]
[1778746239826,54.57,79772.72,0.0,-0.00859,1e-05,1.686]
[1778746244859,54.57,79786.31,0.0,-0.00851,1e-05,1.67255]
[1778746249892,54.58,79801.79,0.0,-0.00843,1e-05,1.65879]
[1778746254928,54.58,79803.97,0.0,-0.00842,1e-05,1.65688]
[1778746259969,54.59,79818.82,0.0,-0.00835,1e-05,1.64468]
[1778746264999,54.61,79822.79,0.0,-0.00834,1e-05,1.64357]
[1778746270039,54.61,79823.77,0.0,-0.00834,1e-05,1.64293]
[1778746275074,54.61,79821.9,0.0,-0.00835,1e-05,1.64509]
[1778746280115,54.62,79819.75,0.0,-0.00837,1e-05,1.64843]
[1778746285147,54.63,79835.66,0.0,-0.00829,1e-05,1.63526]
[1778746290182,54.66,79836.53,0.0,-0.00831,1e-05,1.63836]
[1778746295217,54.66,79836.99,0.0,-0.0083,1e-05,1.63707]
[1778746300252,54.69,79848.52,0.0,-0.00827,1e-05,1.63086]
[1778746305288,54.7,79842.31,0.0,-0.00831,1e-05,1.6382]
[1778746309316,54.7,79824.94,0.0,-0.00841,1e-05,1.65545]
[1778746314350,54.71,79823.1,0.0,-0.00844,1e-05,1.65954]
[1778746320393,54.72,79821.41,0.0,-0.00846,1e-05,1.66301]
[1778746325428,54.73,79817.39,0.0,-0.00849,1e-05,1.66808]
[1778746330462,54.73,79808.02,0.0,-0.00854,1e-05,1.67754]
[1778746335498,54.73,79806.37,0.0,-0.00855,1e-05,1.67917]
[1778746340533,54.73,79799.34,0.0,-0.00859,1e-05,1.68574]
[1778746345568,54.73,79801.3,0.0,-0.00858,1e-05,1.68347]
[1778746350603,54.73,79805.86,0.0,-0.00855,1e-05,1.67895]
[1778746356646,54.73,79807.43,0.0,-0.00853,1e-05,1.67616]
[1778746361680,54.73,79804.28,0.0,-0.00855,1e-05,1.67943]
[1778746366715,54.73,79810.33,0.0,-0.00852,1e-05,1.67355]
[1778746371749,54.73,79809.11,0.0,-0.00853,1e-05,1.67484]
[1778746376784,54.73,79803.32,0.0,-0.00856,1e-05,1.68061]
[1778746382826,54.73,79803.24,0.0,-0.00856,1e-05,1.68071]
[1778746388066,54.73,79804.18,0.0,-0.00856,1e-05,1.6798]
[1778746393903,54.73,79809.27,0.0,-0.00853,1e-05,1.67509]
[1778746398939,54.74,79810.34,0.0,-0.00853,1e-05,1.67481]
[1778746403973,54.74,79808.6,0.0,-0.00854,1e-05,1.67718]
[1778746409008,54.74,79806.35,0.0,-0.00855,1e-05,1.67949]
[1778746414043,54.74,79806.66,0.0,-0.00855,1e-05,1.67799]
[1778746420085,54.74,79803.47,0.0,-0.00857,1e-05,1.68158]
[1778746425120,54.75,79806.48,0.0,-0.00855,1e-05,1.67929]
[1778746430155,54.75,79804.28,0.0,-0.00857,1e-05,1.68226]
[1778746435190,54.76,79803.88,0.0,-0.00858,1e-05,1.68342]
[1778746440235,54.76,79804.8,0.0,-0.00858,1e-05,1.68323]
[1778746445268,54.76,79804.82,0.0,-0.00858,1e-05,1.68356]
[1778746450303,54.76,79806.17,0.0,-0.00857,1e-05,1.68232]
[1778746455338,54.76,79805.71,0.0,-0.00858,1e-05,1.68289]
[1778746460373,54.76,79805.56,0.0,-0.00858,1e-05,1.68314]
[1778746465408,54.76,79805.74,0.0,-0.00858,1e-05,1.68308]
[1778746470443,54.77,79800.99,0.0,-0.0086,1e-05,1.68788]
[1778746475479,54.77,79800.79,0.0,-0.0086,1e-05,1.68759]
[1778746480512,54.78,79798.32,0.0,-0.00863,1e-05,1.69137]
[1778746485548,54.78,79799.24,0.0,-0.00862,1e-05,1.69029]
[1778746490584,54.78,79802.45,0.0,-0.0086,1e-05,1.68705]
[1778746495621,54.78,79807.94,0.0,-0.00857,1e-05,1.68156]
[1778746500654,54.78,79807.8,0.0,-0.00857,1e-05,1.68169]
[1778746505689,54.78,79810.78,0.0,-0.00855,1e-05,1.67893]
[1778746510723,54.78,79815.97,0.0,-0.00852,1e-05,1.67403]
[1778746515764,54.78,79831.42,0.0,-0.00843,1e-05,1.65892]
[1778746520800,54.78,79829.08,0.0,-0.00845,1e-05,1.66138]
[1778746525834,54.78,79834.95,0.0,-0.00842,1e-05,1.65601]
[1778746530869,54.78,79837.52,0.0,-0.0084,1e-05,1.65366]
[1778746535904,54.78,79838.84,0.0,-0.00839,1e-05,1.65134]
[1778746540939,54.79,79836.17,0.0,-0.00841,1e-05,1.65437]
[1778746545976,54.79,79834.69,0.0,-0.00842,1e-05,1.65615]
[1778746551009,54.79,79831.36,0.0,-0.00844,1e-05,1.65969]
[1778746556046,54.79,79830.64,0.0,-0.00845,1e-05,1.66063]
[1778746562089,54.79,79831.96,0.0,-0.00844,1e-05,1.65948]
[1778746567125,54.8,79839.93,0.0,-0.0084,1e-05,1.65225]
[1778746572158,54.8,79838.08,0.0,-0.00841,1e-05,1.65466]
[1778746577193,54.8,79826.32,0.0,-0.00848,1e-05,1.66638]
[1778746582228,54.8,79824.92,0.0,-0.00849,1e-05,1.66791]
[1778746587263,54.8,79823.19,0.0,-0.0085,1e-05,1.66976]
[1778746592298,54.8,79822.91,0.0,-0.0085,1e-05,1.66887]
[1778746598341,54.8,79826.6,0.0,-0.00847,1e-05,1.66537]
[1778746603375,54.81,79829.56,0.0,-0.00846,1e-05,1.66258]
[1778746608409,54.81,79832.81,0.0,-0.00844,1e-05,1.65956]
[1778746613445,54.81,79832.85,0.0,-0.00844,1e-05,1.65972]
[1778746618480,54.81,79830.5,0.0,-0.00846,1e-05,1.66225]
[1778746623514,54.81,79830.18,0.0,-0.00846,1e-05,1.66278]
[1778746628550,54.81,79824.59,0.0,-0.00849,1e-05,1.6685]
[1778746633585,54.81,79825.34,0.0,-0.00849,1e-05,1.66794]
[1778746638625,54.81,79828.64,0.0,-0.00847,1e-05,1.66488]
[1778746643656,54.81,79828.87,0.0,-0.00847,1e-05,1.66486]
[1778746648693,54.82,79828.9,0.0,-0.00847,1e-05,1.66505]
[1778746653734,54.82,79828.13,0.0,-0.00847,1e-05,1.66479]
[1778746658768,54.82,79821.17,0.0,-0.00851,1e-05,1.67186]
[1778746663803,54.82,79816.75,0.0,-0.00854,1e-05,1.67641]
[1778746668839,54.82,79817.84,0.0,-0.00854,1e-05,1.67549]
[1778746673873,54.82,79816.16,0.0,-0.00855,1e-05,1.67732]
[1778746678908,54.82,79811.95,0.0,-0.00857,1e-05,1.68162]
[1778746683944,54.82,79810.19,0.0,-0.00858,1e-05,1.68345]
[1778746688980,54.82,79809.76,0.0,-0.00859,1e-05,1.68395]
[1778746694013,54.82,79807.36,0.0,-0.0086,1e-05,1.68642]
[1778746699049,54.82,79806.51,0.0,-0.00861,1e-05,1.68734]
[1778746704084,54.82,79806.47,0.0,-0.00861,1e-05,1.68747]
[1778746709119,54.83,79803.37,0.0,-0.00863,1e-05,1.69065]
[1778746714154,54.83,79793.82,0.0,-0.00868,1e-05,1.69893]
[1778746719189,54.83,79798.75,0.0,-0.00865,1e-05,1.69401]
[1778746724225,54.83,79801.59,0.0,-0.00863,1e-05,1.69119]
[1778746729259,54.83,79801.87,0.0,-0.00863,1e-05,1.69091]
[1778746734295,54.83,79803.76,0.0,-0.00862,1e-05,1.68902]
[1778746739332,54.83,79806.07,0.0,-0.0086,1e-05,1.68671]
[1778746744372,54.83,79817.88,0.0,-0.00853,1e-05,1.67505]
[1778746749406,54.83,79816.93,0.0,-0.00854,1e-05,1.67609]
[1778746754442,54.83,79813.61,0.0,-0.00856,1e-05,1.67945]
[1778746759477,54.83,79809.84,0.0,-0.00858,1e-05,1.68326]
[1778746764511,54.83,79807.57,0.0,-0.0086,1e-05,1.68553]
[1778746769546,54.83,79807.79,0.0,-0.00859,1e-05,1.68532]
[1778746774581,54.83,79806.28,0.0,-0.0086,1e-05,1.68555]
[1778746779615,54.83,79807.89,0.0,-0.00859,1e-05,1.68398]
[1778746784650,54.83,79809.45,0.0,-0.00858,1e-05,1.68246]
[1778746789687,54.83,79807.36,0.0,-0.00859,1e-05,1.68455]
[1778746794721,54.83,79807.07,0.0,-0.00859,1e-05,1.68482]
[1778746799758,54.83,79807.82,0.0,-0.00859,1e-05,1.68407]
[1778746804793,54.83,79809.27,0.0,-0.00858,1e-05,1.68263]
[1778746809828,54.83,79809.92,0.0,-0.00858,1e-05,1.68199]
[1778746814862,54.83,79807.57,0.0,-0.00859,1e-05,1.68431]
[1778746819898,54.83,79808.5,0.0,-0.00858,1e-05,1.68336]
[1778746824936,54.83,79802.13,0.0,-0.00862,1e-05,1.68966]
[1778746831982,54.82,79801.05,0.0,-0.00862,1e-05,1.68886]
[1778746837019,54.82,79800.05,0.0,-0.00862,1e-05,1.68941]
[1778746842053,54.81,79799.74,0.0,-0.00861,1e-05,1.68802]
[1778746847090,54.8,79799.55,0.0,-0.00861,1e-05,1.68707]
[1778746852127,54.8,79794.82,0.0,-0.00863,1e-05,1.69128]
[1778746857162,54.8,79783.75,0.0,-0.00869,1e-05,1.70159]
[1778746862201,54.79,79782.82,0.0,-0.00869,1e-05,1.70064]
[1778746867238,54.77,79771.92,0.0,-0.00874,1e-05,1.70859]
[1778746872272,54.76,79771.18,0.0,-0.00874,1e-05,1.70835]
[1778746877311,54.74,79767.88,0.0,-0.00874,1e-05,1.70825]
[1778746882342,54.73,79763.67,0.0,-0.00875,1e-05,1.70999]
[1778746887388,54.73,79762.76,0.0,-0.00875,1e-05,1.7106]
[1778746893420,54.72,79758.69,0.0,-0.00877,1e-05,1.713]
[1778746898455,54.72,79753.7,0.0,-0.00879,1e-05,1.7177]
[1778746903490,54.72,79748.89,0.0,-0.00882,1e-05,1.72214]
[1778746908525,54.72,79740.39,0.0,-0.00887,1e-05,1.73043]
[1778746913560,54.72,79734.2,0.0,-0.00891,1e-05,1.73636]
[1778746918595,54.71,79733.29,0.0,-0.00891,1e-05,1.73697]
[1778746923630,54.71,79733.73,0.0,-0.00891,1e-05,1.73647]
[1778746928665,54.71,79736.27,0.0,-0.00889,1e-05,1.73383]
[1778746933700,54.71,79732.97,0.0,-0.00891,1e-05,1.73712]
[1778746938736,54.71,79730.71,0.0,-0.00892,1e-05,1.73936]
[1778746943770,54.71,79726.01,0.0,-0.00895,1e-05,1.74412]
[1778746948805,54.71,79722.43,0.0,-0.00897,1e-05,1.74771]
[1778746953840,54.71,79718.23,0.0,-0.00899,1e-05,1.75063]
[1778746958875,54.71,79720.6,0.0,-0.00898,1e-05,1.74814]
[1778746963910,54.71,79715.83,0.0,-0.00901,1e-05,1.75299]
[1778746968945,54.71,79709.26,0.0,-0.00905,1e-05,1.75964]
[1778746973980,54.71,79712.75,0.0,-0.00902,1e-05,1.75587]
[1778746979015,54.71,79712.26,0.0,-0.00903,1e-05,1.7562]
[1778746984057,54.71,79707.76,0.0,-0.00905,1e-05,1.76061]
[1778746989092,54.71,79710.38,0.0,-0.00903,1e-05,1.7576]
[1778746994127,54.7,79711.25,0.0,-0.00903,1e-05,1.75637]
[1778746999161,54.7,79699.91,0.0,-0.00909,1e-05,1.76768]
[1778747004196,54.7,79692.87,0.0,-0.00914,1e-05,1.7745]
[1778747009232,54.71,79701.13,0.0,-0.00909,1e-05,1.76714]
[1778747014269,54.71,79694.73,0.0,-0.00913,1e-05,1.77411]
[1778747019303,54.73,79694.89,0.0,-0.00914,1e-05,1.77595]
[1778747024339,54.74,79693.02,0.0,-0.00917,1e-05,1.77988]
[1778747029373,54.75,79691.34,0.0,-0.00919,1e-05,1.78359]
[1778747034410,54.76,79697.61,0.0,-0.00916,1e-05,1.77899]
[1778747039445,54.77,79695.96,0.0,-0.00918,1e-05,1.78267]
[1778747044480,54.78,79692.34,0.0,-0.00922,1e-05,1.78833]
[1778747049515,54.79,79694.96,0.0,-0.00921,1e-05,1.78745]
[1778747054550,54.8,79694.31,0.0,-0.00923,1e-05,1.79]
[1778747059588,54.81,79696.02,0.0,-0.00923,1e-05,1.79007]
[1778747064624,54.82,79701.05,0.0,-0.00921,1e-05,1.78669]
[1778747069658,54.84,79702.65,0.0,-0.00921,1e-05,1.78726]
[1778747074693,54.85,79702.96,0.0,-0.00921,1e-05,1.78744]
[1778747079728,54.86,79705.11,0.0,-0.00921,1e-05,1.787]
[1778747084762,54.87,79709.75,0.0,-0.00919,1e-05,1.78395]
[1778747089798,54.88,79712.81,0.0,-0.00918,1e-05,1.78255]
[1778747094835,54.89,79721.78,0.0,-0.00914,1e-05,1.77509]
[1778747099868,54.9,79725.33,0.0,-0.00913,1e-05,1.77332]
[1778747104903,54.91,79728.11,0.0,-0.00912,1e-05,1.77236]
[1778747109939,54.92,79731.04,0.0,-0.00911,1e-05,1.7713]
[1778747114973,54.92,79739.1,0.0,-0.00906,1e-05,1.76214]
[1778747120011,54.91,79739.65,0.0,-0.00905,1e-05,1.76079]
[1778747125044,54.91,79739.81,0.0,-0.00905,1e-05,1.76002]
[1778747131087,54.9,79737.9,0.0,-0.00905,1e-05,1.75977]
[1778747136122,54.9,79736.27,0.0,-0.00905,1e-05,1.7607]
[1778747141161,54.89,79734.32,0.0,-0.00906,1e-05,1.76197]
[1778747146195,54.89,79732.6,0.0,-0.00907,1e-05,1.76301]
[1778747151230,54.89,79731.64,0.0,-0.00907,1e-05,1.76327]
[1778747156268,54.88,79731.47,0.0,-0.00906,1e-05,1.7627]
[1778747161307,54.88,79733.19,0.0,-0.00905,1e-05,1.76022]
[1778747166338,54.87,79730.4,0.0,-0.00906,1e-05,1.76236]
[1778747171374,54.87,79733.01,0.0,-0.00904,1e-05,1.75892]
[1778747177416,54.86,79730.64,0.0,-0.00905,1e-05,1.76046]
[1778747182451,54.86,79731.25,0.0,-0.00904,1e-05,1.75908]
[1778747188493,54.85,79732.65,0.0,-0.00903,1e-05,1.75674]
[1778747193735,54.85,79734.66,0.0,-0.00901,1e-05,1.75263]
[1778747199593,54.84,79735.93,0.0,-0.00899,1e-05,1.75045]
[1778747204627,54.84,79737.55,0.0,-0.00898,1e-05,1.74805]
[1778747209662,54.84,79739.69,0.0,-0.00896,1e-05,1.74512]
[1778747214699,54.83,79740.43,0.0,-0.00895,1e-05,1.74363]
[1778747219734,54.83,79740.2,0.0,-0.00895,1e-05,1.74312]
[1778747224768,54.82,79729.46,0.0,-0.00901,1e-05,1.75335]
[1778747229802,54.82,79729.29,0.0,-0.00901,1e-05,1.75252]
[1778747234838,54.81,79730.65,0.0,-0.00899,1e-05,1.75033]
[1778747239873,54.81,79741.99,0.0,-0.00892,1e-05,1.73803]
[1778747244907,54.81,79739.0,0.0,-0.00893,1e-05,1.74044]
[1778747249942,54.8,79736.69,0.0,-0.00894,1e-05,1.74217]
[1778747254977,54.8,79740.44,0.0,-0.00891,1e-05,1.73642]
[1778747261020,54.79,79742.2,0.0,-0.0089,1e-05,1.73396]
[1778747266054,54.79,79740.76,0.0,-0.0089,1e-05,1.7349]
[1778747271090,54.79,79752.8,0.0,-0.00883,1e-05,1.72222]
[1778747276125,54.79,79751.29,0.0,-0.00883,1e-05,1.72338]
[1778747284367,54.78,79752.09,0.0,-0.00883,1e-05,1.72197]
[1778747287210,54.78,79769.06,0.0,-0.00872,1e-05,1.70469]
[1778747294437,54.78,79771.33,0.0,-0.00871,1e-05,1.70212]
[1778747300299,54.78,79773.27,0.0,-0.00869,1e-05,1.69993]
[1778747305334,54.78,79773.61,0.0,-0.00869,1e-05,1.69938]
[1778747310369,54.78,79776.45,0.0,-0.00867,1e-05,1.69635]
[1778747315404,54.78,79779.97,0.0,-0.00864,1e-05,1.69136]
[1778747320439,54.78,79780.8,0.0,-0.00864,1e-05,1.69038]
[1778747325475,54.77,79781.53,0.0,-0.00863,1e-05,1.68953]
[1778747331516,54.77,79781.48,0.0,-0.00863,1e-05,1.68939]
[1778747336551,54.77,79783.25,0.0,-0.00862,1e-05,1.68748]
[1778747341586,54.77,79783.27,0.0,-0.00862,1e-05,1.68732]
[1778747346621,54.77,79776.1,0.0,-0.00866,1e-05,1.69431]
[1778747351659,54.77,79777.55,0.0,-0.00865,1e-05,1.69267]
[1778747356692,54.77,79776.49,0.0,-0.00866,1e-05,1.69353]
[1778747362734,54.77,79781.63,0.0,-0.00863,1e-05,1.68822]
[1778747367770,54.77,79774.35,0.0,-0.00867,1e-05,1.69533]
[1778747372809,54.77,79780.85,0.0,-0.00862,1e-05,1.68739]
[1778747377844,54.76,79774.48,0.0,-0.00866,1e-05,1.6936]
[1778747382880,54.76,79775.21,0.0,-0.00865,1e-05,1.69273]
[1778747387916,54.76,79772.36,0.0,-0.00867,1e-05,1.69556]
[1778747392949,54.76,79757.6,0.0,-0.00876,1e-05,1.71033]
[1778747397985,54.76,79755.77,0.0,-0.00877,1e-05,1.71197]
[1778747403022,54.76,79758.74,0.0,-0.00875,1e-05,1.70911]
[1778747408057,54.77,79761.45,0.0,-0.00874,1e-05,1.70678]
[1778747413093,54.77,79761.94,0.0,-0.00874,1e-05,1.7066]
[1778747418128,54.77,79758.64,0.0,-0.00876,1e-05,1.71022]
[1778747423163,54.77,79758.75,0.0,-0.00876,1e-05,1.7104]
[1778747428198,54.77,79755.61,0.0,-0.00878,1e-05,1.71384]
[1778747432226,54.77,79768.43,0.0,-0.0087,1e-05,1.69953]
[1778747437262,54.77,79762.43,0.0,-0.00873,1e-05,1.70528]
[1778747442296,54.77,79759.17,0.0,-0.00875,1e-05,1.70827]
[1778747447330,54.77,79757.92,0.0,-0.00875,1e-05,1.70924]
[1778747452366,54.77,79766.36,0.0,-0.0087,1e-05,1.70051]
[1778747455565,54.76,79784.93,0.0,-0.00859,1e-05,1.68189]
[1778747461429,54.76,79779.17,0.0,-0.00863,1e-05,1.68757]
[1778747466465,54.76,79782.27,0.0,-0.00861,1e-05,1.68438]
[1778747471499,54.76,79784.71,0.0,-0.00859,1e-05,1.68191]
[1778747476536,54.76,79783.06,0.0,-0.0086,1e-05,1.68352]
[1778747481569,54.76,79783.01,0.0,-0.0086,1e-05,1.68353]
[1778747486604,54.76,79784.23,0.0,-0.00859,1e-05,1.68231]
[1778747491639,54.76,79780.15,0.0,-0.00861,1e-05,1.68505]
[1778747496674,54.76,79772.51,0.0,-0.00866,1e-05,1.69259]
[1778747501710,54.76,79770.75,0.0,-0.00867,1e-05,1.69425]
[1778747506746,54.76,79767.45,0.0,-0.00869,1e-05,1.69743]
[1778747511780,54.76,79775.64,0.0,-0.00864,1e-05,1.68913]
[1778747516815,54.76,79774.66,0.0,-0.00864,1e-05,1.69002]
[1778747521850,54.76,79772.94,0.0,-0.00865,1e-05,1.69166]
[1778747527892,54.76,79772.28,0.0,-0.00865,1e-05,1.6922]
[1778747532928,54.76,79767.69,0.0,-0.00868,1e-05,1.69669]
[1778747537965,54.76,79779.91,0.0,-0.00861,1e-05,1.68439]
[1778747543000,54.76,79780.6,0.0,-0.0086,1e-05,1.68369]
[1778747548035,54.76,79779.23,0.0,-0.00861,1e-05,1.68502]
[1778747553071,54.76,79780.61,0.0,-0.0086,1e-05,1.68233]
[1778747558107,54.76,79786.8,0.0,-0.00856,1e-05,1.67619]
[1778747563142,54.76,79780.44,0.0,-0.0086,1e-05,1.6825]
[1778747568178,54.76,79791.33,0.0,-0.00853,1e-05,1.67172]
[1778747573219,54.76,79790.22,0.0,-0.00854,1e-05,1.6729]
[1778747578257,54.76,79787.41,0.0,-0.00856,1e-05,1.67576]
[1778747583290,54.76,79794.06,0.0,-0.00852,1e-05,1.66932]
[1778747588327,54.76,79808.24,0.0,-0.00844,1e-05,1.65562]
[1778747593361,54.76,79807.0,0.0,-0.00845,1e-05,1.65711]
[1778747598395,54.76,79807.11,0.0,-0.00845,1e-05,1.65726]
[1778747603432,54.77,79810.03,0.0,-0.00843,1e-05,1.65467]
[1778747608467,54.77,79810.12,0.0,-0.00843,1e-05,1.65486]
[1778747614510,54.77,79809.49,0.0,-0.00843,1e-05,1.65454]
[1778747619545,54.77,79809.19,0.0,-0.00844,1e-05,1.6551]
[1778747624579,54.77,79809.15,0.0,-0.00844,1e-05,1.65541]
[1778747629615,54.77,79822.43,0.0,-0.00836,1e-05,1.64273]
[1778747635657,54.78,79825.82,0.0,-0.00835,1e-05,1.6399]
[1778747640692,54.78,79826.85,0.0,-0.00834,1e-05,1.63928]
[1778747645726,54.78,79827.66,0.0,-0.00834,1e-05,1.63888]
[1778747650761,54.78,79840.99,0.0,-0.00827,1e-05,1.62639]
[1778747655796,54.79,79843.55,0.0,-0.00825,1e-05,1.6244]
[1778747660832,54.79,79845.38,0.0,-0.00825,1e-05,1.62314]
[1778747665866,54.79,79846.09,0.0,-0.00825,1e-05,1.623]
[1778747670903,54.8,79848.02,0.0,-0.00824,1e-05,1.62171]
[1778747675936,54.8,79851.62,0.0,-0.00822,1e-05,1.61814]
[1778747680972,54.81,79853.34,0.0,-0.00821,1e-05,1.61708]
[1778747686006,54.81,79854.93,0.0,-0.00821,1e-05,1.61616]
[1778747691041,54.81,79855.61,0.0,-0.00821,1e-05,1.6161]
[1778747696076,54.82,79856.38,0.0,-0.0082,1e-05,1.61596]
[1778747701115,54.82,79858.89,0.0,-0.00819,1e-05,1.61413]
[1778747706151,54.82,79854.21,0.0,-0.00822,1e-05,1.6192]
[1778747712204,54.83,79861.47,0.0,-0.00819,1e-05,1.61291]
[1778747717442,54.83,79861.28,0.0,-0.00819,1e-05,1.61381]
[1778747723281,54.84,79863.4,0.0,-0.00818,1e-05,1.61238]
[1778747728320,54.84,79860.33,0.0,-0.0082,1e-05,1.61605]
[1778747733351,54.84,79860.27,0.0,-0.0082,1e-05,1.61543]
[1778747739393,54.85,79860.11,0.0,-0.00821,1e-05,1.61627]
[1778747745438,54.85,79863.1,0.0,-0.00819,1e-05,1.61409]
[1778747750473,54.86,79864.13,0.0,-0.00819,1e-05,1.61366]
[1778747755507,54.86,79869.27,0.0,-0.00817,1e-05,1.60934]
[1778747760543,54.86,79869.69,0.0,-0.00817,1e-05,1.60943]
[1778747765580,54.87,79868.88,0.0,-0.00818,1e-05,1.61094]
[1778747772627,54.87,79867.12,0.0,-0.00819,1e-05,1.61346]
[1778747777866,54.88,79866.68,0.0,-0.0082,1e-05,1.61447]
[1778747783704,54.88,79867.24,0.0,-0.0082,1e-05,1.61464]
[1778747788739,54.88,79861.39,0.0,-0.00823,1e-05,1.62083]
[1778747793775,54.89,79861.61,0.0,-0.00823,1e-05,1.61989]
[1778747798810,54.89,79868.89,0.0,-0.00819,1e-05,1.61349]
[1778747803849,54.89,79875.41,0.0,-0.00816,1e-05,1.60787]
[1778747808880,54.9,79879.05,0.0,-0.00814,1e-05,1.60502]
[1778747813916,54.9,79880.4,0.0,-0.00814,1e-05,1.60436]
[1778747818950,54.91,79883.23,0.0,-0.00812,1e-05,1.6023]
[1778747823993,54.91,79872.48,0.0,-0.00819,1e-05,1.61319]
[1778747829030,54.91,79875.0,0.0,-0.00818,1e-05,1.61134]
[1778747834063,54.92,79872.87,0.0,-0.00819,1e-05,1.61396]
[1778747839100,54.92,79881.32,0.0,-0.00815,1e-05,1.6065]
[1778747845140,54.92,79881.52,0.0,-0.00815,1e-05,1.6071]
[1778747850176,54.93,79879.3,0.0,-0.00817,1e-05,1.60988]
[1778747855209,54.93,79890.18,0.0,-0.00811,1e-05,1.59896]
[1778747860248,54.94,79887.42,0.0,-0.00813,1e-05,1.60231]
[1778747865281,54.94,79882.69,0.0,-0.00816,1e-05,1.60751]
[1778747870316,54.95,79881.59,0.0,-0.00817,1e-05,1.60923]
[1778747875354,54.95,79879.0,0.0,-0.00818,1e-05,1.61236]
[1778747880389,54.95,79883.55,0.0,-0.00816,1e-05,1.60867]
[1778747885423,54.96,79885.35,0.0,-0.00816,1e-05,1.60761]
[1778747890458,54.96,79890.99,0.0,-0.00813,1e-05,1.6029]
[1778747895493,54.97,79888.7,0.0,-0.00815,1e-05,1.60575]
[1778747900528,54.97,79892.38,0.0,-0.00813,1e-05,1.60287]
[1778747905563,54.97,79890.49,0.0,-0.00814,1e-05,1.60529]
[1778747910598,54.98,79884.63,0.0,-0.00818,1e-05,1.61144]
[1778747915633,54.98,79891.48,0.0,-0.00814,1e-05,1.6042]
[1778747920672,54.98,79898.9,0.0,-0.0081,1e-05,1.59777]
[1778747925708,54.99,79905.27,0.0,-0.00807,1e-05,1.59241]
[1778747930743,54.99,79896.56,0.0,-0.00812,1e-05,1.60145]
[1778747935780,55.0,79890.88,0.0,-0.00816,1e-05,1.60745]
[1778747940821,55.0,79890.28,0.0,-0.00816,1e-05,1.60859]
[1778747945856,55.0,79897.36,0.0,-0.00813,1e-05,1.60232]
[1778747950884,55.01,79898.05,0.0,-0.00813,1e-05,1.60241]
[1778747955920,55.01,79891.98,0.0,-0.00816,1e-05,1.60878]
[1778747960956,55.01,79890.4,0.0,-0.00818,1e-05,1.61084]
[1778747965990,55.02,79889.17,0.0,-0.00819,1e-05,1.61257]
[1778747971025,55.02,79889.32,0.0,-0.00818,1e-05,1.61171]
[1778747976060,55.02,79893.72,0.0,-0.00816,1e-05,1.60807]
[1778747981095,55.03,79895.8,0.0,-0.00815,1e-05,1.60669]
[1778747986132,55.03,79899.2,0.0,-0.00814,1e-05,1.60405]
[1778747991165,55.03,79899.9,0.0,-0.00814,1e-05,1.604]
[1778747996200,55.04,79895.17,0.0,-0.00817,1e-05,1.60912]
[1778748001236,55.04,79895.41,0.0,-0.00817,1e-05,1.60947]
[1778748006270,55.05,79894.04,0.0,-0.00818,1e-05,1.61134]
[1778748011306,55.05,79888.71,0.0,-0.00821,1e-05,1.61699]
[1778748016340,55.05,79885.98,0.0,-0.00823,1e-05,1.62014]
[1778748021376,55.06,79884.63,0.0,-0.00824,1e-05,1.62197]
[1778748026415,55.06,79882.98,0.0,-0.00825,1e-05,1.62408]
[1778748031449,55.06,79880.89,0.0,-0.00826,1e-05,1.62534]
[1778748037492,55.06,79873.96,0.0,-0.00831,1e-05,1.63259]
[1778748042526,55.07,79874.26,0.0,-0.00831,1e-05,1.63275]
[1778748047561,55.07,79872.79,0.0,-0.00832,1e-05,1.63461]
[1778748052596,55.07,79870.76,0.0,-0.00833,1e-05,1.63698]
[1778748057631,55.08,79868.34,0.0,-0.00835,1e-05,1.63971]
[1778748062666,55.08,79860.72,0.0,-0.00839,1e-05,1.64744]
[1778748067702,55.08,79865.44,0.0,-0.00837,1e-05,1.64314]
[1778748072736,55.09,79868.16,0.0,-0.00837,1e-05,1.64299]
[1778748077771,55.11,79867.54,0.0,-0.00839,1e-05,1.6466]
[1778748082806,55.13,79860.32,0.0,-0.00845,1e-05,1.65661]
[1778748087843,55.15,79854.88,0.0,-0.00849,1e-05,1.6648]
[1778748092876,55.16,79856.86,0.0,-0.00849,1e-05,1.66439]
[1778748097912,55.18,79857.66,0.0,-0.00851,1e-05,1.66696]
[1778748102948,55.2,79858.94,0.0,-0.00852,1e-05,1.66845]
[1778748107982,55.22,79858.88,0.0,-0.00853,1e-05,1.67123]
[1778748113019,55.23,79848.82,0.0,-0.00861,1e-05,1.68379]
[1778748118054,55.25,79846.85,0.0,-0.00863,1e-05,1.68832]
[1778748123090,55.26,79838.24,0.0,-0.0087,1e-05,1.69935]
[1778748128127,55.28,79851.19,0.0,-0.00864,1e-05,1.689]
[1778748133159,55.29,79850.88,0.0,-0.00865,1e-05,1.69185]
[1778748138194,55.31,79849.12,0.0,-0.00868,1e-05,1.69614]
[1778748143229,55.32,79840.21,0.0,-0.00875,1e-05,1.70748]
[1778748148265,55.33,79845.91,0.0,-0.00873,1e-05,1.70425]
[1778748153301,55.35,79845.51,0.0,-0.00874,1e-05,1.70577]
[1778748160348,55.37,79842.63,0.0,-0.00877,1e-05,1.712]
[1778748165384,55.38,79842.57,0.0,-0.00879,1e-05,1.71443]
[1778748170623,55.4,79841.43,0.0,-0.00881,1e-05,1.71792]
[1778748176460,55.41,79840.69,0.0,-0.00883,1e-05,1.72144]
[1778748181496,55.43,79841.25,0.0,-0.00884,1e-05,1.72316]
[1778748186530,55.44,79840.35,0.0,-0.00886,1e-05,1.72632]
[1778748192575,55.45,79840.27,0.0,-0.00887,1e-05,1.72906]
[1778748197611,55.47,79840.43,0.0,-0.00889,1e-05,1.73108]
[1778748210907,55.5,79841.09,0.0,-0.00891,1e-05,1.73597]
[1778748216745,55.51,79839.59,0.0,-0.00893,1e-05,1.73867]
[1778748221779,55.53,79842.27,0.0,-0.00893,1e-05,1.73803]
[1778748226814,55.54,79836.51,0.0,-0.00897,1e-05,1.74589]
[1778748231850,55.55,79839.86,0.0,-0.00897,1e-05,1.74451]
[1778748236884,55.56,79838.6,0.0,-0.00898,1e-05,1.74775]
[1778748241118,55.57,79859.8,0.0,-0.00887,1e-05,1.728]
[1778748246954,55.59,79860.06,0.0,-0.00888,1e-05,1.73028]
[1778748251989,55.6,79863.84,0.0,-0.00887,1e-05,1.72867]
[1778748257029,55.61,79867.9,0.0,-0.00886,1e-05,1.72679]
[1778748262067,55.62,79870.63,0.0,-0.00885,1e-05,1.72628]
[1778748267103,55.64,79867.2,0.0,-0.00889,1e-05,1.73196]
[1778748272137,55.65,79874.18,0.0,-0.00885,1e-05,1.72594]
[1778748277172,55.67,79876.52,0.0,-0.00886,1e-05,1.72641]
[1778748282208,55.68,79867.16,0.0,-0.00893,1e-05,1.73806]
[1778748287242,55.69,79856.88,0.0,-0.009,1e-05,1.75055]
[1778748292277,55.7,79856.41,0.0,-0.00902,1e-05,1.75315]
[1778748297312,55.71,79854.18,0.0,-0.00903,1e-05,1.75581]
[1778748302349,55.7,79852.95,0.0,-0.00903,1e-05,1.75632]
[1778748307382,55.71,79852.06,0.0,-0.00905,1e-05,1.75877]
[1778748312417,55.72,79853.54,0.0,-0.00905,1e-05,1.75882]
[1778748317479,55.73,79853.5,0.0,-0.00906,1e-05,1.76097]
[1778748322514,55.75,79851.97,0.0,-0.00908,1e-05,1.76462]
[1778748325535,55.75,79834.61,0.0,-0.0092,1e-05,1.78354]
[1778748330569,55.76,79838.05,0.0,-0.00919,1e-05,1.78192]
[1778748335605,55.77,79822.75,0.0,-0.00928,1e-05,1.7976]
[1778748340640,55.77,79825.06,0.0,-0.00927,1e-05,1.79579]
[1778748345675,55.78,79824.22,0.0,-0.00928,1e-05,1.7972]
[1778748350710,55.78,79824.06,0.0,-0.00928,1e-05,1.79731]
[1778748355746,55.77,79819.64,0.0,-0.0093,1e-05,1.80062]
[1778748360782,55.76,79817.93,0.0,-0.0093,1e-05,1.80111]
[1778748363802,55.76,79834.95,0.0,-0.00919,1e-05,1.78286]
[1778748368837,55.75,79842.79,0.0,-0.00914,1e-05,1.77377]
[1778748373872,55.75,79833.39,0.0,-0.00919,1e-05,1.78233]
[1778748378908,55.74,79828.6,0.0,-0.00921,1e-05,1.78614]
[1778748383942,55.73,79828.11,0.0,-0.00921,1e-05,1.78548]
[1778748388977,55.73,79829.25,0.0,-0.0092,1e-05,1.78318]
[1778748395020,55.72,79834.36,0.0,-0.00915,1e-05,1.77533]
[1778748400054,55.71,79834.41,0.0,-0.00914,1e-05,1.77427]
[1778748405091,55.71,79833.6,0.0,-0.00914,1e-05,1.7741]
[1778748410123,55.7,79832.46,0.0,-0.00914,1e-05,1.77426]
[1778748415159,55.7,79832.55,0.0,-0.00914,1e-05,1.77316]
[1778748420194,55.69,79832.25,0.0,-0.00913,1e-05,1.77245]
[1778748425229,55.68,79832.54,0.0,-0.00913,1e-05,1.77114]
[1778748430264,55.68,79838.39,0.0,-0.00908,1e-05,1.76418]
[1778748436306,55.67,79839.4,0.0,-0.00907,1e-05,1.76183]
[1778748441341,55.67,79840.84,0.0,-0.00906,1e-05,1.75946]
[1778748446376,55.66,79834.25,0.0,-0.00909,1e-05,1.76522]
[1778748452597,55.65,79834.3,0.0,-0.00908,1e-05,1.76266]
[1778748459467,55.65,79836.15,0.0,-0.00906,1e-05,1.75943]
[1778748464502,55.64,79836.06,0.0,-0.00905,1e-05,1.75857]
[1778748469537,55.63,79837.59,0.0,-0.00904,1e-05,1.75608]
[1778748475579,55.63,79837.44,0.0,-0.00903,1e-05,1.75511]
[1778748480614,55.62,79837.67,0.0,-0.00903,1e-05,1.75396]
[1778748485649,55.62,79838.03,0.0,-0.00902,1e-05,1.75268]
[1778748490685,55.61,79838.08,0.0,-0.00901,1e-05,1.75172]
[1778748498750,55.6,79837.89,0.0,-0.00901,1e-05,1.75048]
[1778748503778,55.6,79826.95,0.0,-0.00907,1e-05,1.76064]
[1778748508816,55.59,79826.45,0.0,-0.00906,1e-05,1.76018]
[1778748513851,55.59,79825.67,0.0,-0.00906,1e-05,1.75869]
[1778748518886,55.58,79825.04,0.0,-0.00906,1e-05,1.75841]
[1778748523922,55.58,79819.55,0.0,-0.00908,1e-05,1.76306]
[1778748528956,55.57,79819.85,0.0,-0.00908,1e-05,1.76181]
[1778748533991,55.57,79819.29,0.0,-0.00907,1e-05,1.76146]
[1778748539026,55.56,79820.2,0.0,-0.00906,1e-05,1.75961]
[1778748544064,55.55,79810.17,0.0,-0.00912,1e-05,1.76885]
[1778748550105,55.56,79809.7,0.0,-0.00913,1e-05,1.77093]
[1778748556147,55.57,79807.09,0.0,-0.00915,1e-05,1.77406]
[1778748561182,55.56,79813.09,0.0,-0.00911,1e-05,1.76687]
[1778748568232,55.55,79814.44,0.0,-0.00909,1e-05,1.76411]
[1778748573441,55.55,79810.61,0.0,-0.0091,1e-05,1.76551]
[1778748579309,55.54,79808.84,0.0,-0.0091,1e-05,1.76632]
[1778748584344,55.53,79807.75,0.0,-0.00911,1e-05,1.76644]
[1778748589379,55.53,79808.97,0.0,-0.00909,1e-05,1.76419]
[1778748594414,55.52,79804.12,0.0,-0.00912,1e-05,1.76814]
[1778748599454,55.52,79790.22,0.0,-0.0092,1e-05,1.78132]
[1778748604491,55.51,79780.1,0.0,-0.00925,1e-05,1.79029]
[1778748609530,55.5,79767.88,0.0,-0.00932,1e-05,1.8016]
[1778748614564,55.49,79770.87,0.0,-0.00929,1e-05,1.79714]
[1778748619601,55.48,79773.26,0.0,-0.00927,1e-05,1.79333]
[1778748624636,55.48,79776.85,0.0,-0.00924,1e-05,1.78834]
[1778748630679,55.47,79772.48,0.0,-0.00926,1e-05,1.7913]
[1778748635719,55.46,79774.97,0.0,-0.00923,1e-05,1.78609]
[1778748640750,55.45,79781.47,0.0,-0.00918,1e-05,1.77816]
[1778748645788,55.45,79783.27,0.0,-0.00916,1e-05,1.77514]
[1778748650820,55.44,79792.13,0.0,-0.0091,1e-05,1.76496]
[1778748661895,55.43,79798.43,0.0,-0.00905,1e-05,1.75652]
[1778748666930,55.42,79789.51,0.0,-0.0091,1e-05,1.76477]
[1778748671965,55.42,79786.86,0.0,-0.00911,1e-05,1.76664]
[1778748676999,55.41,79774.8,0.0,-0.00918,1e-05,1.77814]
[1778748682036,55.41,79768.96,0.0,-0.00921,1e-05,1.78322]
[1778748687072,55.4,79765.78,0.0,-0.00923,1e-05,1.78554]
[1778748692108,55.4,79762.79,0.0,-0.00923,1e-05,1.78631]
[1778748697145,55.39,79762.48,0.0,-0.00923,1e-05,1.78565]
[1778748702182,55.39,79763.24,0.0,-0.00922,1e-05,1.78387]
[1778748707216,55.38,79768.8,0.0,-0.00918,1e-05,1.77713]
[1778748712251,55.38,79763.39,0.0,-0.0092,1e-05,1.78177]
[1778748717290,55.37,79762.04,0.0,-0.00921,1e-05,1.78218]
[1778748722322,55.36,79766.72,0.0,-0.00917,1e-05,1.77636]
[1778748727358,55.36,79769.62,0.0,-0.00915,1e-05,1.7724]
[1778748732392,55.35,79769.99,0.0,-0.00914,1e-05,1.77106]
[1778748737427,55.35,79769.33,0.0,-0.00914,1e-05,1.77079]
[1778748742462,55.34,79767.94,0.0,-0.00914,1e-05,1.77127]
[1778748747497,55.34,79767.49,0.0,-0.00914,1e-05,1.77079]
[1778748752532,55.33,79766.81,0.0,-0.00913,1e-05,1.76922]
[1778748757570,55.33,79765.24,0.0,-0.00913,1e-05,1.76972]
[1778748762603,55.32,79765.38,0.0,-0.00913,1e-05,1.76865]
[1778748767637,55.31,79763.95,0.0,-0.00913,1e-05,1.76919]
[1778748772673,55.31,79763.84,0.0,-0.00913,1e-05,1.76839]
[1778748777707,55.3,79774.17,0.0,-0.00906,1e-05,1.75695]
[1778748783751,55.3,79774.48,0.0,-0.00905,1e-05,1.7557]
[1778748788786,55.3,79774.11,0.0,-0.00905,1e-05,1.75535]
[1778748793822,55.29,79788.97,0.0,-0.00895,1e-05,1.73954]
[1778748798862,55.29,79787.78,0.0,-0.00896,1e-05,1.74018]
[1778748804904,55.28,79786.27,0.0,-0.00896,1e-05,1.74105]
[1778748809939,55.28,79788.64,0.0,-0.00895,1e-05,1.7381]
[1778748815981,55.28,79789.44,0.0,-0.00893,1e-05,1.73534]
[1778748821016,55.27,79793.56,0.0,-0.0089,1e-05,1.73067]
[1778748826051,55.27,79794.81,0.0,-0.00889,1e-05,1.72893]
[1778748831083,55.27,79793.5,0.0,-0.0089,1e-05,1.72978]
[1778748836121,55.27,79793.07,0.0,-0.0089,1e-05,1.72973]
[1778748844177,55.26,79801.85,0.0,-0.00884,1e-05,1.72021]
[1778748851227,55.26,79797.5,0.0,-0.00886,1e-05,1.72401]
[1778748857269,55.26,79800.66,0.0,-0.00884,1e-05,1.72033]
[1778748862304,55.25,79802.69,0.0,-0.00883,1e-05,1.71788]
[1778748867339,55.25,79807.51,0.0,-0.00879,1e-05,1.71263]
[1778748872374,55.25,79811.79,0.0,-0.00876,1e-05,1.70664]
[1778748877411,55.25,79814.48,0.0,-0.00874,1e-05,1.70357]
[1778748882444,55.24,79811.01,0.0,-0.00876,1e-05,1.70666]
[1778748887480,55.24,79808.0,0.0,-0.00878,1e-05,1.70925]
[1778748894528,55.24,79811.57,0.0,-0.00875,1e-05,1.70513]
[1778748899563,55.24,79810.77,0.0,-0.00875,1e-05,1.70555]
[1778748904601,55.23,79800.7,0.0,-0.00881,1e-05,1.71524]
[1778748909636,55.23,79798.07,0.0,-0.00882,1e-05,1.71739]
[1778748914671,55.23,79796.7,0.0,-0.00883,1e-05,1.71825]
[1778748919708,55.22,79795.44,0.0,-0.00883,1e-05,1.71898]
[1778748924740,55.22,79794.73,0.0,-0.00884,1e-05,1.71914]
[1778748930783,55.22,79790.78,0.0,-0.00886,1e-05,1.72246]
[1778748935982,55.21,79787.99,0.0,-0.00886,1e-05,1.72333]
[1778748941861,55.21,79782.84,0.0,-0.00889,1e-05,1.72793]
[1778748946895,55.21,79781.15,0.0,-0.0089,1e-05,1.72917]
[1778748954953,55.2,79779.84,0.0,-0.0089,1e-05,1.72973]
[1778748959988,55.2,79778.41,0.0,-0.00891,1e-05,1.73069]
[1778748965024,55.2,79777.32,0.0,-0.00891,1e-05,1.7313]
[1778748972074,55.19,79776.82,0.0,-0.00891,1e-05,1.73109]
[1778748977107,55.19,79774.7,0.0,-0.00892,1e-05,1.73272]
[1778748982143,55.19,79760.8,0.0,-0.009,1e-05,1.74623]
[1778748991205,55.18,79761.45,0.0,-0.00898,1e-05,1.74311]
[1778748996240,55.18,79765.04,0.0,-0.00896,1e-05,1.73889]
[1778749001275,55.17,79766.07,0.0,-0.00895,1e-05,1.7373]
[1778749006479,55.17,79781.99,0.0,-0.00885,1e-05,1.72069]
[1778749012352,55.17,79789.06,0.0,-0.0088,1e-05,1.71315]
[1778749017387,55.17,79796.77,0.0,-0.00876,1e-05,1.70514]
[1778749022422,55.17,79799.76,0.0,-0.00874,1e-05,1.70193]
[1778749027459,55.16,79801.36,0.0,-0.00873,1e-05,1.70013]
[1778749032493,55.16,79802.77,0.0,-0.00872,1e-05,1.69851]
[1778749039542,55.16,79804.95,0.0,-0.0087,1e-05,1.69604]
[1778749044577,55.16,79806.79,0.0,-0.00869,1e-05,1.694]
[1778749049614,55.16,79805.31,0.0,-0.0087,1e-05,1.69527]
[1778749055655,55.16,79804.79,0.0,-0.00869,1e-05,1.69426]
[1778749060692,55.16,79800.44,0.0,-0.00872,1e-05,1.69839]
[1778749065725,55.16,79797.64,0.0,-0.00873,1e-05,1.70096]
[1778749071767,55.15,79796.63,0.0,-0.00874,1e-05,1.70169]
[1778749076970,55.15,79796.84,0.0,-0.00873,1e-05,1.70121]
[1778749082848,55.15,79796.78,0.0,-0.00873,1e-05,1.70105]
[1778749087882,55.15,79795.88,0.0,-0.00874,1e-05,1.70174]
[1778749092917,55.15,79796.44,0.0,-0.00873,1e-05,1.70097]
[1778749097952,55.15,79794.32,0.0,-0.00874,1e-05,1.70289]
[1778749107179,55.14,79793.51,0.0,-0.00875,1e-05,1.70331]
[1778749114066,55.14,79789.47,0.0,-0.00876,1e-05,1.70578]
[1778749119101,55.14,79786.68,0.0,-0.00878,1e-05,1.70839]
[1778749124137,55.14,79785.53,0.0,-0.00878,1e-05,1.70936]
[1778749129172,55.14,79785.47,0.0,-0.00878,1e-05,1.70924]
[1778749134207,55.14,79776.87,0.0,-0.00883,1e-05,1.71766]
[1778749139242,55.14,79778.82,0.0,-0.00882,1e-05,1.71541]
[1778749144277,55.14,79777.82,0.0,-0.00882,1e-05,1.71612]
[1778749149312,55.13,79777.57,0.0,-0.00882,1e-05,1.71605]
[1778749155354,55.13,79778.07,0.0,-0.00882,1e-05,1.71517]
[1778749160389,55.13,79781.26,0.0,-0.0088,1e-05,1.71165]
[1778749165424,55.13,79783.44,0.0,-0.00878,1e-05,1.70916]
[1778749170459,55.13,79785.89,0.0,-0.00877,1e-05,1.70642]
[1778749177671,55.12,79789.64,0.0,-0.00874,1e-05,1.701]
[1778749183550,55.12,79790.68,0.0,-0.00873,1e-05,1.69969]
[1778749188585,55.12,79791.54,0.0,-0.00872,1e-05,1.69862]
[1778749193621,55.12,79791.86,0.0,-0.00872,1e-05,1.6981]
[1778749198655,55.12,79794.14,0.0,-0.0087,1e-05,1.69563]
[1778749203712,55.12,79814.44,0.0,-0.00858,1e-05,1.67532]
[1778749205728,55.12,79841.2,0.0,-0.00843,1e-05,1.64911]
[1778749207890,55.12,79867.23,0.0,-0.00828,1e-05,1.62403]
[1778749213797,55.12,79869.51,0.0,-0.00827,1e-05,1.62236]
[1778749218825,55.12,79858.41,0.0,-0.00833,1e-05,1.63349]
[1778749223860,55.13,79847.59,0.0,-0.0084,1e-05,1.64433]
[1778749228895,55.13,79855.92,0.0,-0.00835,1e-05,1.63655]
[1778749233936,55.14,79862.05,0.0,-0.00832,1e-05,1.63116]
[1778749238970,55.16,79862.61,0.0,-0.00833,1e-05,1.63337]
[1778749244017,55.17,79861.16,0.0,-0.00836,1e-05,1.63749]
[1778749250054,55.19,79860.18,0.0,-0.00838,1e-05,1.64165]
[1778749255083,55.21,79846.07,0.0,-0.00848,1e-05,1.65847]
[1778749260118,55.22,79839.33,0.0,-0.00854,1e-05,1.66755]
[1778749265155,55.24,79842.22,0.0,-0.00853,1e-05,1.6671]
[1778749270190,55.25,79839.87,0.0,-0.00856,1e-05,1.67177]
[1778749275225,55.27,79845.05,0.0,-0.00854,1e-05,1.669]
[1778749280261,55.28,79844.6,0.0,-0.00856,1e-05,1.67178]
[1778749285298,55.29,79835.98,0.0,-0.00862,1e-05,1.68253]
[1778749290335,55.31,79835.59,0.0,-0.00864,1e-05,1.68512]
[1778749296375,55.32,79840.54,0.0,-0.00862,1e-05,1.68159]
[1778749301410,55.34,79840.88,0.0,-0.00863,1e-05,1.68345]
[1778749306445,55.35,79841.03,0.0,-0.00864,1e-05,1.68546]
[1778749311480,55.36,79839.9,0.0,-0.00866,1e-05,1.68872]
[1778749316517,55.37,79837.98,0.0,-0.00868,1e-05,1.69272]
[1778749321551,55.39,79838.39,0.0,-0.00869,1e-05,1.69437]
[1778749326590,55.4,79839.2,0.0,-0.0087,1e-05,1.696]
[1778749331624,55.41,79829.16,0.0,-0.00877,1e-05,1.70794]
[1778749338810,55.43,79826.78,0.0,-0.0088,1e-05,1.713]
[1778749344721,55.44,79823.01,0.0,-0.00884,1e-05,1.71904]
[1778749349750,55.45,79822.49,0.0,-0.00885,1e-05,1.72144]
[1778749354791,55.46,79819.48,0.0,-0.00888,1e-05,1.725]
[1778749359820,55.47,79821.45,0.0,-0.00888,1e-05,1.7249]
[1778749364855,55.48,79813.82,0.0,-0.00893,1e-05,1.73441]
[1778749366870,55.49,79831.87,0.0,-0.00883,1e-05,1.71702]
[1778749369022,55.49,79848.72,0.0,-0.00873,1e-05,1.70104]
[1778749374925,55.51,79850.96,0.0,-0.00873,1e-05,1.70136]
[1778749379960,55.52,79850.11,0.0,-0.00875,1e-05,1.7043]
[1778749384995,55.53,79848.16,0.0,-0.00877,1e-05,1.70832]
[1778749390030,55.55,79848.13,0.0,-0.00879,1e-05,1.71043]
[1778749395066,55.56,79850.25,0.0,-0.00879,1e-05,1.71039]
[1778749400100,55.57,79842.16,0.0,-0.00885,1e-05,1.72052]
[1778749405136,55.58,79842.08,0.0,-0.00886,1e-05,1.7226]
[1778749410171,55.59,79841.2,0.0,-0.00888,1e-05,1.72547]
[1778749415205,55.6,79841.17,0.0,-0.00888,1e-05,1.72614]
[1778749420240,55.62,79837.3,0.0,-0.00892,1e-05,1.73195]
[1778749425276,55.63,79846.9,0.0,-0.00887,1e-05,1.72425]
[1778749430312,55.64,79846.4,0.0,-0.00888,1e-05,1.72667]
[1778749436353,55.65,79840.19,0.0,-0.00893,1e-05,1.7351]
[1778749441388,55.66,79840.06,0.0,-0.00895,1e-05,1.737]
[1778749450452,55.68,79840.28,0.0,-0.00896,1e-05,1.73991]
[1778749456494,55.69,79842.48,0.0,-0.00896,1e-05,1.73974]
[1778749461530,55.7,79842.22,0.0,-0.00897,1e-05,1.74168]
[1778749466565,55.71,79840.06,0.0,-0.009,1e-05,1.7455]
[1778749472614,55.72,79840.24,0.0,-0.009,1e-05,1.74591]
[1778749477648,55.73,79840.84,0.0,-0.009,1e-05,1.7469]
[1778749482688,55.74,79837.35,0.0,-0.00904,1e-05,1.75199]
[1778749485705,55.75,79819.12,0.0,-0.00915,1e-05,1.77143]
[1778749490742,55.76,79821.03,0.0,-0.00915,1e-05,1.77115]
[1778749495775,55.76,79825.73,0.0,-0.00913,1e-05,1.76779]
[1778749500812,55.77,79817.17,0.0,-0.00919,1e-05,1.77768]
[1778749505846,55.78,79809.59,0.0,-0.00925,1e-05,1.78708]
[1778749510880,55.79,79819.07,0.0,-0.0092,1e-05,1.77875]
[1778749515915,55.8,79819.14,0.0,-0.0092,1e-05,1.78007]
[1778749520950,55.8,79820.31,0.0,-0.0092,1e-05,1.78026]
[1778749525985,55.81,79822.73,0.0,-0.0092,1e-05,1.77916]
[1778749531020,55.82,79821.69,0.0,-0.00921,1e-05,1.78025]
[1778749536055,55.83,79819.11,0.0,-0.00923,1e-05,1.78425]
[1778749541089,55.84,79821.8,0.0,-0.00922,1e-05,1.78285]
[1778749546125,55.84,79822.88,0.0,-0.00922,1e-05,1.78308]
[1778749551159,55.85,79823.23,0.0,-0.00923,1e-05,1.78406]
[1778749556195,55.86,79823.71,0.0,-0.00923,1e-05,1.78489]
[1778749562237,55.87,79823.05,0.0,-0.00925,1e-05,1.78713]
[1778749567273,55.87,79821.53,0.0,-0.00926,1e-05,1.78997]
[1778749573321,55.88,79822.22,0.0,-0.00927,1e-05,1.79075]
[1778749578351,55.89,79824.73,0.0,-0.00926,1e-05,1.78941]
[1778749584524,55.9,79826.39,0.0,-0.00926,1e-05,1.7892]
[1778749590434,55.91,79826.56,0.0,-0.00927,1e-05,1.79051]
[1778749595469,55.91,79832.33,0.0,-0.00923,1e-05,1.78447]
[1778749600510,55.92,79837.87,0.0,-0.0092,1e-05,1.7801]
[1778749608560,55.93,79849.49,0.0,-0.00914,1e-05,1.76997]
[1778749613595,55.94,79852.33,0.0,-0.00913,1e-05,1.76851]
[1778749618641,55.95,79852.84,0.0,-0.00914,1e-05,1.76944]
[1778749623689,55.96,79846.04,0.0,-0.00919,1e-05,1.77781]
[1778749628724,55.96,79839.44,0.0,-0.00924,1e-05,1.78591]
[1778749633759,55.97,79838.46,0.0,-0.00925,1e-05,1.78821]
[1778749638793,55.98,79838.81,0.0,-0.00926,1e-05,1.78916]
[1778749643828,55.99,79838.26,0.0,-0.00927,1e-05,1.79104]
[1778749648863,55.99,79833.73,0.0,-0.0093,1e-05,1.79701]
[1778749654906,56.0,79831.74,0.0,-0.00932,1e-05,1.7992]
[1778749659940,56.01,79838.18,0.0,-0.00929,1e-05,1.79382]
[1778749665097,56.02,79838.96,0.0,-0.00929,1e-05,1.79452]
[1778749671017,56.03,79839.06,0.0,-0.0093,1e-05,1.79591]
[1778749676052,56.03,79839.51,0.0,-0.0093,1e-05,1.79668]
[1778749681087,56.04,79834.6,0.0,-0.00934,1e-05,1.8029]
[1778749686122,56.04,79836.11,0.0,-0.00933,1e-05,1.80051]
[1778749691157,56.03,79835.03,0.0,-0.00932,1e-05,1.8003]
[1778749696199,56.02,79836.15,0.0,-0.00931,1e-05,1.79787]
[1778749702234,56.02,79837.83,0.0,-0.00929,1e-05,1.79516]
[1778749707270,56.01,79829.09,0.0,-0.00934,1e-05,1.80336]
[1778749712306,56.0,79829.91,0.0,-0.00932,1e-05,1.79984]
[1778749717340,56.0,79828.65,0.0,-0.00932,1e-05,1.79983]
[1778749723382,55.99,79826.09,0.0,-0.00933,1e-05,1.80088]
[1778749728417,55.98,79828.28,0.0,-0.00931,1e-05,1.79731]
[1778749733452,55.97,79831.97,0.0,-0.00928,1e-05,1.79224]
[1778749738487,55.97,79831.7,0.0,-0.00927,1e-05,1.79123]
[1778749743522,55.96,79832.98,0.0,-0.00926,1e-05,1.78863]
[1778749748557,55.95,79831.91,0.0,-0.00926,1e-05,1.78846]
[1778749755727,55.94,79830.23,0.0,-0.00926,1e-05,1.78843]
[1778749761648,55.93,79827.52,0.0,-0.00926,1e-05,1.78971]
[1778749766683,55.92,79825.77,0.0,-0.00927,1e-05,1.79026]
[1778749771718,55.92,79825.37,0.0,-0.00926,1e-05,1.78808]
[1778749776753,55.91,79832.45,0.0,-0.0092,1e-05,1.77964]
[1778749781789,55.9,79833.84,0.0,-0.00919,1e-05,1.77706]
[1778749786824,55.9,79835.14,0.0,-0.00917,1e-05,1.77459]
[1778749792865,55.89,79836.09,0.0,-0.00916,1e-05,1.77225]
[1778749797900,55.88,79836.86,0.0,-0.00915,1e-05,1.77035]
[1778749803115,55.88,79837.73,0.0,-0.00914,1e-05,1.76835]
[1778749804970,55.87,79865.75,0.0,-0.00896,1e-05,1.7396]
[1778749810043,55.87,79869.1,0.0,-0.00894,1e-05,1.73541]
[1778749815042,55.87,79839.32,0.0,-0.00912,1e-05,1.76487]
[1778749816051,55.87,79808.78,0.0,-0.00931,1e-05,1.79628]
[1778749818060,55.86,79791.55,0.0,-0.00941,1e-05,1.81358]
[1778749823105,55.85,79784.47,0.0,-0.00945,1e-05,1.81948]
[1778749828133,55.85,79785.36,0.0,-0.00943,1e-05,1.81696]
[1778749833168,55.84,79785.14,0.0,-0.00942,1e-05,1.81429]
[1778749838205,55.83,79795.24,0.0,-0.00935,1e-05,1.80234]
[1778749843242,55.82,79794.58,0.0,-0.00934,1e-05,1.80166]
[1778749848278,55.81,79791.88,0.0,-0.00935,1e-05,1.80308]
[1778749853319,55.81,79799.1,0.0,-0.0093,1e-05,1.79431]
[1778749858350,55.8,79793.15,0.0,-0.00933,1e-05,1.79921]
[1778749863386,55.79,79792.58,0.0,-0.00932,1e-05,1.7985]
[1778749868419,55.78,79785.47,0.0,-0.00936,1e-05,1.80453]
[1778749873455,55.78,79786.79,0.0,-0.00934,1e-05,1.80178]
[1778749878490,55.77,79793.13,0.0,-0.0093,1e-05,1.79389]
[1778749883531,55.76,79784.8,0.0,-0.00934,1e-05,1.80121]
[1778749888566,55.75,79779.33,0.0,-0.00937,1e-05,1.80549]
[1778749893602,55.74,79775.81,0.0,-0.00937,1e-05,1.80637]
[1778749898635,55.74,79774.7,0.0,-0.00937,1e-05,1.8061]
[1778749903670,55.73,79776.18,0.0,-0.00935,1e-05,1.80315]
[1778749908705,55.72,79785.66,0.0,-0.00929,1e-05,1.79201]
[1778749914747,55.71,79786.18,0.0,-0.00927,1e-05,1.78994]
[1778749919782,55.7,79786.26,0.0,-0.00927,1e-05,1.78859]
[1778749924822,55.7,79785.1,0.0,-0.00927,1e-05,1.78854]
[1778749930864,55.69,79792.42,0.0,-0.00921,1e-05,1.77934]
[1778749935900,55.68,79790.31,0.0,-0.00922,1e-05,1.78036]
[1778749940934,55.67,79789.49,0.0,-0.00922,1e-05,1.78004]
[1778749945969,55.67,79790.06,0.0,-0.00921,1e-05,1.77831]
[1778749951004,55.66,79788.59,0.0,-0.0092,1e-05,1.77734]
[1778749956040,55.65,79789.88,0.0,-0.00919,1e-05,1.77491]
[1778749961074,55.65,79806.46,0.0,-0.00908,1e-05,1.75695]
[1778749966110,55.64,79812.26,0.0,-0.00904,1e-05,1.75019]
[1778749971144,55.64,79810.93,0.0,-0.00904,1e-05,1.75072]
[1778749976181,55.63,79813.56,0.0,-0.00902,1e-05,1.74723]
[1778749981216,55.63,79814.42,0.0,-0.00901,1e-05,1.74555]
[1778749986251,55.63,79811.2,0.0,-0.00902,1e-05,1.74801]
[1778749991288,55.62,79812.27,0.0,-0.00901,1e-05,1.74611]
[1778749997431,55.61,79816.15,0.0,-0.00898,1e-05,1.74122]
[1778750003374,55.61,79820.36,0.0,-0.00895,1e-05,1.73603]
[1778750008407,55.6,79824.05,0.0,-0.00893,1e-05,1.73156]
[1778750013442,55.6,79826.09,0.0,-0.0089,1e-05,1.72744]
[1778750020494,55.59,79827.9,0.0,-0.00889,1e-05,1.72462]
[1778750025529,55.59,79817.4,0.0,-0.00895,1e-05,1.73447]
[1778750031570,55.58,79812.03,0.0,-0.00897,1e-05,1.73891]
[1778750036605,55.58,79814.24,0.0,-0.00895,1e-05,1.73587]
[1778750041642,55.58,79817.34,0.0,-0.00893,1e-05,1.73193]
[1778750047684,55.57,79809.6,0.0,-0.00897,1e-05,1.73874]
[1778750052719,55.56,79807.59,0.0,-0.00898,1e-05,1.73994]
[1778750057755,55.56,79799.57,0.0,-0.00902,1e-05,1.74722]
[1778750062791,55.56,79806.46,0.0,-0.00898,1e-05,1.73944]
[1778750071852,55.55,79806.63,0.0,-0.00896,1e-05,1.7366]
[1778750076887,55.54,79804.24,0.0,-0.00897,1e-05,1.7383]
[1778750083028,55.54,79803.66,0.0,-0.00897,1e-05,1.73792]
[1778750088971,55.53,79803.09,0.0,-0.00897,1e-05,1.73782]
[1778750094006,55.53,79800.86,0.0,-0.00898,1e-05,1.7394]
[1778750100049,55.52,79798.7,0.0,-0.00899,1e-05,1.74062]
[1778750105118,55.52,79791.39,0.0,-0.00903,1e-05,1.74747]
[1778750110150,55.52,79786.69,0.0,-0.00905,1e-05,1.7513]
[1778750116183,55.51,79786.41,0.0,-0.00905,1e-05,1.75064]
[1778750121219,55.51,79785.67,0.0,-0.00905,1e-05,1.75061]
[1778750126252,55.5,79786.23,0.0,-0.00904,1e-05,1.74927]
[1778750131288,55.5,79783.99,0.0,-0.00904,1e-05,1.74945]
[1778750136323,55.49,79780.84,0.0,-0.00906,1e-05,1.75191]
[1778750141358,55.49,79782.25,0.0,-0.00904,1e-05,1.74975]
[1778750146393,55.48,79779.95,0.0,-0.00905,1e-05,1.75139]
[1778750153442,55.48,79775.74,0.0,-0.00907,1e-05,1.75467]
[1778750158477,55.47,79772.14,0.0,-0.00909,1e-05,1.75763]
[1778750163514,55.47,79771.03,0.0,-0.00909,1e-05,1.75802]
[1778750168552,55.47,79770.41,0.0,-0.00909,1e-05,1.75793]
[1778750173582,55.46,79769.17,0.0,-0.0091,1e-05,1.75849]
[1778750178619,55.46,79754.62,0.0,-0.00918,1e-05,1.77267]
[1778750183739,55.45,79752.51,0.0,-0.00919,1e-05,1.77402]
[1778750189695,55.45,79747.36,0.0,-0.00922,1e-05,1.7783]
[1778750196744,55.44,79745.14,0.0,-0.00922,1e-05,1.77797]
[1778750201781,55.43,79746.93,0.0,-0.0092,1e-05,1.77521]
[1778750206814,55.43,79751.46,0.0,-0.00917,1e-05,1.76965]
[1778750211849,55.42,79749.19,0.0,-0.00917,1e-05,1.77114]
[1778750216885,55.42,79747.97,0.0,-0.00918,1e-05,1.77154]
[1778750221919,55.41,79746.69,0.0,-0.00918,1e-05,1.77202]
[1778750226955,55.41,79750.58,0.0,-0.00915,1e-05,1.76717]
[1778750231989,55.4,79756.91,0.0,-0.00911,1e-05,1.75989]
[1778750237024,55.4,79752.52,0.0,-0.00913,1e-05,1.76363]
[1778750242060,55.4,79751.62,0.0,-0.00913,1e-05,1.76379]
[1778750248101,55.39,79748.72,0.0,-0.00914,1e-05,1.76585]
[1778750253136,55.39,79747.98,0.0,-0.00914,1e-05,1.76451]
[1778750258172,55.38,79750.54,0.0,-0.00912,1e-05,1.76112]
[1778750264300,55.38,79750.24,0.0,-0.00911,1e-05,1.76036]
[1778750270255,55.37,79755.73,0.0,-0.00907,1e-05,1.75398]
[1778750275290,55.37,79756.87,0.0,-0.00906,1e-05,1.75192]
[1778750280325,55.36,79758.29,0.0,-0.00905,1e-05,1.74974]
[1778750285360,55.36,79758.53,0.0,-0.00904,1e-05,1.74878]
[1778750290395,55.35,79764.56,0.0,-0.009,1e-05,1.74194]
[1778750295430,55.35,79766.27,0.0,-0.00899,1e-05,1.73952]
[1778750300465,55.35,79767.74,0.0,-0.00897,1e-05,1.73734]
[1778750311542,55.34,79766.29,0.0,-0.00897,1e-05,1.73597]
[1778750316577,55.33,79764.97,0.0,-0.00897,1e-05,1.73664]
[1778750322621,55.33,79764.24,0.0,-0.00897,1e-05,1.7366]
[1778750329669,55.32,79765.0,0.0,-0.00896,1e-05,1.73493]
[1778750334705,55.32,79768.52,0.0,-0.00894,1e-05,1.73074]
[1778750339740,55.32,79771.24,0.0,-0.00892,1e-05,1.72739]
[1778750344775,55.31,79773.48,0.0,-0.0089,1e-05,1.72455]
[1778750350818,55.31,79775.38,0.0,-0.00888,1e-05,1.72196]
[1778750355852,55.31,79777.0,0.0,-0.00887,1e-05,1.71976]
[1778750360887,55.3,79781.98,0.0,-0.00884,1e-05,1.71423]
[1778750365923,55.3,79784.71,0.0,-0.00882,1e-05,1.71099]
[1778750371966,55.3,79784.7,0.0,-0.00881,1e-05,1.70913]
[1778750378008,55.29,79782.97,0.0,-0.00881,1e-05,1.71033]
[1778750383044,55.29,79776.22,0.0,-0.00885,1e-05,1.71668]
[1778750388080,55.29,79776.7,0.0,-0.00885,1e-05,1.71571]
[1778750392107,55.29,79793.52,0.0,-0.00874,1e-05,1.69856]
[1778750397142,55.28,79793.84,0.0,-0.00874,1e-05,1.69792]
[1778750402177,55.28,79792.74,0.0,-0.00875,1e-05,1.6987]
[1778750407212,55.28,79791.28,0.0,-0.00875,1e-05,1.69984]
[1778750412247,55.28,79790.51,0.0,-0.00876,1e-05,1.7003]
[1778750418289,55.28,79795.99,0.0,-0.00872,1e-05,1.69451]
[1778750425438,55.27,79795.22,0.0,-0.00872,1e-05,1.69491]
[1778750431381,55.27,79795.13,0.0,-0.00872,1e-05,1.69342]
[1778750436416,55.27,79797.1,0.0,-0.0087,1e-05,1.69125]
[1778750442457,55.27,79802.24,0.0,-0.00867,1e-05,1.68591]
[1778750447493,55.27,79800.43,0.0,-0.00868,1e-05,1.68752]
[1778750452527,55.27,79803.91,0.0,-0.00866,1e-05,1.68389]
[1778750459576,55.27,79805.17,0.0,-0.00865,1e-05,1.68241]
[1778750464611,55.27,79805.94,0.0,-0.00864,1e-05,1.68148]
[1778750469646,55.26,79805.34,0.0,-0.00865,1e-05,1.6819]
[1778750474681,55.26,79804.11,0.0,-0.00865,1e-05,1.68295]
[1778750479716,55.26,79801.65,0.0,-0.00867,1e-05,1.68522]
[1778750484751,55.26,79801.56,0.0,-0.00867,1e-05,1.68516]
[1778750490793,55.26,79801.19,0.0,-0.00867,1e-05,1.68536]
[1778750495829,55.26,79790.02,0.0,-0.00873,1e-05,1.69499]
[1778750500863,55.26,79787.89,0.0,-0.00874,1e-05,1.69691]
[1778750505898,55.26,79793.12,0.0,-0.00871,1e-05,1.69151]
[1778750510934,55.26,79785.09,0.0,-0.00875,1e-05,1.69931]
[1778750515968,55.25,79785.16,0.0,-0.00875,1e-05,1.69903]
[1778750521004,55.25,79788.82,0.0,-0.00873,1e-05,1.69519]
[1778750526039,55.25,79787.12,0.0,-0.00874,1e-05,1.6967]
[1778750531075,55.25,79784.75,0.0,-0.00875,1e-05,1.69886]
[1778750536209,55.25,79784.37,0.0,-0.00875,1e-05,1.69903]
[1778750542153,55.25,79780.14,0.0,-0.00877,1e-05,1.70299]
[1778750547187,55.25,79781.3,0.0,-0.00877,1e-05,1.70158]
[1778750553230,55.25,79781.77,0.0,-0.00875,1e-05,1.69949]
[1778750558265,55.24,79775.96,0.0,-0.00879,1e-05,1.70502]
[1778750563299,55.24,79776.52,0.0,-0.00878,1e-05,1.70417]
[1778750568334,55.24,79778.55,0.0,-0.00877,1e-05,1.70187]
[1778750573369,55.24,79776.79,0.0,-0.00878,1e-05,1.70339]
[1778750579410,55.24,79773.53,0.0,-0.0088,1e-05,1.70635]
[1778750584449,55.24,79765.74,0.0,-0.00884,1e-05,1.71389]
[1778750589481,55.23,79767.9,0.0,-0.00883,1e-05,1.71137]
[1778750596638,55.23,79767.97,0.0,-0.00882,1e-05,1.71078]
[1778750602573,55.23,79770.2,0.0,-0.00881,1e-05,1.70812]
[1778750608615,55.23,79772.33,0.0,-0.00879,1e-05,1.70559]
[1778750616672,55.22,79774.71,0.0,-0.00877,1e-05,1.70142]
[1778750621706,55.22,79775.71,0.0,-0.00876,1e-05,1.70015]
[1778750626847,55.22,79773.99,0.0,-0.00877,1e-05,1.70156]
[1778750632783,55.22,79768.97,0.0,-0.0088,1e-05,1.70616]
[1778750639832,55.21,79762.61,0.0,-0.00883,1e-05,1.712]
[1778750644867,55.21,79757.87,0.0,-0.00886,1e-05,1.71637]
[1778750649903,55.21,79756.69,0.0,-0.00886,1e-05,1.71716]
[1778750654940,55.21,79752.03,0.0,-0.00889,1e-05,1.72146]
[1778750659975,55.2,79748.61,0.0,-0.00891,1e-05,1.72445]
[1778750665010,55.2,79740.45,0.0,-0.00895,1e-05,1.73222]
[1778750670045,55.2,79738.93,0.0,-0.00896,1e-05,1.73324]
[1778750675080,55.2,79736.52,0.0,-0.00897,1e-05,1.73385]
[1778750680114,55.19,79733.36,0.0,-0.00898,1e-05,1.73656]
[1778750685149,55.19,79729.82,0.0,-0.009,1e-05,1.73965]
[1778750691195,55.19,79728.45,0.0,-0.00901,1e-05,1.74042]
[1778750696229,55.18,79722.38,0.0,-0.00904,1e-05,1.74609]
[1778750701264,55.18,79722.52,0.0,-0.00904,1e-05,1.74538]
[1778750706300,55.18,79722.66,0.0,-0.00903,1e-05,1.74466]
[1778750711335,55.17,79716.62,0.0,-0.00906,1e-05,1.75025]
[1778750717483,55.17,79718.13,0.0,-0.00905,1e-05,1.74793]
[1778750723419,55.16,79717.79,0.0,-0.00905,1e-05,1.74753]
[1778750728454,55.16,79717.26,0.0,-0.00905,1e-05,1.74744]
[1778750735504,55.15,79717.7,0.0,-0.00903,1e-05,1.74479]
[1778750740539,55.15,79719.53,0.0,-0.00902,1e-05,1.74231]
[1778750745574,55.15,79720.21,0.0,-0.00901,1e-05,1.74103]
[1778750750610,55.14,79717.23,0.0,-0.00903,1e-05,1.74346]
[1778750755646,55.14,79714.98,0.0,-0.00904,1e-05,1.74515]
[1778750760682,55.14,79715.2,0.0,-0.00903,1e-05,1.74418]
[1778750765716,55.13,79715.61,0.0,-0.00902,1e-05,1.74314]
[1778750771757,55.13,79717.89,0.0,-0.00901,1e-05,1.74011]
[1778750776793,55.13,79718.66,0.0,-0.009,1e-05,1.73874]
[1778750781827,55.12,79719.78,0.0,-0.00899,1e-05,1.73703]
[1778750786862,55.12,79718.56,0.0,-0.00899,1e-05,1.73771]
[1778750791897,55.12,79720.92,0.0,-0.00897,1e-05,1.73341]
[1778750798046,55.11,79721.05,0.0,-0.00896,1e-05,1.73262]
[1778750804988,55.11,79721.0,0.0,-0.00896,1e-05,1.73193]
[1778750810024,55.1,79721.28,0.0,-0.00895,1e-05,1.73113]
[1778750815059,55.1,79721.01,0.0,-0.00895,1e-05,1.73089]
[1778750820094,55.1,79721.45,0.0,-0.00895,1e-05,1.72994]
[1778750825129,55.1,79721.13,0.0,-0.00895,1e-05,1.72977]
[1778750830166,55.09,79721.62,0.0,-0.00894,1e-05,1.72878]
[1778750835200,55.09,79722.25,0.0,-0.00893,1e-05,1.72765]
[1778750840235,55.09,79729.43,0.0,-0.00889,1e-05,1.71992]
[1778750846277,55.08,79730.78,0.0,-0.00888,1e-05,1.71808]
[1778750852319,55.08,79729.18,0.0,-0.00888,1e-05,1.71791]
[1778750858470,55.08,79728.29,0.0,-0.00888,1e-05,1.71833]
[1778750864403,55.08,79727.09,0.0,-0.00888,1e-05,1.71906]
[1778750869439,55.07,79725.6,0.0,-0.00889,1e-05,1.72016]
[1778750874475,55.07,79724.65,0.0,-0.00889,1e-05,1.72071]
[1778750880517,55.07,79724.25,0.0,-0.00889,1e-05,1.72062]
[1778750885551,55.07,79711.73,0.0,-0.00897,1e-05,1.73291]
[1778750894629,55.06,79708.26,0.0,-0.00898,1e-05,1.73539]
[1778750899652,55.06,79708.65,0.0,-0.00898,1e-05,1.73437]
[1778750904687,55.05,79710.69,0.0,-0.00896,1e-05,1.73166]
[1778750909722,55.05,79701.78,0.0,-0.00901,1e-05,1.74008]
[1778750914759,55.05,79704.14,0.0,-0.00898,1e-05,1.73564]
[1778750919793,55.04,79697.09,0.0,-0.00902,1e-05,1.74216]
[1778750924829,55.04,79696.4,0.0,-0.00902,1e-05,1.74213]
[1778750929864,55.03,79693.65,0.0,-0.00904,1e-05,1.74422]
[1778750934902,55.03,79696.91,0.0,-0.00901,1e-05,1.74018]
[1778750939934,55.02,79696.48,0.0,-0.00901,1e-05,1.73993]
[1778750944969,55.02,79696.39,0.0,-0.00901,1e-05,1.73934]
[1778750950004,55.02,79700.59,0.0,-0.00898,1e-05,1.73427]
[1778750955041,55.01,79701.69,0.0,-0.00897,1e-05,1.73255]
[1778750960076,55.01,79702.54,0.0,-0.00896,1e-05,1.73111]
[1778750965117,55.01,79701.58,0.0,-0.00896,1e-05,1.73153]
[1778750972166,55.0,79701.39,0.0,-0.00895,1e-05,1.72963]
[1778750977201,55.0,79701.46,0.0,-0.00895,1e-05,1.72903]
[1778750984249,54.99,79701.91,0.0,-0.00894,1e-05,1.72786]
[1778750989390,54.99,79701.99,0.0,-0.00894,1e-05,1.72729]
[1778750997341,54.99,79701.35,0.0,-0.00894,1e-05,1.72716]
[1778751002375,54.98,79700.92,0.0,-0.00894,1e-05,1.72712]
[1778751007410,54.98,79693.33,0.0,-0.00898,1e-05,1.73438]
[1778751012446,54.98,79693.73,0.0,-0.00897,1e-05,1.73341]
[1778751017480,54.98,79691.87,0.0,-0.00898,1e-05,1.73474]
[1778751022515,54.97,79683.84,0.0,-0.00903,1e-05,1.74235]
[1778751027550,54.97,79682.11,0.0,-0.00904,1e-05,1.74349]
[1778751033593,54.96,79681.59,0.0,-0.00903,1e-05,1.74193]
[1778751038629,54.96,79681.18,0.0,-0.00903,1e-05,1.74175]
[1778751043662,54.96,79675.24,0.0,-0.00906,1e-05,1.74722]
[1778751048697,54.95,79675.83,0.0,-0.00905,1e-05,1.74597]
[1778751053733,54.95,79683.17,0.0,-0.009,1e-05,1.73783]
[1778751058767,54.95,79682.93,0.0,-0.009,1e-05,1.73753]
[1778751063803,54.94,79684.65,0.0,-0.00899,1e-05,1.73525]
[1778751068837,54.94,79684.25,0.0,-0.00899,1e-05,1.73515]
[1778751073872,54.94,79682.78,0.0,-0.00899,1e-05,1.73616]
[1778751078907,54.93,79680.72,0.0,-0.009,1e-05,1.73777]
[1778751083942,54.93,79680.1,0.0,-0.009,1e-05,1.73788]
[1778751088978,54.93,79678.51,0.0,-0.00901,1e-05,1.73899]
[1778751094013,54.92,79664.92,0.0,-0.00908,1e-05,1.75106]
[1778751099049,54.92,79667.04,0.0,-0.00907,1e-05,1.74826]
[1778751104084,54.92,79663.35,0.0,-0.00909,1e-05,1.75147]
[1778751109122,54.91,79665.02,0.0,-0.00907,1e-05,1.74911]
[1778751114158,54.91,79667.52,0.0,-0.00905,1e-05,1.74593]
[1778751119192,54.91,79668.22,0.0,-0.00905,1e-05,1.74448]
[1778751124227,54.9,79669.19,0.0,-0.00904,1e-05,1.74289]
[1778751130386,54.9,79668.42,0.0,-0.00904,1e-05,1.74298]
[1778751136311,54.9,79669.04,0.0,-0.00903,1e-05,1.74164]
[1778751141346,54.89,79668.12,0.0,-0.00903,1e-05,1.74201]
[1778751146381,54.89,79665.39,0.0,-0.00904,1e-05,1.74424]
[1778751151424,54.88,79665.77,0.0,-0.00903,1e-05,1.7419]
[1778751153431,54.88,79645.15,0.0,-0.00916,1e-05,1.76294]
[1778751158467,54.88,79632.58,0.0,-0.00923,1e-05,1.77521]
[1778751163502,54.87,79627.48,0.0,-0.00926,1e-05,1.77956]
[1778751168538,54.87,79638.2,0.0,-0.00919,1e-05,1.7674]
[1778751173574,54.86,79640.55,0.0,-0.00917,1e-05,1.76404]
[1778751178609,54.86,79654.93,0.0,-0.00907,1e-05,1.7483]
[1778751183759,54.85,79658.04,0.0,-0.00905,1e-05,1.74434]
[1778751189689,54.85,79657.8,0.0,-0.00904,1e-05,1.74371]
[1778751194727,54.84,79658.15,0.0,-0.00904,1e-05,1.74264]
[1778751199762,54.84,79656.44,0.0,-0.00904,1e-05,1.74368]
[1778751204797,54.84,79657.65,0.0,-0.00903,1e-05,1.74172]
[1778751209832,54.83,79662.71,0.0,-0.009,1e-05,1.73583]
[1778751214867,54.83,79667.89,0.0,-0.00895,1e-05,1.72856]
[1778751219902,54.82,79670.56,0.0,-0.00893,1e-05,1.72527]
[1778751224937,54.82,79671.52,0.0,-0.00892,1e-05,1.72373]
[1778751229972,54.82,79672.09,0.0,-0.00892,1e-05,1.72261]
[1778751235018,54.82,79674.49,0.0,-0.0089,1e-05,1.71965]
[1778751240049,54.81,79678.95,0.0,-0.00887,1e-05,1.71463]
[1778751245083,54.81,79683.43,0.0,-0.00884,1e-05,1.70971]
[1778751250118,54.81,79683.04,0.0,-0.00884,1e-05,1.70975]
[1778751255153,54.81,79687.36,0.0,-0.00881,1e-05,1.70504]
[1778751260188,54.8,79685.49,0.0,-0.00882,1e-05,1.70664]
[1778751265223,54.8,79685.2,0.0,-0.00882,1e-05,1.70662]
[1778751270258,54.8,79684.87,0.0,-0.00882,1e-05,1.70666]
[1778751275293,54.8,79683.4,0.0,-0.00882,1e-05,1.70653]
[1778751280328,54.8,79683.98,0.0,-0.00882,1e-05,1.70559]
[1778751285365,54.8,79687.17,0.0,-0.0088,1e-05,1.70208]
[1778751290398,54.79,79686.24,0.0,-0.0088,1e-05,1.70277]
[1778751295433,54.79,79688.19,0.0,-0.00879,1e-05,1.70056]
[1778751300475,54.79,79688.91,0.0,-0.00878,1e-05,1.69967]
[1778751307520,54.79,79688.15,0.0,-0.00878,1e-05,1.70012]
[1778751312553,54.79,79686.31,0.0,-0.00879,1e-05,1.70179]
[1778751317588,54.79,79686.29,0.0,-0.00879,1e-05,1.70163]
[1778751322734,54.79,79684.62,0.0,-0.0088,1e-05,1.70313]
[1778751328665,54.79,79685.56,0.0,-0.0088,1e-05,1.70195]
[1778751333701,54.79,79696.58,0.0,-0.00872,1e-05,1.68943]
[1778751338735,54.78,79689.54,0.0,-0.00876,1e-05,1.69639]
[1778751343772,54.78,79689.13,0.0,-0.00877,1e-05,1.69664]
[1778751348809,54.78,79691.38,0.0,-0.00875,1e-05,1.69422]
[1778751353951,54.78,79677.21,0.0,-0.00884,1e-05,1.70836]
[1778751359889,54.78,79662.91,0.0,-0.00892,1e-05,1.72255]
[1778751364934,54.78,79664.02,0.0,-0.00891,1e-05,1.72102]
[1778751369968,54.77,79658.96,0.0,-0.00894,1e-05,1.72576]
[1778751373997,54.77,79637.64,0.0,-0.00907,1e-05,1.74726]
[1778751379031,54.77,79646.0,0.0,-0.00901,1e-05,1.73799]
[1778751384162,54.76,79653.08,0.0,-0.00897,1e-05,1.73011]
[1778751389106,54.76,79631.49,0.0,-0.0091,1e-05,1.75175]
[1778751394149,54.77,79627.96,0.0,-0.00912,1e-05,1.75555]
[1778751398177,54.77,79644.55,0.0,-0.00902,1e-05,1.73835]
[1778751403225,54.77,79648.93,0.0,-0.00899,1e-05,1.73319]
[1778751408247,54.76,79647.67,0.0,-0.00899,1e-05,1.73385]
[1778751413282,54.76,79653.55,0.0,-0.00895,1e-05,1.72721]
[1778751418317,54.76,79655.85,0.0,-0.00893,1e-05,1.72427]
[1778751423352,54.75,79657.4,0.0,-0.00892,1e-05,1.72213]
[1778751428389,54.75,79658.88,0.0,-0.00891,1e-05,1.72004]
[1778751433427,54.75,79640.6,0.0,-0.00902,1e-05,1.7382]
[1778751438463,54.74,79633.0,0.0,-0.00906,1e-05,1.74526]
[1778751443497,54.74,79621.83,0.0,-0.00913,1e-05,1.75707]
[1778751448534,54.74,79628.52,0.0,-0.00908,1e-05,1.74907]
[1778751453568,54.73,79625.17,0.0,-0.00909,1e-05,1.7503]
[1778751458605,54.73,79631.83,0.0,-0.00905,1e-05,1.74258]
[1778751463639,54.72,79637.29,0.0,-0.00901,1e-05,1.73613]
[1778751468675,54.72,79637.1,0.0,-0.009,1e-05,1.73555]
[1778751473710,54.71,79631.78,0.0,-0.00903,1e-05,1.74024]
[1778751474824,54.71,79611.66,0.0,-0.00916,1e-05,1.76151]
[1778751480759,54.71,79605.76,0.0,-0.00919,1e-05,1.76646]
[1778751485803,54.7,79597.34,0.0,-0.00924,1e-05,1.77444]
[1778751490837,54.7,79587.17,0.0,-0.00931,1e-05,1.78547]
[1778751495872,54.7,79585.83,0.0,-0.00932,1e-05,1.78683]
[1778751500911,54.7,79589.42,0.0,-0.00929,1e-05,1.78246]
[1778751505943,54.7,79589.33,0.0,-0.00928,1e-05,1.78144]
[1778751510979,54.69,79587.66,0.0,-0.00929,1e-05,1.78206]
[1778751516014,54.68,79589.49,0.0,-0.00926,1e-05,1.77767]
[1778751521050,54.68,79590.72,0.0,-0.00925,1e-05,1.7753]
[1778751526107,54.67,79596.15,0.0,-0.00921,1e-05,1.76858]
[1778751531138,54.66,79599.69,0.0,-0.00918,1e-05,1.76375]
[1778751536169,54.66,79590.69,0.0,-0.00923,1e-05,1.77224]
[1778751541203,54.65,79582.59,0.0,-0.00927,1e-05,1.77976]
[1778751547244,54.65,79582.55,0.0,-0.00927,1e-05,1.77855]
[1778751552278,54.64,79584.05,0.0,-0.00925,1e-05,1.77593]
[1778751558321,54.63,79584.39,0.0,-0.00924,1e-05,1.77435]
[1778751563356,54.63,79586.27,0.0,-0.00922,1e-05,1.77136]
[1778751569397,54.62,79584.55,0.0,-0.00923,1e-05,1.77194]
[1778751574434,54.61,79588.28,0.0,-0.00919,1e-05,1.76569]
[1778751579468,54.61,79599.96,0.0,-0.00911,1e-05,1.75262]
[1778751584504,54.61,79602.7,0.0,-0.00909,1e-05,1.74899]
[1778751589545,54.6,79602.7,0.0,-0.00909,1e-05,1.74823]
[1778751594579,54.6,79599.32,0.0,-0.0091,1e-05,1.75098]
[1778751599615,54.59,79594.88,0.0,-0.00913,1e-05,1.75482]
[1778751604649,54.59,79587.21,0.0,-0.00917,1e-05,1.76203]
[1778751610692,54.58,79582.11,0.0,-0.0092,1e-05,1.7663]
[1778751615728,54.58,79584.33,0.0,-0.00918,1e-05,1.76308]
[1778751620762,54.57,79585.42,0.0,-0.00916,1e-05,1.76106]
[1778751625901,54.57,79587.22,0.0,-0.00915,1e-05,1.75831]
[1778751631841,54.56,79585.47,0.0,-0.00915,1e-05,1.75777]
[1778751638890,54.55,79587.15,0.0,-0.00913,1e-05,1.75482]
[1778751646041,54.55,79587.5,0.0,-0.00912,1e-05,1.75328]
[1778751651981,54.54,79587.81,0.0,-0.00911,1e-05,1.75197]
[1778751657020,54.54,79580.9,0.0,-0.00915,1e-05,1.7583]
[1778751662057,54.53,79586.56,0.0,-0.00911,1e-05,1.75153]
[1778751667091,54.53,79594.76,0.0,-0.00905,1e-05,1.74225]
[1778751672132,54.52,79606.5,0.0,-0.00898,1e-05,1.72945]
[1778751677164,54.52,79619.65,0.0,-0.00889,1e-05,1.71541]
[1778751682199,54.52,79617.23,0.0,-0.0089,1e-05,1.71747]
[1778751687231,54.52,79621.73,0.0,-0.00887,1e-05,1.7124]
[1778751692267,54.51,79622.56,0.0,-0.00886,1e-05,1.70983]
[1778751697301,54.51,79622.77,0.0,-0.00886,1e-05,1.70925]
[1778751702335,54.51,79623.51,0.0,-0.00885,1e-05,1.70814]
[1778751707376,54.51,79620.44,0.0,-0.00886,1e-05,1.71084]
[1778751712406,54.5,79621.83,0.0,-0.00885,1e-05,1.70909]
[1778751717441,54.5,79618.49,0.0,-0.00887,1e-05,1.71215]
[1778751723484,54.5,79616.66,0.0,-0.00888,1e-05,1.71359]
[1778751728521,54.5,79612.58,0.0,-0.0089,1e-05,1.71739]
[1778751733553,54.5,79612.52,0.0,-0.0089,1e-05,1.71706]
[1778751738588,54.49,79613.44,0.0,-0.00889,1e-05,1.71573]
[1778751743623,54.49,79620.77,0.0,-0.00885,1e-05,1.70789]
[1778751748658,54.49,79623.64,0.0,-0.00883,1e-05,1.70468]
[1778751754701,54.49,79623.24,0.0,-0.00882,1e-05,1.70345]
[1778751759735,54.49,79623.29,0.0,-0.00882,1e-05,1.70313]
[1778751764771,54.48,79623.72,0.0,-0.00882,1e-05,1.70243]
[1778751769807,54.48,79621.43,0.0,-0.00883,1e-05,1.7045]
[1778751774841,54.48,79621.79,0.0,-0.00882,1e-05,1.70387]
[1778751777862,54.48,79621.53,0.0,-0.00883,1e-05,1.70398]
[1778751779876,54.48,79622.21,0.0,-0.00882,1e-05,1.70319]
[1778751784911,54.48,79624.95,0.0,-0.0088,1e-05,1.70015]
[1778751789947,54.48,79624.45,0.0,-0.0088,1e-05,1.70042]
[1778751794981,54.48,79630.17,0.0,-0.00877,1e-05,1.69436]
[1778751800021,54.47,79634.81,0.0,-0.00874,1e-05,1.68947]
[1778751807068,54.47,79632.77,0.0,-0.00875,1e-05,1.69134]
[1778751812102,54.47,79628.71,0.0,-0.00877,1e-05,1.69399]
[1778751817241,54.47,79625.98,0.0,-0.00878,1e-05,1.69661]
[1778751823180,54.47,79632.59,0.0,-0.00874,1e-05,1.68971]
[1778751828214,54.47,79633.56,0.0,-0.00873,1e-05,1.68862]
[1778751833249,54.47,79629.89,0.0,-0.00876,1e-05,1.6922]
[1778751838284,54.47,79626.7,0.0,-0.00877,1e-05,1.69526]
[1778751843320,54.47,79628.57,0.0,-0.00876,1e-05,1.69317]
[1778751848355,54.47,79627.37,0.0,-0.00877,1e-05,1.69421]
[1778751853389,54.47,79627.66,0.0,-0.00877,1e-05,1.69373]
[1778751858429,54.46,79627.45,0.0,-0.00877,1e-05,1.69375]
[1778751863463,54.46,79626.29,0.0,-0.00877,1e-05,1.69473]
[1778751868498,54.46,79626.11,0.0,-0.00877,1e-05,1.69471]
[1778751874540,54.46,79624.99,0.0,-0.00877,1e-05,1.69425]
[1778751879575,54.46,79621.78,0.0,-0.00879,1e-05,1.69729]
[1778751884610,54.46,79618.41,0.0,-0.00881,1e-05,1.70047]
[1778751889645,54.46,79622.52,0.0,-0.00878,1e-05,1.69609]
[1778751894681,54.46,79623.48,0.0,-0.00877,1e-05,1.69496]
[1778751899715,54.45,79622.81,0.0,-0.00878,1e-05,1.69551]
[1778751904750,54.45,79617.59,0.0,-0.00881,1e-05,1.70068]
[1778751909785,54.45,79615.08,0.0,-0.00882,1e-05,1.7031]
[1778751915827,54.45,79611.8,0.0,-0.00884,1e-05,1.70626]
[1778751920864,54.45,79606.81,0.0,-0.00887,1e-05,1.71116]
[1778751925897,54.45,79607.82,0.0,-0.00886,1e-05,1.70992]
[1778751931940,54.46,79610.23,0.0,-0.00885,1e-05,1.70759]
[1778751938090,54.48,79610.9,0.0,-0.00887,1e-05,1.71004]
[1778751944022,54.49,79600.83,0.0,-0.00895,1e-05,1.72341]
[1778751949059,54.51,79589.29,0.0,-0.00903,1e-05,1.7377]
[1778751954093,54.52,79590.89,0.0,-0.00904,1e-05,1.7384]
[1778751959128,54.53,79587.9,0.0,-0.00907,1e-05,1.74381]
[1778751964163,54.55,79581.27,0.0,-0.00912,1e-05,1.75295]
[1778751969198,54.56,79581.62,0.0,-0.00913,1e-05,1.75472]
[1778751974234,54.57,79581.31,0.0,-0.00915,1e-05,1.75714]
[1778751979268,54.58,79580.35,0.0,-0.00917,1e-05,1.7602]
[1778751985310,54.6,79581.03,0.0,-0.00918,1e-05,1.76189]
[1778751990345,54.61,79580.85,0.0,-0.00919,1e-05,1.76406]
[1778751995380,54.62,79584.8,0.0,-0.00917,1e-05,1.76053]
[1778752000415,54.63,79591.76,0.0,-0.00914,1e-05,1.75523]
[1778752005454,54.64,79593.28,0.0,-0.00914,1e-05,1.75566]
[1778752010488,54.65,79590.03,0.0,-0.00917,1e-05,1.76099]
[1778752015523,54.66,79588.74,0.0,-0.00919,1e-05,1.76427]
[1778752020558,54.67,79589.49,0.0,-0.0092,1e-05,1.76539]
[1778752025593,54.68,79592.08,0.0,-0.00919,1e-05,1.76459]
[1778752030628,54.7,79596.83,0.0,-0.00917,1e-05,1.76156]
[1778752035664,54.71,79596.43,0.0,-0.00919,1e-05,1.76394]
[1778752040698,54.72,79594.64,0.0,-0.00921,1e-05,1.76775]
[1778752045752,54.73,79589.47,0.0,-0.00926,1e-05,1.77511]
[1778752050771,54.74,79587.42,0.0,-0.00928,1e-05,1.77949]
[1778752055805,54.75,79589.61,0.0,-0.00927,1e-05,1.77768]
[1778752060840,54.76,79588.86,0.0,-0.00929,1e-05,1.7803]
[1778752065875,54.77,79589.6,0.0,-0.00929,1e-05,1.78133]
[1778752070910,54.78,79589.05,0.0,-0.00931,1e-05,1.78369]
[1778752075946,54.79,79579.75,0.0,-0.00938,1e-05,1.7952]
[1778752080980,54.8,79580.96,0.0,-0.00938,1e-05,1.79556]
[1778752086016,54.81,79582.31,0.0,-0.00938,1e-05,1.79576]
[1778752091049,54.82,79588.01,0.0,-0.00935,1e-05,1.79137]
[1778752096086,54.83,79590.7,0.0,-0.00935,1e-05,1.79019]
[1778752101121,54.84,79593.67,0.0,-0.00934,1e-05,1.78872]
[1778752106155,54.85,79596.68,0.0,-0.00933,1e-05,1.78723]
[1778752111190,54.86,79592.04,0.0,-0.00936,1e-05,1.79239]
[1778752116225,54.87,79592.08,0.0,-0.00937,1e-05,1.79397]
[1778752121264,54.88,79592.05,0.0,-0.00938,1e-05,1.7956]
[1778752126301,54.89,79591.4,0.0,-0.00939,1e-05,1.79788]
[1778752131335,54.89,79591.64,0.0,-0.0094,1e-05,1.7992]
[1778752135363,54.9,79572.73,0.0,-0.00953,1e-05,1.82054]
[1778752143417,54.91,79574.88,0.0,-0.00953,1e-05,1.82045]
[1778752148453,54.92,79579.76,0.0,-0.00951,1e-05,1.81663]
[1778752153488,54.93,79577.2,0.0,-0.00953,1e-05,1.82073]
[1778752158522,54.94,79575.34,0.0,-0.00955,1e-05,1.82405]
[1778752163558,54.94,79578.39,0.0,-0.00954,1e-05,1.82208]
[1778752168593,54.95,79578.3,0.0,-0.00955,1e-05,1.82347]
[1778752173628,54.96,79582.73,0.0,-0.00952,1e-05,1.81865]
[1778752178663,54.97,79583.41,0.0,-0.00952,1e-05,1.81923]
[1778752184706,54.97,79584.29,0.0,-0.00953,1e-05,1.81983]
[1778752189843,54.98,79584.88,0.0,-0.00953,1e-05,1.8207]
[1778752195785,54.99,79586.55,0.0,-0.00953,1e-05,1.82016]
[1778752200819,55.0,79586.21,0.0,-0.00954,1e-05,1.82175]
[1778752205855,55.0,79586.59,0.0,-0.00954,1e-05,1.82255]
[1778752210890,55.01,79592.08,0.0,-0.00952,1e-05,1.81789]
[1778752215928,55.02,79597.37,0.0,-0.00949,1e-05,1.81378]
[1778752220961,55.02,79597.61,0.0,-0.00949,1e-05,1.81455]
[1778752225996,55.03,79598.23,0.0,-0.0095,1e-05,1.81545]
[1778752231035,55.04,79596.34,0.0,-0.00951,1e-05,1.81738]
[1778752236068,55.05,79601.16,0.0,-0.00949,1e-05,1.81358]
[1778752241104,55.06,79604.73,0.0,-0.00947,1e-05,1.81114]
[1778752246140,55.06,79607.99,0.0,-0.00946,1e-05,1.80912]
[1778752251175,55.07,79606.73,0.0,-0.00948,1e-05,1.81187]
[1778752256209,55.08,79604.2,0.0,-0.0095,1e-05,1.81597]
[1778752261247,55.09,79603.37,0.0,-0.00952,1e-05,1.81826]
[1778752266279,55.09,79593.45,0.0,-0.00959,1e-05,1.83017]
[1778752274337,55.11,79593.12,0.0,-0.0096,1e-05,1.83257]
[1778752279371,55.11,79593.53,0.0,-0.00961,1e-05,1.83338]
[1778752284404,55.12,79591.72,0.0,-0.00963,1e-05,1.83655]
[1778752289440,55.13,79587.75,0.0,-0.00966,1e-05,1.84199]
[1778752294475,55.13,79581.81,0.0,-0.0097,1e-05,1.84807]
[1778752300619,55.14,79582.74,0.0,-0.0097,1e-05,1.84836]
[1778752307566,55.15,79584.89,0.0,-0.0097,1e-05,1.84753]
[1778752312601,55.15,79586.59,0.0,-0.00969,1e-05,1.84676]
[1778752317636,55.16,79584.8,0.0,-0.00971,1e-05,1.84973]
[1778752322671,55.17,79583.85,0.0,-0.00972,1e-05,1.85177]
[1778752327709,55.17,79580.04,0.0,-0.00975,1e-05,1.85688]
[1778752332741,55.18,79593.32,0.0,-0.00967,1e-05,1.84356]
[1778752338784,55.18,79590.47,0.0,-0.0097,1e-05,1.84789]
[1778752343821,55.19,79587.52,0.0,-0.00972,1e-05,1.85205]
[1778752348853,55.19,79589.33,0.0,-0.00972,1e-05,1.85107]
[1778752355902,55.2,79588.92,0.0,-0.00972,1e-05,1.8515]
[1778752360938,55.21,79589.8,0.0,-0.00972,1e-05,1.85153]
[1778752365973,55.21,79588.6,0.0,-0.00974,1e-05,1.85381]
[1778752371110,55.22,79588.92,0.0,-0.00974,1e-05,1.85463]
[1778752377051,55.22,79589.09,0.0,-0.00974,1e-05,1.85541]
[1778752383098,55.23,79590.42,0.0,-0.00974,1e-05,1.85532]
[1778752388129,55.24,79592.12,0.0,-0.00974,1e-05,1.85446]
[1778752393164,55.24,79593.94,0.0,-0.00973,1e-05,1.85348]
[1778752398199,55.25,79592.25,0.0,-0.00975,1e-05,1.85627]
[1778752404241,55.25,79584.24,0.0,-0.00981,1e-05,1.86601]
[1778752411291,55.26,79584.88,0.0,-0.00981,1e-05,1.86512]
[1778752419348,55.27,79586.19,0.0,-0.0098,1e-05,1.86508]
[1778752424383,55.27,79588.66,0.0,-0.00979,1e-05,1.86324]
[1778752430425,55.28,79588.66,0.0,-0.0098,1e-05,1.86424]
[1778752435460,55.28,79587.8,0.0,-0.00981,1e-05,1.86598]
[1778752441502,55.29,79588.84,0.0,-0.00981,1e-05,1.86581]
[1778752449558,55.3,79589.26,0.0,-0.00981,1e-05,1.8666]
[1778752454593,55.3,79588.98,0.0,-0.00982,1e-05,1.86767]
[1778752459635,55.3,79588.9,0.0,-0.00982,1e-05,1.86851]
[1778752464671,55.31,79588.76,0.0,-0.00983,1e-05,1.8694]
[1778752469705,55.31,79585.86,0.0,-0.00985,1e-05,1.87325]
[1778752474740,55.32,79585.63,0.0,-0.00985,1e-05,1.87279]
[1778752479775,55.32,79585.77,0.0,-0.00986,1e-05,1.87332]
[1778752484810,55.32,79585.95,0.0,-0.00986,1e-05,1.87381]
[1778752490852,55.33,79586.51,0.0,-0.00986,1e-05,1.87401]
[1778752495887,55.33,79585.46,0.0,-0.00987,1e-05,1.87582]
[1778752500922,55.34,79587.07,0.0,-0.00986,1e-05,1.87472]
[1778752505960,55.34,79588.44,0.0,-0.00986,1e-05,1.87389]
[1778752510998,55.34,79589.95,0.0,-0.00985,1e-05,1.87291]
[1778752516034,55.35,79590.53,0.0,-0.00985,1e-05,1.87294]
[1778752522179,55.35,79590.81,0.0,-0.00986,1e-05,1.87341]
[1778752528115,55.36,79594.79,0.0,-0.00983,1e-05,1.86987]
[1778752533152,55.36,79593.82,0.0,-0.00984,1e-05,1.87017]
[1778752538187,55.36,79585.67,0.0,-0.0099,1e-05,1.87968]
[1778752543222,55.37,79586.2,0.0,-0.0099,1e-05,1.87972]
[1778752548257,55.37,79586.54,0.0,-0.0099,1e-05,1.8801]
[1778752553292,55.37,79586.74,0.0,-0.0099,1e-05,1.88052]
[1778752558327,55.38,79577.53,0.0,-0.00997,1e-05,1.89116]
[1778752563363,55.38,79577.19,0.0,-0.00997,1e-05,1.8921]
[1778752568397,55.38,79576.09,0.0,-0.00998,1e-05,1.89388]
[1778752575446,55.39,79576.9,0.0,-0.00998,1e-05,1.89385]
[1778752580481,55.39,79570.27,0.0,-0.01003,1e-05,1.90171]
[1778752585516,55.39,79569.27,0.0,-0.01004,1e-05,1.90335]
[1778752590551,55.4,79571.97,0.0,-0.01003,1e-05,1.90095]
[1778752595586,55.4,79571.61,0.0,-0.01002,1e-05,1.90049]
[1778752600622,55.4,79571.51,0.0,-0.01003,1e-05,1.90117]
[1778752605660,55.41,79570.07,0.0,-0.01004,1e-05,1.90331]
[1778752610694,55.41,79576.04,0.0,-0.01,1e-05,1.89733]
[1778752615727,55.41,79585.95,0.0,-0.00994,1e-05,1.88716]
[1778752620762,55.42,79586.63,0.0,-0.00994,1e-05,1.88714]
[1778752625797,55.42,79586.15,0.0,-0.00995,1e-05,1.8884]
[1778752630832,55.43,79587.79,0.0,-0.00994,1e-05,1.88733]
[1778752636878,55.43,79589.04,0.0,-0.00994,1e-05,1.88689]
[1778752641913,55.43,79590.17,0.0,-0.00994,1e-05,1.88642]
[1778752646948,55.44,79589.91,0.0,-0.00994,1e-05,1.88748]
[1778752651983,55.44,79592.62,0.0,-0.00992,1e-05,1.88391]
[1778752658025,55.45,79592.72,0.0,-0.00993,1e-05,1.88477]
[1778752663172,55.45,79591.98,0.0,-0.00994,1e-05,1.88638]
[1778752671118,55.46,79592.74,0.0,-0.00994,1e-05,1.88683]
[1778752676153,55.46,79592.74,0.0,-0.00994,1e-05,1.88762]
[1778752681189,55.47,79596.95,0.0,-0.00992,1e-05,1.88381]
[1778752686224,55.47,79601.29,0.0,-0.0099,1e-05,1.87988]
[1778752691259,55.48,79601.89,0.0,-0.0099,1e-05,1.88]
[1778752696298,55.48,79601.58,0.0,-0.0099,1e-05,1.88109]
[1778752701330,55.49,79602.63,0.0,-0.0099,1e-05,1.88067]
[1778752706365,55.49,79612.5,0.0,-0.00984,1e-05,1.87072]
[1778752711404,55.5,79617.68,0.0,-0.0098,1e-05,1.86472]
[1778752717448,55.54,79623.58,0.0,-0.00981,1e-05,1.86628]
[1778752722483,55.57,79625.92,0.0,-0.00983,1e-05,1.86979]
[1778752727518,55.58,79624.16,0.0,-0.00985,1e-05,1.87262]
[1778752732553,55.59,79624.6,0.0,-0.00986,1e-05,1.87477]
[1778752737589,55.61,79626.23,0.0,-0.00987,1e-05,1.87566]
[1778752742625,55.63,79629.67,0.0,-0.00987,1e-05,1.87631]
[1778752747662,55.64,79629.57,0.0,-0.00988,1e-05,1.87735]
[1778752752695,55.64,79632.01,0.0,-0.00987,1e-05,1.87566]
[1778752757732,55.65,79630.23,0.0,-0.00989,1e-05,1.87849]
[1778752762766,55.67,79637.53,0.0,-0.00986,1e-05,1.87509]
[1778752767801,55.68,79626.36,0.0,-0.00994,1e-05,1.88805]
[1778752772836,55.68,79621.13,0.0,-0.00998,1e-05,1.89312]
[1778752777871,55.69,79616.27,0.0,-0.01001,1e-05,1.89914]
[1778752782906,55.69,79615.26,0.0,-0.01003,1e-05,1.90096]
[1778752787942,55.69,79612.14,0.0,-0.01005,1e-05,1.90505]
[1778752794086,55.7,79609.79,0.0,-0.01007,1e-05,1.90845]
[1778752800027,55.7,79609.23,0.0,-0.01008,1e-05,1.90988]
[1778752803088,55.71,79588.35,0.0,-0.01022,1e-05,1.93326]
[1778752806117,55.71,79623.86,0.0,-0.00999,1e-05,1.8946]
[1778752811155,55.71,79638.37,0.0,-0.00989,1e-05,1.8797]
[1778752816189,55.72,79640.6,0.0,-0.00988,1e-05,1.87804]
[1778752817195,55.72,79657.91,0.0,-0.00977,1e-05,1.85979]
[1778752822229,55.72,79669.62,0.0,-0.0097,1e-05,1.84845]
[1778752827263,55.73,79673.51,0.0,-0.00968,1e-05,1.84551]
[1778752832302,55.74,79673.04,0.0,-0.00969,1e-05,1.84583]
[1778752837337,55.75,79682.13,0.0,-0.00963,1e-05,1.83739]
[1778752844388,55.76,79682.93,0.0,-0.00964,1e-05,1.83834]
[1778752849424,55.76,79688.26,0.0,-0.00961,1e-05,1.83396]
[1778752854456,55.77,79690.84,0.0,-0.0096,1e-05,1.8325]
[1778752859493,55.78,79695.7,0.0,-0.00958,1e-05,1.82861]
[1778752864527,55.78,79696.77,0.0,-0.00958,1e-05,1.82873]
[1778752869562,55.79,79701.03,0.0,-0.00956,1e-05,1.82548]
[1778752874667,55.8,79709.96,0.0,-0.00951,1e-05,1.81732]
[1778752880639,55.81,79707.47,0.0,-0.00954,1e-05,1.82149]
[1778752884667,55.81,79684.86,0.0,-0.00969,1e-05,1.8464]
[1778752889702,55.82,79679.05,0.0,-0.00973,1e-05,1.85363]
[1778752894807,55.82,79659.54,0.0,-0.00986,1e-05,1.87406]
[1778752900781,55.83,79658.87,0.0,-0.00987,1e-05,1.8758]
[1778752905816,55.83,79658.82,0.0,-0.00988,1e-05,1.8767]
[1778752911858,55.84,79659.15,0.0,-0.00988,1e-05,1.87737]
[1778752916893,55.84,79659.66,0.0,-0.00988,1e-05,1.87768]
[1778752921928,55.85,79659.41,0.0,-0.00989,1e-05,1.87882]
[1778752926963,55.85,79656.72,0.0,-0.00991,1e-05,1.88257]
[1778752931999,55.86,79654.96,0.0,-0.00993,1e-05,1.8853]
[1778752937033,55.86,79654.16,0.0,-0.00994,1e-05,1.887]
[1778752942068,55.87,79652.72,0.0,-0.00995,1e-05,1.8894]
[1778752947104,55.87,79661.0,0.0,-0.0099,1e-05,1.88147]
[1778752952138,55.88,79665.8,0.0,-0.00987,1e-05,1.87585]
[1778752957173,55.88,79665.61,0.0,-0.00988,1e-05,1.87702]
[1778752963217,55.89,79665.94,0.0,-0.00988,1e-05,1.87783]
[1778752968251,55.9,79669.57,0.0,-0.00986,1e-05,1.87491]
[1778752973285,55.9,79670.63,0.0,-0.00986,1e-05,1.87477]
[1778752979328,55.91,79672.1,0.0,-0.00986,1e-05,1.87439]
[1778752984363,55.91,79658.38,0.0,-0.00996,1e-05,1.89009]
[1778752989399,55.92,79658.85,0.0,-0.00996,1e-05,1.89043]
[1778752994433,55.92,79656.19,0.0,-0.00998,1e-05,1.89417]
[1778752999468,55.93,79655.3,0.0,-0.00999,1e-05,1.89599]
[1778753004503,55.93,79655.49,0.0,-0.01,1e-05,1.89664]
[1778753009537,55.94,79652.67,0.0,-0.01002,1e-05,1.90054]
[1778753014575,55.94,79651.74,0.0,-0.01003,1e-05,1.90093]
[1778753019608,55.95,79650.93,0.0,-0.01004,1e-05,1.90263]
[1778753025650,55.95,79650.32,0.0,-0.01005,1e-05,1.90423]
[1778753030685,55.96,79649.25,0.0,-0.01006,1e-05,1.90618]
[1778753035794,55.96,79644.57,0.0,-0.01009,1e-05,1.91205]
[1778753043776,55.97,79643.93,0.0,-0.0101,1e-05,1.91388]
[1778753048810,55.97,79644.13,0.0,-0.01011,1e-05,1.91434]
[1778753053846,55.97,79643.59,0.0,-0.01011,1e-05,1.91557]
[1778753058881,55.98,79646.92,0.0,-0.0101,1e-05,1.91256]
[1778753063918,55.98,79647.29,0.0,-0.0101,1e-05,1.91279]
[1778753068951,55.98,79647.98,0.0,-0.0101,1e-05,1.91269]
[1778753073986,55.99,79647.8,0.0,-0.01009,1e-05,1.9121]
[1778753079021,55.99,79647.63,0.0,-0.0101,1e-05,1.91295]
[1778753085063,56.0,79646.91,0.0,-0.01011,1e-05,1.91453]
[1778753091105,56.0,79645.85,0.0,-0.01012,1e-05,1.91646]
[1778753096140,56.0,79645.81,0.0,-0.01013,1e-05,1.91716]
[1778753101177,56.01,79642.75,0.0,-0.01015,1e-05,1.92114]
[1778753106290,56.01,79648.93,0.0,-0.01011,1e-05,1.91517]
[1778753116361,56.02,79643.81,0.0,-0.01016,1e-05,1.92206]
[1778753123330,56.02,79646.0,0.0,-0.01015,1e-05,1.92058]
[1778753128364,56.03,79644.64,0.0,-0.01016,1e-05,1.92272]
[1778753133399,56.03,79648.85,0.0,-0.01013,1e-05,1.91735]
[1778753138434,56.04,79648.65,0.0,-0.01013,1e-05,1.91825]
[1778753143470,56.04,79657.63,0.0,-0.01008,1e-05,1.90915]
[1778753148506,56.04,79665.21,0.0,-0.01003,1e-05,1.9017]
[1778753155554,56.05,79667.06,0.0,-0.01002,1e-05,1.90081]
[1778753160589,56.05,79667.32,0.0,-0.01003,1e-05,1.90131]
[1778753166711,56.06,79655.26,0.0,-0.01011,1e-05,1.91522]
[1778753172693,56.06,79654.31,0.0,-0.01012,1e-05,1.91702]
[1778753177722,56.07,79652.14,0.0,-0.01014,1e-05,1.92003]
[1778753182758,56.07,79653.41,0.0,-0.01014,1e-05,1.91927]
[1778753187793,56.07,79653.03,0.0,-0.01015,1e-05,1.92034]
[1778753196858,56.08,79652.42,0.0,-0.01015,1e-05,1.92075]
[1778753205922,56.09,79650.35,0.0,-0.01017,1e-05,1.92418]
[1778753210958,56.09,79649.18,0.0,-0.01018,1e-05,1.92609]
[1778753215992,56.09,79649.76,0.0,-0.01018,1e-05,1.92606]
[1778753220021,56.1,79626.67,0.0,-0.01034,1e-05,1.95191]
[1778753225062,56.1,79624.01,0.0,-0.01036,1e-05,1.95515]
[1778753230093,56.1,79612.28,0.0,-0.01044,1e-05,1.96839]
[1778753235126,56.1,79612.95,0.0,-0.01044,1e-05,1.96778]
[1778753240161,56.1,79621.09,0.0,-0.01039,1e-05,1.95892]
[1778753245195,56.1,79617.91,0.0,-0.01041,1e-05,1.96266]
[1778753250241,56.1,79605.09,0.0,-0.0105,1e-05,1.9771]
[1778753255265,56.1,79593.49,0.0,-0.01057,1e-05,1.98863]
[1778753259294,56.1,79577.2,0.0,-0.01069,1e-05,2.00692]
[1778753264329,56.1,79569.56,0.0,-0.01074,1e-05,2.01528]
[1778753269364,56.1,79559.57,0.0,-0.01081,1e-05,2.02617]
[1778753274399,56.09,79564.2,0.0,-0.01077,1e-05,2.02042]
[1778753279434,56.09,79570.95,0.0,-0.01072,1e-05,2.01231]
[1778753284470,56.09,79566.9,0.0,-0.01075,1e-05,2.01643]
[1778753289505,56.09,79574.4,0.0,-0.01069,1e-05,2.00752]
[1778753294540,56.09,79575.47,0.0,-0.01068,1e-05,2.00595]
[1778753299575,56.08,79576.15,0.0,-0.01067,1e-05,2.00483]
[1778753304611,56.08,79578.65,0.0,-0.01065,1e-05,2.00165]
[1778753309646,56.08,79579.53,0.0,-0.01065,1e-05,2.00036]
[1778753315689,56.08,79578.33,0.0,-0.01064,1e-05,1.99987]
[1778753321731,56.08,79580.05,0.0,-0.01063,1e-05,1.99757]
[1778753326767,56.07,79570.44,0.0,-0.0107,1e-05,2.00813]
[1778753331802,56.07,79570.5,0.0,-0.01069,1e-05,2.00767]
[1778753336836,56.07,79571.35,0.0,-0.01068,1e-05,2.00633]
[1778753341871,56.07,79570.49,0.0,-0.01069,1e-05,2.00693]
[1778753347914,56.07,79570.08,0.0,-0.01069,1e-05,2.00693]
[1778753353955,56.06,79570.13,0.0,-0.01069,1e-05,2.00641]
[1778753358990,56.06,79570.09,0.0,-0.01068,1e-05,2.00607]
[1778753364025,56.06,79563.51,0.0,-0.01073,1e-05,2.01314]
[1778753369060,56.06,79571.35,0.0,-0.01067,1e-05,2.0038]
[1778753374095,56.06,79570.78,0.0,-0.01066,1e-05,2.0026]
[1778753380139,56.05,79577.81,0.0,-0.01061,1e-05,1.99426]
[1778753386182,56.05,79580.28,0.0,-0.01059,1e-05,1.99114]
[1778753391217,56.05,79579.68,0.0,-0.01059,1e-05,1.99153]
[1778753396251,56.05,79575.78,0.0,-0.01062,1e-05,1.99562]
[1778753401286,56.05,79578.0,0.0,-0.0106,1e-05,1.99279]
[1778753406322,56.04,79563.19,0.0,-0.01071,1e-05,2.00921]
[1778753411358,56.04,79563.93,0.0,-0.0107,1e-05,2.00791]
[1778753416393,56.04,79563.83,0.0,-0.0107,1e-05,2.0076]
[1778753421434,56.04,79567.88,0.0,-0.01066,1e-05,2.00262]
[1778753428552,56.03,79565.67,0.0,-0.01068,1e-05,2.0046]
[1778753438622,56.03,79565.61,0.0,-0.01066,1e-05,2.00238]
[1778753444590,56.03,79577.9,0.0,-0.01058,1e-05,1.98822]
[1778753449626,56.03,79577.1,0.0,-0.01058,1e-05,1.98885]
[1778753457680,56.03,79581.51,0.0,-0.01055,1e-05,1.98359]
[1778753461755,56.03,79619.63,0.0,-0.01028,1e-05,1.941]
[1778753466794,56.03,79613.32,0.0,-0.01033,1e-05,1.94818]
[1778753471835,56.03,79625.01,0.0,-0.01025,1e-05,1.93548]
[1778753476863,56.03,79623.59,0.0,-0.01026,1e-05,1.93729]
[1778753481900,56.03,79614.9,0.0,-0.01032,1e-05,1.94715]
[1778753483914,56.03,79633.68,0.0,-0.01019,1e-05,1.92653]
[1778753488953,56.03,79626.69,0.0,-0.01024,1e-05,1.93461]
[1778753493988,56.03,79621.35,0.0,-0.01027,1e-05,1.93936]
[1778753499023,56.04,79620.76,0.0,-0.01028,1e-05,1.94034]
[1778753502057,56.04,79639.82,0.0,-0.01015,1e-05,1.91972]
[1778753507103,56.04,79636.83,0.0,-0.01017,1e-05,1.92347]
[1778753509111,56.04,79657.78,0.0,-0.01003,1e-05,1.90087]
[1778753514147,56.05,79670.8,0.0,-0.00995,1e-05,1.8875]
[1778753519230,56.05,79683.01,0.0,-0.00988,1e-05,1.87521]
[1778753525235,56.06,79699.51,0.0,-0.00977,1e-05,1.8587]
[1778753530259,56.06,79714.41,0.0,-0.00968,1e-05,1.84401]
[1778753535293,56.07,79705.75,0.0,-0.00975,1e-05,1.85427]
[1778753540329,56.08,79697.67,0.0,-0.00981,1e-05,1.86388]
[1778753545363,56.08,79689.29,0.0,-0.00987,1e-05,1.87374]
[1778753550399,56.08,79683.82,0.0,-0.00991,1e-05,1.8804]
[1778753555435,56.09,79688.4,0.0,-0.00987,1e-05,1.87486]
[1778753560471,56.09,79689.87,0.0,-0.00987,1e-05,1.87415]
[1778753563530,56.1,79656.18,0.0,-0.0101,1e-05,1.91104]
[1778753565519,56.1,79633.9,0.0,-0.01025,1e-05,1.93562]
[1778753570554,56.1,79630.94,0.0,-0.01027,1e-05,1.93919]
[1778753575591,56.1,79620.75,0.0,-0.01034,1e-05,1.9507]
[1778753580625,56.1,79634.05,0.0,-0.01025,1e-05,1.93626]
[1778753585661,56.1,79632.55,0.0,-0.01027,1e-05,1.93823]
[1778753590697,56.11,79618.17,0.0,-0.01037,1e-05,1.95441]
[1778753595730,56.11,79614.97,0.0,-0.01039,1e-05,1.95814]
[1778753600769,56.11,79601.69,0.0,-0.01048,1e-05,1.97306]
[1778753605805,56.11,79594.3,0.0,-0.01053,1e-05,1.9813]
[1778753610841,56.11,79592.04,0.0,-0.01055,1e-05,1.98371]
[1778753615874,56.11,79595.35,0.0,-0.01052,1e-05,1.97837]
[1778753620909,56.1,79597.7,0.0,-0.0105,1e-05,1.97557]
[1778753625947,56.1,79583.08,0.0,-0.0106,1e-05,1.99174]
[1778753630979,56.1,79586.99,0.0,-0.01057,1e-05,1.98702]
[1778753636015,56.1,79588.07,0.0,-0.01056,1e-05,1.98552]
[1778753642063,56.1,79588.72,0.0,-0.01056,1e-05,1.98447]
[1778753647094,56.1,79592.35,0.0,-0.01053,1e-05,1.98015]
[1778753652130,56.1,79591.72,0.0,-0.01053,1e-05,1.98063]
[1778753657165,56.09,79591.69,0.0,-0.01053,1e-05,1.98045]
[1778753662201,56.09,79590.21,0.0,-0.01054,1e-05,1.98187]
[1778753670258,56.09,79590.24,0.0,-0.01054,1e-05,1.98148]
[1778753674284,56.09,79603.5,0.0,-0.01044,1e-05,1.96506]
[1778753679320,56.09,79606.41,0.0,-0.01042,1e-05,1.96174]
[1778753685364,56.09,79607.03,0.0,-0.01041,1e-05,1.96099]
[1778753690399,56.09,79607.83,0.0,-0.01041,1e-05,1.96005]
[1778753695435,56.09,79611.66,0.0,-0.01038,1e-05,1.95577]
[1778753700469,56.09,79613.42,0.0,-0.01037,1e-05,1.95381]
[1778753705505,56.09,79615.19,0.0,-0.01035,1e-05,1.9519]
[1778753710539,56.09,79616.68,0.0,-0.01035,1e-05,1.95033]
[1778753715579,56.09,79621.1,0.0,-0.01032,1e-05,1.94558]
[1778753720620,56.09,79623.2,0.0,-0.0103,1e-05,1.9435]
[1778753725647,56.09,79630.24,0.0,-0.01026,1e-05,1.93602]
[1778753730729,56.1,79626.37,0.0,-0.01028,1e-05,1.9406]
[1778753736726,56.1,79625.13,0.0,-0.01029,1e-05,1.94088]
[1778753741760,56.1,79629.08,0.0,-0.01026,1e-05,1.93687]
[1778753746795,56.1,79628.31,0.0,-0.01027,1e-05,1.93806]
[1778753751830,56.1,79626.65,0.0,-0.01028,1e-05,1.94029]
[1778753756865,56.11,79630.84,0.0,-0.01026,1e-05,1.93595]
[1778753761900,56.11,79637.91,0.0,-0.01021,1e-05,1.92856]
[1778753766935,56.11,79637.82,0.0,-0.01021,1e-05,1.92911]
[1778753771973,56.11,79644.22,0.0,-0.01017,1e-05,1.92249]
[1778753777008,56.11,79636.37,0.0,-0.01023,1e-05,1.9315]
[1778753782042,56.12,79624.09,0.0,-0.01031,1e-05,1.94529]
[1778753787080,56.12,79624.59,0.0,-0.01031,1e-05,1.94495]
[1778753792115,56.12,79614.43,0.0,-0.01038,1e-05,1.9549]
[1778753797149,56.12,79612.66,0.0,-0.01039,1e-05,1.95703]
[1778753802184,56.12,79610.74,0.0,-0.0104,1e-05,1.95933]
[1778753807219,56.12,79606.49,0.0,-0.01043,1e-05,1.96421]
[1778753812254,56.12,79601.89,0.0,-0.01047,1e-05,1.96947]
[1778753817289,56.12,79602.18,0.0,-0.01047,1e-05,1.96927]
[1778753822323,56.12,79603.19,0.0,-0.01046,1e-05,1.96827]
[1778753827358,56.12,79603.4,0.0,-0.01046,1e-05,1.96818]
[1778753832396,56.12,79604.34,0.0,-0.01045,1e-05,1.96729]
[1778753837431,56.13,79615.15,0.0,-0.01038,1e-05,1.95549]
[1778753842466,56.13,79613.37,0.0,-0.01039,1e-05,1.95773]
[1778753847503,56.13,79619.08,0.0,-0.01036,1e-05,1.95171]
[1778753852537,56.13,79629.35,0.0,-0.01028,1e-05,1.93928]
[1778753855559,56.13,79647.14,0.0,-0.01016,1e-05,1.92005]
[1778753856566,56.13,79668.39,0.0,-0.01002,1e-05,1.89709]
[1778753861606,56.12,79670.75,0.0,-0.00999,1e-05,1.89294]
[1778753866637,56.11,79672.51,0.0,-0.00997,1e-05,1.88889]
[1778753871672,56.12,79673.62,0.0,-0.00997,1e-05,1.88846]
[1778753876711,56.11,79679.91,0.0,-0.00992,1e-05,1.88069]
[1778753881745,56.1,79687.03,0.0,-0.00986,1e-05,1.87097]
[1778753886780,56.09,79700.3,0.0,-0.00976,1e-05,1.85486]
[1778753891816,56.08,79701.0,0.0,-0.00974,1e-05,1.85225]
[1778753896853,56.07,79710.99,0.0,-0.00967,1e-05,1.83982]
[1778753901938,56.06,79711.98,0.0,-0.00965,1e-05,1.83707]
[1778753906922,56.05,79707.91,0.0,-0.00967,1e-05,1.83969]
[1778753907930,56.05,79701.27,0.0,-0.00971,1e-05,1.84638]
[1778753912963,56.04,79699.79,0.0,-0.0097,1e-05,1.84514]
[1778753917999,56.02,79701.6,0.0,-0.00968,1e-05,1.84078]
[1778753924041,56.01,79710.23,0.0,-0.00961,1e-05,1.82971]
[1778753929075,56.0,79703.21,0.0,-0.00964,1e-05,1.83551]
[1778753935119,55.99,79699.1,0.0,-0.00966,1e-05,1.83786]
[1778753940153,55.98,79699.11,0.0,-0.00965,1e-05,1.83621]
[1778753945188,55.97,79698.96,0.0,-0.00964,1e-05,1.83474]
[1778753950223,55.96,79696.09,0.0,-0.00965,1e-05,1.8361]
[1778753955259,55.95,79701.15,0.0,-0.00961,1e-05,1.82915]
[1778753960293,55.95,79700.85,0.0,-0.0096,1e-05,1.82788]
[1778753965328,55.94,79714.17,0.0,-0.0095,1e-05,1.81237]
[1778753970363,55.93,79718.35,0.0,-0.00947,1e-05,1.80659]
[1778753975398,55.92,79722.5,0.0,-0.00943,1e-05,1.79956]
[1778753980435,55.91,79729.48,0.0,-0.00937,1e-05,1.79107]
[1778753985469,55.91,79730.23,0.0,-0.00936,1e-05,1.78907]
[1778753990504,55.9,79731.59,0.0,-0.00935,1e-05,1.78646]
[1778753995540,55.89,79731.29,0.0,-0.00934,1e-05,1.78557]
[1778754000574,55.89,79724.55,0.0,-0.00938,1e-05,1.79131]
[1778754005609,55.88,79724.52,0.0,-0.00937,1e-05,1.79011]
[1778754010645,55.87,79731.68,0.0,-0.00932,1e-05,1.78152]
[1778754015679,55.87,79733.66,0.0,-0.0093,1e-05,1.77833]
[1778754020719,55.86,79733.61,0.0,-0.00929,1e-05,1.77723]
[1778754025750,55.85,79727.66,0.0,-0.00932,1e-05,1.78218]
[1778754030786,55.85,79727.02,0.0,-0.00932,1e-05,1.78165]
[1778754035820,55.84,79721.96,0.0,-0.00934,1e-05,1.78434]
[1778754041863,55.83,79715.11,0.0,-0.00937,1e-05,1.78998]
[1778754046898,55.82,79713.33,0.0,-0.00938,1e-05,1.79063]
[1778754052995,55.81,79712.0,0.0,-0.00938,1e-05,1.79061]
[1778754058983,55.81,79708.23,0.0,-0.00939,1e-05,1.79315]
[1778754064029,55.8,79701.34,0.0,-0.00943,1e-05,1.79913]
[1778754069061,55.79,79691.32,0.0,-0.00948,1e-05,1.80836]
[1778754074097,55.79,79694.47,0.0,-0.00946,1e-05,1.8038]
[1778754079132,55.78,79692.96,0.0,-0.00946,1e-05,1.80412]
[1778754085173,55.77,79693.44,0.0,-0.00945,1e-05,1.80205]
[1778754090208,55.76,79697.31,0.0,-0.00941,1e-05,1.79646]
[1778754095261,55.75,79698.82,0.0,-0.00939,1e-05,1.79249]
[1778754102294,55.74,79700.62,0.0,-0.00937,1e-05,1.7886]
[1778754107329,55.74,79702.96,0.0,-0.00934,1e-05,1.78494]
[1778754112363,55.73,79705.58,0.0,-0.00932,1e-05,1.781]
[1778754117398,55.72,79706.84,0.0,-0.00931,1e-05,1.77852]
[1778754122433,55.72,79709.78,0.0,-0.00928,1e-05,1.77436]
[1778754127468,55.71,79706.99,0.0,-0.00929,1e-05,1.77611]
[1778754132503,55.7,79701.19,0.0,-0.00932,1e-05,1.78096]
[1778754138545,55.69,79700.7,0.0,-0.00932,1e-05,1.78008]
[1778754143580,55.69,79701.66,0.0,-0.0093,1e-05,1.77818]
[1778754148615,55.68,79701.72,0.0,-0.0093,1e-05,1.77678]
[1778754153697,55.68,79700.97,0.0,-0.00929,1e-05,1.7751]
[1778754159692,55.67,79702.09,0.0,-0.00927,1e-05,1.77265]
[1778754164728,55.66,79717.26,0.0,-0.00917,1e-05,1.75605]
[1778754169763,55.66,79715.67,0.0,-0.00918,1e-05,1.7568]
[1778754174797,55.65,79707.78,0.0,-0.00922,1e-05,1.76403]
[1778754179833,55.65,79697.94,0.0,-0.00928,1e-05,1.77319]
[1778754185875,55.64,79695.08,0.0,-0.00929,1e-05,1.77495]
[1778754190911,55.63,79689.27,0.0,-0.00932,1e-05,1.77995]
[1778754195946,55.63,79673.78,0.0,-0.00941,1e-05,1.79493]
[1778754200980,55.62,79675.0,0.0,-0.00939,1e-05,1.7925]
[1778754206015,55.61,79681.63,0.0,-0.00935,1e-05,1.78447]
[1778754211050,55.61,79675.7,0.0,-0.00937,1e-05,1.78813]
[1778754217092,55.6,79675.72,0.0,-0.00936,1e-05,1.78675]
[1778754222128,55.59,79675.92,0.0,-0.00935,1e-05,1.78543]
[1778754227162,55.59,79673.79,0.0,-0.00936,1e-05,1.78674]
[1778754232197,55.58,79668.63,0.0,-0.00939,1e-05,1.79075]
[1778754238239,55.57,79674.41,0.0,-0.00934,1e-05,1.78332]
[1778754243274,55.57,79673.24,0.0,-0.00934,1e-05,1.78341]
[1778754248309,55.56,79674.21,0.0,-0.00933,1e-05,1.78127]
[1778754254413,55.55,79676.13,0.0,-0.00931,1e-05,1.77774]
[1778754261401,55.54,79678.19,0.0,-0.00929,1e-05,1.77412]
[1778754272476,55.53,79678.64,0.0,-0.00926,1e-05,1.77022]
[1778754277512,55.52,79669.17,0.0,-0.00932,1e-05,1.77879]
[1778754282554,55.52,79665.57,0.0,-0.00933,1e-05,1.78146]
[1778754287587,55.51,79659.75,0.0,-0.00936,1e-05,1.78642]
[1778754294636,55.5,79657.91,0.0,-0.00937,1e-05,1.78734]
[1778754299671,55.5,79655.63,0.0,-0.00938,1e-05,1.78859]
[1778754304706,55.49,79655.22,0.0,-0.00937,1e-05,1.78788]
[1778754309742,55.48,79655.92,0.0,-0.00936,1e-05,1.78603]
[1778754314836,55.48,79655.25,0.0,-0.00936,1e-05,1.78561]
[1778754320818,55.47,79652.33,0.0,-0.00937,1e-05,1.78731]
[1778754325852,55.46,79652.87,0.0,-0.00936,1e-05,1.78561]
[1778754330889,55.46,79645.11,0.0,-0.0094,1e-05,1.79256]
[1778754335925,55.45,79645.39,0.0,-0.00939,1e-05,1.78974]
[1778754340961,55.44,79659.93,0.0,-0.00929,1e-05,1.77355]
[1778754345997,55.44,79660.62,0.0,-0.00928,1e-05,1.7719]
[1778754351032,55.43,79673.06,0.0,-0.00919,1e-05,1.75819]
[1778754356068,55.43,79671.23,0.0,-0.0092,1e-05,1.75928]
[1778754361105,55.42,79673.25,0.0,-0.00918,1e-05,1.7564]
[1778754366138,55.42,79674.29,0.0,-0.00917,1e-05,1.75454]
[1778754371173,55.42,79675.75,0.0,-0.00916,1e-05,1.75227]
[1778754376207,55.41,79674.07,0.0,-0.00916,1e-05,1.75327]
[1778754383257,55.41,79673.1,0.0,-0.00916,1e-05,1.75339]
[1778754389300,55.4,79670.36,0.0,-0.00918,1e-05,1.75519]
[1778754395404,55.4,79674.52,0.0,-0.00914,1e-05,1.74885]
[1778754403400,55.39,79675.34,0.0,-0.00913,1e-05,1.7469]
[1778754408436,55.39,79681.0,0.0,-0.00909,1e-05,1.74041]
[1778754413473,55.38,79683.01,0.0,-0.00907,1e-05,1.73758]
[1778754418507,55.38,79682.51,0.0,-0.00907,1e-05,1.73746]
[1778754423540,55.37,79681.42,0.0,-0.00907,1e-05,1.7378]
[1778754430589,55.37,79681.29,0.0,-0.00907,1e-05,1.73716]
[1778754435624,55.37,79681.03,0.0,-0.00907,1e-05,1.73677]
[1778754440660,55.36,79681.1,0.0,-0.00906,1e-05,1.73605]
[1778754445754,55.36,79682.08,0.0,-0.00905,1e-05,1.73429]
[1778754451737,55.35,79682.32,0.0,-0.00904,1e-05,1.73207]
[1778754456773,55.35,79688.08,0.0,-0.009,1e-05,1.72562]
[1778754463819,55.34,79687.44,0.0,-0.009,1e-05,1.72538]
[1778754468864,55.34,79675.12,0.0,-0.00907,1e-05,1.73728]
[1778754473892,55.34,79676.13,0.0,-0.00906,1e-05,1.73559]
[1778754478928,55.33,79676.91,0.0,-0.00905,1e-05,1.73414]
[1778754483962,55.33,79673.91,0.0,-0.00907,1e-05,1.73656]
[1778754488997,55.33,79674.09,0.0,-0.00906,1e-05,1.73571]
[1778754495040,55.32,79675.53,0.0,-0.00905,1e-05,1.7336]
[1778754500075,55.32,79674.06,0.0,-0.00905,1e-05,1.73448]
[1778754505111,55.31,79667.32,0.0,-0.00909,1e-05,1.74074]
[1778754511152,55.31,79666.83,0.0,-0.00908,1e-05,1.73912]
[1778754516249,55.31,79666.68,0.0,-0.00908,1e-05,1.73866]
[1778754522229,55.3,79664.01,0.0,-0.00909,1e-05,1.74069]
[1778754530285,55.3,79664.73,0.0,-0.00908,1e-05,1.73904]
[1778754535322,55.29,79664.43,0.0,-0.00908,1e-05,1.73879]
[1778754540359,55.29,79661.93,0.0,-0.00909,1e-05,1.7408]
[1778754545398,55.29,79660.57,0.0,-0.0091,1e-05,1.74165]
[1778754550432,55.28,79660.78,0.0,-0.0091,1e-05,1.74089]
[1778754555467,55.28,79661.51,0.0,-0.00909,1e-05,1.73961]
[1778754560505,55.28,79662.28,0.0,-0.00908,1e-05,1.7383]
[1778754566603,55.27,79661.87,0.0,-0.00908,1e-05,1.73812]
[1778754572586,55.27,79661.66,0.0,-0.00907,1e-05,1.7364]
[1778754579635,55.28,79660.88,0.0,-0.00908,1e-05,1.7388]
[1778754584671,55.29,79660.7,0.0,-0.00909,1e-05,1.74018]
[1778754590714,55.28,79666.69,0.0,-0.00905,1e-05,1.73338]
[1778754595748,55.28,79668.75,0.0,-0.00904,1e-05,1.73082]
[1778754601789,55.28,79668.93,0.0,-0.00903,1e-05,1.72997]
[1778754606883,55.27,79667.08,0.0,-0.00904,1e-05,1.73148]
[1778754612866,55.27,79665.01,0.0,-0.00905,1e-05,1.733]
[1778754617902,55.27,79663.45,0.0,-0.00906,1e-05,1.73411]
[1778754622936,55.27,79662.69,0.0,-0.00906,1e-05,1.7344]
[1778754627972,55.26,79661.47,0.0,-0.00906,1e-05,1.73504]
[1778754634012,55.26,79661.93,0.0,-0.00905,1e-05,1.73271]
[1778754639047,55.26,79661.6,0.0,-0.00905,1e-05,1.73254]
[1778754644084,55.25,79661.73,0.0,-0.00904,1e-05,1.73189]
[1778754649119,55.25,79662.41,0.0,-0.00904,1e-05,1.73067]
[1778754654153,55.25,79667.32,0.0,-0.009,1e-05,1.72503]
[1778754659188,55.24,79667.55,0.0,-0.009,1e-05,1.72427]
[1778754665230,55.24,79671.57,0.0,-0.00897,1e-05,1.71954]
[1778754670265,55.24,79670.65,0.0,-0.00897,1e-05,1.72005]
[1778754675302,55.23,79660.37,0.0,-0.00903,1e-05,1.72987]
[1778754680335,55.23,79657.46,0.0,-0.00905,1e-05,1.73233]
[1778754685371,55.23,79657.44,0.0,-0.00904,1e-05,1.73171]
[1778754690405,55.22,79655.81,0.0,-0.00905,1e-05,1.73274]
[1778754695441,55.22,79635.78,0.0,-0.00916,1e-05,1.75126]
[1778754700476,55.21,79629.04,0.0,-0.0092,1e-05,1.75724]
[1778754705511,55.21,79624.75,0.0,-0.00922,1e-05,1.76097]
[1778754710546,55.2,79621.29,0.0,-0.00924,1e-05,1.76364]
[1778754715582,55.2,79628.19,0.0,-0.00919,1e-05,1.75558]
[1778754720617,55.19,79629.78,0.0,-0.00918,1e-05,1.75308]
[1778754725652,55.19,79631.52,0.0,-0.00916,1e-05,1.75044]
[1778754730687,55.18,79631.11,0.0,-0.00916,1e-05,1.75004]
[1778754735725,55.18,79629.1,0.0,-0.00917,1e-05,1.7513]
[1778754740757,55.17,79627.29,0.0,-0.00917,1e-05,1.75232]
[1778754747869,55.17,79625.79,0.0,-0.00917,1e-05,1.75252]
[1778754753849,55.16,79624.64,0.0,-0.00917,1e-05,1.75135]
[1778754757940,55.15,79601.94,0.0,-0.00931,1e-05,1.77408]
[1778754763918,55.15,79587.17,0.0,-0.0094,1e-05,1.78849]
[1778754768953,55.14,79586.92,0.0,-0.00939,1e-05,1.7876]
[1778754773989,55.14,79591.64,0.0,-0.00935,1e-05,1.78151]
[1778754779023,55.13,79591.98,0.0,-0.00934,1e-05,1.78005]
[1778754784059,55.12,79593.4,0.0,-0.00933,1e-05,1.77746]
[1778754789093,55.12,79595.35,0.0,-0.00931,1e-05,1.77411]
[1778754794128,55.11,79597.13,0.0,-0.00929,1e-05,1.7714]
[1778754799164,55.1,79600.12,0.0,-0.00927,1e-05,1.76724]
[1778754804198,55.1,79600.67,0.0,-0.00926,1e-05,1.76565]
[1778754809233,55.09,79597.86,0.0,-0.00927,1e-05,1.76735]
[1778754814268,55.09,79589.97,0.0,-0.0093,1e-05,1.77311]
[1778754820311,55.08,79600.18,0.0,-0.00923,1e-05,1.76146]
[1778754828432,55.07,79600.69,0.0,-0.00922,1e-05,1.75938]
[1778754835416,55.06,79603.18,0.0,-0.0092,1e-05,1.75528]
[1778754840451,55.06,79610.81,0.0,-0.00914,1e-05,1.74669]
[1778754845486,55.05,79617.11,0.0,-0.0091,1e-05,1.73938]
[1778754850520,55.05,79617.73,0.0,-0.00909,1e-05,1.73787]
[1778754855556,55.05,79614.97,0.0,-0.0091,1e-05,1.74015]
[1778754860591,55.04,79613.74,0.0,-0.00911,1e-05,1.74073]
[1778754865627,55.04,79612.49,0.0,-0.00911,1e-05,1.74134]
[1778754870667,55.03,79613.39,0.0,-0.0091,1e-05,1.7396]
[1778754875701,55.03,79625.26,0.0,-0.00902,1e-05,1.7256]
[1778754880737,55.03,79625.75,0.0,-0.00901,1e-05,1.72456]
[1778754885770,55.02,79625.05,0.0,-0.00901,1e-05,1.72476]
[1778754890806,55.02,79625.1,0.0,-0.00901,1e-05,1.72418]
[1778754895841,55.02,79626.43,0.0,-0.009,1e-05,1.72231]
[1778754900878,55.01,79627.74,0.0,-0.00899,1e-05,1.72047]
[1778754906920,55.01,79622.97,0.0,-0.00901,1e-05,1.72528]
[1778754918000,55.01,79619.31,0.0,-0.00903,1e-05,1.72764]
[1778754926054,55.0,79620.09,0.0,-0.00902,1e-05,1.72594]
[1778754932097,55.0,79621.06,0.0,-0.009,1e-05,1.72281]
[1778754937130,54.99,79614.8,0.0,-0.00904,1e-05,1.72875]
[1778754942165,54.99,79614.09,0.0,-0.00904,1e-05,1.72889]
[1778754947200,54.99,79612.54,0.0,-0.00904,1e-05,1.72991]
[1778754952234,54.98,79611.47,0.0,-0.00905,1e-05,1.73046]
[1778754957270,54.98,79610.57,0.0,-0.00905,1e-05,1.73087]
[1778754962305,54.98,79609.43,0.0,-0.00905,1e-05,1.73141]
[1778754967340,54.97,79608.36,0.0,-0.00906,1e-05,1.73211]
[1778754972377,54.97,79607.27,0.0,-0.00906,1e-05,1.73265]
[1778754977410,54.97,79606.93,0.0,-0.00906,1e-05,1.73263]
[1778754982445,54.97,79613.09,0.0,-0.00902,1e-05,1.72587]
[1778754989494,54.96,79614.46,0.0,-0.00901,1e-05,1.7239]
[1778754994530,54.96,79615.51,0.0,-0.00899,1e-05,1.72108]
[1778754999564,54.96,79619.71,0.0,-0.00896,1e-05,1.7164]
[1778755004600,54.96,79619.2,0.0,-0.00897,1e-05,1.71655]
[1778755009634,54.95,79621.34,0.0,-0.00895,1e-05,1.714]
[1778755014670,54.95,79619.45,0.0,-0.00896,1e-05,1.71555]
[1778755019706,54.95,79608.54,0.0,-0.00902,1e-05,1.72618]
[1778755024743,54.95,79608.04,0.0,-0.00903,1e-05,1.72627]
[1778755029781,54.94,79608.69,0.0,-0.00902,1e-05,1.72498]
[1778755034819,54.94,79608.09,0.0,-0.00902,1e-05,1.72519]
[1778755039853,54.94,79607.11,0.0,-0.00902,1e-05,1.72561]
[1778755044888,54.94,79606.91,0.0,-0.00902,1e-05,1.72544]
[1778755049923,54.93,79606.92,0.0,-0.00902,1e-05,1.72497]
[1778755058986,54.93,79606.4,0.0,-0.00901,1e-05,1.72337]
[1778755064026,54.93,79609.33,0.0,-0.00899,1e-05,1.71996]
[1778755069062,54.92,79610.81,0.0,-0.00898,1e-05,1.71798]
[1778755074096,54.92,79604.76,0.0,-0.00901,1e-05,1.72384]
[1778755079133,54.92,79599.67,0.0,-0.00904,1e-05,1.72864]
[1778755084167,54.92,79599.64,0.0,-0.00904,1e-05,1.72818]
[1778755089201,54.91,79599.86,0.0,-0.00903,1e-05,1.72745]
[1778755100345,54.9,79600.21,0.0,-0.00902,1e-05,1.72569]
[1778755106321,54.9,79593.1,0.0,-0.00907,1e-05,1.73245]
[1778755111356,54.9,79594.09,0.0,-0.00905,1e-05,1.72935]
[1778755116392,54.89,79592.63,0.0,-0.00905,1e-05,1.73036]
[1778755121425,54.89,79592.75,0.0,-0.00905,1e-05,1.72963]
[1778755126461,54.89,79591.88,0.0,-0.00905,1e-05,1.72992]
[1778755131496,54.88,79594.22,0.0,-0.00903,1e-05,1.72691]
[1778755136534,54.88,79589.28,0.0,-0.00906,1e-05,1.73138]
[1778755141568,54.88,79589.5,0.0,-0.00906,1e-05,1.73049]
[1778755146604,54.87,79582.12,0.0,-0.0091,1e-05,1.7374]
[1778755153653,54.87,79583.91,0.0,-0.00908,1e-05,1.73457]
[1778755158688,54.86,79579.14,0.0,-0.00911,1e-05,1.7388]
[1778755163723,54.86,79579.57,0.0,-0.0091,1e-05,1.73749]
[1778755168758,54.85,79576.95,0.0,-0.00911,1e-05,1.73962]
[1778755173794,54.85,79577.54,0.0,-0.0091,1e-05,1.73693]
[1778755178829,54.86,79577.37,0.0,-0.00911,1e-05,1.73908]
[1778755183864,54.86,79577.46,0.0,-0.00911,1e-05,1.73896]
[1778755188899,54.86,79577.91,0.0,-0.0091,1e-05,1.73777]
[1778755193938,54.85,79577.46,0.0,-0.0091,1e-05,1.73751]
[1778755198976,54.85,79577.57,0.0,-0.00909,1e-05,1.73668]
[1778755204015,54.84,79572.71,0.0,-0.00912,1e-05,1.74084]
[1778755210061,54.84,79575.43,0.0,-0.0091,1e-05,1.73712]
[1778755215091,54.83,79577.74,0.0,-0.00908,1e-05,1.734]
[1778755220126,54.83,79578.08,0.0,-0.00907,1e-05,1.73294]
[1778755225160,54.83,79578.15,0.0,-0.00907,1e-05,1.73216]
[1778755230195,54.82,79568.06,0.0,-0.00913,1e-05,1.74186]
[1778755241336,54.81,79562.01,0.0,-0.00915,1e-05,1.74499]
[1778755247315,54.81,79562.98,0.0,-0.00914,1e-05,1.74315]
[1778755252351,54.8,79565.21,0.0,-0.00912,1e-05,1.73997]
[1778755257385,54.8,79565.32,0.0,-0.00911,1e-05,1.73882]
[1778755262420,54.79,79557.99,0.0,-0.00915,1e-05,1.74572]
[1778755266448,54.78,79541.36,0.0,-0.00925,1e-05,1.76196]
[1778755271483,54.78,79531.79,0.0,-0.00931,1e-05,1.771]
[1778755276518,54.77,79531.83,0.0,-0.0093,1e-05,1.76995]
[1778755281553,54.77,79531.5,0.0,-0.0093,1e-05,1.76933]
[1778755284584,54.76,79488.03,0.0,-0.00958,1e-05,1.81492]
[1778755289615,54.76,79480.7,0.0,-0.00962,1e-05,1.8217]
[1778755293644,54.75,79446.38,0.0,-0.00984,1e-05,1.85618]
[1778755298679,54.74,79435.04,0.0,-0.0099,1e-05,1.86685]
[1778755303714,54.73,79438.21,0.0,-0.00987,1e-05,1.86162]
[1778755308749,54.72,79436.44,0.0,-0.00987,1e-05,1.86184]
[1778755313792,54.71,79439.9,0.0,-0.00984,1e-05,1.85669]
[1778755319825,54.7,79431.95,0.0,-0.00988,1e-05,1.86339]
[1778755324860,54.69,79430.14,0.0,-0.00988,1e-05,1.86337]
[1778755329895,54.68,79422.21,0.0,-0.00993,1e-05,1.87046]
[1778755334930,54.67,79418.49,0.0,-0.00994,1e-05,1.87285]
[1778755339966,54.66,79415.85,0.0,-0.00995,1e-05,1.87403]
[1778755347016,54.65,79417.37,0.0,-0.00993,1e-05,1.8703]
[1778755352056,54.64,79419.11,0.0,-0.00989,1e-05,1.86494]
[1778755357086,54.63,79418.18,0.0,-0.00989,1e-05,1.86432]
[1778755362122,54.62,79422.12,0.0,-0.00986,1e-05,1.8587]
[1778755367158,54.61,79425.43,0.0,-0.00982,1e-05,1.8532]
[1778755372193,54.61,79431.84,0.0,-0.00977,1e-05,1.84501]
[1778755377229,54.6,79430.22,0.0,-0.00977,1e-05,1.84535]
[1778755382344,54.59,79430.85,0.0,-0.00976,1e-05,1.84295]
[1778755388306,54.58,79427.59,0.0,-0.00977,1e-05,1.84511]
[1778755393340,54.57,79427.35,0.0,-0.00977,1e-05,1.84394]
[1778755398378,54.57,79423.88,0.0,-0.00978,1e-05,1.84604]
[1778755403410,54.56,79419.96,0.0,-0.0098,1e-05,1.8489]
[1778755407443,54.55,79400.56,0.0,-0.00992,1e-05,1.86908]
[1778755412479,54.54,79388.39,0.0,-0.00999,1e-05,1.87947]
[1778755417515,54.53,79388.9,0.0,-0.00997,1e-05,1.87714]
[1778755422626,54.52,79394.25,0.0,-0.00992,1e-05,1.86909]
[1778755428589,54.51,79404.6,0.0,-0.00984,1e-05,1.85595]
[1778755433625,54.5,79404.72,0.0,-0.00983,1e-05,1.85423]
[1778755438660,54.49,79402.28,0.0,-0.00984,1e-05,1.85539]
[1778755443698,54.48,79402.58,0.0,-0.00983,1e-05,1.85325]
[1778755448742,54.48,79410.95,0.0,-0.00976,1e-05,1.84263]
[1778755453778,54.47,79412.49,0.0,-0.00974,1e-05,1.83956]
[1778755458812,54.46,79414.75,0.0,-0.00972,1e-05,1.83574]
[1778755463847,54.45,79415.95,0.0,-0.0097,1e-05,1.8331]
[1778755472978,54.44,79416.8,0.0,-0.00968,1e-05,1.82844]
[1778755478953,54.43,79416.06,0.0,-0.00967,1e-05,1.82797]
[1778755483988,54.42,79417.71,0.0,-0.00965,1e-05,1.82468]
[1778755489023,54.42,79420.4,0.0,-0.00963,1e-05,1.82055]
[1778755494058,54.41,79426.49,0.0,-0.00958,1e-05,1.81277]
[1778755499093,54.41,79425.25,0.0,-0.00958,1e-05,1.8132]
[1778755504129,54.4,79426.73,0.0,-0.00956,1e-05,1.81025]
[1778755511177,54.39,79428.83,0.0,-0.00954,1e-05,1.80643]
[1778755516212,54.39,79429.26,0.0,-0.00953,1e-05,1.80546]
[1778755521247,54.38,79435.38,0.0,-0.00949,1e-05,1.79781]
[1778755526287,54.38,79440.12,0.0,-0.00945,1e-05,1.79173]
[1778755530317,54.37,79456.66,0.0,-0.00934,1e-05,1.77339]
[1778755535350,54.37,79446.45,0.0,-0.00939,1e-05,1.78207]
[1778755540385,54.36,79459.18,0.0,-0.0093,1e-05,1.7677]
[1778755545421,54.36,79460.49,0.0,-0.00929,1e-05,1.76557]
[1778755550455,54.35,79453.51,0.0,-0.00933,1e-05,1.77222]
[1778755559519,54.35,79455.73,0.0,-0.00931,1e-05,1.76847]
[1778755566582,54.34,79457.85,0.0,-0.00929,1e-05,1.76532]
[1778755571608,54.34,79460.53,0.0,-0.00927,1e-05,1.76175]
[1778755576645,54.33,79460.41,0.0,-0.00926,1e-05,1.76103]
[1778755581690,54.33,79460.94,0.0,-0.00926,1e-05,1.7599]
[1778755586719,54.32,79464.38,0.0,-0.00923,1e-05,1.75545]
[1778755591754,54.32,79466.25,0.0,-0.00921,1e-05,1.75146]
[1778755596787,54.32,79463.81,0.0,-0.00922,1e-05,1.7534]
[1778755601822,54.31,79458.77,0.0,-0.00925,1e-05,1.75795]
[1778755606858,54.31,79460.15,0.0,-0.00923,1e-05,1.75597]
[1778755611892,54.31,79460.74,0.0,-0.00923,1e-05,1.75473]
[1778755616927,54.3,79460.99,0.0,-0.00922,1e-05,1.75386]
[1778755621962,54.3,79458.28,0.0,-0.00924,1e-05,1.75611]
[1778755626997,54.29,79458.01,0.0,-0.00923,1e-05,1.75564]
[1778755630018,54.29,79454.38,0.0,-0.00925,1e-05,1.75909]
[1778755632032,54.29,79453.49,0.0,-0.00926,1e-05,1.75989]
[1778755637067,54.29,79452.44,0.0,-0.00926,1e-05,1.7603]
[1778755642102,54.28,79449.87,0.0,-0.00927,1e-05,1.76217]
[1778755647137,54.28,79448.94,0.0,-0.00928,1e-05,1.76241]
[1778755653179,54.27,79449.27,0.0,-0.00926,1e-05,1.75996]
[1778755658214,54.27,79451.7,0.0,-0.00924,1e-05,1.75667]
[1778755663249,54.27,79454.7,0.0,-0.00922,1e-05,1.75269]
[1778755670298,54.26,79451.25,0.0,-0.00923,1e-05,1.7554]
[1778755675332,54.26,79449.49,0.0,-0.00924,1e-05,1.75673]
[1778755680369,54.25,79450.27,0.0,-0.00923,1e-05,1.75514]
[1778755685403,54.25,79449.7,0.0,-0.00923,1e-05,1.75515]
[1778755691445,54.25,79449.96,0.0,-0.00923,1e-05,1.75432]
[1778755698494,54.24,79449.38,0.0,-0.00923,1e-05,1.75416]
[1778755703532,54.24,79454.84,0.0,-0.00919,1e-05,1.74782]
[1778755708566,54.24,79456.83,0.0,-0.00917,1e-05,1.74507]
[1778755713601,54.23,79459.09,0.0,-0.00915,1e-05,1.74079]
[1778755718636,54.23,79460.65,0.0,-0.00913,1e-05,1.73871]
[1778755723671,54.23,79460.71,0.0,-0.00913,1e-05,1.73809]
[1778755728706,54.22,79460.45,0.0,-0.00913,1e-05,1.73767]
[1778755734747,54.22,79461.79,0.0,-0.00911,1e-05,1.73557]
[1778755741802,54.21,79462.4,0.0,-0.00911,1e-05,1.73411]
[1778755746837,54.21,79463.57,0.0,-0.00909,1e-05,1.73229]
[1778755751872,54.21,79463.45,0.0,-0.00909,1e-05,1.73195]
[1778755756907,54.2,79464.34,0.0,-0.00908,1e-05,1.73044]
[1778755761945,54.2,79464.16,0.0,-0.00908,1e-05,1.72995]
[1778755767984,54.2,79464.15,0.0,-0.00908,1e-05,1.72931]
[1778755774027,54.19,79464.87,0.0,-0.00906,1e-05,1.7266]
[1778755779062,54.19,79465.24,0.0,-0.00906,1e-05,1.72573]
[1778755784097,54.19,79464.53,0.0,-0.00906,1e-05,1.72601]
[1778755789133,54.19,79464.35,0.0,-0.00906,1e-05,1.72573]
[1778755794167,54.18,79464.38,0.0,-0.00905,1e-05,1.72525]
[1778755799203,54.18,79473.01,0.0,-0.009,1e-05,1.71576]
[1778755804237,54.18,79481.67,0.0,-0.00894,1e-05,1.70657]
[1778755809272,54.18,79483.78,0.0,-0.00893,1e-05,1.7042]
[1778755814309,54.18,79484.85,0.0,-0.00892,1e-05,1.70291]
[1778755819343,54.18,79484.73,0.0,-0.00892,1e-05,1.70294]
[1778755824378,54.18,79489.56,0.0,-0.00889,1e-05,1.69787]
[1778755829413,54.18,79485.01,0.0,-0.00892,1e-05,1.70255]
[1778755834450,54.17,79477.54,0.0,-0.00896,1e-05,1.70889]
[1778755840490,54.17,79478.32,0.0,-0.00895,1e-05,1.708]
[1778755845526,54.17,79481.47,0.0,-0.00893,1e-05,1.7047]
[1778755850561,54.17,79479.31,0.0,-0.00894,1e-05,1.70692]
[1778755855657,54.17,79477.71,0.0,-0.00895,1e-05,1.70858]
[1778755861636,54.17,79479.17,0.0,-0.00894,1e-05,1.70707]
[1778755866672,54.17,79493.2,0.0,-0.00886,1e-05,1.69269]
[1778755871707,54.18,79504.47,0.0,-0.00879,1e-05,1.68128]
[1778755876746,54.18,79512.98,0.0,-0.00874,1e-05,1.67286]
[1778755883791,54.18,79516.25,0.0,-0.00872,1e-05,1.66985]
[1778755888826,54.18,79513.44,0.0,-0.00874,1e-05,1.67298]
[1778755893872,54.18,79513.06,0.0,-0.00873,1e-05,1.67221]
[1778755898902,54.18,79503.0,0.0,-0.0088,1e-05,1.68255]
[1778755903937,54.18,79503.18,0.0,-0.00879,1e-05,1.68238]
[1778755908972,54.18,79504.29,0.0,-0.00879,1e-05,1.68123]
[1778755914007,54.18,79497.55,0.0,-0.00883,1e-05,1.68806]
[1778755919042,54.18,79496.08,0.0,-0.00884,1e-05,1.68949]
[1778755925085,54.18,79499.28,0.0,-0.00882,1e-05,1.68614]
[1778755931129,54.18,79501.38,0.0,-0.0088,1e-05,1.68395]
[1778755936162,54.18,79508.2,0.0,-0.00876,1e-05,1.67698]
[1778755941200,54.18,79512.51,0.0,-0.00874,1e-05,1.67262]
[1778755946235,54.18,79515.99,0.0,-0.00871,1e-05,1.66915]
[1778755951271,54.18,79516.41,0.0,-0.00871,1e-05,1.66749]
[1778755956306,54.18,79527.85,0.0,-0.00864,1e-05,1.65603]
[1778755961360,54.18,79532.87,0.0,-0.00861,1e-05,1.65122]
[1778755966396,54.18,79529.54,0.0,-0.00863,1e-05,1.65478]
[1778755971432,54.19,79515.6,0.0,-0.00871,1e-05,1.66901]
[1778755976466,54.19,79513.02,0.0,-0.00873,1e-05,1.6717]
[1778755981501,54.19,79509.72,0.0,-0.00875,1e-05,1.67512]
[1778755986578,54.19,79506.47,0.0,-0.00877,1e-05,1.67849]
[1778755992580,54.19,79501.95,0.0,-0.0088,1e-05,1.68316]
[1778755997613,54.19,79499.69,0.0,-0.00882,1e-05,1.68551]
[1778756003657,54.19,79497.85,0.0,-0.00883,1e-05,1.68742]
[1778756011723,54.19,79494.9,0.0,-0.00884,1e-05,1.68912]
[1778756016747,54.19,79494.21,0.0,-0.00884,1e-05,1.68982]
[1778756024804,54.19,79493.76,0.0,-0.00885,1e-05,1.69032]
[1778756028836,54.19,79529.42,0.0,-0.00863,1e-05,1.65414]
[1778756033871,54.19,79540.68,0.0,-0.00856,1e-05,1.64316]
[1778756038905,54.19,79555.64,0.0,-0.00847,1e-05,1.62882]
[1778756043940,54.2,79569.08,0.0,-0.00839,1e-05,1.61598]
[1778756048982,54.2,79570.16,0.0,-0.00839,1e-05,1.61564]
[1778756054022,54.21,79571.55,0.0,-0.00839,1e-05,1.61496]
[1778756059055,54.21,79572.83,0.0,-0.00838,1e-05,1.61439]
[1778756064127,54.21,79585.69,0.0,-0.00831,1e-05,1.6025]
[1778756070132,54.22,79575.68,0.0,-0.00838,1e-05,1.61346]
[1778756075183,54.22,79566.89,0.0,-0.00843,1e-05,1.6214]
[1778756080219,54.23,79570.2,0.0,-0.00841,1e-05,1.61879]
[1778756085253,54.23,79569.21,0.0,-0.00842,1e-05,1.62046]
[1778756090288,54.24,79569.89,0.0,-0.00842,1e-05,1.62059]
[1778756095323,54.24,79571.77,0.0,-0.00842,1e-05,1.61941]
[1778756100358,54.24,79572.06,0.0,-0.00842,1e-05,1.61979]
[1778756105393,54.25,79574.92,0.0,-0.0084,1e-05,1.61763]
[1778756110428,54.25,79584.23,0.0,-0.00835,1e-05,1.60916]
[1778756115463,54.26,79586.19,0.0,-0.00835,1e-05,1.60796]
[1778756120500,54.26,79588.63,0.0,-0.00834,1e-05,1.60631]
[1778756130569,54.27,79596.77,0.0,-0.0083,1e-05,1.59991]
[1778756135605,54.28,79596.62,0.0,-0.0083,1e-05,1.59958]
[1778756140640,54.28,79593.34,0.0,-0.00832,1e-05,1.60358]
[1778756145675,54.29,79588.65,0.0,-0.00835,1e-05,1.60889]
[1778756150710,54.29,79594.57,0.0,-0.00832,1e-05,1.60377]
[1778756155745,54.29,79593.64,0.0,-0.00833,1e-05,1.60538]
[1778756160781,54.3,79604.57,0.0,-0.00827,1e-05,1.5954]
[1778756165817,54.3,79604.52,0.0,-0.00828,1e-05,1.5962]
[1778756170851,54.31,79603.24,0.0,-0.00829,1e-05,1.59821]
[1778756176894,54.31,79602.1,0.0,-0.0083,1e-05,1.60018]
[1778756181929,54.33,79600.85,0.0,-0.00832,1e-05,1.60426]
[1778756186965,54.35,79594.62,0.0,-0.00838,1e-05,1.61369]
[1778756191998,54.37,79594.78,0.0,-0.00839,1e-05,1.6155]
[1778756198046,54.39,79594.42,0.0,-0.00842,1e-05,1.61974]
[1778756203081,54.41,79594.07,0.0,-0.00844,1e-05,1.62331]
[1778756208116,54.43,79587.54,0.0,-0.0085,1e-05,1.63297]
[1778756214158,54.45,79588.88,0.0,-0.00851,1e-05,1.63538]
[1778756220200,54.47,79586.96,0.0,-0.00854,1e-05,1.64097]
[1778756225235,54.49,79588.47,0.0,-0.00855,1e-05,1.64248]
[1778756230270,54.51,79588.16,0.0,-0.00857,1e-05,1.64578]
[1778756235305,54.52,79585.38,0.0,-0.00859,1e-05,1.64931]
[1778756240340,54.52,79583.84,0.0,-0.0086,1e-05,1.65101]
[1778756245397,54.52,79582.76,0.0,-0.00861,1e-05,1.65224]
[1778756251418,54.52,79582.2,0.0,-0.00861,1e-05,1.65169]
[1778756257477,54.52,79576.24,0.0,-0.00865,1e-05,1.6578]
[1778756262495,54.52,79576.35,0.0,-0.00865,1e-05,1.65785]
[1778756268537,54.52,79573.84,0.0,-0.00866,1e-05,1.66056]
[1778756275586,54.52,79572.84,0.0,-0.00867,1e-05,1.66177]
[1778756280619,54.52,79569.79,0.0,-0.00869,1e-05,1.66498]
[1778756285677,54.52,79570.03,0.0,-0.00869,1e-05,1.66488]
[1778756290691,54.52,79556.96,0.0,-0.00877,1e-05,1.6782]
[1778756295725,54.52,79557.08,0.0,-0.00877,1e-05,1.67814]
[1778756300760,54.53,79546.25,0.0,-0.00884,1e-05,1.6892]
[1778756305796,54.53,79548.65,0.0,-0.00882,1e-05,1.68675]
[1778756310830,54.53,79553.71,0.0,-0.00879,1e-05,1.68162]
[1778756315865,54.53,79555.05,0.0,-0.00878,1e-05,1.679]
[1778756320900,54.54,79552.17,0.0,-0.00881,1e-05,1.68479]
[1778756325935,54.56,79550.08,0.0,-0.00884,1e-05,1.68975]
[1778756331977,54.58,79550.82,0.0,-0.00886,1e-05,1.69238]
[1778756337012,54.6,79549.05,0.0,-0.00888,1e-05,1.69699]
[1778756342052,54.61,79545.86,0.0,-0.00892,1e-05,1.70301]
[1778756349100,54.63,79548.41,0.0,-0.00893,1e-05,1.70417]
[1778756354135,54.64,79548.49,0.0,-0.00894,1e-05,1.70564]
[1778756359170,54.64,79550.03,0.0,-0.00893,1e-05,1.70391]
[1778756364205,54.64,79552.16,0.0,-0.00891,1e-05,1.7016]
[1778756369240,54.64,79549.66,0.0,-0.00893,1e-05,1.70402]
[1778756376289,54.64,79550.75,0.0,-0.00891,1e-05,1.70137]
[1778756381324,54.64,79551.67,0.0,-0.00891,1e-05,1.7003]
[1778756386359,54.64,79548.78,0.0,-0.00892,1e-05,1.70312]
[1778756391395,54.64,79553.1,0.0,-0.0089,1e-05,1.69858]
[1778756396430,54.64,79553.32,0.0,-0.00889,1e-05,1.69826]
[1778756401466,54.64,79552.01,0.0,-0.0089,1e-05,1.6995]
[1778756406500,54.63,79555.6,0.0,-0.00888,1e-05,1.69573]
[1778756411535,54.63,79557.54,0.0,-0.00887,1e-05,1.69367]
[1778756416570,54.63,79556.13,0.0,-0.00887,1e-05,1.69505]
[1778756424626,54.63,79559.87,0.0,-0.00885,1e-05,1.69114]
[1778756429661,54.63,79560.33,0.0,-0.00885,1e-05,1.69062]
[1778756434696,54.63,79559.51,0.0,-0.00884,1e-05,1.69007]
[1778756439733,54.63,79563.47,0.0,-0.00882,1e-05,1.68604]
[1778756446831,54.63,79563.53,0.0,-0.00882,1e-05,1.68599]
[1778756452825,54.63,79562.24,0.0,-0.00883,1e-05,1.68732]
[1778756457859,54.63,79560.31,0.0,-0.00884,1e-05,1.68928]
[1778756462893,54.63,79559.87,0.0,-0.00884,1e-05,1.68972]
[1778756468939,54.63,79558.62,0.0,-0.00885,1e-05,1.69098]
[1778756473971,54.64,79559.87,0.0,-0.00885,1e-05,1.69025]
[1778756479006,54.64,79560.67,0.0,-0.00884,1e-05,1.68999]
[1778756484042,54.64,79559.57,0.0,-0.00885,1e-05,1.69109]
[1778756489078,54.64,79565.52,0.0,-0.00881,1e-05,1.68502]
[1778756493107,54.64,79578.47,0.0,-0.00873,1e-05,1.67062]
[1778756498148,54.64,79577.24,0.0,-0.00874,1e-05,1.67198]
[1778756503183,54.64,79577.03,0.0,-0.00874,1e-05,1.6723]
[1778756508218,54.64,79575.2,0.0,-0.00875,1e-05,1.67423]
[1778756513253,54.64,79573.75,0.0,-0.00876,1e-05,1.67577]
[1778756519300,54.64,79577.78,0.0,-0.00873,1e-05,1.6718]
[1778756524334,54.64,79579.32,0.0,-0.00873,1e-05,1.67031]
[1778756529371,54.64,79579.32,0.0,-0.00873,1e-05,1.67038]
[1778756534409,54.64,79580.36,0.0,-0.00872,1e-05,1.66939]
[1778756539443,54.64,79580.18,0.0,-0.00872,1e-05,1.66962]
[1778756544478,54.65,79579.27,0.0,-0.00874,1e-05,1.67224]
[1778756549514,54.66,79580.58,0.0,-0.00874,1e-05,1.67259]
[1778756554548,54.66,79581.99,0.0,-0.00872,1e-05,1.66985]
[1778756559583,54.66,79581.94,0.0,-0.00872,1e-05,1.66991]
[1778756564619,54.66,79582.67,0.0,-0.00872,1e-05,1.66919]
[1778756566633,54.66,79562.88,0.0,-0.00884,1e-05,1.6892]
[1778756569654,54.66,79545.69,0.0,-0.00895,1e-05,1.70656]
[1778756574690,54.66,79544.44,0.0,-0.00895,1e-05,1.70761]
[1778756580730,54.66,79547.49,0.0,-0.00893,1e-05,1.70417]
[1778756585770,54.66,79548.08,0.0,-0.00893,1e-05,1.70335]
[1778756590809,54.66,79542.84,0.0,-0.00896,1e-05,1.70848]
[1778756596846,54.65,79543.12,0.0,-0.00896,1e-05,1.70793]
[1778756602888,54.65,79541.66,0.0,-0.00896,1e-05,1.70918]
[1778756607964,54.65,79537.88,0.0,-0.00899,1e-05,1.71284]
[1778756614972,54.65,79534.02,0.0,-0.009,1e-05,1.7151]
[1778756620015,54.65,79535.21,0.0,-0.00899,1e-05,1.71358]
[1778756625067,54.65,79527.59,0.0,-0.00904,1e-05,1.72114]
[1778756630101,54.64,79514.4,0.0,-0.00912,1e-05,1.73434]
[1778756635138,54.64,79515.49,0.0,-0.00911,1e-05,1.73268]
[1778756640171,54.64,79515.78,0.0,-0.0091,1e-05,1.7318]
[1778756645206,54.63,79519.49,0.0,-0.00908,1e-05,1.72735]
[1778756650241,54.63,79522.85,0.0,-0.00905,1e-05,1.72327]
[1778756655277,54.63,79514.23,0.0,-0.0091,1e-05,1.73158]
[1778756660312,54.62,79520.51,0.0,-0.00906,1e-05,1.72437]
[1778756665346,54.62,79522.57,0.0,-0.00904,1e-05,1.7216]
[1778756670382,54.62,79522.57,0.0,-0.00904,1e-05,1.72097]
[1778756675416,54.61,79520.27,0.0,-0.00904,1e-05,1.72139]
[1778756680451,54.62,79517.08,0.0,-0.00908,1e-05,1.72689]
[1778756685486,54.64,79513.7,0.0,-0.00911,1e-05,1.73257]
[1778756690522,54.65,79525.64,0.0,-0.00905,1e-05,1.72237]
[1778756695558,54.66,79525.19,0.0,-0.00906,1e-05,1.72506]
[1778756700595,54.67,79528.33,0.0,-0.00905,1e-05,1.72231]
[1778756705632,54.67,79520.54,0.0,-0.0091,1e-05,1.73125]
[1778756712680,54.69,79520.03,0.0,-0.00912,1e-05,1.73429]
[1778756717716,54.7,79519.92,0.0,-0.00913,1e-05,1.73647]
[1778756725772,54.72,79520.69,0.0,-0.00915,1e-05,1.73895]
[1778756734835,54.72,79520.65,0.0,-0.00915,1e-05,1.73901]
[1778756743899,54.73,79520.9,0.0,-0.00915,1e-05,1.73957]
[1778756748988,54.74,79521.63,0.0,-0.00916,1e-05,1.74123]
[1778756755989,54.76,79521.76,0.0,-0.00918,1e-05,1.74389]
[1778756761019,54.77,79521.48,0.0,-0.00919,1e-05,1.74576]
[1778756766053,54.78,79521.51,0.0,-0.0092,1e-05,1.74807]
[1778756772096,54.79,79521.35,0.0,-0.00922,1e-05,1.75057]
[1778756777131,54.81,79521.36,0.0,-0.00923,1e-05,1.75248]
[1778756782166,54.82,79513.03,0.0,-0.00929,1e-05,1.76311]
[1778756787203,54.83,79509.47,0.0,-0.00933,1e-05,1.76869]
[1778756792236,54.83,79506.61,0.0,-0.00935,1e-05,1.77156]
[1778756797272,54.83,79493.99,0.0,-0.00942,1e-05,1.78387]
[1778756802306,54.82,79492.56,0.0,-0.00943,1e-05,1.78427]
[1778756808348,54.81,79490.66,0.0,-0.00943,1e-05,1.78498]
[1778756813384,54.81,79488.73,0.0,-0.00944,1e-05,1.78598]
[1778756818418,54.8,79487.02,0.0,-0.00944,1e-05,1.78676]
[1778756823454,54.81,79480.75,0.0,-0.00949,1e-05,1.79467]
[1778756827481,54.81,79498.6,0.0,-0.00937,1e-05,1.77544]
[1778756832516,54.8,79502.42,0.0,-0.00934,1e-05,1.77052]
[1778756839565,54.8,79501.79,0.0,-0.00934,1e-05,1.76996]
[1778756844602,54.79,79501.34,0.0,-0.00934,1e-05,1.76956]
[1778756849635,54.79,79502.92,0.0,-0.00932,1e-05,1.76703]
[1778756854671,54.78,79508.59,0.0,-0.00927,1e-05,1.75886]
[1778756859708,54.78,79510.96,0.0,-0.00925,1e-05,1.75558]
[1778756864749,54.77,79511.9,0.0,-0.00924,1e-05,1.75381]
[1778756869779,54.77,79513.45,0.0,-0.00923,1e-05,1.75139]
[1778756874815,54.76,79514.54,0.0,-0.00922,1e-05,1.74947]
[1778756879850,54.76,79513.51,0.0,-0.00922,1e-05,1.74974]
[1778756884885,54.75,79516.88,0.0,-0.00919,1e-05,1.74542]
[1778756889979,54.75,79518.63,0.0,-0.00917,1e-05,1.74283]
[1778756897978,54.74,79519.17,0.0,-0.00916,1e-05,1.74104]
[1778756903012,54.74,79519.75,0.0,-0.00916,1e-05,1.73968]
[1778756910062,54.73,79520.09,0.0,-0.00915,1e-05,1.73828]
[1778756915099,54.73,79524.69,0.0,-0.00911,1e-05,1.7314]
[1778756920191,54.72,79521.71,0.0,-0.00912,1e-05,1.73365]
[1778756926187,54.72,79521.91,0.0,-0.00911,1e-05,1.73258]
[1778756931215,54.71,79516.1,0.0,-0.00915,1e-05,1.7379]
[1778756936253,54.71,79516.88,0.0,-0.00914,1e-05,1.73635]
[1778756939273,54.71,79536.29,0.0,-0.00901,1e-05,1.71584]
[1778756944306,54.7,79544.8,0.0,-0.00896,1e-05,1.70661]
[1778756949341,54.7,79545.86,0.0,-0.00895,1e-05,1.70514]
[1778756954376,54.7,79544.97,0.0,-0.00895,1e-05,1.70568]
[1778756959411,54.7,79543.79,0.0,-0.00895,1e-05,1.70654]
[1778756964446,54.7,79543.34,0.0,-0.00896,1e-05,1.70669]
[1778756969481,54.69,79547.96,0.0,-0.00893,1e-05,1.70168]
[1778756974516,54.69,79548.36,0.0,-0.00891,1e-05,1.69971]
[1778756979551,54.69,79550.94,0.0,-0.0089,1e-05,1.69686]
[1778756984586,54.69,79562.46,0.0,-0.00882,1e-05,1.68496]
[1778756989621,54.69,79576.92,0.0,-0.00874,1e-05,1.6703]
[1778756994657,54.69,79575.77,0.0,-0.00874,1e-05,1.67152]
[1778756999691,54.69,79576.36,0.0,-0.00874,1e-05,1.67099]
[1778757004732,54.69,79582.11,0.0,-0.0087,1e-05,1.66526]
[1778757010774,54.69,79581.41,0.0,-0.00871,1e-05,1.66606]
[1778757015810,54.69,79582.47,0.0,-0.0087,1e-05,1.66505]
[1778757020845,54.69,79582.23,0.0,-0.00871,1e-05,1.66534]
[1778757025881,54.69,79581.28,0.0,-0.00871,1e-05,1.66629]
[1778757030970,54.69,79580.19,0.0,-0.00872,1e-05,1.66738]
[1778757037963,54.69,79580.19,0.0,-0.00871,1e-05,1.66604]
[1778757043000,54.69,79573.12,0.0,-0.00875,1e-05,1.67314]
[1778757048034,54.69,79569.14,0.0,-0.00878,1e-05,1.67707]
[1778757053074,54.69,79570.85,0.0,-0.00877,1e-05,1.67524]
[1778757058109,54.69,79570.61,0.0,-0.00877,1e-05,1.67539]
[1778757063144,54.69,79572.03,0.0,-0.00876,1e-05,1.67386]
[1778757068180,54.69,79573.42,0.0,-0.00875,1e-05,1.67238]
[1778757076235,54.69,79572.62,0.0,-0.00875,1e-05,1.67308]
[1778757081329,54.69,79573.7,0.0,-0.00875,1e-05,1.67192]
[1778757088347,54.69,79574.5,0.0,-0.00874,1e-05,1.67104]
[1778757097410,54.69,79574.67,0.0,-0.00873,1e-05,1.66949]
[1778757102444,54.69,79566.25,0.0,-0.00879,1e-05,1.67905]
[1778757110501,54.71,79564.92,0.0,-0.00881,1e-05,1.68298]
[1778757116542,54.71,79564.62,0.0,-0.00882,1e-05,1.6831]
[1778757121577,54.71,79569.6,0.0,-0.00878,1e-05,1.67792]
[1778757126613,54.71,79569.6,0.0,-0.00878,1e-05,1.67782]
[1778757131647,54.71,79569.58,0.0,-0.00878,1e-05,1.67774]
[1778757136682,54.71,79569.21,0.0,-0.00878,1e-05,1.67801]
[1778757141717,54.71,79567.98,0.0,-0.00879,1e-05,1.67914]
[1778757146753,54.7,79567.77,0.0,-0.00879,1e-05,1.67924]
[1778757151788,54.7,79567.91,0.0,-0.00878,1e-05,1.67766]
[1778757156823,54.7,79561.89,0.0,-0.00882,1e-05,1.68365]
[1778757161859,54.7,79556.81,0.0,-0.00885,1e-05,1.68865]
[1778757169914,54.7,79549.68,0.0,-0.00889,1e-05,1.69562]
[1778757174949,54.7,79545.57,0.0,-0.00892,1e-05,1.69962]
[1778757179985,54.7,79545.2,0.0,-0.00892,1e-05,1.6998]
[1778757185025,54.7,79532.17,0.0,-0.009,1e-05,1.71294]
[1778757191061,54.69,79532.24,0.0,-0.009,1e-05,1.7125]
[1778757196096,54.69,79533.42,0.0,-0.00899,1e-05,1.71096]
[1778757201131,54.69,79525.23,0.0,-0.00904,1e-05,1.71904]
[1778757206166,54.69,79523.11,0.0,-0.00905,1e-05,1.72078]
[1778757211202,54.69,79525.3,0.0,-0.00902,1e-05,1.71669]
[1778757216236,54.68,79527.29,0.0,-0.00901,1e-05,1.71415]
[1778757221273,54.68,79528.08,0.0,-0.009,1e-05,1.71285]
[1778757226308,54.68,79529.02,0.0,-0.00899,1e-05,1.71139]
[1778757232382,54.67,79529.88,0.0,-0.00898,1e-05,1.70991]
[1778757239399,54.67,79530.71,0.0,-0.00897,1e-05,1.70836]
[1778757244434,54.67,79532.38,0.0,-0.00896,1e-05,1.70615]
[1778757249470,54.66,79532.43,0.0,-0.00896,1e-05,1.70561]
[1778757252525,54.66,79514.96,0.0,-0.00906,1e-05,1.72322]
[1778757257527,54.66,79506.85,0.0,-0.00911,1e-05,1.73095]
[1778757262597,54.65,79506.24,0.0,-0.00911,1e-05,1.73103]
[1778757267597,54.65,79505.1,0.0,-0.00912,1e-05,1.73141]
[1778757272674,54.65,79502.95,0.0,-0.00912,1e-05,1.73163]
[1778757278674,54.64,79492.52,0.0,-0.00918,1e-05,1.74173]
[1778757283711,54.64,79491.49,0.0,-0.00918,1e-05,1.74211]
[1778757290759,54.63,79490.58,0.0,-0.00918,1e-05,1.7421]
[1778757295795,54.63,79486.21,0.0,-0.00921,1e-05,1.74599]
[1778757300833,54.62,79481.79,0.0,-0.00923,1e-05,1.74994]
[1778757305864,54.62,79468.07,0.0,-0.00931,1e-05,1.76348]
[1778757310899,54.61,79470.5,0.0,-0.00929,1e-05,1.76009]
[1778757315934,54.61,79468.29,0.0,-0.0093,1e-05,1.76158]
[1778757320969,54.6,79453.39,0.0,-0.0094,1e-05,1.77665]
[1778757326005,54.6,79447.87,0.0,-0.00943,1e-05,1.78155]
[1778757331040,54.59,79447.06,0.0,-0.00942,1e-05,1.78]
[1778757336075,54.59,79456.77,0.0,-0.00935,1e-05,1.7687]
[1778757341110,54.58,79457.45,0.0,-0.00934,1e-05,1.76708]
[1778757346148,54.58,79469.93,0.0,-0.00925,1e-05,1.75304]
[1778757351180,54.58,79467.98,0.0,-0.00926,1e-05,1.75492]
[1778757356222,54.57,79467.88,0.0,-0.00926,1e-05,1.75428]
[1778757361252,54.57,79468.63,0.0,-0.00925,1e-05,1.75276]
[1778757366287,54.56,79469.69,0.0,-0.00924,1e-05,1.75091]
[1778757371320,54.56,79470.82,0.0,-0.00923,1e-05,1.74898]
[1778757376355,54.56,79472.51,0.0,-0.00921,1e-05,1.74647]
[1778757381390,54.55,79474.99,0.0,-0.00919,1e-05,1.74316]
[1778757386425,54.55,79478.3,0.0,-0.00917,1e-05,1.73885]
[1778757391463,54.54,79479.21,0.0,-0.00915,1e-05,1.73598]
[1778757400524,54.54,79479.68,0.0,-0.00914,1e-05,1.73412]
[1778757409590,54.53,79481.03,0.0,-0.00912,1e-05,1.73162]
[1778757414622,54.53,79481.56,0.0,-0.00912,1e-05,1.73039]
[1778757419659,54.52,79482.1,0.0,-0.00911,1e-05,1.72915]
[1778757424693,54.52,79482.82,0.0,-0.0091,1e-05,1.72773]
[1778757429728,54.51,79479.12,0.0,-0.00912,1e-05,1.73076]
[1778757434763,54.51,79482.12,0.0,-0.0091,1e-05,1.72696]
[1778757439798,54.51,79482.27,0.0,-0.00909,1e-05,1.72616]
[1778757444833,54.5,79483.2,0.0,-0.00908,1e-05,1.72456]
[1778757449871,54.5,79486.15,0.0,-0.00906,1e-05,1.72088]
[1778757454903,54.49,79484.65,0.0,-0.00906,1e-05,1.72049]
[1778757460946,54.49,79485.52,0.0,-0.00905,1e-05,1.71889]
[1778757465981,54.49,79485.18,0.0,-0.00905,1e-05,1.71867]
[1778757472024,54.48,79484.25,0.0,-0.00905,1e-05,1.71895]
[1778757477058,54.48,79483.69,0.0,-0.00905,1e-05,1.71896]
[1778757482093,54.48,79486.72,0.0,-0.00903,1e-05,1.71524]
[1778757487128,54.47,79492.85,0.0,-0.00898,1e-05,1.7084]
[1778757492164,54.47,79493.65,0.0,-0.00898,1e-05,1.70708]
[1778757497198,54.47,79494.26,0.0,-0.00897,1e-05,1.70597]
[1778757502234,54.47,79495.83,0.0,-0.00896,1e-05,1.70387]
[1778757507269,54.46,79496.61,0.0,-0.00895,1e-05,1.7026]
[1778757512303,54.46,79504.97,0.0,-0.00889,1e-05,1.69225]
[1778757517338,54.46,79511.07,0.0,-0.00885,1e-05,1.68568]
[1778757522373,54.46,79510.22,0.0,-0.00885,1e-05,1.68627]
[1778757529426,54.45,79508.62,0.0,-0.00886,1e-05,1.68758]
[1778757534461,54.45,79505.93,0.0,-0.00887,1e-05,1.69012]
[1778757539496,54.45,79505.99,0.0,-0.00887,1e-05,1.68987]
[1778757544531,54.45,79503.41,0.0,-0.00889,1e-05,1.69234]
[1778757549567,54.45,79500.18,0.0,-0.00891,1e-05,1.69549]
[1778757554603,54.45,79501.37,0.0,-0.0089,1e-05,1.69412]
[1778757559637,54.45,79501.65,0.0,-0.0089,1e-05,1.69371]
[1778757564673,54.45,79504.72,0.0,-0.00888,1e-05,1.69048]
[1778757570717,54.45,79503.26,0.0,-0.00888,1e-05,1.6919]
[1778757575751,54.45,79502.34,0.0,-0.00888,1e-05,1.69143]
[1778757580786,54.45,79502.53,0.0,-0.00888,1e-05,1.69117]
[1778757585825,54.45,79485.9,0.0,-0.00899,1e-05,1.70822]
[1778757590862,54.44,79482.14,0.0,-0.00901,1e-05,1.71186]
[1778757595895,54.44,79482.45,0.0,-0.00901,1e-05,1.7113]
[1778757600930,54.44,79484.06,0.0,-0.00899,1e-05,1.70941]
[1778757605965,54.44,79484.27,0.0,-0.00899,1e-05,1.70899]
[1778757611020,54.44,79489.15,0.0,-0.00896,1e-05,1.70379]
[1778757612025,54.44,79507.71,0.0,-0.00884,1e-05,1.6847]
[1778757617059,54.44,79509.08,0.0,-0.00883,1e-05,1.68333]
[1778757622094,54.44,79508.32,0.0,-0.00884,1e-05,1.68411]
[1778757629148,54.44,79508.67,0.0,-0.00884,1e-05,1.68376]
[1778757634181,54.44,79507.42,0.0,-0.00884,1e-05,1.68371]
[1778757639215,54.44,79497.15,0.0,-0.0089,1e-05,1.69419]
[1778757645396,54.44,79496.8,0.0,-0.0089,1e-05,1.69449]
[1778757654322,54.44,79496.81,0.0,-0.0089,1e-05,1.69437]
[1778757661371,54.44,79497.27,0.0,-0.0089,1e-05,1.69382]
[1778757666406,54.44,79497.78,0.0,-0.0089,1e-05,1.69325]
[1778757671441,54.44,79496.84,0.0,-0.0089,1e-05,1.69416]
[1778757677484,54.44,79493.5,0.0,-0.00892,1e-05,1.6975]
[1778757682518,54.44,79483.7,0.0,-0.00898,1e-05,1.70747]
[1778757688560,54.44,79485.28,0.0,-0.00897,1e-05,1.7056]
[1778757693597,54.43,79475.32,0.0,-0.00903,1e-05,1.71435]
[1778757700647,54.43,79474.56,0.0,-0.00903,1e-05,1.71465]
[1778757705834,54.43,79474.53,0.0,-0.00903,1e-05,1.71429]
[1778757711723,54.43,79479.83,0.0,-0.00899,1e-05,1.70831]
[1778757717766,54.42,79477.78,0.0,-0.009,1e-05,1.70995]
[1778757722800,54.42,79473.5,0.0,-0.00902,1e-05,1.71394]
[1778757727835,54.42,79456.98,0.0,-0.00913,1e-05,1.73061]
[1778757733880,54.41,79455.56,0.0,-0.00913,1e-05,1.73138]
[1778757738911,54.41,79450.99,0.0,-0.00916,1e-05,1.73554]
[1778757743949,54.41,79448.77,0.0,-0.00917,1e-05,1.73721]
[1778757748983,54.4,79445.43,0.0,-0.00919,1e-05,1.74005]
[1778757754021,54.4,79434.93,0.0,-0.00924,1e-05,1.74892]
[1778757759058,54.39,79445.74,0.0,-0.00917,1e-05,1.73689]
[1778757764087,54.39,79435.85,0.0,-0.00923,1e-05,1.74667]
[1778757769122,54.39,79433.93,0.0,-0.00924,1e-05,1.74803]
[1778757774157,54.38,79432.6,0.0,-0.00924,1e-05,1.7488]
[1778757779193,54.38,79434.7,0.0,-0.00922,1e-05,1.74598]
[1778757784228,54.38,79430.5,0.0,-0.00925,1e-05,1.74982]
[1778757790270,54.37,79422.18,0.0,-0.0093,1e-05,1.75784]
[1778757795305,54.37,79418.64,0.0,-0.00932,1e-05,1.76086]
[1778757800340,54.36,79420.77,0.0,-0.0093,1e-05,1.75784]
[1778757805375,54.36,79420.37,0.0,-0.0093,1e-05,1.75751]
[1778757810410,54.35,79417.32,0.0,-0.00931,1e-05,1.75998]
[1778757816615,54.35,79420.15,0.0,-0.00928,1e-05,1.75466]
[1778757822513,54.34,79420.26,0.0,-0.00927,1e-05,1.75362]
[1778757827544,54.34,79420.54,0.0,-0.00927,1e-05,1.75255]
[1778757832578,54.33,79419.47,0.0,-0.00927,1e-05,1.75291]
[1778757837617,54.33,79420.26,0.0,-0.00926,1e-05,1.75129]
[1778757842652,54.33,79420.46,0.0,-0.00925,1e-05,1.75031]
[1778757847687,54.32,79421.77,0.0,-0.00924,1e-05,1.74816]
[1778757852722,54.32,79422.6,0.0,-0.00923,1e-05,1.74654]
[1778757858764,54.31,79422.32,0.0,-0.00923,1e-05,1.74594]
[1778757865813,54.31,79422.67,0.0,-0.00922,1e-05,1.74453]
[1778757871855,54.3,79423.34,0.0,-0.0092,1e-05,1.74159]
[1778757877036,54.3,79422.89,0.0,-0.0092,1e-05,1.74135]
[1778757883940,54.29,79423.26,0.0,-0.00919,1e-05,1.73998]
[1778757888974,54.29,79415.57,0.0,-0.00924,1e-05,1.74736]
[1778757894010,54.28,79410.55,0.0,-0.00927,1e-05,1.75188]
[1778757899044,54.28,79401.85,0.0,-0.00932,1e-05,1.76026]
[1778757904079,54.27,79402.0,0.0,-0.00931,1e-05,1.75923]
[1778757911128,54.27,79402.17,0.0,-0.0093,1e-05,1.75787]
[1778757913146,54.26,79378.18,0.0,-0.00946,1e-05,1.783]
[1778757918177,54.21,79362.38,0.0,-0.00951,1e-05,1.79137]
[1778757923214,54.2,79357.88,0.0,-0.00952,1e-05,1.79311]
[1778757925228,54.17,79376.83,0.0,-0.00937,1e-05,1.76818]
[1778757930266,54.17,79378.32,0.0,-0.00935,1e-05,1.76566]
[1778757935300,54.16,79385.71,0.0,-0.00929,1e-05,1.75535]
[1778757941344,54.15,79390.45,0.0,-0.00925,1e-05,1.7494]
[1778757947538,54.15,79390.26,0.0,-0.00925,1e-05,1.74873]
[1778757953426,54.15,79390.21,0.0,-0.00925,1e-05,1.74794]
[1778757958461,54.14,79378.37,0.0,-0.00932,1e-05,1.75977]
[1778757963503,54.14,79380.02,0.0,-0.0093,1e-05,1.75724]
[1778757968543,54.13,79375.26,0.0,-0.00933,1e-05,1.7615]
[1778757973571,54.13,79373.83,0.0,-0.00933,1e-05,1.76219]
[1778757979613,54.12,79374.75,0.0,-0.00932,1e-05,1.76023]
[1778757984648,54.12,79374.32,0.0,-0.00932,1e-05,1.75989]
[1778757989683,54.11,79374.87,0.0,-0.00931,1e-05,1.75848]
[1778757995725,54.11,79376.23,0.0,-0.00929,1e-05,1.75467]
[1778758000760,54.1,79378.93,0.0,-0.00927,1e-05,1.75099]
[1778758005804,54.1,79386.56,0.0,-0.00921,1e-05,1.74212]
[1778758010830,54.09,79379.37,0.0,-0.00925,1e-05,1.74887]
[1778758015866,54.09,79368.5,0.0,-0.00932,1e-05,1.75976]
[1778758020902,54.08,79366.3,0.0,-0.00933,1e-05,1.76105]
[1778758025941,54.08,79353.3,0.0,-0.00941,1e-05,1.77424]
[1778758030976,54.09,79357.72,0.0,-0.00939,1e-05,1.77081]
[1778758036011,54.1,79357.99,0.0,-0.0094,1e-05,1.77239]
[1778758041046,54.1,79358.91,0.0,-0.0094,1e-05,1.77266]
[1778758046081,54.1,79360.39,0.0,-0.00938,1e-05,1.77004]
[1778758052123,54.09,79363.54,0.0,-0.00935,1e-05,1.76406]
[1778758057161,54.09,79369.74,0.0,-0.0093,1e-05,1.75644]
[1778758062193,54.08,79370.55,0.0,-0.00929,1e-05,1.75461]
[1778758067228,54.06,79367.76,0.0,-0.00929,1e-05,1.7548]
[1778758072265,54.04,79367.29,0.0,-0.00927,1e-05,1.75085]
[1778758077300,54.0,79366.76,0.0,-0.00923,1e-05,1.74374]
[1778758082335,53.99,79373.61,0.0,-0.00918,1e-05,1.73558]
[1778758087370,53.99,79376.47,0.0,-0.00915,1e-05,1.73214]
[1778758092405,53.99,79375.57,0.0,-0.00916,1e-05,1.73283]
[1778758097440,53.98,79375.63,0.0,-0.00915,1e-05,1.73193]
[1778758102477,53.98,79372.09,0.0,-0.00917,1e-05,1.73484]
[1778758107512,53.98,79370.28,0.0,-0.00918,1e-05,1.73702]
[1778758112548,53.99,79370.62,0.0,-0.00919,1e-05,1.73724]
[1778758118741,53.98,79370.34,0.0,-0.00918,1e-05,1.73645]
[1778758124631,53.98,79370.83,0.0,-0.00917,1e-05,1.73487]
[1778758131681,53.97,79367.45,0.0,-0.00919,1e-05,1.73722]
[1778758136715,53.97,79308.25,0.0,-0.00958,1e-05,1.80035]
[1778758140745,53.96,79327.94,0.0,-0.00944,1e-05,1.77809]
[1778758145779,53.96,79322.94,0.0,-0.00947,1e-05,1.78231]
[1778758148980,53.95,79343.08,0.0,-0.00933,1e-05,1.75996]
[1778758154842,53.95,79354.78,0.0,-0.00925,1e-05,1.74645]
[1778758159881,53.94,79353.63,0.0,-0.00925,1e-05,1.74689]
[1778758164912,53.94,79351.7,0.0,-0.00926,1e-05,1.74819]
[1778758169948,53.93,79351.33,0.0,-0.00925,1e-05,1.74785]
[1778758174983,53.93,79359.43,0.0,-0.00919,1e-05,1.73723]
[1778758180021,53.93,79358.56,0.0,-0.00919,1e-05,1.73754]
[1778758185054,53.92,79358.02,0.0,-0.00919,1e-05,1.73751]
[1778758190087,53.92,79358.83,0.0,-0.00918,1e-05,1.73606]
[1778758195154,53.92,79357.76,0.0,-0.00919,1e-05,1.73662]
[1778758200166,53.91,79339.53,0.0,-0.0093,1e-05,1.75542]
[1778758205196,53.91,79339.54,0.0,-0.0093,1e-05,1.75466]
[1778758210231,53.9,79340.29,0.0,-0.00929,1e-05,1.75315]
[1778758215266,53.9,79340.08,0.0,-0.00929,1e-05,1.75268]
[1778758220302,53.9,79339.71,0.0,-0.00928,1e-05,1.75238]
[1778758225336,53.89,79330.44,0.0,-0.00934,1e-05,1.76158]
[1778758230373,53.89,79331.16,0.0,-0.00933,1e-05,1.75992]
[1778758235409,53.88,79332.56,0.0,-0.00931,1e-05,1.75634]
[1778758240444,53.88,79331.36,0.0,-0.00931,1e-05,1.75693]
[1778758246489,53.87,79327.95,0.0,-0.00933,1e-05,1.75975]
[1778758251521,53.87,79330.29,0.0,-0.00931,1e-05,1.75657]
[1778758259752,53.86,79328.55,0.0,-0.00932,1e-05,1.75743]
[1778758265619,53.86,79335.84,0.0,-0.00927,1e-05,1.74893]
[1778758270655,53.86,79334.8,0.0,-0.00927,1e-05,1.74952]
[1778758275690,53.85,79335.05,0.0,-0.00926,1e-05,1.74871]
[1778758282738,53.85,79337.47,0.0,-0.00924,1e-05,1.74535]
[1778758286766,53.85,79336.12,0.0,-0.00925,1e-05,1.74636]
[1778758292808,53.85,79334.32,0.0,-0.00925,1e-05,1.7468]
[1778758297842,53.84,79339.17,0.0,-0.00922,1e-05,1.74109]
[1778758302879,53.84,79339.26,0.0,-0.00921,1e-05,1.74049]
[1778758307915,53.84,79340.31,0.0,-0.00921,1e-05,1.73889]
[1778758312953,53.84,79339.34,0.0,-0.00921,1e-05,1.73944]
[1778758318998,53.83,79338.23,0.0,-0.00921,1e-05,1.74004]
[1778758324032,53.83,79334.21,0.0,-0.00924,1e-05,1.74383]
[1778758329069,53.83,79334.83,0.0,-0.00923,1e-05,1.74266]
[1778758334103,53.82,79327.71,0.0,-0.00927,1e-05,1.74975]
[1778758339138,53.82,79334.98,0.0,-0.00922,1e-05,1.74148]
[1778758346187,53.82,79329.7,0.0,-0.00925,1e-05,1.74637]
[1778758351224,53.81,79316.03,0.0,-0.00933,1e-05,1.75904]
[1778758356257,53.81,79306.65,0.0,-0.00939,1e-05,1.76846]
[1778758359278,53.81,79289.76,0.0,-0.0095,1e-05,1.78629]
[1778758364320,53.8,79286.35,0.0,-0.00952,1e-05,1.78908]
[1778758369353,53.8,79283.59,0.0,-0.00953,1e-05,1.79114]
[1778758374387,53.79,79277.36,0.0,-0.00957,1e-05,1.797]
[1778758379425,53.79,79277.43,0.0,-0.00956,1e-05,1.79593]
[1778758384458,53.78,79277.07,0.0,-0.00956,1e-05,1.79538]
[1778758389498,53.77,79274.21,0.0,-0.00957,1e-05,1.79736]
[1778758394552,53.77,79275.59,0.0,-0.00956,1e-05,1.79489]
[1778758397573,53.77,79292.55,0.0,-0.00944,1e-05,1.77595]
[1778758402608,53.76,79292.55,0.0,-0.00943,1e-05,1.77523]
[1778758407644,53.76,79293.24,0.0,-0.00942,1e-05,1.77375]
[1778758412678,53.75,79295.02,0.0,-0.0094,1e-05,1.76974]
[1778758418720,53.75,79295.52,0.0,-0.00939,1e-05,1.76841]
[1778758423755,53.75,79311.28,0.0,-0.00928,1e-05,1.7509]
[1778758428790,53.74,79303.37,0.0,-0.00933,1e-05,1.75891]
[1778758433828,53.74,79300.86,0.0,-0.00935,1e-05,1.76106]
[1778758438860,53.74,79299.13,0.0,-0.00936,1e-05,1.76234]
[1778758443896,53.73,79299.18,0.0,-0.00935,1e-05,1.76169]
[1778758448932,53.73,79300.61,0.0,-0.00934,1e-05,1.75957]
[1778758453967,53.73,79301.48,0.0,-0.00933,1e-05,1.75808]
[1778758459002,53.72,79302.02,0.0,-0.00932,1e-05,1.75694]
[1778758464037,53.72,79294.84,0.0,-0.00937,1e-05,1.7641]
[1778758469072,53.72,79293.66,0.0,-0.00937,1e-05,1.76472]
[1778758474107,53.71,79293.39,0.0,-0.00936,1e-05,1.76294]
[1778758479142,53.71,79294.42,0.0,-0.00935,1e-05,1.76112]
[1778758484177,53.71,79288.21,0.0,-0.00939,1e-05,1.76706]
[1778758489213,53.7,79271.71,0.0,-0.00949,1e-05,1.78417]
[1778758494247,53.7,79273.42,0.0,-0.00948,1e-05,1.78139]
[1778758499282,53.69,79277.51,0.0,-0.00944,1e-05,1.77602]
[1778758504320,53.69,79286.33,0.0,-0.00938,1e-05,1.76563]
[1778758509355,53.68,79301.37,0.0,-0.00927,1e-05,1.7487]
[1778758514390,53.68,79295.48,0.0,-0.00931,1e-05,1.75439]
[1778758519426,53.67,79291.6,0.0,-0.00933,1e-05,1.75789]
[1778758524461,53.67,79292.75,0.0,-0.00932,1e-05,1.75593]
[1778758530503,53.67,79295.02,0.0,-0.0093,1e-05,1.75261]
[1778758536544,53.66,79297.59,0.0,-0.00927,1e-05,1.7476]
[1778758541732,53.65,79282.39,0.0,-0.00936,1e-05,1.763]
[1778758550642,53.65,79278.05,0.0,-0.00939,1e-05,1.76636]
[1778758555677,53.64,79270.47,0.0,-0.00943,1e-05,1.77375]
[1778758560713,53.64,79266.38,0.0,-0.00945,1e-05,1.77717]
[1778758565751,53.63,79267.6,0.0,-0.00944,1e-05,1.77514]
[1778758570788,53.63,79268.92,0.0,-0.00943,1e-05,1.77342]
[1778758575833,53.63,79254.08,0.0,-0.00952,1e-05,1.78849]
[1778758580866,53.62,79261.03,0.0,-0.00947,1e-05,1.77995]
[1778758585902,53.62,79270.91,0.0,-0.0094,1e-05,1.76835]
[1778758590945,53.61,79290.06,0.0,-0.00927,1e-05,1.74698]
[1778758597991,53.61,79291.84,0.0,-0.00924,1e-05,1.74301]
[1778758603027,53.61,79297.4,0.0,-0.00921,1e-05,1.73831]
[1778758608062,53.63,79301.13,0.0,-0.0092,1e-05,1.73621]
[1778758613097,53.62,79305.99,0.0,-0.00917,1e-05,1.73063]
[1778758618132,53.62,79312.42,0.0,-0.00912,1e-05,1.72348]
[1778758623167,53.62,79315.02,0.0,-0.0091,1e-05,1.72044]
[1778758628202,53.62,79316.83,0.0,-0.00909,1e-05,1.71826]
[1778758632377,53.62,79334.09,0.0,-0.00898,1e-05,1.69992]
[1778758638273,53.62,79329.93,0.0,-0.009,1e-05,1.7042]
[1778758643310,53.62,79341.89,0.0,-0.00893,1e-05,1.69166]
[1778758648346,53.62,79342.55,0.0,-0.00892,1e-05,1.69101]
[1778758653381,53.62,79338.08,0.0,-0.00894,1e-05,1.69437]
[1778758658417,53.62,79343.58,0.0,-0.00891,1e-05,1.68863]
[1778758663450,53.62,79341.99,0.0,-0.00892,1e-05,1.69032]
[1778758668486,53.62,79340.84,0.0,-0.00893,1e-05,1.69155]
[1778758675535,53.62,79332.85,0.0,-0.00898,1e-05,1.69986]
[1778758680570,53.62,79334.36,0.0,-0.00897,1e-05,1.69822]
[1778758685605,53.62,79336.08,0.0,-0.00896,1e-05,1.69637]
[1778758690640,53.62,79336.59,0.0,-0.00895,1e-05,1.69579]
[1778758695679,53.62,79336.76,0.0,-0.00895,1e-05,1.69557]
[1778758701717,53.62,79337.34,0.0,-0.00895,1e-05,1.69491]
[1778758706753,53.62,79338.61,0.0,-0.00894,1e-05,1.69354]
[1778758711790,53.62,79338.84,0.0,-0.00893,1e-05,1.69193]
[1778758716824,53.61,79342.39,0.0,-0.00891,1e-05,1.68819]
[1778758721859,53.62,79355.9,0.0,-0.00882,1e-05,1.67423]
[1778758726894,53.62,79356.99,0.0,-0.00882,1e-05,1.67323]
[1778758731929,53.62,79358.55,0.0,-0.00881,1e-05,1.67177]
[1778758736964,53.62,79357.89,0.0,-0.00881,1e-05,1.67262]
[1778758742010,53.62,79361.47,0.0,-0.00879,1e-05,1.66914]
[1778758743151,53.62,79342.7,0.0,-0.00891,1e-05,1.68871]
[1778758749058,53.62,79344.92,0.0,-0.0089,1e-05,1.68649]
[1778758754094,53.62,79351.43,0.0,-0.00886,1e-05,1.67984]
[1778758759128,53.62,79343.66,0.0,-0.00891,1e-05,1.68809]
[1778758764163,53.62,79341.29,0.0,-0.00892,1e-05,1.69064]
[1778758769198,53.62,79343.93,0.0,-0.00891,1e-05,1.68795]
[1778758776247,53.62,79346.69,0.0,-0.00888,1e-05,1.68386]
[1778758782289,53.62,79348.49,0.0,-0.00887,1e-05,1.68211]
[1778758787324,53.62,79350.38,0.0,-0.00886,1e-05,1.68025]
[1778758792359,53.63,79353.15,0.0,-0.00884,1e-05,1.67748]
[1778758797394,53.63,79351.61,0.0,-0.00885,1e-05,1.6792]
[1778758802430,53.63,79352.53,0.0,-0.00885,1e-05,1.67834]
[1778758807463,53.63,79353.6,0.0,-0.00884,1e-05,1.67734]
[1778758812499,53.63,79356.0,0.0,-0.00883,1e-05,1.67498]
[1778758817533,53.63,79357.23,0.0,-0.00882,1e-05,1.67384]
[1778758822569,53.63,79353.64,0.0,-0.00884,1e-05,1.6777]
[1778758827605,53.63,79351.3,0.0,-0.00886,1e-05,1.68028]
[1778758832640,53.63,79349.97,0.0,-0.00886,1e-05,1.68047]
[1778758837678,53.63,79347.34,0.0,-0.00888,1e-05,1.68335]
[1778758842710,53.63,79347.3,0.0,-0.00888,1e-05,1.68353]
[1778758847745,53.63,79346.54,0.0,-0.00889,1e-05,1.68446]
[1778758852780,53.63,79347.54,0.0,-0.00888,1e-05,1.6836]
[1778758857817,53.64,79341.83,0.0,-0.00892,1e-05,1.68968]
[1778758862853,53.64,79343.88,0.0,-0.00891,1e-05,1.68762]
[1778758867887,53.64,79334.77,0.0,-0.00897,1e-05,1.69721]
[1778758872922,53.64,79332.63,0.0,-0.00898,1e-05,1.69942]
[1778758877957,53.64,79332.96,0.0,-0.00898,1e-05,1.69902]
[1778758882993,53.64,79328.18,0.0,-0.00901,1e-05,1.70395]
[1778758888027,53.63,79322.72,0.0,-0.00904,1e-05,1.70959]
[1778758894204,53.63,79320.97,0.0,-0.00905,1e-05,1.70988]
[1778758900112,53.63,79319.86,0.0,-0.00905,1e-05,1.71091]
[1778758906153,53.63,79318.97,0.0,-0.00906,1e-05,1.71169]
[1778758911189,53.63,79315.3,0.0,-0.00908,1e-05,1.71544]
[1778758916224,53.63,79313.21,0.0,-0.00909,1e-05,1.71747]
[1778758921258,53.63,79312.84,0.0,-0.00909,1e-05,1.71772]
[1778758928307,53.63,79312.5,0.0,-0.00909,1e-05,1.71789]
[1778758933342,53.63,79316.37,0.0,-0.00907,1e-05,1.71367]
[1778758938377,53.63,79316.42,0.0,-0.00907,1e-05,1.71352]
[1778758943413,53.63,79316.62,0.0,-0.00907,1e-05,1.7132]
[1778758950462,53.63,79318.07,0.0,-0.00906,1e-05,1.71154]
[1778758957647,53.63,79319.06,0.0,-0.00904,1e-05,1.70904]
[1778758963553,53.62,79321.23,0.0,-0.00903,1e-05,1.70669]
[1778758969596,53.62,79321.06,0.0,-0.00903,1e-05,1.70684]
[1778758975637,53.62,79321.95,0.0,-0.00902,1e-05,1.70587]
[1778758980672,53.62,79305.26,0.0,-0.00913,1e-05,1.72345]
[1778758985707,53.62,79298.43,0.0,-0.00917,1e-05,1.73049]
[1778758990742,53.62,79292.16,0.0,-0.00921,1e-05,1.73693]
[1778758995780,53.62,79285.09,0.0,-0.00926,1e-05,1.74413]
[1778759001822,53.62,79280.48,0.0,-0.00929,1e-05,1.7485]
[1778759006863,53.61,79269.39,0.0,-0.00936,1e-05,1.75988]
[1778759011892,53.61,79271.05,0.0,-0.00933,1e-05,1.75611]
[1778759016927,53.61,79257.48,0.0,-0.00942,1e-05,1.7702]
[1778759021962,53.6,79261.07,0.0,-0.00939,1e-05,1.76565]
[1778759026999,53.6,79254.59,0.0,-0.00943,1e-05,1.77203]
[1778759032034,53.59,79255.5,0.0,-0.00942,1e-05,1.77037]
[1778759037070,53.59,79256.19,0.0,-0.00941,1e-05,1.76898]
[1778759042104,53.59,79258.85,0.0,-0.00939,1e-05,1.76546]
[1778759047140,53.58,79263.98,0.0,-0.00935,1e-05,1.75932]
[1778759052175,53.58,79259.49,0.0,-0.00938,1e-05,1.76359]
[1778759057212,53.58,79260.55,0.0,-0.00937,1e-05,1.76182]
[1778759063254,53.57,79261.53,0.0,-0.00936,1e-05,1.76002]
[1778759068422,53.57,79262.5,0.0,-0.00935,1e-05,1.75826]
[1778759074331,53.56,79271.55,0.0,-0.00927,1e-05,1.74565]
[1778759079371,53.61,79269.86,0.0,-0.00933,1e-05,1.75573]
[1778759084404,53.73,79268.76,0.0,-0.00947,1e-05,1.77896]
[1778759089439,53.84,79265.55,0.0,-0.00962,1e-05,1.80212]
[1778759094474,53.94,79264.5,0.0,-0.00973,1e-05,1.82091]
[1778759099509,54.03,79260.14,0.0,-0.00986,1e-05,1.84158]
[1778759104546,54.1,79255.55,0.0,-0.00998,1e-05,1.86056]
[1778759109581,54.17,79252.78,0.0,-0.01007,1e-05,1.87618]
[1778759116631,54.25,79247.15,0.0,-0.01021,1e-05,1.89767]
[1778759120659,54.29,79230.83,0.0,-0.01037,1e-05,1.92386]
[1778759125694,54.33,79223.72,0.0,-0.01046,1e-05,1.9389]
[1778759130730,54.36,79222.22,0.0,-0.01051,1e-05,1.94681]
[1778759135764,54.39,79221.65,0.0,-0.01054,1e-05,1.95147]
[1778759140800,54.42,79219.91,0.0,-0.01059,1e-05,1.95822]
[1778759146841,54.43,79220.55,0.0,-0.01059,1e-05,1.95952]
[1778759151876,54.43,79222.11,0.0,-0.01058,1e-05,1.9581]
[1778759156912,54.44,79214.62,0.0,-0.01065,1e-05,1.96835]
[1778759161950,54.44,79217.47,0.0,-0.01063,1e-05,1.96538]
[1778759166983,54.44,79215.89,0.0,-0.01064,1e-05,1.96759]
[1778759172025,54.45,79215.62,0.0,-0.01065,1e-05,1.96828]
[1778759177063,54.47,79224.43,0.0,-0.01061,1e-05,1.96186]
[1778759182094,54.48,79225.36,0.0,-0.01062,1e-05,1.96362]
[1778759187130,54.48,79226.72,0.0,-0.01061,1e-05,1.96246]
[1778759192165,54.49,79234.09,0.0,-0.01055,1e-05,1.95284]
[1778759197203,54.49,79235.94,0.0,-0.01054,1e-05,1.95117]
[1778759202246,54.49,79231.19,0.0,-0.01058,1e-05,1.95711]
[1778759207270,54.5,79218.93,0.0,-0.01068,1e-05,1.97244]
[1778759212304,54.5,79210.94,0.0,-0.01074,1e-05,1.98335]
[1778759217339,54.51,79210.36,0.0,-0.01076,1e-05,1.98582]
[1778759222374,54.52,79206.04,0.0,-0.0108,1e-05,1.99194]
[1778759227409,54.52,79205.58,0.0,-0.0108,1e-05,1.99263]
[1778759232444,54.52,79209.86,0.0,-0.01077,1e-05,1.98779]
[1778759237479,54.52,79211.62,0.0,-0.01076,1e-05,1.98592]
[1778759244530,54.52,79212.13,0.0,-0.01076,1e-05,1.98557]
[1778759249698,54.53,79224.21,0.0,-0.01067,1e-05,1.97171]
[1778759255607,54.53,79215.38,0.0,-0.01073,1e-05,1.9808]
[1778759260644,54.53,79216.05,0.0,-0.01073,1e-05,1.98055]
[1778759265676,54.54,79218.49,0.0,-0.01072,1e-05,1.97955]
[1778759271719,54.54,79218.53,0.0,-0.01072,1e-05,1.97967]
[1778759276753,54.54,79203.37,0.0,-0.01084,1e-05,1.99747]
[1778759281791,54.54,79211.62,0.0,-0.01077,1e-05,1.98776]
[1778759286825,54.54,79222.52,0.0,-0.01069,1e-05,1.97513]
[1778759291860,54.54,79222.96,0.0,-0.01069,1e-05,1.97476]
[1778759296895,54.54,79223.9,0.0,-0.01068,1e-05,1.97382]
[1778759301930,54.54,79223.18,0.0,-0.01069,1e-05,1.97482]
[1778759306967,54.54,79223.77,0.0,-0.01069,1e-05,1.9743]
[1778759312002,54.55,79224.3,0.0,-0.01068,1e-05,1.97237]
[1778759317039,54.55,79231.22,0.0,-0.01063,1e-05,1.96452]
[1778759318048,54.55,79250.46,0.0,-0.01049,1e-05,1.94232]
[1778759320214,54.55,79276.0,0.0,-0.0103,1e-05,1.91332]
[1778759326102,54.55,79280.61,0.0,-0.01028,1e-05,1.90898]
[1778759329123,54.56,79298.12,0.0,-0.01015,1e-05,1.88967]
[1778759334158,54.56,79290.87,0.0,-0.01021,1e-05,1.89878]
[1778759339194,54.57,79288.8,0.0,-0.01023,1e-05,1.902]
[1778759344228,54.57,79279.77,0.0,-0.0103,1e-05,1.91305]
[1778759349263,54.57,79278.66,0.0,-0.01031,1e-05,1.91506]
[1778759354298,54.58,79277.29,0.0,-0.01033,1e-05,1.91733]
[1778759359335,54.58,79270.44,0.0,-0.01038,1e-05,1.92584]
[1778759364377,54.58,79269.03,0.0,-0.0104,1e-05,1.92803]
[1778759369412,54.59,79269.58,0.0,-0.0104,1e-05,1.92799]
[1778759374448,54.59,79267.02,0.0,-0.01041,1e-05,1.93]
[1778759379483,54.59,79268.91,0.0,-0.0104,1e-05,1.92838]
[1778759384518,54.6,79264.22,0.0,-0.01044,1e-05,1.93425]
[1778759390709,54.6,79265.75,0.0,-0.01043,1e-05,1.93314]
[1778759396603,54.6,79268.35,0.0,-0.01041,1e-05,1.9306]
[1778759401637,54.6,79274.71,0.0,-0.01037,1e-05,1.92382]
[1778759406673,54.61,79275.46,0.0,-0.01037,1e-05,1.92345]
[1778759411708,54.61,79276.2,0.0,-0.01037,1e-05,1.92308]
[1778759416744,54.61,79275.34,0.0,-0.01037,1e-05,1.92461]
[1778759421778,54.62,79276.79,0.0,-0.01037,1e-05,1.92332]
[1778759427822,54.62,79277.04,0.0,-0.01037,1e-05,1.92367]
[1778759432855,54.62,79276.96,0.0,-0.01036,1e-05,1.92275]
[1778759437892,54.62,79277.3,0.0,-0.01036,1e-05,1.92283]
[1778759442927,54.63,79277.49,0.0,-0.01037,1e-05,1.92309]
[1778759447964,54.63,79278.28,0.0,-0.01036,1e-05,1.92267]
[1778759452998,54.63,79291.73,0.0,-0.01027,1e-05,1.90793]
[1778759458033,54.64,79292.49,0.0,-0.01027,1e-05,1.90771]
[1778759463071,54.64,79286.04,0.0,-0.01032,1e-05,1.91571]
[1778759468105,54.64,79281.15,0.0,-0.01036,1e-05,1.9219]
[1778759474148,54.65,79282.41,0.0,-0.01035,1e-05,1.92122]
[1778759480190,54.65,79281.42,0.0,-0.01037,1e-05,1.92312]
[1778759485227,54.65,79281.26,0.0,-0.01037,1e-05,1.92395]
[1778759487239,54.66,79261.48,0.0,-0.01052,1e-05,1.94685]
[1778759492273,54.66,79261.59,0.0,-0.01051,1e-05,1.94568]
[1778759497307,54.66,79263.7,0.0,-0.0105,1e-05,1.94369]
[1778759502345,54.66,79261.33,0.0,-0.01052,1e-05,1.94684]
[1778759507379,54.66,79257.11,0.0,-0.01055,1e-05,1.95205]
[1778759512415,54.67,79257.03,0.0,-0.01055,1e-05,1.95246]
[1778759517449,54.67,79258.02,0.0,-0.01055,1e-05,1.95161]
[1778759522485,54.67,79263.39,0.0,-0.01051,1e-05,1.94573]
[1778759527519,54.67,79264.48,0.0,-0.0105,1e-05,1.94481]
[1778759532554,54.67,79265.35,0.0,-0.0105,1e-05,1.94415]
[1778759537589,54.67,79266.95,0.0,-0.01049,1e-05,1.94264]
[1778759542624,54.68,79268.31,0.0,-0.01048,1e-05,1.9414]
[1778759547659,54.68,79260.74,0.0,-0.01054,1e-05,1.9504]
[1778759552694,54.68,79272.65,0.0,-0.01045,1e-05,1.93556]
[1778759557729,54.68,79269.74,0.0,-0.01047,1e-05,1.93929]
[1778759562764,54.68,79281.74,0.0,-0.01039,1e-05,1.92596]
[1778759568806,54.69,79280.67,0.0,-0.0104,1e-05,1.92778]
[1778759573841,54.69,79279.26,0.0,-0.01041,1e-05,1.92988]
[1778759578878,54.69,79276.21,0.0,-0.01044,1e-05,1.93384]
[1778759583913,54.7,79286.4,0.0,-0.01037,1e-05,1.92273]
[1778759588946,54.7,79285.81,0.0,-0.01037,1e-05,1.92396]
[1778759593981,54.7,79288.57,0.0,-0.01036,1e-05,1.9215]
[1778759600025,54.71,79288.6,0.0,-0.01036,1e-05,1.92214]
[1778759605059,54.71,79287.92,0.0,-0.01037,1e-05,1.92346]
[1778759610094,54.71,79287.9,0.0,-0.01037,1e-05,1.92401]
[1778759615129,54.71,79286.05,0.0,-0.01038,1e-05,1.92517]
[1778759620164,54.72,79285.19,0.0,-0.01039,1e-05,1.92667]
[1778759625199,54.72,79282.31,0.0,-0.01042,1e-05,1.93045]
[1778759630236,54.72,79281.8,0.0,-0.01042,1e-05,1.93151]
[1778759635272,54.72,79279.23,0.0,-0.01044,1e-05,1.93491]
[1778759640306,54.73,79279.05,0.0,-0.01045,1e-05,1.93556]
[1778759645340,54.73,79271.88,0.0,-0.0105,1e-05,1.94421]
[1778759650375,54.73,79270.08,0.0,-0.01052,1e-05,1.94665]
[1778759655410,54.73,79269.73,0.0,-0.01052,1e-05,1.94742]
[1778759660445,54.74,79275.32,0.0,-0.01048,1e-05,1.94138]
[1778759665480,54.74,79273.84,0.0,-0.0105,1e-05,1.94348]
[1778759671522,54.74,79272.68,0.0,-0.0105,1e-05,1.94379]
[1778759675557,54.74,79289.64,0.0,-0.01038,1e-05,1.92472]
[1778759680591,54.75,79287.6,0.0,-0.0104,1e-05,1.92759]
[1778759685627,54.75,79288.62,0.0,-0.01039,1e-05,1.92696]
[1778759691668,54.75,79289.06,0.0,-0.0104,1e-05,1.92714]
[1778759696704,54.75,79290.76,0.0,-0.01039,1e-05,1.92576]
[1778759701745,54.76,79297.42,0.0,-0.01034,1e-05,1.91878]
[1778759706779,54.76,79291.35,0.0,-0.01039,1e-05,1.92634]
[1778759711814,54.76,79291.06,0.0,-0.0104,1e-05,1.92729]
[1778759716848,54.77,79293.1,0.0,-0.01039,1e-05,1.92562]
[1778759721885,54.77,79289.43,0.0,-0.01042,1e-05,1.93047]
[1778759726923,54.78,79279.47,0.0,-0.01049,1e-05,1.94244]
[1778759731958,54.78,79280.22,0.0,-0.01048,1e-05,1.94063]
[1778759736993,54.78,79288.79,0.0,-0.01042,1e-05,1.93139]
[1778759743180,54.79,79287.88,0.0,-0.01043,1e-05,1.93321]
[1778759749078,54.79,79288.16,0.0,-0.01044,1e-05,1.93344]
[1778759754113,54.79,79288.29,0.0,-0.01044,1e-05,1.93383]
[1778759760155,54.79,79288.91,0.0,-0.01044,1e-05,1.93374]
[1778759765205,54.8,79289.45,0.0,-0.01044,1e-05,1.93373]
[1778759770239,54.8,79289.59,0.0,-0.01044,1e-05,1.93405]
[1778759775273,54.8,79289.26,0.0,-0.01045,1e-05,1.93491]
[1778759781316,54.81,79290.26,0.0,-0.01044,1e-05,1.93434]
[1778759786350,54.81,79292.89,0.0,-0.01043,1e-05,1.93184]
[1778759792392,54.81,79296.39,0.0,-0.0104,1e-05,1.92699]
[1778759797427,54.82,79296.33,0.0,-0.0104,1e-05,1.92759]
[1778759802463,54.82,79295.56,0.0,-0.01041,1e-05,1.92898]
[1778759807498,54.82,79292.81,0.0,-0.01043,1e-05,1.93259]
[1778759812533,54.82,79291.51,0.0,-0.01044,1e-05,1.93451]
[1778759817569,54.83,79289.27,0.0,-0.01046,1e-05,1.93749]
[1778759822606,54.83,79279.25,0.0,-0.01054,1e-05,1.94938]
[1778759827642,54.83,79274.77,0.0,-0.01057,1e-05,1.95482]
[1778759833810,54.83,79278.25,0.0,-0.01055,1e-05,1.95113]
[1778759839726,54.83,79283.93,0.0,-0.01051,1e-05,1.94494]
[1778759844761,54.83,79284.45,0.0,-0.01051,1e-05,1.94467]
[1778759849800,54.84,79286.21,0.0,-0.0105,1e-05,1.94297]
[1778759855841,54.84,79285.69,0.0,-0.0105,1e-05,1.94248]
[1778759862889,54.84,79284.52,0.0,-0.01051,1e-05,1.94426]
[1778759867925,54.84,79283.15,0.0,-0.01052,1e-05,1.94613]
[1778759874093,54.84,79283.64,0.0,-0.01052,1e-05,1.9459]
[1778759882028,54.85,79281.21,0.0,-0.01054,1e-05,1.94915]
[1778759889079,54.85,79277.2,0.0,-0.01057,1e-05,1.95415]
[1778759894233,54.85,79273.53,0.0,-0.0106,1e-05,1.95865]
[1778759900157,54.85,79272.26,0.0,-0.01061,1e-05,1.96042]
[1778759905191,54.85,79271.5,0.0,-0.01062,1e-05,1.96154]
[1778759910226,54.85,79270.76,0.0,-0.01062,1e-05,1.96263]
[1778759915261,54.86,79269.96,0.0,-0.01062,1e-05,1.9623]
[1778759920297,54.86,79269.29,0.0,-0.01063,1e-05,1.96332]
[1778759925332,54.86,79267.32,0.0,-0.01065,1e-05,1.96588]
[1778759930367,54.86,79268.27,0.0,-0.01064,1e-05,1.96499]
[1778759935402,54.86,79267.9,0.0,-0.01064,1e-05,1.96563]
[1778759940437,54.86,79267.61,0.0,-0.01065,1e-05,1.96616]
[1778759945472,54.86,79268.33,0.0,-0.01064,1e-05,1.96553]
[1778759950511,54.86,79269.13,0.0,-0.01064,1e-05,1.9648]
[1778759956551,54.86,79269.15,0.0,-0.01064,1e-05,1.96504]
[1778759961586,54.87,79260.14,0.0,-0.01071,1e-05,1.9757]
[1778759966621,54.87,79254.88,0.0,-0.01075,1e-05,1.98191]
[1778759971657,54.87,79240.28,0.0,-0.01085,1e-05,1.99749]
[1778759976692,54.87,79238.76,0.0,-0.01086,1e-05,1.99918]
[1778759981726,54.87,79235.53,0.0,-0.01088,1e-05,2.00286]
[1778759986761,54.87,79233.7,0.0,-0.0109,1e-05,2.0049]
[1778759991797,54.86,79231.47,0.0,-0.01091,1e-05,2.00742]
[1778759996833,54.86,79222.75,0.0,-0.01098,1e-05,2.01761]
[1778760001867,54.86,79216.49,0.0,-0.01102,1e-05,2.02482]
[1778760006903,54.86,79209.92,0.0,-0.01107,1e-05,2.03231]
[1778760011937,54.86,79211.9,0.0,-0.01105,1e-05,2.02965]
[1778760016973,54.86,79210.9,0.0,-0.01106,1e-05,2.03055]
[1778760022007,54.86,79222.33,0.0,-0.01097,1e-05,2.0167]
[1778760027044,54.86,79223.87,0.0,-0.01096,1e-05,2.01471]
[1778760033086,54.85,79228.96,0.0,-0.01091,1e-05,2.00701]
[1778760038121,54.85,79228.66,0.0,-0.01091,1e-05,2.00725]
[1778760044164,54.85,79229.13,0.0,-0.01091,1e-05,2.00653]
[1778760047192,54.85,79208.65,0.0,-0.01106,1e-05,2.03064]
[1778760052224,54.85,79212.05,0.0,-0.01103,1e-05,2.02623]
[1778760057259,54.85,79213.76,0.0,-0.01102,1e-05,2.02391]
[1778760062295,54.85,79220.77,0.0,-0.01096,1e-05,2.01531]
[1778760067340,54.85,79228.47,0.0,-0.0109,1e-05,2.00602]
[1778760072371,54.85,79230.24,0.0,-0.01089,1e-05,2.00379]
[1778760077406,54.84,79227.83,0.0,-0.01091,1e-05,2.00649]
[1778760082440,54.84,79232.98,0.0,-0.01087,1e-05,2.00033]
[1778760087477,54.84,79238.92,0.0,-0.01082,1e-05,1.99334]
[1778760092514,54.84,79242.43,0.0,-0.01079,1e-05,1.98774]
[1778760097556,54.84,79249.52,0.0,-0.01074,1e-05,1.97956]
[1778760101578,54.85,79271.42,0.0,-0.01058,1e-05,1.95435]
[1778760106608,54.85,79274.85,0.0,-0.01055,1e-05,1.9507]
[1778760111642,54.85,79278.58,0.0,-0.01053,1e-05,1.94675]
[1778760116679,54.85,79279.89,0.0,-0.01052,1e-05,1.9456]
[1778760121714,54.85,79276.7,0.0,-0.01055,1e-05,1.94961]
[1778760126749,54.85,79268.76,0.0,-0.01061,1e-05,1.95902]
[1778760131789,54.86,79269.08,0.0,-0.01061,1e-05,1.95888]
[1778760137827,54.86,79269.41,0.0,-0.01061,1e-05,1.95875]
[1778760142862,54.86,79270.58,0.0,-0.0106,1e-05,1.95761]
[1778760147897,54.86,79271.34,0.0,-0.01059,1e-05,1.95694]
[1778760153939,54.86,79273.17,0.0,-0.01057,1e-05,1.95362]
[1778760158974,54.86,79275.45,0.0,-0.01056,1e-05,1.95125]
[1778760165019,54.86,79279.27,0.0,-0.01053,1e-05,1.94724]
[1778760172068,54.87,79275.87,0.0,-0.01056,1e-05,1.95157]
[1778760178109,54.87,79274.9,0.0,-0.01057,1e-05,1.95303]
[1778760183144,54.87,79271.84,0.0,-0.01059,1e-05,1.95681]
[1778760188181,54.87,79275.68,0.0,-0.01057,1e-05,1.95265]
[1778760193220,54.87,79277.49,0.0,-0.01056,1e-05,1.95086]
[1778760198258,54.87,79285.9,0.0,-0.0105,1e-05,1.94153]
[1778760203295,54.88,79291.23,0.0,-0.01046,1e-05,1.93581]
[1778760208330,54.88,79282.78,0.0,-0.01052,1e-05,1.94588]
[1778760213364,54.88,79283.78,0.0,-0.01051,1e-05,1.94354]
[1778760218398,54.88,79284.4,0.0,-0.01051,1e-05,1.94315]
[1778760223433,54.88,79291.01,0.0,-0.01046,1e-05,1.93596]
[1778760228471,54.89,79276.31,0.0,-0.01057,1e-05,1.95318]
[1778760234513,54.89,79276.13,0.0,-0.01058,1e-05,1.95368]
[1778760239550,54.89,79275.9,0.0,-0.01058,1e-05,1.9542]
[1778760244605,54.89,79279.06,0.0,-0.01056,1e-05,1.95081]
[1778760249644,54.89,79305.39,0.0,-0.01037,1e-05,1.92107]
[1778760254675,54.89,79307.47,0.0,-0.01036,1e-05,1.91926]
[1778760256776,54.9,79327.02,0.0,-0.01022,1e-05,1.8976]
[1778760262731,54.9,79336.83,0.0,-0.01016,1e-05,1.88753]
[1778760267766,54.91,79338.54,0.0,-0.01015,1e-05,1.88649]
[1778760272803,54.91,79339.86,0.0,-0.01014,1e-05,1.8844]
[1778760277838,54.92,79349.76,0.0,-0.01007,1e-05,1.87432]
[1778760282872,54.92,79346.84,0.0,-0.0101,1e-05,1.8785]
[1778760287907,54.93,79347.18,0.0,-0.0101,1e-05,1.87904]
[1778760293950,54.93,79346.82,0.0,-0.01011,1e-05,1.88052]
[1778760298984,54.94,79349.01,0.0,-0.0101,1e-05,1.87899]
[1778760304022,54.94,79347.47,0.0,-0.01012,1e-05,1.88161]
[1778760309059,54.95,79344.11,0.0,-0.01015,1e-05,1.88625]
[1778760314094,54.95,79344.71,0.0,-0.01015,1e-05,1.88645]
[1778760319128,54.96,79333.12,0.0,-0.01024,1e-05,1.90024]
[1778760324162,54.96,79334.57,0.0,-0.01023,1e-05,1.89937]
[1778760329197,54.97,79340.1,0.0,-0.0102,1e-05,1.89395]
[1778760334232,54.97,79340.66,0.0,-0.01019,1e-05,1.89267]
[1778760339267,54.97,79341.19,0.0,-0.01019,1e-05,1.89286]
[1778760344302,54.98,79341.55,0.0,-0.01019,1e-05,1.89324]
[1778760349337,54.98,79342.33,0.0,-0.01019,1e-05,1.89313]
[1778760354376,54.99,79349.92,0.0,-0.01014,1e-05,1.88543]
[1778760359407,54.99,79350.1,0.0,-0.01015,1e-05,1.88606]
[1778760364442,55.0,79353.12,0.0,-0.01013,1e-05,1.88353]
[1778760368473,55.0,79334.81,0.0,-0.01027,1e-05,1.90468]
[1778760373505,55.0,79336.47,0.0,-0.01026,1e-05,1.90351]
[1778760379547,55.01,79336.52,0.0,-0.01026,1e-05,1.90428]
[1778760384583,55.01,79336.24,0.0,-0.01027,1e-05,1.90528]
[1778760389617,55.02,79336.33,0.0,-0.01027,1e-05,1.90587]
[1778760394652,55.02,79332.02,0.0,-0.0103,1e-05,1.90991]
[1778760400694,55.02,79332.77,0.0,-0.0103,1e-05,1.90986]
[1778760405729,55.03,79334.46,0.0,-0.01029,1e-05,1.90862]
[1778760410765,55.03,79331.73,0.0,-0.01032,1e-05,1.91237]
[1778760415800,55.03,79331.63,0.0,-0.01032,1e-05,1.91316]
[1778760420834,55.04,79329.54,0.0,-0.01034,1e-05,1.91633]
[1778760425869,55.04,79315.94,0.0,-0.01044,1e-05,1.93238]
[1778760430905,55.04,79306.17,0.0,-0.01051,1e-05,1.9439]
[1778760435939,55.05,79304.19,0.0,-0.01053,1e-05,1.9467]
[1778760440975,55.05,79302.25,0.0,-0.01055,1e-05,1.94935]
[1778760446010,55.05,79302.07,0.0,-0.01055,1e-05,1.94998]
[1778760451046,55.05,79297.07,0.0,-0.01058,1e-05,1.95457]
[1778760456080,55.06,79289.57,0.0,-0.01064,1e-05,1.96352]
[1778760461115,55.06,79290.13,0.0,-0.01064,1e-05,1.96315]
[1778760468270,55.06,79285.56,0.0,-0.01067,1e-05,1.96879]
[1778760474207,55.06,79284.84,0.0,-0.01068,1e-05,1.96991]
[1778760479242,55.06,79290.48,0.0,-0.01064,1e-05,1.96368]
[1778760484277,55.06,79295.9,0.0,-0.0106,1e-05,1.95776]
[1778760489312,55.07,79294.8,0.0,-0.01061,1e-05,1.95937]
[1778760494350,55.07,79294.82,0.0,-0.01062,1e-05,1.95966]
[1778760500391,55.07,79298.7,0.0,-0.01059,1e-05,1.95563]
[1778760505425,55.07,79300.11,0.0,-0.01058,1e-05,1.95437]
[1778760510459,55.07,79302.57,0.0,-0.01057,1e-05,1.95191]
[1778760518621,55.08,79302.52,0.0,-0.01056,1e-05,1.95107]
[1778760524558,55.08,79302.64,0.0,-0.01056,1e-05,1.95136]
[1778760529597,55.08,79302.99,0.0,-0.01056,1e-05,1.95131]
[1778760534632,55.08,79303.81,0.0,-0.01056,1e-05,1.95073]
[1778760539668,55.09,79303.3,0.0,-0.01057,1e-05,1.95166]
[1778760544702,55.09,79303.04,0.0,-0.01057,1e-05,1.9523]
[1778760549737,55.09,79303.56,0.0,-0.01057,1e-05,1.95204]
[1778760554773,55.09,79305.08,0.0,-0.01056,1e-05,1.95065]
[1778760559809,55.09,79303.76,0.0,-0.01057,1e-05,1.95251]
[1778760565850,55.1,79305.95,0.0,-0.01056,1e-05,1.95042]
[1778760570886,55.1,79304.38,0.0,-0.01057,1e-05,1.95257]
[1778760575920,55.1,79305.03,0.0,-0.01056,1e-05,1.95068]
[1778760580959,55.1,79306.81,0.0,-0.01055,1e-05,1.94907]
[1778760585992,55.1,79305.9,0.0,-0.01056,1e-05,1.95039]
[1778760591026,55.1,79306.99,0.0,-0.01055,1e-05,1.94957]
[1778760596062,55.11,79308.36,0.0,-0.01055,1e-05,1.94835]
[1778760601097,55.11,79307.43,0.0,-0.01056,1e-05,1.94977]
[1778760606132,55.11,79307.26,0.0,-0.01056,1e-05,1.95032]
[1778760612174,55.11,79313.89,0.0,-0.01051,1e-05,1.94319]
[1778760617236,55.12,79330.04,0.0,-0.0104,1e-05,1.92529]
[1778760622264,55.12,79333.55,0.0,-0.01038,1e-05,1.92187]
[1778760627301,55.12,79344.84,0.0,-0.0103,1e-05,1.9097]
[1778760633341,55.13,79349.65,0.0,-0.01026,1e-05,1.90368]
[1778760638376,55.13,79355.79,0.0,-0.01023,1e-05,1.89755]
[1778760643411,55.14,79358.78,0.0,-0.01021,1e-05,1.89506]
[1778760648446,55.14,79350.04,0.0,-0.01028,1e-05,1.90565]
[1778760653483,55.14,79349.42,0.0,-0.01029,1e-05,1.9071]
[1778760658519,55.15,79349.72,0.0,-0.01029,1e-05,1.90752]
[1778760663554,55.15,79351.66,0.0,-0.01028,1e-05,1.90612]
[1778760668588,55.16,79354.95,0.0,-0.01026,1e-05,1.90323]
[1778760673623,55.16,79356.68,0.0,-0.01025,1e-05,1.90213]
[1778760678661,55.17,79355.75,0.0,-0.01027,1e-05,1.90402]
[1778760683693,55.17,79357.05,0.0,-0.01026,1e-05,1.90341]
[1778760688728,55.18,79363.87,0.0,-0.01022,1e-05,1.89663]
[1778760693763,55.18,79364.01,0.0,-0.01022,1e-05,1.89593]
[1778760698798,55.19,79351.66,0.0,-0.01031,1e-05,1.91065]
[1778760704840,55.19,79345.73,0.0,-0.01036,1e-05,1.91817]
[1778760710009,55.19,79345.06,0.0,-0.01037,1e-05,1.9196]
[1778760715917,55.2,79346.24,0.0,-0.01036,1e-05,1.91905]
[1778760721960,55.2,79347.7,0.0,-0.01036,1e-05,1.91819]
[1778760726995,55.21,79341.67,0.0,-0.0104,1e-05,1.92558]
[1778760732030,55.21,79342.85,0.0,-0.0104,1e-05,1.92481]
[1778760737065,55.21,79344.4,0.0,-0.01039,1e-05,1.92361]
[1778760740218,55.21,79327.57,0.0,-0.01051,1e-05,1.94302]
[1778760746128,55.22,79318.58,0.0,-0.01058,1e-05,1.95371]
[1778760755191,55.22,79318.37,0.0,-0.01058,1e-05,1.95293]
[1778760760358,55.22,79313.56,0.0,-0.01061,1e-05,1.95872]
[1778760766270,55.22,79311.4,0.0,-0.01063,1e-05,1.96144]
[1778760771305,55.22,79308.8,0.0,-0.01065,1e-05,1.96462]
[1778760776340,55.22,79308.05,0.0,-0.01066,1e-05,1.96567]
[1778760781377,55.22,79305.82,0.0,-0.01068,1e-05,1.96842]
[1778760786427,55.23,79308.52,0.0,-0.01066,1e-05,1.96549]
[1778760791450,55.23,79307.93,0.0,-0.01066,1e-05,1.96639]
[1778760797491,55.23,79318.1,0.0,-0.01059,1e-05,1.95507]
[1778760802526,55.23,79317.87,0.0,-0.01059,1e-05,1.95566]
[1778760807562,55.23,79316.15,0.0,-0.01061,1e-05,1.95795]
[1778760812596,55.23,79320.55,0.0,-0.01057,1e-05,1.95176]
[1778760817632,55.24,79333.73,0.0,-0.01048,1e-05,1.93721]
[1778760822666,55.24,79331.44,0.0,-0.0105,1e-05,1.94026]
[1778760827702,55.24,79334.64,0.0,-0.01048,1e-05,1.93704]
[1778760832736,55.24,79334.26,0.0,-0.01048,1e-05,1.93787]
[1778760837785,55.24,79337.34,0.0,-0.01046,1e-05,1.93474]
[1778760842808,55.25,79329.62,0.0,-0.01052,1e-05,1.9438]
[1778760848859,55.25,79333.62,0.0,-0.01049,1e-05,1.93959]
[1778760853888,55.25,79336.03,0.0,-0.01048,1e-05,1.93714]
[1778760858930,55.25,79340.67,0.0,-0.01045,1e-05,1.93219]
[1778760863958,55.25,79340.71,0.0,-0.01045,1e-05,1.93248]
[1778760868994,55.26,79343.11,0.0,-0.01043,1e-05,1.93011]
[1778760874030,55.26,79343.11,0.0,-0.01043,1e-05,1.92899]
[1778760879064,55.26,79347.46,0.0,-0.0104,1e-05,1.92445]
[1778760885128,55.26,79347.62,0.0,-0.0104,1e-05,1.92478]
[1778760890161,55.26,79346.69,0.0,-0.01041,1e-05,1.92625]
[1778760895197,55.27,79346.48,0.0,-0.01041,1e-05,1.92688]
[1778760900230,55.27,79345.53,0.0,-0.01042,1e-05,1.92834]
[1778760905264,55.27,79346.4,0.0,-0.01042,1e-05,1.92773]
[1778760910300,55.27,79356.97,0.0,-0.01035,1e-05,1.91625]
[1778760915335,55.28,79367.37,0.0,-0.01028,1e-05,1.9051]
[1778760920370,55.28,79367.18,0.0,-0.01028,1e-05,1.90588]
[1778760925409,55.28,79363.75,0.0,-0.01031,1e-05,1.9104]
[1778760930440,55.29,79361.95,0.0,-0.01033,1e-05,1.91298]
[1778760935476,55.29,79360.03,0.0,-0.01034,1e-05,1.91424]
[1778760940511,55.29,79362.52,0.0,-0.01032,1e-05,1.91203]
[1778760945545,55.3,79357.79,0.0,-0.01036,1e-05,1.91792]
[1778760950580,55.3,79357.12,0.0,-0.01037,1e-05,1.91922]
[1778760955616,55.3,79356.76,0.0,-0.01037,1e-05,1.92016]
[1778760960650,55.3,79358.14,0.0,-0.01037,1e-05,1.91914]
[1778760965685,55.31,79357.53,0.0,-0.01037,1e-05,1.92037]
[1778760971855,55.31,79356.74,0.0,-0.01038,1e-05,1.92191]
[1778760977769,55.31,79358.09,0.0,-0.01038,1e-05,1.92101]
[1778760982805,55.32,79358.23,0.0,-0.01038,1e-05,1.92138]
[1778760987839,55.32,79367.46,0.0,-0.01032,1e-05,1.91158]
[1778760992874,55.32,79365.73,0.0,-0.01033,1e-05,1.91264]
[1778760998916,55.33,79366.93,0.0,-0.01032,1e-05,1.91198]
[1778761003951,55.33,79362.69,0.0,-0.01036,1e-05,1.91728]
[1778761008986,55.33,79367.21,0.0,-0.01033,1e-05,1.91272]
[1778761014025,55.34,79369.26,0.0,-0.01032,1e-05,1.91097]
[1778761021074,55.34,79370.24,0.0,-0.01031,1e-05,1.91062]
[1778761026113,55.34,79358.56,0.0,-0.0104,1e-05,1.92422]
[1778761031147,55.35,79353.66,0.0,-0.01044,1e-05,1.93012]
[1778761033164,55.35,79336.21,0.0,-0.01056,1e-05,1.95008]
[1778761038197,55.35,79337.47,0.0,-0.01056,1e-05,1.94885]
[1778761043235,55.35,79335.38,0.0,-0.01057,1e-05,1.95146]
[1778761048269,55.35,79336.14,0.0,-0.01057,1e-05,1.95084]
[1778761053303,55.35,79333.21,0.0,-0.01058,1e-05,1.95294]
[1778761058337,55.35,79333.28,0.0,-0.01058,1e-05,1.95309]
[1778761063373,55.35,79333.35,0.0,-0.01058,1e-05,1.95323]
[1778761068408,55.35,79326.37,0.0,-0.01064,1e-05,1.96143]
[1778761073444,55.36,79321.09,0.0,-0.01068,1e-05,1.96758]
[1778761078479,55.36,79322.66,0.0,-0.01066,1e-05,1.96585]
[1778761084522,55.36,79323.03,0.0,-0.01066,1e-05,1.96549]
[1778761089557,55.36,79323.05,0.0,-0.01066,1e-05,1.96552]
[1778761094594,55.36,79327.89,0.0,-0.01063,1e-05,1.96003]
[1778761099629,55.36,79313.42,0.0,-0.01073,1e-05,1.97674]
[1778761104665,55.36,79298.24,0.0,-0.01085,1e-05,1.9942]
[1778761109707,55.36,79275.6,0.0,-0.01101,1e-05,2.02044]
[1778761115744,55.35,79273.8,0.0,-0.01102,1e-05,2.02049]
[1778761120783,55.35,79276.58,0.0,-0.01099,1e-05,2.0168]
[1778761125818,55.35,79271.27,0.0,-0.01103,1e-05,2.02263]
[1778761130854,55.35,79263.64,0.0,-0.01108,1e-05,2.03117]
[1778761135887,55.34,79264.0,0.0,-0.01108,1e-05,2.03034]
[1778761141930,55.34,79268.73,0.0,-0.01104,1e-05,2.02427]
[1778761147972,55.34,79269.91,0.0,-0.01103,1e-05,2.0224]
[1778761153135,55.34,79269.81,0.0,-0.01103,1e-05,2.02209]
[1778761159049,55.33,79268.8,0.0,-0.01103,1e-05,2.02277]
[1778761165091,55.33,79268.34,0.0,-0.01103,1e-05,2.02281]
[1778761170126,55.33,79267.92,0.0,-0.01103,1e-05,2.02289]
[1778761176168,55.33,79267.24,0.0,-0.01103,1e-05,2.02169]
[1778761181203,55.32,79266.04,0.0,-0.01103,1e-05,2.02271]
[1778761186238,55.32,79266.22,0.0,-0.01103,1e-05,2.02212]
[1778761191278,55.32,79265.55,0.0,-0.01103,1e-05,2.02253]
[1778761196312,55.32,79265.5,0.0,-0.01103,1e-05,2.02223]
[1778761201347,55.32,79281.35,0.0,-0.01091,1e-05,2.00336]
[1778761206386,55.32,79274.82,0.0,-0.01096,1e-05,2.01077]
[1778761208396,55.31,79294.28,0.0,-0.01081,1e-05,1.98802]
[1778761213432,55.31,79304.95,0.0,-0.01073,1e-05,1.97567]
[1778761218466,55.32,79305.9,0.0,-0.01073,1e-05,1.97464]
[1778761223630,55.32,79303.61,0.0,-0.01074,1e-05,1.97736]
[1778761229549,55.32,79305.67,0.0,-0.01073,1e-05,1.97512]
[1778761234583,55.32,79304.09,0.0,-0.01073,1e-05,1.97557]
[1778761239618,55.32,79302.84,0.0,-0.01074,1e-05,1.97716]
[1778761244658,55.32,79308.21,0.0,-0.0107,1e-05,1.97114]
[1778761249689,55.32,79309.84,0.0,-0.01069,1e-05,1.96946]
[1778761254738,55.32,79313.14,0.0,-0.01067,1e-05,1.96587]
[1778761259762,55.32,79321.22,0.0,-0.01061,1e-05,1.95683]
[1778761264795,55.32,79329.08,0.0,-0.01056,1e-05,1.94813]
[1778761269835,55.33,79335.02,0.0,-0.01052,1e-05,1.94174]
[1778761275872,55.33,79334.21,0.0,-0.01053,1e-05,1.94307]
[1778761280908,55.33,79327.95,0.0,-0.01057,1e-05,1.95049]
[1778761285947,55.33,79324.72,0.0,-0.0106,1e-05,1.95444]
[1778761290981,55.33,79324.54,0.0,-0.0106,1e-05,1.95489]
[1778761296015,55.33,79324.42,0.0,-0.0106,1e-05,1.95378]
[1778761301052,55.33,79323.79,0.0,-0.0106,1e-05,1.95475]
[1778761306086,55.34,79327.11,0.0,-0.01058,1e-05,1.95123]
[1778761311121,55.34,79326.44,0.0,-0.01059,1e-05,1.95229]
[1778761316157,55.34,79327.33,0.0,-0.01058,1e-05,1.95159]
[1778761321195,55.34,79325.61,0.0,-0.0106,1e-05,1.95389]
[1778761326225,55.34,79320.0,0.0,-0.01064,1e-05,1.9606]
[1778761331262,55.34,79320.51,0.0,-0.01064,1e-05,1.96029]
[1778761334426,55.35,79304.45,0.0,-0.01076,1e-05,1.9789]
[1778761340326,55.35,79322.54,0.0,-0.01062,1e-05,1.95828]
[1778761345364,55.35,79326.24,0.0,-0.0106,1e-05,1.9543]
[1778761350395,55.35,79333.52,0.0,-0.01055,1e-05,1.9463]
[1778761355430,55.35,79336.71,0.0,-0.01052,1e-05,1.9415]
[1778761360470,55.35,79341.99,0.0,-0.01048,1e-05,1.93587]
[1778761366511,55.36,79342.43,0.0,-0.01048,1e-05,1.93585]
[1778761371546,55.36,79341.63,0.0,-0.01049,1e-05,1.93715]
[1778761376581,55.36,79338.73,0.0,-0.01051,1e-05,1.94082]
[1778761381616,55.36,79337.64,0.0,-0.01052,1e-05,1.94242]
[1778761386652,55.36,79336.28,0.0,-0.01054,1e-05,1.94435]
[1778761391687,55.37,79336.04,0.0,-0.01054,1e-05,1.94496]
[1778761396721,55.37,79336.12,0.0,-0.01054,1e-05,1.94521]
[1778761401756,55.37,79336.04,0.0,-0.01054,1e-05,1.94565]
[1778761406791,55.37,79333.18,0.0,-0.01057,1e-05,1.94923]
[1778761412834,55.37,79333.18,0.0,-0.01056,1e-05,1.94812]
[1778761417869,55.37,79327.76,0.0,-0.0106,1e-05,1.95457]
[1778761422906,55.38,79326.0,0.0,-0.01062,1e-05,1.95685]
[1778761427939,55.38,79326.27,0.0,-0.01062,1e-05,1.95677]
[1778761432974,55.38,79327.27,0.0,-0.01061,1e-05,1.9559]
[1778761440025,55.38,79328.98,0.0,-0.0106,1e-05,1.95424]
[1778761445201,55.38,79330.29,0.0,-0.01059,1e-05,1.95295]
[1778761451107,55.38,79331.4,0.0,-0.01059,1e-05,1.95192]
[1778761456137,55.38,79336.3,0.0,-0.01055,1e-05,1.94655]
[1778761461172,55.39,79336.68,0.0,-0.01055,1e-05,1.94633]
[1778761466208,55.39,79351.17,0.0,-0.01045,1e-05,1.93016]
[1778761471242,55.39,79345.94,0.0,-0.01048,1e-05,1.93494]
[1778761476277,55.39,79344.51,0.0,-0.01049,1e-05,1.9369]
[1778761481312,55.39,79343.44,0.0,-0.0105,1e-05,1.93845]
[1778761488362,55.39,79341.86,0.0,-0.01052,1e-05,1.94069]
[1778761493398,55.4,79352.12,0.0,-0.01044,1e-05,1.92942]
[1778761499439,55.4,79354.93,0.0,-0.01043,1e-05,1.92673]
[1778761504476,55.4,79365.39,0.0,-0.01036,1e-05,1.91537]
[1778761509508,55.4,79373.44,0.0,-0.0103,1e-05,1.90687]
[1778761514545,55.41,79391.36,0.0,-0.01018,1e-05,1.88749]
[1778761517565,55.41,79408.39,0.0,-0.01006,1e-05,1.86913]
[1778761520590,55.41,79425.8,0.0,-0.00995,1e-05,1.85062]
[1778761525622,55.42,79415.03,0.0,-0.01003,1e-05,1.86346]
[1778761530659,55.42,79410.68,0.0,-0.01006,1e-05,1.86917]
[1778761535697,55.43,79409.08,0.0,-0.01007,1e-05,1.87037]
[1778761540732,55.43,79409.06,0.0,-0.01008,1e-05,1.87126]
[1778761545767,55.44,79409.3,0.0,-0.01008,1e-05,1.87185]
[1778761550801,55.44,79411.31,0.0,-0.01007,1e-05,1.87048]
[1778761556000,55.45,79413.31,0.0,-0.01006,1e-05,1.86913]
[1778761561879,55.45,79412.14,0.0,-0.01008,1e-05,1.87143]
[1778761566916,55.46,79400.29,0.0,-0.01017,1e-05,1.88527]
[1778761571953,55.46,79402.65,0.0,-0.01015,1e-05,1.8834]
[1778761576989,55.47,79408.94,0.0,-0.01011,1e-05,1.87725]
[1778761582023,55.47,79407.54,0.0,-0.01013,1e-05,1.87962]
[1778761587058,55.48,79402.54,0.0,-0.01017,1e-05,1.88595]
[1778761592093,55.48,79399.54,0.0,-0.01019,1e-05,1.88858]
[1778761597133,55.49,79399.55,0.0,-0.01019,1e-05,1.88948]
[1778761602163,55.49,79400.27,0.0,-0.01019,1e-05,1.88929]
[1778761607201,55.49,79390.74,0.0,-0.01026,1e-05,1.90072]
[1778761612233,55.5,79388.18,0.0,-0.01029,1e-05,1.90423]
[1778761617270,55.5,79388.81,0.0,-0.01029,1e-05,1.90418]
[1778761622306,55.5,79390.14,0.0,-0.01028,1e-05,1.90334]
[1778761627340,55.51,79390.72,0.0,-0.01028,1e-05,1.90334]
[1778761633381,55.51,79393.67,0.0,-0.01026,1e-05,1.90083]
[1778761638416,55.52,79389.76,0.0,-0.0103,1e-05,1.90584]
[1778761643451,55.52,79390.87,0.0,-0.01029,1e-05,1.90526]
[1778761648486,55.52,79397.82,0.0,-0.01025,1e-05,1.89822]
[1778761653521,55.53,79397.77,0.0,-0.01024,1e-05,1.89755]
[1778761658556,55.53,79408.02,0.0,-0.01018,1e-05,1.88694]
[1778761663591,55.54,79407.95,0.0,-0.01018,1e-05,1.88783]
[1778761669633,55.54,79408.49,0.0,-0.01018,1e-05,1.88817]
[1778761674668,55.55,79412.18,0.0,-0.01016,1e-05,1.88485]
[1778761680711,55.55,79412.31,0.0,-0.01017,1e-05,1.88564]
[1778761685745,55.56,79413.07,0.0,-0.01017,1e-05,1.88557]
[1778761690781,55.56,79411.82,0.0,-0.01018,1e-05,1.88772]
[1778761696992,55.56,79409.97,0.0,-0.0102,1e-05,1.89063]
[1778761702867,55.57,79410.76,0.0,-0.0102,1e-05,1.89061]
[1778761707903,55.57,79413.74,0.0,-0.01018,1e-05,1.88804]
[1778761711931,55.58,79392.72,0.0,-0.01033,1e-05,1.91052]
[1778761716966,55.58,79391.61,0.0,-0.01034,1e-05,1.91232]
[1778761722001,55.58,79392.77,0.0,-0.01033,1e-05,1.9116]
[1778761727207,55.59,79382.94,0.0,-0.01041,1e-05,1.92324]
[1778761733080,55.59,79380.08,0.0,-0.01043,1e-05,1.92711]
[1778761740128,55.59,79378.47,0.0,-0.01045,1e-05,1.9297]
[1778761745164,55.6,79380.21,0.0,-0.01044,1e-05,1.92828]
[1778761750198,55.6,79380.39,0.0,-0.01044,1e-05,1.92861]
[1778761757438,55.61,79380.58,0.0,-0.01045,1e-05,1.92928]
[1778761763290,55.61,79378.98,0.0,-0.01046,1e-05,1.93166]
[1778761768325,55.61,79380.02,0.0,-0.01046,1e-05,1.93116]
[1778761773369,55.62,79383.98,0.0,-0.01042,1e-05,1.92581]
[1778761778404,55.62,79388.56,0.0,-0.0104,1e-05,1.92131]
[1778761783440,55.62,79389.8,0.0,-0.01039,1e-05,1.92058]
[1778761788474,55.63,79389.9,0.0,-0.01039,1e-05,1.92108]
[1778761793511,55.63,79392.67,0.0,-0.01038,1e-05,1.91856]
[1778761798544,55.63,79394.65,0.0,-0.01037,1e-05,1.91693]
[1778761803580,55.64,79394.53,0.0,-0.01037,1e-05,1.91765]
[1778761808615,55.64,79385.59,0.0,-0.01044,1e-05,1.92818]
[1778761813650,55.64,79383.81,0.0,-0.01045,1e-05,1.93067]
[1778761818684,55.64,79385.4,0.0,-0.01045,1e-05,1.92942]
[1778761825733,55.65,79382.26,0.0,-0.01047,1e-05,1.9337]
[1778761830768,55.65,79379.45,0.0,-0.0105,1e-05,1.9374]
[1778761835803,55.65,79388.01,0.0,-0.01043,1e-05,1.92681]
[1778761840839,55.66,79376.47,0.0,-0.01052,1e-05,1.9404]
[1778761845872,55.66,79374.77,0.0,-0.01053,1e-05,1.94279]
[1778761850908,55.66,79373.54,0.0,-0.01054,1e-05,1.94466]
[1778761855944,55.67,79372.97,0.0,-0.01055,1e-05,1.94579]
[1778761860983,55.67,79379.62,0.0,-0.01051,1e-05,1.93876]
[1778761866021,55.67,79385.68,0.0,-0.01047,1e-05,1.93246]
[1778761871057,55.67,79371.88,0.0,-0.01057,1e-05,1.9485]
[1778761876090,55.68,79384.87,0.0,-0.01048,1e-05,1.93422]
[1778761881125,55.68,79389.53,0.0,-0.01045,1e-05,1.92945]
[1778761886160,55.68,79385.94,0.0,-0.01048,1e-05,1.93396]
[1778761891195,55.68,79381.76,0.0,-0.0105,1e-05,1.93763]
[1778761893209,55.68,79403.47,0.0,-0.01035,1e-05,1.91346]
[1778761898428,55.69,79406.14,0.0,-0.01033,1e-05,1.91113]
[1778761904286,55.69,79408.42,0.0,-0.01032,1e-05,1.90937]
[1778761906300,55.69,79391.95,0.0,-0.01044,1e-05,1.92804]
[1778761911335,55.7,79391.32,0.0,-0.01045,1e-05,1.92921]
[1778761916372,55.7,79396.8,0.0,-0.01041,1e-05,1.92352]
[1778761921407,55.7,79397.5,0.0,-0.01041,1e-05,1.92322]
[1778761926443,55.7,79410.74,0.0,-0.01032,1e-05,1.90894]
[1778761931479,55.71,79416.91,0.0,-0.01028,1e-05,1.90284]
[1778761936512,55.71,79422.64,0.0,-0.01024,1e-05,1.89715]
[1778761942555,55.72,79416.37,0.0,-0.01029,1e-05,1.90489]
[1778761947589,55.72,79418.63,0.0,-0.01028,1e-05,1.90302]
[1778761952624,55.72,79421.15,0.0,-0.01026,1e-05,1.89945]
[1778761957660,55.73,79421.19,0.0,-0.01026,1e-05,1.90012]
[1778761962695,55.73,79418.57,0.0,-0.01029,1e-05,1.90373]
[1778761967730,55.74,79415.2,0.0,-0.01031,1e-05,1.90813]
[1778761972768,55.74,79412.79,0.0,-0.01034,1e-05,1.91147]
[1778761977800,55.74,79405.92,0.0,-0.01039,1e-05,1.91973]
[1778761982836,55.75,79406.53,0.0,-0.01039,1e-05,1.9196]
[1778761987872,55.75,79418.97,0.0,-0.0103,1e-05,1.90631]
[1778761992907,55.75,79417.83,0.0,-0.01031,1e-05,1.90822]
[1778761997942,55.76,79416.28,0.0,-0.01033,1e-05,1.91056]
[1778762002977,55.76,79419.83,0.0,-0.01031,1e-05,1.9072]
[1778762008012,55.76,79420.9,0.0,-0.0103,1e-05,1.90663]
[1778762013047,55.77,79420.77,0.0,-0.0103,1e-05,1.90593]
[1778762018082,55.77,79420.57,0.0,-0.01031,1e-05,1.90677]
[1778762023117,55.77,79423.91,0.0,-0.01029,1e-05,1.90368]
[1778762028154,55.78,79422.72,0.0,-0.0103,1e-05,1.90561]
[1778762033187,55.78,79423.46,0.0,-0.0103,1e-05,1.90536]
[1778762038222,55.78,79427.03,0.0,-0.01028,1e-05,1.902]
[1778762043257,55.79,79426.32,0.0,-0.01028,1e-05,1.90339]
[1778762048292,55.79,79425.96,0.0,-0.01029,1e-05,1.90437]
[1778762053332,55.79,79441.87,0.0,-0.01018,1e-05,1.8874]
[1778762058367,55.8,79446.2,0.0,-0.01016,1e-05,1.88341]
[1778762063404,55.8,79446.05,0.0,-0.01016,1e-05,1.88442]
[1778762068456,55.81,79449.21,0.0,-0.01015,1e-05,1.8817]
[1778762069636,55.81,79470.89,0.0,-0.01,1e-05,1.85816]
[1778762075506,55.81,79484.61,0.0,-0.0099,1e-05,1.843]
[1778762078528,55.82,79506.18,0.0,-0.00976,1e-05,1.82045]
[1778762081546,55.82,79523.91,0.0,-0.00965,1e-05,1.80236]
[1778762086582,55.83,79525.39,0.0,-0.00965,1e-05,1.80221]
[1778762091622,55.84,79521.44,0.0,-0.00968,1e-05,1.80774]
[1778762096653,55.85,79548.24,0.0,-0.00952,1e-05,1.78088]
[1778762101689,55.86,79551.84,0.0,-0.0095,1e-05,1.77872]
[1778762104711,55.86,79569.29,0.0,-0.00939,1e-05,1.76148]
[1778762105717,55.86,79587.22,0.0,-0.00928,1e-05,1.74326]
[1778762108751,55.87,79615.84,0.0,-0.0091,1e-05,1.71473]
[1778762109979,55.87,79634.57,0.0,-0.00899,1e-05,1.69579]
[1778762115789,55.88,79634.54,0.0,-0.009,1e-05,1.69849]
[1778762117811,55.89,79616.56,0.0,-0.00912,1e-05,1.7176]
[1778762120055,55.9,79596.55,0.0,-0.00926,1e-05,1.73929]
[1778762125861,55.91,79592.53,0.0,-0.00929,1e-05,1.74572]
[1778762130897,55.92,79598.14,0.0,-0.00927,1e-05,1.7418]
[1778762133919,55.93,79619.95,0.0,-0.00913,1e-05,1.71932]
[1778762138952,55.94,79626.5,0.0,-0.0091,1e-05,1.71485]
[1778762141975,55.95,79643.06,0.0,-0.00901,1e-05,1.69945]
[1778762147011,55.96,79625.53,0.0,-0.00913,1e-05,1.71941]
[1778762152048,55.97,79613.1,0.0,-0.00922,1e-05,1.73412]
[1778762157083,55.99,79613.78,0.0,-0.00923,1e-05,1.7354]
[1778762162124,56.0,79598.43,0.0,-0.00934,1e-05,1.75309]
[1778762166155,56.01,79570.28,0.0,-0.00953,1e-05,1.78377]
[1778762171187,56.02,79556.52,0.0,-0.00963,1e-05,1.79978]
[1778762176221,56.02,79556.45,0.0,-0.00964,1e-05,1.80128]
[1778762181257,56.03,79564.51,0.0,-0.0096,1e-05,1.79426]
[1778762186293,56.04,79569.12,0.0,-0.00957,1e-05,1.79089]
[1778762191328,56.05,79567.36,0.0,-0.00959,1e-05,1.79283]
[1778762196364,56.06,79571.18,0.0,-0.00957,1e-05,1.79029]
[1778762201400,56.07,79572.12,0.0,-0.00958,1e-05,1.79079]
[1778762206437,56.08,79579.97,0.0,-0.00953,1e-05,1.78411]
[1778762211472,56.08,79577.77,0.0,-0.00956,1e-05,1.78795]
[1778762216509,56.09,79570.19,0.0,-0.00962,1e-05,1.79741]
[1778762221548,56.1,79564.62,0.0,-0.00966,1e-05,1.80471]
[1778762225576,56.11,79546.32,0.0,-0.00979,1e-05,1.82513]
[1778762230844,56.11,79535.13,0.0,-0.00987,1e-05,1.83839]
[1778762236655,56.12,79537.6,0.0,-0.00986,1e-05,1.83677]
[1778762241689,56.13,79544.81,0.0,-0.00982,1e-05,1.83012]
[1778762246725,56.13,79539.85,0.0,-0.00986,1e-05,1.83647]
[1778762251760,56.14,79538.03,0.0,-0.00987,1e-05,1.83796]
[1778762256794,56.14,79538.22,0.0,-0.00988,1e-05,1.83875]
[1778762261833,56.15,79547.41,0.0,-0.00982,1e-05,1.82994]
[1778762266867,56.16,79552.56,0.0,-0.00979,1e-05,1.8255]
[1778762271900,56.16,79557.29,0.0,-0.00977,1e-05,1.82181]
[1778762276935,56.17,79548.47,0.0,-0.00983,1e-05,1.83226]
[1778762281970,56.18,79548.83,0.0,-0.00984,1e-05,1.83286]
[1778762287006,56.18,79548.41,0.0,-0.00985,1e-05,1.83427]
[1778762292051,56.19,79557.72,0.0,-0.00979,1e-05,1.82531]
[1778762297084,56.19,79572.15,0.0,-0.0097,1e-05,1.81088]
[1778762302123,56.2,79571.96,0.0,-0.00971,1e-05,1.81254]
[1778762309168,56.21,79578.98,0.0,-0.00967,1e-05,1.80694]
[1778762314204,56.22,79566.2,0.0,-0.00976,1e-05,1.82024]
[1778762319238,56.22,79572.8,0.0,-0.00972,1e-05,1.81445]
[1778762324273,56.23,79572.23,0.0,-0.00973,1e-05,1.81625]
[1778762329308,56.24,79577.98,0.0,-0.0097,1e-05,1.81136]
[1778762334343,56.25,79574.03,0.0,-0.00974,1e-05,1.8167]
[1778762340387,56.25,79564.3,0.0,-0.00981,1e-05,1.82835]
[1778762345425,56.26,79565.82,0.0,-0.00981,1e-05,1.82778]
[1778762350455,56.27,79564.81,0.0,-0.00982,1e-05,1.82992]
[1778762355491,56.27,79562.55,0.0,-0.00984,1e-05,1.83336]
[1778762360527,56.28,79564.88,0.0,-0.00983,1e-05,1.83188]
[1778762365565,56.28,79565.48,0.0,-0.00983,1e-05,1.83225]
[1778762370600,56.29,79566.37,0.0,-0.00983,1e-05,1.83234]
[1778762375636,56.29,79583.29,0.0,-0.00972,1e-05,1.81404]
[1778762380670,56.3,79584.9,0.0,-0.00972,1e-05,1.81354]
[1778762387724,56.31,79587.33,0.0,-0.00971,1e-05,1.81266]
[1778762392754,56.32,79586.59,0.0,-0.00972,1e-05,1.81466]
[1778762397790,56.33,79588.83,0.0,-0.00972,1e-05,1.8135]
[1778762402827,56.33,79587.77,0.0,-0.00973,1e-05,1.81581]
[1778762407862,56.34,79594.88,0.0,-0.00969,1e-05,1.80952]
[1778762412896,56.35,79590.78,0.0,-0.00973,1e-05,1.81508]
[1778762417935,56.35,79575.6,0.0,-0.00983,1e-05,1.83233]
[1778762422967,56.36,79572.55,0.0,-0.00986,1e-05,1.83662]
[1778762428006,56.37,79579.89,0.0,-0.00982,1e-05,1.82987]
[1778762433041,56.37,79583.02,0.0,-0.0098,1e-05,1.82619]
[1778762438075,56.38,79591.57,0.0,-0.00975,1e-05,1.81823]
[1778762443110,56.38,79587.12,0.0,-0.00978,1e-05,1.82408]
[1778762448145,56.39,79588.92,0.0,-0.00978,1e-05,1.82327]
[1778762453180,56.4,79588.82,0.0,-0.00978,1e-05,1.82451]
[1778762458217,56.4,79587.76,0.0,-0.0098,1e-05,1.82678]
[1778762463251,56.41,79592.0,0.0,-0.00978,1e-05,1.8234]
[1778762468284,56.42,79589.0,0.0,-0.00981,1e-05,1.82792]
[1778762473322,56.43,79598.11,0.0,-0.00975,1e-05,1.81941]
[1778762478356,56.43,79601.35,0.0,-0.00974,1e-05,1.8172]
[1778762483390,56.44,79601.4,0.0,-0.00975,1e-05,1.81837]
[1778762488425,56.45,79601.68,0.0,-0.00975,1e-05,1.8193]
[1778762493462,56.45,79604.77,0.0,-0.00973,1e-05,1.81582]
[1778762499503,56.46,79600.81,0.0,-0.00977,1e-05,1.82138]
[1778762504540,56.47,79612.0,0.0,-0.0097,1e-05,1.81074]
[1778762510580,56.48,79613.04,0.0,-0.0097,1e-05,1.81109]
[1778762516621,56.49,79610.71,0.0,-0.00972,1e-05,1.81498]
[1778762521657,56.49,79608.56,0.0,-0.00975,1e-05,1.81842]
[1778762526692,56.5,79609.55,0.0,-0.00975,1e-05,1.81853]
[1778762531726,56.51,79603.24,0.0,-0.0098,1e-05,1.82637]
[1778762536763,56.51,79600.01,0.0,-0.00982,1e-05,1.83087]
[1778762541801,56.52,79597.32,0.0,-0.00985,1e-05,1.83479]
[1778762546834,56.52,79597.49,0.0,-0.00985,1e-05,1.83563]
[1778762551870,56.53,79591.46,0.0,-0.00989,1e-05,1.84157]
[1778762556905,56.53,79589.31,0.0,-0.00991,1e-05,1.8448]
[1778762561940,56.54,79590.54,0.0,-0.00991,1e-05,1.84442]
[1778762567982,56.55,79591.89,0.0,-0.00991,1e-05,1.84409]
[1778762573269,56.55,79593.54,0.0,-0.0099,1e-05,1.84324]
[1778762579063,56.56,79594.62,0.0,-0.0099,1e-05,1.84316]
[1778762585105,56.56,79595.95,0.0,-0.0099,1e-05,1.84281]
[1778762590140,56.57,79595.18,0.0,-0.00991,1e-05,1.84452]
[1778762595175,56.57,79592.74,0.0,-0.00993,1e-05,1.848]
[1778762600210,56.58,79591.86,0.0,-0.00994,1e-05,1.84982]
[1778762605245,56.58,79590.79,0.0,-0.00996,1e-05,1.85182]
[1778762610280,56.59,79593.25,0.0,-0.00994,1e-05,1.85005]
[1778762615314,56.59,79592.39,0.0,-0.00995,1e-05,1.85043]
[1778762620354,56.6,79578.82,0.0,-0.01004,1e-05,1.86579]
[1778762625385,56.6,79584.8,0.0,-0.01001,1e-05,1.86019]
[1778762630424,56.61,79583.59,0.0,-0.01002,1e-05,1.86247]
[1778762635457,56.61,79584.54,0.0,-0.01002,1e-05,1.86225]
[1778762640491,56.62,79584.45,0.0,-0.01003,1e-05,1.863]
[1778762645525,56.62,79586.47,0.0,-0.01002,1e-05,1.86181]
[1778762650560,56.63,79601.86,0.0,-0.00992,1e-05,1.84625]
[1778762655600,56.63,79618.05,0.0,-0.00982,1e-05,1.83005]
[1778762660632,56.64,79632.73,0.0,-0.00973,1e-05,1.81568]
[1778762665669,56.65,79635.06,0.0,-0.00972,1e-05,1.81439]
[1778762670708,56.65,79646.02,0.0,-0.00966,1e-05,1.80408]
[1778762675739,56.66,79645.1,0.0,-0.00966,1e-05,1.80481]
[1778762680774,56.67,79652.98,0.0,-0.00962,1e-05,1.79777]
[1778762685809,56.68,79655.33,0.0,-0.00961,1e-05,1.79655]
[1778762690844,56.68,79656.79,0.0,-0.00961,1e-05,1.79623]
[1778762695879,56.69,79661.59,0.0,-0.00958,1e-05,1.7924]
[1778762700919,56.7,79668.06,0.0,-0.00955,1e-05,1.78692]
[1778762705950,56.7,79674.92,0.0,-0.00951,1e-05,1.78105]
[1778762710985,56.71,79673.84,0.0,-0.00953,1e-05,1.78341]
[1778762716020,56.72,79671.21,0.0,-0.00955,1e-05,1.78736]
[1778762721054,56.73,79670.68,0.0,-0.00956,1e-05,1.78909]
[1778762726090,56.73,79670.77,0.0,-0.00957,1e-05,1.79017]
[1778762731125,56.74,79664.15,0.0,-0.00961,1e-05,1.79676]
[1778762736161,56.75,79666.07,0.0,-0.00961,1e-05,1.79583]
[1778762741195,56.75,79668.91,0.0,-0.00959,1e-05,1.79397]
[1778762746235,56.76,79668.21,0.0,-0.0096,1e-05,1.79579]
[1778762751269,56.77,79677.13,0.0,-0.00955,1e-05,1.78768]
[1778762756325,56.77,79683.14,0.0,-0.00952,1e-05,1.78265]
[1778762761340,56.78,79691.01,0.0,-0.00948,1e-05,1.77583]
[1778762766375,56.79,79688.48,0.0,-0.0095,1e-05,1.77976]
[1778762773424,56.8,79687.54,0.0,-0.00952,1e-05,1.78258]
[1778762778459,56.81,79685.19,0.0,-0.00954,1e-05,1.78634]
[1778762784764,56.82,79676.92,0.0,-0.00961,1e-05,1.79665]
[1778762790545,56.82,79682.65,0.0,-0.00958,1e-05,1.79193]
[1778762796587,56.83,79685.97,0.0,-0.00956,1e-05,1.7886]
[1778762801622,56.84,79685.96,0.0,-0.00957,1e-05,1.79014]
[1778762806657,56.85,79684.9,0.0,-0.00958,1e-05,1.7925]
[1778762811702,56.86,79695.29,0.0,-0.00952,1e-05,1.78307]
[1778762816727,56.87,79699.36,0.0,-0.00951,1e-05,1.78021]
[1778762821762,56.87,79707.39,0.0,-0.00946,1e-05,1.7733]
[1778762826797,56.88,79708.98,0.0,-0.00946,1e-05,1.77308]
[1778762831832,56.89,79708.05,0.0,-0.00948,1e-05,1.77543]
[1778762836868,56.9,79712.05,0.0,-0.00946,1e-05,1.77276]
[1778762841903,56.91,79709.2,0.0,-0.00949,1e-05,1.77712]
[1778762846938,56.92,79710.71,0.0,-0.00949,1e-05,1.77701]
[1778762851973,56.92,79709.1,0.0,-0.0095,1e-05,1.77867]
[1778762857008,56.93,79708.05,0.0,-0.00951,1e-05,1.78115]
[1778762862045,56.94,79707.59,0.0,-0.00952,1e-05,1.78301]
[1778762867079,56.95,79705.4,0.0,-0.00955,1e-05,1.78662]
[1778762872115,56.96,79702.37,0.0,-0.00957,1e-05,1.79109]
[1778762877151,56.96,79692.16,0.0,-0.00965,1e-05,1.80297]
[1778762882188,56.97,79689.11,0.0,-0.00968,1e-05,1.80733]
[1778762887222,56.98,79689.67,0.0,-0.00968,1e-05,1.80791]
[1778762892256,56.98,79689.33,0.0,-0.00969,1e-05,1.80941]
[1778762897299,56.99,79688.69,0.0,-0.0097,1e-05,1.81122]
[1778762902332,57.0,79691.87,0.0,-0.00969,1e-05,1.80905]
[1778762907367,57.0,79691.34,0.0,-0.0097,1e-05,1.81075]
[1778762912402,57.01,79693.51,0.0,-0.00968,1e-05,1.8082]
[1778762917437,57.02,79695.97,0.0,-0.00967,1e-05,1.8068]
[1778762922472,57.02,79689.24,0.0,-0.00972,1e-05,1.81494]
[1778762927508,57.03,79688.56,0.0,-0.00973,1e-05,1.81671]
[1778762932543,57.04,79693.47,0.0,-0.00971,1e-05,1.81265]
[1778762937577,57.04,79692.1,0.0,-0.00972,1e-05,1.81516]
[1778762942614,57.05,79690.74,0.0,-0.00974,1e-05,1.81765]
[1778762947648,57.06,79687.13,0.0,-0.00977,1e-05,1.82247]
[1778762953690,57.06,79691.16,0.0,-0.00975,1e-05,1.81951]
[1778762958724,57.07,79689.15,0.0,-0.00977,1e-05,1.82288]
[1778762963764,57.08,79688.44,0.0,-0.00978,1e-05,1.82466]
[1778762968795,57.08,79688.5,0.0,-0.00979,1e-05,1.82563]
[1778762973829,57.09,79687.99,0.0,-0.00979,1e-05,1.82576]
[1778762978871,57.1,79694.97,0.0,-0.00975,1e-05,1.81951]
[1778762983907,57.1,79701.37,0.0,-0.00972,1e-05,1.81395]
[1778762988941,57.11,79703.25,0.0,-0.00971,1e-05,1.81312]
[1778762994984,57.12,79702.16,0.0,-0.00973,1e-05,1.81558]
[1778763000029,57.12,79705.2,0.0,-0.00971,1e-05,1.81352]
[1778763005058,57.13,79706.9,0.0,-0.00971,1e-05,1.81289]
[1778763010094,57.14,79712.4,0.0,-0.00968,1e-05,1.80832]
[1778763015128,57.14,79715.9,0.0,-0.00967,1e-05,1.80586]
[1778763020163,57.15,79713.85,0.0,-0.00969,1e-05,1.80914]
[1778763025198,57.16,79711.33,0.0,-0.00971,1e-05,1.81291]
[1778763030233,57.16,79709.8,0.0,-0.00973,1e-05,1.81564]
[1778763035268,57.17,79708.37,0.0,-0.00973,1e-05,1.81685]
[1778763040303,57.18,79707.61,0.0,-0.00975,1e-05,1.8188]
[1778763045344,57.18,79701.29,0.0,-0.00979,1e-05,1.82628]
[1778763050374,57.19,79709.49,0.0,-0.00975,1e-05,1.81907]
[1778763055410,57.2,79709.39,0.0,-0.00976,1e-05,1.8203]
[1778763060444,57.2,79701.25,0.0,-0.00982,1e-05,1.82984]
[1778763066740,57.21,79700.93,0.0,-0.00983,1e-05,1.83138]
[1778763072529,57.22,79700.45,0.0,-0.00984,1e-05,1.83302]
[1778763077564,57.22,79711.76,0.0,-0.00977,1e-05,1.82218]
[1778763082598,57.23,79712.84,0.0,-0.00977,1e-05,1.82208]
[1778763087634,57.23,79714.48,0.0,-0.00976,1e-05,1.8214]
[1778763092670,57.24,79709.72,0.0,-0.00979,1e-05,1.82593]
[1778763097703,57.25,79708.35,0.0,-0.00981,1e-05,1.82836]
[1778763102739,57.25,79716.22,0.0,-0.00976,1e-05,1.82118]
[1778763107773,57.26,79713.78,0.0,-0.00978,1e-05,1.82478]
[1778763112811,57.26,79696.99,0.0,-0.0099,1e-05,1.84339]
[1778763117846,57.27,79696.1,0.0,-0.00991,1e-05,1.84516]
[1778763122881,57.27,79694.64,0.0,-0.00993,1e-05,1.8475]
[1778763127918,57.28,79698.9,0.0,-0.0099,1e-05,1.84379]
[1778763132953,57.28,79700.39,0.0,-0.0099,1e-05,1.843]
[1778763137987,57.29,79702.84,0.0,-0.00989,1e-05,1.84117]
[1778763143023,57.29,79711.55,0.0,-0.00983,1e-05,1.8328]
[1778763148057,57.3,79712.06,0.0,-0.00984,1e-05,1.83305]
[1778763153092,57.3,79708.89,0.0,-0.00985,1e-05,1.83581]
[1778763158127,57.31,79710.2,0.0,-0.00985,1e-05,1.83516]
[1778763163165,57.31,79696.31,0.0,-0.00995,1e-05,1.85032]
[1778763168198,57.31,79698.01,0.0,-0.00994,1e-05,1.84923]
[1778763173232,57.32,79689.95,0.0,-0.01,1e-05,1.85832]
[1778763179274,57.32,79688.3,0.0,-0.01001,1e-05,1.86068]
[1778763184311,57.32,79681.07,0.0,-0.01006,1e-05,1.86872]
[1778763186334,57.32,79701.0,0.0,-0.00993,1e-05,1.84783]
[1778763188341,57.33,79717.41,0.0,-0.00982,1e-05,1.831]
[1778763193375,57.33,79715.71,0.0,-0.00984,1e-05,1.8336]
[1778763198411,57.34,79709.45,0.0,-0.00989,1e-05,1.84099]
[1778763203445,57.34,79706.22,0.0,-0.00991,1e-05,1.84519]
[1778763204452,57.34,79687.23,0.0,-0.01004,1e-05,1.86541]
[1778763209487,57.34,79679.6,0.0,-0.01009,1e-05,1.87406]
[1778763214522,57.35,79680.2,0.0,-0.01009,1e-05,1.87246]
[1778763219557,57.35,79676.4,0.0,-0.01011,1e-05,1.87697]
[1778763224593,57.35,79675.23,0.0,-0.01012,1e-05,1.87866]
[1778763229627,57.36,79677.27,0.0,-0.01011,1e-05,1.87692]
[1778763236677,57.36,79681.35,0.0,-0.01009,1e-05,1.87321]
[1778763239697,57.36,79700.17,0.0,-0.00997,1e-05,1.85355]
[1778763244732,57.36,79699.99,0.0,-0.00997,1e-05,1.85434]
[1778763249766,57.37,79701.19,0.0,-0.00997,1e-05,1.85367]
[1778763254802,57.37,79699.84,0.0,-0.00998,1e-05,1.85571]
[1778763259837,57.37,79698.57,0.0,-0.00999,1e-05,1.85764]
[1778763264878,57.38,79706.79,0.0,-0.00994,1e-05,1.84956]
[1778763270921,57.38,79717.97,0.0,-0.00987,1e-05,1.83869]
[1778763276962,57.39,79720.71,0.0,-0.00985,1e-05,1.83536]
[1778763281997,57.39,79718.31,0.0,-0.00987,1e-05,1.8387]
[1778763287034,57.4,79714.04,0.0,-0.00991,1e-05,1.84394]
[1778763292069,57.41,79706.14,0.0,-0.00997,1e-05,1.85424]
[1778763297104,57.41,79705.73,0.0,-0.00998,1e-05,1.8553]
[1778763302142,57.42,79705.79,0.0,-0.00998,1e-05,1.85583]
[1778763307189,57.42,79708.49,0.0,-0.00997,1e-05,1.85353]
[1778763312224,57.42,79706.79,0.0,-0.00998,1e-05,1.85584]
[1778763317259,57.43,79706.36,0.0,-0.00999,1e-05,1.85685]
[1778763322295,57.43,79708.02,0.0,-0.00998,1e-05,1.85554]
[1778763328585,57.43,79709.45,0.0,-0.00997,1e-05,1.85456]
[1778763334380,57.44,79710.25,0.0,-0.00996,1e-05,1.85279]
[1778763339414,57.44,79721.7,0.0,-0.00989,1e-05,1.84121]
[1778763344449,57.44,79717.92,0.0,-0.00992,1e-05,1.84572]
[1778763349484,57.44,79717.29,0.0,-0.00993,1e-05,1.84694]
[1778763354520,57.45,79713.69,0.0,-0.00995,1e-05,1.85131]
[1778763359554,57.45,79711.66,0.0,-0.00997,1e-05,1.85404]
[1778763365599,57.46,79707.6,0.0,-0.01,1e-05,1.85907]
[1778763370638,57.46,79707.37,0.0,-0.01001,1e-05,1.85993]
[1778763375670,57.46,79713.04,0.0,-0.00997,1e-05,1.85462]
[1778763380704,57.47,79716.24,0.0,-0.00996,1e-05,1.85193]
[1778763385741,57.47,79719.21,0.0,-0.00994,1e-05,1.84949]
[1778763390776,57.48,79722.6,0.0,-0.00992,1e-05,1.84663]
[1778763395814,57.48,79723.82,0.0,-0.00991,1e-05,1.84462]
[1778763400846,57.48,79727.35,0.0,-0.00989,1e-05,1.84165]
[1778763405882,57.49,79732.14,0.0,-0.00987,1e-05,1.83739]
[1778763410918,57.49,79732.45,0.0,-0.00987,1e-05,1.83782]
[1778763415951,57.5,79739.24,0.0,-0.00983,1e-05,1.83148]
[1778763420987,57.5,79739.38,0.0,-0.00983,1e-05,1.83213]
[1778763426025,57.51,79738.93,0.0,-0.00984,1e-05,1.83339]
[1778763431060,57.51,79739.51,0.0,-0.00984,1e-05,1.83357]
[1778763436094,57.52,79747.09,0.0,-0.0098,1e-05,1.8265]
[1778763441130,57.52,79748.13,0.0,-0.0098,1e-05,1.82628]
[1778763446164,57.53,79747.51,0.0,-0.0098,1e-05,1.82777]
[1778763451199,57.53,79746.72,0.0,-0.00981,1e-05,1.828]
[1778763456236,57.54,79749.91,0.0,-0.00979,1e-05,1.82553]
[1778763461270,57.54,79747.06,0.0,-0.00982,1e-05,1.82935]
[1778763466305,57.55,79746.32,0.0,-0.00983,1e-05,1.83094]
[1778763471341,57.55,79745.19,0.0,-0.00984,1e-05,1.83293]
[1778763477382,57.56,79744.45,0.0,-0.00985,1e-05,1.83466]
[1778763482423,57.56,79742.6,0.0,-0.00987,1e-05,1.83737]
[1778763487452,57.56,79731.39,0.0,-0.00994,1e-05,1.84983]
[1778763493497,57.57,79732.55,0.0,-0.00994,1e-05,1.84951]
[1778763498528,57.57,79736.44,0.0,-0.00992,1e-05,1.84608]
[1778763503565,57.58,79737.06,0.0,-0.00992,1e-05,1.84609]
[1778763508599,57.58,79734.85,0.0,-0.00994,1e-05,1.84905]
[1778763513634,57.59,79736.36,0.0,-0.00993,1e-05,1.84665]
[1778763518669,57.59,79736.37,0.0,-0.00993,1e-05,1.84727]
[1778763524712,57.59,79736.49,0.0,-0.00993,1e-05,1.84789]
[1778763529747,57.6,79737.85,0.0,-0.00993,1e-05,1.84708]
[1778763535788,57.6,79737.68,0.0,-0.00993,1e-05,1.84801]
[1778763540823,57.61,79737.14,0.0,-0.00994,1e-05,1.8492]
[1778763545858,57.61,79738.75,0.0,-0.00993,1e-05,1.84812]
[1778763550896,57.61,79745.31,0.0,-0.00989,1e-05,1.84189]
[1778763556935,57.62,79746.87,0.0,-0.00989,1e-05,1.84104]
[1778763561972,57.62,79747.17,0.0,-0.00989,1e-05,1.84136]
[1778763567005,57.62,79749.11,0.0,-0.00988,1e-05,1.83996]
[1778763572040,57.63,79750.36,0.0,-0.00987,1e-05,1.83783]
[1778763577076,57.63,79752.55,0.0,-0.00986,1e-05,1.83617]
[1778763582111,57.64,79753.38,0.0,-0.00986,1e-05,1.83593]
[1778763587146,57.64,79754.03,0.0,-0.00986,1e-05,1.83588]
[1778763592185,57.64,79758.36,0.0,-0.00983,1e-05,1.83204]
[1778763597216,57.65,79753.07,0.0,-0.00987,1e-05,1.83821]
[1778763602256,57.65,79748.08,0.0,-0.00991,1e-05,1.84407]
[1778763607313,57.65,79747.24,0.0,-0.00992,1e-05,1.84559]
[1778763612347,57.66,79748.74,0.0,-0.00991,1e-05,1.84465]
[1778763617383,57.66,79741.27,0.0,-0.00997,1e-05,1.85311]
[1778763622421,57.66,79728.33,0.0,-0.01005,1e-05,1.86722]
[1778763627453,57.67,79726.17,0.0,-0.01007,1e-05,1.86997]
[1778763632488,57.67,79721.56,0.0,-0.0101,1e-05,1.87383]
[1778763637523,57.67,79719.58,0.0,-0.01011,1e-05,1.87642]
[1778763642558,57.68,79707.43,0.0,-0.0102,1e-05,1.88967]
[1778763647594,57.68,79706.29,0.0,-0.01021,1e-05,1.89109]
[1778763652630,57.68,79702.71,0.0,-0.01023,1e-05,1.89509]
[1778763657665,57.68,79705.39,0.0,-0.01021,1e-05,1.89239]
[1778763662701,57.68,79704.06,0.0,-0.01022,1e-05,1.89395]
[1778763667735,57.68,79704.69,0.0,-0.01022,1e-05,1.8934]
[1778763672769,57.68,79704.83,0.0,-0.01022,1e-05,1.8934]
[1778763677804,57.68,79716.87,0.0,-0.01014,1e-05,1.88078]
[1778763683846,57.68,79714.93,0.0,-0.01016,1e-05,1.88316]
[1778763689888,57.69,79716.36,0.0,-0.01015,1e-05,1.88198]
[1778763694923,57.69,79730.59,0.0,-0.01005,1e-05,1.86578]
[1778763699958,57.69,79729.89,0.0,-0.01006,1e-05,1.86697]
[1778763704993,57.69,79729.09,0.0,-0.01006,1e-05,1.86828]
[1778763710033,57.7,79731.15,0.0,-0.01005,1e-05,1.86658]
[1778763715066,57.7,79739.92,0.0,-0.01,1e-05,1.85789]
[1778763720102,57.7,79743.85,0.0,-0.00998,1e-05,1.85437]
[1778763725135,57.71,79746.11,0.0,-0.00997,1e-05,1.85266]
[1778763730171,57.71,79746.82,0.0,-0.00996,1e-05,1.85257]
[1778763735205,57.71,79742.65,0.0,-0.01,1e-05,1.85759]
[1778763740248,57.72,79741.82,0.0,-0.01001,1e-05,1.85908]
[1778763745279,57.72,79738.11,0.0,-0.01003,1e-05,1.86357]
[1778763750315,57.72,79740.11,0.0,-0.01002,1e-05,1.862]
[1778763755349,57.73,79739.2,0.0,-0.01003,1e-05,1.86201]
[1778763760383,57.73,79747.46,0.0,-0.00997,1e-05,1.85384]
[1778763765421,57.73,79746.71,0.0,-0.00998,1e-05,1.85519]
[1778763770455,57.74,79755.1,0.0,-0.00993,1e-05,1.84702]
[1778763776498,57.74,79756.96,0.0,-0.00992,1e-05,1.84586]
[1778763781812,57.75,79793.24,0.0,-0.00969,1e-05,1.80908]
[1778763787585,57.75,79783.53,0.0,-0.00976,1e-05,1.82016]
[1778763792615,57.76,79791.0,0.0,-0.00972,1e-05,1.81338]
[1778763797650,57.76,79788.84,0.0,-0.00974,1e-05,1.81652]
[1778763802692,57.77,79793.85,0.0,-0.00971,1e-05,1.81224]
[1778763807724,57.77,79778.66,0.0,-0.00982,1e-05,1.82878]
[1778763812759,57.78,79762.53,0.0,-0.00992,1e-05,1.84479]
[1778763817794,57.78,79760.14,0.0,-0.00994,1e-05,1.84787]
[1778763822829,57.79,79763.91,0.0,-0.00992,1e-05,1.84455]
[1778763827865,57.79,79772.2,0.0,-0.00987,1e-05,1.83655]
[1778763832903,57.79,79774.57,0.0,-0.00985,1e-05,1.83477]
[1778763837935,57.8,79767.42,0.0,-0.0099,1e-05,1.84284]
[1778763842970,57.8,79767.73,0.0,-0.00991,1e-05,1.84311]
[1778763848013,57.8,79773.81,0.0,-0.00987,1e-05,1.83736]
[1778763853041,57.81,79774.59,0.0,-0.00987,1e-05,1.83715]
[1778763858074,57.81,79771.31,0.0,-0.00989,1e-05,1.84116]
[1778763864116,57.81,79767.55,0.0,-0.00992,1e-05,1.84576]
[1778763869151,57.82,79765.34,0.0,-0.00994,1e-05,1.84859]
[1778763874189,57.82,79774.91,0.0,-0.00987,1e-05,1.83768]
[1778763879222,57.82,79777.28,0.0,-0.00986,1e-05,1.83584]
[1778763884256,57.83,79793.91,0.0,-0.00976,1e-05,1.81932]
[1778763889297,57.83,79796.5,0.0,-0.00975,1e-05,1.81745]
[1778763891325,57.84,79824.82,0.0,-0.00957,1e-05,1.78882]
[1778763896361,57.84,79826.52,0.0,-0.00956,1e-05,1.7882]
[1778763901396,57.85,79826.03,0.0,-0.00957,1e-05,1.78979]
[1778763906430,57.86,79822.88,0.0,-0.0096,1e-05,1.79406]
[1778763911465,57.86,79821.87,0.0,-0.00961,1e-05,1.79618]
[1778763916500,57.87,79822.38,0.0,-0.00961,1e-05,1.79665]
[1778763921537,57.87,79822.84,0.0,-0.00962,1e-05,1.79723]
[1778763926573,57.88,79836.84,0.0,-0.00954,1e-05,1.78408]
[1778763931606,57.89,79836.61,0.0,-0.00954,1e-05,1.78405]
[1778763936640,57.89,79841.8,0.0,-0.00951,1e-05,1.77999]
[1778763941678,57.9,79847.83,0.0,-0.00948,1e-05,1.77512]
[1778763946710,57.91,79843.51,0.0,-0.00952,1e-05,1.78096]
[1778763951745,57.92,79843.48,0.0,-0.00952,1e-05,1.7822]
[1778763956780,57.93,79840.27,0.0,-0.00955,1e-05,1.78665]
[1778763961820,57.93,79842.43,0.0,-0.00955,1e-05,1.78565]
[1778763966852,57.94,79836.05,0.0,-0.00959,1e-05,1.7933]
[1778763971891,57.95,79826.79,0.0,-0.00966,1e-05,1.8038]
[1778763976926,57.95,79832.49,0.0,-0.00963,1e-05,1.799]
[1778763981960,57.96,79835.17,0.0,-0.00962,1e-05,1.79732]
[1778763986995,57.96,79830.94,0.0,-0.00965,1e-05,1.80265]
[1778763992030,57.97,79840.93,0.0,-0.00959,1e-05,1.79213]
[1778763997065,57.98,79840.44,0.0,-0.0096,1e-05,1.79376]
[1778764002100,57.98,79837.49,0.0,-0.00962,1e-05,1.79787]
[1778764007136,57.99,79835.78,0.0,-0.00964,1e-05,1.8007]
[1778764012171,58.0,79826.66,0.0,-0.00971,1e-05,1.81105]
[1778764017207,58.0,79822.29,0.0,-0.00974,1e-05,1.81648]
[1778764022243,58.01,79818.15,0.0,-0.00977,1e-05,1.82169]
[1778764027278,58.01,79806.26,0.0,-0.00985,1e-05,1.83482]
[1778764032311,58.02,79802.0,0.0,-0.00989,1e-05,1.83999]
[1778764037349,58.02,79808.8,0.0,-0.00985,1e-05,1.83365]
[1778764042385,58.03,79808.08,0.0,-0.00986,1e-05,1.83508]
[1778764047419,58.03,79809.9,0.0,-0.00985,1e-05,1.83389]
[1778764052454,58.03,79811.59,0.0,-0.00983,1e-05,1.83138]
[1778764057489,58.04,79812.53,0.0,-0.00983,1e-05,1.83109]
[1778764062524,58.04,79803.27,0.0,-0.0099,1e-05,1.84131]
[1778764067559,58.05,79803.33,0.0,-0.0099,1e-05,1.84183]
[1778764072594,58.05,79801.18,0.0,-0.00992,1e-05,1.84463]
[1778764077629,58.05,79795.79,0.0,-0.00996,1e-05,1.85079]
[1778764082664,58.06,79779.83,0.0,-0.01006,1e-05,1.86796]
[1778764087700,58.06,79766.42,0.0,-0.01015,1e-05,1.88244]
[1778764092738,58.06,79777.16,0.0,-0.01009,1e-05,1.87144]
[1778764097773,58.06,79790.76,0.0,-0.01,1e-05,1.85766]
[1778764102812,58.07,79804.8,0.0,-0.00991,1e-05,1.84354]
[1778764107844,58.07,79815.83,0.0,-0.00984,1e-05,1.83279]
[1778764112879,58.07,79816.27,0.0,-0.00984,1e-05,1.83169]
[1778764117919,58.08,79816.83,0.0,-0.00984,1e-05,1.83177]
[1778764122950,58.08,79819.64,0.0,-0.00982,1e-05,1.82954]
[1778764127986,58.09,79829.97,0.0,-0.00976,1e-05,1.81963]
[1778764133022,58.09,79834.64,0.0,-0.00973,1e-05,1.81559]
[1778764138057,58.1,79838.87,0.0,-0.00971,1e-05,1.81205]
[1778764143091,58.1,79835.11,0.0,-0.00974,1e-05,1.81668]
[1778764148127,58.1,79833.45,0.0,-0.00976,1e-05,1.81914]
[1778764153161,58.11,79827.39,0.0,-0.0098,1e-05,1.8261]
[1778764158196,58.11,79830.24,0.0,-0.00979,1e-05,1.82388]
[1778764163233,58.12,79824.68,0.0,-0.00983,1e-05,1.83029]
[1778764168267,58.12,79814.24,0.0,-0.0099,1e-05,1.84167]
[1778764174578,58.12,79809.85,0.0,-0.00992,1e-05,1.84541]
[1778764180351,58.13,79807.59,0.0,-0.00994,1e-05,1.84837]
[1778764185387,58.13,79804.96,0.0,-0.00996,1e-05,1.8516]
[1778764190421,58.13,79788.72,0.0,-0.01007,1e-05,1.86891]
[1778764195456,58.14,79789.17,0.0,-0.01007,1e-05,1.86876]
[1778764200507,58.14,79786.65,0.0,-0.01009,1e-05,1.87175]
[1778764205529,58.14,79775.04,0.0,-0.01017,1e-05,1.8842]
[1778764210565,58.14,79777.66,0.0,-0.01015,1e-05,1.88168]
[1778764215599,58.14,79772.97,0.0,-0.01018,1e-05,1.8869]
[1778764220634,58.14,79770.03,0.0,-0.01021,1e-05,1.89021]
[1778764225670,58.14,79770.13,0.0,-0.01021,1e-05,1.89028]
[1778764230704,58.14,79770.09,0.0,-0.01021,1e-05,1.89049]
[1778764235739,58.15,79768.14,0.0,-0.01021,1e-05,1.89124]
[1778764240775,58.15,79768.47,0.0,-0.01021,1e-05,1.89107]
[1778764245810,58.15,79767.96,0.0,-0.01022,1e-05,1.89181]
[1778764250845,58.15,79762.36,0.0,-0.01026,1e-05,1.89796]
[1778764255881,58.15,79762.31,0.0,-0.01026,1e-05,1.89817]
[1778764260915,58.15,79772.66,0.0,-0.01019,1e-05,1.88746]
[1778764265950,58.15,79771.01,0.0,-0.0102,1e-05,1.88949]
[1778764270986,58.16,79778.05,0.0,-0.01016,1e-05,1.88238]
[1778764276020,58.16,79775.49,0.0,-0.01018,1e-05,1.88542]
[1778764282095,58.16,79774.03,0.0,-0.01019,1e-05,1.88743]
[1778764287138,58.16,79776.29,0.0,-0.01018,1e-05,1.88537]
[1778764289147,58.16,79799.68,0.0,-0.01002,1e-05,1.86099]
[1778764293178,58.17,79825.77,0.0,-0.00985,1e-05,1.83297]
[1778764298213,58.17,79840.85,0.0,-0.00975,1e-05,1.81832]
[1778764303249,58.18,79836.75,0.0,-0.00979,1e-05,1.82334]
[1778764308287,58.18,79838.18,0.0,-0.00978,1e-05,1.82269]
[1778764313319,58.19,79840.97,0.0,-0.00977,1e-05,1.82063]
[1778764318356,58.19,79850.23,0.0,-0.00971,1e-05,1.81199]
[1778764323394,58.2,79850.37,0.0,-0.00972,1e-05,1.81272]
[1778764328427,58.2,79841.06,0.0,-0.00978,1e-05,1.82306]
[1778764333462,58.2,79835.94,0.0,-0.00982,1e-05,1.82904]
[1778764338498,58.21,79832.92,0.0,-0.00984,1e-05,1.83285]
[1778764343531,58.21,79834.23,0.0,-0.00984,1e-05,1.83218]
[1778764348568,58.22,79837.08,0.0,-0.00983,1e-05,1.82995]
[1778764353602,58.22,79836.15,0.0,-0.00983,1e-05,1.83014]
[1778764358638,58.23,79836.73,0.0,-0.00983,1e-05,1.83021]
[1778764363679,58.23,79834.89,0.0,-0.00985,1e-05,1.83274]
[1778764366697,58.23,79853.39,0.0,-0.00973,1e-05,1.81417]
[1778764371733,58.24,79856.3,0.0,-0.00972,1e-05,1.81202]
[1778764376768,58.24,79855.24,0.0,-0.00973,1e-05,1.81387]
[1778764382809,58.25,79855.34,0.0,-0.00973,1e-05,1.81468]
[1778764387844,58.25,79855.61,0.0,-0.00973,1e-05,1.81516]
[1778764392879,58.26,79856.97,0.0,-0.00973,1e-05,1.81451]
[1778764397914,58.26,79855.5,0.0,-0.00974,1e-05,1.81675]
[1778764402949,58.26,79854.61,0.0,-0.00975,1e-05,1.81837]
[1778764407984,58.27,79854.77,0.0,-0.00976,1e-05,1.81891]
[1778764413020,58.27,79837.99,0.0,-0.00986,1e-05,1.83531]
[1778764418055,58.28,79839.44,0.0,-0.00986,1e-05,1.83438]
[1778764423091,58.28,79838.98,0.0,-0.00986,1e-05,1.83546]
[1778764428126,58.28,79837.72,0.0,-0.00987,1e-05,1.83737]
[1778764433444,58.29,79836.36,0.0,-0.00989,1e-05,1.83953]
[1778764439207,58.29,79845.8,0.0,-0.00983,1e-05,1.83044]
[1778764444242,58.3,79848.91,0.0,-0.00982,1e-05,1.82814]
[1778764449279,58.3,79848.27,0.0,-0.00982,1e-05,1.82939]
[1778764452299,58.3,79829.39,0.0,-0.00995,1e-05,1.8494]
[1778764457333,58.31,79826.65,0.0,-0.00997,1e-05,1.85279]
[1778764462368,58.31,79822.67,0.0,-0.01,1e-05,1.85746]
[1778764467403,58.31,79826.28,0.0,-0.00998,1e-05,1.8542]
[1778764472438,58.32,79829.43,0.0,-0.00996,1e-05,1.85001]
[1778764477473,58.32,79829.16,0.0,-0.00996,1e-05,1.85081]
[1778764482508,58.32,79834.06,0.0,-0.00993,1e-05,1.84626]
[1778764487543,58.33,79840.75,0.0,-0.00989,1e-05,1.83993]
[1778764493868,58.33,79852.51,0.0,-0.00982,1e-05,1.82864]
[1778764499628,58.34,79849.21,0.0,-0.00985,1e-05,1.83281]
[1778764504662,58.34,79846.11,0.0,-0.00987,1e-05,1.8366]
[1778764509698,58.34,79852.91,0.0,-0.00983,1e-05,1.83022]
[1778764514732,58.35,79852.88,0.0,-0.00983,1e-05,1.83089]
[1778764519767,58.35,79852.68,0.0,-0.00984,1e-05,1.83173]
[1778764524802,58.35,79851.47,0.0,-0.00985,1e-05,1.8336]
[1778764529837,58.36,79853.14,0.0,-0.00984,1e-05,1.83249]
[1778764533867,58.36,79868.63,0.0,-0.00974,1e-05,1.8157]
[1778764538900,58.37,79873.85,0.0,-0.00971,1e-05,1.81115]
[1778764543935,58.37,79876.18,0.0,-0.0097,1e-05,1.80954]
[1778764547963,58.37,79893.38,0.0,-0.0096,1e-05,1.79277]
[1778764552001,58.38,79912.7,0.0,-0.00948,1e-05,1.7739]
[1778764553001,58.38,79932.82,0.0,-0.00936,1e-05,1.75426]
[1778764558035,58.39,79939.52,0.0,-0.00932,1e-05,1.74891]
[1778764563071,58.4,79941.22,0.0,-0.00932,1e-05,1.74857]
[1778764568107,58.4,79920.51,0.0,-0.00946,1e-05,1.77041]
[1778764573144,58.41,79904.57,0.0,-0.00956,1e-05,1.78747]
[1778764579189,58.42,79912.7,0.0,-0.00952,1e-05,1.78061]
[1778764584520,58.42,79899.19,0.0,-0.00961,1e-05,1.79529]
[1778764590265,58.43,79907.11,0.0,-0.00957,1e-05,1.78851]
[1778764595300,58.44,79910.63,0.0,-0.00955,1e-05,1.78462]
[1778764600336,58.44,79894.95,0.0,-0.00965,1e-05,1.80144]
[1778764605372,58.45,79893.89,0.0,-0.00966,1e-05,1.80334]
[1778764610407,58.45,79901.57,0.0,-0.00962,1e-05,1.79642]
[1778764615442,58.46,79909.77,0.0,-0.00957,1e-05,1.78904]
[1778764620477,58.47,79912.55,0.0,-0.00956,1e-05,1.78719]
[1778764624805,58.47,79894.77,0.0,-0.00968,1e-05,1.80589]
[1778764630550,58.48,79888.37,0.0,-0.00972,1e-05,1.81328]
[1778764635583,58.48,79891.35,0.0,-0.00971,1e-05,1.81096]
[1778764640618,58.48,79892.49,0.0,-0.00971,1e-05,1.81049]
[1778764645655,58.49,79882.63,0.0,-0.00977,1e-05,1.82115]
[1778764650690,58.49,79868.96,0.0,-0.00986,1e-05,1.83564]
[1778764655726,58.49,79865.7,0.0,-0.00988,1e-05,1.83801]
[1778764660760,58.5,79856.91,0.0,-0.00994,1e-05,1.84751]
[1778764665796,58.5,79857.02,0.0,-0.00994,1e-05,1.84778]
[1778764670833,58.5,79847.18,0.0,-0.01001,1e-05,1.8584]
[1778764675865,58.5,79839.0,0.0,-0.01006,1e-05,1.86716]
[1778764680901,58.5,79837.35,0.0,-0.01008,1e-05,1.86912]
[1778764685936,58.51,79834.43,0.0,-0.0101,1e-05,1.8724]
[1778764689968,58.51,79818.02,0.0,-0.01021,1e-05,1.88969]
[1778764692984,58.51,79801.59,0.0,-0.01032,1e-05,1.90702]
[1778764698019,58.51,79794.32,0.0,-0.01036,1e-05,1.91458]
[1778764703065,58.5,79801.27,0.0,-0.01032,1e-05,1.90706]
[1778764708100,58.5,79800.38,0.0,-0.01032,1e-05,1.9079]
[1778764713135,58.5,79796.11,0.0,-0.01034,1e-05,1.91079]
[1778764718189,58.5,79794.42,0.0,-0.01035,1e-05,1.91242]
[1778764720194,58.5,79773.54,0.0,-0.01049,1e-05,1.93466]
[1778764723211,58.5,79790.56,0.0,-0.01038,1e-05,1.91624]
[1778764728246,58.5,79785.36,0.0,-0.01041,1e-05,1.92157]
[1778764732274,58.5,79766.62,0.0,-0.01054,1e-05,1.9414]
[1778764737309,58.5,79760.39,0.0,-0.01058,1e-05,1.94767]
[1778764742345,58.49,79754.09,0.0,-0.01062,1e-05,1.95398]
[1778764747381,58.49,79755.89,0.0,-0.0106,1e-05,1.95152]
[1778764752415,58.49,79756.87,0.0,-0.01059,1e-05,1.94996]
[1778764757450,58.48,79757.74,0.0,-0.01058,1e-05,1.94856]
[1778764762486,58.48,79758.77,0.0,-0.01057,1e-05,1.94699]
[1778764767520,58.48,79760.55,0.0,-0.01056,1e-05,1.94463]
[1778764772558,58.48,79767.45,0.0,-0.0105,1e-05,1.93527]
[1778764777592,58.47,79768.97,0.0,-0.01049,1e-05,1.93329]
[1778764782629,58.47,79773.78,0.0,-0.01045,1e-05,1.92778]
[1778764787662,58.47,79777.47,0.0,-0.01043,1e-05,1.92353]
[1778764792697,58.47,79781.76,0.0,-0.01039,1e-05,1.91867]
[1778764797732,58.47,79779.61,0.0,-0.01041,1e-05,1.9207]
[1778764802767,58.47,79776.97,0.0,-0.01042,1e-05,1.92327]
[1778764807804,58.46,79760.02,0.0,-0.01054,1e-05,1.94109]
[1778764812838,58.46,79762.15,0.0,-0.01052,1e-05,1.93836]
[1778764817873,58.46,79764.73,0.0,-0.0105,1e-05,1.93518]
[1778764822910,58.46,79763.37,0.0,-0.01051,1e-05,1.93624]
[1778764827945,58.45,79769.16,0.0,-0.01046,1e-05,1.92964]
[1778764836308,58.45,79769.38,0.0,-0.01045,1e-05,1.92733]
[1778764842048,58.45,79778.42,0.0,-0.01039,1e-05,1.91737]
[1778764846378,58.45,79796.32,0.0,-0.01027,1e-05,1.89815]
[1778764852114,58.45,79803.09,0.0,-0.01022,1e-05,1.89097]
[1778764857148,58.45,79798.94,0.0,-0.01025,1e-05,1.89534]
[1778764862201,58.45,79810.36,0.0,-0.01017,1e-05,1.88332]
[1778764867222,58.45,79829.3,0.0,-0.01005,1e-05,1.86364]
[1778764872261,58.45,79831.33,0.0,-0.01004,1e-05,1.8618]
[1778764877297,58.45,79839.29,0.0,-0.00999,1e-05,1.85389]
[1778764882330,58.45,79844.99,0.0,-0.00995,1e-05,1.84842]
[1778764887367,58.46,79843.44,0.0,-0.00996,1e-05,1.85049]
[1778764892401,58.46,79843.5,0.0,-0.00996,1e-05,1.84944]
[1778764897435,58.46,79835.24,0.0,-0.01002,1e-05,1.85847]
[1778764902471,58.47,79834.1,0.0,-0.01003,1e-05,1.86006]
[1778764907502,58.47,79834.69,0.0,-0.01003,1e-05,1.85985]
[1778764912541,58.47,79840.49,0.0,-0.00999,1e-05,1.85428]
[1778764917577,58.47,79855.95,0.0,-0.00989,1e-05,1.83883]
[1778764922611,58.48,79872.3,0.0,-0.00979,1e-05,1.82273]
[1778764924626,58.48,79889.12,0.0,-0.00969,1e-05,1.80593]
[1778764929662,58.48,79889.96,0.0,-0.00969,1e-05,1.80595]
[1778764934697,58.49,79890.09,0.0,-0.00969,1e-05,1.80668]
[1778764939732,58.5,79900.0,0.0,-0.00963,1e-05,1.79754]
[1778764942758,58.5,79917.93,0.0,-0.00952,1e-05,1.78029]
[1778764944769,58.5,79935.57,0.0,-0.00942,1e-05,1.76293]
[1778764949804,58.51,79941.34,0.0,-0.00939,1e-05,1.75846]
[1778764951818,58.51,79915.02,0.0,-0.00955,1e-05,1.78378]
[1778764957175,58.52,79898.99,0.0,-0.00965,1e-05,1.80092]
[1778764959879,58.52,79917.57,0.0,-0.00954,1e-05,1.78299]
[1778764961893,58.52,79939.08,0.0,-0.00941,1e-05,1.76178]
[1778764965929,58.55,79961.83,0.0,-0.00929,1e-05,1.74314]
[1778764969971,58.59,79994.83,0.0,-0.00913,1e-05,1.71728]
[1778764975025,58.6,79984.47,0.0,-0.0092,1e-05,1.72898]
[1778764976019,58.6,80002.29,0.0,-0.0091,1e-05,1.71167]
[1778764981048,58.61,79993.84,0.0,-0.00916,1e-05,1.72189]
[1778764983064,58.61,80014.57,0.0,-0.00904,1e-05,1.7025]
[1778764988109,58.62,80022.4,0.0,-0.009,1e-05,1.69641]
[1778764992147,58.63,80003.26,0.0,-0.00912,1e-05,1.71627]
[1778764997471,58.64,79992.2,0.0,-0.0092,1e-05,1.72889]
[1778765003221,58.65,79977.55,0.0,-0.0093,1e-05,1.74468]
[1778765008256,58.66,79966.65,0.0,-0.00938,1e-05,1.75677]
[1778765013296,58.67,79957.26,0.0,-0.00944,1e-05,1.76613]
[1778765018327,58.68,79959.57,0.0,-0.00943,1e-05,1.76502]
[1778765023361,58.69,79969.72,0.0,-0.00937,1e-05,1.75619]
[1778765028397,58.69,79969.32,0.0,-0.00938,1e-05,1.75782]
[1778765033430,58.7,79965.83,0.0,-0.00941,1e-05,1.76246]
[1778765038466,58.71,79969.02,0.0,-0.0094,1e-05,1.76048]
[1778765043503,58.71,79982.71,0.0,-0.00932,1e-05,1.74816]
[1778765048536,58.72,79980.53,0.0,-0.00934,1e-05,1.75153]
[1778765053571,58.73,79982.97,0.0,-0.00934,1e-05,1.75036]
[1778765058608,58.74,79978.81,0.0,-0.00937,1e-05,1.75569]
[1778765063653,58.74,79995.68,0.0,-0.00927,1e-05,1.74024]
[1778765064661,58.75,80019.61,0.0,-0.00913,1e-05,1.71722]
[1778765069707,58.76,80034.15,0.0,-0.00905,1e-05,1.7047]
[1778765074739,58.77,80021.71,0.0,-0.00913,1e-05,1.71694]
[1778765078768,58.77,80003.67,0.0,-0.00924,1e-05,1.73563]
[1778765083804,58.78,80008.0,0.0,-0.00923,1e-05,1.73276]
[1778765088837,58.79,80012.13,0.0,-0.00921,1e-05,1.73019]
[1778765093875,58.8,80009.64,0.0,-0.00923,1e-05,1.73398]
[1778765098908,58.81,80004.65,0.0,-0.00927,1e-05,1.74047]
[1778765101935,58.81,79983.46,0.0,-0.00941,1e-05,1.76182]
[1778765103970,58.82,79964.95,0.0,-0.00952,1e-05,1.78061]
[1778765108988,58.82,79958.11,0.0,-0.00957,1e-05,1.78838]
[1778765114020,58.83,79946.0,0.0,-0.00965,1e-05,1.80136]
[1778765119056,58.83,79929.7,0.0,-0.00976,1e-05,1.81858]
[1778765123088,58.83,79969.78,0.0,-0.00951,1e-05,1.77888]
[1778765128432,58.84,79966.1,0.0,-0.00954,1e-05,1.78355]
[1778765134165,58.85,79967.03,0.0,-0.00954,1e-05,1.78237]
[1778765139200,58.85,79959.67,0.0,-0.00959,1e-05,1.79068]
[1778765144236,58.86,79953.82,0.0,-0.00963,1e-05,1.79742]
[1778765149269,58.86,79953.46,0.0,-0.00964,1e-05,1.79861]
[1778765154304,58.87,79954.65,0.0,-0.00963,1e-05,1.79822]
[1778765159341,58.87,79949.53,0.0,-0.00967,1e-05,1.80415]
[1778765164378,58.88,79948.98,0.0,-0.00968,1e-05,1.80546]
[1778765166391,58.88,79928.61,0.0,-0.00981,1e-05,1.82633]
[1778765171426,58.88,79916.06,0.0,-0.00989,1e-05,1.83964]
[1778765176461,58.89,79918.06,0.0,-0.00988,1e-05,1.83801]
[1778765181496,58.89,79919.16,0.0,-0.00988,1e-05,1.83731]
[1778765186531,58.89,79916.04,0.0,-0.0099,1e-05,1.84087]
[1778765191568,58.89,79916.83,0.0,-0.00989,1e-05,1.83907]
[1778765196604,58.9,79917.35,0.0,-0.00989,1e-05,1.83892]
[1778765201638,58.9,79922.33,0.0,-0.00986,1e-05,1.83424]
[1778765206673,58.9,79920.97,0.0,-0.00987,1e-05,1.83603]
[1778765211709,58.9,79920.33,0.0,-0.00988,1e-05,1.83709]
[1778765216743,58.91,79920.64,0.0,-0.00988,1e-05,1.83717]
[1778765221785,58.91,79912.86,0.0,-0.00993,1e-05,1.84551]
[1778765226818,58.91,79912.88,0.0,-0.00993,1e-05,1.84581]
[1778765231854,58.91,79909.74,0.0,-0.00996,1e-05,1.84933]
[1778765236890,58.91,79909.34,0.0,-0.00996,1e-05,1.85003]
[1778765241923,58.92,79916.33,0.0,-0.00992,1e-05,1.84319]
[1778765246963,58.92,79916.75,0.0,-0.00992,1e-05,1.8431]
[1778765251994,58.92,79917.71,0.0,-0.00991,1e-05,1.84103]
[1778765257028,58.92,79914.78,0.0,-0.00993,1e-05,1.84442]
[1778765262069,58.92,79919.92,0.0,-0.0099,1e-05,1.83959]
[1778765267102,58.93,79916.77,0.0,-0.00992,1e-05,1.84328]
[1778765272137,58.93,79908.47,0.0,-0.00998,1e-05,1.85224]
[1778765277171,58.93,79915.51,0.0,-0.00993,1e-05,1.84543]
[1778765282206,58.93,79919.04,0.0,-0.00991,1e-05,1.84224]
[1778765287242,58.94,79923.91,0.0,-0.00988,1e-05,1.83768]
[1778765292277,58.94,79927.1,0.0,-0.00987,1e-05,1.83486]
[1778765297313,58.94,79927.09,0.0,-0.00987,1e-05,1.83531]
[1778765299643,58.94,79905.16,0.0,-0.01001,1e-05,1.85795]
[1778765305371,58.95,79913.41,0.0,-0.00996,1e-05,1.84976]
[1778765310406,58.95,79916.38,0.0,-0.00994,1e-05,1.847]
[1778765315441,58.95,79919.93,0.0,-0.00991,1e-05,1.84219]
[1778765320476,58.95,79922.17,0.0,-0.0099,1e-05,1.84025]
[1778765325511,58.95,79923.22,0.0,-0.0099,1e-05,1.83952]
[1778765330546,58.96,79922.0,0.0,-0.00991,1e-05,1.84114]
[1778765335581,58.96,79918.86,0.0,-0.00993,1e-05,1.84475]
[1778765340616,58.96,79932.92,0.0,-0.00984,1e-05,1.83086]
[1778765345651,58.96,79916.72,0.0,-0.00995,1e-05,1.84791]
[1778765350686,58.97,79917.2,0.0,-0.00995,1e-05,1.84783]
[1778765355722,58.97,79911.64,0.0,-0.00999,1e-05,1.85395]
[1778765360757,58.97,79916.4,0.0,-0.00996,1e-05,1.84956]
[1778765365794,58.97,79922.02,0.0,-0.00993,1e-05,1.84432]
[1778765370836,58.98,79920.35,0.0,-0.00994,1e-05,1.84657]
[1778765375864,58.98,79925.64,0.0,-0.0099,1e-05,1.84024]
[1778765380899,58.98,79925.11,0.0,-0.00991,1e-05,1.84136]
[1778765385933,58.99,79924.47,0.0,-0.00992,1e-05,1.84259]
[1778765390968,58.99,79929.71,0.0,-0.00989,1e-05,1.83783]
[1778765396005,59.0,79931.27,0.0,-0.00988,1e-05,1.83686]
[1778765401039,59.0,79923.98,0.0,-0.00993,1e-05,1.84487]
[1778765406078,59.0,79921.21,0.0,-0.00995,1e-05,1.84821]
[1778765411115,59.0,79912.51,0.0,-0.01001,1e-05,1.8576]
[1778765416151,59.01,79905.34,0.0,-0.01006,1e-05,1.86534]
[1778765421185,59.01,79915.54,0.0,-0.01,1e-05,1.85514]
[1778765426220,59.01,79918.83,0.0,-0.00998,1e-05,1.85217]
[1778765431265,59.01,79916.4,0.0,-0.00999,1e-05,1.85362]
[1778765436292,59.02,79928.61,0.0,-0.00991,1e-05,1.84159]
[1778765441327,59.02,79922.5,0.0,-0.00995,1e-05,1.84836]
[1778765445354,59.02,79904.52,0.0,-0.01007,1e-05,1.86723]
[1778765450716,59.02,79901.8,0.0,-0.01009,1e-05,1.87034]
[1778765456431,59.03,79903.65,0.0,-0.01008,1e-05,1.86874]
[1778765461469,59.03,79905.15,0.0,-0.01008,1e-05,1.86749]
[1778765465498,59.03,79882.94,0.0,-0.01022,1e-05,1.89069]
[1778765470862,59.03,79886.85,0.0,-0.0102,1e-05,1.8866]
[1778765474573,59.03,79908.49,0.0,-0.01006,1e-05,1.86428]
[1778765479614,59.03,79921.42,0.0,-0.00997,1e-05,1.85128]
[1778765484647,59.03,79926.19,0.0,-0.00994,1e-05,1.8468]
[1778765489682,59.04,79916.02,0.0,-0.01001,1e-05,1.85759]
[1778765494717,59.04,79921.26,0.0,-0.00997,1e-05,1.85112]
[1778765499757,59.04,79918.23,0.0,-0.01,1e-05,1.8546]
[1778765504788,59.04,79920.44,0.0,-0.00998,1e-05,1.85272]
[1778765506801,59.04,79940.32,0.0,-0.00986,1e-05,1.83264]
[1778765511837,59.05,79948.56,0.0,-0.00981,1e-05,1.8249]
[1778765516875,59.05,79956.57,0.0,-0.00976,1e-05,1.81745]
[1778765521905,59.05,79947.67,0.0,-0.00982,1e-05,1.82705]
[1778765526942,59.06,79954.07,0.0,-0.00978,1e-05,1.82116]
[1778765531978,59.06,79955.31,0.0,-0.00978,1e-05,1.82053]
[1778765537016,59.07,79954.88,0.0,-0.00979,1e-05,1.82159]
[1778765542052,59.07,79954.44,0.0,-0.00979,1e-05,1.82265]
[1778765547088,59.07,79955.85,0.0,-0.00979,1e-05,1.82184]
[1778765552123,59.08,79955.69,0.0,-0.00979,1e-05,1.82117]
[1778765557160,59.08,79953.15,0.0,-0.00981,1e-05,1.82434]
[1778765562196,59.08,79941.09,0.0,-0.00989,1e-05,1.83706]
[1778765565218,59.08,79920.52,0.0,-0.01002,1e-05,1.85834]
[1778765570252,59.09,79927.69,0.0,-0.00998,1e-05,1.8513]
[1778765575287,59.09,79926.17,0.0,-0.00999,1e-05,1.85322]
[1778765580325,59.09,79926.69,0.0,-0.00999,1e-05,1.85305]
[1778765582341,59.09,79904.24,0.0,-0.01013,1e-05,1.8763]
[1778765587377,59.09,79908.09,0.0,-0.01011,1e-05,1.87245]
[1778765592420,59.09,79903.59,0.0,-0.01014,1e-05,1.87728]
[1778765595441,59.09,79881.5,0.0,-0.01029,1e-05,1.90034]
[1778765596447,59.09,79859.65,0.0,-0.01043,1e-05,1.92331]
[1778765599472,59.09,79832.4,0.0,-0.01061,1e-05,1.95194]
[1778765603813,59.09,79815.0,0.0,-0.01073,1e-05,1.97013]
[1778765606520,59.09,79832.52,0.0,-0.01061,1e-05,1.95092]
[1778765611558,59.08,79841.77,0.0,-0.01053,1e-05,1.9391]
[1778765616591,59.08,79850.18,0.0,-0.01047,1e-05,1.92977]
[1778765621627,59.08,79857.79,0.0,-0.01042,1e-05,1.92139]
[1778765626667,59.08,79870.6,0.0,-0.01033,1e-05,1.90771]
[1778765630691,59.08,79896.83,0.0,-0.01016,1e-05,1.88029]
[1778765635731,59.08,79906.68,0.0,-0.0101,1e-05,1.87023]
[1778765640764,59.08,79921.36,0.0,-0.01,1e-05,1.85535]
[1778765645799,59.08,79915.23,0.0,-0.01004,1e-05,1.86189]
[1778765650835,59.08,79919.98,0.0,-0.01001,1e-05,1.8573]
[1778765655870,59.09,79913.21,0.0,-0.01006,1e-05,1.86445]
[1778765660905,59.09,79914.88,0.0,-0.01005,1e-05,1.86292]
[1778765665940,59.09,79915.51,0.0,-0.01005,1e-05,1.86247]
[1778765670975,59.09,79904.18,0.0,-0.01012,1e-05,1.87432]
[1778765676012,59.09,79906.51,0.0,-0.0101,1e-05,1.87057]
[1778765681046,59.09,79911.76,0.0,-0.01007,1e-05,1.86533]
[1778765686086,59.09,79898.16,0.0,-0.01016,1e-05,1.87947]
[1778765691119,59.09,79885.11,0.0,-0.01024,1e-05,1.89301]
[1778765696155,59.09,79888.3,0.0,-0.01022,1e-05,1.88962]
[1778765701199,59.09,79891.38,0.0,-0.0102,1e-05,1.88639]
[1778765706236,59.09,79894.28,0.0,-0.01018,1e-05,1.88334]
[1778765710260,59.09,79868.9,0.0,-0.01035,1e-05,1.90981]
[1778765715295,59.09,79851.8,0.0,-0.01046,1e-05,1.92756]
[1778765717402,59.09,79826.57,0.0,-0.01063,1e-05,1.95428]
[1778765719407,59.09,79794.52,0.0,-0.01085,1e-05,1.98878]
[1778765721422,59.08,79770.94,0.0,-0.01102,1e-05,2.01403]
[1778765723437,59.08,79753.91,0.0,-0.01113,1e-05,2.03257]
[1778765726460,59.08,79770.42,0.0,-0.01101,1e-05,2.01358]
[1778765728479,59.07,79789.32,0.0,-0.01088,1e-05,1.99244]
[1778765731497,59.07,79807.05,0.0,-0.01074,1e-05,1.97094]
[1778765736531,59.07,79797.25,0.0,-0.0108,1e-05,1.98077]
[1778765741566,59.06,79786.54,0.0,-0.01087,1e-05,1.99151]
[1778765747622,59.05,79785.12,0.0,-0.01088,1e-05,1.99194]
[1778765749630,59.05,79767.71,0.0,-0.011,1e-05,2.0106]
[1778765754932,59.05,79763.76,0.0,-0.01102,1e-05,2.01378]
[1778765759707,59.04,79741.93,0.0,-0.01116,1e-05,2.03671]
[1778765761720,59.04,79719.49,0.0,-0.01132,1e-05,2.06118]
[1778765766761,59.03,79703.86,0.0,-0.01143,1e-05,2.0772]
[1778765771799,59.02,79706.32,0.0,-0.0114,1e-05,2.07263]
[1778765773828,59.01,79722.73,0.0,-0.01127,1e-05,2.05357]
[1778765777895,59.01,79742.65,0.0,-0.01112,1e-05,2.03027]
[1778765782906,59.0,79725.36,0.0,-0.01124,1e-05,2.04814]
[1778765787957,58.99,79725.45,0.0,-0.01123,1e-05,2.04658]
[1778765789963,58.99,79693.8,0.0,-0.01146,1e-05,2.08152]
[1778765795264,58.98,79702.55,0.0,-0.01137,1e-05,2.06837]
[1778765800036,58.97,79685.53,0.0,-0.01149,1e-05,2.08595]
[1778765805335,58.96,79680.61,0.0,-0.01151,1e-05,2.08978]
[1778765811118,58.95,79677.55,0.0,-0.01152,1e-05,2.09116]
[1778765813135,58.94,79694.57,0.0,-0.01139,1e-05,2.07121]
[1778765817159,58.94,79714.55,0.0,-0.01124,1e-05,2.04763]
[1778765822197,58.93,79724.17,0.0,-0.01116,1e-05,2.03561]
[1778765824210,58.93,79742.12,0.0,-0.01103,1e-05,2.01526]
[1778765829251,58.92,79760.55,0.0,-0.01089,1e-05,1.99406]
[1778765834280,58.92,79761.06,0.0,-0.01089,1e-05,1.99263]
[1778765839333,58.91,79755.79,0.0,-0.01092,1e-05,1.99744]
[1778765844364,58.9,79767.61,0.0,-0.01083,1e-05,1.98349]
[1778765849393,58.9,79775.63,0.0,-0.01077,1e-05,1.9739]
[1778765854429,58.9,79781.59,0.0,-0.01071,1e-05,1.96517]
[1778765859466,58.89,79786.32,0.0,-0.01068,1e-05,1.95939]
[1778765864498,58.89,79786.02,0.0,-0.01067,1e-05,1.95908]
[1778765869533,58.88,79782.52,0.0,-0.01069,1e-05,1.96223]
[1778765874569,58.88,79786.03,0.0,-0.01067,1e-05,1.95777]
[1778765879605,58.88,79795.46,0.0,-0.0106,1e-05,1.94703]
[1778765884643,58.87,79817.42,0.0,-0.01044,1e-05,1.92311]
[1778765889677,58.87,79821.51,0.0,-0.01041,1e-05,1.91848]
[1778765894712,58.87,79835.68,0.0,-0.01032,1e-05,1.90335]
[1778765899747,58.87,79838.78,0.0,-0.0103,1e-05,1.90004]
[1778765903782,58.87,79866.1,0.0,-0.01012,1e-05,1.87152]
[1778765905793,58.87,79884.66,0.0,-0.01,1e-05,1.85242]
[1778765910827,58.87,79879.57,0.0,-0.01003,1e-05,1.858]
[1778765916147,58.88,79883.13,0.0,-0.01,1e-05,1.85315]
[1778765921906,58.88,79875.36,0.0,-0.01005,1e-05,1.86153]
[1778765926939,58.88,79873.5,0.0,-0.01007,1e-05,1.86369]
[1778765931974,58.88,79872.6,0.0,-0.01008,1e-05,1.86485]
[1778765937009,58.88,79868.7,0.0,-0.0101,1e-05,1.86906]
[1778765942045,58.88,79865.08,0.0,-0.01013,1e-05,1.87295]
[1778765947090,58.88,79871.62,0.0,-0.01008,1e-05,1.8663]
[1778765949095,58.88,79851.46,0.0,-0.01022,1e-05,1.88734]
[1778765954131,58.88,79847.53,0.0,-0.01024,1e-05,1.89145]
[1778765956428,58.88,79829.86,0.0,-0.01036,1e-05,1.90996]
[1778765962193,58.88,79823.59,0.0,-0.0104,1e-05,1.91636]
[1778765967226,58.88,79823.0,0.0,-0.0104,1e-05,1.91672]
[1778765972260,58.88,79823.41,0.0,-0.01039,1e-05,1.91446]
[1778765979309,58.88,79821.93,0.0,-0.0104,1e-05,1.91564]
[1778765984345,58.87,79824.89,0.0,-0.01038,1e-05,1.91225]
[1778765989379,58.87,79824.07,0.0,-0.01038,1e-05,1.91288]
[1778765994420,58.87,79825.62,0.0,-0.01037,1e-05,1.91099]
[1778765996724,58.87,79844.96,0.0,-0.01024,1e-05,1.8906]
[1778766002473,58.86,79848.57,0.0,-0.01021,1e-05,1.88509]
[1778766007509,58.85,79848.17,0.0,-0.01019,1e-05,1.88323]
[1778766012543,58.83,79848.65,0.0,-0.01017,1e-05,1.87945]
[1778766017586,58.81,79846.6,0.0,-0.01017,1e-05,1.87881]
[1778766022614,58.79,79841.73,0.0,-0.01018,1e-05,1.88114]
[1778766026943,58.78,79824.15,0.0,-0.01029,1e-05,1.89734]
[1778766032759,58.77,79794.21,0.0,-0.01046,1e-05,1.92517]
[1778766037796,58.76,79791.23,0.0,-0.01047,1e-05,1.92633]
[1778766042831,58.75,79777.15,0.0,-0.01056,1e-05,1.93985]
[1778766047866,58.74,79772.63,0.0,-0.01058,1e-05,1.94367]
[1778766051901,58.74,79753.89,0.0,-0.01071,1e-05,1.96351]
[1778766056944,58.72,79749.21,0.0,-0.01072,1e-05,1.965]
[1778766058955,58.71,79766.83,0.0,-0.01059,1e-05,1.94381]
[1778766063992,58.69,79781.77,0.0,-0.01046,1e-05,1.92443]
[1778766066001,58.68,79763.73,0.0,-0.01058,1e-05,1.94241]
[1778766070032,58.67,79745.9,0.0,-0.0107,1e-05,1.96084]
[1778766072046,58.66,79764.55,0.0,-0.01056,1e-05,1.93919]
[1778766077083,58.64,79766.27,0.0,-0.01052,1e-05,1.93399]
[1778766082116,58.63,79764.61,0.0,-0.01051,1e-05,1.93245]
[1778766087385,58.61,79766.59,0.0,-0.01048,1e-05,1.92706]
[1778766093197,58.59,79787.46,0.0,-0.01031,1e-05,1.90013]
[1778766096216,58.59,79804.63,0.0,-0.0102,1e-05,1.88203]
[1778766101250,58.58,79785.97,0.0,-0.01032,1e-05,1.90118]
[1778766106285,58.56,79783.46,0.0,-0.01031,1e-05,1.90026]
[1778766111320,58.55,79769.13,0.0,-0.01039,1e-05,1.91303]
[1778766116355,58.53,79767.9,0.0,-0.01039,1e-05,1.91187]
[1778766121390,58.52,79766.88,0.0,-0.01038,1e-05,1.90993]
[1778766125420,58.5,79746.17,0.0,-0.0105,1e-05,1.92898]
[1778766130454,58.49,79738.46,0.0,-0.01054,1e-05,1.93583]
[1778766135489,58.47,79744.4,0.0,-0.01048,1e-05,1.9262]
[1778766140528,58.45,79727.63,0.0,-0.01058,1e-05,1.94102]
[1778766145563,58.43,79747.11,0.0,-0.01042,1e-05,1.91682]
[1778766150598,58.42,79748.18,0.0,-0.01039,1e-05,1.91259]
[1778766155635,58.4,79752.66,0.0,-0.01034,1e-05,1.90327]
[1778766160675,58.38,79747.99,0.0,-0.01035,1e-05,1.90522]
[1778766165709,58.36,79756.07,0.0,-0.01028,1e-05,1.89362]
[1778766170745,58.35,79755.91,0.0,-0.01026,1e-05,1.89086]
[1778766175783,58.33,79755.75,0.0,-0.01024,1e-05,1.88813]
[1778766178027,58.32,79773.28,0.0,-0.01012,1e-05,1.86852]
[1778766181823,58.31,79795.49,0.0,-0.00996,1e-05,1.84381]
[1778766186857,58.32,79803.9,0.0,-0.00991,1e-05,1.83558]
[1778766191893,58.3,79797.2,0.0,-0.00994,1e-05,1.8407]
[1778766196927,58.3,79797.89,0.0,-0.00994,1e-05,1.8399]
[1778766201963,58.31,79808.96,0.0,-0.00987,1e-05,1.82904]
[1778766207001,58.31,79815.95,0.0,-0.00983,1e-05,1.82234]
[1778766212040,58.31,79824.24,0.0,-0.00977,1e-05,1.81315]
[1778766217074,58.32,79836.09,0.0,-0.0097,1e-05,1.80179]
[1778766222110,58.32,79815.73,0.0,-0.00983,1e-05,1.82343]
[1778766227145,58.33,79814.48,0.0,-0.00985,1e-05,1.82537]
[1778766232181,58.33,79814.71,0.0,-0.00985,1e-05,1.8259]
[1778766237215,58.34,79814.55,0.0,-0.00985,1e-05,1.8267]
[1778766242250,58.34,79809.75,0.0,-0.00989,1e-05,1.8321]
[1778766247285,58.33,79803.16,0.0,-0.00992,1e-05,1.83725]
[1778766252331,58.32,79792.96,0.0,-0.00998,1e-05,1.84649]
[1778766254342,58.32,79816.93,0.0,-0.00982,1e-05,1.82136]
[1778766259376,58.32,79816.41,0.0,-0.00983,1e-05,1.82254]
[1778766264411,58.33,79819.26,0.0,-0.00982,1e-05,1.82039]
[1778766269455,58.33,79817.58,0.0,-0.00983,1e-05,1.82265]
[1778766274480,58.34,79816.74,0.0,-0.00983,1e-05,1.82286]
[1778766279515,58.34,79815.7,0.0,-0.00984,1e-05,1.8246]
[1778766284551,58.34,79828.41,0.0,-0.00977,1e-05,1.81229]
[1778766289587,58.35,79835.48,0.0,-0.00973,1e-05,1.80594]
[1778766294621,58.35,79834.55,0.0,-0.00974,1e-05,1.80775]
[1778766299657,58.35,79840.28,0.0,-0.00969,1e-05,1.8011]
[1778766304694,58.35,79856.2,0.0,-0.00959,1e-05,1.78423]
[1778766306714,58.35,79878.73,0.0,-0.00945,1e-05,1.76211]
[1778766309731,58.35,79910.72,0.0,-0.00926,1e-05,1.73124]
[1778766314767,58.36,79914.74,0.0,-0.00924,1e-05,1.72881]
[1778766318794,58.37,79934.64,0.0,-0.00913,1e-05,1.71065]
[1778766324073,58.38,79922.36,0.0,-0.00921,1e-05,1.72444]
[1778766328865,58.39,79896.18,0.0,-0.00938,1e-05,1.75172]
[1778766334143,58.4,79880.0,0.0,-0.00948,1e-05,1.76716]
[1778766339943,58.38,79860.1,0.0,-0.0096,1e-05,1.78518]
[1778766342965,58.38,79841.63,0.0,-0.00971,1e-05,1.80276]
[1778766348001,58.37,79848.76,0.0,-0.00965,1e-05,1.79361]
[1778766352029,58.37,79870.78,0.0,-0.00951,1e-05,1.77173]
[1778766357064,58.37,79875.01,0.0,-0.00949,1e-05,1.76869]
[1778766362102,58.38,79896.27,0.0,-0.00937,1e-05,1.74878]
[1778766364365,58.39,79916.65,0.0,-0.00924,1e-05,1.72923]
[1778766370159,58.4,79925.12,0.0,-0.0092,1e-05,1.72279]
[1778766375193,58.41,79925.76,0.0,-0.00921,1e-05,1.7237]
[1778766380227,58.42,79924.89,0.0,-0.00922,1e-05,1.72602]
[1778766385264,58.42,79918.12,0.0,-0.00927,1e-05,1.73356]
[1778766388303,58.42,79884.51,0.0,-0.00947,1e-05,1.76601]
[1778766393335,58.41,79868.14,0.0,-0.00956,1e-05,1.77926]
[1778766398370,58.39,79863.99,0.0,-0.00957,1e-05,1.78163]
[1778766403406,58.38,79864.46,0.0,-0.00956,1e-05,1.77934]
[1778766408440,58.37,79875.22,0.0,-0.00948,1e-05,1.76683]
[1778766413475,58.36,79863.72,0.0,-0.00954,1e-05,1.77667]
[1778766418512,58.36,79874.11,0.0,-0.00947,1e-05,1.7651]
[1778766423546,58.35,79870.18,0.0,-0.00949,1e-05,1.76733]
[1778766428583,58.33,79875.8,0.0,-0.00944,1e-05,1.76003]
[1778766433626,58.33,79886.02,0.0,-0.00937,1e-05,1.74938]
[1778766438660,58.32,79890.34,0.0,-0.00934,1e-05,1.74362]
[1778766443695,58.31,79894.13,0.0,-0.00931,1e-05,1.73846]
[1778766448727,58.32,79889.64,0.0,-0.00934,1e-05,1.7443]
[1778766453764,58.33,79889.02,0.0,-0.00935,1e-05,1.74513]
[1778766458798,58.34,79887.88,0.0,-0.00936,1e-05,1.74705]
[1778766463837,58.35,79893.11,0.0,-0.00934,1e-05,1.74321]
[1778766468868,58.35,79901.07,0.0,-0.0093,1e-05,1.73678]
[1778766473903,58.36,79899.76,0.0,-0.00931,1e-05,1.73954]
[1778766477933,58.37,79922.54,0.0,-0.00918,1e-05,1.71839]
[1778766483200,58.38,79903.28,0.0,-0.00931,1e-05,1.73895]
[1778766484981,58.39,79886.5,0.0,-0.00942,1e-05,1.75612]
[1778766490020,58.39,79881.44,0.0,-0.00946,1e-05,1.76235]
[1778766495050,58.4,79899.69,0.0,-0.00935,1e-05,1.7455]
[1778766501097,58.41,79899.81,0.0,-0.00936,1e-05,1.747]
[1778766506129,58.42,79900.74,0.0,-0.00936,1e-05,1.74742]
[1778766511171,58.43,79896.22,0.0,-0.00939,1e-05,1.75179]
[1778766517211,58.44,79887.18,0.0,-0.00945,1e-05,1.76223]
[1778766522249,58.44,79889.04,0.0,-0.00945,1e-05,1.76159]
[1778766527282,58.45,79908.41,0.0,-0.00934,1e-05,1.74368]
[1778766532317,58.46,79919.0,0.0,-0.00928,1e-05,1.73472]
[1778766537353,58.47,79915.35,0.0,-0.00931,1e-05,1.73977]
[1778766542389,58.48,79918.31,0.0,-0.0093,1e-05,1.73828]
[1778766547425,58.49,79923.04,0.0,-0.00928,1e-05,1.73508]
[1778766552463,58.5,79920.33,0.0,-0.00931,1e-05,1.73918]
[1778766557501,58.5,79920.27,0.0,-0.00932,1e-05,1.74059]
[1778766562535,58.51,79914.42,0.0,-0.00936,1e-05,1.74767]
[1778766567569,58.52,79912.5,0.0,-0.00938,1e-05,1.75083]
[1778766571607,58.53,79928.55,0.0,-0.00928,1e-05,1.7346]
[1778766574639,58.53,79955.68,0.0,-0.00912,1e-05,1.70896]
[1778766575627,58.53,79981.6,0.0,-0.00897,1e-05,1.68428]
[1778766580661,58.55,79980.07,0.0,-0.00899,1e-05,1.68753]
[1778766585696,58.56,79978.29,0.0,-0.00901,1e-05,1.6911]
[1778766590749,58.57,79973.24,0.0,-0.00905,1e-05,1.69734]
[1778766595782,58.58,79974.85,0.0,-0.00905,1e-05,1.6982]
[1778766600814,58.58,79990.31,0.0,-0.00896,1e-05,1.68351]
[1778766604084,58.59,80010.61,0.0,-0.00885,1e-05,1.66567]
[1778766609887,58.6,80016.7,0.0,-0.00883,1e-05,1.66189]
[1778766614921,58.62,80026.87,0.0,-0.00878,1e-05,1.65468]
[1778766619951,58.63,80028.95,0.0,-0.00878,1e-05,1.6548]
[1778766624987,58.64,80025.41,0.0,-0.00881,1e-05,1.65976]
[1778766630031,58.66,80008.79,0.0,-0.00893,1e-05,1.67784]
[1778766633053,58.66,79983.96,0.0,-0.00907,1e-05,1.70078]
[1778766638089,58.66,79975.99,0.0,-0.00911,1e-05,1.70793]
[1778766641108,58.65,79957.55,0.0,-0.00922,1e-05,1.72513]
[1778766646154,58.65,79960.77,0.0,-0.00919,1e-05,1.7207]
[1778766648161,58.64,79944.27,0.0,-0.00929,1e-05,1.73604]
[1778766653457,58.63,79938.76,0.0,-0.00932,1e-05,1.74012]
[1778766659242,58.62,79939.73,0.0,-0.0093,1e-05,1.73746]
[1778766664276,58.61,79939.31,0.0,-0.00929,1e-05,1.73674]
[1778766669311,58.61,79948.82,0.0,-0.00923,1e-05,1.72607]
[1778766674346,58.6,79947.49,0.0,-0.00923,1e-05,1.72608]
[1778766679382,58.59,79929.97,0.0,-0.00933,1e-05,1.74192]
[1778766684419,58.59,79944.02,0.0,-0.00924,1e-05,1.72785]
[1778766689454,58.58,79946.03,0.0,-0.00922,1e-05,1.72456]
[1778766692476,58.57,79960.18,0.0,-0.00912,1e-05,1.70841]
[1778766696506,58.58,79979.59,0.0,-0.00901,1e-05,1.69069]
[1778766701544,58.59,79972.36,0.0,-0.00906,1e-05,1.69942]
[1778766706579,58.58,79961.0,0.0,-0.00913,1e-05,1.70933]
[1778766711615,58.58,79975.37,0.0,-0.00904,1e-05,1.69495]
[1778766716648,58.58,79966.24,0.0,-0.00909,1e-05,1.7028]
[1778766721698,58.57,79965.87,0.0,-0.00908,1e-05,1.70234]
[1778766722703,58.57,79929.43,0.0,-0.0093,1e-05,1.73768]
[1778766723711,58.56,79900.85,0.0,-0.00948,1e-05,1.7652]
[1778766725733,58.57,79921.43,0.0,-0.00935,1e-05,1.74505]
[1778766730759,58.58,79931.86,0.0,-0.0093,1e-05,1.73648]
[1778766735796,58.59,79946.47,0.0,-0.00921,1e-05,1.72363]
[1778766740831,58.59,79938.37,0.0,-0.00927,1e-05,1.73299]
[1778766745866,58.6,79945.8,0.0,-0.00924,1e-05,1.72713]
[1778766750902,58.61,79969.81,0.0,-0.0091,1e-05,1.70471]
[1778766755937,58.6,79961.89,0.0,-0.00913,1e-05,1.7099]
[1778766760972,58.59,79945.94,0.0,-0.00922,1e-05,1.72422]
[1778766766011,58.59,79949.85,0.0,-0.00919,1e-05,1.71912]
[1778766771045,58.58,79941.67,0.0,-0.00923,1e-05,1.72583]
[1778766776080,58.57,79946.61,0.0,-0.00919,1e-05,1.71972]
[1778766781119,58.56,79944.05,0.0,-0.0092,1e-05,1.72095]
[1778766785146,58.56,79923.35,0.0,-0.00932,1e-05,1.74076]
[1778766787479,58.56,79902.96,0.0,-0.00945,1e-05,1.76146]
[1778766790181,58.57,79882.9,0.0,-0.00958,1e-05,1.78219]
[1778766793202,58.57,79904.45,0.0,-0.00945,1e-05,1.76127]
[1778766798237,58.58,79915.8,0.0,-0.00939,1e-05,1.75125]
[1778766803272,58.57,79928.36,0.0,-0.0093,1e-05,1.73738]
[1778766806299,58.57,79910.49,0.0,-0.00941,1e-05,1.75472]
[1778766811333,58.57,79902.65,0.0,-0.00945,1e-05,1.76117]
[1778766816368,58.57,79889.38,0.0,-0.00954,1e-05,1.77559]
[1778766821404,58.58,79884.89,0.0,-0.00958,1e-05,1.78118]
[1778766826439,58.59,79896.21,0.0,-0.00951,1e-05,1.77096]
[1778766831477,58.6,79903.53,0.0,-0.00948,1e-05,1.76483]
[1778766836511,58.6,79903.37,0.0,-0.00948,1e-05,1.76622]
[1778766841546,58.61,79916.45,0.0,-0.00941,1e-05,1.75447]
[1778766846581,58.62,79927.15,0.0,-0.00935,1e-05,1.74528]
[1778766851616,58.63,79921.05,0.0,-0.0094,1e-05,1.75293]
[1778766856651,58.64,79927.86,0.0,-0.00937,1e-05,1.7475]
[1778766861687,58.65,79930.58,0.0,-0.00936,1e-05,1.74614]
[1778766866722,58.65,79932.43,0.0,-0.00935,1e-05,1.74564]
[1778766871756,58.66,79928.11,0.0,-0.00938,1e-05,1.74978]
[1778766876793,58.67,79922.54,0.0,-0.00942,1e-05,1.75653]
[1778766881826,58.68,79931.11,0.0,-0.00938,1e-05,1.74923]
[1778766886861,58.69,79931.82,0.0,-0.00938,1e-05,1.74985]
[1778766891896,58.69,79937.72,0.0,-0.00935,1e-05,1.7453]
[1778766896931,58.7,79937.85,0.0,-0.00936,1e-05,1.74645]
[1778766901968,58.71,79944.1,0.0,-0.00933,1e-05,1.74159]
[1778766907000,58.72,79928.62,0.0,-0.00943,1e-05,1.75808]
[1778766912037,58.72,79916.88,0.0,-0.00951,1e-05,1.77085]
[1778766917073,58.73,79917.72,0.0,-0.00951,1e-05,1.77109]
[1778766922109,58.74,79933.25,0.0,-0.00942,1e-05,1.75687]
[1778766927143,58.75,79941.81,0.0,-0.00938,1e-05,1.74968]
[1778766932178,58.75,79943.36,0.0,-0.00937,1e-05,1.74803]
[1778766937212,58.76,79929.38,0.0,-0.00946,1e-05,1.7631]
[1778766942249,58.77,79924.05,0.0,-0.0095,1e-05,1.76952]
[1778766947287,58.77,79922.19,0.0,-0.00952,1e-05,1.77245]
[1778766952317,58.78,79922.28,0.0,-0.00953,1e-05,1.7734]
[1778766957352,58.79,79936.75,0.0,-0.00944,1e-05,1.76014]
[1778766962396,58.8,79947.53,0.0,-0.00939,1e-05,1.75063]
[1778766967454,58.8,79945.48,0.0,-0.00941,1e-05,1.75392]
[1778766972489,58.81,79958.28,0.0,-0.00933,1e-05,1.74257]
[1778766977525,58.82,79953.83,0.0,-0.00937,1e-05,1.74823]
[1778766980545,58.82,79971.15,0.0,-0.00927,1e-05,1.73202]
[1778766985580,58.83,79965.67,0.0,-0.00931,1e-05,1.73874]
[1778766990615,58.84,79967.06,0.0,-0.00931,1e-05,1.73872]
[1778766995653,58.85,79970.82,0.0,-0.00929,1e-05,1.73499]
[1778767000684,58.86,79982.5,0.0,-0.00923,1e-05,1.72501]
[1778767005720,58.87,79975.82,0.0,-0.00927,1e-05,1.73293]
[1778767010755,58.88,79975.25,0.0,-0.00929,1e-05,1.73483]
[1778767015794,58.88,79965.18,0.0,-0.00936,1e-05,1.74601]
[1778767016807,58.88,79948.4,0.0,-0.00946,1e-05,1.7628]
[1778767021835,58.89,79945.42,0.0,-0.00949,1e-05,1.76681]
[1778767026871,58.9,79949.46,0.0,-0.00947,1e-05,1.76409]
[1778767031905,58.91,79948.37,0.0,-0.00948,1e-05,1.76627]
[1778767036941,58.91,79941.61,0.0,-0.00953,1e-05,1.77403]
[1778767041987,58.92,79933.57,0.0,-0.00959,1e-05,1.78284]
[1778767043994,58.92,79906.25,0.0,-0.00976,1e-05,1.81081]
[1778767049028,58.92,79892.5,0.0,-0.00985,1e-05,1.82546]
[1778767054064,58.93,79890.33,0.0,-0.00986,1e-05,1.82677]
[1778767059099,58.93,79888.45,0.0,-0.00988,1e-05,1.82927]
[1778767062120,58.93,79868.06,0.0,-0.01001,1e-05,1.85046]
[1778767067154,58.94,79864.19,0.0,-0.01004,1e-05,1.85479]
[1778767070175,58.94,79837.65,0.0,-0.01022,1e-05,1.88247]
[1778767075211,58.94,79849.07,0.0,-0.01014,1e-05,1.87072]
[1778767080245,58.94,79851.24,0.0,-0.01013,1e-05,1.8687]
[1778767085281,58.94,79858.18,0.0,-0.01009,1e-05,1.86177]
[1778767090318,58.94,79862.27,0.0,-0.01006,1e-05,1.85784]
[1778767095353,58.94,79871.1,0.0,-0.01001,1e-05,1.84906]
[1778767100389,58.95,79876.31,0.0,-0.00997,1e-05,1.84409]
[1778767105423,58.95,79874.9,0.0,-0.00999,1e-05,1.84592]
[1778767110459,58.95,79874.86,0.0,-0.00999,1e-05,1.84636]
[1778767115494,58.95,79861.37,0.0,-0.01007,1e-05,1.85912]
[1778767120529,58.95,79873.56,0.0,-0.00999,1e-05,1.84687]
[1778767125565,58.96,79874.28,0.0,-0.00999,1e-05,1.84648]
[1778767130600,58.96,79884.81,0.0,-0.00992,1e-05,1.83606]
[1778767135634,58.96,79874.62,0.0,-0.00999,1e-05,1.84691]
[1778767140671,58.96,79871.77,0.0,-0.01001,1e-05,1.8502]
[1778767145713,58.97,79856.05,0.0,-0.01012,1e-05,1.86671]
[1778767147726,58.97,79820.81,0.0,-0.01035,1e-05,1.9036]
[1778767148731,58.97,79800.98,0.0,-0.01049,1e-05,1.92457]
[1778767151755,58.96,79779.31,0.0,-0.01063,1e-05,1.94759]
[1778767156792,58.96,79791.44,0.0,-0.01055,1e-05,1.93401]
[1778767161826,58.96,79788.97,0.0,-0.01056,1e-05,1.93622]
[1778767166861,58.96,79788.09,0.0,-0.01057,1e-05,1.9367]
[1778767171903,58.95,79777.79,0.0,-0.01062,1e-05,1.94571]
[1778767175228,58.95,79753.71,0.0,-0.01079,1e-05,1.97133]
[1778767180965,58.95,79746.24,0.0,-0.01084,1e-05,1.97856]
[1778767183000,58.94,79722.38,0.0,-0.011,1e-05,2.00435]
[1778767183994,58.94,79698.24,0.0,-0.01117,1e-05,2.03086]
[1778767185309,58.94,79669.39,0.0,-0.01138,1e-05,2.06291]
[1778767188019,58.94,79686.89,0.0,-0.01125,1e-05,2.0424]
[1778767192054,58.93,79705.87,0.0,-0.01111,1e-05,2.02031]
[1778767197091,58.92,79700.58,0.0,-0.01114,1e-05,2.02506]
[1778767202136,58.92,79666.92,0.0,-0.01138,1e-05,2.06196]
[1778767207185,58.91,79660.56,0.0,-0.01141,1e-05,2.0674]
[1778767208490,58.91,79642.73,0.0,-0.01154,1e-05,2.0873]
[1778767214243,58.9,79640.8,0.0,-0.01154,1e-05,2.08719]
[1778767219273,58.89,79636.97,0.0,-0.01156,1e-05,2.0902]
[1778767224312,58.88,79639.41,0.0,-0.01153,1e-05,2.08544]
[1778767227341,58.87,79620.28,0.0,-0.01167,1e-05,2.1063]
[1778767230355,58.87,79637.27,0.0,-0.01153,1e-05,2.0858]
[1778767232375,58.86,79654.42,0.0,-0.01139,1e-05,2.06413]
[1778767236403,58.86,79672.56,0.0,-0.01125,1e-05,2.04261]
[1778767238413,58.85,79690.42,0.0,-0.01112,1e-05,2.02221]
[1778767243452,58.85,79703.3,0.0,-0.01102,1e-05,2.00683]
[1778767246477,58.84,79724.13,0.0,-0.01087,1e-05,1.98339]
[1778767251513,58.84,79732.13,0.0,-0.01081,1e-05,1.97395]
[1778767255533,58.84,79751.24,0.0,-0.01067,1e-05,1.95272]
[1778767260569,58.83,79755.61,0.0,-0.01064,1e-05,1.94755]
[1778767265605,58.83,79757.83,0.0,-0.01062,1e-05,1.94477]
[1778767270639,58.83,79759.2,0.0,-0.01061,1e-05,1.94291]
[1778767275675,58.83,79763.32,0.0,-0.01058,1e-05,1.9381]
[1778767280709,58.82,79759.7,0.0,-0.0106,1e-05,1.94161]
[1778767285745,58.82,79764.67,0.0,-0.01057,1e-05,1.93593]
[1778767290780,58.82,79774.43,0.0,-0.0105,1e-05,1.92526]
[1778767295822,58.82,79769.41,0.0,-0.01052,1e-05,1.92889]
[1778767300854,58.82,79783.39,0.0,-0.01043,1e-05,1.91383]
[1778767305889,58.82,79786.57,0.0,-0.01041,1e-05,1.91041]
[1778767310924,58.82,79797.08,0.0,-0.01033,1e-05,1.8993]
[1778767315959,58.82,79801.62,0.0,-0.0103,1e-05,1.89457]
[1778767320998,58.82,79835.15,0.0,-0.01009,1e-05,1.86015]
[1778767324019,58.82,79818.71,0.0,-0.01019,1e-05,1.87742]
[1778767329055,58.82,79818.97,0.0,-0.01019,1e-05,1.87733]
[1778767334094,58.83,79819.43,0.0,-0.01019,1e-05,1.87706]
[1778767339135,58.83,79805.42,0.0,-0.01029,1e-05,1.89182]
[1778767344167,58.83,79821.37,0.0,-0.01018,1e-05,1.87529]
[1778767349203,58.83,79807.81,0.0,-0.01027,1e-05,1.88958]
[1778767354237,58.83,79805.47,0.0,-0.01028,1e-05,1.89061]
[1778767359274,58.83,79798.51,0.0,-0.01033,1e-05,1.89795]
[1778767364307,58.83,79797.57,0.0,-0.01033,1e-05,1.89893]
[1778767369342,58.83,79791.2,0.0,-0.01038,1e-05,1.90562]
[1778767374378,58.83,79802.35,0.0,-0.0103,1e-05,1.89381]
[1778767379414,58.83,79811.87,0.0,-0.01024,1e-05,1.88392]
[1778767383443,58.83,79793.75,0.0,-0.01036,1e-05,1.90302]
[1778767386472,58.83,79773.5,0.0,-0.0105,1e-05,1.92449]
[1778767391507,58.83,79762.23,0.0,-0.01057,1e-05,1.93622]
[1778767396543,58.82,79746.93,0.0,-0.01068,1e-05,1.95231]
[1778767401580,58.82,79753.57,0.0,-0.01063,1e-05,1.94465]
[1778767406618,58.82,79764.55,0.0,-0.01055,1e-05,1.93243]
[1778767411657,58.82,79773.13,0.0,-0.01048,1e-05,1.92145]
[1778767416692,58.82,79794.84,0.0,-0.01033,1e-05,1.89821]
[1778767421729,58.82,79799.54,0.0,-0.0103,1e-05,1.89327]
[1778767426762,58.82,79809.18,0.0,-0.01024,1e-05,1.88325]
[1778767431798,58.82,79799.63,0.0,-0.0103,1e-05,1.89337]
[1778767436837,58.82,79798.12,0.0,-0.01031,1e-05,1.89505]
[1778767441872,58.82,79802.49,0.0,-0.01028,1e-05,1.89052]
[1778767446908,58.82,79800.41,0.0,-0.0103,1e-05,1.89279]
[1778767451942,58.82,79805.24,0.0,-0.01026,1e-05,1.88777]
[1778767456977,58.82,79800.48,0.0,-0.0103,1e-05,1.89287]
[1778767462015,58.82,79794.27,0.0,-0.01034,1e-05,1.89942]
[1778767464027,58.82,79776.5,0.0,-0.01046,1e-05,1.91823]
[1778767469063,58.82,79775.6,0.0,-0.01046,1e-05,1.919]
[1778767474100,58.82,79776.08,0.0,-0.01045,1e-05,1.91672]
[1778767479135,58.82,79788.5,0.0,-0.01037,1e-05,1.90337]
[1778767484169,58.81,79783.66,0.0,-0.0104,1e-05,1.90834]
[1778767489204,58.81,79782.46,0.0,-0.0104,1e-05,1.90946]
[1778767494241,58.81,79787.15,0.0,-0.01037,1e-05,1.90434]
[1778767499276,58.81,79790.52,0.0,-0.01035,1e-05,1.90069]
[1778767504318,58.81,79789.12,0.0,-0.01036,1e-05,1.9021]
[1778767510359,58.81,79788.62,0.0,-0.01036,1e-05,1.90248]
[1778767517409,58.81,79783.94,0.0,-0.01039,1e-05,1.90725]
[1778767522444,58.81,79769.21,0.0,-0.01049,1e-05,1.92265]
[1778767528854,58.81,79758.45,0.0,-0.01056,1e-05,1.93379]
[1778767534544,58.8,79742.29,0.0,-0.01066,1e-05,1.94915]
[1778767536551,58.8,79724.14,0.0,-0.01079,1e-05,1.9686]
[1778767540579,58.8,79706.24,0.0,-0.01091,1e-05,1.98754]
[1778767545614,58.79,79715.51,0.0,-0.01084,1e-05,1.97655]
[1778767549641,58.79,79735.51,0.0,-0.01069,1e-05,1.95422]
[1778767554680,58.79,79744.7,0.0,-0.01063,1e-05,1.94379]
[1778767559724,58.78,79731.2,0.0,-0.01072,1e-05,1.9579]
[1778767564772,58.78,79733.48,0.0,-0.0107,1e-05,1.95489]
[1778767566775,58.78,79711.71,0.0,-0.01085,1e-05,1.97833]
[1778767571810,58.78,79702.79,0.0,-0.01091,1e-05,1.98732]
[1778767576847,58.77,79710.12,0.0,-0.01085,1e-05,1.9784]
[1778767581884,58.77,79718.18,0.0,-0.01079,1e-05,1.96888]
[1778767586917,58.76,79716.07,0.0,-0.0108,1e-05,1.97045]
[1778767591952,58.76,79718.41,0.0,-0.01077,1e-05,1.96566]
[1778767596987,58.75,79717.13,0.0,-0.01077,1e-05,1.96636]
[1778767599370,58.75,79695.82,0.0,-0.01092,1e-05,1.98937]
[1778767601041,58.75,79631.85,0.0,-0.01138,1e-05,2.06034]
[1778767606070,58.74,79625.99,0.0,-0.01142,1e-05,2.06536]
[1778767611102,58.73,79634.18,0.0,-0.01135,1e-05,2.05453]
[1778767616141,58.72,79633.51,0.0,-0.01134,1e-05,2.05378]
[1778767617148,58.72,79610.99,0.0,-0.01151,1e-05,2.07901]
[1778767619541,58.72,79592.24,0.0,-0.01164,1e-05,2.09974]
[1778767625209,58.71,79591.14,0.0,-0.01163,1e-05,2.09871]
[1778767628231,58.7,79563.87,0.0,-0.01183,1e-05,2.12906]
[1778767633270,58.69,79554.96,0.0,-0.01189,1e-05,2.13732]
[1778767638307,58.68,79560.32,0.0,-0.01183,1e-05,2.12891]
[1778767643341,58.66,79570.42,0.0,-0.01174,1e-05,2.11515]
[1778767646363,58.66,79596.39,0.0,-0.01154,1e-05,2.08415]
[1778767649753,58.65,79612.66,0.0,-0.01141,1e-05,2.06465]
[1778767654418,58.64,79625.61,0.0,-0.0113,1e-05,2.04696]
[1778767659827,58.64,79639.79,0.0,-0.01119,1e-05,2.0295]
[1778767665499,58.63,79637.35,0.0,-0.0112,1e-05,2.03098]
[1778767667512,58.63,79619.81,0.0,-0.01132,1e-05,2.05018]
[1778767669898,58.62,79590.24,0.0,-0.01154,1e-05,2.08318]
[1778767673567,58.61,79568.75,0.0,-0.01169,1e-05,2.10649]
[1778767678599,58.6,79555.67,0.0,-0.01178,1e-05,2.11959]
[1778767683635,58.59,79560.79,0.0,-0.01172,1e-05,2.11169]
[1778767688682,58.58,79554.05,0.0,-0.01176,1e-05,2.11752]
[1778767693712,58.57,79567.64,0.0,-0.01165,1e-05,2.09989]
[1778767698748,58.56,79564.23,0.0,-0.01166,1e-05,2.10195]
[1778767701771,58.55,79585.11,0.0,-0.0115,1e-05,2.07689]
[1778767706805,58.55,79591.2,0.0,-0.01144,1e-05,2.06839]
[1778767711852,58.54,79590.64,0.0,-0.01143,1e-05,2.06592]
[1778767716884,58.53,79607.23,0.0,-0.0113,1e-05,2.04544]
[1778767721920,58.52,79622.64,0.0,-0.01118,1e-05,2.02694]
[1778767726957,58.52,79634.48,0.0,-0.01108,1e-05,2.01281]
[1778767731987,58.51,79653.12,0.0,-0.01094,1e-05,1.99095]
[1778767737026,58.51,79657.42,0.0,-0.01091,1e-05,1.98541]
[1778767742061,58.5,79678.7,0.0,-0.01075,1e-05,1.9614]
[1778767744076,58.5,79695.76,0.0,-0.01063,1e-05,1.94271]
[1778767749108,58.5,79699.49,0.0,-0.0106,1e-05,1.93833]
[1778767755151,58.5,79703.95,0.0,-0.01057,1e-05,1.93314]
[1778767760185,58.49,79701.14,0.0,-0.01059,1e-05,1.93587]
[1778767765223,58.49,79718.73,0.0,-0.01047,1e-05,1.91664]
[1778767770257,58.49,79725.85,0.0,-0.01042,1e-05,1.9089]
[1778767775294,58.49,79739.15,0.0,-0.01032,1e-05,1.89318]
[1778767780329,58.49,79748.77,0.0,-0.01025,1e-05,1.88308]
[1778767785363,58.49,79750.29,0.0,-0.01024,1e-05,1.88155]
[1778767790399,58.49,79754.39,0.0,-0.01022,1e-05,1.87739]
[1778767796440,58.49,79759.81,0.0,-0.01018,1e-05,1.87191]
[1778767801476,58.5,79754.07,0.0,-0.01022,1e-05,1.87814]
[1778767805504,58.5,79773.16,0.0,-0.01009,1e-05,1.85826]
[1778767810539,58.5,79778.13,0.0,-0.01006,1e-05,1.85343]
[1778767814568,58.5,79796.27,0.0,-0.00995,1e-05,1.83496]
[1778767819605,58.5,79799.27,0.0,-0.00993,1e-05,1.83243]
[1778767824671,58.51,79796.19,0.0,-0.00995,1e-05,1.83614]
[1778767826701,58.51,79765.32,0.0,-0.01016,1e-05,1.86845]
[1778767831725,58.51,79772.53,0.0,-0.0101,1e-05,1.85963]
[1778767836758,58.51,79784.76,0.0,-0.01003,1e-05,1.84721]
[1778767841794,58.51,79790.6,0.0,-0.00999,1e-05,1.8416]
[1778767846830,58.52,79788.96,0.0,-0.01,1e-05,1.8438]
[1778767851865,58.52,79783.11,0.0,-0.01004,1e-05,1.85037]
[1778767856899,58.52,79775.01,0.0,-0.0101,1e-05,1.85927]
[1778767861937,58.53,79770.52,0.0,-0.01013,1e-05,1.86436]
[1778767866974,58.53,79757.18,0.0,-0.01023,1e-05,1.8788]
[1778767872008,58.53,79759.1,0.0,-0.01021,1e-05,1.8771]
[1778767877045,58.53,79765.26,0.0,-0.01018,1e-05,1.87099]
[1778767882078,58.53,79761.16,0.0,-0.01021,1e-05,1.87572]
[1778767887110,58.54,79763.67,0.0,-0.01019,1e-05,1.87332]
[1778767891138,58.54,79778.73,0.0,-0.01008,1e-05,1.85636]
[1778767896175,58.54,79792.0,0.0,-0.01,1e-05,1.84305]
[1778767901223,58.54,79803.38,0.0,-0.00993,1e-05,1.83176]
[1778767906259,58.55,79791.95,0.0,-0.01001,1e-05,1.8443]
[1778767909281,58.55,79808.41,0.0,-0.0099,1e-05,1.82777]
[1778767914315,58.55,79817.44,0.0,-0.00985,1e-05,1.81921]
[1778767919350,58.56,79813.83,0.0,-0.00988,1e-05,1.82363]
[1778767924384,58.56,79811.19,0.0,-0.0099,1e-05,1.82702]
[1778767929419,58.57,79810.99,0.0,-0.0099,1e-05,1.82787]
[1778767934454,58.57,79807.9,0.0,-0.00993,1e-05,1.83169]
[1778767939489,58.57,79798.52,0.0,-0.00999,1e-05,1.84197]
[1778767944525,58.58,79808.65,0.0,-0.00993,1e-05,1.83208]
[1778767949559,58.58,79808.2,0.0,-0.00994,1e-05,1.83321]
[1778767954594,58.59,79803.18,0.0,-0.00997,1e-05,1.83757]
[1778767959629,58.59,79800.49,0.0,-0.00999,1e-05,1.84095]
[1778767964665,58.59,79800.71,0.0,-0.00999,1e-05,1.84132]
[1778767969699,58.6,79800.87,0.0,-0.00999,1e-05,1.84174]
[1778767974735,58.6,79807.57,0.0,-0.00995,1e-05,1.83542]
[1778767979222,58.6,79840.62,0.0,-0.00974,1e-05,1.80227]
[1778767984814,58.61,79859.48,0.0,-0.00963,1e-05,1.78419]
[1778767986826,58.61,79880.3,0.0,-0.0095,1e-05,1.76378]
[1778767991863,58.62,79888.92,0.0,-0.00945,1e-05,1.75647]
[1778767996900,58.63,79881.7,0.0,-0.0095,1e-05,1.76489]
[1778768001935,58.64,79897.87,0.0,-0.00941,1e-05,1.75002]
[1778768006970,58.64,79913.02,0.0,-0.00933,1e-05,1.73636]
[1778768012005,58.65,79926.7,0.0,-0.00924,1e-05,1.72291]
[1778768017039,58.66,79932.61,0.0,-0.00922,1e-05,1.7186]
[1778768023081,58.67,79931.84,0.0,-0.00923,1e-05,1.72115]
[1778768028116,58.68,79940.94,0.0,-0.00918,1e-05,1.71376]
[1778768033152,58.69,79956.16,0.0,-0.0091,1e-05,1.70058]
[1778768038190,58.7,79953.75,0.0,-0.00913,1e-05,1.70457]
[1778768043228,58.71,79947.52,0.0,-0.00917,1e-05,1.71225]
[1778768049268,58.73,79939.85,0.0,-0.00923,1e-05,1.72159]
[1778768054319,58.73,79936.12,0.0,-0.00926,1e-05,1.72675]
[1778768059339,58.74,79935.2,0.0,-0.00928,1e-05,1.72913]
[1778768064375,58.75,79933.99,0.0,-0.0093,1e-05,1.73181]
[1778768069409,58.76,79933.0,0.0,-0.00931,1e-05,1.73424]
[1778768074444,58.77,79931.1,0.0,-0.00933,1e-05,1.73645]
[1778768079480,58.78,79934.7,0.0,-0.00931,1e-05,1.73408]
[1778768084514,58.79,79923.34,0.0,-0.00939,1e-05,1.74703]
[1778768089553,58.8,79923.47,0.0,-0.0094,1e-05,1.74825]
[1778768094590,58.81,79918.12,0.0,-0.00944,1e-05,1.75487]
[1778768099625,58.82,79931.11,0.0,-0.00937,1e-05,1.74341]
[1778768104664,58.83,79937.59,0.0,-0.00934,1e-05,1.73845]
[1778768109694,58.83,79933.07,0.0,-0.00937,1e-05,1.74425]
[1778768114730,58.84,79932.95,0.0,-0.00938,1e-05,1.74571]
[1778768120227,58.85,79937.58,0.0,-0.00936,1e-05,1.74249]
[1778768125807,58.86,79936.9,0.0,-0.00938,1e-05,1.74476]
[1778768130841,58.87,79946.71,0.0,-0.00932,1e-05,1.73648]
[1778768135884,58.88,79964.72,0.0,-0.00922,1e-05,1.71891]
[1778768140367,58.89,79981.78,0.0,-0.00912,1e-05,1.70363]
[1778768145959,58.9,79988.97,0.0,-0.00909,1e-05,1.69865]
[1778768150991,58.93,79979.09,0.0,-0.00918,1e-05,1.71265]
[1778768155019,58.93,80008.95,0.0,-0.009,1e-05,1.68517]
[1778768160588,58.95,80018.14,0.0,-0.00896,1e-05,1.6782]
[1778768166097,58.96,80005.61,0.0,-0.00905,1e-05,1.69229]
[1778768171135,58.97,80005.7,0.0,-0.00906,1e-05,1.69393]
[1778768176170,58.98,80016.18,0.0,-0.00901,1e-05,1.68564]
[1778768181206,58.99,80008.9,0.0,-0.00906,1e-05,1.69434]
[1778768186240,59.0,80010.33,0.0,-0.00906,1e-05,1.69466]
[1778768191274,59.01,80004.75,0.0,-0.0091,1e-05,1.70024]
[1778768196310,59.02,80000.61,0.0,-0.00913,1e-05,1.70586]
[1778768201351,59.03,79996.01,0.0,-0.00917,1e-05,1.71189]
[1778768206387,59.04,79996.8,0.0,-0.00917,1e-05,1.71271]
[1778768211421,59.05,80002.86,0.0,-0.00915,1e-05,1.70846]
[1778768216456,59.06,80008.86,0.0,-0.00912,1e-05,1.70431]
[1778768221493,59.08,80009.66,0.0,-0.00913,1e-05,1.70522]
[1778768226535,59.09,80015.07,0.0,-0.0091,1e-05,1.7017]
[1778768231570,59.1,80009.56,0.0,-0.00915,1e-05,1.70866]
[1778768236607,59.12,80007.74,0.0,-0.00919,1e-05,1.71486]
[1778768241642,59.13,80012.23,0.0,-0.00917,1e-05,1.71207]
[1778768244664,59.14,79994.66,0.0,-0.00928,1e-05,1.73002]
[1778768249700,59.15,80012.67,0.0,-0.00918,1e-05,1.71399]
[1778768254740,59.26,80015.0,0.0,-0.00927,1e-05,1.72809]
[1778768259777,59.32,80008.46,0.0,-0.00936,1e-05,1.74315]
[1778768264811,59.32,80003.93,0.0,-0.0094,1e-05,1.74884]
[1778768269845,59.33,80004.7,0.0,-0.0094,1e-05,1.74929]
[1778768274894,59.34,80023.42,0.0,-0.00929,1e-05,1.73205]
[1778768279969,59.39,80016.45,0.0,-0.00939,1e-05,1.74739]
[1778768285013,59.4,80015.47,0.0,-0.0094,1e-05,1.74957]
[1778768290039,59.42,80023.51,0.0,-0.00937,1e-05,1.74518]
[1778768295081,59.48,80028.17,0.0,-0.0094,1e-05,1.75059]
[1778768297093,59.49,80047.96,0.0,-0.00928,1e-05,1.73161]
[1778768298098,59.49,80068.51,0.0,-0.00917,1e-05,1.71265]
[1778768303132,59.5,80081.19,0.0,-0.0091,1e-05,1.70147]
[1778768304154,59.5,80102.51,0.0,-0.00898,1e-05,1.68223]
[1778768305166,59.5,80123.28,0.0,-0.00885,1e-05,1.66273]
[1778768308180,59.51,80105.61,0.0,-0.00897,1e-05,1.6805]
[1778768309190,59.51,80080.4,0.0,-0.00912,1e-05,1.70476]
[1778768311712,59.52,80053.2,0.0,-0.00928,1e-05,1.73033]
[1778768317246,59.53,80062.76,0.0,-0.00923,1e-05,1.72245]
[1778768322282,59.54,80070.89,0.0,-0.00919,1e-05,1.71603]
[1778768327327,59.55,80106.26,0.0,-0.00899,1e-05,1.68382]
[1778768331853,59.56,80124.09,0.0,-0.00889,1e-05,1.66878]
[1778768336391,59.57,80105.46,0.0,-0.00901,1e-05,1.68803]
[1778768341925,59.58,80107.76,0.0,-0.00901,1e-05,1.68743]
[1778768344455,59.58,80125.12,0.0,-0.00891,1e-05,1.67175]
[1778768345494,59.58,80160.35,0.0,-0.00871,1e-05,1.63935]
[1778768350516,59.69,80184.15,0.0,-0.00867,1e-05,1.63394]
[1778768355545,59.8,80179.8,0.0,-0.0088,1e-05,1.65476]
[1778768359569,59.86,80160.94,0.0,-0.00897,1e-05,1.68147]
[1778768364612,59.89,80174.34,0.0,-0.00891,1e-05,1.673]
[1778768368653,59.94,80213.28,0.0,-0.00874,1e-05,1.64517]
[1778768373696,59.96,80189.5,0.0,-0.00888,1e-05,1.66769]
[1778768375693,59.96,80169.59,0.0,-0.009,1e-05,1.68683]
[1778768380729,59.97,80184.68,0.0,-0.00892,1e-05,1.67395]
[1778768385774,59.98,80188.48,0.0,-0.00891,1e-05,1.67204]
[1778768390811,59.99,80191.16,0.0,-0.0089,1e-05,1.67095]
[1778768395865,60.0,80196.96,0.0,-0.00887,1e-05,1.66694]
[1778768397872,60.0,80215.48,0.0,-0.00877,1e-05,1.65011]
[1778768402922,60.01,80197.56,0.0,-0.00888,1e-05,1.66847]
[1778768407937,60.02,80188.47,0.0,-0.00894,1e-05,1.6783]
[1778768412975,60.03,80189.06,0.0,-0.00895,1e-05,1.67906]
[1778768417000,60.03,80207.91,0.0,-0.00885,1e-05,1.66261]
[1778768422038,60.04,80208.58,0.0,-0.00885,1e-05,1.66338]
[1778768427074,60.05,80216.17,0.0,-0.00882,1e-05,1.65783]
[1778768432108,60.06,80217.77,0.0,-0.00881,1e-05,1.65644]
[1778768437143,60.07,80224.62,0.0,-0.00878,1e-05,1.65162]
[1778768442690,60.08,80224.04,0.0,-0.00879,1e-05,1.65362]
[1778768448220,60.09,80226.32,0.0,-0.00879,1e-05,1.65328]
[1778768453261,60.1,80226.87,0.0,-0.00879,1e-05,1.65423]
[1778768456281,60.11,80195.12,0.0,-0.00898,1e-05,1.6845]
[1778768459304,60.11,80178.27,0.0,-0.00909,1e-05,1.70119]
[1778768464348,60.12,80185.09,0.0,-0.00905,1e-05,1.69564]
[1778768469381,60.13,80180.31,0.0,-0.00909,1e-05,1.70123]
[1778768472903,60.13,80159.59,0.0,-0.00921,1e-05,1.72147]
[1778768478445,60.14,80162.07,0.0,-0.00921,1e-05,1.72065]
[1778768483521,60.15,80152.19,0.0,-0.00927,1e-05,1.73124]
[1778768485498,60.15,80133.5,0.0,-0.00939,1e-05,1.74981]
[1778768490531,60.16,80137.69,0.0,-0.00937,1e-05,1.7468]
[1778768494560,60.17,80152.26,0.0,-0.00928,1e-05,1.73231]
[1778768499594,60.17,80161.28,0.0,-0.00923,1e-05,1.7249]
[1778768504630,60.18,80175.75,0.0,-0.00916,1e-05,1.71239]
[1778768509668,60.19,80184.54,0.0,-0.00911,1e-05,1.70543]
[1778768514700,60.2,80192.09,0.0,-0.00908,1e-05,1.69975]
[1778768517721,60.2,80209.52,0.0,-0.00898,1e-05,1.68434]
[1778768522757,60.22,80211.02,0.0,-0.00898,1e-05,1.68451]
[1778768527809,60.23,80209.97,0.0,-0.009,1e-05,1.68702]
[1778768528815,60.23,80188.86,0.0,-0.00912,1e-05,1.70709]
[1778768533851,60.24,80185.47,0.0,-0.00915,1e-05,1.71161]
[1778768538887,60.24,80171.32,0.0,-0.00924,1e-05,1.72626]
[1778768541909,60.25,80198.67,0.0,-0.00908,1e-05,1.70119]
[1778768543924,60.25,80219.89,0.0,-0.00896,1e-05,1.68197]
[1778768548957,60.26,80227.11,0.0,-0.00893,1e-05,1.67686]
[1778768554000,60.27,80210.64,0.0,-0.00903,1e-05,1.6923]
[1778768559029,60.28,80222.7,0.0,-0.00897,1e-05,1.68253]
[1778768564063,60.29,80224.6,0.0,-0.00897,1e-05,1.68231]
[1778768569097,60.3,80221.94,0.0,-0.00899,1e-05,1.68631]
[1778768574133,60.31,80220.53,0.0,-0.00901,1e-05,1.68914]
[1778768579167,60.32,80219.73,0.0,-0.00902,1e-05,1.69138]
[1778768584202,60.33,80221.47,0.0,-0.00902,1e-05,1.69122]
[1778768589240,60.34,80221.64,0.0,-0.00903,1e-05,1.69251]
[1778768594278,60.35,80219.82,0.0,-0.00905,1e-05,1.69561]
[1778768599312,60.36,80210.49,0.0,-0.00911,1e-05,1.70573]
[1778768604349,60.37,80211.41,0.0,-0.00911,1e-05,1.70624]
[1778768609384,60.38,80214.78,0.0,-0.0091,1e-05,1.70443]
[1778768614420,60.39,80223.16,0.0,-0.00906,1e-05,1.69658]
[1778768619454,60.4,80222.84,0.0,-0.00907,1e-05,1.69831]
[1778768624489,60.4,80220.75,0.0,-0.00909,1e-05,1.70168]
[1778768629525,60.41,80219.57,0.0,-0.0091,1e-05,1.70416]
[1778768634576,60.42,80215.45,0.0,-0.00914,1e-05,1.70963]
[1778768639608,60.43,80215.42,0.0,-0.00914,1e-05,1.71098]
[1778768644649,60.44,80220.05,0.0,-0.00913,1e-05,1.70797]
[1778768649685,60.45,80214.71,0.0,-0.00917,1e-05,1.7143]
[1778768654719,60.46,80216.91,0.0,-0.00916,1e-05,1.71353]
[1778768659756,60.47,80213.82,0.0,-0.00919,1e-05,1.71772]
[1778768664791,60.47,80206.46,0.0,-0.00924,1e-05,1.72591]
[1778768669825,60.48,80198.64,0.0,-0.00929,1e-05,1.73449]
[1778768674861,60.49,80199.46,0.0,-0.00929,1e-05,1.73341]
[1778768679895,60.5,80205.65,0.0,-0.00926,1e-05,1.72871]
[1778768684930,60.5,80199.87,0.0,-0.0093,1e-05,1.73533]
[1778768689965,60.51,80194.62,0.0,-0.00933,1e-05,1.74141]
[1778768695001,60.52,80193.58,0.0,-0.00935,1e-05,1.74344]
[1778768700043,60.52,80193.36,0.0,-0.00935,1e-05,1.74463]
[1778768704063,60.53,80212.26,0.0,-0.00925,1e-05,1.72751]
[1778768709098,60.54,80199.96,0.0,-0.00933,1e-05,1.74025]
[1778768714133,60.54,80208.64,0.0,-0.00928,1e-05,1.7331]
[1778768719169,60.55,80211.85,0.0,-0.00927,1e-05,1.73115]
[1778768724203,60.56,80198.22,0.0,-0.00936,1e-05,1.74515]
[1778768729238,60.56,80204.79,0.0,-0.00932,1e-05,1.73988]
[1778768734277,60.57,80206.23,0.0,-0.00931,1e-05,1.73811]
[1778768739309,60.58,80207.96,0.0,-0.00931,1e-05,1.73754]
[1778768744343,60.58,80206.86,0.0,-0.00932,1e-05,1.73963]
[1778768747405,60.59,80176.86,0.0,-0.00951,1e-05,1.76899]
[1778768749390,60.59,80196.21,0.0,-0.00939,1e-05,1.7507]
[1778768754433,60.6,80200.9,0.0,-0.00937,1e-05,1.74722]
[1778768759456,60.6,80201.54,0.0,-0.00937,1e-05,1.74764]
[1778768761473,60.6,80182.09,0.0,-0.00949,1e-05,1.76669]
[1778768766506,60.61,80178.9,0.0,-0.00952,1e-05,1.77061]
[1778768771545,60.61,80167.65,0.0,-0.00959,1e-05,1.78227]
[1778768776577,60.62,80166.03,0.0,-0.0096,1e-05,1.7845]
[1778768781612,60.62,80148.48,0.0,-0.00972,1e-05,1.80218]
[1778768786647,60.63,80143.74,0.0,-0.00975,1e-05,1.80725]
[1778768791682,60.63,80125.66,0.0,-0.00986,1e-05,1.82398]
[1778768796720,60.63,80125.92,0.0,-0.00986,1e-05,1.82398]
[1778768800746,60.63,80108.79,0.0,-0.00996,1e-05,1.84117]
[1778768805787,60.63,80103.88,0.0,-0.01,1e-05,1.84619]
[1778768810824,60.63,80085.44,0.0,-0.01011,1e-05,1.86473]
[1778768815856,60.63,80095.48,0.0,-0.01005,1e-05,1.85458]
[1778768820889,60.63,80101.03,0.0,-0.01001,1e-05,1.84906]
[1778768825929,60.63,80110.33,0.0,-0.00996,1e-05,1.83989]
[1778768830973,60.63,80102.31,0.0,-0.01001,1e-05,1.84807]
[1778768834022,60.63,80082.75,0.0,-0.01013,1e-05,1.86771]
[1778768839042,60.63,80085.9,0.0,-0.01011,1e-05,1.8644]
[1778768844075,60.63,80093.85,0.0,-0.01006,1e-05,1.85637]
[1778768849110,60.63,80092.09,0.0,-0.01007,1e-05,1.85807]
[1778768854147,60.63,80080.39,0.0,-0.01014,1e-05,1.86825]
[1778768859180,60.63,80073.48,0.0,-0.01018,1e-05,1.87504]
[1778768864215,60.63,80073.61,0.0,-0.01018,1e-05,1.87469]
[1778768869250,60.63,80075.61,0.0,-0.01016,1e-05,1.87245]
[1778768874286,60.63,80090.91,0.0,-0.01007,1e-05,1.85687]
[1778768879320,60.63,80081.87,0.0,-0.01012,1e-05,1.86588]
[1778768884355,60.62,80069.42,0.0,-0.0102,1e-05,1.8782]
[1778768887376,60.62,80093.27,0.0,-0.01005,1e-05,1.85406]
[1778768892417,60.62,80089.41,0.0,-0.01007,1e-05,1.85788]
[1778768895432,60.62,80069.88,0.0,-0.0102,1e-05,1.87751]
[1778768900468,60.62,80081.04,0.0,-0.01012,1e-05,1.86601]
[1778768905502,60.62,80091.86,0.0,-0.01005,1e-05,1.85504]
[1778768910538,60.62,80087.95,0.0,-0.01008,1e-05,1.85892]
[1778768915573,60.62,80082.98,0.0,-0.0101,1e-05,1.86233]
[1778768920612,60.62,80073.89,0.0,-0.01016,1e-05,1.87135]
[1778768925643,60.62,80081.17,0.0,-0.01011,1e-05,1.8639]
[1778768930678,60.62,80083.22,0.0,-0.0101,1e-05,1.86173]
[1778768935715,60.62,80086.88,0.0,-0.01007,1e-05,1.85797]
[1778768940751,60.62,80102.39,0.0,-0.00998,1e-05,1.84248]
[1778768945786,60.62,80106.58,0.0,-0.00995,1e-05,1.83839]
[1778768950820,60.62,80115.55,0.0,-0.00989,1e-05,1.8296]
[1778768956352,60.62,80102.43,0.0,-0.00998,1e-05,1.84283]
[1778768961898,60.62,80096.83,0.0,-0.01001,1e-05,1.84853]
[1778768966933,60.62,80090.88,0.0,-0.01005,1e-05,1.85455]
[1778768971969,60.62,80083.74,0.0,-0.01009,1e-05,1.86019]
[1778768976493,60.62,80112.76,0.0,-0.00991,1e-05,1.83117]
[1778768982043,60.62,80129.03,0.0,-0.00981,1e-05,1.81534]
[1778768987075,60.62,80132.25,0.0,-0.00979,1e-05,1.81255]
[1778768992110,60.63,80116.45,0.0,-0.00989,1e-05,1.82854]
[1778768997145,60.63,80117.04,0.0,-0.00989,1e-05,1.82822]
[1778769002182,60.63,80128.23,0.0,-0.00982,1e-05,1.81742]
[1778769007218,60.63,80130.91,0.0,-0.0098,1e-05,1.81517]
[1778769011244,60.63,80112.92,0.0,-0.00992,1e-05,1.83326]
[1778769016776,60.64,80127.71,0.0,-0.00983,1e-05,1.81888]
[1778769022322,60.64,80124.67,0.0,-0.00985,1e-05,1.82217]
[1778769027358,60.64,80131.11,0.0,-0.00981,1e-05,1.81614]
[1778769030379,60.64,80112.38,0.0,-0.00993,1e-05,1.83489]
[1778769035413,60.64,80107.29,0.0,-0.00995,1e-05,1.83861]
[1778769040450,60.64,80119.21,0.0,-0.00988,1e-05,1.82694]
[1778769045483,60.64,80107.98,0.0,-0.00995,1e-05,1.8382]
[1778769050519,60.64,80102.2,0.0,-0.00999,1e-05,1.84408]
[1778769055554,60.64,80092.35,0.0,-0.01005,1e-05,1.85389]
[1778769060590,60.64,80090.29,0.0,-0.01006,1e-05,1.85593]
[1778769065645,60.64,80092.67,0.0,-0.01005,1e-05,1.85347]
[1778769067661,60.64,80109.31,0.0,-0.00994,1e-05,1.83684]
[1778769072691,60.64,80100.69,0.0,-0.01,1e-05,1.84552]
[1778769077728,60.64,80112.57,0.0,-0.00992,1e-05,1.83373]
[1778769082762,60.65,80131.48,0.0,-0.00981,1e-05,1.81522]
[1778769087802,60.65,80131.57,0.0,-0.00981,1e-05,1.81554]
[1778769092834,60.65,80129.57,0.0,-0.00981,1e-05,1.81632]
[1778769097869,60.65,80124.59,0.0,-0.00985,1e-05,1.82162]
[1778769102905,60.65,80119.83,0.0,-0.00988,1e-05,1.82654]
[1778769107940,60.66,80116.41,0.0,-0.0099,1e-05,1.83022]
[1778769112975,60.66,80123.03,0.0,-0.00986,1e-05,1.82387]
[1778769118010,60.66,80118.78,0.0,-0.00989,1e-05,1.82837]
[1778769123049,60.66,80117.57,0.0,-0.0099,1e-05,1.82979]
[1778769128085,60.66,80116.14,0.0,-0.00991,1e-05,1.83144]
[1778769131107,60.66,80091.94,0.0,-0.01006,1e-05,1.85571]
[1778769136143,60.66,80107.39,0.0,-0.00997,1e-05,1.84033]
[1778769141178,60.66,80107.31,0.0,-0.00997,1e-05,1.84054]
[1778769146212,60.66,80104.03,0.0,-0.00999,1e-05,1.84388]
[1778769151247,60.66,80104.92,0.0,-0.00998,1e-05,1.84161]
[1778769156283,60.66,80093.2,0.0,-0.01005,1e-05,1.85335]
[1778769161317,60.66,80107.34,0.0,-0.00996,1e-05,1.83931]
[1778769166352,60.67,80109.6,0.0,-0.00995,1e-05,1.83718]
[1778769171388,60.67,80094.59,0.0,-0.01004,1e-05,1.85222]
[1778769176423,60.67,80098.27,0.0,-0.01002,1e-05,1.84856]
[1778769181463,60.67,80102.07,0.0,-0.01,1e-05,1.84476]
[1778769186498,60.67,80101.89,0.0,-0.01,1e-05,1.84494]
[1778769191532,60.67,80099.83,0.0,-0.01001,1e-05,1.84699]
[1778769196567,60.67,80110.09,0.0,-0.00995,1e-05,1.83677]
[1778769201602,60.67,80111.81,0.0,-0.00994,1e-05,1.83515]
[1778769206640,60.67,80102.43,0.0,-0.01,1e-05,1.8446]
[1778769211674,60.67,80092.54,0.0,-0.01005,1e-05,1.85294]
[1778769216710,60.67,80091.87,0.0,-0.01005,1e-05,1.85355]
[1778769221743,60.67,80087.45,0.0,-0.01008,1e-05,1.85789]
[1778769228792,60.66,80088.36,0.0,-0.01007,1e-05,1.85684]
[1778769233827,60.66,80083.74,0.0,-0.0101,1e-05,1.86134]
[1778769238862,60.66,80085.15,0.0,-0.01009,1e-05,1.85978]
[1778769243899,60.66,80088.17,0.0,-0.01007,1e-05,1.85658]
[1778769248935,60.66,80100.56,0.0,-0.00999,1e-05,1.84412]
[1778769253969,60.66,80102.73,0.0,-0.00998,1e-05,1.84201]
[1778769259004,60.66,80117.09,0.0,-0.00989,1e-05,1.82782]
[1778769264041,60.66,80121.81,0.0,-0.00986,1e-05,1.82329]
[1778769269076,60.66,80122.0,0.0,-0.00986,1e-05,1.82329]
[1778769274112,60.67,80115.7,0.0,-0.00989,1e-05,1.82821]
[1778769279146,60.67,80115.61,0.0,-0.0099,1e-05,1.8284]
[1778769284183,60.67,80110.49,0.0,-0.00993,1e-05,1.8336]
[1778769289220,60.67,80109.8,0.0,-0.00993,1e-05,1.83439]
[1778769294256,60.67,80115.23,0.0,-0.0099,1e-05,1.82911]
[1778769299293,60.67,80114.78,0.0,-0.0099,1e-05,1.82968]
[1778769304326,60.67,80116.92,0.0,-0.00989,1e-05,1.82767]
[1778769309361,60.67,80117.63,0.0,-0.00989,1e-05,1.82708]
[1778769314396,60.67,80117.53,0.0,-0.00989,1e-05,1.82729]
[1778769320440,60.67,80110.13,0.0,-0.00994,1e-05,1.8347]
[1778769325473,60.67,80118.25,0.0,-0.00989,1e-05,1.82673]
[1778769330508,60.67,80113.48,0.0,-0.00992,1e-05,1.83155]
[1778769335543,60.67,80111.49,0.0,-0.00992,1e-05,1.83212]
[1778769340579,60.67,80107.9,0.0,-0.00994,1e-05,1.83575]
[1778769342594,60.67,80089.31,0.0,-0.01006,1e-05,1.85428]
[1778769347629,60.67,80098.96,0.0,-0.01,1e-05,1.84453]
[1778769352663,60.67,80101.76,0.0,-0.00998,1e-05,1.84176]
[1778769357697,60.67,80103.65,0.0,-0.00997,1e-05,1.83992]
[1778769362734,60.67,80110.24,0.0,-0.00993,1e-05,1.83347]
[1778769367768,60.67,80109.14,0.0,-0.00994,1e-05,1.83471]
[1778769372806,60.68,80130.49,0.0,-0.0098,1e-05,1.81378]
[1778769377856,60.68,80146.35,0.0,-0.00971,1e-05,1.79867]
[1778769382897,60.68,80147.88,0.0,-0.0097,1e-05,1.79769]
[1778769387930,60.69,80161.11,0.0,-0.00962,1e-05,1.78536]
[1778769392971,60.69,80151.42,0.0,-0.00968,1e-05,1.79392]
[1778769397999,60.69,80163.12,0.0,-0.00961,1e-05,1.78311]
[1778769403042,60.7,80175.19,0.0,-0.00954,1e-05,1.77207]
[1778769408074,60.7,80190.65,0.0,-0.00945,1e-05,1.75793]
[1778769413108,60.71,80183.14,0.0,-0.0095,1e-05,1.76595]
[1778769418143,60.71,80185.13,0.0,-0.0095,1e-05,1.76481]
[1778769423179,60.72,80189.11,0.0,-0.00948,1e-05,1.76175]
[1778769427208,60.72,80209.84,0.0,-0.00936,1e-05,1.7426]
[1778769432257,60.73,80232.0,0.0,-0.00923,1e-05,1.7226]
[1778769437291,60.74,80235.01,0.0,-0.00922,1e-05,1.72092]
[1778769442325,60.74,80215.92,0.0,-0.00934,1e-05,1.74016]
[1778769447358,60.75,80215.94,0.0,-0.00935,1e-05,1.74117]
[1778769451386,60.75,80229.73,0.0,-0.00926,1e-05,1.72751]
[1778769456426,60.76,80231.7,0.0,-0.00926,1e-05,1.72701]
[1778769461458,60.77,80228.85,0.0,-0.00928,1e-05,1.73082]
[1778769466493,60.78,80225.27,0.0,-0.00931,1e-05,1.73529]
[1778769471528,60.78,80221.1,0.0,-0.00934,1e-05,1.74029]
[1778769476563,60.79,80222.11,0.0,-0.00934,1e-05,1.74037]
[1778769481598,60.8,80223.0,0.0,-0.00934,1e-05,1.74056]
[1778769486633,60.8,80226.18,0.0,-0.00933,1e-05,1.73858]
[1778769491669,60.81,80226.85,0.0,-0.00933,1e-05,1.73899]
[1778769496705,60.82,80216.71,0.0,-0.0094,1e-05,1.74964]
[1778769501739,60.82,80219.7,0.0,-0.00939,1e-05,1.74775]
[1778769503753,60.83,80202.13,0.0,-0.0095,1e-05,1.76491]
[1778769508788,60.83,80202.75,0.0,-0.0095,1e-05,1.76513]
[1778769513823,60.84,80205.21,0.0,-0.00948,1e-05,1.76217]
[1778769518858,60.84,80196.65,0.0,-0.00954,1e-05,1.77123]
[1778769523893,60.85,80212.27,0.0,-0.00945,1e-05,1.75711]
[1778769528929,60.85,80224.84,0.0,-0.00938,1e-05,1.74605]
[1778769533965,60.86,80228.69,0.0,-0.00936,1e-05,1.74338]
[1778769539002,60.87,80235.66,0.0,-0.00933,1e-05,1.73781]
[1778769544036,60.87,80233.13,0.0,-0.00935,1e-05,1.74126]
[1778769549071,60.88,80232.58,0.0,-0.00936,1e-05,1.7428]
[1778769554106,60.89,80238.52,0.0,-0.00933,1e-05,1.73821]
[1778769559141,60.89,80236.07,0.0,-0.00935,1e-05,1.74157]
[1778769564179,60.9,80239.55,0.0,-0.00933,1e-05,1.7393]
[1778769569212,60.91,80240.97,0.0,-0.00933,1e-05,1.73899]
[1778769574247,60.91,80243.31,0.0,-0.00932,1e-05,1.73639]
[1778769580296,60.92,80244.04,0.0,-0.00932,1e-05,1.73692]
[1778769585330,60.93,80245.74,0.0,-0.00932,1e-05,1.73629]
[1778769590364,60.93,80250.4,0.0,-0.0093,1e-05,1.73284]
[1778769595399,60.94,80243.92,0.0,-0.00934,1e-05,1.73994]
[1778769600434,60.95,80241.36,0.0,-0.00936,1e-05,1.74325]
[1778769605469,60.95,80239.57,0.0,-0.00938,1e-05,1.74578]
[1778769610509,60.96,80251.23,0.0,-0.00931,1e-05,1.73561]
[1778769615542,60.96,80262.47,0.0,-0.00925,1e-05,1.72595]
[1778769619592,60.97,80303.57,0.0,-0.00902,1e-05,1.68852]
[1778769621617,60.97,80330.72,0.0,-0.00887,1e-05,1.66416]
[1778769626648,60.98,80325.56,0.0,-0.0089,1e-05,1.67041]
[1778769630678,60.99,80308.42,0.0,-0.00901,1e-05,1.68739]
[1778769635714,61.0,80311.51,0.0,-0.00899,1e-05,1.68457]
[1778769640748,61.01,80314.79,0.0,-0.00898,1e-05,1.68304]
[1778769645784,61.02,80307.39,0.0,-0.00904,1e-05,1.69135]
[1778769651284,61.03,80312.47,0.0,-0.00902,1e-05,1.68836]
[1778769656861,61.04,80321.55,0.0,-0.00897,1e-05,1.68148]
[1778769661897,61.11,80335.28,0.0,-0.00895,1e-05,1.67863]
[1778769666932,61.12,80334.63,0.0,-0.00897,1e-05,1.68077]
[1778769671971,61.14,80320.47,0.0,-0.00907,1e-05,1.69794]
[1778769677008,61.15,80318.07,0.0,-0.0091,1e-05,1.7018]
[1778769682041,61.16,80309.66,0.0,-0.00915,1e-05,1.71095]
[1778769687080,61.17,80307.96,0.0,-0.00917,1e-05,1.71382]
[1778769692115,61.18,80313.0,0.0,-0.00914,1e-05,1.70901]
[1778769697148,61.19,80319.06,0.0,-0.00912,1e-05,1.70471]
[1778769702184,61.2,80317.82,0.0,-0.00913,1e-05,1.70719]
[1778769707218,61.21,80318.35,0.0,-0.00914,1e-05,1.70801]
[1778769712255,61.22,80321.13,0.0,-0.00913,1e-05,1.70673]
[1778769715280,61.22,80285.45,0.0,-0.00934,1e-05,1.74084]
[1778769720312,61.23,80274.84,0.0,-0.00941,1e-05,1.75176]
[1778769724346,61.23,80299.95,0.0,-0.00927,1e-05,1.72881]
[1778769727363,61.23,80317.9,0.0,-0.00917,1e-05,1.71271]
[1778769732398,61.24,80316.89,0.0,-0.00918,1e-05,1.71485]
[1778769737437,61.25,80325.49,0.0,-0.00914,1e-05,1.70808]
[1778769742467,61.26,80325.99,0.0,-0.00914,1e-05,1.70888]
[1778769747504,61.27,80339.3,0.0,-0.00907,1e-05,1.69784]
[1778769752537,61.28,80337.94,0.0,-0.00908,1e-05,1.69901]
[1778769757572,61.28,80334.39,0.0,-0.00911,1e-05,1.70356]
[1778769762607,61.29,80318.88,0.0,-0.00921,1e-05,1.71918]
[1778769767647,61.3,80316.04,0.0,-0.00923,1e-05,1.72292]
[1778769772682,61.31,80318.55,0.0,-0.00922,1e-05,1.72167]
[1778769777718,61.31,80314.65,0.0,-0.00925,1e-05,1.72638]
[1778769782752,61.32,80316.69,0.0,-0.00925,1e-05,1.72551]
[1778769787786,61.33,80310.74,0.0,-0.00929,1e-05,1.7321]
[1778769792822,61.33,80312.59,0.0,-0.00928,1e-05,1.7313]
[1778769797857,61.34,80304.56,0.0,-0.00933,1e-05,1.73977]
[1778769802892,61.35,80306.79,0.0,-0.00933,1e-05,1.73856]
[1778769807928,61.35,80301.29,0.0,-0.00936,1e-05,1.74459]
[1778769812962,61.36,80297.23,0.0,-0.00939,1e-05,1.74778]
[1778769817997,61.36,80302.54,0.0,-0.00936,1e-05,1.74354]
[1778769823034,61.37,80309.24,0.0,-0.00932,1e-05,1.73805]
[1778769828069,61.37,80306.47,0.0,-0.00935,1e-05,1.74148]
[1778769833104,61.38,80306.54,0.0,-0.00935,1e-05,1.74224]
[1778769838142,61.38,80305.86,0.0,-0.00936,1e-05,1.74371]
[1778769843175,61.39,80301.04,0.0,-0.00939,1e-05,1.74904]
[1778769848209,61.39,80303.13,0.0,-0.00939,1e-05,1.74803]
[1778769853244,61.4,80309.0,0.0,-0.00936,1e-05,1.74333]
[1778769858279,61.4,80299.0,0.0,-0.00942,1e-05,1.75358]
[1778769865329,61.41,80291.82,0.0,-0.00947,1e-05,1.76144]
[1778769870363,61.42,80293.25,0.0,-0.00947,1e-05,1.76084]
[1778769875398,61.42,80295.47,0.0,-0.00945,1e-05,1.75807]
[1778769880439,61.43,80286.9,0.0,-0.00951,1e-05,1.76695]
[1778769885469,61.43,80301.43,0.0,-0.00942,1e-05,1.7539]
[1778769890504,61.44,80304.03,0.0,-0.00941,1e-05,1.75222]
[1778769895539,61.44,80309.06,0.0,-0.00939,1e-05,1.74823]
[1778769900573,61.45,80315.13,0.0,-0.00936,1e-05,1.7433]
[1778769904603,61.45,80333.72,0.0,-0.00925,1e-05,1.72654]
[1778769909638,61.46,80371.75,0.0,-0.00904,1e-05,1.69236]
[1778769914676,61.46,80365.92,0.0,-0.00908,1e-05,1.69891]
[1778769919707,61.47,80357.02,0.0,-0.00914,1e-05,1.70831]
[1778769924744,61.48,80353.37,0.0,-0.00917,1e-05,1.7128]
[1778769929777,61.49,80359.22,0.0,-0.00914,1e-05,1.70852]
[1778769934813,61.49,80371.02,0.0,-0.00907,1e-05,1.69738]
[1778769939847,61.5,80367.5,0.0,-0.0091,1e-05,1.70181]
[1778769944882,61.51,80364.32,0.0,-0.00912,1e-05,1.70592]
[1778769949922,61.52,80369.51,0.0,-0.0091,1e-05,1.7023]
[1778769954955,61.53,80370.57,0.0,-0.0091,1e-05,1.70251]
[1778769961000,61.54,80381.7,0.0,-0.00905,1e-05,1.69376]
[1778769966036,61.54,80385.66,0.0,-0.00903,1e-05,1.69138]
[1778769971071,61.55,80380.36,0.0,-0.00907,1e-05,1.69745]
[1778769976107,61.56,80379.35,0.0,-0.00908,1e-05,1.69956]
[1778769981155,61.57,80414.4,0.0,-0.00889,1e-05,1.669]
[1778769986179,61.58,80421.59,0.0,-0.00886,1e-05,1.66368]
[1778769991214,61.59,80424.08,0.0,-0.00885,1e-05,1.66151]
[1778769995251,61.6,80443.5,0.0,-0.00875,1e-05,1.64527]
[1778769999278,61.6,80423.03,0.0,-0.00887,1e-05,1.66489]
[1778770004314,61.61,80419.68,0.0,-0.00889,1e-05,1.66933]
[1778770009348,61.62,80420.43,0.0,-0.0089,1e-05,1.67004]
[1778770017405,61.64,80417.84,0.0,-0.00893,1e-05,1.67454]
[1778770022441,61.65,80430.42,0.0,-0.00886,1e-05,1.66453]
[1778770027474,61.66,80438.24,0.0,-0.00883,1e-05,1.65893]
[1778770034041,61.67,80430.22,0.0,-0.00889,1e-05,1.66813]
[1778770039558,61.68,80432.2,0.0,-0.00888,1e-05,1.66773]
[1778770044594,61.69,80446.82,0.0,-0.00881,1e-05,1.65601]
[1778770049628,61.7,80433.44,0.0,-0.00889,1e-05,1.66947]
[1778770054664,61.71,80436.57,0.0,-0.00888,1e-05,1.66662]
[1778770059707,61.72,80442.84,0.0,-0.00885,1e-05,1.66236]
[1778770064741,61.73,80455.4,0.0,-0.00879,1e-05,1.65254]
[1778770069778,61.74,80463.82,0.0,-0.00875,1e-05,1.64678]
[1778770074812,61.75,80463.49,0.0,-0.00876,1e-05,1.64859]
[1778770079848,61.76,80453.3,0.0,-0.00883,1e-05,1.65917]
[1778770084919,61.77,80461.41,0.0,-0.00879,1e-05,1.65303]
[1778770087927,61.77,80481.2,0.0,-0.00869,1e-05,1.6366]
[1778770092964,61.79,80485.95,0.0,-0.00867,1e-05,1.634]
[1778770098002,61.8,80486.87,0.0,-0.00868,1e-05,1.63481]
[1778770101032,61.8,80531.63,0.0,-0.00844,1e-05,1.59651]
[1778770102042,61.81,80580.67,0.0,-0.00819,1e-05,1.55477]
[1778770107072,61.85,80581.4,0.0,-0.00822,1e-05,1.56046]
[1778770112110,61.87,80596.47,0.0,-0.00815,1e-05,1.54855]
[1778770116147,61.91,80614.17,0.0,-0.00809,1e-05,1.53964]
[1778770121187,61.93,80585.97,0.0,-0.00825,1e-05,1.56594]
[1778770126223,61.94,80552.18,0.0,-0.00844,1e-05,1.59711]
[1778770131259,61.95,80547.45,0.0,-0.00848,1e-05,1.60312]
[1778770134281,61.96,80564.7,0.0,-0.0084,1e-05,1.58933]
[1778770136298,61.97,80582.69,0.0,-0.00831,1e-05,1.5747]
[1778770141439,61.98,80603.86,0.0,-0.00821,1e-05,1.5584]
[1778770142400,61.98,80646.91,0.0,-0.00798,1e-05,1.52223]
[1778770147406,61.99,80655.59,0.0,-0.00795,1e-05,1.51703]
[1778770152440,62.01,80644.99,0.0,-0.00802,1e-05,1.52835]
[1778770157475,62.03,80635.31,0.0,-0.00809,1e-05,1.53895]
[1778770162510,62.05,80648.12,0.0,-0.00803,1e-05,1.53069]
[1778770167545,62.07,80646.44,0.0,-0.00806,1e-05,1.53462]
[1778770169560,62.07,80666.3,0.0,-0.00796,1e-05,1.51909]
[1778770172580,62.08,80679.5,0.0,-0.0079,1e-05,1.50845]
[1778770177616,62.1,80678.88,0.0,-0.00792,1e-05,1.51162]
[1778770182651,62.12,80665.62,0.0,-0.008,1e-05,1.52521]
[1778770187685,62.14,80650.97,0.0,-0.00809,1e-05,1.53995]
[1778770192727,62.16,80649.13,0.0,-0.00811,1e-05,1.54389]
[1778770197757,62.17,80649.12,0.0,-0.00813,1e-05,1.54622]
[1778770202801,62.19,80665.26,0.0,-0.00806,1e-05,1.53509]
[1778770207828,62.21,80673.88,0.0,-0.00803,1e-05,1.53041]
[1778770211859,62.22,80707.05,0.0,-0.00788,0.0,1.50506]
[1778770215439,62.31,80726.16,0.0,-0.00785,0.0,1.50115]
[1778770220918,62.32,80736.16,0.0,-0.00781,0.0,1.4952]
[1778770223940,62.34,80762.93,0.0,-0.0077,0.0,1.47576]
[1778770228974,62.36,80750.89,0.0,-0.00777,0.0,1.4884]
[1778770234010,62.38,80749.46,0.0,-0.00779,0.0,1.49109]
[1778770239046,62.4,80760.4,0.0,-0.00775,0.0,1.485]
[1778770244085,62.42,80760.8,0.0,-0.00777,0.0,1.48753]
[1778770249116,62.44,80759.13,0.0,-0.00779,0.0,1.49166]
[1778770254151,62.46,80763.35,0.0,-0.00779,0.0,1.491]
[1778770259187,62.49,80768.12,0.0,-0.00778,0.0,1.48993]
[1778770264221,62.51,80787.45,0.0,-0.0077,0.0,1.47713]
[1778770265230,62.51,80770.11,0.0,-0.00779,0.0,1.4917]
[1778770270263,62.56,80757.15,0.0,-0.0079,0.0,1.50969]
[1778770274297,62.68,80732.29,0.0,-0.00812,1e-05,1.54645]
[1778770275310,62.68,80710.55,0.0,-0.00823,1e-05,1.56464]
[1778770278339,62.69,80728.74,0.0,-0.00815,1e-05,1.55068]
[1778770279344,62.7,80751.2,0.0,-0.00804,1e-05,1.53296]
[1778770283368,62.74,80768.62,0.0,-0.00799,1e-05,1.52436]
[1778770288405,62.82,80759.62,0.0,-0.0081,1e-05,1.54317]
[1778770293443,62.84,80766.88,0.0,-0.00807,1e-05,1.53814]
[1778770298476,62.88,80782.05,0.0,-0.00803,1e-05,1.53208]
[1778770302504,62.93,80756.38,0.0,-0.0082,1e-05,1.55921]
[1778770307540,62.94,80753.68,0.0,-0.00822,1e-05,1.56359]
[1778770312581,62.96,80737.24,0.0,-0.00832,1e-05,1.57943]
[1778770315600,62.97,80756.7,0.0,-0.00823,1e-05,1.56434]
[1778770320637,62.98,80758.55,0.0,-0.00823,1e-05,1.56493]
[1778770324684,62.99,80793.21,0.0,-0.00806,1e-05,1.53792]
[1778770329735,63.01,80777.37,0.0,-0.00816,1e-05,1.55286]
[1778770334767,63.03,80780.83,0.0,-0.00815,1e-05,1.5526]
[1778770339828,63.04,80775.27,0.0,-0.0082,1e-05,1.55942]
[1778770341828,63.05,80743.68,0.0,-0.00836,1e-05,1.58676]
[1778770346438,63.06,80725.85,0.0,-0.00847,1e-05,1.60374]
[1778770350907,63.07,80746.4,0.0,-0.00837,1e-05,1.58775]
[1778770356508,63.09,80765.62,0.0,-0.00828,1e-05,1.57257]
[1778770361979,63.1,80753.32,0.0,-0.00835,1e-05,1.58488]
[1778770366578,63.11,80727.25,0.0,-0.0085,1e-05,1.6089]
[1778770372063,63.13,80733.42,0.0,-0.00848,1e-05,1.60535]
[1778770377099,63.14,80749.53,0.0,-0.0084,1e-05,1.5934]
[1778770382135,63.15,80749.43,0.0,-0.00841,1e-05,1.5953]
[1778770387169,63.19,80743.01,0.0,-0.00848,1e-05,1.60553]
[1778770392205,63.2,80758.25,0.0,-0.00841,1e-05,1.5947]
[1778770397239,63.21,80775.66,0.0,-0.00833,1e-05,1.5818]
[1778770402294,63.23,80785.42,0.0,-0.00829,1e-05,1.57555]
[1778770407313,63.24,80802.05,0.0,-0.00822,1e-05,1.56364]
[1778770412348,63.36,80802.03,0.0,-0.00831,1e-05,1.57843]
[1778770417384,63.42,80803.3,0.0,-0.00835,1e-05,1.58567]
[1778770422419,63.43,80800.1,0.0,-0.00838,1e-05,1.59011]
[1778770424433,63.43,80779.25,0.0,-0.00849,1e-05,1.60837]
[1778770428461,63.44,80762.08,0.0,-0.00859,1e-05,1.62423]
[1778770433497,63.45,80770.38,0.0,-0.00855,1e-05,1.61861]
[1778770438532,63.46,80769.44,0.0,-0.00857,1e-05,1.62091]
[1778770443567,63.47,80788.32,0.0,-0.00848,1e-05,1.60638]
[1778770448623,63.49,80797.66,0.0,-0.00844,1e-05,1.60012]
[1778770453655,63.5,80811.71,0.0,-0.00838,1e-05,1.58997]
[1778770455668,63.5,80834.25,0.0,-0.00827,1e-05,1.57187]
[1778770459697,63.54,80810.62,0.0,-0.00842,1e-05,1.59649]
[1778770464736,63.55,80800.58,0.0,-0.00848,1e-05,1.60655]
[1778770469771,63.56,80798.89,0.0,-0.0085,1e-05,1.60956]
[1778770474805,63.57,80798.05,0.0,-0.0085,1e-05,1.61047]
[1778770477827,63.58,80780.92,0.0,-0.0086,1e-05,1.62596]
[1778770482862,63.59,80797.42,0.0,-0.00852,1e-05,1.61334]
[1778770486891,63.6,80816.1,0.0,-0.00843,1e-05,1.5988]
[1778770488905,63.62,80833.31,0.0,-0.00836,1e-05,1.58817]
[1778770493941,63.74,80831.49,0.0,-0.00847,1e-05,1.60619]
[1778770498977,63.84,80818.08,0.0,-0.00863,1e-05,1.63205]
[1778770504022,63.94,80844.96,0.0,-0.00857,1e-05,1.62216]
[1778770509053,64.03,80854.28,0.0,-0.0086,1e-05,1.62788]
[1778770514089,64.13,80857.96,0.0,-0.00866,1e-05,1.63779]
[1778770519122,64.18,80860.92,0.0,-0.00869,1e-05,1.64303]
[1778770524163,64.19,80880.37,0.0,-0.0086,1e-05,1.62769]
[1778770529203,64.23,80893.9,0.0,-0.00856,1e-05,1.62228]
[1778770532221,64.24,80907.33,0.0,-0.00849,1e-05,1.61047]
[1778770537819,64.29,80904.13,0.0,-0.00855,1e-05,1.62035]
[1778770543297,64.3,80908.08,0.0,-0.00854,1e-05,1.61839]
[1778770548332,64.39,80901.52,0.0,-0.00865,1e-05,1.63661]
[1778770550346,64.42,80882.63,0.0,-0.00878,1e-05,1.65738]
[1778770555381,64.44,80900.84,0.0,-0.0087,1e-05,1.64475]
[1778770560416,64.47,80901.43,0.0,-0.00872,1e-05,1.64766]
[1778770565452,64.48,80899.84,0.0,-0.00873,1e-05,1.65014]
[1778770570487,64.48,80901.97,0.0,-0.00873,1e-05,1.64945]
[1778770575525,64.53,80884.4,0.0,-0.00886,1e-05,1.67084]
[1778770580558,64.6,80871.8,0.0,-0.00898,1e-05,1.69155]
[1778770585594,64.65,80876.59,0.0,-0.009,1e-05,1.69454]
[1778770589625,64.66,80851.83,0.0,-0.00915,1e-05,1.71791]
[1778770594658,64.66,80836.85,0.0,-0.00922,1e-05,1.7301]
[1778770595668,64.66,80858.35,0.0,-0.00911,1e-05,1.7113]
[1778770598688,64.67,80880.44,0.0,-0.00899,1e-05,1.69247]
[1778770603727,64.67,80891.6,0.0,-0.00893,1e-05,1.68358]
[1778770608760,64.68,80889.97,0.0,-0.00895,1e-05,1.68579]
[1778770612794,64.69,80855.55,0.0,-0.00915,1e-05,1.71754]
[1778770617830,64.69,80867.65,0.0,-0.00908,1e-05,1.7075]
[1778770622865,64.7,80885.43,0.0,-0.00899,1e-05,1.6927]
[1778770627901,64.73,80897.97,0.0,-0.00895,1e-05,1.68684]
[1778770632953,64.75,80924.92,0.0,-0.00882,1e-05,1.66575]
[1778770633957,64.75,80951.86,0.0,-0.00868,1e-05,1.64327]
[1778770638990,64.82,80955.2,0.0,-0.00872,1e-05,1.6497]
[1778770644026,64.85,80953.78,0.0,-0.00876,1e-05,1.65571]
[1778770647047,64.89,80936.38,0.0,-0.00888,1e-05,1.67599]
[1778770652083,64.9,80929.04,0.0,-0.00893,1e-05,1.68308]
[1778770657117,64.94,80942.99,0.0,-0.00889,1e-05,1.6764]
[1778770662154,64.96,80923.34,0.0,-0.009,1e-05,1.69558]
[1778770667201,64.97,80923.78,0.0,-0.00901,1e-05,1.697]
[1778770672228,64.97,80921.37,0.0,-0.00903,1e-05,1.69973]
[1778770677267,64.99,80938.32,0.0,-0.00895,1e-05,1.68711]
[1778770682294,65.02,80931.54,0.0,-0.00902,1e-05,1.69792]
[1778770686331,65.03,80910.4,0.0,-0.00914,1e-05,1.71679]
[1778770691362,65.03,80900.47,0.0,-0.0092,1e-05,1.72661]
[1778770696397,65.04,80912.31,0.0,-0.00914,1e-05,1.71742]
[1778770701432,65.06,80916.6,0.0,-0.00913,1e-05,1.71651]
[1778770706468,65.07,80912.68,0.0,-0.00916,1e-05,1.72036]
[1778770711503,65.07,80897.56,0.0,-0.00923,1e-05,1.73254]
[1778770716537,65.07,80897.7,0.0,-0.00923,1e-05,1.73266]
[1778770721129,65.08,80879.67,0.0,-0.00934,1e-05,1.74972]
[1778770725600,65.08,80900.5,0.0,-0.00923,1e-05,1.73179]
[1778770730636,65.08,80917.38,0.0,-0.00914,1e-05,1.71731]
[1778770735671,65.09,80921.81,0.0,-0.00912,1e-05,1.71392]
[1778770740706,65.09,80923.29,0.0,-0.00911,1e-05,1.71306]
[1778770745743,65.09,80932.56,0.0,-0.00907,1e-05,1.7055]
[1778770750778,65.1,80921.82,0.0,-0.00913,1e-05,1.71529]
[1778770755813,65.1,80916.75,0.0,-0.00916,1e-05,1.72011]
[1778770760848,65.1,80912.64,0.0,-0.00918,1e-05,1.72406]
[1778770765883,65.1,80908.59,0.0,-0.0092,1e-05,1.72794]
[1778770770919,65.11,80908.75,0.0,-0.00921,1e-05,1.72809]
[1778770773941,65.11,80925.76,0.0,-0.00911,1e-05,1.71204]
[1778770778976,65.11,80929.74,0.0,-0.00909,1e-05,1.70905]
[1778770784014,65.11,80936.83,0.0,-0.00905,1e-05,1.70345]
[1778770789047,65.12,80933.81,0.0,-0.00907,1e-05,1.70662]
[1778770794082,65.12,80923.75,0.0,-0.00913,1e-05,1.71579]
[1778770799120,65.12,80933.53,0.0,-0.00908,1e-05,1.70776]
[1778770803148,65.13,80954.16,0.0,-0.00897,1e-05,1.69039]
[1778770805165,65.13,80977.39,0.0,-0.00885,1e-05,1.67081]
[1778770808187,65.13,80995.69,0.0,-0.00876,1e-05,1.65583]
[1778770813222,65.14,81015.96,0.0,-0.00866,1e-05,1.6398]
[1778770818268,65.15,81038.11,0.0,-0.00855,1e-05,1.62246]
[1778770820317,65.15,81067.27,0.0,-0.00841,1e-05,1.59864]
[1778770821887,65.15,81107.67,0.0,-0.00821,0.0,1.56606]
[1778770827388,65.19,81109.94,0.0,-0.00823,0.0,1.56952]
[1778770832423,65.26,81095.71,0.0,-0.00835,0.0,1.58951]
[1778770835447,65.31,81067.98,0.0,-0.00852,1e-05,1.61813]
[1778770840486,65.33,81041.98,0.0,-0.00867,1e-05,1.64272]
[1778770845517,65.39,81050.39,0.0,-0.00868,1e-05,1.64396]
[1778770850551,65.46,81045.47,0.0,-0.00876,1e-05,1.65762]
[1778770853573,65.49,81026.96,0.0,-0.00889,1e-05,1.67781]
[1778770858609,65.52,81034.8,0.0,-0.00887,1e-05,1.67502]
[1778770860647,65.53,81063.09,0.0,-0.00873,1e-05,1.65277]
[1778770862189,65.54,81088.41,0.0,-0.00861,1e-05,1.63345]
[1778770864667,65.55,81108.75,0.0,-0.00851,1e-05,1.61751]
[1778770867687,65.55,81088.39,0.0,-0.00862,1e-05,1.63499]
[1778770872720,65.57,81072.55,0.0,-0.00872,1e-05,1.65075]
[1778770877755,65.58,81073.15,0.0,-0.00872,1e-05,1.65122]
[1778770882331,65.58,81101.86,0.0,-0.00858,1e-05,1.62832]
[1778770887832,65.59,81111.95,0.0,-0.00854,1e-05,1.62113]
[1778770892863,65.63,81103.18,0.0,-0.00861,1e-05,1.63221]
[1778770897898,65.64,81104.1,0.0,-0.00861,1e-05,1.6325]
[1778770902936,65.65,81103.29,0.0,-0.00862,1e-05,1.63423]
[1778770907968,65.65,81095.91,0.0,-0.00866,1e-05,1.64137]
[1778770913004,65.66,81090.08,0.0,-0.0087,1e-05,1.64717]
[1778770918038,65.67,81079.48,0.0,-0.00876,1e-05,1.65697]
[1778770923077,65.67,81082.12,0.0,-0.00875,1e-05,1.65563]
[1778770928124,65.68,81082.94,0.0,-0.00875,1e-05,1.65582]
[1778770933149,65.69,81085.78,0.0,-0.00874,1e-05,1.65449]
[1778770938187,65.69,81099.17,0.0,-0.00868,1e-05,1.64422]
[1778770943220,65.7,81098.06,0.0,-0.00869,1e-05,1.64611]
[1778770948255,65.71,81082.16,0.0,-0.00878,1e-05,1.66029]
[1778770953295,65.71,81072.51,0.0,-0.00882,1e-05,1.6678]
[1778770958331,65.72,81054.6,0.0,-0.00892,1e-05,1.68369]
[1778770960353,65.72,81033.19,0.0,-0.00904,1e-05,1.70215]
[1778770965386,65.72,81025.74,0.0,-0.00908,1e-05,1.70896]
[1778770967401,65.72,81004.44,0.0,-0.00919,1e-05,1.72744]
[1778770972440,65.72,80992.41,0.0,-0.00926,1e-05,1.73807]
[1778770977476,65.72,81003.02,0.0,-0.0092,1e-05,1.72899]
[1778770983072,65.73,80997.76,0.0,-0.00923,1e-05,1.73381]
[1778770988557,65.73,80989.58,0.0,-0.00928,1e-05,1.74112]
[1778770993598,65.73,80982.85,0.0,-0.00932,1e-05,1.74714]
[1778770997615,65.73,81013.28,0.0,-0.00915,1e-05,1.7208]
[1778771003227,65.73,81018.27,0.0,-0.00913,1e-05,1.71681]
[1778771007687,65.73,80987.46,0.0,-0.0093,1e-05,1.74382]
[1778771008696,65.73,80969.02,0.0,-0.0094,1e-05,1.75999]
[1778771011715,65.73,80946.47,0.0,-0.00951,1e-05,1.7784]
[1778771017758,65.73,80963.34,0.0,-0.00942,1e-05,1.76333]
[1778771018765,65.73,80981.71,0.0,-0.00932,1e-05,1.7472]
[1778771023800,65.73,80985.19,0.0,-0.0093,1e-05,1.74423]
[1778771028836,65.73,80975.55,0.0,-0.00935,1e-05,1.75277]
[1778771033871,65.73,80960.9,0.0,-0.00943,1e-05,1.76561]
[1778771038904,65.73,80966.43,0.0,-0.0094,1e-05,1.7607]
[1778771043942,65.73,80981.39,0.0,-0.00932,1e-05,1.74757]
[1778771047971,65.73,80962.15,0.0,-0.00943,1e-05,1.76453]
[1778771053012,65.73,80980.6,0.0,-0.00933,1e-05,1.74825]
[1778771058046,65.73,80987.79,0.0,-0.00929,1e-05,1.74207]
[1778771063079,65.73,80985.71,0.0,-0.0093,1e-05,1.744]
[1778771068114,65.74,80987.15,0.0,-0.00929,1e-05,1.74285]
[1778771073149,65.74,80983.71,0.0,-0.0093,1e-05,1.74449]
[1778771078185,65.74,80990.35,0.0,-0.00927,1e-05,1.73877]
[1778771083220,65.74,80989.36,0.0,-0.00927,1e-05,1.73977]
[1778771088257,65.74,80992.27,0.0,-0.00926,1e-05,1.7374]
[1778771093295,65.74,80993.85,0.0,-0.00925,1e-05,1.73617]
[1778771098331,65.74,80993.76,0.0,-0.00925,1e-05,1.73642]
[1778771103366,65.74,80993.37,0.0,-0.00926,1e-05,1.73693]
[1778771108410,65.74,81016.88,0.0,-0.00913,1e-05,1.71682]
[1778771113447,65.75,81039.73,0.0,-0.00901,1e-05,1.69767]
[1778771118483,65.75,81028.17,0.0,-0.00908,1e-05,1.70805]
[1778771123518,65.75,81014.58,0.0,-0.00915,1e-05,1.7201]
[1778771128555,65.75,81007.46,0.0,-0.00919,1e-05,1.72654]
[1778771133590,65.76,80999.7,0.0,-0.00923,1e-05,1.73206]
[1778771138625,65.76,81000.66,0.0,-0.00922,1e-05,1.73145]
[1778771143665,65.76,81013.08,0.0,-0.00916,1e-05,1.7209]
[1778771148698,65.76,81002.63,0.0,-0.00922,1e-05,1.73019]
[1778771154375,65.76,80998.01,0.0,-0.00924,1e-05,1.73442]
[1778771159775,65.76,80983.51,0.0,-0.00932,1e-05,1.7472]
[1778771164826,65.76,80993.77,0.0,-0.00927,1e-05,1.73834]
[1778771169864,65.77,80999.57,0.0,-0.00924,1e-05,1.73345]
[1778771174902,65.77,80991.59,0.0,-0.00928,1e-05,1.74051]
[1778771176919,65.77,80972.3,0.0,-0.00939,1e-05,1.7574]
[1778771179946,65.77,80953.91,0.0,-0.00949,1e-05,1.77353]
[1778771184981,65.76,80954.83,0.0,-0.00948,1e-05,1.77252]
[1778771190020,65.76,80929.99,0.0,-0.00962,1e-05,1.79436]
[1778771194661,65.76,80893.84,0.0,-0.00981,1e-05,1.82493]
[1778771200092,65.75,80912.64,0.0,-0.0097,1e-05,1.8074]
[1778771205127,65.75,80915.52,0.0,-0.00968,1e-05,1.80434]
[1778771210163,65.75,80910.94,0.0,-0.0097,1e-05,1.80799]
[1778771215197,65.74,80916.34,0.0,-0.00967,1e-05,1.80262]
[1778771219226,65.74,80935.29,0.0,-0.00956,1e-05,1.78534]
[1778771224260,65.74,80939.89,0.0,-0.00953,1e-05,1.78091]
[1778771229296,65.74,80941.69,0.0,-0.00952,1e-05,1.77905]
[1778771233327,65.74,80918.67,0.0,-0.00965,1e-05,1.79942]
[1778771238374,65.73,80893.58,0.0,-0.00979,1e-05,1.82161]
[1778771241391,65.73,80875.08,0.0,-0.00989,1e-05,1.83805]
[1778771243404,65.73,80846.92,0.0,-0.01006,1e-05,1.86361]
[1778771248439,65.72,80858.51,0.0,-0.00998,1e-05,1.852]
[1778771253477,65.72,80840.53,0.0,-0.01007,1e-05,1.86614]
[1778771257505,65.71,80822.46,0.0,-0.01018,1e-05,1.88209]
[1778771262543,65.7,80825.37,0.0,-0.01015,1e-05,1.8782]
[1778771267580,65.7,80809.32,0.0,-0.01024,1e-05,1.89198]
[1778771272614,65.69,80801.13,0.0,-0.01028,1e-05,1.8983]
[1778771277649,65.68,80814.27,0.0,-0.01019,1e-05,1.88466]
[1778771282686,65.67,80843.84,0.0,-0.01001,1e-05,1.85603]
[1778771286732,65.67,80867.37,0.0,-0.00987,1e-05,1.83389]
[1778771287723,65.66,80848.9,0.0,-0.00998,1e-05,1.8503]
[1778771292758,65.66,80840.96,0.0,-0.01002,1e-05,1.85667]
[1778771297796,65.65,80834.76,0.0,-0.01005,1e-05,1.86137]
[1778771300817,65.65,80855.32,0.0,-0.00992,1e-05,1.84188]
[1778771305855,65.64,80856.56,0.0,-0.00991,1e-05,1.83992]
[1778771309881,65.64,80879.15,0.0,-0.00978,1e-05,1.81875]
[1778771314914,65.63,80887.94,0.0,-0.00972,1e-05,1.80879]
[1778771319949,65.63,80903.27,0.0,-0.00963,1e-05,1.79457]
[1778771325624,65.63,80894.8,0.0,-0.00967,1e-05,1.80171]
[1778771331028,65.62,80886.35,0.0,-0.00972,1e-05,1.8088]
[1778771336063,65.62,80882.91,0.0,-0.00973,1e-05,1.81136]
[1778771341098,65.62,80882.18,0.0,-0.00973,1e-05,1.8115]
[1778771346135,65.61,80892.16,0.0,-0.00967,1e-05,1.80203]
[1778771351169,65.61,80896.31,0.0,-0.00965,1e-05,1.79788]
[1778771356205,65.61,80899.76,0.0,-0.00963,1e-05,1.79439]
[1778771361240,65.6,80867.56,0.0,-0.00981,1e-05,1.82301]
[1778771366289,65.6,80863.66,0.0,-0.00982,1e-05,1.82584]
[1778771371323,65.59,80861.07,0.0,-0.00983,1e-05,1.826]
[1778771376359,65.59,80844.73,0.0,-0.00992,1e-05,1.84018]
[1778771381395,65.58,80842.69,0.0,-0.00992,1e-05,1.84119]
[1778771386437,65.58,80833.78,0.0,-0.00997,1e-05,1.84848]
[1778771391465,65.57,80839.3,0.0,-0.00993,1e-05,1.84246]
[1778771394486,65.57,80857.31,0.0,-0.00982,1e-05,1.82549]
[1778771399522,65.56,80863.25,0.0,-0.00979,1e-05,1.81939]
[1778771404560,65.56,80874.38,0.0,-0.00972,1e-05,1.80868]
[1778771407589,65.56,80894.17,0.0,-0.0096,1e-05,1.79054]
[1778771412626,65.55,80901.19,0.0,-0.00956,1e-05,1.78389]
[1778771417664,65.55,80910.62,0.0,-0.00951,1e-05,1.77518]
[1778771422724,65.55,80915.44,0.0,-0.00948,1e-05,1.77062]
[1778771427736,65.55,80929.45,0.0,-0.0094,1e-05,1.75796]
[1778771432771,65.55,80935.61,0.0,-0.00936,1e-05,1.75101]
[1778771437806,65.55,80934.68,0.0,-0.00936,1e-05,1.75178]
[1778771442847,65.55,80913.92,0.0,-0.00948,1e-05,1.77006]
[1778771447878,65.55,80927.22,0.0,-0.0094,1e-05,1.75818]
[1778771452911,65.55,80932.52,0.0,-0.00937,1e-05,1.75349]
[1778771457946,65.55,80911.51,0.0,-0.00949,1e-05,1.77203]
[1778771462982,65.54,80912.2,0.0,-0.00949,1e-05,1.77127]
[1778771468019,65.54,80897.2,0.0,-0.00957,1e-05,1.78447]
[1778771473059,65.54,80880.46,0.0,-0.00966,1e-05,1.79916]
[1778771478098,65.54,80881.33,0.0,-0.00965,1e-05,1.79799]
[1778771483131,65.54,80875.59,0.0,-0.00968,1e-05,1.80277]
[1778771488165,65.53,80871.0,0.0,-0.00971,1e-05,1.8065]
[1778771493201,65.53,80862.59,0.0,-0.00974,1e-05,1.81222]
[1778771497229,65.53,80883.08,0.0,-0.00963,1e-05,1.79343]
[1778771501256,65.53,80908.94,0.0,-0.00948,1e-05,1.77018]
[1778771506292,65.52,80897.16,0.0,-0.00954,1e-05,1.78004]
[1778771511961,65.52,80895.13,0.0,-0.00955,1e-05,1.78168]
[1778771517376,65.52,80902.41,0.0,-0.00951,1e-05,1.77494]
[1778771522410,65.52,80907.17,0.0,-0.00948,1e-05,1.77054]
[1778771527449,65.52,80915.24,0.0,-0.00944,1e-05,1.76324]
[1778771532482,65.52,80913.8,0.0,-0.00944,1e-05,1.76442]
[1778771537517,65.52,80913.36,0.0,-0.00945,1e-05,1.76472]
[1778771542554,65.52,80923.55,0.0,-0.00939,1e-05,1.75567]
[1778771547588,65.52,80924.14,0.0,-0.00939,1e-05,1.75512]
[1778771552622,65.52,80917.54,0.0,-0.00941,1e-05,1.75941]
[1778771557658,65.51,80931.96,0.0,-0.00933,1e-05,1.74667]
[1778771562695,65.52,80925.6,0.0,-0.00937,1e-05,1.75232]
[1778771567729,65.52,80922.73,0.0,-0.00939,1e-05,1.75482]
[1778771572765,65.51,80922.48,0.0,-0.00939,1e-05,1.75498]
[1778771577800,65.51,80914.77,0.0,-0.00943,1e-05,1.76172]
[1778771582836,65.51,80915.83,0.0,-0.00942,1e-05,1.76068]
[1778771587871,65.51,80910.61,0.0,-0.00945,1e-05,1.7652]
[1778771592906,65.51,80885.7,0.0,-0.00959,1e-05,1.78724]
[1778771597940,65.51,80879.15,0.0,-0.00962,1e-05,1.7928]
[1778771602980,65.51,80878.42,0.0,-0.00963,1e-05,1.79312]
[1778771604995,65.51,80905.9,0.0,-0.00947,1e-05,1.76846]
[1778771610034,65.51,80892.44,0.0,-0.00955,1e-05,1.78038]
[1778771615071,65.5,80896.53,0.0,-0.00951,1e-05,1.77506]
[1778771620106,65.5,80894.91,0.0,-0.00952,1e-05,1.77631]
[1778771625141,65.5,80897.83,0.0,-0.00951,1e-05,1.77353]
[1778771630175,65.5,80900.4,0.0,-0.00949,1e-05,1.77107]
[1778771635212,65.5,80902.94,0.0,-0.00947,1e-05,1.76864]
[1778771640247,65.5,80911.53,0.0,-0.00943,1e-05,1.76085]
[1778771645291,65.5,80926.88,0.0,-0.00934,1e-05,1.74726]
[1778771650335,65.5,80928.46,0.0,-0.00933,1e-05,1.74588]
[1778771655361,65.5,80937.85,0.0,-0.00928,1e-05,1.73769]
[1778771660396,65.5,80940.65,0.0,-0.00927,1e-05,1.73532]
[1778771665431,65.5,80940.29,0.0,-0.00927,1e-05,1.73573]
[1778771670467,65.5,80946.06,0.0,-0.00924,1e-05,1.73079]
[1778771675501,65.5,80955.21,0.0,-0.00918,1e-05,1.7216]
[1778771680536,65.5,80959.79,0.0,-0.00916,1e-05,1.71788]
[1778771685571,65.51,80959.03,0.0,-0.00916,1e-05,1.71884]
[1778771690610,65.51,80951.64,0.0,-0.00921,1e-05,1.72548]
[1778771695645,65.51,80958.19,0.0,-0.00917,1e-05,1.72005]
[1778771700681,65.51,80964.18,0.0,-0.00914,1e-05,1.71514]
[1778771705719,65.51,80966.19,0.0,-0.00913,1e-05,1.7137]
[1778771710758,65.52,80961.35,0.0,-0.00916,1e-05,1.71816]
[1778771715793,65.52,80962.98,0.0,-0.00915,1e-05,1.71702]
[1778771720828,65.52,80959.37,0.0,-0.00917,1e-05,1.72042]
[1778771725863,65.52,80957.58,0.0,-0.00919,1e-05,1.72222]
[1778771730898,65.52,80952.86,0.0,-0.00921,1e-05,1.72651]
[1778771735933,65.52,80943.63,0.0,-0.00926,1e-05,1.73331]
[1778771740971,65.52,80939.49,0.0,-0.00928,1e-05,1.73707]
[1778771746004,65.53,80943.65,0.0,-0.00926,1e-05,1.73358]
[1778771751045,65.53,80916.28,0.0,-0.00941,1e-05,1.75779]
[1778771755073,65.53,80933.72,0.0,-0.00931,1e-05,1.74245]
[1778771760112,65.53,80933.04,0.0,-0.00932,1e-05,1.74319]
[1778771765143,65.53,80924.77,0.0,-0.00936,1e-05,1.75053]
[1778771770179,65.53,80932.02,0.0,-0.00932,1e-05,1.74421]
[1778771775213,65.53,80929.71,0.0,-0.00934,1e-05,1.74631]
[1778771780248,65.53,80930.92,0.0,-0.00933,1e-05,1.74533]
[1778771785283,65.53,80924.23,0.0,-0.00937,1e-05,1.75126]
[1778771790319,65.53,80920.62,0.0,-0.00939,1e-05,1.75442]
[1778771795354,65.53,80924.76,0.0,-0.00936,1e-05,1.74932]
[1778771800389,65.53,80923.42,0.0,-0.00937,1e-05,1.75052]
[1778771805425,65.53,80918.72,0.0,-0.00939,1e-05,1.75464]
[1778771810461,65.53,80912.54,0.0,-0.00942,1e-05,1.76008]
[1778771815498,65.53,80913.91,0.0,-0.00942,1e-05,1.75881]
[1778771820531,65.53,80905.55,0.0,-0.00946,1e-05,1.7661]
[1778771825569,65.53,80901.91,0.0,-0.00948,1e-05,1.76917]
[1778771830600,65.53,80905.41,0.0,-0.00946,1e-05,1.76591]
[1778771835635,65.52,80911.26,0.0,-0.00943,1e-05,1.7606]
[1778771840672,65.52,80910.54,0.0,-0.00943,1e-05,1.76111]
[1778771845705,65.52,80910.23,0.0,-0.00943,1e-05,1.76126]
[1778771850740,65.52,80895.3,0.0,-0.00951,1e-05,1.7743]
[1778771855776,65.52,80892.61,0.0,-0.00952,1e-05,1.77501]
[1778771860810,65.52,80888.41,0.0,-0.00954,1e-05,1.77851]
[1778771865845,65.52,80881.59,0.0,-0.00958,1e-05,1.78435]
[1778771870883,65.51,80881.17,0.0,-0.00958,1e-05,1.78448]
[1778771875915,65.51,80878.4,0.0,-0.00959,1e-05,1.78671]
[1778771879944,65.51,80896.54,0.0,-0.00949,1e-05,1.77037]
[1778771884977,65.51,80893.0,0.0,-0.00951,1e-05,1.77338]
[1778771890014,65.51,80910.91,0.0,-0.00941,1e-05,1.75736]
[1778771895048,65.51,80915.85,0.0,-0.00938,1e-05,1.753]
[1778771900090,65.51,80929.21,0.0,-0.00931,1e-05,1.74132]
[1778771905122,65.51,80930.78,0.0,-0.0093,1e-05,1.74011]
[1778771910154,65.51,80923.12,0.0,-0.00935,1e-05,1.74701]
[1778771915190,65.51,80918.3,0.0,-0.00937,1e-05,1.74996]
[1778771920225,65.52,80905.61,0.0,-0.00944,1e-05,1.7613]
[1778771925259,65.52,80915.76,0.0,-0.00938,1e-05,1.75241]
[1778771930295,65.52,80916.07,0.0,-0.00938,1e-05,1.75224]
[1778771935329,65.52,80904.43,0.0,-0.00944,1e-05,1.7626]
[1778771940364,65.52,80899.52,0.0,-0.00947,1e-05,1.76692]
[1778771945400,65.52,80901.23,0.0,-0.00946,1e-05,1.76532]
[1778771949428,65.52,80920.61,0.0,-0.00935,1e-05,1.74814]
[1778771954463,65.52,80926.65,0.0,-0.00932,1e-05,1.74295]
[1778771959497,65.52,80926.12,0.0,-0.00932,1e-05,1.7435]
[1778771964534,65.52,80934.57,0.0,-0.00928,1e-05,1.7362]
[1778771969570,65.52,80935.74,0.0,-0.00927,1e-05,1.73533]
[1778771974605,65.52,80942.69,0.0,-0.00923,1e-05,1.72804]
[1778771979641,65.52,80954.87,0.0,-0.00916,1e-05,1.71775]
[1778771983668,65.53,80981.65,0.0,-0.00902,1e-05,1.69498]
[1778771988703,65.53,80967.54,0.0,-0.0091,1e-05,1.7076]
[1778771993738,65.53,80977.62,0.0,-0.00905,1e-05,1.69937]
[1778771998773,65.54,80988.86,0.0,-0.00899,1e-05,1.69024]
[1778772003811,65.54,80993.36,0.0,-0.00897,1e-05,1.68696]
[1778772008854,65.54,81007.89,0.0,-0.0089,1e-05,1.67528]
[1778772013895,65.55,81023.56,0.0,-0.00882,1e-05,1.66245]
[1778772018931,65.56,81035.07,0.0,-0.00877,1e-05,1.65393]
[1778772023965,65.56,81040.12,0.0,-0.00875,1e-05,1.65056]
[1778772029000,65.57,81062.14,0.0,-0.00864,1e-05,1.63289]
[1778772034043,65.57,81072.64,0.0,-0.00858,1e-05,1.62385]
[1778772039078,65.58,81079.96,0.0,-0.00855,1e-05,1.61891]
[1778772044119,65.59,81097.84,0.0,-0.00847,1e-05,1.60536]
[1778772049153,65.6,81109.12,0.0,-0.00842,1e-05,1.59745]
[1778772054192,65.61,81102.88,0.0,-0.00846,1e-05,1.60409]
[1778772057216,65.62,81075.08,0.0,-0.0086,1e-05,1.62745]
[1778772062252,65.62,81094.22,0.0,-0.00851,1e-05,1.61276]
[1778772067287,65.63,81092.22,0.0,-0.00853,1e-05,1.61588]
[1778772072319,65.64,81082.51,0.0,-0.00859,1e-05,1.62505]
[1778772074336,65.65,81063.72,0.0,-0.00869,1e-05,1.64105]
[1778772076349,65.65,81043.53,0.0,-0.00879,1e-05,1.6583]
[1778772081386,65.65,81025.67,0.0,-0.00889,1e-05,1.67413]
[1778772086421,65.66,81029.06,0.0,-0.00888,1e-05,1.67194]
[1778772091456,65.66,81029.53,0.0,-0.00887,1e-05,1.67081]
[1778772096495,65.67,81042.22,0.0,-0.00881,1e-05,1.66079]
[1778772101538,65.67,81041.0,0.0,-0.00882,1e-05,1.66255]
[1778772106574,65.68,81050.42,0.0,-0.00878,1e-05,1.65535]
[1778772111608,65.68,81053.42,0.0,-0.00877,1e-05,1.65359]
[1778772116645,65.69,81042.77,0.0,-0.00883,1e-05,1.66323]
[1778772121682,65.69,81039.77,0.0,-0.00885,1e-05,1.66645]
[1778772126713,65.7,81049.75,0.0,-0.0088,1e-05,1.65875]
[1778772131758,65.7,81021.84,0.0,-0.00895,1e-05,1.68305]
[1778772136793,65.71,81018.0,0.0,-0.00897,1e-05,1.68685]
[1778772141828,65.71,81023.66,0.0,-0.00894,1e-05,1.68252]
[1778772146863,65.72,81022.98,0.0,-0.00895,1e-05,1.68359]
[1778772151897,65.72,81020.2,0.0,-0.00896,1e-05,1.68507]
[1778772156933,65.72,81012.38,0.0,-0.00901,1e-05,1.69222]
[1778772159958,65.72,80988.81,0.0,-0.00913,1e-05,1.71273]
[1778772164993,65.73,80989.24,0.0,-0.00913,1e-05,1.71267]
[1778772170030,65.73,80980.17,0.0,-0.00918,1e-05,1.7208]
[1778772175069,65.73,80967.28,0.0,-0.00926,1e-05,1.73223]
[1778772180106,65.73,80954.03,0.0,-0.00933,1e-05,1.74391]
[1778772185136,65.73,80956.29,0.0,-0.00932,1e-05,1.74197]
[1778772190178,65.73,80935.33,0.0,-0.00943,1e-05,1.76038]
[1778772193198,65.73,80914.26,0.0,-0.00955,1e-05,1.77899]
[1778772198233,65.73,80913.6,0.0,-0.00955,1e-05,1.77934]
[1778772203268,65.73,80923.07,0.0,-0.0095,1e-05,1.77067]
[1778772208304,65.72,80943.47,0.0,-0.00938,1e-05,1.75198]
[1778772213338,65.7,80959.03,0.0,-0.00927,1e-05,1.73379]
[1778772218373,65.68,80963.99,0.0,-0.00923,1e-05,1.72697]
[1778772223408,65.67,80969.28,0.0,-0.00918,1e-05,1.71991]
[1778772225423,65.67,80995.15,0.0,-0.00904,1e-05,1.69765]
[1778772230458,65.65,80993.5,0.0,-0.00904,1e-05,1.69746]
[1778772235504,65.64,80994.48,0.0,-0.00902,1e-05,1.69445]
[1778772240538,65.62,80993.46,0.0,-0.00902,1e-05,1.69317]
[1778772245574,65.61,80992.32,0.0,-0.00901,1e-05,1.69205]
[1778772247592,65.6,81009.78,0.0,-0.00891,1e-05,1.67637]
[1778772252628,65.59,81015.18,0.0,-0.00887,1e-05,1.66991]
[1778772257663,65.58,81012.87,0.0,-0.00887,1e-05,1.66999]
[1778772262699,65.56,81019.33,0.0,-0.00883,1e-05,1.66269]
[1778772267733,65.55,81013.89,0.0,-0.00884,1e-05,1.66546]
[1778772272769,65.54,81012.71,0.0,-0.00883,1e-05,1.66323]
[1778772277804,65.52,81027.12,0.0,-0.00875,1e-05,1.64931]
[1778772282846,65.51,81023.39,0.0,-0.00876,1e-05,1.65072]
[1778772287876,65.5,81014.51,0.0,-0.00879,1e-05,1.65646]
[1778772292909,65.49,81012.91,0.0,-0.00879,1e-05,1.65602]
[1778772297944,65.47,81013.79,0.0,-0.00877,1e-05,1.65352]
[1778772302979,65.46,81012.97,0.0,-0.00877,1e-05,1.65249]
[1778772308023,65.45,81010.81,0.0,-0.00877,1e-05,1.65262]
[1778772313061,65.44,81011.38,0.0,-0.00876,1e-05,1.65046]
[1778772318087,65.43,80996.55,0.0,-0.00882,1e-05,1.66126]
[1778772323124,65.41,80995.07,0.0,-0.00882,1e-05,1.66078]
[1778772328156,65.4,80990.34,0.0,-0.00883,1e-05,1.66305]
[1778772333191,65.39,80980.33,0.0,-0.00887,1e-05,1.66839]
[1778772338226,65.38,80983.51,0.0,-0.00884,1e-05,1.66394]
[1778772343261,65.36,80981.58,0.0,-0.00884,1e-05,1.66383]
[1778772348296,65.35,80981.79,0.0,-0.00883,1e-05,1.66193]
[1778772353331,65.34,80983.31,0.0,-0.00881,1e-05,1.65893]
[1778772358366,65.33,80981.56,0.0,-0.00881,1e-05,1.65871]
[1778772363401,65.31,80973.72,0.0,-0.00884,1e-05,1.66362]
[1778772368437,65.3,80973.35,0.0,-0.00883,1e-05,1.66186]
[1778772373471,65.29,80976.44,0.0,-0.0088,1e-05,1.65753]
[1778772378506,65.27,80977.86,0.0,-0.00879,1e-05,1.65465]
[1778772383542,65.27,80978.23,0.0,-0.00878,1e-05,1.65301]
[1778772388576,65.26,80979.53,0.0,-0.00877,1e-05,1.6515]
[1778772393612,65.27,80986.71,0.0,-0.00873,1e-05,1.64506]
[1778772400663,65.26,80988.84,0.0,-0.00871,1e-05,1.64206]
[1778772405700,65.25,80989.5,0.0,-0.0087,1e-05,1.63991]
[1778772411738,65.24,80987.67,0.0,-0.0087,1e-05,1.63952]
[1778772416773,65.22,80988.35,0.0,-0.00868,1e-05,1.63735]
[1778772421808,65.22,80984.86,0.0,-0.0087,1e-05,1.63973]
[1778772426843,65.23,80984.35,0.0,-0.00871,1e-05,1.64113]
[1778772431878,65.23,80984.51,0.0,-0.00871,1e-05,1.64193]
[1778772436913,65.24,80996.21,0.0,-0.00865,1e-05,1.63305]
[1778772441949,65.25,81006.61,0.0,-0.00861,1e-05,1.6254]
[1778772446983,65.26,81007.0,0.0,-0.00861,1e-05,1.62616]
[1778772452019,65.26,81004.27,0.0,-0.00863,1e-05,1.62816]
[1778772457054,65.27,81007.44,0.0,-0.00862,1e-05,1.62665]
[1778772462089,65.28,81012.02,0.0,-0.0086,1e-05,1.62347]
[1778772467124,65.28,81004.1,0.0,-0.00864,1e-05,1.63126]
[1778772471152,65.29,80986.77,0.0,-0.00874,1e-05,1.64664]
[1778772476186,65.3,80988.3,0.0,-0.00874,1e-05,1.64635]
[1778772481221,65.31,80988.14,0.0,-0.00874,1e-05,1.64748]
[1778772486257,65.31,80993.6,0.0,-0.00872,1e-05,1.6439]
[1778772491291,65.32,80984.96,0.0,-0.00877,1e-05,1.65218]
[1778772499034,65.33,80977.75,0.0,-0.00882,1e-05,1.65978]
[1778772504386,65.34,80976.48,0.0,-0.00883,1e-05,1.66173]
[1778772509422,65.34,80973.64,0.0,-0.00885,1e-05,1.66496]
[1778772514457,65.35,80960.43,0.0,-0.00892,1e-05,1.67556]
[1778772519492,65.35,80959.55,0.0,-0.00893,1e-05,1.67699]
[1778772524528,65.36,80961.96,0.0,-0.00892,1e-05,1.67564]
[1778772529564,65.36,80970.55,0.0,-0.00888,1e-05,1.66905]
[1778772534598,65.37,80986.24,0.0,-0.0088,1e-05,1.65653]
[1778772539632,65.38,80991.18,0.0,-0.00878,1e-05,1.65323]
[1778772544667,65.38,80989.19,0.0,-0.0088,1e-05,1.65595]
[1778772549704,65.39,80976.89,0.0,-0.00887,1e-05,1.66716]
[1778772554739,65.39,80977.18,0.0,-0.00887,1e-05,1.66767]
[1778772559772,65.4,80987.28,0.0,-0.00882,1e-05,1.65993]
[1778772564809,65.41,80978.24,0.0,-0.00887,1e-05,1.66838]
[1778772569843,65.41,80966.15,0.0,-0.00894,1e-05,1.67936]
[1778772574883,65.41,80969.22,0.0,-0.00892,1e-05,1.67599]
[1778772579917,65.42,80972.86,0.0,-0.00891,1e-05,1.67357]
[1778772586967,65.43,80968.2,0.0,-0.00894,1e-05,1.67846]
[1778772592001,65.43,80975.94,0.0,-0.0089,1e-05,1.67254]
[1778772597035,65.44,80978.08,0.0,-0.00889,1e-05,1.67143]
[1778772602071,65.44,80975.65,0.0,-0.00891,1e-05,1.6742]
[1778772607107,65.45,80995.45,0.0,-0.00881,1e-05,1.65809]
[1778772612141,65.45,80999.33,0.0,-0.0088,1e-05,1.65564]
[1778772617176,65.46,81009.66,0.0,-0.00875,1e-05,1.64785]
[1778772622211,65.46,81009.15,0.0,-0.00875,1e-05,1.6492]
[1778772627246,65.47,81020.75,0.0,-0.0087,1e-05,1.64044]
[1778772632283,65.48,81027.04,0.0,-0.00867,1e-05,1.63482]
[1778772638323,65.49,81032.99,0.0,-0.00864,1e-05,1.63111]
[1778772643359,65.5,81049.74,0.0,-0.00856,1e-05,1.61827]
[1778772648395,65.5,81055.89,0.0,-0.00854,1e-05,1.61435]
[1778772653430,65.51,81055.9,0.0,-0.00855,1e-05,1.61551]
[1778772658466,65.52,81046.78,0.0,-0.0086,1e-05,1.62421]
[1778772663500,65.53,81041.85,0.0,-0.00863,1e-05,1.62938]
[1778772668534,65.54,81042.04,0.0,-0.00864,1e-05,1.63025]
[1778772670241,65.54,81022.45,0.0,-0.00874,1e-05,1.64703]
[1778772675584,65.55,81013.99,0.0,-0.00879,1e-05,1.65499]
[1778772680619,65.55,81000.67,0.0,-0.00887,1e-05,1.66699]
[1778772685654,65.56,81005.01,0.0,-0.00885,1e-05,1.66404]
[1778772690690,65.56,81001.92,0.0,-0.00887,1e-05,1.66739]
[1778772695726,65.57,80999.89,0.0,-0.00888,1e-05,1.66843]
[1778772700759,65.57,80997.42,0.0,-0.00889,1e-05,1.67123]
[1778772706812,65.58,80996.79,0.0,-0.0089,1e-05,1.67274]
[1778772711847,65.58,80994.55,0.0,-0.00892,1e-05,1.67533]
[1778772716881,65.59,80993.37,0.0,-0.00893,1e-05,1.67701]
[1778772721916,65.59,80990.4,0.0,-0.00895,1e-05,1.68019]
[1778772726960,65.6,80954.08,0.0,-0.00915,1e-05,1.71194]
[1778772731995,65.6,80954.87,0.0,-0.00914,1e-05,1.7116]
[1778772737033,65.6,80971.06,0.0,-0.00906,1e-05,1.69805]
[1778772742067,65.61,80974.31,0.0,-0.00904,1e-05,1.69574]
[1778772747104,65.61,80982.72,0.0,-0.009,1e-05,1.6891]
[1778772752140,65.61,80974.16,0.0,-0.00904,1e-05,1.6955]
[1778772758190,65.62,80967.06,0.0,-0.00909,1e-05,1.7021]
[1778772763225,65.62,80961.71,0.0,-0.00912,1e-05,1.7071]
[1778772768261,65.62,80969.01,0.0,-0.00908,1e-05,1.70119]
[1778772772295,65.63,80988.01,0.0,-0.00898,1e-05,1.68527]
[1778772777327,65.63,81006.04,0.0,-0.00889,1e-05,1.67053]
[1778772781354,65.63,80987.46,0.0,-0.00899,1e-05,1.6868]
[1778772786392,65.64,80997.43,0.0,-0.00894,1e-05,1.67887]
[1778772791425,65.64,80991.55,0.0,-0.00897,1e-05,1.68444]
[1778772796460,65.64,80991.43,0.0,-0.00898,1e-05,1.68506]
[1778772801497,65.65,80988.86,0.0,-0.009,1e-05,1.68779]
[1778772806532,65.65,80985.83,0.0,-0.00901,1e-05,1.69088]
[1778772811568,65.66,80981.86,0.0,-0.00903,1e-05,1.69335]
[1778772816603,65.66,80968.2,0.0,-0.00911,1e-05,1.7055]
[1778772821636,65.66,80978.67,0.0,-0.00905,1e-05,1.69689]
[1778772826676,65.66,80969.17,0.0,-0.00911,1e-05,1.70549]
[1778772831710,65.67,80964.89,0.0,-0.00913,1e-05,1.70955]
[1778772833725,65.67,80940.54,0.0,-0.00927,1e-05,1.73081]
[1778772838760,65.67,80939.62,0.0,-0.00927,1e-05,1.73177]
[1778772841455,65.67,80920.93,0.0,-0.00937,1e-05,1.74825]
[1778772846825,65.67,80913.73,0.0,-0.00941,1e-05,1.75458]
[1778772851859,65.67,80896.84,0.0,-0.00951,1e-05,1.76943]
[1778772856895,65.67,80897.03,0.0,-0.00951,1e-05,1.76909]
[1778772861929,65.67,80887.39,0.0,-0.00956,1e-05,1.77745]
[1778772866964,65.66,80890.23,0.0,-0.00954,1e-05,1.77466]
[1778772872000,65.66,80876.76,0.0,-0.00961,1e-05,1.78487]
[1778772876045,65.66,80894.18,0.0,-0.00951,1e-05,1.76913]
[1778772881063,65.66,80889.12,0.0,-0.00954,1e-05,1.77341]
[1778772886097,65.66,80889.61,0.0,-0.00953,1e-05,1.77274]
[1778772891133,65.66,80899.02,0.0,-0.00948,1e-05,1.76419]
[1778772894160,65.66,80921.53,0.0,-0.00935,1e-05,1.74429]
[1778772899195,65.66,80915.65,0.0,-0.00938,1e-05,1.74946]
[1778772904232,65.65,80901.05,0.0,-0.00947,1e-05,1.76229]
[1778772909267,65.65,80901.34,0.0,-0.00946,1e-05,1.76193]
[1778772914300,65.65,80918.54,0.0,-0.00937,1e-05,1.74674]
[1778772919338,65.65,80916.45,0.0,-0.00938,1e-05,1.74858]
[1778772924372,65.65,80907.55,0.0,-0.00943,1e-05,1.75635]
[1778772929407,65.65,80907.38,0.0,-0.00943,1e-05,1.7564]
[1778772934442,65.65,80909.94,0.0,-0.00941,1e-05,1.75258]
[1778772939478,65.65,80913.6,0.0,-0.00939,1e-05,1.74932]
[1778772944522,65.65,80913.11,0.0,-0.00939,1e-05,1.7497]
[1778772949553,65.65,80909.11,0.0,-0.00941,1e-05,1.75317]
[1778772954587,65.65,80910.02,0.0,-0.0094,1e-05,1.75229]
[1778772959624,65.65,80916.75,0.0,-0.00937,1e-05,1.74629]
[1778772964661,65.65,80937.09,0.0,-0.00925,1e-05,1.72848]
[1778772969692,65.65,80933.17,0.0,-0.00928,1e-05,1.73203]
[1778772974728,65.65,80926.72,0.0,-0.00931,1e-05,1.73777]
[1778772979765,65.65,80916.37,0.0,-0.00937,1e-05,1.74689]
[1778772984804,65.65,80920.01,0.0,-0.00935,1e-05,1.74371]
[1778772989840,65.65,80925.92,0.0,-0.00932,1e-05,1.73858]
[1778772994875,65.65,80923.23,0.0,-0.00933,1e-05,1.73958]
[1778772999911,65.65,80927.7,0.0,-0.0093,1e-05,1.73578]
[1778773004945,65.65,80917.48,0.0,-0.00936,1e-05,1.74488]
[1778773009980,65.66,80913.45,0.0,-0.00938,1e-05,1.74849]
[1778773015015,65.66,80913.41,0.0,-0.00938,1e-05,1.74858]
[1778773020055,65.66,80914.08,0.0,-0.00938,1e-05,1.74806]
[1778773025085,65.66,80913.64,0.0,-0.00938,1e-05,1.74852]
[1778773030120,65.66,80911.95,0.0,-0.00939,1e-05,1.75008]
[1778773035154,65.66,80911.56,0.0,-0.00939,1e-05,1.75049]
[1778773040192,65.66,80912.38,0.0,-0.00939,1e-05,1.74984]
[1778773045228,65.66,80905.23,0.0,-0.00943,1e-05,1.75626]
[1778773050262,65.66,80896.69,0.0,-0.00948,1e-05,1.76377]
[1778773055297,65.66,80898.8,0.0,-0.00946,1e-05,1.76039]
[1778773060332,65.66,80896.75,0.0,-0.00947,1e-05,1.76215]
[1778773065370,65.66,80894.55,0.0,-0.00948,1e-05,1.764]
[1778773071414,65.66,80886.18,0.0,-0.00953,1e-05,1.77126]
[1778773076446,65.65,80885.96,0.0,-0.00953,1e-05,1.7713]
[1778773081484,65.65,80869.15,0.0,-0.00962,1e-05,1.78608]
[1778773086520,65.65,80874.08,0.0,-0.00959,1e-05,1.78141]
[1778773091555,65.65,80880.49,0.0,-0.00955,1e-05,1.77546]
[1778773096597,65.65,80874.34,0.0,-0.00959,1e-05,1.78072]
[1778773099612,65.65,80856.09,0.0,-0.00969,1e-05,1.79694]
[1778773104647,65.64,80849.71,0.0,-0.00972,1e-05,1.80229]
[1778773109683,65.64,80858.83,0.0,-0.00967,1e-05,1.79368]
[1778773114728,65.64,80851.86,0.0,-0.0097,1e-05,1.79816]
[1778773116737,65.64,80831.46,0.0,-0.00981,1e-05,1.81647]
[1778773121778,65.63,80824.4,0.0,-0.00985,1e-05,1.82234]
[1778773126813,65.63,80822.82,0.0,-0.00986,1e-05,1.82318]
[1778773131851,65.63,80824.6,0.0,-0.00984,1e-05,1.82094]
[1778773136883,65.62,80824.53,0.0,-0.00984,1e-05,1.82039]
[1778773141922,65.62,80824.75,0.0,-0.00983,1e-05,1.81958]
[1778773146991,65.61,80826.64,0.0,-0.00982,1e-05,1.81724]
[1778773148975,65.61,80801.43,0.0,-0.00996,1e-05,1.84005]
[1778773154011,65.61,80799.56,0.0,-0.00997,1e-05,1.84093]
[1778773159045,65.6,80802.19,0.0,-0.00995,1e-05,1.83767]
[1778773164080,65.6,80812.43,0.0,-0.00989,1e-05,1.8275]
[1778773169115,65.59,80812.09,0.0,-0.00988,1e-05,1.82707]
[1778773173830,65.59,80829.12,0.0,-0.00977,1e-05,1.80939]
[1778773179185,65.58,80832.3,0.0,-0.00975,1e-05,1.80594]
[1778773184220,65.58,80816.91,0.0,-0.00984,1e-05,1.81938]
[1778773189255,65.57,80831.67,0.0,-0.00975,1e-05,1.80537]
[1778773194290,65.57,80837.37,0.0,-0.00971,1e-05,1.79975]
[1778773199326,65.57,80835.81,0.0,-0.00972,1e-05,1.80075]
[1778773204047,65.57,80858.24,0.0,-0.00959,1e-05,1.78018]
[1778773209398,65.56,80863.47,0.0,-0.00956,1e-05,1.7753]
[1778773214432,65.56,80871.84,0.0,-0.00951,1e-05,1.76736]
[1778773219466,65.56,80875.29,0.0,-0.00949,1e-05,1.76416]
[1778773224514,65.56,80879.3,0.0,-0.00946,1e-05,1.76049]
[1778773229538,65.56,80885.5,0.0,-0.00943,1e-05,1.75486]
[1778773234575,65.56,80878.7,0.0,-0.00946,1e-05,1.75934]
[1778773239606,65.56,80884.86,0.0,-0.00942,1e-05,1.75378]
[1778773244641,65.56,80884.57,0.0,-0.00942,1e-05,1.75393]
[1778773249677,65.56,80885.49,0.0,-0.00942,1e-05,1.753]
[1778773254712,65.55,80886.07,0.0,-0.00941,1e-05,1.75237]
[1778773259746,65.55,80894.52,0.0,-0.00937,1e-05,1.7448]
[1778773263775,65.55,80912.56,0.0,-0.00927,1e-05,1.72903]
[1778773268809,65.56,80913.15,0.0,-0.00927,1e-05,1.72893]
[1778773273846,65.56,80914.48,0.0,-0.00926,1e-05,1.7282]
[1778773278882,65.56,80920.28,0.0,-0.00923,1e-05,1.72332]
[1778773283919,65.56,80921.74,0.0,-0.00923,1e-05,1.72226]
[1778773288955,65.56,80926.2,0.0,-0.0092,1e-05,1.71865]
[1778773294995,65.57,80925.88,0.0,-0.0092,1e-05,1.7178]
[1778773300035,65.57,80925.95,0.0,-0.0092,1e-05,1.71799]
[1778773302046,65.57,80905.36,0.0,-0.00931,1e-05,1.73608]
[1778773307081,65.57,80904.77,0.0,-0.00932,1e-05,1.73664]
[1778773312123,65.57,80905.19,0.0,-0.00932,1e-05,1.7364]
[1778773317156,65.57,80918.6,0.0,-0.00924,1e-05,1.72486]
[1778773322186,65.57,80922.08,0.0,-0.00923,1e-05,1.72209]
[1778773327222,65.58,80922.17,0.0,-0.00923,1e-05,1.72229]
[1778773332256,65.58,80913.1,0.0,-0.00928,1e-05,1.73049]
[1778773337292,65.58,80915.3,0.0,-0.00927,1e-05,1.72881]
[1778773342327,65.58,80914.26,0.0,-0.00927,1e-05,1.72997]
[1778773347364,65.58,80907.61,0.0,-0.00931,1e-05,1.73604]
[1778773351395,65.58,80922.27,0.0,-0.00923,1e-05,1.72198]
[1778773356428,65.59,80921.83,0.0,-0.00923,1e-05,1.72271]
[1778773361477,65.59,80928.56,0.0,-0.0092,1e-05,1.71721]
[1778773365187,65.59,80951.3,0.0,-0.00908,1e-05,1.69789]
[1778773370534,65.6,80950.61,0.0,-0.00908,1e-05,1.69904]
[1778773375569,65.6,80949.76,0.0,-0.00909,1e-05,1.70031]
[1778773380605,65.6,80952.31,0.0,-0.00908,1e-05,1.69863]
[1778773385639,65.61,80952.74,0.0,-0.00908,1e-05,1.69879]
[1778773390675,65.61,80961.28,0.0,-0.00904,1e-05,1.692]
[1778773395710,65.62,80968.85,0.0,-0.009,1e-05,1.68614]
[1778773400744,65.62,80980.29,0.0,-0.00895,1e-05,1.67717]
[1778773405779,65.63,80971.94,0.0,-0.00899,1e-05,1.68495]
[1778773410818,65.63,80970.4,0.0,-0.00901,1e-05,1.6869]
[1778773415853,65.63,80980.46,0.0,-0.00895,1e-05,1.67757]
[1778773420888,65.64,80982.42,0.0,-0.00894,1e-05,1.67659]
[1778773425922,65.64,80984.6,0.0,-0.00894,1e-05,1.67545]
[1778773430959,65.65,80984.39,0.0,-0.00894,1e-05,1.67637]
[1778773435992,65.66,80984.25,0.0,-0.00895,1e-05,1.67723]
[1778773441030,65.66,80980.33,0.0,-0.00897,1e-05,1.68131]
[1778773447071,65.67,80980.95,0.0,-0.00897,1e-05,1.68166]
[1778773452110,65.67,80977.02,0.0,-0.009,1e-05,1.6857]
[1778773457143,65.68,80980.48,0.0,-0.00898,1e-05,1.68341]
[1778773462177,65.68,80980.77,0.0,-0.00899,1e-05,1.68379]
[1778773467212,65.69,80985.13,0.0,-0.00897,1e-05,1.68069]
[1778773472250,65.69,80984.71,0.0,-0.00897,1e-05,1.68023]
[1778773477285,65.69,80979.54,0.0,-0.009,1e-05,1.68521]
[1778773482320,65.7,80980.96,0.0,-0.00899,1e-05,1.68456]
[1778773487357,65.7,80981.62,0.0,-0.00899,1e-05,1.68451]
[1778773492392,65.71,80993.06,0.0,-0.00894,1e-05,1.67533]
[1778773497427,65.71,80997.82,0.0,-0.00891,1e-05,1.67193]
[1778773502467,65.71,81005.72,0.0,-0.00888,1e-05,1.66589]
[1778773507505,65.72,80998.17,0.0,-0.00892,1e-05,1.67296]
[1778773512539,65.72,81001.28,0.0,-0.00891,1e-05,1.67098]
[1778773517574,65.73,81002.18,0.0,-0.00891,1e-05,1.6709]
[1778773522610,65.73,81007.96,0.0,-0.00888,1e-05,1.66669]
[1778773527644,65.74,81011.3,0.0,-0.00887,1e-05,1.66459]
[1778773532681,65.74,81010.76,0.0,-0.00887,1e-05,1.66436]
[1778773537718,65.75,81012.73,0.0,-0.00886,1e-05,1.66341]
[1778773542753,65.75,81022.93,0.0,-0.00881,1e-05,1.65557]
[1778773547791,65.76,81021.94,0.0,-0.00882,1e-05,1.65718]
[1778773552826,65.77,81020.0,0.0,-0.00884,1e-05,1.65956]
[1778773557861,65.77,81018.17,0.0,-0.00885,1e-05,1.66197]
[1778773562900,65.78,81019.91,0.0,-0.00885,1e-05,1.66108]
[1778773567933,65.78,81027.8,0.0,-0.00881,1e-05,1.65537]
[1778773572967,65.79,81026.35,0.0,-0.00882,1e-05,1.65735]
[1778773578002,65.79,81028.02,0.0,-0.00882,1e-05,1.65669]
[1778773583040,65.8,81025.26,0.0,-0.00884,1e-05,1.65974]
[1778773588075,65.8,81025.51,0.0,-0.00884,1e-05,1.66021]
[1778773593109,65.81,81029.22,0.0,-0.00882,1e-05,1.6564]
[1778773599152,65.82,81031.83,0.0,-0.00881,1e-05,1.65509]
[1778773604188,65.82,81034.55,0.0,-0.0088,1e-05,1.65354]
[1778773609222,65.83,81032.98,0.0,-0.00881,1e-05,1.65559]
[1778773614258,65.83,81035.95,0.0,-0.0088,1e-05,1.6538]
[1778773619293,65.84,81055.19,0.0,-0.00871,1e-05,1.63845]
[1778773624330,65.84,81055.73,0.0,-0.00871,1e-05,1.63884]
[1778773629362,65.85,81056.48,0.0,-0.00871,1e-05,1.63908]
[1778773634400,65.86,81043.59,0.0,-0.00878,1e-05,1.65071]
[1778773639437,65.88,81035.49,0.0,-0.00884,1e-05,1.66076]
[1778773644471,65.88,81035.31,0.0,-0.00885,1e-05,1.66161]
[1778773649505,65.9,81048.07,0.0,-0.00879,1e-05,1.6528]
[1778773654541,65.9,81046.7,0.0,-0.0088,1e-05,1.6533]
[1778773659575,65.91,81047.75,0.0,-0.0088,1e-05,1.6532]
[1778773664612,65.91,81053.87,0.0,-0.00877,1e-05,1.64888]
[1778773669646,65.92,81053.56,0.0,-0.00878,1e-05,1.64994]
[1778773674682,65.93,81055.18,0.0,-0.00877,1e-05,1.64939]
[1778773679717,65.93,81054.09,0.0,-0.00878,1e-05,1.65108]
[1778773685758,65.94,81053.67,0.0,-0.00879,1e-05,1.65235]
[1778773690826,65.94,81053.08,0.0,-0.0088,1e-05,1.65358]
[1778773697538,65.95,81050.49,0.0,-0.00882,1e-05,1.65676]
[1778773702895,65.96,81035.64,0.0,-0.0089,1e-05,1.66989]
[1778773707930,65.96,81036.9,0.0,-0.0089,1e-05,1.66942]
[1778773712965,65.96,81034.29,0.0,-0.00891,1e-05,1.67083]
[1778773718001,65.97,81036.25,0.0,-0.0089,1e-05,1.6698]
[1778773723039,65.97,81033.85,0.0,-0.00892,1e-05,1.67258]
[1778773728076,65.98,81033.42,0.0,-0.00892,1e-05,1.67346]
[1778773733111,65.98,81027.29,0.0,-0.00896,1e-05,1.67936]
[1778773738145,65.99,81029.72,0.0,-0.00895,1e-05,1.67788]
[1778773743179,65.99,81036.93,0.0,-0.00892,1e-05,1.67241]
[1778773748214,66.0,81034.22,0.0,-0.00894,1e-05,1.67532]
[1778773753249,66.0,81035.23,0.0,-0.00893,1e-05,1.67508]
[1778773758284,66.0,81021.38,0.0,-0.00901,1e-05,1.68738]
[1778773763320,66.01,81020.96,0.0,-0.00902,1e-05,1.68823]
[1778773769362,66.01,81025.08,0.0,-0.009,1e-05,1.68532]
[1778773774397,66.02,81012.22,0.0,-0.00906,1e-05,1.69529]
[1778773778430,66.02,81029.55,0.0,-0.00897,1e-05,1.68091]
[1778773783470,66.02,81032.1,0.0,-0.00896,1e-05,1.67928]
[1778773788505,66.03,81021.87,0.0,-0.00902,1e-05,1.68844]
[1778773793541,66.03,81026.12,0.0,-0.009,1e-05,1.68529]
[1778773798577,66.03,81041.06,0.0,-0.00892,1e-05,1.67315]
[1778773801622,66.03,81066.76,0.0,-0.00879,1e-05,1.65179]
[1778773802649,66.04,81089.11,0.0,-0.00868,1e-05,1.63349]
[1778773804646,66.04,81069.94,0.0,-0.00878,1e-05,1.64978]
[1778773809680,66.04,81073.09,0.0,-0.00876,1e-05,1.64776]
[1778773814720,66.05,81076.25,0.0,-0.00875,1e-05,1.64604]
[1778773819782,66.06,81085.92,0.0,-0.00871,1e-05,1.63889]
[1778773824787,66.06,81100.33,0.0,-0.00864,1e-05,1.62792]
[1778773829826,66.07,81096.19,0.0,-0.00867,1e-05,1.63229]
[1778773834862,66.08,81099.94,0.0,-0.00865,1e-05,1.62876]
[1778773839895,66.08,81113.24,0.0,-0.00859,1e-05,1.61879]
[1778773843925,66.09,81136.41,0.0,-0.00847,1e-05,1.60073]
[1778773848960,66.1,81132.38,0.0,-0.0085,1e-05,1.60521]
[1778773854002,66.11,81132.16,0.0,-0.00851,1e-05,1.60657]
[1778773859035,66.12,81132.19,0.0,-0.00852,1e-05,1.60773]
[1778773864077,66.13,81124.57,0.0,-0.00856,1e-05,1.61511]
[1778773869113,66.13,81126.56,0.0,-0.00856,1e-05,1.61458]
[1778773874149,66.14,81137.61,0.0,-0.00851,1e-05,1.60672]
[1778773879193,66.15,81149.05,0.0,-0.00846,1e-05,1.59812]
[1778773882246,66.15,81130.04,0.0,-0.00856,1e-05,1.61456]
[1778773887286,66.16,81124.34,0.0,-0.00859,1e-05,1.62029]
[1778773892325,66.17,81129.81,0.0,-0.00856,1e-05,1.61554]
[1778773897362,66.18,81117.74,0.0,-0.00863,1e-05,1.62653]
[1778773902400,66.19,81104.89,0.0,-0.0087,1e-05,1.63812]
[1778773907431,66.19,81101.45,0.0,-0.00873,1e-05,1.64181]
[1778773912467,66.2,81116.5,0.0,-0.00866,1e-05,1.63023]
[1778773917502,66.21,81127.52,0.0,-0.00861,1e-05,1.62219]
[1778773922536,66.21,81135.99,0.0,-0.00857,1e-05,1.61575]
[1778773925560,66.2,81163.96,0.0,-0.00842,0.0,1.59213]
[1778773930594,66.19,81180.61,0.0,-0.00833,0.0,1.5775]
[1778773935628,66.2,81187.5,0.0,-0.0083,0.0,1.57218]
[1778773940664,66.19,81187.16,0.0,-0.00829,0.0,1.57133]
[1778773945700,66.19,81204.59,0.0,-0.00821,0.0,1.55812]
[1778773950739,66.19,81196.55,0.0,-0.00825,0.0,1.56481]
[1778773955775,66.21,81188.95,0.0,-0.00829,0.0,1.57099]
[1778773960816,66.21,81197.95,0.0,-0.00825,0.0,1.56478]
[1778773965844,66.21,81214.7,0.0,-0.00817,0.0,1.55108]
[1778773970881,66.2,81215.56,0.0,-0.00816,0.0,1.54952]
[1778773975915,66.2,81232.74,0.0,-0.00807,0.0,1.53522]
[1778773980951,66.19,81236.02,0.0,-0.00805,0.0,1.53193]
[1778773986996,66.19,81248.98,0.0,-0.00798,0.0,1.52103]
[1778773992027,66.18,81245.41,0.0,-0.008,0.0,1.52373]
[1778773997062,66.18,81240.74,0.0,-0.00802,0.0,1.52674]
[1778774002097,66.18,81247.05,0.0,-0.00799,0.0,1.5212]
[1778774007135,66.17,81248.0,0.0,-0.00798,0.0,1.51985]
[1778774014181,66.16,81249.27,0.0,-0.00796,0.0,1.51672]
[1778774019917,66.16,81247.23,0.0,-0.00797,0.0,1.51761]
[1778774025259,66.15,81246.54,0.0,-0.00797,0.0,1.51758]
[1778774030295,66.15,81247.29,0.0,-0.00796,0.0,1.51642]
[1778774035329,66.15,81251.44,0.0,-0.00794,0.0,1.51266]
[1778774040365,66.14,81259.11,0.0,-0.0079,0.0,1.50623]
[1778774045399,66.14,81264.87,0.0,-0.00787,0.0,1.50134]
[1778774050434,66.14,81279.46,0.0,-0.0078,0.0,1.48976]
[1778774055470,66.13,81281.32,0.0,-0.00779,0.0,1.48803]
[1778774060510,66.13,81269.49,0.0,-0.00784,0.0,1.49674]
[1778774065541,66.13,81272.86,0.0,-0.00782,0.0,1.49379]
[1778774070576,66.13,81271.9,0.0,-0.00782,0.0,1.49418]
[1778774075610,66.12,81270.11,0.0,-0.00782,0.0,1.49389]
[1778774080649,66.12,81258.99,0.0,-0.00787,0.0,1.50207]
[1778774085684,66.12,81274.8,0.0,-0.0078,0.0,1.48955]
[1778774090720,66.11,81277.64,0.0,-0.00778,0.0,1.48706]
[1778774095755,66.11,81270.83,0.0,-0.00781,0.0,1.49196]
[1778774100791,66.11,81268.45,0.0,-0.00782,0.0,1.49343]
[1778774105824,66.11,81277.92,0.0,-0.00777,0.0,1.48586]
[1778774110864,66.1,81280.33,0.0,-0.00776,0.0,1.48374]
[1778774115900,66.1,81283.15,0.0,-0.00775,0.0,1.4813]
[1778774120935,66.1,81289.19,0.0,-0.00772,0.0,1.47642]
[1778774125985,66.1,81285.16,0.0,-0.00773,0.0,1.47925]
[1778774131021,66.1,81285.43,0.0,-0.00772,0.0,1.4775]
[1778774137062,66.09,81282.92,0.0,-0.00773,0.0,1.47912]
[1778774142099,66.09,81281.84,0.0,-0.00774,0.0,1.47971]
[1778774147132,66.09,81280.36,0.0,-0.00774,0.0,1.48059]
[1778774152167,66.09,81281.28,0.0,-0.00774,0.0,1.47965]
[1778774157202,66.09,81279.86,0.0,-0.00774,0.0,1.48047]
[1778774162237,66.08,81267.87,0.0,-0.0078,0.0,1.48932]
[1778774168280,66.08,81266.5,0.0,-0.0078,0.0,1.48998]
[1778774173317,66.08,81261.61,0.0,-0.00782,0.0,1.4934]
[1778774178352,66.08,81276.0,0.0,-0.00775,0.0,1.48209]
[1778774184394,66.07,81274.01,0.0,-0.00776,0.0,1.48333]
[1778774189429,66.07,81267.08,0.0,-0.00779,0.0,1.48839]
[1778774194464,66.07,81268.04,0.0,-0.00778,0.0,1.48608]
[1778774199500,66.07,81265.29,0.0,-0.00779,0.0,1.4879]
[1778774204534,66.07,81264.19,0.0,-0.00779,0.0,1.48845]
[1778774209575,66.06,81269.84,0.0,-0.00777,0.0,1.48386]
[1778774214609,66.06,81267.58,0.0,-0.00777,0.0,1.48533]
[1778774219644,66.06,81267.63,0.0,-0.00777,0.0,1.48503]
[1778774224703,66.06,81272.02,0.0,-0.00775,0.0,1.48136]
[1778774228724,66.06,81289.72,0.0,-0.00767,0.0,1.46783]
[1778774233759,66.05,81290.91,0.0,-0.00766,0.0,1.46679]
[1778774238797,66.05,81296.07,0.0,-0.00764,0.0,1.46276]
[1778774243832,66.05,81296.24,0.0,-0.00764,0.0,1.46251]
[1778774248867,66.05,81296.37,0.0,-0.00763,0.0,1.46228]
[1778774253906,66.05,81295.02,0.0,-0.00763,0.0,1.46189]
[1778774258940,66.05,81293.09,0.0,-0.00764,0.0,1.46324]
[1778774263981,66.05,81288.65,0.0,-0.00766,0.0,1.46649]
[1778774269016,66.05,81284.52,0.0,-0.00768,0.0,1.46952]
[1778774274051,66.05,81279.01,0.0,-0.0077,0.0,1.47361]
[1778774279086,66.05,81274.7,0.0,-0.00772,0.0,1.4768]
[1778774284121,66.05,81281.29,0.0,-0.00769,0.0,1.47171]
[1778774289157,66.05,81293.34,0.0,-0.00764,0.0,1.46253]
[1778774294190,66.05,81295.19,0.0,-0.00763,0.0,1.46115]
[1778774299226,66.05,81292.44,0.0,-0.00764,0.0,1.46324]
[1778774304262,66.05,81289.73,0.0,-0.00765,0.0,1.46528]
[1778774309297,66.05,81277.59,0.0,-0.00771,0.0,1.47446]
[1778774314332,66.04,81271.31,0.0,-0.00773,0.0,1.47777]
[1778774319369,66.04,81280.19,0.0,-0.00769,0.0,1.47087]
[1778774324403,66.04,81281.5,0.0,-0.00768,0.0,1.46977]
[1778774329442,66.04,81282.07,0.0,-0.00768,0.0,1.46925]
[1778774334475,66.04,81289.61,0.0,-0.00764,0.0,1.46348]
[1778774339511,66.04,81292.55,0.0,-0.00763,0.0,1.46122]
[1778774344544,66.04,81291.0,0.0,-0.00764,0.0,1.46236]
[1778774349580,66.05,81283.18,0.0,-0.00768,0.0,1.46919]
[1778774354615,66.06,81287.12,0.0,-0.00767,0.0,1.46828]
[1778774360656,66.08,81285.75,0.0,-0.00769,0.0,1.47129]
[1778774365691,66.08,81286.17,0.0,-0.00769,0.0,1.47083]
[1778774370727,66.08,81288.44,0.0,-0.00768,0.0,1.46895]
[1778774375762,66.08,81292.81,0.0,-0.00765,0.0,1.46421]
[1778774380796,66.08,81293.49,0.0,-0.00765,0.0,1.46357]
[1778774385833,66.07,81275.68,0.0,-0.00773,0.0,1.47685]
[1778774390869,66.07,81293.49,0.0,-0.00764,0.0,1.46313]
[1778774395902,66.07,81285.7,0.0,-0.00768,0.0,1.4689]
[1778774400998,66.07,81282.99,0.0,-0.00769,0.0,1.47076]
[1778774402962,66.07,81301.33,0.0,-0.0076,0.0,1.45682]
[1778774407996,66.07,81315.18,0.0,-0.00754,0.0,1.44685]
[1778774410026,66.07,81347.21,0.0,-0.0074,0.0,1.42307]
[1778774411057,66.07,81435.33,0.0,-0.00702,0.0,1.35933]
[1778774413063,66.08,81413.86,0.0,-0.00711,0.0,1.3752]
[1778774416079,66.08,81440.61,0.0,-0.007,0.0,1.35671]
[1778774419099,66.09,81421.83,0.0,-0.00708,0.0,1.37059]
[1778774424139,66.09,81422.6,0.0,-0.00708,0.0,1.37071]
[1778774429167,66.1,81400.88,0.0,-0.00718,0.0,1.38698]
[1778774431182,66.1,81417.26,0.0,-0.00711,0.0,1.3742]
[1778774436223,66.12,81410.49,0.0,-0.00715,0.0,1.38158]
[1778774441276,66.13,81425.73,0.0,-0.00709,0.0,1.3722]
[1778774445330,66.13,81449.66,0.0,-0.00699,0.0,1.35556]
[1778774446356,66.15,81469.49,0.0,-0.00692,0.0,1.34328]
[1778774451369,66.16,81487.08,0.0,-0.00685,0.0,1.33195]
[1778774456410,66.17,81478.57,0.0,-0.0069,0.0,1.33905]
[1778774461439,66.17,81469.22,0.0,-0.00694,0.0,1.34652]
[1778774466476,66.18,81467.65,0.0,-0.00695,0.0,1.34853]
[1778774471510,66.19,81472.33,0.0,-0.00694,0.0,1.34613]
[1778774476547,66.2,81476.52,0.0,-0.00693,0.0,1.3441]
[1778774480581,66.2,81435.34,0.0,-0.0071,0.0,1.37418]
[1778774481581,66.21,81408.64,0.0,-0.00722,0.0,1.39391]
[1778774485614,66.22,81389.64,0.0,-0.00732,0.0,1.40969]
[1778774490651,66.23,81388.31,0.0,-0.00733,0.0,1.41107]
[1778774495684,66.23,81366.49,0.0,-0.00742,0.0,1.42604]
[1778774500720,66.23,81358.51,0.0,-0.00745,0.0,1.4321]
[1778774502747,66.23,81334.75,0.0,-0.00756,0.0,1.44977]
[1778774507775,66.23,81336.2,0.0,-0.00756,0.0,1.44868]
[1778774509789,66.23,81357.54,0.0,-0.00746,0.0,1.43286]
[1778774514824,66.23,81343.99,0.0,-0.00752,0.0,1.44305]
[1778774519859,66.23,81347.02,0.0,-0.00751,0.0,1.44088]
[1778774524895,66.23,81345.26,0.0,-0.00752,0.0,1.44226]
[1778774529929,66.23,81345.02,0.0,-0.00752,0.0,1.44251]
[1778774534964,66.23,81352.91,0.0,-0.00748,0.0,1.43674]
[1778774540015,66.24,81343.53,0.0,-0.00753,0.0,1.44382]
[1778774545039,66.24,81347.5,0.0,-0.00751,0.0,1.44089]
[1778774550076,66.24,81330.57,0.0,-0.00758,0.0,1.45353]
[1778774555117,66.24,81326.19,0.0,-0.0076,0.0,1.45549]
[1778774560145,66.24,81320.62,0.0,-0.00762,0.0,1.4596]
[1778774565188,66.23,81324.76,0.0,-0.0076,0.0,1.45641]
[1778774569234,66.25,81300.99,0.0,-0.00772,0.0,1.47595]
[1778774574247,66.26,81309.41,0.0,-0.00769,0.0,1.4706]
[1778774579283,66.25,81310.38,0.0,-0.00768,0.0,1.4697]
[1778774584321,66.25,81303.37,0.0,-0.00771,0.0,1.47484]
[1778774589352,66.25,81308.9,0.0,-0.00769,0.0,1.47051]
[1778774594391,66.25,81307.02,0.0,-0.0077,0.0,1.47179]
[1778774599424,66.25,81289.74,0.0,-0.00778,0.0,1.48474]
[1778774604460,66.25,81287.31,0.0,-0.00779,0.0,1.48634]
[1778774609493,66.24,81292.34,0.0,-0.00776,0.0,1.48225]
[1778774614529,66.24,81292.48,0.0,-0.00775,0.0,1.48027]
[1778774619570,66.24,81308.11,0.0,-0.00768,0.0,1.46827]
[1778774624603,66.24,81317.0,0.0,-0.00764,0.0,1.46148]
[1778774629636,66.24,81304.27,0.0,-0.00769,0.0,1.47098]
[1778774634671,66.24,81305.99,0.0,-0.00768,0.0,1.46951]
[1778774639707,66.23,81318.1,0.0,-0.00763,0.0,1.46008]
[1778774644741,66.23,81318.11,0.0,-0.00763,0.0,1.46]
[1778774649778,66.23,81318.46,0.0,-0.00762,0.0,1.45966]
[1778774654811,66.23,81314.48,0.0,-0.00764,0.0,1.46238]
[1778774659846,66.23,81312.83,0.0,-0.00765,0.0,1.46351]
[1778774664886,66.23,81319.19,0.0,-0.00762,0.0,1.45863]
[1778774668912,66.23,81298.24,0.0,-0.00771,0.0,1.47434]
[1778774670926,66.23,81316.88,0.0,-0.00763,0.0,1.46021]
[1778774675962,66.24,81301.35,0.0,-0.0077,0.0,1.47219]
[1778774680996,66.26,81299.86,0.0,-0.00772,0.0,1.47524]
[1778774686034,66.27,81298.44,0.0,-0.00774,0.0,1.47823]
[1778774691071,66.28,81295.66,0.0,-0.00776,0.0,1.48223]
[1778774696104,66.3,81294.12,0.0,-0.00778,0.0,1.48529]
[1778774701139,66.31,81297.91,0.0,-0.00777,0.0,1.4843]
[1778774706174,66.33,81307.95,0.0,-0.00774,0.0,1.47858]
[1778774710202,66.34,81327.3,0.0,-0.00766,0.0,1.46557]
[1778774715238,66.36,81344.92,0.0,-0.00759,0.0,1.45448]
[1778774720278,66.37,81337.81,0.0,-0.00763,0.0,1.46103]
[1778774725309,66.38,81336.92,0.0,-0.00765,0.0,1.46335]
[1778774730342,66.4,81351.3,0.0,-0.00759,0.0,1.45468]
[1778774734370,66.41,81368.35,0.0,-0.00752,0.0,1.44246]
[1778774739407,66.43,81371.66,0.0,-0.00752,0.0,1.44225]
[1778774744459,66.45,81373.73,0.0,-0.00752,0.0,1.44295]
[1778774745450,66.45,81395.02,0.0,-0.00743,0.0,1.42766]
[1778774747479,66.46,81414.93,0.0,-0.00735,0.0,1.41416]
[1778774752508,66.48,81432.41,0.0,-0.00729,0.0,1.40421]
[1778774757539,66.51,81423.22,0.0,-0.00734,0.0,1.41368]
[1778774761566,66.52,81401.91,0.0,-0.00745,0.0,1.43143]
[1778774766622,66.54,81404.84,0.0,-0.00745,0.0,1.43189]
[1778774771642,66.55,81409.55,0.0,-0.00744,0.0,1.42957]
[1778774776696,66.55,81408.24,0.0,-0.00745,0.0,1.43072]
[1778774778701,66.55,81388.33,0.0,-0.00754,0.0,1.44548]
[1778774783737,66.55,81372.15,0.0,-0.00761,0.0,1.45752]
[1778774788771,66.55,81354.12,0.0,-0.00769,0.0,1.47096]
[1778774793807,66.56,81343.46,0.0,-0.00774,0.0,1.47847]
[1778774798842,66.57,81353.82,0.0,-0.0077,0.0,1.47237]
[1778774803876,66.58,81349.7,0.0,-0.00772,0.0,1.47573]
[1778774808912,66.57,81351.05,0.0,-0.00771,0.0,1.47447]
[1778774813947,66.57,81352.6,0.0,-0.0077,0.0,1.47301]
[1778774818982,66.57,81349.61,0.0,-0.00772,0.0,1.475]
[1778774824019,66.57,81356.76,0.0,-0.00768,0.0,1.46939]
[1778774829055,66.57,81362.13,0.0,-0.00766,0.0,1.46519]
[1778774834089,66.57,81372.81,0.0,-0.00761,0.0,1.45709]
[1778774839125,66.56,81388.07,0.0,-0.00754,0.0,1.44568]
[1778774842146,66.57,81410.87,0.0,-0.00744,0.0,1.42892]
[1778774845171,66.57,81428.8,0.0,-0.00736,0.0,1.41595]
[1778774850203,66.57,81421.02,0.0,-0.00739,0.0,1.4219]
[1778774855237,66.57,81425.73,0.0,-0.00737,0.0,1.41744]
[1778774860271,66.57,81422.68,0.0,-0.00738,0.0,1.41993]
[1778774865306,66.58,81431.65,0.0,-0.00734,0.0,1.41367]
[1778774870342,66.59,81428.82,0.0,-0.00737,0.0,1.41746]
[1778774875378,66.61,81426.8,0.0,-0.00739,0.0,1.4216]
[1778774880412,66.63,81426.11,0.0,-0.00741,0.0,1.42474]
[1778774885449,66.65,81412.59,0.0,-0.00749,0.0,1.43713]
[1778774890493,66.67,81414.01,0.0,-0.00749,0.0,1.43828]
[1778774895519,66.69,81402.24,0.0,-0.00756,0.0,1.44908]
[1778774900554,66.7,81411.05,0.0,-0.00753,0.0,1.44491]
[1778774904584,66.72,81393.15,0.0,-0.00762,0.0,1.46011]
[1778774909627,66.74,81404.22,0.0,-0.00759,0.0,1.45406]
[1778774911632,66.74,81420.32,0.0,-0.00751,0.0,1.44168]
[1778774916667,66.76,81422.28,0.0,-0.00752,0.0,1.44235]
[1778774921702,66.78,81418.86,0.0,-0.00754,0.0,1.44699]
[1778774926740,66.8,81408.43,0.0,-0.0076,0.0,1.45694]
[1778774931775,66.81,81405.91,0.0,-0.00763,0.0,1.46112]
[1778774936810,66.83,81408.85,0.0,-0.00763,0.0,1.46122]
[1778774941845,66.85,81416.02,0.0,-0.00761,0.0,1.4582]
[1778774946888,66.87,81428.59,0.0,-0.00757,0.0,1.45123]
[1778774951917,66.89,81427.56,0.0,-0.00759,0.0,1.45434]
[1778774956952,66.94,81425.84,0.0,-0.00763,0.0,1.46205]
[1778774961988,66.96,81422.11,0.0,-0.00766,0.0,1.46708]
[1778774967025,66.98,81427.5,0.0,-0.00765,0.0,1.46528]
[1778774972060,67.0,81428.58,0.0,-0.00766,0.0,1.46586]
[1778774977095,67.01,81431.36,0.0,-0.00766,0.0,1.46601]
[1778774982131,67.03,81434.44,0.0,-0.00766,0.0,1.46595]
[1778774987166,67.05,81417.78,0.0,-0.00774,0.0,1.48057]
[1778774992202,67.07,81429.22,0.0,-0.0077,0.0,1.47409]
[1778774994215,67.07,81447.87,0.0,-0.00763,0.0,1.46109]
[1778774999249,67.09,81451.09,0.0,-0.00762,0.0,1.46049]
[1778775004285,67.1,81455.97,0.0,-0.00761,0.0,1.45909]
[1778775009321,67.12,81460.66,0.0,-0.00761,0.0,1.45785]
[1778775014362,67.14,81460.05,0.0,-0.00762,0.0,1.46052]
[1778775019390,67.16,81461.14,0.0,-0.00763,0.0,1.46235]
[1778775024429,67.18,81468.1,0.0,-0.00761,0.0,1.45939]
[1778775029460,67.2,81472.47,0.0,-0.00761,0.0,1.45838]
[1778775034495,67.21,81475.5,0.0,-0.0076,0.0,1.45706]
[1778775039530,67.23,81476.88,0.0,-0.00761,0.0,1.45823]
[1778775044565,67.25,81480.22,0.0,-0.0076,0.0,1.45795]
[1778775049600,67.27,81486.27,0.0,-0.00759,0.0,1.45566]
[1778775054642,67.28,81500.6,0.0,-0.00754,0.0,1.44686]
[1778775059677,67.3,81501.08,0.0,-0.00755,0.0,1.44878]
[1778775064715,67.32,81516.78,0.0,-0.00749,0.0,1.43955]
[1778775069788,67.34,81489.68,0.0,-0.00763,0.0,1.46177]
[1778775074801,67.44,81481.48,0.0,-0.00774,0.0,1.48119]
[1778775077813,67.48,81456.9,0.0,-0.00788,0.0,1.50463]
[1778775082851,67.49,81454.02,0.0,-0.00791,0.0,1.50821]
[1778775087882,67.51,81466.34,0.0,-0.00786,0.0,1.50105]
[1778775092916,67.52,81471.36,0.0,-0.00784,0.0,1.49776]
[1778775097951,67.54,81472.36,0.0,-0.00785,0.0,1.49885]
[1778775101980,67.55,81492.98,0.0,-0.00776,0.0,1.48488]
[1778775107018,67.57,81487.14,0.0,-0.0078,0.0,1.49116]
[1778775112050,67.58,81497.67,0.0,-0.00777,0.0,1.48518]
[1778775118092,67.6,81499.3,0.0,-0.00777,0.0,1.48627]
[1778775123135,67.62,81524.31,0.0,-0.00767,0.0,1.47]
[1778775126181,67.62,81548.42,0.0,-0.00757,0.0,1.45267]
[1778775131201,67.64,81559.47,0.0,-0.00753,0.0,1.44722]
[1778775136277,67.66,81538.17,0.0,-0.00764,0.0,1.46545]
[1778775141286,67.71,81522.86,0.0,-0.00775,0.0,1.48233]
[1778775144338,67.74,81504.91,0.0,-0.00785,0.0,1.50017]
[1778775146337,67.79,81480.56,0.0,-0.008,0.0,1.52498]
[1778775151372,67.85,81463.13,0.0,-0.00812,0.0,1.54365]
[1778775156407,67.86,81469.2,0.0,-0.0081,0.0,1.54036]
[1778775161443,67.87,81452.26,0.0,-0.00819,0.0,1.5547]
[1778775166479,67.88,81468.49,0.0,-0.00812,0.0,1.54354]
[1778775170510,67.89,81488.54,0.0,-0.00803,0.0,1.52937]
[1778775175544,67.9,81499.09,0.0,-0.00799,0.0,1.5229]
[1778775180577,67.91,81499.11,0.0,-0.008,0.0,1.52441]
[1778775185644,68.0,81492.11,0.0,-0.0081,0.0,1.54111]
[1778775190647,68.03,81486.09,0.0,-0.00815,0.0,1.54977]
[1778775194681,68.04,81504.64,0.0,-0.00807,0.0,1.53665]
[1778775199710,68.05,81505.96,0.0,-0.00808,0.0,1.53707]
[1778775204745,68.08,81499.55,0.0,-0.00813,0.0,1.54572]
[1778775209781,68.11,81496.13,0.0,-0.00817,0.0,1.55196]
[1778775214816,68.12,81490.59,0.0,-0.00819,0.0,1.55613]
[1778775219851,68.13,81489.84,0.0,-0.0082,0.0,1.55794]
[1778775224890,68.14,81510.31,0.0,-0.00811,0.0,1.5435]
[1778775229925,68.15,81509.54,0.0,-0.00813,0.0,1.54544]
[1778775234959,68.16,81509.17,0.0,-0.00814,0.0,1.54707]
[1778775239994,68.17,81507.12,0.0,-0.00815,0.0,1.54997]
[1778775245032,68.18,81485.52,0.0,-0.00826,0.0,1.56782]
[1778775250073,68.19,81467.87,0.0,-0.00835,0.0,1.58264]
[1778775254103,68.19,81492.12,0.0,-0.00824,0.0,1.56465]
[1778775259136,68.2,81497.33,0.0,-0.00823,0.0,1.5618]
[1778775264172,68.21,81485.24,0.0,-0.00829,0.0,1.57233]
[1778775267193,68.22,81505.0,0.0,-0.0082,0.0,1.55777]
[1778775272232,68.23,81515.37,0.0,-0.00815,0.0,1.54973]
[1778775277265,68.24,81516.86,0.0,-0.00815,0.0,1.54989]
[1778775280302,68.24,81538.29,0.0,-0.00806,0.0,1.53433]
[1778775281301,68.25,81557.95,0.0,-0.00797,0.0,1.51976]
[1778775286334,68.26,81558.95,0.0,-0.00797,0.0,1.52057]
[1778775291370,68.27,81541.38,0.0,-0.00806,0.0,1.53537]
[1778775296407,68.28,81542.83,0.0,-0.00807,0.0,1.53569]
[1778775299425,68.29,81524.95,0.0,-0.00815,0.0,1.55014]
[1778775303456,68.3,81546.12,0.0,-0.00806,0.0,1.53506]
[1778775308490,68.33,81531.93,0.0,-0.00815,0.0,1.54969]
[1778775313525,68.42,81522.99,0.0,-0.00827,0.0,1.56888]
[1778775318559,68.45,81525.63,0.0,-0.00827,0.0,1.57016]
[1778775323594,68.5,81532.65,0.0,-0.00828,0.0,1.57192]
[1778775328629,68.51,81516.97,0.0,-0.00836,0.0,1.58507]
[1778775333665,68.52,81529.93,0.0,-0.0083,0.0,1.57469]
[1778775338699,68.53,81519.98,0.0,-0.00836,0.0,1.58343]
[1778775343734,68.53,81514.75,0.0,-0.00839,0.0,1.58842]
[1778775348769,68.54,81517.58,0.0,-0.00838,0.0,1.58713]
[1778775353804,68.55,81520.23,0.0,-0.00837,0.0,1.58599]
[1778775358839,68.56,81519.64,0.0,-0.00838,0.0,1.58735]
[1778775363876,68.56,81519.46,0.0,-0.00838,0.0,1.58839]
[1778775366896,68.57,81495.39,0.0,-0.0085,0.0,1.60769]
[1778775371932,68.57,81492.49,0.0,-0.00852,0.0,1.6107]
[1778775376967,68.58,81504.39,0.0,-0.00847,0.0,1.60213]
[1778775382001,68.58,81513.55,0.0,-0.00843,0.0,1.59581]
[1778775387038,68.59,81512.54,0.0,-0.00844,0.0,1.59743]
[1778775392076,68.6,81500.41,0.0,-0.0085,0.0,1.60634]
[1778775396106,68.6,81479.66,0.0,-0.0086,0.0,1.6232]
[1778775401143,68.61,81473.44,0.0,-0.00863,0.0,1.62871]
[1778775405183,68.61,81455.64,0.0,-0.00873,0.0,1.6433]
[1778775410217,68.61,81453.93,0.0,-0.00874,0.0,1.64511]
[1778775415268,68.62,81448.68,0.0,-0.00877,0.0,1.64973]
[1778775417279,68.62,81426.25,0.0,-0.00888,1e-05,1.66794]
[1778775422323,68.62,81421.12,0.0,-0.00891,1e-05,1.67227]
[1778775427358,68.62,81394.06,0.0,-0.00904,1e-05,1.69446]
[1778775429379,68.62,81374.97,0.0,-0.00914,1e-05,1.71018]
[1778775434409,68.62,81390.6,0.0,-0.00906,1e-05,1.69718]
[1778775439448,68.62,81385.22,0.0,-0.00909,1e-05,1.7016]
[1778775444482,68.62,81368.68,0.0,-0.00917,1e-05,1.71519]
[1778775449518,68.62,81390.85,0.0,-0.00906,1e-05,1.6968]
[1778775451537,68.62,81413.74,0.0,-0.00893,1e-05,1.67671]
[1778775456571,68.62,81419.18,0.0,-0.00891,1e-05,1.67258]
[1778775461607,68.62,81419.13,0.0,-0.00891,1e-05,1.67285]
[1778775466642,68.62,81428.2,0.0,-0.00887,1e-05,1.66577]
[1778775469668,68.62,81389.75,0.0,-0.00906,1e-05,1.69722]
[1778775474699,68.62,81406.97,0.0,-0.00898,1e-05,1.68324]
[1778775479734,68.63,81410.94,0.0,-0.00896,1e-05,1.68014]
[1778775484770,68.63,81420.32,0.0,-0.00891,1e-05,1.67269]
[1778775488804,68.63,81439.23,0.0,-0.00882,1e-05,1.65763]
[1778775493839,68.63,81430.71,0.0,-0.00886,1e-05,1.66482]
[1778775498874,68.63,81438.3,0.0,-0.00882,1e-05,1.65899]
[1778775503911,68.64,81439.87,0.0,-0.00882,1e-05,1.65806]
[1778775508941,68.64,81439.86,0.0,-0.00882,1e-05,1.65841]
[1778775513980,68.64,81433.96,0.0,-0.00884,1e-05,1.66209]
[1778775519014,68.64,81443.29,0.0,-0.0088,0.0,1.65493]
[1778775524050,68.65,81443.39,0.0,-0.0088,1e-05,1.65525]
[1778775529084,68.65,81441.97,0.0,-0.00881,1e-05,1.65678]
[1778775535127,68.65,81444.63,0.0,-0.0088,0.0,1.65508]
[1778775540161,68.66,81443.47,0.0,-0.00881,1e-05,1.6564]
[1778775545196,68.66,81436.9,0.0,-0.00884,1e-05,1.66204]
[1778775550232,68.66,81438.0,0.0,-0.00884,1e-05,1.66151]
[1778775555266,68.66,81445.03,0.0,-0.00881,1e-05,1.65623]
[1778775560404,68.67,81438.93,0.0,-0.00884,1e-05,1.66155]
[1778775562417,68.67,81418.21,0.0,-0.00895,1e-05,1.67845]
[1778775567452,68.67,81427.0,0.0,-0.0089,1e-05,1.67156]
[1778775572487,68.67,81422.34,0.0,-0.00892,1e-05,1.67419]
[1778775577523,68.67,81406.28,0.0,-0.009,1e-05,1.68753]
[1778775582561,68.67,81391.87,0.0,-0.00908,1e-05,1.69944]
[1778775586588,68.67,81411.63,0.0,-0.00898,1e-05,1.68329]
[1778775591624,68.68,81411.73,0.0,-0.00898,1e-05,1.68336]
[1778775596658,68.68,81416.04,0.0,-0.00896,1e-05,1.68001]
[1778775601698,68.68,81426.6,0.0,-0.0089,1e-05,1.67163]
[1778775606739,68.68,81427.86,0.0,-0.0089,1e-05,1.67083]
[1778775611776,68.68,81436.48,0.0,-0.00886,1e-05,1.66414]
[1778775616809,68.68,81458.59,0.0,-0.00875,0.0,1.6467]
[1778775621844,68.69,81458.23,0.0,-0.00875,0.0,1.64742]
[1778775626880,68.69,81444.94,0.0,-0.00882,1e-05,1.65846]
[1778775631915,68.69,81441.55,0.0,-0.00883,1e-05,1.66005]
[1778775636950,68.69,81441.97,0.0,-0.00883,1e-05,1.65999]
[1778775641985,68.7,81440.25,0.0,-0.00884,1e-05,1.66165]
[1778775647022,68.7,81438.64,0.0,-0.00885,1e-05,1.66322]
[1778775652058,68.7,81438.04,0.0,-0.00886,1e-05,1.66398]
[1778775656086,68.7,81414.02,0.0,-0.00898,1e-05,1.68368]
[1778775661123,68.7,81411.71,0.0,-0.00899,1e-05,1.68567]
[1778775666157,68.7,81411.37,0.0,-0.009,1e-05,1.68603]
[1778775671192,68.7,81412.76,0.0,-0.00899,1e-05,1.68496]
[1778775676232,68.71,81428.36,0.0,-0.00891,1e-05,1.67238]
[1778775681268,68.71,81426.92,0.0,-0.00892,1e-05,1.67372]
[1778775686302,68.71,81443.74,0.0,-0.00884,1e-05,1.66037]
[1778775690330,68.71,81466.01,0.0,-0.00873,0.0,1.64273]
[1778775695365,68.71,81471.67,0.0,-0.00869,0.0,1.6373]
[1778775700402,68.72,81470.89,0.0,-0.0087,0.0,1.63842]
[1778775705437,68.72,81472.15,0.0,-0.0087,0.0,1.63791]
[1778775710473,68.72,81470.18,0.0,-0.00871,0.0,1.63997]
[1778775715513,68.73,81470.72,0.0,-0.00871,0.0,1.64001]
[1778775720550,68.73,81471.46,0.0,-0.00871,0.0,1.6399]
[1778775725582,68.74,81470.5,0.0,-0.00872,0.0,1.64111]
[1778775730620,68.74,81457.8,0.0,-0.00878,0.0,1.65166]
[1778775735654,68.74,81450.46,0.0,-0.00882,1e-05,1.6579]
[1778775740690,68.74,81449.99,0.0,-0.00883,1e-05,1.65864]
[1778775745723,68.75,81452.63,0.0,-0.00881,1e-05,1.65677]
[1778775750762,68.75,81455.78,0.0,-0.0088,0.0,1.65463]
[1778775755794,68.75,81464.5,0.0,-0.00875,0.0,1.64658]
[1778775760830,68.75,81471.61,0.0,-0.00872,0.0,1.64128]
[1778775765864,68.76,81472.92,0.0,-0.00871,0.0,1.64064]
[1778775770899,68.76,81474.45,0.0,-0.00871,0.0,1.63984]
[1778775775954,68.76,81474.63,0.0,-0.00871,0.0,1.64012]
[1778775780989,68.77,81468.1,0.0,-0.00875,0.0,1.64571]
[1778775786026,68.77,81479.76,0.0,-0.00869,0.0,1.63683]
[1778775791062,68.77,81479.92,0.0,-0.00869,0.0,1.63714]
[1778775796096,68.78,81478.1,0.0,-0.0087,0.0,1.63903]
[1778775801131,68.78,81484.99,0.0,-0.00867,0.0,1.63401]
[1778775806166,68.78,81490.88,0.0,-0.00865,0.0,1.62981]
[1778775811203,68.79,81496.26,0.0,-0.00862,0.0,1.62468]
[1778775816242,68.79,81511.77,0.0,-0.00854,0.0,1.61304]
[1778775822283,68.8,81507.82,0.0,-0.00857,0.0,1.617]
[1778775826310,68.8,81486.52,0.0,-0.00868,0.0,1.63446]
[1778775831352,68.81,81477.87,0.0,-0.00872,0.0,1.64171]
[1778775835375,68.81,81460.02,0.0,-0.00881,0.0,1.65632]
[1778775840409,68.81,81460.05,0.0,-0.00881,0.0,1.65664]
[1778775845445,68.81,81460.54,0.0,-0.00881,0.0,1.65658]
[1778775850480,68.82,81458.3,0.0,-0.00883,1e-05,1.6587]
[1778775855515,68.82,81449.05,0.0,-0.00888,1e-05,1.66645]
[1778775860557,68.82,81443.67,0.0,-0.0089,1e-05,1.67103]
[1778775865589,68.82,81444.84,0.0,-0.0089,1e-05,1.67033]
[1778775870624,68.82,81444.75,0.0,-0.0089,1e-05,1.67065]
[1778775875660,68.83,81431.99,0.0,-0.00896,1e-05,1.67979]
[1778775880694,68.83,81440.17,0.0,-0.00892,1e-05,1.67339]
[1778775885729,68.83,81440.79,0.0,-0.00892,1e-05,1.67312]
[1778775890765,68.83,81444.4,0.0,-0.0089,1e-05,1.67045]
[1778775895803,68.83,81458.75,0.0,-0.00883,1e-05,1.65915]
[1778775900845,68.84,81456.11,0.0,-0.00885,1e-05,1.66164]
[1778775905875,68.84,81440.6,0.0,-0.00893,1e-05,1.67447]
[1778775910908,68.84,81438.49,0.0,-0.00894,1e-05,1.67642]
[1778775915943,68.84,81443.37,0.0,-0.00892,1e-05,1.67271]
[1778775920980,68.84,81444.55,0.0,-0.00891,1e-05,1.67205]
[1778775926014,68.85,81444.37,0.0,-0.00891,1e-05,1.67243]
[1778775931050,68.85,81439.43,0.0,-0.00893,1e-05,1.67522]
[1778775936139,68.85,81436.35,0.0,-0.00895,1e-05,1.67787]
[1778775937101,68.85,81457.08,0.0,-0.00885,1e-05,1.66116]
[1778775938111,68.85,81488.03,0.0,-0.00869,0.0,1.63651]
[1778775943143,68.85,81491.41,0.0,-0.00868,0.0,1.63436]
[1778775948180,68.86,81504.16,0.0,-0.00862,0.0,1.62483]
[1778775953215,68.86,81519.43,0.0,-0.00855,0.0,1.6134]
[1778775958250,68.87,81519.27,0.0,-0.00855,0.0,1.6142]
[1778775961283,68.87,81537.81,0.0,-0.00847,0.0,1.60025]
[1778775966318,68.88,81530.66,0.0,-0.00851,0.0,1.60645]
[1778775971353,68.88,81531.02,0.0,-0.00851,0.0,1.60688]
[1778775976389,68.89,81534.78,0.0,-0.00849,0.0,1.60464]
[1778775981423,68.89,81526.41,0.0,-0.00854,0.0,1.61188]
[1778775986458,68.9,81525.33,0.0,-0.00855,0.0,1.61339]
[1778775991493,68.9,81529.78,0.0,-0.00852,0.0,1.60931]
[1778775996528,68.91,81544.84,0.0,-0.00845,0.0,1.59819]
[1778776001569,68.91,81518.6,0.0,-0.00859,0.0,1.61949]
[1778776006601,68.92,81529.41,0.0,-0.00854,0.0,1.61163]
[1778776011636,68.93,81517.43,0.0,-0.0086,0.0,1.62182]
[1778776016671,68.93,81515.24,0.0,-0.00861,0.0,1.62396]
[1778776021724,68.93,81505.59,0.0,-0.00866,0.0,1.63221]
[1778776024487,68.93,81480.23,0.0,-0.00879,0.0,1.65253]
[1778776029776,68.94,81467.04,0.0,-0.00886,1e-05,1.66337]
[1778776034812,68.94,81470.55,0.0,-0.00884,1e-05,1.66075]
[1778776039847,68.94,81470.04,0.0,-0.00885,1e-05,1.66138]
[1778776044881,68.94,81465.23,0.0,-0.00887,1e-05,1.66546]
[1778776049916,68.94,81470.98,0.0,-0.00884,1e-05,1.66103]
[1778776054951,68.94,81488.17,0.0,-0.00875,0.0,1.64612]
[1778776058979,68.95,81508.28,0.0,-0.00866,0.0,1.63047]
[1778776063008,68.95,81526.12,0.0,-0.00857,0.0,1.61686]
[1778776068042,68.95,81530.08,0.0,-0.00856,0.0,1.61435]
[1778776073077,68.96,81533.32,0.0,-0.00854,0.0,1.61242]
[1778776078117,68.96,81533.17,0.0,-0.00855,0.0,1.61317]
[1778776083150,68.97,81532.89,0.0,-0.00855,0.0,1.614]
[1778776088191,68.97,81527.57,0.0,-0.00858,0.0,1.6188]
[1778776093221,68.98,81525.99,0.0,-0.00859,0.0,1.62074]
[1778776098256,68.98,81519.96,0.0,-0.00863,0.0,1.62603]
[1778776103291,68.99,81533.01,0.0,-0.00857,0.0,1.61633]
[1778776108330,68.99,81548.22,0.0,-0.0085,0.0,1.60505]
[1778776113364,69.0,81526.19,0.0,-0.0086,0.0,1.62158]
[1778776118416,69.0,81538.3,0.0,-0.00855,0.0,1.61264]
[1778776123438,69.01,81529.45,0.0,-0.00859,0.0,1.62032]
[1778776128473,69.01,81540.26,0.0,-0.00854,0.0,1.61248]
[1778776133518,69.02,81554.79,0.0,-0.00848,0.0,1.60184]
[1778776138544,69.02,81565.02,0.0,-0.00843,0.0,1.59468]
[1778776143579,69.03,81568.39,0.0,-0.00842,0.0,1.5929]
[1778776148614,69.04,81573.06,0.0,-0.00841,0.0,1.5901]
[1778776153649,69.04,81572.57,0.0,-0.00841,0.0,1.59131]
[1778776158684,69.05,81575.72,0.0,-0.0084,0.0,1.58967]
[1778776163719,69.06,81565.4,0.0,-0.00846,0.0,1.59845]
[1778776168763,69.06,81560.24,0.0,-0.00849,0.0,1.6032]
[1778776173788,69.07,81550.58,0.0,-0.00853,0.0,1.61002]
[1778776175570,69.07,81531.77,0.0,-0.00862,0.0,1.6249]
[1778776180839,69.07,81525.99,0.0,-0.00865,0.0,1.63003]
[1778776185873,69.08,81529.16,0.0,-0.00864,0.0,1.628]
[1778776190910,69.1,81524.27,0.0,-0.00868,0.0,1.63466]
[1778776195946,69.1,81521.38,0.0,-0.0087,0.0,1.63732]
[1778776200981,69.1,81532.42,0.0,-0.00865,0.0,1.62901]
[1778776206040,69.11,81538.6,0.0,-0.00862,0.0,1.62467]
[1778776211058,69.11,81538.77,0.0,-0.00862,0.0,1.62506]
[1778776217099,69.12,81551.31,0.0,-0.00856,0.0,1.61591]
[1778776222135,69.12,81558.12,0.0,-0.00854,0.0,1.61118]
[1778776227168,69.13,81562.02,0.0,-0.00852,0.0,1.60873]
[1778776232204,69.13,81560.5,0.0,-0.00852,0.0,1.60913]
[1778776237239,69.14,81563.29,0.0,-0.00851,0.0,1.60755]
[1778776242274,69.14,81558.78,0.0,-0.00854,0.0,1.61167]
[1778776247309,69.14,81556.12,0.0,-0.00856,0.0,1.6143]
[1778776252345,69.15,81552.72,0.0,-0.00858,0.0,1.61747]
[1778776257379,69.15,81554.36,0.0,-0.00857,0.0,1.6167]
[1778776262421,69.16,81562.13,0.0,-0.00854,0.0,1.61115]
[1778776267464,69.16,81559.16,0.0,-0.00855,0.0,1.61402]
[1778776272497,69.16,81559.37,0.0,-0.00856,0.0,1.61441]
[1778776277532,69.17,81568.92,0.0,-0.00851,0.0,1.60754]
[1778776282568,69.17,81567.65,0.0,-0.00852,0.0,1.60915]
[1778776287604,69.18,81561.44,0.0,-0.00856,0.0,1.61469]
[1778776292637,69.18,81560.04,0.0,-0.00856,0.0,1.61494]
[1778776297672,69.19,81559.02,0.0,-0.00857,0.0,1.61629]
[1778776301701,69.19,81540.59,0.0,-0.00866,0.0,1.63114]
[1778776306744,69.19,81537.42,0.0,-0.00868,0.0,1.63405]
[1778776311782,69.2,81523.07,0.0,-0.00875,0.0,1.64579]
[1778776316816,69.2,81523.9,0.0,-0.00875,0.0,1.64544]
[1778776321851,69.2,81516.03,0.0,-0.00879,0.0,1.65197]
[1778776326895,69.2,81518.74,0.0,-0.00878,0.0,1.65012]
[1778776331928,69.21,81509.65,0.0,-0.00883,0.0,1.65761]
[1778776336962,69.21,81518.02,0.0,-0.00878,0.0,1.65117]
[1778776341997,69.21,81514.64,0.0,-0.0088,0.0,1.65412]
[1778776347033,69.21,81514.11,0.0,-0.00881,0.0,1.65478]
[1778776352067,69.21,81492.36,0.0,-0.00891,1e-05,1.67093]
[1778776357104,69.21,81492.71,0.0,-0.00891,1e-05,1.67074]
[1778776362139,69.21,81505.21,0.0,-0.00885,0.0,1.6609]
[1778776367173,69.22,81503.62,0.0,-0.00886,0.0,1.66235]
[1778776372208,69.22,81516.92,0.0,-0.00879,0.0,1.65197]
[1778776377243,69.22,81511.27,0.0,-0.00882,0.0,1.65673]
[1778776382282,69.22,81509.54,0.0,-0.00883,0.0,1.65836]
[1778776387316,69.22,81517.07,0.0,-0.0088,0.0,1.65266]
[1778776392354,69.22,81492.07,0.0,-0.00892,1e-05,1.67286]
[1778776397389,69.23,81492.45,0.0,-0.00892,1e-05,1.67265]
[1778776402423,69.23,81484.44,0.0,-0.00896,1e-05,1.67912]
[1778776407458,69.23,81486.18,0.0,-0.00895,1e-05,1.67776]
[1778776412492,69.23,81474.91,0.0,-0.009,1e-05,1.68545]
[1778776417527,69.23,81473.77,0.0,-0.00901,1e-05,1.68633]
[1778776422562,69.23,81470.74,0.0,-0.00902,1e-05,1.68874]
[1778776427597,69.22,81458.71,0.0,-0.00908,1e-05,1.69843]
[1778776432632,69.22,81468.08,0.0,-0.00903,1e-05,1.69069]
[1778776437667,69.22,81477.77,0.0,-0.00899,1e-05,1.68283]
[1778776442704,69.22,81479.82,0.0,-0.00897,1e-05,1.68115]
[1778776447745,69.22,81472.81,0.0,-0.00901,1e-05,1.68677]
[1778776452787,69.22,81475.21,0.0,-0.009,1e-05,1.68476]
[1778776457821,69.22,81449.03,0.0,-0.00913,1e-05,1.70604]
[1778776462855,69.22,81428.11,0.0,-0.00924,1e-05,1.72287]
[1778776467893,69.22,81435.71,0.0,-0.00919,1e-05,1.71624]
[1778776472927,69.22,81448.24,0.0,-0.00912,1e-05,1.70432]
[1778776477964,69.21,81455.23,0.0,-0.00908,1e-05,1.69848]
[1778776485011,69.21,81458.84,0.0,-0.00907,1e-05,1.69536]
[1778776490052,69.21,81455.68,0.0,-0.00908,1e-05,1.69776]
[1778776495082,69.21,81448.56,0.0,-0.00912,1e-05,1.70336]
[1778776501124,69.21,81446.34,0.0,-0.00913,1e-05,1.70495]
[1778776506160,69.21,81434.15,0.0,-0.00919,1e-05,1.71457]
[1778776511194,69.2,81437.13,0.0,-0.00917,1e-05,1.7118]
[1778776516229,69.2,81435.3,0.0,-0.00918,1e-05,1.71299]
[1778776521278,69.2,81438.79,0.0,-0.00916,1e-05,1.70981]
[1778776523279,69.2,81456.92,0.0,-0.00906,1e-05,1.69491]
[1778776528313,69.18,81452.75,0.0,-0.00907,1e-05,1.69556]
[1778776533350,69.16,81450.83,0.0,-0.00905,1e-05,1.69298]
[1778776538391,69.14,81453.74,0.0,-0.00902,1e-05,1.68795]
[1778776543428,69.12,81457.98,0.0,-0.00898,1e-05,1.68189]
[1778776548462,69.1,81457.32,0.0,-0.00897,1e-05,1.67986]
[1778776553498,69.08,81458.19,0.0,-0.00895,1e-05,1.6766]
[1778776558532,69.08,81457.69,0.0,-0.00895,1e-05,1.67655]
[1778776563566,69.08,81447.17,0.0,-0.00901,1e-05,1.68509]
[1778776568604,69.08,81451.29,0.0,-0.00898,1e-05,1.68175]
[1778776571633,69.08,81432.72,0.0,-0.00908,1e-05,1.69684]
[1778776576661,69.07,81430.28,0.0,-0.00909,1e-05,1.69872]
[1778776580691,69.07,81410.22,0.0,-0.00919,1e-05,1.71504]
[1778776585726,69.07,81404.48,0.0,-0.00922,1e-05,1.71949]
[1778776590762,69.07,81403.1,0.0,-0.00923,1e-05,1.72035]
[1778776595796,69.07,81391.59,0.0,-0.00928,1e-05,1.72811]
[1778776600831,69.06,81390.3,0.0,-0.00928,1e-05,1.7288]
[1778776605866,69.04,81375.65,0.0,-0.00934,1e-05,1.73798]
[1778776610902,69.03,81377.27,0.0,-0.00933,1e-05,1.73565]
[1778776615936,69.02,81392.3,0.0,-0.00924,1e-05,1.72177]
[1778776620971,69.0,81386.23,0.0,-0.00925,1e-05,1.72386]
[1778776624999,68.99,81367.02,0.0,-0.00934,1e-05,1.738]
[1778776630036,68.98,81365.81,0.0,-0.00934,1e-05,1.73753]
[1778776635070,68.97,81363.33,0.0,-0.00935,1e-05,1.73916]
[1778776640106,68.97,81354.19,0.0,-0.00939,1e-05,1.74627]
[1778776645142,68.97,81353.27,0.0,-0.0094,1e-05,1.74657]
[1778776650180,68.96,81336.39,0.0,-0.00948,1e-05,1.76021]
[1778776655214,68.95,81334.1,0.0,-0.00948,1e-05,1.7595]
[1778776660251,68.95,81326.37,0.0,-0.00952,1e-05,1.76537]
[1778776663278,68.94,81349.93,0.0,-0.00938,1e-05,1.7441]
[1778776668309,68.92,81355.5,0.0,-0.00934,1e-05,1.73743]
[1778776673344,68.9,81357.74,0.0,-0.00931,1e-05,1.73253]
[1778776678378,68.88,81349.31,0.0,-0.00934,1e-05,1.73655]
[1778776683415,68.86,81366.71,0.0,-0.00923,1e-05,1.71913]
[1778776689249,68.83,81367.63,0.0,-0.0092,1e-05,1.71498]
[1778776694501,68.81,81367.45,0.0,-0.00919,1e-05,1.71238]
[1778776699529,68.79,81362.12,0.0,-0.0092,1e-05,1.71404]
[1778776705588,68.77,81365.97,0.0,-0.00916,1e-05,1.70758]
[1778776707591,68.76,81394.1,0.0,-0.00901,1e-05,1.68349]
[1778776712627,68.74,81404.42,0.0,-0.00893,1e-05,1.67128]
[1778776717673,68.73,81405.5,0.0,-0.00891,1e-05,1.66806]
[1778776722706,68.71,81412.2,0.0,-0.00886,1e-05,1.66036]
[1778776727741,68.69,81404.14,0.0,-0.00889,1e-05,1.6646]
[1778776732777,68.67,81415.42,0.0,-0.00882,1e-05,1.65324]
[1778776737811,68.66,81413.35,0.0,-0.00882,1e-05,1.65269]
[1778776742846,68.64,81428.13,0.0,-0.00873,0.0,1.63864]
[1778776747880,68.63,81436.7,0.0,-0.00867,0.0,1.62978]
[1778776750903,68.62,81417.93,0.0,-0.00876,0.0,1.64357]
[1778776755943,68.6,81411.65,0.0,-0.00878,1e-05,1.64647]
[1778776760973,68.58,81421.03,0.0,-0.00872,0.0,1.63683]
[1778776766007,68.57,81421.21,0.0,-0.00871,0.0,1.63461]
[1778776771041,68.55,81419.08,0.0,-0.0087,0.0,1.63281]
[1778776776078,68.54,81418.64,0.0,-0.00869,0.0,1.63107]
[1778776781113,68.52,81437.06,0.0,-0.00858,0.0,1.61442]
[1778776786148,68.51,81443.3,0.0,-0.00854,0.0,1.60763]
[1778776791183,68.49,81440.1,0.0,-0.00855,0.0,1.60834]
[1778776796219,68.48,81430.74,0.0,-0.00858,0.0,1.61353]
[1778776801260,68.46,81430.08,0.0,-0.00857,0.0,1.6126]
[1778776806291,68.45,81451.6,0.0,-0.00846,0.0,1.59394]
[1778776809314,68.44,81470.27,0.0,-0.00836,0.0,1.57843]
[1778776814349,68.43,81481.16,0.0,-0.0083,0.0,1.56826]
[1778776819388,68.42,81490.07,0.0,-0.00825,0.0,1.56004]
[1778776824420,68.41,81492.79,0.0,-0.00823,0.0,1.55667]
[1778776829455,68.4,81510.95,0.0,-0.00813,0.0,1.54155]
[1778776834491,68.39,81506.79,0.0,-0.00814,0.0,1.54225]
[1778776839526,68.38,81513.14,0.0,-0.0081,0.0,1.53632]
[1778776844560,68.37,81519.42,0.0,-0.00807,0.0,1.5305]
[1778776849597,68.38,81521.88,0.0,-0.00806,0.0,1.52909]
[1778776854633,68.39,81520.48,0.0,-0.00807,0.0,1.5311]
[1778776860459,68.38,81518.55,0.0,-0.00807,0.0,1.5313]
[1778776865717,68.37,81519.66,0.0,-0.00806,0.0,1.52965]
[1778776871769,68.36,81521.34,0.0,-0.00805,0.0,1.52698]
[1778776876804,68.35,81526.99,0.0,-0.00801,0.0,1.52177]
[1778776881838,68.34,81522.25,0.0,-0.00803,0.0,1.52443]
[1778776885866,68.34,81504.45,0.0,-0.00811,0.0,1.53711]
[1778776890901,68.33,81506.7,0.0,-0.00809,0.0,1.53435]
[1778776895941,68.32,81514.23,0.0,-0.00804,0.0,1.52632]
[1778776900977,68.31,81512.06,0.0,-0.00805,0.0,1.52702]
[1778776906016,68.31,81517.0,0.0,-0.00802,0.0,1.52236]
[1778776911052,68.3,81515.9,0.0,-0.00802,0.0,1.52232]
[1778776916087,68.29,81525.05,0.0,-0.00797,0.0,1.51456]
[1778776920114,68.29,81543.88,0.0,-0.00788,0.0,1.49983]
[1778776925149,68.28,81545.12,0.0,-0.00787,0.0,1.49822]
[1778776930184,68.28,81532.63,0.0,-0.00793,0.0,1.50687]
[1778776934212,68.27,81511.84,0.0,-0.00802,0.0,1.52188]
[1778776936226,68.27,81535.21,0.0,-0.00791,0.0,1.50395]
[1778776941266,68.26,81543.45,0.0,-0.00787,0.0,1.49707]
[1778776946352,68.26,81548.46,0.0,-0.00784,0.0,1.49262]
[1778776951352,68.25,81544.52,0.0,-0.00785,0.0,1.49353]
[1778776956388,68.25,81558.74,0.0,-0.00778,0.0,1.48229]
[1778776961423,68.24,81564.43,0.0,-0.00775,0.0,1.4775]
[1778776966459,68.24,81572.67,0.0,-0.00771,0.0,1.47089]
[1778776971495,68.23,81571.02,0.0,-0.00771,0.0,1.47161]
[1778776976538,68.23,81574.49,0.0,-0.00769,0.0,1.4686]
[1778776978544,68.23,81594.83,0.0,-0.0076,0.0,1.45357]
[1778776983579,68.23,81597.83,0.0,-0.00759,0.0,1.45109]
[1778776988615,68.22,81607.41,0.0,-0.00754,0.0,1.44387]
[1778776991635,68.22,81573.79,0.0,-0.00769,0.0,1.46778]
[1778776996670,68.21,81557.17,0.0,-0.00776,0.0,1.47954]
[1778777001714,68.21,81566.57,0.0,-0.00772,0.0,1.47211]
[1778777006743,68.21,81565.38,0.0,-0.00772,0.0,1.47252]
[1778777011779,68.2,81552.08,0.0,-0.00777,0.0,1.4805]
[1778777016813,68.2,81548.88,0.0,-0.00778,0.0,1.48231]
[1778777021850,68.19,81544.5,0.0,-0.0078,0.0,1.48487]
[1778777026885,68.19,81534.98,0.0,-0.00784,0.0,1.49135]
[1778777031919,68.18,81534.26,0.0,-0.00784,0.0,1.49124]
[1778777036954,68.18,81534.83,0.0,-0.00783,0.0,1.49016]
[1778777041989,68.17,81536.87,0.0,-0.00782,0.0,1.48799]
[1778777047024,68.17,81530.15,0.0,-0.00784,0.0,1.49233]
[1778777052067,68.16,81522.87,0.0,-0.00787,0.0,1.49719]
[1778777054090,68.16,81504.44,0.0,-0.00795,0.0,1.51055]
[1778777059122,68.15,81491.95,0.0,-0.00801,0.0,1.51926]
[1778777064157,68.15,81489.37,0.0,-0.00801,0.0,1.5203]
[1778777069193,68.14,81481.83,0.0,-0.00804,0.0,1.52509]
[1778777074228,68.13,81478.96,0.0,-0.00804,0.0,1.52498]
[1778777079267,68.12,81487.78,0.0,-0.008,0.0,1.51738]
[1778777084298,68.12,81488.94,0.0,-0.00799,0.0,1.51566]
[1778777089333,68.11,81498.54,0.0,-0.00794,0.0,1.50746]
[1778777094383,68.1,81496.4,0.0,-0.00794,0.0,1.50831]
[1778777098401,68.1,81478.11,0.0,-0.00802,0.0,1.52148]
[1778777103436,68.09,81480.18,0.0,-0.00801,0.0,1.51901]
[1778777108472,68.08,81476.68,0.0,-0.00802,0.0,1.5208]
[1778777113506,68.08,81499.19,0.0,-0.00791,0.0,1.50296]
[1778777118541,68.07,81494.86,0.0,-0.00793,0.0,1.50551]
[1778777123578,68.07,81492.72,0.0,-0.00793,0.0,1.50638]
[1778777128623,68.06,81484.49,0.0,-0.00796,0.0,1.5118]
[1778777133658,68.05,81484.52,0.0,-0.00795,0.0,1.50966]
[1778777135687,68.05,81446.02,0.0,-0.00813,0.0,1.53877]
[1778777136691,68.05,81415.5,0.0,-0.00828,0.0,1.56244]
[1778777141720,68.05,81425.7,0.0,-0.00822,0.0,1.5538]
[1778777144746,68.04,81407.97,0.0,-0.00831,0.0,1.56683]
[1778777145773,68.04,81383.19,0.0,-0.00843,0.0,1.58621]
[1778777146771,68.04,81362.99,0.0,-0.00852,0.0,1.6019]
[1778777149795,68.04,81387.05,0.0,-0.00841,0.0,1.58317]
[1778777151809,68.04,81406.85,0.0,-0.00831,0.0,1.56762]
[1778777155835,68.04,81425.65,0.0,-0.00822,0.0,1.55255]
[1778777160872,68.03,81417.56,0.0,-0.00825,0.0,1.55738]
[1778777165909,68.02,81397.8,0.0,-0.00834,0.0,1.57171]
[1778777167921,68.01,81373.61,0.0,-0.00845,0.0,1.58981]
[1778777172957,68.0,81383.56,0.0,-0.00839,0.0,1.58076]
[1778777175977,67.99,81403.12,0.0,-0.00829,0.0,1.56438]
[1778777181012,67.98,81408.66,0.0,-0.00826,0.0,1.55878]
[1778777186061,67.97,81404.53,0.0,-0.00827,0.0,1.56074]
[1778777191083,67.96,81394.98,0.0,-0.0083,0.0,1.56549]
[1778777196118,67.95,81394.94,0.0,-0.00829,0.0,1.56422]
[1778777201157,67.94,81397.02,0.0,-0.00827,0.0,1.56131]
[1778777206211,67.93,81400.32,0.0,-0.00825,0.0,1.55747]
[1778777208203,67.93,81421.01,0.0,-0.00815,0.0,1.54103]
[1778777213237,67.92,81417.64,0.0,-0.00816,0.0,1.54252]
[1778777218272,67.91,81411.75,0.0,-0.00818,0.0,1.54592]
[1778777223309,67.9,81417.27,0.0,-0.00815,0.0,1.54055]
[1778777228342,67.9,81434.78,0.0,-0.00806,0.0,1.52612]
[1778777233377,67.89,81426.6,0.0,-0.00809,0.0,1.53138]
[1778777238412,67.88,81432.57,0.0,-0.00806,0.0,1.52585]
[1778777243447,67.87,81416.5,0.0,-0.00813,0.0,1.53713]
[1778777248482,67.86,81422.8,0.0,-0.00809,0.0,1.53126]
[1778777253518,67.86,81423.65,0.0,-0.00807,0.0,1.52828]
[1778777256538,67.85,81441.67,0.0,-0.00799,0.0,1.51399]
[1778777261573,67.85,81449.35,0.0,-0.00795,0.0,1.50736]
[1778777266609,67.84,81450.87,0.0,-0.00793,0.0,1.50543]
[1778777271644,67.83,81452.18,0.0,-0.00792,0.0,1.50367]
[1778777276679,67.83,81451.4,0.0,-0.00792,0.0,1.50349]
[1778777281718,67.82,81449.23,0.0,-0.00793,0.0,1.50435]
[1778777286749,67.81,81447.74,0.0,-0.00793,0.0,1.5047]
[1778777291787,67.81,81444.33,0.0,-0.00794,0.0,1.50649]
[1778777296823,67.8,81438.07,0.0,-0.00797,0.0,1.5104]
[1778777301859,67.79,81419.65,0.0,-0.00805,0.0,1.52353]
[1778777306893,67.79,81406.55,0.0,-0.0081,0.0,1.53258]
[1778777311928,67.78,81405.73,0.0,-0.00809,0.0,1.53085]
[1778777316964,67.77,81408.62,0.0,-0.00807,0.0,1.52761]
[1778777321998,67.76,81411.12,0.0,-0.00805,0.0,1.52452]
[1778777327033,67.75,81409.23,0.0,-0.00806,0.0,1.52498]
[1778777332068,67.75,81401.88,0.0,-0.00809,0.0,1.5296]
[1778777337109,67.74,81409.29,0.0,-0.00804,0.0,1.52291]
[1778777342138,67.73,81407.01,0.0,-0.00805,0.0,1.52368]
[1778777347174,67.72,81403.8,0.0,-0.00806,0.0,1.52514]
[1778777352208,67.71,81409.52,0.0,-0.00803,0.0,1.51979]
[1778777357243,67.71,81411.75,0.0,-0.00801,0.0,1.51716]
[1778777362279,67.7,81405.46,0.0,-0.00803,0.0,1.52101]
[1778777367313,67.69,81404.6,0.0,-0.00803,0.0,1.5207]
[1778777372351,67.68,81390.95,0.0,-0.00808,0.0,1.52881]
[1778777377384,67.68,81372.68,0.0,-0.00816,0.0,1.54179]
[1778777382419,67.67,81365.1,0.0,-0.00819,0.0,1.54651]
[1778777387454,67.66,81361.32,0.0,-0.0082,0.0,1.54828]
[1778777392489,67.65,81367.52,0.0,-0.00817,0.0,1.54236]
[1778777397524,67.64,81366.19,0.0,-0.00817,0.0,1.54231]
[1778777402559,67.63,81344.79,0.0,-0.00826,0.0,1.55782]
[1778777407595,67.62,81357.43,0.0,-0.0082,0.0,1.54682]
[1778777412629,67.61,81355.25,0.0,-0.0082,0.0,1.5474]
[1778777417670,67.61,81384.11,0.0,-0.00806,0.0,1.52411]
[1778777423708,67.6,81388.69,0.0,-0.00803,0.0,1.51958]
[1778777428743,67.59,81387.22,0.0,-0.00803,0.0,1.51985]
[1778777433782,67.59,81391.93,0.0,-0.008,0.0,1.51408]
[1778777438817,67.58,81386.2,0.0,-0.00802,0.0,1.51765]
[1778777443850,67.59,81390.25,0.0,-0.00801,0.0,1.51573]
[1778777448891,67.6,81368.33,0.0,-0.00812,0.0,1.53413]
[1778777453921,67.61,81351.17,0.0,-0.00821,0.0,1.54883]
[1778777458955,67.62,81334.1,0.0,-0.0083,0.0,1.5635]
[1778777463995,67.63,81342.12,0.0,-0.00827,0.0,1.55848]
[1778777469032,67.64,81327.2,0.0,-0.00835,0.0,1.5714]
[1778777474078,67.65,81324.08,0.0,-0.00837,0.0,1.57502]
[1778777477087,67.66,81304.07,0.0,-0.00847,0.0,1.59148]
[1778777482122,67.65,81308.57,0.0,-0.00844,0.0,1.5869]
[1778777487165,67.64,81301.4,0.0,-0.00847,0.0,1.59111]
[1778777492194,67.62,81289.58,0.0,-0.00851,0.0,1.59762]
[1778777495218,67.62,81268.78,0.0,-0.00861,1e-05,1.61331]
[1778777500252,67.6,81273.82,0.0,-0.00858,0.0,1.60758]
[1778777505286,67.59,81270.21,0.0,-0.00858,1e-05,1.60881]
[1778777510326,67.58,81263.41,0.0,-0.00861,1e-05,1.61307]
[1778777515361,67.57,81266.51,0.0,-0.00858,1e-05,1.60886]
[1778777520403,67.56,81251.9,0.0,-0.00865,1e-05,1.61892]
[1778777525438,67.54,81236.51,0.0,-0.00871,1e-05,1.62962]
[1778777530473,67.53,81235.78,0.0,-0.00871,1e-05,1.62837]
[1778777533497,67.52,81210.03,0.0,-0.00883,1e-05,1.64825]
[1778777536519,67.51,81185.35,0.0,-0.00895,1e-05,1.66735]
[1778777541552,67.44,81176.08,0.0,-0.00894,1e-05,1.66505]
[1778777542559,67.37,81157.4,0.0,-0.00898,1e-05,1.67181]
[1778777547608,67.38,81160.65,0.0,-0.00897,1e-05,1.67008]
[1778777552651,67.4,81155.28,0.0,-0.00901,1e-05,1.67552]
[1778777557687,67.41,81144.82,0.0,-0.00907,1e-05,1.686]
[1778777562734,67.42,81130.01,0.0,-0.00916,1e-05,1.69917]
[1778777567776,67.42,81118.29,0.0,-0.00922,1e-05,1.70912]
[1778777572811,67.42,81120.72,0.0,-0.00921,1e-05,1.70713]
[1778777577846,67.42,81113.05,0.0,-0.00925,1e-05,1.7137]
[1778777582882,67.42,81114.17,0.0,-0.00924,1e-05,1.71281]
[1778777587916,67.24,81100.33,0.0,-0.00916,1e-05,1.69951]
[1778777592951,67.16,81089.64,0.0,-0.00915,1e-05,1.69747]
[1778777597991,67.05,81104.86,0.0,-0.00898,1e-05,1.67017]
[1778777603028,66.9,81121.76,0.0,-0.00877,1e-05,1.63632]
[1778777608085,66.87,81123.07,0.0,-0.00873,1e-05,1.63024]
[1778777613117,66.85,81123.12,0.0,-0.00872,1e-05,1.62708]
[1778777618149,66.84,81126.25,0.0,-0.00869,1e-05,1.62282]
[1778777623184,66.83,81114.43,0.0,-0.00874,1e-05,1.63081]
[1778777625198,66.82,81094.37,0.0,-0.00884,1e-05,1.64667]
[1778777630234,66.81,81078.37,0.0,-0.00891,1e-05,1.65803]
[1778777633259,66.8,81057.18,0.0,-0.00901,1e-05,1.67453]
[1778777638293,66.67,81062.77,0.0,-0.00888,1e-05,1.65237]
[1778777643341,66.66,81059.34,0.0,-0.00888,1e-05,1.65325]
[1778777646362,66.65,81080.86,0.0,-0.00876,1e-05,1.63422]
[1778777651384,66.64,81095.57,0.0,-0.00868,1e-05,1.62037]
[1778777656419,66.62,81080.41,0.0,-0.00875,1e-05,1.63116]
[1778777661455,66.61,81091.44,0.0,-0.00868,1e-05,1.62038]
[1778777666489,66.6,81086.89,0.0,-0.00869,1e-05,1.62249]
[1778777671526,66.59,81085.92,0.0,-0.00868,1e-05,1.62024]
[1778777676557,66.57,81095.84,0.0,-0.00862,1e-05,1.61049]
[1778777681597,66.56,81106.74,0.0,-0.00855,1e-05,1.6001]
[1778777686632,66.55,81101.07,0.0,-0.00857,1e-05,1.60327]
[1778777691667,66.57,81113.74,0.0,-0.00853,1e-05,1.59559]
[1778777696702,66.61,81127.33,0.0,-0.00849,1e-05,1.58991]
[1778777701737,66.62,81134.4,0.0,-0.00846,1e-05,1.58542]
[1778777706565,66.65,81152.66,0.0,-0.00839,0.0,1.57438]
[1778777711807,66.66,81156.19,0.0,-0.00838,0.0,1.57289]
[1778777716842,66.67,81168.57,0.0,-0.00833,0.0,1.56439]
[1778777720871,66.7,81188.16,0.0,-0.00826,0.0,1.55277]
[1778777725905,66.75,81184.0,0.0,-0.00832,0.0,1.56305]
[1778777730940,66.78,81204.6,0.0,-0.00824,0.0,1.55092]
[1778777735975,66.8,81210.81,0.0,-0.00822,0.0,1.5466]
[1778777741012,66.81,81218.07,0.0,-0.00819,0.0,1.54255]
[1778777746045,66.91,81221.43,0.0,-0.00825,0.0,1.55249]
[1778777751090,66.9,81219.45,0.0,-0.00826,0.0,1.55308]
[1778777756128,66.89,81221.15,0.0,-0.00824,0.0,1.55078]
[1778777761165,66.89,81231.16,0.0,-0.00819,0.0,1.54203]
[1778777766200,66.88,81213.48,0.0,-0.00827,0.0,1.55506]
[1778777771234,66.87,81212.09,0.0,-0.00827,0.0,1.55515]
[1778777776269,66.86,81212.3,0.0,-0.00826,0.0,1.55397]
[1778777781309,66.86,81206.35,0.0,-0.00829,0.0,1.55762]
[1778777786344,66.85,81206.27,0.0,-0.00828,0.0,1.55664]
[1778777791381,66.84,81221.7,0.0,-0.00819,0.0,1.54215]
[1778777796447,66.83,81224.26,0.0,-0.00817,0.0,1.53924]
[1778777801497,66.83,81230.99,0.0,-0.00814,0.0,1.53309]
[1778777804518,66.82,81259.29,0.0,-0.008,0.0,1.51067]
[1778777809562,66.82,81260.02,0.0,-0.00799,0.0,1.50952]
[1778777814596,66.81,81257.62,0.0,-0.008,0.0,1.51077]
[1778777819632,66.81,81254.38,0.0,-0.00801,0.0,1.51265]
[1778777824668,66.8,81266.05,0.0,-0.00795,0.0,1.50308]
[1778777829703,66.8,81268.55,0.0,-0.00794,0.0,1.50061]
[1778777830709,66.8,81290.67,0.0,-0.00783,0.0,1.48361]
[1778777835746,66.8,81318.92,0.0,-0.0077,0.0,1.46191]
[1778777838769,66.8,81337.02,0.0,-0.00761,0.0,1.44827]
[1778777842805,66.8,81356.25,0.0,-0.00753,0.0,1.43397]
[1778777847830,66.8,81354.62,0.0,-0.00753,0.0,1.43521]
[1778777852865,66.8,81354.44,0.0,-0.00753,0.0,1.43408]
[1778777857900,66.8,81366.03,0.0,-0.00748,0.0,1.42559]
[1778777861932,66.8,81394.02,0.0,-0.00735,0.0,1.40528]
[1778777867698,66.8,81405.54,0.0,-0.00731,0.0,1.39734]
[1778777873070,66.8,81415.92,0.0,-0.00726,0.0,1.39028]
[1778777878087,66.81,81428.9,0.0,-0.00721,0.0,1.38144]
[1778777883121,66.81,81442.51,0.0,-0.00715,0.0,1.37235]
[1778777888160,66.82,81443.34,0.0,-0.00715,0.0,1.37228]
[1778777893195,66.82,81463.9,0.0,-0.00707,0.0,1.35832]
[1778777898228,66.83,81476.73,0.0,-0.00702,0.0,1.35004]
[1778777903264,66.84,81482.57,0.0,-0.007,0.0,1.34671]
[1778777908298,66.84,81477.17,0.0,-0.00703,0.0,1.35132]
[1778777913334,66.85,81487.67,0.0,-0.00698,0.0,1.34355]
[1778777918371,66.87,81492.29,0.0,-0.00698,0.0,1.34269]
[1778777923404,66.89,81505.58,0.0,-0.00693,0.0,1.33589]
[1778777925417,66.89,81528.69,0.0,-0.00684,0.0,1.32028]
[1778777930457,66.9,81551.15,0.0,-0.00675,0.0,1.30597]
[1778777933483,66.91,81569.59,0.0,-0.00668,0.0,1.29416]
[1778777938520,66.92,81576.82,0.0,-0.00666,0.0,1.29079]
[1778777943593,66.93,81591.57,0.0,-0.00661,0.0,1.28194]
[1778777945583,66.93,81655.96,0.0,-0.00636,0.0,1.23967]
[1778777946593,66.94,81676.55,0.0,-0.00628,0.0,1.22699]
[1778777951630,66.96,81686.45,0.0,-0.00626,0.0,1.22278]
[1778777956660,67.0,81679.67,0.0,-0.00631,0.0,1.23205]
[1778777961695,67.12,81709.6,0.0,-0.00628,0.0,1.22637]
[1778777964717,67.19,81727.72,0.0,-0.00625,0.0,1.22203]
[1778777969761,67.23,81732.23,0.0,-0.00626,0.0,1.22402]
[1778777971783,67.33,81750.53,0.0,-0.00625,0.0,1.22183]
[1778777972780,67.33,81777.97,0.0,-0.00615,0.0,1.20441]
[1778777974793,67.37,81796.85,0.0,-0.0061,0.0,1.19732]
[1778777978828,67.45,81831.24,0.0,-0.00602,0.0,1.18413]
[1778777982858,67.53,81800.16,0.0,-0.00619,0.0,1.21256]
[1778777987897,67.6,81801.86,0.0,-0.00623,0.0,1.21876]
[1778777988903,67.66,81819.94,0.0,-0.0062,0.0,1.21426]
[1778777993948,67.83,81850.92,0.0,-0.00619,0.0,1.21302]
[1778777998983,67.93,81863.14,0.0,-0.00621,0.0,1.2168]
[1778778004045,68.03,81875.96,0.0,-0.00622,0.0,1.21915]
[1778778006063,68.12,81838.39,0.0,-0.00642,0.0,1.25325]
[1778778011103,68.19,81834.99,0.0,-0.00648,0.0,1.26293]
[1778778013118,68.2,81814.4,0.0,-0.00657,0.0,1.27768]
[1778778017157,68.33,81833.18,0.0,-0.00658,0.0,1.28012]
[1778778018895,68.45,81851.2,0.0,-0.00659,0.0,1.2817]
[1778778022192,68.63,81825.75,0.0,-0.0068,0.0,1.31836]
[1778778026214,68.68,81807.36,0.0,-0.00691,0.0,1.33722]
[1778778031248,68.74,81796.48,0.0,-0.00699,0.0,1.34946]
[1778778036288,68.78,81788.51,0.0,-0.00705,0.0,1.35994]
[1778778037292,68.79,81806.76,0.0,-0.00698,0.0,1.34852]
[1778778042329,68.81,81796.71,0.0,-0.00704,0.0,1.35792]
[1778778047414,68.81,81781.87,0.0,-0.0071,0.0,1.36861]
[1778778053411,68.82,81779.21,0.0,-0.00711,0.0,1.37075]
[1778778057450,68.82,81811.95,0.0,-0.00698,0.0,1.34871]
[1778778062499,68.82,81816.5,0.0,-0.00697,0.0,1.34619]
[1778778067534,68.83,81818.17,0.0,-0.00697,0.0,1.34623]
[1778778069561,68.84,81765.97,0.0,-0.00719,0.0,1.38257]
[1778778071570,68.84,81742.22,0.0,-0.00729,0.0,1.39912]
[1778778074597,68.84,81769.01,0.0,-0.00717,0.0,1.38063]
[1778778076611,68.84,81750.89,0.0,-0.00725,0.0,1.39328]
[1778778081649,68.84,81755.36,0.0,-0.00723,0.0,1.39032]
[1778778082656,68.84,81790.51,0.0,-0.00709,0.0,1.36614]
[1778778086684,68.85,81772.52,0.0,-0.00716,0.0,1.3788]
[1778778090710,68.85,81752.65,0.0,-0.00725,0.0,1.39273]
[1778778095745,68.85,81760.53,0.0,-0.00721,0.0,1.38614]
[1778778100780,68.85,81753.68,0.0,-0.00724,0.0,1.39107]
[1778778105815,68.85,81754.68,0.0,-0.00723,0.0,1.39055]
[1778778110859,68.85,81761.05,0.0,-0.00721,0.0,1.38628]
[1778778115893,68.85,81796.68,0.0,-0.00706,0.0,1.36192]
[1778778116898,68.86,81814.97,0.0,-0.00699,0.0,1.35005]
[1778778117905,68.86,81838.64,0.0,-0.0069,0.0,1.33464]
[1778778122950,68.89,81824.86,0.0,-0.00697,0.0,1.34685]
[1778778125971,68.9,81851.25,0.0,-0.00687,0.0,1.33084]
[1778778127979,68.92,81870.5,0.0,-0.0068,0.0,1.3192]
[1778778133040,68.94,81858.09,0.0,-0.00687,0.0,1.33051]
[1778778137081,68.95,81888.99,0.0,-0.00675,0.0,1.31101]
[1778778142114,68.97,81901.16,0.0,-0.00672,0.0,1.30526]
[1778778147152,69.1,81916.58,0.0,-0.00674,0.0,1.30971]
[1778778150188,69.26,81897.84,0.0,-0.00693,0.0,1.34037]
[1778778155220,69.42,81888.36,0.0,-0.00706,0.0,1.36343]
[1778778158294,69.51,81868.81,0.0,-0.00721,0.0,1.38772]
[1778778160264,69.56,81891.44,0.0,-0.00715,0.0,1.37749]
[1778778164297,69.61,81912.94,0.0,-0.0071,0.0,1.36944]
[1778778169329,69.75,81901.83,0.0,-0.00723,0.0,1.39277]
[1778778174375,69.88,81913.95,0.0,-0.00727,0.0,1.3994]
[1778778180119,70.07,81909.38,0.0,-0.00742,0.0,1.42481]
[1778778183434,70.11,81928.16,0.0,-0.00737,0.0,1.41669]
[1778778185466,70.15,81952.27,0.0,-0.0073,0.0,1.40545]
[1778778190197,70.24,81923.12,0.0,-0.00748,0.0,1.43524]
[1778778192513,70.3,81899.34,0.0,-0.00763,0.0,1.45999]
[1778778195537,70.31,81921.05,0.0,-0.00754,0.0,1.44541]
[1778778196544,70.32,81946.45,0.0,-0.00744,0.0,1.42846]
[1778778201578,70.33,81940.77,0.0,-0.00748,0.0,1.43438]
[1778778206614,70.35,81947.66,0.0,-0.00746,0.0,1.43162]
[1778778211650,70.37,81936.15,0.0,-0.00751,0.0,1.44029]
[1778778216684,70.41,81938.25,0.0,-0.00753,0.0,1.44416]
[1778778221719,70.43,81931.87,0.0,-0.00757,0.0,1.45047]
[1778778226756,70.44,81947.67,0.0,-0.00752,0.0,1.44125]
[1778778231788,70.46,81954.53,0.0,-0.0075,0.0,1.43839]
[1778778236833,70.48,81956.82,0.0,-0.0075,0.0,1.43871]
[1778778241868,70.49,81972.98,0.0,-0.00744,0.0,1.42946]
[1778778246904,70.54,81974.43,0.0,-0.00747,0.0,1.43412]
[1778778251942,70.59,81970.62,0.0,-0.00752,0.0,1.44222]
[1778778256976,70.69,81970.2,0.0,-0.00759,0.0,1.45425]
[1778778262009,70.7,81983.27,0.0,-0.00755,0.0,1.44694]
[1778778267044,70.77,81973.35,0.0,-0.00764,0.0,1.46198]
[1778778272081,70.81,81977.31,0.0,-0.00764,0.0,1.46262]
[1778778277115,70.94,81966.89,0.0,-0.00778,0.0,1.48589]
[1778778282149,70.98,81961.45,0.0,-0.00783,0.0,1.49389]
[1778778287184,71.01,81981.03,0.0,-0.00777,0.0,1.48406]
[1778778292219,71.03,81986.02,0.0,-0.00776,0.0,1.48205]
[1778778297260,71.04,81983.81,0.0,-0.00777,0.0,1.48514]
[1778778302296,71.12,81982.34,0.0,-0.00784,0.0,1.4954]
[1778778307347,71.23,81974.64,0.0,-0.00795,0.0,1.51432]
[1778778312385,71.27,81968.37,0.0,-0.00801,0.0,1.52444]
[1778778315404,71.3,81988.8,0.0,-0.00794,0.0,1.5126]
[1778778320439,71.36,81990.22,0.0,-0.00798,0.0,1.5194]
[1778778325476,71.37,81977.54,0.0,-0.00804,0.0,1.52972]
[1778778330510,71.38,81980.14,0.0,-0.00804,0.0,1.52896]
[1778778335546,71.39,81980.26,0.0,-0.00804,0.0,1.52887]
[1778778340578,71.4,81971.83,0.0,-0.00808,0.0,1.53605]
[1778778345616,71.41,81991.0,0.0,-0.008,0.0,1.52327]
[1778778351366,71.42,81990.17,0.0,-0.00801,0.0,1.52498]
[1778778356713,71.43,81992.22,0.0,-0.00801,0.0,1.52481]
[1778778361736,71.44,81998.67,0.0,-0.00799,0.0,1.52107]
[1778778366777,71.45,81989.74,0.0,-0.00803,0.0,1.52863]
[1778778368796,71.45,81966.59,0.0,-0.00814,0.0,1.54585]
[1778778373826,71.46,81955.34,0.0,-0.0082,0.0,1.5551]
[1778778378861,71.47,81957.0,0.0,-0.00819,0.0,1.55471]
[1778778383896,71.47,81951.12,0.0,-0.00823,0.0,1.55983]
[1778778388956,71.48,81942.38,0.0,-0.00827,0.0,1.56699]
[1778778393974,71.48,81940.68,0.0,-0.00827,0.0,1.56759]
[1778778399008,71.49,81939.33,0.0,-0.00829,0.0,1.56928]
[1778778404047,71.5,81956.23,0.0,-0.00821,0.0,1.55761]
[1778778409078,71.5,81952.7,0.0,-0.00823,0.0,1.56097]
[1778778414115,71.51,81967.04,0.0,-0.00817,0.0,1.55124]
[1778778418143,71.51,81985.78,0.0,-0.00809,0.0,1.53831]
[1778778423178,71.52,81992.41,0.0,-0.00807,0.0,1.53449]
[1778778427206,71.53,81967.89,0.0,-0.00818,0.0,1.5531]
[1778778428213,71.53,81948.97,0.0,-0.00827,0.0,1.56713]
[1778778433249,71.54,81931.8,0.0,-0.00835,0.0,1.58048]
[1778778438283,71.54,81919.91,0.0,-0.00841,0.0,1.58988]
[1778778443325,71.54,81897.18,0.0,-0.00852,0.0,1.60739]
[1778778448361,71.55,81891.86,0.0,-0.00855,0.0,1.61167]
[1778778453398,71.55,81900.7,0.0,-0.0085,0.0,1.60394]
[1778778455411,71.55,81876.28,0.0,-0.00861,0.0,1.62252]
[1778778460451,71.55,81865.9,0.0,-0.00867,0.0,1.6306]
[1778778465488,71.55,81864.16,0.0,-0.00867,0.0,1.63205]
[1778778468511,71.55,81885.51,0.0,-0.00857,0.0,1.61594]
[1778778472537,71.56,81905.58,0.0,-0.00848,0.0,1.60108]
[1778778477573,71.56,81914.48,0.0,-0.00844,0.0,1.59483]
[1778778481602,71.56,81932.77,0.0,-0.00836,0.0,1.5817]
[1778778486638,71.57,81935.94,0.0,-0.00835,0.0,1.57992]
[1778778491671,71.57,81937.41,0.0,-0.00835,0.0,1.57938]
[1778778496711,71.58,81926.64,0.0,-0.0084,0.0,1.58793]
[1778778501753,71.58,81925.15,0.0,-0.00841,0.0,1.58953]
[1778778506782,71.58,81929.75,0.0,-0.00839,0.0,1.5866]
[1778778511818,71.59,81911.65,0.0,-0.00847,0.0,1.59917]
[1778778516853,71.59,81919.04,0.0,-0.00844,0.0,1.59406]
[1778778522622,71.6,81922.58,0.0,-0.00843,0.0,1.59196]
[1778778527929,71.6,81926.59,0.0,-0.00841,0.0,1.58945]
[1778778532964,71.6,81941.17,0.0,-0.00835,0.0,1.57912]
[1778778537999,71.61,81922.32,0.0,-0.00844,0.0,1.59365]
[1778778542798,71.61,81940.48,0.0,-0.00836,0.0,1.58061]
[1778778546062,71.61,81918.85,0.0,-0.00846,0.0,1.59702]
[1778778551097,71.62,81932.27,0.0,-0.0084,0.0,1.58751]
[1778778556132,71.62,81940.83,0.0,-0.00836,0.0,1.58174]
[1778778561173,71.63,81924.9,0.0,-0.00844,0.0,1.59415]
[1778778566203,71.63,81920.16,0.0,-0.00846,0.0,1.59817]
[1778778571240,71.63,81924.44,0.0,-0.00844,0.0,1.59405]
[1778778576275,71.64,81963.97,0.0,-0.00826,0.0,1.56514]
[1778778578288,71.64,81982.33,0.0,-0.00818,0.0,1.55216]
[1778778583322,71.65,81968.43,0.0,-0.00825,0.0,1.56311]
[1778778588357,71.65,81945.87,0.0,-0.00836,0.0,1.58043]
[1778778593393,71.66,81937.57,0.0,-0.0084,0.0,1.58714]
[1778778598428,71.66,81923.51,0.0,-0.00846,0.0,1.59812]
[1778778603464,71.67,81912.49,0.0,-0.00852,0.0,1.60679]
[1778778605478,71.67,81890.06,0.0,-0.00862,0.0,1.62386]
[1778778609509,71.67,81908.82,0.0,-0.00854,0.0,1.60987]
[1778778614544,71.67,81914.1,0.0,-0.00851,0.0,1.60625]
[1778778619580,71.69,81917.42,0.0,-0.00852,0.0,1.60653]
[1778778623608,71.7,81935.61,0.0,-0.00843,0.0,1.59321]
[1778778628643,71.7,81931.0,0.0,-0.00846,0.0,1.59709]
[1778778633683,71.7,81931.04,0.0,-0.00845,0.0,1.5961]
[1778778638719,71.71,81941.16,0.0,-0.00841,0.0,1.589]
[1778778643755,71.71,81947.33,0.0,-0.00838,0.0,1.58492]
[1778778648790,71.71,81946.83,0.0,-0.00839,0.0,1.58583]
[1778778653824,71.72,81946.45,0.0,-0.00839,0.0,1.58665]
[1778778658860,71.72,81946.19,0.0,-0.0084,0.0,1.58736]
[1778778663894,71.73,81948.57,0.0,-0.00839,0.0,1.58612]
[1778778668930,71.73,81942.55,0.0,-0.00842,0.0,1.59111]
[1778778673965,71.74,81953.64,0.0,-0.00837,0.0,1.5834]
[1778778678999,71.74,81970.44,0.0,-0.0083,0.0,1.5716]
[1778778684042,71.75,81972.99,0.0,-0.00829,0.0,1.57039]
[1778778689076,71.75,81973.52,0.0,-0.00829,0.0,1.57066]
[1778778694112,71.76,81965.6,0.0,-0.00833,0.0,1.57574]
[1778778699146,71.76,81955.82,0.0,-0.00838,0.0,1.58357]
[1778778704181,71.77,81938.52,0.0,-0.00846,0.0,1.59688]
[1778778709217,71.77,81935.08,0.0,-0.00848,0.0,1.59985]
[1778778711231,71.77,81954.48,0.0,-0.00839,0.0,1.58557]
[1778778717051,71.78,81965.3,0.0,-0.00834,0.0,1.57822]
[1778778722309,71.78,81966.33,0.0,-0.00834,0.0,1.57816]
[1778778727344,71.79,81951.37,0.0,-0.00841,0.0,1.58979]
[1778778732380,71.79,81949.42,0.0,-0.00843,0.0,1.59171]
[1778778737418,71.8,81960.64,0.0,-0.00838,0.0,1.58482]
[1778778742455,71.82,81963.06,0.0,-0.00839,0.0,1.58543]
[1778778747490,71.83,81956.26,0.0,-0.00843,0.0,1.59194]
[1778778752532,71.84,81947.67,0.0,-0.00846,0.0,1.59737]
[1778778757560,71.84,81949.53,0.0,-0.00845,0.0,1.59638]
[1778778761658,71.84,81929.99,0.0,-0.00855,0.0,1.61133]
[1778778764611,71.84,81909.75,0.0,-0.00864,0.0,1.62677]
[1778778769651,71.84,81911.95,0.0,-0.00863,0.0,1.62524]
[1778778774687,71.84,81897.43,0.0,-0.0087,0.0,1.63637]
[1778778779721,71.85,81885.21,0.0,-0.00876,0.0,1.64578]
[1778778783750,71.84,81865.06,0.0,-0.00886,0.0,1.66118]
[1778778786771,71.84,81844.1,0.0,-0.00896,0.0,1.6773]
[1778778791807,71.84,81853.79,0.0,-0.00891,0.0,1.66948]
[1778778796842,71.84,81860.11,0.0,-0.00888,0.0,1.66439]
[1778778801882,71.84,81869.75,0.0,-0.00883,0.0,1.65678]
[1778778806931,71.84,81859.53,0.0,-0.00888,0.0,1.66453]
[1778778810961,71.84,81833.44,0.0,-0.009,0.0,1.68463]
[1778778815996,71.83,81836.68,0.0,-0.00898,0.0,1.68033]
[1778778821032,71.83,81822.9,0.0,-0.00904,0.0,1.69073]
[1778778826068,71.83,81842.27,0.0,-0.00895,0.0,1.67525]
[1778778831103,71.83,81845.6,0.0,-0.00893,0.0,1.67241]
[1778778836139,71.82,81834.79,0.0,-0.00898,0.0,1.68053]
[1778778840167,71.82,81810.55,0.0,-0.0091,0.0,1.69917]
[1778778844200,71.82,81772.42,0.0,-0.00928,1e-05,1.72892]
[1778778849234,71.81,81767.57,0.0,-0.0093,1e-05,1.73199]
[1778778853267,71.81,81745.92,0.0,-0.00941,1e-05,1.74867]
[1778778858297,71.8,81747.52,0.0,-0.0094,1e-05,1.74639]
[1778778862328,71.79,81727.12,0.0,-0.00949,1e-05,1.76207]
[1778778866365,71.79,81745.3,0.0,-0.0094,1e-05,1.74657]
[1778778871398,71.78,81743.01,0.0,-0.00939,1e-05,1.74599]
[1778778876434,71.77,81750.34,0.0,-0.00935,1e-05,1.73914]
[1778778880461,71.77,81731.97,0.0,-0.00944,1e-05,1.75319]
[1778778885496,71.76,81720.45,0.0,-0.00949,1e-05,1.76149]
[1778778889527,71.75,81694.47,0.0,-0.00962,1e-05,1.78179]
[1778778894563,71.72,81682.72,0.0,-0.00966,1e-05,1.78779]
[1778778899597,71.71,81683.37,0.0,-0.00965,1e-05,1.78574]
[1778778904631,71.7,81674.15,0.0,-0.00969,1e-05,1.79206]
[1778778907674,71.7,81653.22,0.0,-0.00979,1e-05,1.80885]
[1778778912714,71.61,81669.01,0.0,-0.00964,1e-05,1.78432]
[1778778917750,71.6,81672.48,0.0,-0.00961,1e-05,1.78007]
[1778778922787,71.6,81664.13,0.0,-0.00965,1e-05,1.78599]
[1778778925811,71.59,81644.3,0.0,-0.00975,1e-05,1.80162]
[1778778930852,71.51,81626.25,0.0,-0.00978,1e-05,1.80566]
[1778778935887,71.5,81619.03,0.0,-0.0098,1e-05,1.80849]
[1778778940928,71.49,81610.74,0.0,-0.00983,1e-05,1.81398]
[1778778946016,71.48,81610.19,0.0,-0.00983,1e-05,1.81327]
[1778778947000,71.48,81591.89,0.0,-0.00993,1e-05,1.8286]
[1778778952035,71.42,81567.35,0.0,-0.01001,1e-05,1.84126]
[1778778957066,71.41,81566.45,0.0,-0.01,1e-05,1.8403]
[1778778962100,71.31,81565.05,0.0,-0.00993,1e-05,1.82799]
[1778778967136,71.22,81577.03,0.0,-0.00979,1e-05,1.80601]
[1778778972171,71.21,81569.15,0.0,-0.00982,1e-05,1.81121]
[1778778977207,71.2,81596.57,0.0,-0.00967,1e-05,1.78702]
[1778778982245,71.19,81588.94,0.0,-0.0097,1e-05,1.79217]
[1778778987401,71.18,81596.39,0.0,-0.00966,1e-05,1.78483]
[1778778993340,71.17,81579.28,0.0,-0.00973,1e-05,1.7961]
[1778778998376,71.14,81567.0,0.0,-0.00977,1e-05,1.80287]
[1778779003410,71.08,81565.56,0.0,-0.00973,1e-05,1.796]
[1778779007437,71.06,81545.3,0.0,-0.00982,1e-05,1.80974]
[1778779012473,71.05,81543.35,0.0,-0.00982,1e-05,1.81006]
[1778779015498,71.01,81512.09,0.0,-0.00995,1e-05,1.83056]
[1778779020536,70.91,81501.29,0.0,-0.00993,1e-05,1.82704]
[1778779026321,70.82,81492.87,0.0,-0.0099,1e-05,1.82184]
[1778779031611,70.77,81488.87,0.0,-0.00988,1e-05,1.81873]
[1778779036669,70.73,81480.76,0.0,-0.00988,1e-05,1.81898]
[1778779041694,70.72,81495.34,0.0,-0.0098,1e-05,1.80524]
[1778779044725,70.71,81519.39,0.0,-0.00966,1e-05,1.78435]
[1778779049762,70.7,81531.96,0.0,-0.00959,1e-05,1.77281]
[1778779051776,70.7,81557.08,0.0,-0.00945,1e-05,1.75021]
[1778779056811,70.69,81568.95,0.0,-0.00938,1e-05,1.73962]
[1778779061850,70.69,81549.6,0.0,-0.00948,1e-05,1.7547]
[1778779066882,70.68,81555.77,0.0,-0.00944,1e-05,1.74884]
[1778779071918,70.68,81555.22,0.0,-0.00944,1e-05,1.74854]
[1778779076953,70.67,81545.05,0.0,-0.00949,1e-05,1.75611]
[1778779081989,70.66,81562.34,0.0,-0.00939,1e-05,1.74121]
[1778779085011,70.66,81586.43,0.0,-0.00927,1e-05,1.72125]
[1778779090062,70.66,81578.31,0.0,-0.00931,1e-05,1.72732]
[1778779093097,70.65,81542.0,0.0,-0.00949,1e-05,1.75667]
[1778779095103,70.65,81521.5,0.0,-0.0096,1e-05,1.77328]
[1778779100136,70.64,81495.42,0.0,-0.00973,1e-05,1.79405]
[1778779105170,70.64,81496.27,0.0,-0.00972,1e-05,1.7922]
[1778779110323,70.63,81528.51,0.0,-0.00954,1e-05,1.76468]
[1778779112239,70.63,81489.49,0.0,-0.00974,1e-05,1.79548]
[1778779115266,70.62,81463.42,0.0,-0.00988,1e-05,1.81679]
[1778779116270,70.62,81441.72,0.0,-0.00999,1e-05,1.83474]
[1778779118293,70.62,81462.52,0.0,-0.00987,1e-05,1.81643]
[1778779123330,70.61,81474.09,0.0,-0.0098,1e-05,1.80535]
[1778779126350,70.6,81448.97,0.0,-0.00993,1e-05,1.82586]
[1778779131384,70.59,81440.87,0.0,-0.00997,1e-05,1.83129]
[1778779136420,70.58,81442.48,0.0,-0.00995,1e-05,1.82811]
[1778779141459,70.57,81436.77,0.0,-0.00997,1e-05,1.83178]
[1778779146507,70.54,81436.4,0.0,-0.00995,1e-05,1.82784]
[1778779151542,70.53,81426.08,0.0,-0.01,1e-05,1.83516]
[1778779156572,70.51,81420.81,0.0,-0.01002,1e-05,1.83809]
[1778779161607,70.5,81439.6,0.0,-0.0099,1e-05,1.82057]
[1778779166642,70.49,81439.26,0.0,-0.0099,1e-05,1.81948]
[1778779171681,70.48,81428.73,0.0,-0.00994,1e-05,1.82552]
[1778779174707,70.48,81448.72,0.0,-0.00982,1e-05,1.80743]
[1778779179743,70.47,81462.62,0.0,-0.00974,1e-05,1.79474]
[1778779184779,70.46,81461.76,0.0,-0.00974,1e-05,1.79428]
[1778779188807,70.45,81443.49,0.0,-0.00983,1e-05,1.8087]
[1778779193844,70.44,81432.08,0.0,-0.00988,1e-05,1.81699]
[1778779198879,70.43,81411.97,0.0,-0.00998,1e-05,1.83275]
[1778779203914,70.42,81394.83,0.0,-0.01007,1e-05,1.84589]
[1778779208954,70.39,81381.64,0.0,-0.01011,1e-05,1.85267]
[1778779213986,70.37,81398.84,0.0,-0.01001,1e-05,1.8361]
[1778779219020,70.36,81400.82,0.0,-0.00999,1e-05,1.83286]
[1778779224055,70.35,81405.02,0.0,-0.00995,1e-05,1.82774]
[1778779229091,70.34,81414.89,0.0,-0.00989,1e-05,1.81784]
[1778779234127,70.33,81408.17,0.0,-0.00991,1e-05,1.82058]
[1778779239165,70.32,81425.37,0.0,-0.00981,1e-05,1.80459]
[1778779244201,70.31,81422.93,0.0,-0.00981,1e-05,1.80536]
[1778779249236,70.3,81425.88,0.0,-0.00979,1e-05,1.80159]
[1778779252257,70.29,81453.7,0.0,-0.00963,1e-05,1.7772]
[1778779257293,70.29,81470.37,0.0,-0.00954,1e-05,1.76249]
[1778779262329,70.28,81475.11,0.0,-0.00951,1e-05,1.75765]
[1778779267364,70.27,81483.61,0.0,-0.00946,1e-05,1.74961]
[1778779272401,70.27,81480.3,0.0,-0.00947,1e-05,1.75155]
[1778779277438,70.26,81475.73,0.0,-0.00949,1e-05,1.75453]
[1778779282470,70.26,81469.33,0.0,-0.00952,1e-05,1.75893]
[1778779287507,70.25,81471.69,0.0,-0.0095,1e-05,1.75591]
[1778779292543,70.24,81452.0,0.0,-0.00959,1e-05,1.7701]
[1778779297581,70.24,81460.51,0.0,-0.00954,1e-05,1.76205]
[1778779302631,70.23,81441.0,0.0,-0.00964,1e-05,1.77738]
[1778779304646,70.22,81421.34,0.0,-0.00974,1e-05,1.79347]
[1778779308677,70.22,81390.53,0.0,-0.0099,1e-05,1.81867]
[1778779313714,70.19,81409.49,0.0,-0.00977,1e-05,1.79853]
[1778779317764,70.18,81321.79,0.0,-0.01025,1e-05,1.87337]
[1778779322850,70.17,81304.46,0.0,-0.01034,1e-05,1.88671]
[1778779323844,70.17,81268.71,0.0,-0.01054,1e-05,1.91804]
[1778779327877,70.15,81291.87,0.0,-0.01039,1e-05,1.89475]
[1778779330896,70.14,81315.29,0.0,-0.01025,1e-05,1.87294]
[1778779333922,70.13,81334.63,0.0,-0.01014,1e-05,1.85497]
[1778779338959,70.12,81338.84,0.0,-0.0101,1e-05,1.84962]
[1778779343994,70.11,81350.61,0.0,-0.01003,1e-05,1.83782]
[1778779349029,70.1,81369.7,0.0,-0.00991,1e-05,1.8199]
[1778779354064,70.09,81375.22,0.0,-0.00987,1e-05,1.81231]
[1778779359098,70.08,81373.98,0.0,-0.00987,1e-05,1.81205]
[1778779364134,70.07,81373.84,0.0,-0.00986,1e-05,1.81084]
[1778779369171,70.06,81384.49,0.0,-0.00979,1e-05,1.80055]
[1778779374205,70.05,81387.59,0.0,-0.00977,1e-05,1.7967]
[1778779378235,70.04,81412.28,0.0,-0.00963,1e-05,1.77495]
[1778779383291,70.04,81426.53,0.0,-0.00955,1e-05,1.7621]
[1778779387326,70.03,81386.31,0.0,-0.00976,1e-05,1.79535]
[1778779388330,70.03,81365.93,0.0,-0.00987,1e-05,1.81219]
[1778779393363,70.02,81376.86,0.0,-0.0098,1e-05,1.80156]
[1778779398399,70.01,81386.47,0.0,-0.00974,1e-05,1.79223]
[1778779403442,70.0,81396.86,0.0,-0.00968,1e-05,1.78236]
[1778779406458,70.0,81416.88,0.0,-0.00957,1e-05,1.76494]
[1778779409480,69.99,81437.6,0.0,-0.00945,1e-05,1.74717]
[1778779414514,69.99,81438.3,0.0,-0.00944,1e-05,1.74438]
[1778779419551,69.98,81432.41,0.0,-0.00946,1e-05,1.74854]
[1778779424584,69.98,81420.82,0.0,-0.00952,1e-05,1.75739]
[1778779429620,69.97,81414.72,0.0,-0.00955,1e-05,1.7616]
[1778779434654,69.96,81415.02,0.0,-0.00954,1e-05,1.76045]
[1778779439689,69.96,81405.19,0.0,-0.00959,1e-05,1.76773]
[1778779443721,69.95,81385.65,0.0,-0.00969,1e-05,1.78339]
[1778779446745,69.95,81367.82,0.0,-0.00978,1e-05,1.79779]
[1778779450773,69.94,81391.41,0.0,-0.00965,1e-05,1.77689]
[1778779454802,69.93,81409.09,0.0,-0.00955,1e-05,1.76128]
[1778779459836,69.93,81401.55,0.0,-0.00958,1e-05,1.76666]
[1778779464871,69.92,81403.23,0.0,-0.00957,1e-05,1.76435]
[1778779469906,69.91,81404.14,0.0,-0.00956,1e-05,1.76271]
[1778779474942,69.91,81397.84,0.0,-0.00958,1e-05,1.76558]
[1778779479977,69.9,81409.66,0.0,-0.00951,1e-05,1.75484]
[1778779485013,69.89,81414.92,0.0,-0.00948,1e-05,1.7497]
[1778779490052,69.89,81431.71,0.0,-0.00938,1e-05,1.73506]
[1778779495085,69.88,81417.35,0.0,-0.00945,1e-05,1.74635]
[1778779500124,69.88,81415.04,0.0,-0.00946,1e-05,1.74755]
[1778779505173,69.87,81406.7,0.0,-0.0095,1e-05,1.75374]
[1778779510193,69.87,81400.78,0.0,-0.00953,1e-05,1.7579]
[1778779512208,69.86,81382.61,0.0,-0.00962,1e-05,1.77278]
[1778779517241,69.86,81366.26,0.0,-0.0097,1e-05,1.78537]
[1778779521278,69.85,81339.64,0.0,-0.00984,1e-05,1.80711]
[1778779526305,69.84,81332.32,0.0,-0.00987,1e-05,1.81209]
[1778779530333,69.83,81314.52,0.0,-0.00997,1e-05,1.82634]
[1778779535368,69.82,81316.66,0.0,-0.00994,1e-05,1.8216]
[1778779540403,69.81,81315.61,0.0,-0.00993,1e-05,1.82113]
[1778779545439,69.8,81326.68,0.0,-0.00987,1e-05,1.81034]
[1778779550474,69.79,81333.11,0.0,-0.00982,1e-05,1.80358]
[1778779554158,69.79,81367.76,0.0,-0.00963,1e-05,1.7735]
[1778779559537,69.78,81380.4,0.0,-0.00956,1e-05,1.76177]
[1778779563566,69.78,81407.62,0.0,-0.00941,1e-05,1.73852]
[1778779568605,69.77,81403.66,0.0,-0.00943,1e-05,1.74122]
[1778779573648,69.77,81393.29,0.0,-0.00948,1e-05,1.74918]
[1778779578677,69.76,81404.44,0.0,-0.00941,1e-05,1.73927]
[1778779583715,69.76,81392.83,0.0,-0.00947,1e-05,1.74832]
[1778779585729,69.76,81373.42,0.0,-0.00957,1e-05,1.76427]
[1778779590764,69.74,81359.6,0.0,-0.00963,1e-05,1.77336]
[1778779595800,69.72,81366.11,0.0,-0.00957,1e-05,1.76384]
[1778779599829,69.71,81389.88,0.0,-0.00944,1e-05,1.74335]
[1778779604864,69.71,81401.08,0.0,-0.00938,1e-05,1.73343]
[1778779609899,69.7,81404.7,0.0,-0.00936,1e-05,1.72987]
[1778779614934,69.7,81406.65,0.0,-0.00934,1e-05,1.72771]
[1778779619967,69.7,81405.9,0.0,-0.00934,1e-05,1.72779]
[1778779625003,69.69,81408.8,0.0,-0.00933,1e-05,1.72488]
[1778779630042,69.69,81423.4,0.0,-0.00925,1e-05,1.71242]
[1778779635078,69.69,81428.34,0.0,-0.00922,1e-05,1.70805]
[1778779640111,69.68,81427.03,0.0,-0.00922,1e-05,1.70879]
[1778779645147,69.68,81424.59,0.0,-0.00923,1e-05,1.71047]
[1778779650181,69.68,81417.7,0.0,-0.00927,1e-05,1.71573]
[1778779653202,69.68,81431.91,0.0,-0.00919,1e-05,1.7024]
[1778779658237,69.68,81430.35,0.0,-0.00919,1e-05,1.70339]
[1778779663273,69.67,81437.96,0.0,-0.00915,1e-05,1.69694]
[1778779668313,69.67,81436.24,0.0,-0.00916,1e-05,1.69813]
[1778779670329,69.67,81454.18,0.0,-0.00907,1e-05,1.6835]
[1778779676019,69.67,81438.17,0.0,-0.00915,1e-05,1.69633]
[1778779681400,69.67,81433.81,0.0,-0.00917,1e-05,1.69966]
[1778779686438,69.67,81440.06,0.0,-0.00913,1e-05,1.69437]
[1778779691472,69.66,81421.92,0.0,-0.00923,1e-05,1.70892]
[1778779696508,69.66,81421.0,0.0,-0.00923,1e-05,1.70936]
[1778779701543,69.66,81425.9,0.0,-0.0092,1e-05,1.70496]
[1778779706577,69.66,81423.58,0.0,-0.00921,1e-05,1.70656]
[1778779711612,69.66,81428.56,0.0,-0.00918,1e-05,1.70073]
[1778779716647,69.65,81429.35,0.0,-0.00917,1e-05,1.69982]
[1778779720676,69.65,81410.76,0.0,-0.00927,1e-05,1.71479]
[1778779725715,69.65,81435.37,0.0,-0.00914,1e-05,1.69435]
[1778779730745,69.65,81456.2,0.0,-0.00903,1e-05,1.67735]
[1778779735780,69.65,81458.68,0.0,-0.00902,1e-05,1.67528]
[1778779740815,69.65,81458.35,0.0,-0.00902,1e-05,1.67546]
[1778779745854,69.65,81436.52,0.0,-0.00913,1e-05,1.69299]
[1778779750885,69.64,81430.7,0.0,-0.00916,1e-05,1.69744]
[1778779755922,69.64,81447.07,0.0,-0.00907,1e-05,1.68388]
[1778779760957,69.64,81446.16,0.0,-0.00907,1e-05,1.68442]
[1778779765996,69.64,81449.39,0.0,-0.00906,1e-05,1.68164]
[1778779768024,69.64,81418.41,0.0,-0.00922,1e-05,1.70679]
[1778779773045,69.64,81418.67,0.0,-0.0092,1e-05,1.70477]
[1778779778081,69.63,81423.38,0.0,-0.00918,1e-05,1.70061]
[1778779783116,69.63,81411.97,0.0,-0.00923,1e-05,1.70959]
[1778779788150,69.63,81405.85,0.0,-0.00926,1e-05,1.71425]
[1778779793187,69.62,81421.19,0.0,-0.00918,1e-05,1.70129]
[1778779795199,69.62,81439.48,0.0,-0.00909,1e-05,1.6863]
[1778779800234,69.62,81441.61,0.0,-0.00908,1e-05,1.68446]
[1778779805271,69.62,81435.86,0.0,-0.0091,1e-05,1.689]
[1778779810306,69.62,81428.24,0.0,-0.00914,1e-05,1.69503]
[1778779815342,69.62,81441.66,0.0,-0.00907,1e-05,1.68392]
[1778779820377,69.62,81454.65,0.0,-0.00901,1e-05,1.67337]
[1778779824406,69.62,81435.77,0.0,-0.0091,1e-05,1.68859]
[1778779829442,69.62,81423.79,0.0,-0.00916,1e-05,1.6981]
[1778779834478,69.61,81425.91,0.0,-0.00914,1e-05,1.69463]
[1778779839511,69.61,81422.92,0.0,-0.00916,1e-05,1.69685]
[1778779844546,69.61,81424.68,0.0,-0.00915,1e-05,1.69512]
[1778779849594,69.61,81428.73,0.0,-0.00912,1e-05,1.69157]
[1778779852605,69.61,81450.42,0.0,-0.00901,1e-05,1.67389]
[1778779857681,69.61,81462.27,0.0,-0.00895,1e-05,1.66433]
[1778779862688,69.61,81482.37,0.0,-0.00885,1e-05,1.64839]
[1778779867725,69.61,81483.11,0.0,-0.00885,0.0,1.64798]
[1778779872781,69.61,81504.17,0.0,-0.00874,0.0,1.63149]
[1778779875801,69.61,81522.06,0.0,-0.00866,0.0,1.61775]
[1778779880838,69.62,81512.59,0.0,-0.00871,0.0,1.62564]
[1778779885874,69.62,81516.23,0.0,-0.00869,0.0,1.6232]
[1778779890911,69.62,81514.0,0.0,-0.00871,0.0,1.62538]
[1778779894937,69.63,81530.26,0.0,-0.00862,0.0,1.61162]
[1778779899977,69.63,81546.04,0.0,-0.00855,0.0,1.59995]
[1778779905012,69.64,81546.73,0.0,-0.00855,0.0,1.60008]
[1778779910046,69.64,81542.62,0.0,-0.00857,0.0,1.60388]
[1778779915081,69.65,81532.81,0.0,-0.00862,0.0,1.61203]
[1778779918105,69.65,81509.28,0.0,-0.00874,0.0,1.63074]
[1778779923136,69.65,81507.81,0.0,-0.00875,0.0,1.6322]
[1778779928187,69.65,81505.61,0.0,-0.00876,0.0,1.63423]
[1778779930198,69.65,81487.02,0.0,-0.00886,0.0,1.64903]
[1778779931204,69.65,81459.26,0.0,-0.009,1e-05,1.67134]
[1778779936240,69.65,81454.12,0.0,-0.00902,1e-05,1.67543]
[1778779941275,69.65,81438.12,0.0,-0.0091,1e-05,1.68831]
[1778779946311,69.65,81417.93,0.0,-0.00921,1e-05,1.70458]
[1778779951347,69.65,81428.14,0.0,-0.00914,1e-05,1.6945]
[1778779956380,69.65,81420.22,0.0,-0.00918,1e-05,1.70069]
[1778779961416,69.65,81429.89,0.0,-0.00913,1e-05,1.69254]
[1778779966451,69.64,81434.07,0.0,-0.00911,1e-05,1.68896]
[1778779971485,69.64,81424.9,0.0,-0.00916,1e-05,1.69625]
[1778779976520,69.64,81421.7,0.0,-0.00917,1e-05,1.69863]
[1778779981556,69.64,81425.72,0.0,-0.00915,1e-05,1.69512]
[1778779986593,69.64,81433.67,0.0,-0.00911,1e-05,1.6885]
[1778779991626,69.64,81433.64,0.0,-0.00911,1e-05,1.6884]
[1778779996661,69.64,81462.59,0.0,-0.00896,1e-05,1.66493]
[1778780001696,69.64,81465.2,0.0,-0.00894,1e-05,1.66289]
[1778780006739,69.64,81479.59,0.0,-0.00887,1e-05,1.6515]
[1778780010393,69.64,81461.6,0.0,-0.00896,1e-05,1.666]
[1778780015804,69.64,81467.12,0.0,-0.00893,1e-05,1.66018]
[1778780020836,69.64,81479.25,0.0,-0.00887,1e-05,1.65064]
[1778780025871,69.64,81477.09,0.0,-0.00888,1e-05,1.65254]
[1778780028891,69.64,81458.74,0.0,-0.00897,1e-05,1.66731]
[1778780033928,69.64,81458.88,0.0,-0.00897,1e-05,1.66722]
[1778780038965,69.64,81442.63,0.0,-0.00906,1e-05,1.68032]
[1778780044004,69.64,81454.4,0.0,-0.009,1e-05,1.67077]
[1778780049036,69.64,81447.2,0.0,-0.00903,1e-05,1.67656]
[1778780054071,69.64,81450.86,0.0,-0.00901,1e-05,1.67358]
[1778780056086,69.64,81474.98,0.0,-0.00889,1e-05,1.65429]
[1778780060751,69.64,81494.79,0.0,-0.00879,0.0,1.63881]
[1778780066156,69.65,81495.96,0.0,-0.00879,0.0,1.63822]
[1778780071190,69.65,81504.69,0.0,-0.00874,0.0,1.63028]
[1778780076239,69.65,81519.71,0.0,-0.00867,0.0,1.61891]
[1778780081261,69.66,81537.4,0.0,-0.00859,0.0,1.60563]
[1778780086297,69.66,81543.96,0.0,-0.00856,0.0,1.60116]
[1778780091332,69.67,81549.85,0.0,-0.00854,0.0,1.59723]
[1778780096367,69.67,81543.47,0.0,-0.00857,0.0,1.60279]
[1778780101406,69.68,81553.8,0.0,-0.00852,0.0,1.59538]
[1778780106437,69.68,81558.21,0.0,-0.00851,0.0,1.59263]
[1778780111473,69.69,81552.33,0.0,-0.00854,0.0,1.59781]
[1778780116508,69.69,81554.94,0.0,-0.00853,0.0,1.5964]
[1778780121549,69.7,81592.88,0.0,-0.00835,0.0,1.56807]
[1778780126580,69.7,81600.27,0.0,-0.00832,0.0,1.56316]
[1778780131613,69.71,81602.49,0.0,-0.00831,0.0,1.56101]
[1778780133640,69.71,81640.25,0.0,-0.00814,0.0,1.53291]
[1778780138667,69.72,81644.79,0.0,-0.00812,0.0,1.5307]
[1778780143701,69.73,81653.36,0.0,-0.00809,0.0,1.52552]
[1778780146725,69.74,81674.86,0.0,-0.008,0.0,1.51036]
[1778780151763,69.75,81686.12,0.0,-0.00795,0.0,1.50347]
[1778780156798,69.76,81684.35,0.0,-0.00797,0.0,1.50624]
[1778780161832,69.77,81687.42,0.0,-0.00797,0.0,1.50541]
[1778780166870,69.79,81667.22,0.0,-0.00807,0.0,1.52175]
[1778780171905,69.8,81650.11,0.0,-0.00815,0.0,1.53572]
[1778780176939,69.81,81634.83,0.0,-0.00823,0.0,1.54831]
[1778780181974,69.81,81629.09,0.0,-0.00826,0.0,1.55368]
[1778780187016,69.82,81622.09,0.0,-0.0083,0.0,1.55997]
[1778780192045,69.83,81615.42,0.0,-0.00833,0.0,1.56459]
[1778780197080,69.84,81612.58,0.0,-0.00835,0.0,1.56766]
[1778780202116,69.84,81618.11,0.0,-0.00833,0.0,1.56438]
[1778780207155,69.85,81620.99,0.0,-0.00832,0.0,1.56311]
[1778780212190,69.86,81617.1,0.0,-0.00835,0.0,1.56716]
[1778780217224,69.87,81620.12,0.0,-0.00834,0.0,1.56574]
[1778780222261,69.87,81623.25,0.0,-0.00833,0.0,1.56425]
[1778780227296,69.88,81606.69,0.0,-0.00841,0.0,1.57766]
[1778780232332,69.89,81611.93,0.0,-0.00839,0.0,1.57446]
[1778780237367,69.89,81610.09,0.0,-0.00841,0.0,1.57666]
[1778780242402,69.9,81613.71,0.0,-0.00839,0.0,1.57468]
[1778780247438,69.91,81616.56,0.0,-0.00838,0.0,1.57331]
[1778780252474,69.91,81609.56,0.0,-0.00842,0.0,1.57805]
[1778780255493,69.91,81589.71,0.0,-0.00851,0.0,1.59371]
[1778780260530,69.92,81595.58,0.0,-0.00849,0.0,1.58979]
[1778780265567,69.92,81597.52,0.0,-0.00848,0.0,1.58895]
[1778780270600,69.93,81593.12,0.0,-0.00851,0.0,1.59294]
[1778780275637,69.93,81591.16,0.0,-0.00852,0.0,1.59503]
[1778780279665,69.94,81570.64,0.0,-0.00862,0.0,1.61133]
[1778780284700,69.94,81570.53,0.0,-0.00863,0.0,1.61182]
[1778780289736,69.94,81568.75,0.0,-0.00864,0.0,1.61361]
[1778780294772,69.95,81574.39,0.0,-0.00861,0.0,1.60962]
[1778780299807,69.95,81573.98,0.0,-0.00862,0.0,1.61036]
[1778780304843,69.95,81579.61,0.0,-0.00859,0.0,1.60643]
[1778780309878,69.98,81569.96,0.0,-0.00866,0.0,1.61706]
[1778780314918,69.98,81547.15,0.0,-0.00876,0.0,1.63383]
[1778780319951,69.98,81561.58,0.0,-0.00869,0.0,1.62274]
[1778780324987,69.99,81561.54,0.0,-0.0087,0.0,1.62311]
[1778780330027,69.99,81573.55,0.0,-0.00864,0.0,1.61409]
[1778780335058,69.99,81570.41,0.0,-0.00866,0.0,1.61691]
[1778780340093,69.99,81571.91,0.0,-0.00865,0.0,1.61613]
[1778780345129,70.0,81577.23,0.0,-0.00863,0.0,1.61239]
[1778780349156,70.0,81596.73,0.0,-0.00854,0.0,1.59769]
[1778780354192,70.0,81586.62,0.0,-0.00859,0.0,1.60601]
[1778780357228,70.01,81564.9,0.0,-0.0087,0.0,1.62319]
[1778780362920,70.01,81569.57,0.0,-0.00868,0.0,1.61987]
[1778780368303,70.01,81573.58,0.0,-0.00866,0.0,1.61709]
[1778780373338,70.01,81569.51,0.0,-0.00867,0.0,1.61928]
[1778780378374,70.02,81561.78,0.0,-0.00871,0.0,1.62563]
[1778780383409,70.02,81560.62,0.0,-0.00872,0.0,1.62685]
[1778780388445,70.02,81559.34,0.0,-0.00873,0.0,1.62816]
[1778780393481,70.02,81556.21,0.0,-0.00875,0.0,1.63091]
[1778780398515,70.03,81552.59,0.0,-0.00877,0.0,1.634]
[1778780403550,70.03,81558.88,0.0,-0.00874,0.0,1.62932]
[1778780407582,70.03,81537.58,0.0,-0.00884,0.0,1.64629]
[1778780411610,70.03,81519.43,0.0,-0.00893,1e-05,1.66073]
[1778780416658,70.03,81531.12,0.0,-0.00888,0.0,1.65143]
[1778780421682,70.03,81532.6,0.0,-0.00887,0.0,1.65035]
[1778780426715,70.03,81532.22,0.0,-0.00887,0.0,1.65078]
[1778780431750,70.03,81526.48,0.0,-0.00889,0.0,1.65399]
[1778780436785,70.03,81539.63,0.0,-0.00883,0.0,1.64368]
[1778780441821,70.03,81537.95,0.0,-0.00884,0.0,1.64517]
[1778780446856,70.04,81528.83,0.0,-0.00888,0.0,1.65252]
[1778780451890,70.04,81526.9,0.0,-0.00889,0.0,1.65413]
[1778780456926,70.04,81519.05,0.0,-0.00893,1e-05,1.66042]
[1778780461961,70.04,81521.36,0.0,-0.00892,1e-05,1.65865]
[1778780466998,70.04,81521.87,0.0,-0.00892,1e-05,1.65827]
[1778780472030,70.04,81511.09,0.0,-0.00897,1e-05,1.66687]
[1778780477065,70.04,81514.59,0.0,-0.00896,1e-05,1.66404]
[1778780482101,70.04,81529.98,0.0,-0.00888,0.0,1.65183]
[1778780487135,70.04,81513.33,0.0,-0.00896,1e-05,1.66507]
[1778780492171,70.04,81508.05,0.0,-0.00898,1e-05,1.66778]
[1778780497205,70.04,81493.26,0.0,-0.00906,1e-05,1.67952]
[1778780502241,70.03,81489.37,0.0,-0.00907,1e-05,1.68243]
[1778780504256,70.03,81510.47,0.0,-0.00897,1e-05,1.66546]
[1778780509295,70.03,81522.81,0.0,-0.00891,1e-05,1.65565]
[1778780514330,70.04,81536.04,0.0,-0.00884,0.0,1.6453]
[1778780519364,70.04,81540.62,0.0,-0.00882,0.0,1.64186]
[1778780524402,70.04,81543.04,0.0,-0.00881,0.0,1.64014]
[1778780529437,70.04,81556.65,0.0,-0.00874,0.0,1.62969]
[1778780534472,70.04,81567.64,0.0,-0.00869,0.0,1.62138]
[1778780539508,70.05,81580.13,0.0,-0.00863,0.0,1.61204]
[1778780544542,70.05,81580.39,0.0,-0.00863,0.0,1.61226]
[1778780549577,70.05,81583.64,0.0,-0.00862,0.0,1.61015]
[1778780554619,70.06,81579.47,0.0,-0.00864,0.0,1.61244]
[1778780559648,70.06,81571.3,0.0,-0.00868,0.0,1.61914]
[1778780564685,70.06,81572.23,0.0,-0.00867,0.0,1.61873]
[1778780568713,70.06,81590.29,0.0,-0.00859,0.0,1.60502]
[1778780574427,70.07,81598.84,0.0,-0.00855,0.0,1.59889]
[1778780579793,70.07,81605.45,0.0,-0.00852,0.0,1.59443]
[1778780584829,70.08,81617.12,0.0,-0.00847,0.0,1.58603]
[1778780589862,70.08,81636.75,0.0,-0.00838,0.0,1.57175]
[1778780594897,70.09,81653.55,0.0,-0.00831,0.0,1.5598]
[1778780599933,70.1,81658.77,0.0,-0.00829,0.0,1.55675]
[1778780604967,70.1,81655.33,0.0,-0.00831,0.0,1.56024]
[1778780610002,70.11,81655.2,0.0,-0.00831,0.0,1.56121]
[1778780615041,70.12,81638.94,0.0,-0.00839,0.0,1.57301]
[1778780620073,70.12,81634.44,0.0,-0.00841,0.0,1.57716]
[1778780625107,70.13,81637.41,0.0,-0.00841,0.0,1.57565]
[1778780630143,70.13,81631.38,0.0,-0.00844,0.0,1.58097]
[1778780635178,70.14,81628.49,0.0,-0.00846,0.0,1.58386]
[1778780640214,70.14,81630.81,0.0,-0.00845,0.0,1.58276]
[1778780645248,70.15,81629.45,0.0,-0.00846,0.0,1.5845]
[1778780650289,70.16,81610.74,0.0,-0.00855,0.0,1.59954]
[1778780655324,70.16,81594.29,0.0,-0.00864,0.0,1.61281]
[1778780660358,70.16,81598.66,0.0,-0.00862,0.0,1.6099]
[1778780665393,70.17,81597.67,0.0,-0.00863,0.0,1.61112]
[1778780670429,70.17,81596.92,0.0,-0.00863,0.0,1.61214]
[1778780675463,70.17,81599.85,0.0,-0.00861,0.0,1.60889]
[1778780680498,70.18,81599.37,0.0,-0.00862,0.0,1.6097]
[1778780685533,70.18,81601.09,0.0,-0.00861,0.0,1.60878]
[1778780691579,70.18,81601.27,0.0,-0.00862,0.0,1.60916]
[1778780696610,70.19,81615.58,0.0,-0.00855,0.0,1.59857]
[1778780701717,70.19,81617.71,0.0,-0.00854,0.0,1.59744]
[1778780703661,70.19,81644.15,0.0,-0.00842,0.0,1.57743]
[1778780708697,70.2,81659.35,0.0,-0.00835,0.0,1.56661]
[1778780713731,70.21,81657.49,0.0,-0.00836,0.0,1.56878]
[1778780718767,70.21,81663.57,0.0,-0.00834,0.0,1.56496]
[1778780723803,70.22,81654.34,0.0,-0.00839,0.0,1.57272]
[1778780728838,70.22,81654.67,0.0,-0.00839,0.0,1.57319]
[1778780733872,70.23,81657.94,0.0,-0.00837,0.0,1.57005]
[1778780738908,70.24,81665.69,0.0,-0.00834,0.0,1.56493]
[1778780743943,70.24,81663.01,0.0,-0.00836,0.0,1.56775]
[1778780748978,70.25,81650.95,0.0,-0.00842,0.0,1.57761]
[1778780754014,70.25,81642.19,0.0,-0.00846,0.0,1.58505]
[1778780759048,70.26,81642.79,0.0,-0.00847,0.0,1.5852]
[1778780764087,70.26,81645.69,0.0,-0.00846,0.0,1.58359]
[1778780769121,70.27,81663.24,0.0,-0.00838,0.0,1.57072]
[1778780774156,70.27,81676.89,0.0,-0.00832,0.0,1.56125]
[1778780779192,70.28,81691.67,0.0,-0.00825,0.0,1.55095]
[1778780784241,70.29,81712.01,0.0,-0.00816,0.0,1.53669]
[1778780786260,70.29,81686.58,0.0,-0.00828,0.0,1.55626]
[1778780791290,70.3,81673.15,0.0,-0.00834,0.0,1.56565]
[1778780796325,70.3,81661.78,0.0,-0.0084,0.0,1.57503]
[1778780801361,70.31,81664.85,0.0,-0.00839,0.0,1.57344]
[1778780806398,70.32,81672.39,0.0,-0.00836,0.0,1.56846]
[1778780810423,70.32,81690.46,0.0,-0.00828,0.0,1.55549]
[1778780815460,70.32,81699.4,0.0,-0.00824,0.0,1.54826]
[1778780820494,70.3,81696.09,0.0,-0.00824,0.0,1.54924]
[1778780825551,70.3,81694.08,0.0,-0.00825,0.0,1.54974]
[1778780830586,70.31,81686.89,0.0,-0.00829,0.0,1.55625]
[1778780835627,70.31,81699.23,0.0,-0.00823,0.0,1.54775]
[1778780840655,70.3,81696.34,0.0,-0.00824,0.0,1.54816]
[1778780845690,70.29,81701.55,0.0,-0.0082,0.0,1.54279]
[1778780850727,70.27,81698.77,0.0,-0.00821,0.0,1.5434]
[1778780855761,70.26,81694.41,0.0,-0.00821,0.0,1.54385]
[1778780860795,70.25,81695.17,0.0,-0.0082,0.0,1.54185]
[1778780866506,70.24,81693.29,0.0,-0.0082,0.0,1.54185]
[1778780871872,70.23,81700.15,0.0,-0.00816,0.0,1.53509]
[1778780876908,70.21,81707.12,0.0,-0.00812,0.0,1.52858]
[1778780879929,70.21,81728.25,0.0,-0.00802,0.0,1.51225]
[1778780880935,70.21,81746.92,0.0,-0.00793,0.0,1.49838]
[1778780886651,70.2,81730.09,0.0,-0.008,0.0,1.50945]
[1778780892020,70.19,81728.35,0.0,-0.008,0.0,1.50959]
[1778780897058,70.18,81731.36,0.0,-0.00798,0.0,1.50627]
[1778780902092,70.17,81735.83,0.0,-0.00795,0.0,1.50191]
[1778780907125,70.16,81753.67,0.0,-0.00787,0.0,1.48793]
[1778780912163,70.15,81753.53,0.0,-0.00786,0.0,1.48576]
[1778780917198,70.15,81753.55,0.0,-0.00785,0.0,1.48484]
[1778780922231,70.14,81750.2,0.0,-0.00786,0.0,1.48638]
[1778780927267,70.13,81755.66,0.0,-0.00783,0.0,1.48156]
[1778780932301,70.12,81752.06,0.0,-0.00784,0.0,1.4833]
[1778780937336,70.12,81756.56,0.0,-0.00782,0.0,1.47916]
[1778780942371,70.11,81752.94,0.0,-0.00783,0.0,1.48095]
[1778780947407,70.1,81754.17,0.0,-0.00782,0.0,1.47924]
[1778780952442,70.1,81758.62,0.0,-0.00779,0.0,1.47523]
[1778780957478,70.09,81754.36,0.0,-0.00781,0.0,1.47753]
[1778780962513,70.08,81760.1,0.0,-0.00778,0.0,1.47262]
[1778780967548,70.08,81761.79,0.0,-0.00776,0.0,1.47068]
[1778780970569,70.07,81741.45,0.0,-0.00785,0.0,1.48492]
[1778780975611,70.07,81749.07,0.0,-0.00781,0.0,1.47723]
[1778780980641,70.06,81743.24,0.0,-0.00783,0.0,1.48061]
[1778780985678,70.05,81747.84,0.0,-0.0078,0.0,1.47646]
[1778780990711,70.05,81735.29,0.0,-0.00785,0.0,1.48469]
[1778780996754,70.04,81736.83,0.0,-0.00784,0.0,1.48251]
[1778781001791,70.03,81735.58,0.0,-0.00784,0.0,1.48253]
[1778781006829,70.02,81733.31,0.0,-0.00784,0.0,1.48331]
[1778781011868,70.01,81732.34,0.0,-0.00784,0.0,1.48294]
[1778781016899,70.01,81729.79,0.0,-0.00785,0.0,1.48389]
[1778781021941,70.0,81724.9,0.0,-0.00786,0.0,1.48652]
[1778781024956,70.0,81747.99,0.0,-0.00776,0.0,1.46948]
[1778781029991,69.99,81730.91,0.0,-0.00783,0.0,1.48086]
[1778781035026,69.98,81721.86,0.0,-0.00786,0.0,1.4852]
[1778781040060,69.97,81720.09,0.0,-0.00786,0.0,1.48558]
[1778781047796,69.96,81715.95,0.0,-0.00787,0.0,1.48732]
[1778781053158,69.95,81722.88,0.0,-0.00783,0.0,1.48121]
[1778781058187,69.95,81724.0,0.0,-0.00782,0.0,1.47952]
[1778781063229,69.94,81727.67,0.0,-0.0078,0.0,1.47601]
[1778781068257,69.93,81726.66,0.0,-0.0078,0.0,1.47588]
[1778781073292,69.92,81716.87,0.0,-0.00784,0.0,1.48209]
[1778781078327,69.92,81716.35,0.0,-0.00784,0.0,1.48154]
[1778781083366,69.91,81718.63,0.0,-0.00782,0.0,1.47901]
[1778781086386,69.91,81737.13,0.0,-0.00774,0.0,1.46514]
[1778781091419,69.9,81739.96,0.0,-0.00771,0.0,1.46108]
[1778781096455,69.89,81740.39,0.0,-0.00771,0.0,1.46007]
[1778781101489,69.89,81740.63,0.0,-0.0077,0.0,1.45922]
[1778781107532,69.88,81740.52,0.0,-0.0077,0.0,1.4585]
[1778781112569,69.88,81731.34,0.0,-0.00773,0.0,1.46444]
[1778781117608,69.87,81728.91,0.0,-0.00774,0.0,1.46546]
[1778781122644,69.86,81724.96,0.0,-0.00775,0.0,1.46758]
[1778781127680,69.86,81724.55,0.0,-0.00775,0.0,1.46711]
[1778781132714,69.85,81717.99,0.0,-0.00777,0.0,1.47106]
[1778781137750,69.84,81708.74,0.0,-0.00781,0.0,1.47689]
[1778781143796,69.84,81725.4,0.0,-0.00773,0.0,1.46388]
[1778781148832,69.83,81724.21,0.0,-0.00773,0.0,1.46396]
[1778781152860,69.82,81740.03,0.0,-0.00765,0.0,1.45072]
[1778781157898,69.82,81752.41,0.0,-0.00759,0.0,1.44129]
[1778781162939,69.81,81741.5,0.0,-0.00764,0.0,1.44849]
[1778781167974,69.81,81732.63,0.0,-0.00767,0.0,1.45417]
[1778781173016,69.8,81717.42,0.0,-0.00773,0.0,1.46421]
[1778781176046,69.8,81695.65,0.0,-0.00783,0.0,1.47964]
[1778781180075,69.79,81676.87,0.0,-0.00791,0.0,1.49256]
[1778781185103,69.78,81682.88,0.0,-0.00788,0.0,1.48716]
[1778781190149,69.78,81674.64,0.0,-0.00791,0.0,1.49225]
[1778781195176,69.77,81667.08,0.0,-0.00794,0.0,1.49681]
[1778781200211,69.76,81655.11,0.0,-0.00798,0.0,1.50455]
[1778781205245,69.75,81655.07,0.0,-0.00798,0.0,1.50351]
[1778781210281,69.74,81656.86,0.0,-0.00796,0.0,1.50118]
[1778781216323,69.73,81654.71,0.0,-0.00796,0.0,1.50018]
[1778781221357,69.72,81653.1,0.0,-0.00796,0.0,1.50013]
[1778781226393,69.72,81653.22,0.0,-0.00795,0.0,1.49921]
[1778781231431,69.71,81666.01,0.0,-0.00789,0.0,1.48866]
[1778781236463,69.7,81659.35,0.0,-0.00791,0.0,1.49261]
[1778781241498,69.69,81656.68,0.0,-0.00792,0.0,1.49363]
[1778781246533,69.68,81656.99,0.0,-0.00791,0.0,1.49247]
[1778781251569,69.68,81652.96,0.0,-0.00792,0.0,1.49449]
[1778781253582,69.67,81675.61,0.0,-0.00782,0.0,1.47756]
[1778781258618,69.67,81681.76,0.0,-0.00779,0.0,1.47233]
[1778781263652,69.66,81680.54,0.0,-0.00779,0.0,1.47246]
[1778781268688,69.65,81683.49,0.0,-0.00777,0.0,1.46957]
[1778781273723,69.65,81691.69,0.0,-0.00772,0.0,1.46162]
[1778781278758,69.64,81693.75,0.0,-0.00771,0.0,1.4595]
[1778781283794,69.64,81702.52,0.0,-0.00767,0.0,1.45263]
[1778781288827,69.63,81701.94,0.0,-0.00767,0.0,1.45248]
[1778781293863,69.63,81708.04,0.0,-0.00764,0.0,1.44756]
[1778781298897,69.62,81713.16,0.0,-0.00761,0.0,1.44339]
[1778781303932,69.62,81727.39,0.0,-0.00755,0.0,1.43282]
[1778781308969,69.62,81738.41,0.0,-0.0075,0.0,1.42467]
[1778781314003,69.61,81741.42,0.0,-0.00748,0.0,1.42224]
[1778781319039,69.61,81739.19,0.0,-0.00749,0.0,1.42351]
[1778781324073,69.61,81735.83,0.0,-0.0075,0.0,1.42556]
[1778781329107,69.61,81737.1,0.0,-0.0075,0.0,1.42435]
[1778781334142,69.6,81735.44,0.0,-0.00749,0.0,1.42392]
[1778781339177,69.6,81728.3,0.0,-0.00752,0.0,1.42866]
[1778781344214,69.6,81730.89,0.0,-0.00751,0.0,1.42649]
[1778781349255,69.6,81732.55,0.0,-0.0075,0.0,1.42498]
[1778781354289,69.59,81738.18,0.0,-0.00748,0.0,1.4207]
[1778781359321,69.59,81734.28,0.0,-0.00749,0.0,1.42314]
[1778781364355,69.59,81734.92,0.0,-0.00749,0.0,1.42239]
[1778781369391,69.59,81736.46,0.0,-0.00748,0.0,1.421]
[1778781374424,69.58,81738.75,0.0,-0.00747,0.0,1.4191]
[1778781380149,69.58,81739.36,0.0,-0.00746,0.0,1.41835]
[1778781385504,69.58,81739.24,0.0,-0.00746,0.0,1.41817]
[1778781390538,69.58,81735.02,0.0,-0.00748,0.0,1.42087]
[1778781395573,69.57,81737.07,0.0,-0.00746,0.0,1.4178]
[1778781400609,69.57,81736.55,0.0,-0.00746,0.0,1.41787]
[1778781405644,69.57,81740.03,0.0,-0.00744,0.0,1.41513]
[1778781410677,69.57,81740.69,0.0,-0.00744,0.0,1.41438]
[1778781415713,69.56,81744.77,0.0,-0.00742,0.0,1.41131]
[1778781420762,69.56,81734.39,0.0,-0.00746,0.0,1.41835]
[1778781425800,69.56,81739.13,0.0,-0.00744,0.0,1.4147]
[1778781430835,69.56,81746.29,0.0,-0.00741,0.0,1.40941]
[1778781435870,69.55,81746.63,0.0,-0.00741,0.0,1.40894]
[1778781440905,69.55,81744.71,0.0,-0.00741,0.0,1.41005]
[1778781445940,69.55,81739.7,0.0,-0.00743,0.0,1.41332]
[1778781450975,69.55,81739.68,0.0,-0.00743,0.0,1.41307]
[1778781456010,69.55,81738.04,0.0,-0.00743,0.0,1.41268]
[1778781461045,69.54,81735.16,0.0,-0.00744,0.0,1.41443]
[1778781466081,69.54,81735.03,0.0,-0.00744,0.0,1.41425]
[1778781471117,69.54,81722.87,0.0,-0.00749,0.0,1.42256]
[1778781476150,69.54,81714.35,0.0,-0.00752,0.0,1.42822]
[1778781481188,69.53,81716.37,0.0,-0.00751,0.0,1.4264]
[1778781486223,69.53,81703.21,0.0,-0.00757,0.0,1.43531]
[1778781491257,69.53,81696.43,0.0,-0.0076,0.0,1.43967]
[1778781496293,69.52,81692.88,0.0,-0.00761,0.0,1.44173]
[1778781501329,69.52,81694.8,0.0,-0.0076,0.0,1.43992]
[1778781506362,69.51,81698.02,0.0,-0.00758,0.0,1.43718]
[1778781511399,69.51,81698.11,0.0,-0.00757,0.0,1.4354]
[1778781516434,69.51,81696.19,0.0,-0.00758,0.0,1.43636]
[1778781521467,69.5,81701.7,0.0,-0.00755,0.0,1.43204]
[1778781526502,69.5,81702.59,0.0,-0.00754,0.0,1.43106]
[1778781531538,69.5,81698.01,0.0,-0.00756,0.0,1.43396]
[1778781537579,69.49,81697.52,0.0,-0.00756,0.0,1.43386]
[1778781542614,69.49,81704.6,0.0,-0.00753,0.0,1.42847]
[1778781547649,69.49,81695.44,0.0,-0.00757,0.0,1.43467]
[1778781552685,69.48,81682.84,0.0,-0.00762,0.0,1.44317]
[1778781557731,69.48,81673.86,0.0,-0.00766,0.0,1.44915]
[1778781562765,69.48,81657.48,0.0,-0.00773,0.0,1.46041]
[1778781567800,69.47,81653.35,0.0,-0.00774,0.0,1.46281]
[1778781572836,69.47,81649.78,0.0,-0.00775,0.0,1.46348]
[1778781577871,69.46,81645.4,0.0,-0.00776,0.0,1.46605]
[1778781582905,69.46,81635.31,0.0,-0.0078,0.0,1.47274]
[1778781587940,69.45,81637.64,0.0,-0.00779,0.0,1.47037]
[1778781592977,69.44,81639.55,0.0,-0.00778,0.0,1.46831]
[1778781598011,69.44,81648.21,0.0,-0.00773,0.0,1.4614]
[1778781603078,69.43,81647.94,0.0,-0.00773,0.0,1.46098]
[1778781608117,69.43,81655.46,0.0,-0.00769,0.0,1.45495]
[1778781613153,69.43,81652.81,0.0,-0.0077,0.0,1.45635]
[1778781618192,69.42,81633.15,0.0,-0.00779,0.0,1.46996]
[1778781622218,69.41,81609.88,0.0,-0.00789,0.0,1.48638]
[1778781627253,69.41,81602.65,0.0,-0.00792,0.0,1.49076]
[1778781632288,69.4,81595.56,0.0,-0.00794,0.0,1.49375]
[1778781637323,69.39,81590.91,0.0,-0.00795,0.0,1.49622]
[1778781642358,69.38,81588.42,0.0,-0.00796,0.0,1.4971]
[1778781647395,69.38,81584.18,0.0,-0.00797,0.0,1.49925]
[1778781652431,69.37,81570.84,0.0,-0.00802,0.0,1.50791]
[1778781657463,69.36,81561.9,0.0,-0.00806,0.0,1.51348]
[1778781661491,69.35,81542.52,0.0,-0.00814,0.0,1.52706]
[1778781666534,69.34,81545.4,0.0,-0.00812,0.0,1.52367]
[1778781671569,69.33,81529.35,0.0,-0.00819,0.0,1.53454]
[1778781676604,69.32,81531.91,0.0,-0.00817,0.0,1.53132]
[1778781681642,69.27,81528.26,0.0,-0.00815,0.0,1.52842]
[1778781684661,69.23,81508.76,0.0,-0.00821,0.0,1.53777]
[1778781686695,69.21,81487.55,0.0,-0.0083,0.0,1.55138]
[1778781691713,69.12,81497.14,0.0,-0.00818,0.0,1.53192]
[1778781696747,69.1,81503.66,0.0,-0.00813,0.0,1.52366]
[1778781701781,69.09,81502.29,0.0,-0.00813,0.0,1.52355]
[1778781705813,69.08,81484.34,0.0,-0.00821,0.0,1.53619]
[1778781710848,69.05,81484.26,0.0,-0.00819,0.0,1.53281]
[1778781715883,69.04,81493.02,0.0,-0.00814,0.0,1.52499]
[1778781720920,69.03,81494.48,0.0,-0.00812,0.0,1.52276]
[1778781725955,69.02,81495.92,0.0,-0.00811,0.0,1.52033]
[1778781730993,68.95,81488.01,0.0,-0.00809,0.0,1.51742]
[1778781736030,68.93,81484.47,0.0,-0.00809,0.0,1.51715]
[1778781741065,68.88,81497.93,0.0,-0.00799,0.0,1.50064]
[1778781746104,68.87,81503.83,0.0,-0.00796,0.0,1.49539]
[1778781751135,68.86,81518.03,0.0,-0.00788,0.0,1.48273]
[1778781756171,68.86,81523.32,0.0,-0.00785,0.0,1.47815]
[1778781761205,68.85,81520.51,0.0,-0.00786,0.0,1.47956]
[1778781766240,68.85,81520.14,0.0,-0.00786,0.0,1.47918]
[1778781771275,68.84,81507.7,0.0,-0.00791,0.0,1.48769]
[1778781776311,68.84,81522.06,0.0,-0.00784,0.0,1.47637]
[1778781781345,68.83,81521.3,0.0,-0.00784,0.0,1.47629]
[1778781786393,68.83,81499.61,0.0,-0.00794,0.0,1.49221]
[1778781790425,68.82,81479.34,0.0,-0.00803,0.0,1.5067]
[1778781795458,68.82,81497.57,0.0,-0.00794,0.0,1.49222]
[1778781800492,68.81,81496.52,0.0,-0.00794,0.0,1.49223]
[1778781805527,68.8,81480.57,0.0,-0.00801,0.0,1.50331]
[1778781810564,68.8,81473.64,0.0,-0.00804,0.0,1.50761]
[1778781815597,68.79,81474.14,0.0,-0.00802,0.0,1.50498]
[1778781820633,68.78,81473.56,0.0,-0.00802,0.0,1.50453]
[1778781825667,68.77,81477.22,0.0,-0.008,0.0,1.50088]
[1778781830705,68.77,81474.13,0.0,-0.008,0.0,1.50231]
[1778781835741,68.76,81477.11,0.0,-0.00799,0.0,1.49921]
[1778781840776,68.75,81475.11,0.0,-0.00799,0.0,1.49986]
[1778781845813,68.75,81494.38,0.0,-0.0079,0.0,1.4847]
[1778781850859,68.74,81486.96,0.0,-0.00793,0.0,1.48951]
[1778781855894,68.74,81471.87,0.0,-0.00799,0.0,1.50001]
[1778781860929,68.73,81452.33,0.0,-0.00808,0.0,1.51385]
[1778781865965,68.72,81456.88,0.0,-0.00805,0.0,1.5095]
[1778781871002,68.71,81451.24,0.0,-0.00806,0.0,1.51166]
[1778781876035,68.71,81458.67,0.0,-0.00802,0.0,1.50517]
[1778781881074,68.7,81442.66,0.0,-0.00809,0.0,1.51637]
[1778781886106,68.69,81444.64,0.0,-0.00808,0.0,1.51374]
[1778781891140,68.68,81447.98,0.0,-0.00806,0.0,1.51029]
[1778781896177,68.68,81448.93,0.0,-0.00805,0.0,1.50868]
[1778781901210,68.67,81457.88,0.0,-0.008,0.0,1.50109]
[1778781905887,68.67,81475.62,0.0,-0.00791,0.0,1.48721]
[1778781911280,68.66,81479.94,0.0,-0.00789,0.0,1.48316]
[1778781916315,68.65,81469.66,0.0,-0.00793,0.0,1.49013]
[1778781921354,68.65,81455.28,0.0,-0.00799,0.0,1.50007]
[1778781926388,68.64,81451.14,0.0,-0.00801,0.0,1.50231]
[1778781931423,68.63,81465.22,0.0,-0.00793,0.0,1.48961]
[1778781936459,68.63,81464.51,0.0,-0.00793,0.0,1.48939]
[1778781941497,68.62,81461.38,0.0,-0.00794,0.0,1.49093]
[1778781944514,68.62,81479.57,0.0,-0.00785,0.0,1.47696]
[1778781949550,68.61,81484.08,0.0,-0.00783,0.0,1.47299]
[1778781954584,68.61,81485.31,0.0,-0.00782,0.0,1.47147]
[1778781959618,68.6,81485.7,0.0,-0.00781,0.0,1.47058]
[1778781964654,68.6,81486.69,0.0,-0.00781,0.0,1.46929]
[1778781969692,68.59,81486.67,0.0,-0.0078,0.0,1.46873]
[1778781974727,68.59,81490.38,0.0,-0.00778,0.0,1.46545]
[1778781979762,68.58,81497.53,0.0,-0.00775,0.0,1.45969]
[1778781981775,68.58,81515.31,0.0,-0.00767,0.0,1.44651]
[1778781986811,68.58,81523.49,0.0,-0.00763,0.0,1.44024]
[1778781991845,68.58,81523.92,0.0,-0.00762,0.0,1.43833]
[1778781996884,68.57,81521.29,0.0,-0.00763,0.0,1.43995]
[1778782001920,68.57,81528.11,0.0,-0.00759,0.0,1.43476]
[1778782006955,68.57,81527.44,0.0,-0.0076,0.0,1.435]
[1778782011991,68.57,81547.14,0.0,-0.00751,0.0,1.4206]
[1778782017029,68.57,81553.59,0.0,-0.00748,0.0,1.41586]
[1778782022062,68.57,81553.16,0.0,-0.00748,0.0,1.41604]
[1778782027097,68.57,81559.54,0.0,-0.00745,0.0,1.41136]
[1778782032131,68.56,81558.69,0.0,-0.00745,0.0,1.41185]
[1778782037168,68.56,81568.05,0.0,-0.00741,0.0,1.40506]
[1778782043210,68.56,81568.01,0.0,-0.00741,0.0,1.40499]
[1778782048245,68.56,81568.53,0.0,-0.00741,0.0,1.40452]
[1778782053281,68.56,81577.96,0.0,-0.00736,0.0,1.39645]
[1778782058316,68.56,81582.23,0.0,-0.00734,0.0,1.39344]
[1778782063351,68.56,81584.39,0.0,-0.00733,0.0,1.39195]
[1778782068388,68.56,81581.08,0.0,-0.00735,0.0,1.39434]
[1778782073421,68.56,81588.34,0.0,-0.00732,0.0,1.38928]
[1778782078457,68.56,81595.07,0.0,-0.00729,0.0,1.38466]
[1778782083491,68.56,81588.26,0.0,-0.00732,0.0,1.3896]
[1778782088529,68.57,81586.33,0.0,-0.00733,0.0,1.39108]
[1778782093573,68.57,81585.38,0.0,-0.00733,0.0,1.39187]
[1778782098598,68.57,81586.48,0.0,-0.00733,0.0,1.39121]
[1778782103632,68.57,81588.38,0.0,-0.00732,0.0,1.39001]
[1778782108666,68.57,81592.57,0.0,-0.0073,0.0,1.3872]
[1778782112704,68.57,81607.52,0.0,-0.00723,0.0,1.37559]
[1778782115730,68.57,81636.21,0.0,-0.00711,0.0,1.35588]
[1778782118751,68.58,81656.68,0.0,-0.00704,0.0,1.34306]
[1778782123786,68.59,81646.64,0.0,-0.00708,0.0,1.3505]
[1778782128823,68.6,81650.39,0.0,-0.00707,0.0,1.34936]
[1778782133858,68.62,81651.11,0.0,-0.00708,0.0,1.35123]
[1778782138895,68.66,81657.12,0.0,-0.00709,0.0,1.35192]
[1778782143931,68.68,81671.42,0.0,-0.00704,0.0,1.34435]
[1778782148963,68.69,81672.15,0.0,-0.00704,0.0,1.34439]
[1778782153999,68.69,81681.69,0.0,-0.00701,0.0,1.33851]
[1778782159037,68.7,81681.21,0.0,-0.00701,0.0,1.33949]
[1778782164072,68.7,81679.19,0.0,-0.00702,0.0,1.34152]
[1778782169106,68.71,81684.76,0.0,-0.00701,0.0,1.3384]
[1778782174142,68.72,81677.18,0.0,-0.00703,0.0,1.34299]
[1778782179180,68.73,81688.05,0.0,-0.007,0.0,1.33748]
[1778782184214,68.79,81691.15,0.0,-0.00703,0.0,1.34224]
[1778782190256,68.82,81686.9,0.0,-0.00706,0.0,1.34826]
[1778782195291,68.82,81689.6,0.0,-0.00706,0.0,1.34704]
[1778782200328,68.83,81692.63,0.0,-0.00705,0.0,1.34558]
[1778782205362,68.84,81694.44,0.0,-0.00704,0.0,1.34497]
[1778782210396,68.84,81694.82,0.0,-0.00705,0.0,1.34531]
[1778782215431,68.85,81694.83,0.0,-0.00705,0.0,1.34589]
[1778782220468,68.85,81695.8,0.0,-0.00705,0.0,1.3458]
[1778782225517,68.86,81698.85,0.0,-0.00704,0.0,1.34428]
[1778782230553,68.86,81709.2,0.0,-0.007,0.0,1.33785]
[1778782235587,68.87,81721.28,0.0,-0.00695,0.0,1.32907]
[1778782238255,68.87,81753.49,0.0,-0.00682,0.0,1.30791]
[1778782243646,68.88,81756.54,0.0,-0.00681,0.0,1.30693]
[1778782248684,68.89,81757.44,0.0,-0.00682,0.0,1.30721]
[1778782253725,68.9,81752.24,0.0,-0.00684,0.0,1.31155]
[1778782258754,68.9,81761.27,0.0,-0.00681,0.0,1.30639]
[1778782263789,68.91,81762.94,0.0,-0.00681,0.0,1.30617]
[1778782268827,68.92,81763.7,0.0,-0.00681,0.0,1.30657]
[1778782273862,68.93,81764.97,0.0,-0.00681,0.0,1.30664]
[1778782278898,68.94,81771.63,0.0,-0.00679,0.0,1.30316]
[1778782283939,68.94,81772.68,0.0,-0.00679,0.0,1.30341]
[1778782288973,68.95,81774.88,0.0,-0.00679,0.0,1.30292]
[1778782294008,68.96,81774.34,0.0,-0.00679,0.0,1.30301]
[1778782299045,68.97,81772.58,0.0,-0.0068,0.0,1.30514]
[1778782304083,68.98,81779.47,0.0,-0.00678,0.0,1.30153]
[1778782309118,68.99,81792.62,0.0,-0.00673,0.0,1.29386]
[1778782314153,69.0,81792.1,0.0,-0.00674,0.0,1.29525]
[1778782320195,69.01,81791.48,0.0,-0.00675,0.0,1.29689]
[1778782325230,69.02,81794.4,0.0,-0.00675,0.0,1.29597]
[1778782328254,69.02,81776.21,0.0,-0.00682,0.0,1.3086]
[1778782333286,69.03,81776.6,0.0,-0.00683,0.0,1.30922]
[1778782338321,69.04,81775.43,0.0,-0.00684,0.0,1.31088]
[1778782341348,69.04,81752.82,0.0,-0.00693,0.0,1.32649]
[1778782345376,69.05,81771.85,0.0,-0.00686,0.0,1.31435]
[1778782348398,69.07,81796.7,0.0,-0.00677,0.0,1.29991]
[1778782353433,69.07,81782.02,0.0,-0.00683,0.0,1.30929]
[1778782358468,69.08,81774.54,0.0,-0.00686,0.0,1.3151]
[1778782363505,69.09,81767.95,0.0,-0.00689,0.0,1.32031]
[1778782368539,69.09,81778.19,0.0,-0.00686,0.0,1.31424]
[1778782373575,69.1,81773.34,0.0,-0.00688,0.0,1.31828]
[1778782378608,69.11,81775.0,0.0,-0.00688,0.0,1.31796]
[1778782383644,69.12,81778.93,0.0,-0.00687,0.0,1.31611]
[1778782389332,69.14,81781.2,0.0,-0.00687,0.0,1.31698]
[1778782394721,69.14,81793.56,0.0,-0.00683,0.0,1.30954]
[1778782399756,69.15,81796.86,0.0,-0.00682,0.0,1.30816]
[1778782406811,69.16,81799.78,0.0,-0.00682,0.0,1.30752]
[1778782411842,69.17,81802.03,0.0,-0.00681,0.0,1.3056]
[1778782416878,69.18,81805.02,0.0,-0.0068,0.0,1.30441]
[1778782421912,69.18,81806.94,0.0,-0.00679,0.0,1.30394]
[1778782426947,69.19,81807.7,0.0,-0.0068,0.0,1.30423]
[1778782431982,69.2,81808.66,0.0,-0.0068,0.0,1.30438]
[1778782437018,69.2,81809.61,0.0,-0.0068,0.0,1.30452]
[1778782442052,69.21,81812.49,0.0,-0.00679,0.0,1.3034]
[1778782448094,69.22,81813.17,0.0,-0.00679,0.0,1.30388]
[1778782453129,69.23,81816.52,0.0,-0.00679,0.0,1.30246]
[1778782458164,69.23,81817.27,0.0,-0.00679,0.0,1.30276]
[1778782463200,69.24,81815.12,0.0,-0.0068,0.0,1.30498]
[1778782468238,69.25,81812.68,0.0,-0.00681,0.0,1.30739]
[1778782473270,69.25,81812.72,0.0,-0.00681,0.0,1.30693]
[1778782478308,69.26,81816.84,0.0,-0.0068,0.0,1.30502]
[1778782483347,69.27,81818.04,0.0,-0.0068,0.0,1.30505]
[1778782488381,69.28,81816.96,0.0,-0.00681,0.0,1.3066]
[1778782493415,69.28,81815.8,0.0,-0.00682,0.0,1.30819]
[1778782498451,69.29,81814.19,0.0,-0.00683,0.0,1.31008]
[1778782503485,69.3,81807.33,0.0,-0.00686,0.0,1.31544]
[1778782508521,69.31,81793.87,0.0,-0.00692,0.0,1.3252]
[1778782513556,69.31,81802.31,0.0,-0.00689,0.0,1.32025]
[1778782518591,69.32,81810.41,0.0,-0.00686,0.0,1.31554]
[1778782523626,69.32,81815.8,0.0,-0.00685,0.0,1.31269]
[1778782528668,69.33,81815.52,0.0,-0.00685,0.0,1.31361]
[1778782533698,69.34,81809.83,0.0,-0.00687,0.0,1.31686]
[1778782538733,69.34,81811.14,0.0,-0.00687,0.0,1.31669]
[1778782543767,69.35,81815.35,0.0,-0.00686,0.0,1.3146]
[1778782548803,69.36,81815.89,0.0,-0.00686,0.0,1.31495]
[1778782553838,69.36,81780.78,0.0,-0.00701,0.0,1.33916]
[1778782558872,69.37,81767.21,0.0,-0.00707,0.0,1.34881]
[1778782563909,69.37,81775.21,0.0,-0.00704,0.0,1.34393]
[1778782568949,69.37,81777.85,0.0,-0.00703,0.0,1.34256]
[1778782578007,69.38,81773.74,0.0,-0.00705,0.0,1.34639]
[1778782583042,69.39,81770.15,0.0,-0.00707,0.0,1.34934]
[1778782588077,69.39,81779.05,0.0,-0.00704,0.0,1.34381]
[1778782593112,69.4,81775.73,0.0,-0.00705,0.0,1.34539]
[1778782598147,69.4,81765.4,0.0,-0.00709,0.0,1.35294]
[1778782603182,69.41,81760.49,0.0,-0.00712,0.0,1.35672]
[1778782608218,69.41,81745.94,0.0,-0.00718,0.0,1.36708]
[1778782613256,69.41,81741.56,0.0,-0.0072,0.0,1.37035]
[1778782618288,69.41,81729.31,0.0,-0.00725,0.0,1.37909]
[1778782623323,69.42,81711.43,0.0,-0.00733,0.0,1.39168]
[1778782628362,69.42,81709.12,0.0,-0.00734,0.0,1.39339]
[1778782633395,69.42,81707.93,0.0,-0.00734,0.0,1.39428]
[1778782637422,69.42,81725.89,0.0,-0.00727,0.0,1.38185]
[1778782642457,69.42,81723.39,0.0,-0.00728,0.0,1.38374]
[1778782647493,69.42,81730.59,0.0,-0.00725,0.0,1.37894]
[1778782652527,69.42,81733.83,0.0,-0.00723,0.0,1.37563]
[1778782658569,69.43,81752.99,0.0,-0.00715,0.0,1.36276]
[1778782663633,69.43,81755.62,0.0,-0.00714,0.0,1.36126]
[1778782668640,69.43,81762.4,0.0,-0.00712,0.0,1.35695]
[1778782673676,69.43,81762.86,0.0,-0.00712,0.0,1.35697]
[1778782678711,69.44,81764.42,0.0,-0.00711,0.0,1.35622]
[1778782683745,69.44,81765.49,0.0,-0.00711,0.0,1.35583]
[1778782688780,69.44,81764.15,0.0,-0.00712,0.0,1.3571]
[1778782693817,69.45,81762.5,0.0,-0.00713,0.0,1.35858]
[1778782696837,69.45,81781.92,0.0,-0.00705,0.0,1.34563]
[1778782701871,69.45,81788.45,0.0,-0.00702,0.0,1.34178]
[1778782706906,69.46,81790.8,0.0,-0.00702,0.0,1.34066]
[1778782713953,69.46,81792.66,0.0,-0.00701,0.0,1.33879]
[1778782718991,69.47,81788.42,0.0,-0.00703,0.0,1.34207]
[1778782724028,69.47,81790.42,0.0,-0.00702,0.0,1.34113]
[1778782729062,69.47,81792.48,0.0,-0.00702,0.0,1.34015]
[1778782734097,69.48,81792.71,0.0,-0.00702,0.0,1.3404]
[1778782740139,69.48,81792.29,0.0,-0.00702,0.0,1.34117]
[1778782745175,69.48,81798.77,0.0,-0.007,0.0,1.33723]
[1778782750210,69.49,81810.1,0.0,-0.00695,0.0,1.33009]
[1778782755246,69.49,81829.46,0.0,-0.00688,0.0,1.31769]
[1778782760283,69.5,81833.4,0.0,-0.00687,0.0,1.31571]
[1778782765315,69.5,81827.67,0.0,-0.00689,0.0,1.32015]
[1778782770351,69.51,81825.41,0.0,-0.00691,0.0,1.32224]
[1778782775385,69.52,81831.48,0.0,-0.00688,0.0,1.31756]
[1778782780421,69.52,81833.13,0.0,-0.00688,0.0,1.31707]
[1778782785459,69.53,81846.06,0.0,-0.00683,0.0,1.30917]
[1778782790493,69.53,81843.29,0.0,-0.00684,0.0,1.31167]
[1778782795528,69.54,81849.93,0.0,-0.00682,0.0,1.30796]
[1778782802578,69.55,81846.46,0.0,-0.00684,0.0,1.31123]
[1778782807612,69.55,81837.71,0.0,-0.00688,0.0,1.3177]
[1778782812651,69.56,81843.93,0.0,-0.00686,0.0,1.31424]
[1778782817693,69.57,81840.24,0.0,-0.00688,0.0,1.31737]
[1778782822720,69.57,81845.25,0.0,-0.00686,0.0,1.31471]
[1778782827757,69.58,81854.27,0.0,-0.00683,0.0,1.30944]
[1778782832792,69.58,81854.22,0.0,-0.00683,0.0,1.30896]
[1778782837825,69.59,81840.12,0.0,-0.00689,0.0,1.31894]
[1778782842862,69.6,81848.07,0.0,-0.00686,0.0,1.31432]
[1778782848904,69.6,81847.11,0.0,-0.00687,0.0,1.31574]
[1778782853939,69.61,81842.83,0.0,-0.00689,0.0,1.31922]
[1778782858974,69.61,81852.18,0.0,-0.00686,0.0,1.31364]
[1778782864011,69.62,81855.36,0.0,-0.00685,0.0,1.31223]
[1778782869051,69.63,81852.74,0.0,-0.00686,0.0,1.31478]
[1778782874106,69.63,81867.39,0.0,-0.00681,0.0,1.30566]
[1778782877110,69.64,81840.83,0.0,-0.00692,0.0,1.32366]
[1778782882146,69.64,81846.1,0.0,-0.0069,0.0,1.32089]
[1778782887180,69.65,81840.62,0.0,-0.00692,0.0,1.32513]
[1778782892215,69.65,81867.96,0.0,-0.00681,0.0,1.30645]
[1778782897250,69.66,81878.72,0.0,-0.00677,0.0,1.3]
[1778782902958,69.67,81881.0,0.0,-0.00677,0.0,1.29946]
[1778782908327,69.67,81885.29,0.0,-0.00676,0.0,1.29746]
[1778782910343,69.68,81865.19,0.0,-0.00684,0.0,1.31111]
[1778782915377,69.68,81851.14,0.0,-0.0069,0.0,1.32103]
[1778782920411,69.69,81845.9,0.0,-0.00692,0.0,1.3251]
[1778782925451,69.69,81849.01,0.0,-0.00692,0.0,1.32363]
[1778782930485,69.7,81857.55,0.0,-0.00689,0.0,1.31859]
[1778782935518,69.71,81858.95,0.0,-0.00688,0.0,1.31835]
[1778782940553,69.71,81863.54,0.0,-0.00687,0.0,1.316]
[1778782945589,69.72,81865.52,0.0,-0.00687,0.0,1.31539]
[1778782950626,69.73,81863.71,0.0,-0.00688,0.0,1.31727]
[1778782955663,69.73,81856.31,0.0,-0.0069,0.0,1.32159]
[1778782960697,69.74,81854.62,0.0,-0.00691,0.0,1.32333]
[1778782965732,69.74,81871.42,0.0,-0.00685,0.0,1.31285]
[1778782971774,69.75,81878.52,0.0,-0.00683,0.0,1.30904]
[1778782976811,69.76,81880.02,0.0,-0.00683,0.0,1.30877]
[1778782981845,69.76,81883.0,0.0,-0.00682,0.0,1.30753]
[1778782986883,69.77,81877.41,0.0,-0.00684,0.0,1.31188]
[1778782991915,69.77,81857.8,0.0,-0.00693,0.0,1.32548]
[1778782996952,69.78,81867.72,0.0,-0.00689,0.0,1.31943]
[1778783001987,69.78,81863.42,0.0,-0.00691,0.0,1.32289]
[1778783007023,69.79,81855.16,0.0,-0.00695,0.0,1.32891]
[1778783012059,69.79,81848.15,0.0,-0.00697,0.0,1.33284]
[1778783017093,69.8,81844.32,0.0,-0.00699,0.0,1.33589]
[1778783022131,69.8,81831.14,0.0,-0.00705,0.0,1.34515]
[1778783027194,69.81,81829.03,0.0,-0.00706,0.0,1.34696]
[1778783032203,69.81,81843.72,0.0,-0.007,0.0,1.33754]
[1778783037240,69.81,81850.44,0.0,-0.00698,0.0,1.33354]
[1778783042273,69.82,81861.15,0.0,-0.00694,0.0,1.32696]
[1778783046302,69.82,81879.6,0.0,-0.00687,0.0,1.31522]
[1778783051338,69.83,81882.16,0.0,-0.00686,0.0,1.31419]
[1778783056372,69.83,81884.03,0.0,-0.00686,0.0,1.31362]
[1778783061406,69.84,81885.18,0.0,-0.00685,0.0,1.31351]
[1778783066443,69.85,81886.29,0.0,-0.00685,0.0,1.31342]
[1778783071477,69.85,81886.26,0.0,-0.00685,0.0,1.31283]
[1778783076515,69.86,81889.41,0.0,-0.00684,0.0,1.31138]
[1778783081548,69.86,81880.39,0.0,-0.00688,0.0,1.31793]
[1778783084269,69.87,81900.3,0.0,-0.00681,0.0,1.30522]
[1778783089610,69.87,81906.55,0.0,-0.00679,0.0,1.30196]
[1778783094644,69.88,81902.83,0.0,-0.0068,0.0,1.30512]
[1778783100687,69.89,81899.4,0.0,-0.00682,0.0,1.30822]
[1778783105726,69.89,81901.2,0.0,-0.00682,0.0,1.30775]
[1778783110757,69.9,81898.04,0.0,-0.00684,0.0,1.31056]
[1778783115792,69.91,81896.8,0.0,-0.00685,0.0,1.31211]
[1778783120827,69.91,81895.34,0.0,-0.00686,0.0,1.3138]
[1778783125863,69.92,81893.42,0.0,-0.00687,0.0,1.3158]
[1778783130900,69.93,81892.07,0.0,-0.00688,0.0,1.31742]
[1778783135937,69.93,81900.72,0.0,-0.00684,0.0,1.31124]
[1778783140970,69.94,81895.61,0.0,-0.00687,0.0,1.31536]
[1778783146009,69.95,81891.45,0.0,-0.00689,0.0,1.31882]
[1778783151042,69.95,81884.1,0.0,-0.00692,0.0,1.32437]
[1778783156086,69.96,81885.24,0.0,-0.00692,0.0,1.32426]
[1778783158097,69.96,81844.48,0.0,-0.00709,0.0,1.35174]
[1778783163130,69.96,81835.88,0.0,-0.00712,0.0,1.35789]
[1778783168166,69.97,81833.97,0.0,-0.00713,0.0,1.3595]
[1778783173201,69.97,81839.13,0.0,-0.00711,0.0,1.35633]
[1778783178239,69.97,81837.83,0.0,-0.00712,0.0,1.35756]
[1778783183274,69.98,81853.43,0.0,-0.00706,0.0,1.34739]
[1778783188315,69.98,81846.45,0.0,-0.00709,0.0,1.35248]
[1778783193348,69.98,81845.26,0.0,-0.00709,0.0,1.35238]
[1778783198382,69.99,81842.05,0.0,-0.00711,0.0,1.35489]
[1778783203416,69.99,81842.22,0.0,-0.00711,0.0,1.3551]
[1778783208453,69.99,81856.39,0.0,-0.00705,0.0,1.34594]
[1778783213500,70.0,81863.71,0.0,-0.00703,0.0,1.34146]
[1778783218537,70.0,81867.9,0.0,-0.00701,0.0,1.33911]
[1778783223571,70.0,81869.12,0.0,-0.00701,0.0,1.33874]
[1778783228608,70.01,81873.29,0.0,-0.00699,0.0,1.33637]
[1778783233646,70.01,81876.44,0.0,-0.00698,0.0,1.33474]
[1778783238678,70.02,81871.75,0.0,-0.00701,0.0,1.33834]
[1778783243716,70.02,81859.25,0.0,-0.00706,0.0,1.34716]
[1778783248751,70.02,81856.48,0.0,-0.00707,0.0,1.34939]
[1778783253786,70.03,81852.77,0.0,-0.00708,0.0,1.35108]
[1778783258827,70.03,81847.73,0.0,-0.00711,0.0,1.35485]
[1778783263860,70.03,81850.32,0.0,-0.0071,0.0,1.35346]
[1778783268895,70.04,81847.25,0.0,-0.00711,0.0,1.35588]
[1778783273930,70.04,81848.2,0.0,-0.00711,0.0,1.35558]
[1778783278965,70.04,81850.87,0.0,-0.0071,0.0,1.35411]
[1778783284003,70.05,81865.07,0.0,-0.00705,0.0,1.34491]
[1778783289035,70.05,81864.01,0.0,-0.00705,0.0,1.34604]
[1778783294070,70.05,81867.0,0.0,-0.00704,0.0,1.34445]
[1778783299105,70.06,81865.71,0.0,-0.00705,0.0,1.34574]
[1778783304142,70.06,81878.49,0.0,-0.007,0.0,1.33762]
[1778783309175,70.06,81874.78,0.0,-0.00702,0.0,1.34058]
[1778783314210,70.07,81872.16,0.0,-0.00703,0.0,1.34155]
[1778783320252,70.07,81871.78,0.0,-0.00703,0.0,1.34234]
[1778783322266,70.07,81851.32,0.0,-0.00712,0.0,1.35626]
[1778783327303,70.08,81846.32,0.0,-0.00714,0.0,1.35996]
[1778783332338,70.08,81844.95,0.0,-0.00715,0.0,1.36118]
[1778783337373,70.08,81845.1,0.0,-0.00715,0.0,1.36138]
[1778783342409,70.09,81843.57,0.0,-0.00716,0.0,1.36272]
[1778783347444,70.09,81855.49,0.0,-0.00711,0.0,1.35498]
[1778783352486,70.09,81848.69,0.0,-0.00714,0.0,1.35994]
[1778783357520,70.09,81849.91,0.0,-0.00714,0.0,1.35943]
[1778783362555,70.1,81841.77,0.0,-0.00717,0.0,1.36525]
[1778783367590,70.1,81838.64,0.0,-0.00719,0.0,1.36764]
[1778783370612,70.1,81819.71,0.0,-0.00727,0.0,1.38069]
[1778783375650,70.1,81828.04,0.0,-0.00722,0.0,1.37387]
[1778783380683,70.1,81828.77,0.0,-0.00722,0.0,1.37354]
[1778783385720,70.1,81830.18,0.0,-0.00722,0.0,1.37276]
[1778783390755,70.11,81831.54,0.0,-0.00721,0.0,1.372]
[1778783395789,70.11,81829.3,0.0,-0.00722,0.0,1.37369]
[1778783400824,70.11,81829.04,0.0,-0.00723,0.0,1.37401]
[1778783406566,70.11,81830.48,0.0,-0.00722,0.0,1.37319]
[1778783412039,70.11,81823.32,0.0,-0.00725,0.0,1.37821]
[1778783417074,70.11,81815.14,0.0,-0.00729,0.0,1.38389]
[1778783420095,70.11,81795.88,0.0,-0.00737,0.0,1.39719]
[1778783425130,70.11,81789.29,0.0,-0.00739,0.0,1.40142]
[1778783430166,70.11,81789.18,0.0,-0.00739,0.0,1.40142]
[1778783435202,70.11,81789.54,0.0,-0.00738,0.0,1.39982]
[1778783440236,70.11,81807.83,0.0,-0.00731,0.0,1.38716]
[1778783446856,70.11,81812.38,0.0,-0.00729,0.0,1.3841]
[1778783452333,70.11,81825.06,0.0,-0.00724,0.0,1.37553]
[1778783457366,70.11,81825.56,0.0,-0.00723,0.0,1.37534]
[1778783462401,70.12,81820.75,0.0,-0.00726,0.0,1.37912]
[1778783467437,70.12,81839.94,0.0,-0.00718,0.0,1.36637]
[1778783472472,70.12,81833.96,0.0,-0.00721,0.0,1.37061]
[1778783477508,70.12,81828.25,0.0,-0.00723,0.0,1.37471]
[1778783482543,70.13,81816.8,0.0,-0.00729,0.0,1.38401]
[1778783487580,70.14,81803.62,0.0,-0.00734,0.0,1.39321]
[1778783492613,70.14,81801.66,0.0,-0.00735,0.0,1.39327]
[1778783497648,70.15,81787.99,0.0,-0.00741,0.0,1.40409]
[1778783502687,70.15,81788.84,0.0,-0.00741,0.0,1.40432]
[1778783507719,70.17,81788.3,0.0,-0.00743,0.0,1.40644]
[1778783512756,70.17,81788.67,0.0,-0.00742,0.0,1.40604]
[1778783518797,70.17,81787.82,0.0,-0.00743,0.0,1.40645]
[1778783523843,70.17,81780.14,0.0,-0.00746,0.0,1.41167]
[1778783528869,70.18,81785.42,0.0,-0.00745,0.0,1.41012]
[1778783533902,70.19,81798.16,0.0,-0.0074,0.0,1.40208]
[1778783538937,70.19,81791.37,0.0,-0.00743,0.0,1.40666]
[1778783543974,70.19,81793.16,0.0,-0.00742,0.0,1.40527]
[1778783549008,70.19,81795.77,0.0,-0.00741,0.0,1.40334]
[1778783554045,70.19,81792.79,0.0,-0.00741,0.0,1.404]
[1778783559079,70.19,81789.76,0.0,-0.00742,0.0,1.406]
[1778783564113,70.18,81787.56,0.0,-0.00743,0.0,1.40739]
[1778783569155,70.18,81787.31,0.0,-0.00743,0.0,1.40743]
[1778783574189,70.18,81775.83,0.0,-0.00748,0.0,1.41529]
[1778783579224,70.18,81769.56,0.0,-0.00751,0.0,1.41941]
[1778783584261,70.18,81767.2,0.0,-0.00752,0.0,1.42082]
[1778783589303,70.18,81767.18,0.0,-0.00751,0.0,1.42058]
[1778783594338,70.17,81764.68,0.0,-0.00752,0.0,1.42207]
[1778783599373,70.17,81766.9,0.0,-0.00751,0.0,1.42024]
[1778783604408,70.17,81765.28,0.0,-0.00752,0.0,1.42111]
[1778783609443,70.17,81745.23,0.0,-0.0076,0.0,1.43496]
[1778783614478,70.16,81738.87,0.0,-0.00762,0.0,1.43775]
[1778783619518,70.17,81741.16,0.0,-0.00761,0.0,1.43664]
[1778783624551,70.18,81741.51,0.0,-0.00762,0.0,1.43832]
[1778783629585,70.2,81741.42,0.0,-0.00764,0.0,1.44027]
[1778783634621,70.2,81757.39,0.0,-0.00756,0.0,1.42853]
[1778783639727,70.19,81755.79,0.0,-0.00757,0.0,1.42936]
[1778783640714,70.19,81645.09,0.0,-0.00806,0.0,1.50922]
[1778783641717,70.19,81559.54,0.0,-0.00847,0.0,1.57342]
[1778783646764,70.21,81574.51,0.0,-0.00841,0.0,1.56435]
[1778783651799,70.22,81554.55,0.0,-0.00851,0.0,1.58039]
[1778783656833,70.22,81552.1,0.0,-0.00853,0.0,1.58295]
[1778783661872,70.23,81548.73,0.0,-0.00855,0.0,1.58613]
[1778783666905,70.25,81565.35,0.0,-0.00848,0.0,1.57611]
[1778783671938,70.25,81539.13,0.0,-0.00861,0.0,1.59553]
[1778783676973,70.26,81519.57,0.0,-0.00871,0.0,1.61187]
[1778783682011,70.28,81519.3,0.0,-0.00872,0.0,1.61374]
[1778783684024,70.28,81537.12,0.0,-0.00863,0.0,1.60006]
[1778783689059,70.28,81521.16,0.0,-0.00871,0.0,1.61295]
[1778783694099,70.29,81519.4,0.0,-0.00873,0.0,1.61471]
[1778783699134,70.29,81515.23,0.0,-0.00875,0.0,1.61834]
[1778783703160,70.29,81537.23,0.0,-0.00864,0.0,1.60152]
[1778783708194,70.3,81540.37,0.0,-0.00863,0.0,1.59971]
[1778783713234,70.3,81558.71,0.0,-0.00855,0.0,1.58613]
[1778783716251,70.3,81539.71,0.0,-0.00864,0.0,1.60116]
[1778783721287,70.31,81534.59,0.0,-0.00867,0.0,1.60561]
[1778783726322,70.31,81532.39,0.0,-0.00868,0.0,1.60779]
[1778783731358,70.31,81530.61,0.0,-0.00869,0.0,1.60821]
[1778783736393,70.32,81538.6,0.0,-0.00865,0.0,1.60247]
[1778783741432,70.32,81542.31,0.0,-0.00863,0.0,1.60011]
[1778783746466,70.33,81554.31,0.0,-0.00858,0.0,1.59141]
[1778783751498,70.33,81559.91,0.0,-0.00856,0.0,1.58769]
[1778783756533,70.34,81554.18,0.0,-0.00859,0.0,1.59269]
[1778783761568,70.34,81548.65,0.0,-0.00862,0.0,1.59748]
[1778783766605,70.34,81554.41,0.0,-0.00859,0.0,1.59355]
[1778783771640,70.35,81549.18,0.0,-0.00862,0.0,1.59807]
[1778783776679,70.35,81549.91,0.0,-0.00862,0.0,1.598]
[1778783781715,70.36,81542.5,0.0,-0.00866,0.0,1.60421]
[1778783786749,70.36,81537.65,0.0,-0.00869,0.0,1.6084]
[1778783791784,70.36,81536.33,0.0,-0.00869,0.0,1.60843]
[1778783796819,70.37,81533.19,0.0,-0.00871,0.0,1.61131]
[1778783801854,70.37,81531.02,0.0,-0.00872,0.0,1.61343]
[1778783806889,70.37,81528.44,0.0,-0.00873,0.0,1.61586]
[1778783811928,70.38,81520.16,0.0,-0.00878,0.0,1.62272]
[1778783816959,70.38,81509.91,0.0,-0.00883,0.0,1.6311]
[1778783821995,70.38,81508.11,0.0,-0.00884,0.0,1.63281]
[1778783827031,70.38,81500.01,0.0,-0.00888,1e-05,1.63945]
[1778783832066,70.38,81492.35,0.0,-0.00892,1e-05,1.64568]
[1778783837101,70.39,81492.82,0.0,-0.00892,1e-05,1.64546]
[1778783842136,70.39,81494.57,0.0,-0.00891,1e-05,1.64422]
[1778783847171,70.39,81492.38,0.0,-0.00893,1e-05,1.64609]
[1778783850195,70.39,81511.2,0.0,-0.00884,0.0,1.6319]
[1778783855227,70.4,81521.34,0.0,-0.00878,0.0,1.62323]
[1778783860263,70.4,81522.67,0.0,-0.00878,0.0,1.62251]
[1778783865298,70.4,81523.59,0.0,-0.00878,0.0,1.62213]
[1778783870333,70.41,81529.42,0.0,-0.00875,0.0,1.61792]
[1778783875368,70.41,81545.05,0.0,-0.00867,0.0,1.60616]
[1778783880403,70.41,81555.47,0.0,-0.00863,0.0,1.59869]
[1778783885439,70.42,81563.87,0.0,-0.00859,0.0,1.59276]
[1778783890473,70.42,81558.39,0.0,-0.00862,0.0,1.59754]
[1778783895512,70.43,81546.08,0.0,-0.00868,0.0,1.60762]
[1778783900547,70.43,81540.09,0.0,-0.00871,0.0,1.61268]
[1778783905582,70.43,81534.74,0.0,-0.00874,0.0,1.61722]
[1778783910617,70.44,81535.8,0.0,-0.00874,0.0,1.61673]
[1778783915652,70.44,81534.23,0.0,-0.00874,0.0,1.61688]
[1778783920686,70.44,81533.18,0.0,-0.00875,0.0,1.61804]
[1778783925722,70.44,81534.42,0.0,-0.00875,0.0,1.61742]
[1778783930757,70.45,81535.68,0.0,-0.00874,0.0,1.61677]
[1778783935792,70.45,81535.0,0.0,-0.00875,0.0,1.61765]
[1778783940829,70.45,81534.77,0.0,-0.00875,0.0,1.61816]
[1778783945862,70.46,81538.03,0.0,-0.00874,0.0,1.61594]
[1778783950900,70.46,81537.23,0.0,-0.00874,0.0,1.61691]
[1778783954931,70.46,81517.12,0.0,-0.00884,0.0,1.63288]
[1778783959980,70.46,81522.72,0.0,-0.00882,0.0,1.62874]
[1778783965015,70.46,81526.17,0.0,-0.0088,0.0,1.62626]
[1778783968033,70.47,81570.52,0.0,-0.00859,0.0,1.59213]
[1778783973070,70.47,81576.76,0.0,-0.00855,0.0,1.58641]
[1778783978105,70.47,81579.47,0.0,-0.00854,0.0,1.58494]
[1778783983140,70.48,81581.11,0.0,-0.00854,0.0,1.58428]
[1778783988176,70.48,81582.85,0.0,-0.00853,0.0,1.58353]
[1778783993211,70.49,81565.01,0.0,-0.00862,0.0,1.59775]
[1778783998246,70.49,81564.41,0.0,-0.00863,0.0,1.59866]
[1778784003283,70.5,81563.02,0.0,-0.00864,0.0,1.60018]
[1778784008317,70.5,81561.16,0.0,-0.00865,0.0,1.60206]
[1778784013352,70.5,81545.95,0.0,-0.00873,0.0,1.61427]
[1778784018389,70.5,81541.22,0.0,-0.00875,0.0,1.61829]
[1778784023432,70.51,81528.4,0.0,-0.00882,0.0,1.6286]
[1778784028460,70.51,81520.71,0.0,-0.00886,0.0,1.63484]
[1778784033496,70.51,81519.8,0.0,-0.00885,0.0,1.63431]
[1778784038531,70.51,81511.93,0.0,-0.0089,1e-05,1.64067]
[1778784043566,70.51,81495.26,0.0,-0.00898,1e-05,1.65393]
[1778784048601,70.51,81487.84,0.0,-0.00902,1e-05,1.65982]
[1778784053637,70.51,81493.21,0.0,-0.00899,1e-05,1.6555]
[1778784058676,70.51,81494.21,0.0,-0.00898,1e-05,1.6547]
[1778784063709,70.51,81492.02,0.0,-0.009,1e-05,1.65643]
[1778784068744,70.51,81494.01,0.0,-0.00899,1e-05,1.65486]
[1778784073777,70.51,81495.95,0.0,-0.00898,1e-05,1.65334]
[1778784078812,70.51,81490.62,0.0,-0.009,1e-05,1.65758]
[1778784083848,70.51,81492.17,0.0,-0.00899,1e-05,1.65634]
[1778784088882,70.51,81490.36,0.0,-0.009,1e-05,1.65779]
[1778784093917,70.51,81488.03,0.0,-0.00901,1e-05,1.6582]
[1778784098952,70.51,81487.5,0.0,-0.00901,1e-05,1.65864]
[1778784103996,70.51,81479.99,0.0,-0.00905,1e-05,1.66462]
[1778784109026,70.51,81467.17,0.0,-0.00911,1e-05,1.67481]
[1778784114060,70.51,81467.46,0.0,-0.00911,1e-05,1.67446]
[1778784119095,70.51,81472.16,0.0,-0.00909,1e-05,1.67057]
[1778784124129,70.51,81485.64,0.0,-0.00902,1e-05,1.65969]
[1778784129167,70.51,81488.62,0.0,-0.009,1e-05,1.65728]
[1778784134201,70.51,81488.23,0.0,-0.009,1e-05,1.6576]
[1778784139234,70.51,81502.65,0.0,-0.00893,1e-05,1.64622]
[1778784144271,70.51,81511.08,0.0,-0.00889,1e-05,1.63972]
[1778784149306,70.51,81511.08,0.0,-0.00889,1e-05,1.6399]
[1778784154341,70.51,81510.77,0.0,-0.00889,1e-05,1.6389]
[1778784159377,70.51,81522.45,0.0,-0.00883,0.0,1.62995]
[1778784164410,70.52,81521.46,0.0,-0.00884,0.0,1.63101]
[1778784169447,70.52,81520.93,0.0,-0.00884,0.0,1.6317]
[1778784174482,70.52,81514.21,0.0,-0.00888,0.0,1.63723]
[1778784179515,70.52,81514.53,0.0,-0.00888,0.0,1.6372]
[1778784184553,70.52,81515.07,0.0,-0.00887,0.0,1.63701]
[1778784189589,70.53,81512.06,0.0,-0.00889,1e-05,1.63961]
[1778784194623,70.53,81505.72,0.0,-0.00892,1e-05,1.64479]
[1778784199662,70.53,81514.12,0.0,-0.00888,0.0,1.63839]
[1778784204693,70.53,81515.28,0.0,-0.00888,0.0,1.63763]
[1778784209730,70.53,81515.67,0.0,-0.00888,0.0,1.63755]
[1778784214765,70.53,81515.64,0.0,-0.00887,0.0,1.63629]
[1778784219799,70.54,81516.74,0.0,-0.00887,0.0,1.63558]
[1778784225840,70.54,81516.82,0.0,-0.00887,0.0,1.6357]
[1778784230875,70.54,81517.63,0.0,-0.00886,0.0,1.63521]
[1778784235913,70.54,81517.84,0.0,-0.00886,0.0,1.63519]
[1778784240947,70.54,81517.77,0.0,-0.00887,0.0,1.6354]
[1778784245981,70.54,81517.72,0.0,-0.00887,0.0,1.63559]
[1778784251016,70.54,81518.85,0.0,-0.00886,0.0,1.63486]
[1778784256053,70.54,81519.33,0.0,-0.00886,0.0,1.63464]
[1778784261086,70.55,81516.51,0.0,-0.00888,0.0,1.63703]
[1778784266123,70.55,81516.11,0.0,-0.00888,0.0,1.63748]
[1778784271157,70.55,81511.82,0.0,-0.00889,1e-05,1.63955]
[1778784276191,70.55,81508.87,0.0,-0.00891,1e-05,1.64198]
[1778784281226,70.55,81525.99,0.0,-0.00882,0.0,1.62867]
[1778784286261,70.55,81522.97,0.0,-0.00884,0.0,1.63124]
[1778784291296,70.55,81519.03,0.0,-0.00886,0.0,1.63449]
[1778784296331,70.55,81509.69,0.0,-0.00891,1e-05,1.64197]
[1778784301366,70.55,81508.67,0.0,-0.00891,1e-05,1.64284]
[1778784306401,70.55,81514.04,0.0,-0.00889,0.0,1.63873]
[1778784311436,70.56,81513.5,0.0,-0.00889,1e-05,1.63929]
[1778784316472,70.56,81510.64,0.0,-0.00891,1e-05,1.64168]
[1778784321507,70.56,81511.24,0.0,-0.0089,1e-05,1.64133]
[1778784326541,70.56,81512.03,0.0,-0.0089,1e-05,1.64086]
[1778784331580,70.56,81505.74,0.0,-0.00893,1e-05,1.64452]
[1778784336614,70.56,81510.36,0.0,-0.0089,1e-05,1.64102]
[1778784341649,70.56,81509.99,0.0,-0.00891,1e-05,1.64148]
[1778784346686,70.56,81508.78,0.0,-0.00891,1e-05,1.6426]
[1778784351720,70.56,81500.24,0.0,-0.00896,1e-05,1.64945]
[1778784356754,70.57,81506.92,0.0,-0.00892,1e-05,1.64426]
[1778784361791,70.57,81496.14,0.0,-0.00898,1e-05,1.65288]
[1778784366829,70.57,81498.5,0.0,-0.00897,1e-05,1.65104]
[1778784371860,70.57,81496.78,0.0,-0.00898,1e-05,1.65247]
[1778784376898,70.57,81502.12,0.0,-0.00895,1e-05,1.64829]
[1778784381930,70.57,81502.59,0.0,-0.00895,1e-05,1.648]
[1778784385957,70.57,81525.21,0.0,-0.00884,0.0,1.63031]
[1778784392003,70.57,81527.42,0.0,-0.00882,0.0,1.62744]
[1778784397035,70.57,81536.03,0.0,-0.00878,0.0,1.62101]
[1778784402070,70.58,81546.82,0.0,-0.00873,0.0,1.61296]
[1778784407107,70.58,81547.54,0.0,-0.00873,0.0,1.61282]
[1778784412141,70.58,81549.1,0.0,-0.00872,0.0,1.61202]
[1778784417176,70.59,81549.23,0.0,-0.00872,0.0,1.61235]
[1778784422211,70.59,81549.71,0.0,-0.00872,0.0,1.6124]
[1778784427246,70.59,81548.63,0.0,-0.00873,0.0,1.61365]
[1778784433814,70.6,81548.83,0.0,-0.00873,0.0,1.61396]
[1778784439330,70.6,81547.3,0.0,-0.00874,0.0,1.61559]
[1778784444366,70.6,81533.85,0.0,-0.00881,0.0,1.62637]
[1778784449403,70.6,81530.22,0.0,-0.00883,0.0,1.6295]
[1778784454436,70.61,81535.95,0.0,-0.0088,0.0,1.62388]
[1778784459471,70.61,81537.27,0.0,-0.00879,0.0,1.6232]
[1778784464511,70.61,81543.85,0.0,-0.00876,0.0,1.61846]
[1778784469545,70.62,81545.93,0.0,-0.00876,0.0,1.61725]
[1778784474579,70.62,81550.96,0.0,-0.00873,0.0,1.61375]
[1778784481630,70.62,81551.65,0.0,-0.00873,0.0,1.61379]
[1778784486664,70.63,81551.22,0.0,-0.00874,0.0,1.61452]
[1778784490692,70.63,81530.7,0.0,-0.00884,0.0,1.63087]
[1778784495732,70.63,81524.96,0.0,-0.00887,0.0,1.63557]
[1778784496733,70.63,81506.35,0.0,-0.00896,1e-05,1.65026]
[1778784501772,70.63,81497.73,0.0,-0.00901,1e-05,1.6571]
[1778784506805,70.63,81512.04,0.0,-0.00894,1e-05,1.64583]
[1778784511840,70.63,81503.55,0.0,-0.00897,1e-05,1.65114]
[1778784516875,70.63,81498.27,0.0,-0.009,1e-05,1.65532]
[1778784521911,70.63,81485.21,0.0,-0.00906,1e-05,1.66562]
[1778784526945,70.63,81486.53,0.0,-0.00906,1e-05,1.66445]
[1778784529970,70.63,81511.71,0.0,-0.00893,1e-05,1.64446]
[1778784535002,70.63,81514.57,0.0,-0.00892,1e-05,1.6423]
[1778784540037,70.63,81516.82,0.0,-0.00891,1e-05,1.64064]
[1778784545072,70.63,81527.52,0.0,-0.00885,0.0,1.63238]
[1778784550111,70.64,81528.77,0.0,-0.00885,0.0,1.6316]
[1778784555142,70.64,81526.77,0.0,-0.00886,0.0,1.63341]
[1778784559171,70.64,81551.6,0.0,-0.00874,0.0,1.61421]
[1778784563198,70.64,81572.98,0.0,-0.00864,0.0,1.59804]
[1778784568245,70.65,81572.57,0.0,-0.00864,0.0,1.59887]
[1778784573281,70.65,81577.35,0.0,-0.00861,0.0,1.59428]
[1778784578316,70.65,81578.49,0.0,-0.00861,0.0,1.59391]
[1778784583352,70.66,81574.71,0.0,-0.00863,0.0,1.59728]
[1778784588388,70.66,81575.66,0.0,-0.00863,0.0,1.59698]
[1778784593423,70.66,81562.73,0.0,-0.0087,0.0,1.60741]
[1778784598459,70.67,81552.49,0.0,-0.00875,0.0,1.61565]
[1778784603499,70.67,81535.98,0.0,-0.00883,0.0,1.62876]
[1778784608530,70.67,81534.3,0.0,-0.00884,0.0,1.63023]
[1778784611553,70.67,81513.44,0.0,-0.00894,1e-05,1.64671]
[1778784616586,70.67,81502.34,0.0,-0.009,1e-05,1.65549]
[1778784621622,70.67,81501.97,0.0,-0.009,1e-05,1.65574]
[1778784626657,70.67,81501.36,0.0,-0.00901,1e-05,1.65618]
[1778784631693,70.67,81508.36,0.0,-0.00896,1e-05,1.64916]
[1778784636728,70.67,81504.51,0.0,-0.00898,1e-05,1.6522]
[1778784641763,70.67,81504.88,0.0,-0.00898,1e-05,1.65189]
[1778784646798,70.67,81502.06,0.0,-0.00899,1e-05,1.65407]
[1778784651834,70.67,81496.89,0.0,-0.00902,1e-05,1.65811]
[1778784656868,70.67,81493.6,0.0,-0.00904,1e-05,1.66065]
[1778784661909,70.67,81487.1,0.0,-0.00907,1e-05,1.66575]
[1778784666940,70.67,81470.21,0.0,-0.00915,1e-05,1.67909]
[1778784671977,70.66,81470.93,0.0,-0.00915,1e-05,1.67831]
[1778784677011,70.66,81482.14,0.0,-0.00909,1e-05,1.66918]
[1778784682049,70.66,81481.41,0.0,-0.00909,1e-05,1.66965]
[1778784687085,70.66,81480.19,0.0,-0.0091,1e-05,1.67051]
[1778784692120,70.66,81480.03,0.0,-0.00909,1e-05,1.66908]
[1778784698162,70.66,81479.54,0.0,-0.00909,1e-05,1.66939]
[1778784703198,70.66,81479.8,0.0,-0.00909,1e-05,1.66911]
[1778784708251,70.66,81478.21,0.0,-0.0091,1e-05,1.67031]
[1778784713292,70.66,81470.76,0.0,-0.00914,1e-05,1.6762]
[1778784718327,70.66,81469.54,0.0,-0.00914,1e-05,1.67703]
[1778784723362,70.66,81465.91,0.0,-0.00916,1e-05,1.67979]
[1778784728399,70.65,81496.39,0.0,-0.009,1e-05,1.65529]
[1778784730411,70.66,81514.82,0.0,-0.00891,1e-05,1.64076]
[1778784735947,70.66,81518.29,0.0,-0.00889,0.0,1.63822]
[1778784741494,70.66,81517.7,0.0,-0.0089,1e-05,1.63885]
[1778784747537,70.66,81517.64,0.0,-0.0089,1e-05,1.63909]
[1778784752572,70.66,81514.35,0.0,-0.00891,1e-05,1.64033]
[1778784757606,70.66,81517.7,0.0,-0.00889,0.0,1.63783]
[1778784762641,70.66,81518.76,0.0,-0.00889,0.0,1.63714]
[1778784767676,70.66,81519.22,0.0,-0.00889,0.0,1.63692]
[1778784772711,70.66,81525.18,0.0,-0.00886,0.0,1.6324]
[1778784777746,70.67,81525.55,0.0,-0.00886,0.0,1.63231]
[1778784782784,70.67,81513.28,0.0,-0.00892,1e-05,1.64215]
[1778784786301,70.67,81492.42,0.0,-0.00903,1e-05,1.65874]
[1778784791845,70.67,81479.89,0.0,-0.00909,1e-05,1.66863]
[1778784797886,70.67,81478.08,0.0,-0.0091,1e-05,1.66992]
[1778784802921,70.67,81476.06,0.0,-0.00911,1e-05,1.6714]
[1778784806949,70.67,81498.94,0.0,-0.00899,1e-05,1.65314]
[1778784811012,70.67,81466.59,0.0,-0.00915,1e-05,1.67753]
[1778784811991,70.67,81416.87,0.0,-0.00941,1e-05,1.7178]
[1778784815012,70.66,81395.19,0.0,-0.00952,1e-05,1.73512]
[1778784820048,70.66,81410.38,0.0,-0.00943,1e-05,1.72198]
[1778784825086,70.65,81416.2,0.0,-0.0094,1e-05,1.71678]
[1778784830128,70.65,81409.65,0.0,-0.00943,1e-05,1.72161]
[1778784835157,70.64,81418.28,0.0,-0.00938,1e-05,1.71398]
[1778784840193,70.64,81416.04,0.0,-0.00939,1e-05,1.71527]
[1778784845226,70.64,81416.48,0.0,-0.00938,1e-05,1.71424]
[1778784850261,70.63,81421.98,0.0,-0.00935,1e-05,1.70933]
[1778784855296,70.63,81430.94,0.0,-0.0093,1e-05,1.70158]
[1778784860332,70.63,81435.57,0.0,-0.00928,1e-05,1.69743]
[1778784865367,70.62,81437.22,0.0,-0.00926,1e-05,1.69564]
[1778784870402,70.62,81439.45,0.0,-0.00925,1e-05,1.69355]
[1778784875436,70.62,81440.09,0.0,-0.00924,1e-05,1.69114]
[1778784881479,70.61,81438.05,0.0,-0.00925,1e-05,1.69246]
[1778784887010,70.61,81439.1,0.0,-0.00924,1e-05,1.69113]
[1778784892555,70.61,81432.85,0.0,-0.00927,1e-05,1.69583]
[1778784897591,70.6,81425.41,0.0,-0.0093,1e-05,1.70148]
[1778784902626,70.6,81428.04,0.0,-0.00929,1e-05,1.69884]
[1778784907665,70.6,81431.78,0.0,-0.00927,1e-05,1.69549]
[1778784911696,70.6,81455.22,0.0,-0.00914,1e-05,1.67626]
[1778784917236,70.6,81462.75,0.0,-0.0091,1e-05,1.6701]
[1778784922769,70.59,81465.12,0.0,-0.00909,1e-05,1.66806]
[1778784927804,70.59,81467.04,0.0,-0.00908,1e-05,1.66642]
[1778784932841,70.59,81468.93,0.0,-0.00906,1e-05,1.66336]
[1778784937874,70.59,81478.26,0.0,-0.00901,1e-05,1.65594]
[1778784942910,70.59,81484.81,0.0,-0.00898,1e-05,1.65076]
[1778784947944,70.59,81500.67,0.0,-0.0089,1e-05,1.63835]
[1778784952986,70.59,81502.18,0.0,-0.0089,1e-05,1.63728]
[1778784958022,70.6,81507.93,0.0,-0.00887,0.0,1.63292]
[1778784963058,70.6,81508.34,0.0,-0.00887,0.0,1.63278]
[1778784968092,70.6,81503.29,0.0,-0.00889,1e-05,1.63691]
[1778784973127,70.6,81505.82,0.0,-0.00888,1e-05,1.63503]
[1778784978163,70.6,81510.63,0.0,-0.00886,0.0,1.6314]
[1778784983200,70.6,81517.15,0.0,-0.00883,0.0,1.62644]
[1778784988233,70.6,81529.91,0.0,-0.00877,0.0,1.61671]
[1778784993268,70.61,81527.19,0.0,-0.00877,0.0,1.61765]
[1778784998304,70.61,81525.03,0.0,-0.00879,0.0,1.61966]
[1778785003339,70.61,81531.57,0.0,-0.00875,0.0,1.61479]
[1778785008373,70.61,81535.98,0.0,-0.00873,0.0,1.61171]
[1778785015422,70.62,81533.25,0.0,-0.00875,0.0,1.61437]
[1778785020463,70.62,81538.26,0.0,-0.00873,0.0,1.61076]
[1778785025496,70.62,81537.65,0.0,-0.00873,0.0,1.61167]
[1778785030533,70.63,81542.25,0.0,-0.00871,0.0,1.60837]
[1778785035567,70.63,81543.2,0.0,-0.00871,0.0,1.608]
[1778785040604,70.63,81555.19,0.0,-0.00866,0.0,1.5992]
[1778785042618,70.63,81576.44,0.0,-0.00855,0.0,1.58306]
[1778785048163,70.64,81607.6,0.0,-0.00841,0.0,1.56011]
[1778785053694,70.65,81614.86,0.0,-0.00837,0.0,1.55405]
[1778785058730,70.65,81614.49,0.0,-0.00838,0.0,1.55514]
[1778785063765,70.66,81614.71,0.0,-0.00838,0.0,1.55593]
[1778785068799,70.67,81615.47,0.0,-0.00838,0.0,1.55599]
[1778785073835,70.67,81619.63,0.0,-0.00837,0.0,1.55365]
[1778785078878,70.68,81617.44,0.0,-0.00838,0.0,1.55608]
[1778785083909,70.68,81605.47,0.0,-0.00845,0.0,1.56584]
[1778785088945,70.69,81603.48,0.0,-0.00846,0.0,1.56803]
[1778785093979,70.7,81602.68,0.0,-0.00847,0.0,1.5693]
[1778785099014,70.7,81591.86,0.0,-0.00852,0.0,1.57816]
[1778785104050,70.7,81583.43,0.0,-0.00857,0.0,1.58516]
[1778785109084,70.71,81581.23,0.0,-0.00858,0.0,1.58739]
[1778785114119,70.71,81567.85,0.0,-0.00864,0.0,1.59677]
[1778785119155,70.72,81562.6,0.0,-0.00867,0.0,1.6013]
[1778785124189,70.72,81558.4,0.0,-0.00869,0.0,1.60499]
[1778785129224,70.72,81553.7,0.0,-0.00872,0.0,1.60906]
[1778785134258,70.73,81554.56,0.0,-0.00872,0.0,1.60881]
[1778785139294,70.73,81556.72,0.0,-0.00871,0.0,1.60756]
[1778785144329,70.73,81550.87,0.0,-0.00874,0.0,1.61253]
[1778785149367,70.74,81541.94,0.0,-0.00879,0.0,1.61985]
[1778785154402,70.74,81548.85,0.0,-0.00876,0.0,1.61489]
[1778785159436,70.74,81561.92,0.0,-0.00869,0.0,1.60516]
[1778785165477,70.75,81562.32,0.0,-0.0087,0.0,1.6054]
[1778785170514,70.75,81562.14,0.0,-0.0087,0.0,1.606]
[1778785175548,70.76,81559.94,0.0,-0.00871,0.0,1.60676]
[1778785180581,70.76,81546.17,0.0,-0.00878,0.0,1.61788]
[1778785185622,70.76,81545.96,0.0,-0.00878,0.0,1.61842]
[1778785190657,70.77,81543.06,0.0,-0.0088,0.0,1.62104]
[1778785195692,70.77,81540.7,0.0,-0.00881,0.0,1.62321]
[1778785200730,70.77,81537.02,0.0,-0.00883,0.0,1.62639]
[1778785205762,70.77,81546.34,0.0,-0.00879,0.0,1.61942]
[1778785209791,70.77,81527.25,0.0,-0.00888,0.0,1.63458]
[1778785214831,70.78,81531.16,0.0,-0.00886,0.0,1.63169]
[1778785219861,70.78,81535.12,0.0,-0.00884,0.0,1.62879]
[1778785224897,70.78,81540.26,0.0,-0.00882,0.0,1.62499]
[1778785229932,70.78,81537.6,0.0,-0.00884,0.0,1.62728]
[1778785235975,70.78,81540.22,0.0,-0.00882,0.0,1.62404]
[1778785241009,70.78,81539.88,0.0,-0.00882,0.0,1.62452]
[1778785247055,70.79,81545.65,0.0,-0.00879,0.0,1.62026]
[1778785252089,70.79,81557.88,0.0,-0.00874,0.0,1.61138]
[1778785257123,70.79,81554.28,0.0,-0.00876,0.0,1.61445]
[1778785264173,70.8,81555.1,0.0,-0.00875,0.0,1.61416]
[1778785269768,70.8,81554.98,0.0,-0.00876,0.0,1.61454]
[1778785273240,70.8,81573.83,0.0,-0.00866,0.0,1.6001]
[1778785274244,70.81,81597.77,0.0,-0.00855,0.0,1.58246]
[1778785275253,70.81,81618.2,0.0,-0.00846,0.0,1.56704]
[1778785280287,70.81,81632.68,0.0,-0.00839,0.0,1.55681]
[1778785285322,70.77,81641.07,0.0,-0.00832,0.0,1.54592]
[1778785290358,70.74,81650.34,0.0,-0.00825,0.0,1.53463]
[1778785295393,70.71,81658.37,0.0,-0.00818,0.0,1.52324]
[1778785300428,70.69,81654.03,0.0,-0.00819,0.0,1.52509]
[1778785306471,70.68,81652.56,0.0,-0.00819,0.0,1.52452]
[1778785311504,70.67,81650.59,0.0,-0.00819,0.0,1.52461]
[1778785314525,70.66,81627.75,0.0,-0.00829,0.0,1.54079]
[1778785319562,70.65,81633.06,0.0,-0.00826,0.0,1.53534]
[1778785323594,70.64,81651.34,0.0,-0.00817,0.0,1.52035]
[1778785328625,70.63,81656.01,0.0,-0.00814,0.0,1.51561]
[1778785333663,70.62,81659.99,0.0,-0.00811,0.0,1.51144]
[1778785338702,70.61,81634.61,0.0,-0.00822,0.0,1.52892]
[1778785343742,70.6,81634.59,0.0,-0.00821,0.0,1.52758]
[1778785348777,70.58,81619.73,0.0,-0.00827,0.0,1.53723]
[1778785353813,70.57,81621.15,0.0,-0.00825,0.0,1.53337]
[1778785357839,70.56,81639.6,0.0,-0.00816,0.0,1.51859]
[1778785362874,70.55,81650.56,0.0,-0.0081,0.0,1.50931]
[1778785367910,70.54,81664.22,0.0,-0.00803,0.0,1.49814]
[1778785372944,70.54,81663.55,0.0,-0.00803,0.0,1.49756]
[1778785377979,70.53,81663.54,0.0,-0.00802,0.0,1.49649]
[1778785383017,70.52,81671.18,0.0,-0.00798,0.0,1.4899]
[1778785388055,70.51,81664.59,0.0,-0.008,0.0,1.49368]
[1778785393088,70.5,81664.21,0.0,-0.008,0.0,1.49291]
[1778785399131,70.49,81657.36,0.0,-0.00802,0.0,1.49663]
[1778785404165,70.48,81638.9,0.0,-0.0081,0.0,1.5091]
[1778785409203,70.48,81636.8,0.0,-0.00811,0.0,1.50995]
[1778785414238,70.47,81634.9,0.0,-0.0081,0.0,1.50882]
[1778785419273,70.46,81634.04,0.0,-0.0081,0.0,1.50832]
[1778785424309,70.45,81632.33,0.0,-0.0081,0.0,1.50847]
[1778785429342,70.44,81630.82,0.0,-0.0081,0.0,1.50848]
[1778785434378,70.43,81629.86,0.0,-0.0081,0.0,1.5081]
[1778785439413,70.42,81637.79,0.0,-0.00805,0.0,1.50119]
[1778785444448,70.41,81659.15,0.0,-0.00795,0.0,1.48461]
[1778785449484,70.41,81652.46,0.0,-0.00798,0.0,1.48863]
[1778785454544,70.4,81650.25,0.0,-0.00798,0.0,1.48982]
[1778785459580,70.39,81651.54,0.0,-0.00797,0.0,1.48797]
[1778785464614,70.39,81649.97,0.0,-0.00797,0.0,1.48821]
[1778785469650,70.38,81648.32,0.0,-0.00797,0.0,1.48853]
[1778785474686,70.37,81650.16,0.0,-0.00795,0.0,1.48495]
[1778785479721,70.36,81652.24,0.0,-0.00794,0.0,1.48257]
[1778785484757,70.36,81634.47,0.0,-0.00801,0.0,1.49443]
[1778785489794,70.35,81627.69,0.0,-0.00804,0.0,1.49844]
[1778785494828,70.34,81625.84,0.0,-0.00804,0.0,1.4988]
[1778785499863,70.33,81619.37,0.0,-0.00806,0.0,1.50255]
[1778785504897,70.32,81624.71,0.0,-0.00803,0.0,1.4976]
[1778785509932,70.31,81634.93,0.0,-0.00798,0.0,1.48915]
[1778785514968,70.31,81646.35,0.0,-0.00792,0.0,1.47995]
[1778785520005,70.3,81650.64,0.0,-0.0079,0.0,1.47602]
[1778785525037,70.29,81647.89,0.0,-0.00791,0.0,1.47722]
[1778785530075,70.29,81648.72,0.0,-0.0079,0.0,1.47582]
[1778785534102,70.28,81666.54,0.0,-0.00781,0.0,1.46098]
[1778785539137,70.28,81669.68,0.0,-0.00779,0.0,1.45808]
[1778785544179,70.27,81669.77,0.0,-0.00779,0.0,1.45739]
[1778785549214,70.26,81660.28,0.0,-0.00782,0.0,1.46353]
[1778785554249,70.26,81658.43,0.0,-0.00783,0.0,1.46413]
[1778785559284,70.25,81659.65,0.0,-0.00782,0.0,1.46253]
[1778785564319,70.25,81660.46,0.0,-0.00781,0.0,1.46123]
[1778785569357,70.24,81664.45,0.0,-0.00779,0.0,1.4577]
[1778785574393,70.24,81659.8,0.0,-0.0078,0.0,1.46039]
[1778785579425,70.23,81637.9,0.0,-0.0079,0.0,1.47549]
[1778785584460,70.22,81636.11,0.0,-0.0079,0.0,1.47596]
[1778785589493,70.22,81636.41,0.0,-0.0079,0.0,1.47493]
[1778785594530,70.21,81645.91,0.0,-0.00784,0.0,1.46592]
[1778785599567,70.2,81661.14,0.0,-0.00777,0.0,1.45421]
[1778785604603,70.2,81667.97,0.0,-0.00773,0.0,1.44872]
[1778785609636,70.19,81667.59,0.0,-0.00773,0.0,1.4484]
[1778785614670,70.19,81670.15,0.0,-0.00772,0.0,1.44596]
[1778785619707,70.18,81665.51,0.0,-0.00773,0.0,1.44867]
[1778785624745,70.18,81657.36,0.0,-0.00777,0.0,1.45387]
[1778785629776,70.17,81649.44,0.0,-0.0078,0.0,1.45887]
[1778785634812,70.16,81646.27,0.0,-0.00781,0.0,1.46044]
[1778785639869,70.16,81644.12,0.0,-0.00781,0.0,1.46129]
[1778785644902,70.15,81638.68,0.0,-0.00783,0.0,1.46453]
[1778785649938,70.15,81634.45,0.0,-0.00785,0.0,1.46687]
[1778785654972,70.14,81625.58,0.0,-0.00788,0.0,1.47111]
[1778785660014,70.13,81624.57,0.0,-0.00788,0.0,1.47112]
[1778785665058,70.13,81621.97,0.0,-0.00788,0.0,1.47229]
[1778785670077,70.12,81606.44,0.0,-0.00795,0.0,1.48281]
[1778785675113,70.11,81594.42,0.0,-0.008,0.0,1.49079]
[1778785680152,70.11,81594.33,0.0,-0.00799,0.0,1.49001]
[1778785685193,70.1,81585.03,0.0,-0.00803,0.0,1.49597]
[1778785690218,70.09,81576.97,0.0,-0.00806,0.0,1.50099]
[1778785695254,70.08,81567.9,0.0,-0.0081,0.0,1.50671]
[1778785700290,70.08,81593.56,0.0,-0.00798,0.0,1.48677]
[1778785705324,70.07,81586.26,0.0,-0.008,0.0,1.49126]
[1778785710361,70.06,81594.07,0.0,-0.00796,0.0,1.48464]
[1778785715394,70.05,81606.58,0.0,-0.00789,0.0,1.47336]
[1778785720429,70.05,81607.55,0.0,-0.00788,0.0,1.47191]
[1778785725464,70.04,81607.68,0.0,-0.00788,0.0,1.47109]
[1778785730502,70.04,81606.82,0.0,-0.00788,0.0,1.47101]
[1778785735538,70.03,81609.63,0.0,-0.00786,0.0,1.46828]
[1778785740572,70.03,81615.06,0.0,-0.00783,0.0,1.46369]
[1778785745607,70.02,81614.18,0.0,-0.00783,0.0,1.46368]
[1778785750642,70.01,81613.95,0.0,-0.00783,0.0,1.4632]
[1778785755677,70.01,81620.17,0.0,-0.0078,0.0,1.45807]
[1778785760712,70.0,81605.49,0.0,-0.00786,0.0,1.46806]
[1778785765747,70.0,81601.11,0.0,-0.00788,0.0,1.47052]
[1778785770782,69.99,81595.05,0.0,-0.0079,0.0,1.47419]
[1778785775820,69.98,81589.29,0.0,-0.00791,0.0,1.47626]
[1778785780854,69.98,81586.76,0.0,-0.00792,0.0,1.4773]
[1778785785890,69.97,81586.06,0.0,-0.00792,0.0,1.47699]
[1778785790924,69.96,81580.63,0.0,-0.00794,0.0,1.48011]
[1778785795962,69.96,81575.06,0.0,-0.00796,0.0,1.48332]
[1778785800995,69.95,81584.05,0.0,-0.00791,0.0,1.47587]
[1778785806036,69.94,81582.77,0.0,-0.00791,0.0,1.47598]
[1778785814092,69.93,81583.08,0.0,-0.0079,0.0,1.47443]
[1778785820134,69.92,81593.87,0.0,-0.00785,0.0,1.4655]
[1778785825169,69.92,81593.12,0.0,-0.00785,0.0,1.46546]
[1778785830205,69.91,81592.1,0.0,-0.00785,0.0,1.46535]
[1778785836247,69.9,81592.45,0.0,-0.00783,0.0,1.46292]
[1778785841282,69.9,81593.07,0.0,-0.00783,0.0,1.46179]
[1778785846321,69.89,81590.6,0.0,-0.00783,0.0,1.46292]
[1778785851355,69.89,81590.11,0.0,-0.00783,0.0,1.46261]
[1778785856390,69.88,81583.29,0.0,-0.00786,0.0,1.46689]
[1778785861430,69.88,81575.17,0.0,-0.00789,0.0,1.4721]
[1778785866461,69.87,81581.72,0.0,-0.00786,0.0,1.46664]
[1778785871496,69.86,81583.07,0.0,-0.00785,0.0,1.46501]
[1778785877537,69.86,81583.85,0.0,-0.00784,0.0,1.46367]
[1778785882572,69.85,81581.92,0.0,-0.00784,0.0,1.46443]
[1778785887608,69.85,81579.53,0.0,-0.00785,0.0,1.46552]
[1778785892648,69.84,81586.62,0.0,-0.00781,0.0,1.4584]
[1778785897677,69.84,81593.16,0.0,-0.00778,0.0,1.4531]
[1778785902712,69.83,81591.98,0.0,-0.00778,0.0,1.45342]
[1778785907749,69.83,81593.07,0.0,-0.00777,0.0,1.4521]
[1778785912784,69.82,81593.34,0.0,-0.00776,0.0,1.45139]
[1778785917821,69.82,81594.03,0.0,-0.00776,0.0,1.45038]
[1778785922853,69.81,81594.39,0.0,-0.00775,0.0,1.44961]
[1778785927889,69.81,81589.65,0.0,-0.00777,0.0,1.45252]
[1778785932923,69.81,81584.19,0.0,-0.00779,0.0,1.45592]
[1778785937961,69.81,81569.96,0.0,-0.00786,0.0,1.46657]
[1778785942999,69.81,81589.04,0.0,-0.00778,0.0,1.453]
[1778785948035,69.81,81592.03,0.0,-0.00776,0.0,1.45032]
[1778785953070,69.8,81587.13,0.0,-0.00777,0.0,1.45199]
[1778785961126,69.79,81580.2,0.0,-0.0078,0.0,1.45605]
[1778785966162,69.79,81584.42,0.0,-0.00777,0.0,1.45242]
[1778785971195,69.78,81579.08,0.0,-0.00779,0.0,1.45568]
[1778785976232,69.78,81579.39,0.0,-0.00779,0.0,1.45483]
[1778785981267,69.77,81580.49,0.0,-0.00778,0.0,1.45329]
[1778785986301,69.77,81580.63,0.0,-0.00777,0.0,1.45257]
[1778785991336,69.76,81581.4,0.0,-0.00777,0.0,1.45139]
[1778785996371,69.76,81583.14,0.0,-0.00776,0.0,1.44951]
[1778786001406,69.75,81582.91,0.0,-0.00775,0.0,1.44906]
[1778786006446,69.76,81569.17,0.0,-0.00782,0.0,1.45978]
[1778786011480,69.76,81568.67,0.0,-0.00781,0.0,1.45859]
[1778786015516,69.76,81549.81,0.0,-0.0079,0.0,1.47319]
[1778786020551,69.76,81552.35,0.0,-0.00789,0.0,1.47072]
[1778786025586,69.75,81553.08,0.0,-0.00788,0.0,1.46941]
[1778786030621,69.75,81549.78,0.0,-0.00789,0.0,1.47104]
[1778786035660,69.74,81547.12,0.0,-0.0079,0.0,1.47253]
[1778786040691,69.75,81544.87,0.0,-0.00792,0.0,1.47579]
[1778786046736,69.77,81549.57,0.0,-0.00791,0.0,1.47378]
[1778786051771,69.76,81544.76,0.0,-0.00793,0.0,1.47653]
[1778786056805,69.75,81530.7,0.0,-0.00799,0.0,1.48601]
[1778786061845,69.75,81523.43,0.0,-0.00801,0.0,1.49046]
[1778786066881,69.74,81511.85,0.0,-0.00806,0.0,1.49857]
[1778786071916,69.73,81509.15,0.0,-0.00806,0.0,1.4982]
[1778786076951,69.73,81516.05,0.0,-0.00803,0.0,1.49216]
[1778786081987,69.72,81514.24,0.0,-0.00803,0.0,1.49256]
[1778786089035,69.71,81510.3,0.0,-0.00804,0.0,1.49417]
[1778786094069,69.7,81511.07,0.0,-0.00803,0.0,1.49266]
[1778786099105,69.69,81506.25,0.0,-0.00805,0.0,1.49532]
[1778786104143,69.68,81488.99,0.0,-0.00812,0.0,1.50722]
[1778786109176,69.68,81484.85,0.0,-0.00813,0.0,1.50925]
[1778786114211,69.67,81483.6,0.0,-0.00813,0.0,1.50912]
[1778786119245,69.66,81477.64,0.0,-0.00815,0.0,1.51252]
[1778786124280,69.65,81476.41,0.0,-0.00815,0.0,1.51237]
[1778786129315,69.64,81481.49,0.0,-0.00812,0.0,1.50752]
[1778786134350,69.63,81485.34,0.0,-0.00809,0.0,1.50228]
[1778786139385,69.62,81484.03,0.0,-0.00809,0.0,1.5023]
[1778786142415,69.62,81462.74,0.0,-0.00819,0.0,1.51767]
[1778786147451,69.61,81464.43,0.0,-0.00817,0.0,1.51528]
[1778786152486,69.6,81463.45,0.0,-0.00817,0.0,1.51497]
[1778786157521,69.59,81460.6,0.0,-0.00818,0.0,1.51603]
[1778786162559,69.58,81469.07,0.0,-0.00813,0.0,1.50861]
[1778786167593,69.58,81472.75,0.0,-0.00811,0.0,1.50485]
[1778786172628,69.57,81484.04,0.0,-0.00805,0.0,1.49549]
[1778786177663,69.56,81473.45,0.0,-0.0081,0.0,1.50251]
[1778786182698,69.55,81470.79,0.0,-0.0081,0.0,1.50356]
[1778786187733,69.55,81458.64,0.0,-0.00815,0.0,1.51173]
[1778786192768,69.54,81462.47,0.0,-0.00812,0.0,1.5065]
[1778786197814,69.53,81458.81,0.0,-0.00813,0.0,1.50828]
[1778786202861,69.52,81461.21,0.0,-0.00812,0.0,1.50552]
[1778786207902,69.51,81459.36,0.0,-0.00812,0.0,1.50576]
[1778786212931,69.5,81459.6,0.0,-0.00811,0.0,1.50463]
[1778786217966,69.5,81462.15,0.0,-0.00809,0.0,1.50179]
[1778786223002,69.49,81459.88,0.0,-0.0081,0.0,1.50257]
[1778786228036,69.48,81461.57,0.0,-0.00808,0.0,1.50039]
[1778786233071,69.47,81462.47,0.0,-0.00807,0.0,1.49881]
[1778786238106,69.47,81463.96,0.0,-0.00806,0.0,1.49681]
[1778786243141,69.46,81467.89,0.0,-0.00804,0.0,1.49302]
[1778786249183,69.45,81469.93,0.0,-0.00802,0.0,1.49049]
[1778786254218,69.45,81471.66,0.0,-0.008,0.0,1.48702]
[1778786259254,69.44,81477.26,0.0,-0.00797,0.0,1.48207]
[1778786264288,69.43,81490.52,0.0,-0.00791,0.0,1.4716]
[1778786269323,69.43,81488.91,0.0,-0.00791,0.0,1.47213]
[1778786274358,69.42,81485.55,0.0,-0.00792,0.0,1.47396]
[1778786279393,69.42,81483.72,0.0,-0.00793,0.0,1.47465]
[1778786284449,69.41,81488.83,0.0,-0.0079,0.0,1.47024]
[1778786286947,69.41,81524.17,0.0,-0.00774,0.0,1.44421]
[1778786292489,69.41,81550.14,0.0,-0.00762,0.0,1.42511]
[1778786295515,69.41,81571.91,0.0,-0.00752,0.0,1.40949]
[1778786297520,69.41,81595.69,0.0,-0.00742,0.0,1.39269]
[1778786300545,69.41,81576.59,0.0,-0.0075,0.0,1.40619]
[1778786305577,69.41,81577.76,0.0,-0.00749,0.0,1.40529]
[1778786310612,69.4,81579.9,0.0,-0.00748,0.0,1.40376]
[1778786315646,69.4,81563.68,0.0,-0.00755,0.0,1.41382]
[1778786320681,69.4,81567.17,0.0,-0.00753,0.0,1.41119]
[1778786325717,69.4,81568.55,0.0,-0.00752,0.0,1.41007]
[1778786330751,69.4,81568.37,0.0,-0.00752,0.0,1.41006]
[1778786335853,69.4,81549.6,0.0,-0.00761,0.0,1.42324]
[1778786337819,69.4,81581.85,0.0,-0.00746,0.0,1.40022]
[1778786342844,69.4,81590.47,0.0,-0.00743,0.0,1.39415]
[1778786347881,69.4,81584.03,0.0,-0.00745,0.0,1.39864]
[1778786352916,69.4,81568.45,0.0,-0.00752,0.0,1.40954]
[1778786357949,69.39,81568.64,0.0,-0.00752,0.0,1.40925]
[1778786362984,69.39,81571.85,0.0,-0.0075,0.0,1.40682]
[1778786368023,69.39,81571.71,0.0,-0.0075,0.0,1.40628]
[1778786373061,69.38,81574.03,0.0,-0.00748,0.0,1.4022]
[1778786378093,69.38,81579.61,0.0,-0.00745,0.0,1.3983]
[1778786383126,69.37,81585.17,0.0,-0.00743,0.0,1.39374]
[1778786389176,69.37,81569.5,0.0,-0.00749,0.0,1.40443]
[1778786394209,69.37,81570.76,0.0,-0.00749,0.0,1.40341]
[1778786399244,69.37,81579.35,0.0,-0.00745,0.0,1.39693]
[1778786404281,69.36,81577.43,0.0,-0.00745,0.0,1.39798]
[1778786407808,69.36,81596.3,0.0,-0.00737,0.0,1.38488]
[1778786413349,69.37,81594.38,0.0,-0.00738,0.0,1.38642]
[1778786418379,69.37,81580.24,0.0,-0.00744,0.0,1.39633]
[1778786423413,69.36,81581.3,0.0,-0.00743,0.0,1.39491]
[1778786432476,69.38,81579.53,0.0,-0.00745,0.0,1.39698]
[1778786438026,69.39,81579.72,0.0,-0.00746,0.0,1.3986]
[1778786443553,69.39,81590.16,0.0,-0.00741,0.0,1.39087]
[1778786448589,69.39,81581.2,0.0,-0.00745,0.0,1.39777]
[1778786453623,69.41,81578.13,0.0,-0.00747,0.0,1.40151]
[1778786458660,69.43,81580.86,0.0,-0.00748,0.0,1.40181]
[1778786463698,69.45,81588.21,0.0,-0.00746,0.0,1.39885]
[1778786468238,69.46,81561.87,0.0,-0.00758,0.0,1.41927]
[1778786473765,69.48,81560.31,0.0,-0.00761,0.0,1.42285]
[1778786478802,69.5,81559.59,0.0,-0.00762,0.0,1.42539]
[1778786483844,69.52,81566.24,0.0,-0.0076,0.0,1.42263]
[1778786488870,69.53,81568.67,0.0,-0.00761,0.0,1.42292]
[1778786493905,69.55,81570.38,0.0,-0.0076,0.0,1.42241]
[1778786498941,69.57,81574.08,0.0,-0.0076,0.0,1.42181]
[1778786503975,69.58,81565.76,0.0,-0.00765,0.0,1.42928]
[1778786509010,69.58,81565.62,0.0,-0.00764,0.0,1.429]
[1778786514046,69.58,81567.87,0.0,-0.00763,0.0,1.42703]
[1778786519082,69.58,81575.99,0.0,-0.0076,0.0,1.42123]
[1778786524115,69.58,81566.02,0.0,-0.00764,0.0,1.42849]
[1778786529157,69.57,81569.08,0.0,-0.00763,0.0,1.42612]
[1778786534186,69.58,81563.36,0.0,-0.00765,0.0,1.43034]
[1778786539224,69.57,81567.16,0.0,-0.00763,0.0,1.42741]
[1778786545262,69.57,81566.15,0.0,-0.00764,0.0,1.42774]
[1778786550297,69.57,81564.28,0.0,-0.00764,0.0,1.42876]
[1778786555332,69.57,81562.8,0.0,-0.00764,0.0,1.42817]
[1778786560368,69.56,81570.21,0.0,-0.00761,0.0,1.42258]
[1778786565404,69.56,81569.82,0.0,-0.00761,0.0,1.42259]
[1778786570437,69.56,81569.15,0.0,-0.00761,0.0,1.42281]
[1778786575472,69.56,81568.32,0.0,-0.00761,0.0,1.42315]
[1778786580508,69.55,81567.22,0.0,-0.00761,0.0,1.42368]
[1778786585542,69.55,81565.31,0.0,-0.00762,0.0,1.42478]
[1778786590579,69.55,81553.19,0.0,-0.00767,0.0,1.43313]
[1778786595613,69.55,81555.4,0.0,-0.00766,0.0,1.43119]
[1778786600655,69.54,81558.7,0.0,-0.00764,0.0,1.42851]
[1778786605688,69.54,81556.13,0.0,-0.00765,0.0,1.43002]
[1778786611731,69.54,81558.36,0.0,-0.00764,0.0,1.42716]
[1778786616767,69.54,81547.01,0.0,-0.00769,0.0,1.43557]
[1778786621801,69.54,81546.0,0.0,-0.00769,0.0,1.43587]
[1778786627844,69.54,81548.01,0.0,-0.00768,0.0,1.43437]
[1778786633885,69.54,81549.07,0.0,-0.00768,0.0,1.43402]
[1778786639441,69.54,81548.56,0.0,-0.00768,0.0,1.43426]
[1778786644998,69.54,81536.73,0.0,-0.00773,0.0,1.44282]
[1778786650037,69.54,81523.62,0.0,-0.00779,0.0,1.45256]
[1778786655072,69.54,81535.0,0.0,-0.00774,0.0,1.44407]
[1778786660113,69.54,81536.34,0.0,-0.00773,0.0,1.44259]
[1778786662138,69.54,81509.33,0.0,-0.00785,0.0,1.46229]
[1778786667162,69.53,81503.99,0.0,-0.00788,0.0,1.4655]
[1778786672196,69.53,81501.92,0.0,-0.00788,0.0,1.46593]
[1778786677231,69.55,81486.45,0.0,-0.00796,0.0,1.47894]
[1778786682267,69.56,81471.13,0.0,-0.00804,0.0,1.49184]
[1778786688309,69.57,81457.19,0.0,-0.00811,0.0,1.50346]
[1778786693343,69.58,81447.97,0.0,-0.00817,0.0,1.51172]
[1778786696364,69.58,81427.41,0.0,-0.00827,0.0,1.52751]
[1778786701403,69.59,81424.33,0.0,-0.00828,0.0,1.53005]
[1778786706449,69.59,81411.01,0.0,-0.00835,0.0,1.5413]
[1778786711484,69.6,81391.91,0.0,-0.00845,0.0,1.55699]
[1778786716521,69.61,81392.25,0.0,-0.00846,0.0,1.55766]
[1778786721557,69.62,81378.71,0.0,-0.00853,0.0,1.56901]
[1778786726593,69.58,81396.28,0.0,-0.00842,0.0,1.55141]
[1778786730086,69.58,81420.08,0.0,-0.00829,0.0,1.53208]
[1778786735658,69.55,81411.59,0.0,-0.00831,0.0,1.53347]
[1778786740693,69.54,81427.54,0.0,-0.00822,0.0,1.52006]
[1778786745729,69.53,81439.3,0.0,-0.00816,0.0,1.51003]
[1778786750763,69.51,81432.6,0.0,-0.00818,0.0,1.51374]
[1778786755799,69.51,81429.71,0.0,-0.00819,0.0,1.51502]
[1778786760834,69.5,81429.65,0.0,-0.00818,0.0,1.51375]
[1778786765869,69.49,81438.68,0.0,-0.00813,0.0,1.5059]
[1778786770907,69.48,81437.66,0.0,-0.00813,0.0,1.50565]
[1778786775939,69.47,81427.45,0.0,-0.00817,0.0,1.51229]
[1778786780974,69.46,81425.39,0.0,-0.00818,0.0,1.51278]
[1778786786012,69.45,81420.61,0.0,-0.00819,0.0,1.51531]
[1778786791046,69.45,81422.35,0.0,-0.00817,0.0,1.51156]
[1778786796081,69.44,81413.33,0.0,-0.00821,0.0,1.51729]
[1778786801114,69.43,81413.16,0.0,-0.0082,0.0,1.51634]
[1778786806150,69.42,81424.35,0.0,-0.00814,0.0,1.50685]
[1778786812193,69.41,81424.74,0.0,-0.00813,0.0,1.50539]
[1778786818234,69.4,81412.43,0.0,-0.00818,0.0,1.51342]
[1778786823270,69.39,81413.33,0.0,-0.00817,0.0,1.51173]
[1778786828304,69.39,81419.47,0.0,-0.00814,0.0,1.50656]
[1778786831328,69.38,81396.91,0.0,-0.00824,0.0,1.5232]
[1778786832335,69.39,81353.1,0.0,-0.00846,0.0,1.55722]
[1778786833342,69.39,81326.55,0.0,-0.00859,0.0,1.57803]
[1778786838377,69.39,81335.97,0.0,-0.00855,0.0,1.57087]
[1778786843412,69.38,81310.63,0.0,-0.00867,1e-05,1.5897]
[1778786848447,69.39,81294.11,0.0,-0.00875,1e-05,1.60322]
[1778786851468,69.39,81312.67,0.0,-0.00865,1e-05,1.58751]
[1778786855496,69.39,81337.14,0.0,-0.00854,0.0,1.56895]
[1778786860531,69.4,81350.29,0.0,-0.00848,0.0,1.55964]
[1778786865571,69.41,81361.78,0.0,-0.00843,0.0,1.55172]
[1778786870602,69.42,81360.76,0.0,-0.00844,0.0,1.55351]
[1778786875637,69.42,81360.27,0.0,-0.00845,0.0,1.55488]
[1778786880673,69.43,81356.9,0.0,-0.00847,0.0,1.55846]
[1778786885710,69.44,81352.34,0.0,-0.0085,0.0,1.56293]
[1778786891233,69.45,81340.07,0.0,-0.00856,0.0,1.57358]
[1778786896821,69.46,81352.42,0.0,-0.00851,0.0,1.56502]
[1778786901856,69.46,81345.23,0.0,-0.00855,0.0,1.57149]
[1778786906892,69.47,81341.47,0.0,-0.00857,0.0,1.57523]
[1778786911927,69.48,81340.57,0.0,-0.00858,0.0,1.57529]
[1778786916962,69.48,81335.7,0.0,-0.00861,0.0,1.57985]
[1778786921998,69.49,81336.41,0.0,-0.00861,0.0,1.57998]
[1778786927033,69.49,81341.62,0.0,-0.00858,0.0,1.57662]
[1778786932067,69.5,81341.48,0.0,-0.00859,0.0,1.57743]
[1778786937102,69.5,81346.55,0.0,-0.00857,0.0,1.57419]
[1778786942138,69.51,81333.58,0.0,-0.00864,0.0,1.58498]
[1778786946167,69.51,81352.25,0.0,-0.00855,0.0,1.57105]
[1778786951660,69.52,81337.39,0.0,-0.00863,0.0,1.58337]
[1778786957243,69.53,81336.22,0.0,-0.00864,0.0,1.58491]
[1778786962279,69.53,81329.79,0.0,-0.00867,1e-05,1.59057]
[1778786967315,69.53,81326.79,0.0,-0.00869,1e-05,1.5935]
[1778786972352,69.54,81319.49,0.0,-0.00872,1e-05,1.59839]
[1778786977387,69.54,81317.89,0.0,-0.00874,1e-05,1.60019]
[1778786982423,69.55,81326.21,0.0,-0.0087,1e-05,1.59421]
[1778786987459,69.55,81330.71,0.0,-0.00868,1e-05,1.59126]
[1778786992492,69.56,81333.04,0.0,-0.00867,1e-05,1.59002]
[1778786997527,69.56,81333.65,0.0,-0.00867,1e-05,1.59011]
[1778787002563,69.57,81327.22,0.0,-0.00871,1e-05,1.5957]
[1778787007598,69.57,81332.68,0.0,-0.00868,1e-05,1.59194]
[1778787012637,69.58,81334.94,0.0,-0.00867,1e-05,1.5908]
[1778787017668,69.58,81337.53,0.0,-0.00866,0.0,1.58919]
[1778787022705,69.58,81322.54,0.0,-0.00874,1e-05,1.60159]
[1778787027740,69.59,81321.82,0.0,-0.00875,1e-05,1.60247]
[1778787032779,69.59,81322.6,0.0,-0.00874,1e-05,1.60096]
[1778787037814,69.59,81324.34,0.0,-0.00874,1e-05,1.6001]
[1778787042853,69.6,81327.53,0.0,-0.00872,1e-05,1.59811]
[1778787047887,69.6,81326.86,0.0,-0.00873,1e-05,1.59916]
[1778787052925,69.61,81328.49,0.0,-0.00872,1e-05,1.59838]
[1778787057957,69.61,81331.22,0.0,-0.00871,1e-05,1.59673]
[1778787062992,69.62,81341.57,0.0,-0.00867,0.0,1.58916]
[1778787068028,69.62,81358.48,0.0,-0.00859,0.0,1.57659]
[1778787073062,69.63,81363.73,0.0,-0.00856,0.0,1.57323]
[1778787078098,69.63,81363.35,0.0,-0.00857,0.0,1.57431]
[1778787083133,69.64,81360.25,0.0,-0.00859,0.0,1.57747]
[1778787088167,69.64,81364.32,0.0,-0.00857,0.0,1.57507]
[1778787093203,69.65,81367.13,0.0,-0.00856,0.0,1.57229]
[1778787098237,69.66,81367.7,0.0,-0.00856,0.0,1.5727]
[1778787103272,69.66,81377.43,0.0,-0.00852,0.0,1.56603]
[1778787108310,69.67,81366.71,0.0,-0.00858,0.0,1.57522]
[1778787113346,69.68,81368.94,0.0,-0.00857,0.0,1.57433]
[1778787118381,69.69,81366.59,0.0,-0.00859,0.0,1.57702]
[1778787123416,69.69,81366.09,0.0,-0.0086,0.0,1.57825]
[1778787128451,69.7,81368.72,0.0,-0.00859,0.0,1.57704]
[1778787132948,69.71,81390.43,0.0,-0.00849,0.0,1.56111]
[1778787138522,69.69,81406.66,0.0,-0.0084,0.0,1.54694]
[1778787143019,69.68,81425.7,0.0,-0.0083,0.0,1.53137]
[1778787148592,69.67,81429.52,0.0,-0.00827,0.0,1.52701]
[1778787153649,69.66,81428.01,0.0,-0.00826,0.0,1.52556]
[1778787158666,69.65,81426.33,0.0,-0.00826,0.0,1.52565]
[1778787163700,69.64,81426.33,0.0,-0.00826,0.0,1.5245]
[1778787168734,69.63,81428.03,0.0,-0.00824,0.0,1.52209]
[1778787173771,69.62,81429.5,0.0,-0.00823,0.0,1.51987]
[1778787178805,69.58,81441.01,0.0,-0.00814,0.0,1.50515]
[1778787183843,69.59,81430.59,0.0,-0.00819,0.0,1.51439]
[1778787188876,69.6,81419.2,0.0,-0.00826,0.0,1.52431]
[1778787193911,69.61,81428.6,0.0,-0.00822,0.0,1.51853]
[1778787198947,69.62,81423.03,0.0,-0.00826,0.0,1.52405]
[1778787203982,69.63,81420.12,0.0,-0.00828,0.0,1.5275]
[1778787209018,69.64,81424.04,0.0,-0.00827,0.0,1.52577]
[1778787214054,69.65,81424.66,0.0,-0.00826,0.0,1.52516]
[1778787219091,69.66,81432.1,0.0,-0.00824,0.0,1.52078]
[1778787224126,69.67,81437.72,0.0,-0.00822,0.0,1.51784]
[1778787229157,69.68,81437.66,0.0,-0.00822,0.0,1.5192]
[1778787234195,69.69,81431.66,0.0,-0.00826,0.0,1.52505]
[1778787239230,69.7,81429.17,0.0,-0.00828,0.0,1.5282]
[1778787244266,69.71,81429.04,0.0,-0.00829,0.0,1.52955]
[1778787249301,69.72,81427.74,0.0,-0.0083,0.0,1.53176]
[1778787253796,69.73,81448.47,0.0,-0.00821,0.0,1.51733]
[1778787259371,69.73,81445.8,0.0,-0.00823,0.0,1.51945]
[1778787264406,69.72,81446.89,0.0,-0.00821,0.0,1.51746]
[1778787269441,69.71,81439.71,0.0,-0.00824,0.0,1.5217]
[1778787274476,69.71,81436.83,0.0,-0.00824,0.0,1.52179]
[1778787279511,69.72,81445.03,0.0,-0.00821,0.0,1.51688]
[1778787284546,69.71,81449.03,0.0,-0.00819,0.0,1.51326]
[1778787289581,69.7,81450.55,0.0,-0.00817,0.0,1.51102]
[1778787294616,69.7,81451.66,0.0,-0.00816,0.0,1.5091]
[1778787299651,69.69,81449.46,0.0,-0.00817,0.0,1.50965]
[1778787304687,69.68,81451.47,0.0,-0.00815,0.0,1.50704]
[1778787309721,69.68,81434.72,0.0,-0.00823,0.0,1.51946]
[1778787314758,69.69,81430.82,0.0,-0.00825,0.0,1.52361]
[1778787319799,69.7,81407.56,0.0,-0.00837,0.0,1.54244]
[1778787323830,69.7,81387.16,0.0,-0.00848,0.0,1.55868]
[1778787328867,69.71,81378.05,0.0,-0.00853,0.0,1.5666]
[1778787333899,69.71,81382.44,0.0,-0.0085,0.0,1.56266]
[1778787338936,69.72,81380.64,0.0,-0.00852,0.0,1.56493]
[1778787343970,69.73,81371.29,0.0,-0.00857,0.0,1.57301]
[1778787349009,69.73,81353.74,0.0,-0.00866,0.0,1.58745]
[1778787354042,69.74,81347.13,0.0,-0.0087,1e-05,1.5934]
[1778787359077,69.74,81345.65,0.0,-0.00871,1e-05,1.59518]
[1778787364111,69.75,81327.63,0.0,-0.0088,1e-05,1.60997]
[1778787369147,69.75,81326.03,0.0,-0.00881,1e-05,1.61159]
[1778787374182,69.76,81329.47,0.0,-0.0088,1e-05,1.60944]
[1778787379220,69.76,81336.73,0.0,-0.00877,1e-05,1.60421]
[1778787384254,69.76,81338.3,0.0,-0.00876,1e-05,1.60348]
[1778787389290,69.77,81344.13,0.0,-0.00874,1e-05,1.59938]
[1778787394326,69.77,81356.45,0.0,-0.00867,0.0,1.58882]
[1778787400369,69.78,81352.18,0.0,-0.0087,1e-05,1.59289]
[1778787405404,69.78,81345.78,0.0,-0.00873,1e-05,1.59847]
[1778787410439,69.79,81356.11,0.0,-0.00868,0.0,1.59094]
[1778787415474,69.79,81355.81,0.0,-0.00869,0.0,1.59179]
[1778787420509,69.8,81353.88,0.0,-0.0087,1e-05,1.5939]
[1778787425544,69.8,81344.6,0.0,-0.00875,1e-05,1.60175]
[1778787430579,69.81,81339.66,0.0,-0.00878,1e-05,1.60615]
[1778787435615,69.81,81347.84,0.0,-0.00874,1e-05,1.60019]
[1778787440649,69.81,81346.36,0.0,-0.00875,1e-05,1.60187]
[1778787445693,69.82,81347.72,0.0,-0.00875,1e-05,1.60131]
[1778787450719,69.82,81347.69,0.0,-0.00875,1e-05,1.60183]
[1778787455755,69.83,81339.97,0.0,-0.00879,1e-05,1.60694]
[1778787460789,69.83,81336.65,0.0,-0.00881,1e-05,1.60999]
[1778787465824,69.83,81336.26,0.0,-0.00881,1e-05,1.6107]
[1778787470859,69.84,81333.53,0.0,-0.00883,1e-05,1.61326]
[1778787475894,69.84,81334.99,0.0,-0.00882,1e-05,1.61248]
[1778787480929,69.84,81336.34,0.0,-0.00882,1e-05,1.61179]
[1778787485966,69.84,81340.35,0.0,-0.0088,1e-05,1.609]
[1778787491001,69.85,81345.57,0.0,-0.00877,1e-05,1.60532]
[1778787496036,69.85,81360.36,0.0,-0.0087,1e-05,1.59419]
[1778787501070,69.86,81359.17,0.0,-0.00871,1e-05,1.59568]
[1778787506104,69.86,81342.94,0.0,-0.0088,1e-05,1.60897]
[1778787511140,69.86,81345.8,0.0,-0.00878,1e-05,1.60573]
[1778787516179,69.87,81343.53,0.0,-0.00879,1e-05,1.60808]
[1778787521209,69.87,81342.74,0.0,-0.0088,1e-05,1.60915]
[1778787526246,69.87,81339.05,0.0,-0.00882,1e-05,1.61251]
[1778787531283,69.88,81343.05,0.0,-0.0088,1e-05,1.6098]
[1778787536318,69.88,81344.89,0.0,-0.0088,1e-05,1.60879]
[1778787541349,69.89,81348.87,0.0,-0.00878,1e-05,1.60613]
[1778787546384,69.89,81346.2,0.0,-0.0088,1e-05,1.60871]
[1778787551420,69.89,81348.22,0.0,-0.00879,1e-05,1.60756]
[1778787556455,69.9,81347.5,0.0,-0.0088,1e-05,1.60857]
[1778787561490,69.9,81347.45,0.0,-0.0088,1e-05,1.60904]
[1778787566525,69.9,81337.02,0.0,-0.00885,1e-05,1.61764]
[1778787571559,69.91,81336.48,0.0,-0.00885,1e-05,1.61694]
[1778787577602,69.91,81336.82,0.0,-0.00885,1e-05,1.61706]
[1778787579615,69.91,81356.06,0.0,-0.00876,1e-05,1.60199]
[1778787584650,69.91,81369.17,0.0,-0.00869,0.0,1.59222]
[1778787589685,69.92,81374.24,0.0,-0.00867,0.0,1.58878]
[1778787594723,69.92,81366.57,0.0,-0.00871,1e-05,1.59528]
[1778787599757,69.93,81368.71,0.0,-0.0087,0.0,1.59411]
[1778787604792,69.93,81365.79,0.0,-0.00872,1e-05,1.59687]
[1778787609827,69.93,81365.23,0.0,-0.00873,1e-05,1.59782]
[1778787614862,69.94,81378.59,0.0,-0.00867,0.0,1.5879]
[1778787619897,69.94,81380.32,0.0,-0.00866,0.0,1.58717]
[1778787624935,69.95,81385.78,0.0,-0.00864,0.0,1.58346]
[1778787629969,69.95,81389.03,0.0,-0.00862,0.0,1.58155]
[1778787635017,69.96,81391.86,0.0,-0.00861,0.0,1.57854]
[1778787640043,69.96,81389.97,0.0,-0.00862,0.0,1.58062]
[1778787646571,69.97,81389.22,0.0,-0.00863,0.0,1.58205]
[1778787653134,69.97,81391.49,0.0,-0.00862,0.0,1.58101]
[1778787658169,69.98,81386.83,0.0,-0.00865,0.0,1.58523]
[1778787663204,69.98,81385.09,0.0,-0.00866,0.0,1.58717]
[1778787668240,69.99,81382.31,0.0,-0.00868,0.0,1.58992]
[1778787673274,69.99,81379.55,0.0,-0.0087,0.0,1.59263]
[1778787678310,70.0,81380.62,0.0,-0.00869,0.0,1.59234]
[1778787682338,70.0,81357.34,0.0,-0.00881,1e-05,1.61103]
[1778787688380,70.0,81358.14,0.0,-0.00881,1e-05,1.61098]
[1778787693420,70.01,81365.74,0.0,-0.00877,1e-05,1.60392]
[1778787698458,70.01,81379.1,0.0,-0.00871,0.0,1.59415]
[1778787703490,70.02,81382.94,0.0,-0.00869,0.0,1.59173]
[1778787708526,70.02,81382.41,0.0,-0.0087,0.0,1.59273]
[1778787713589,70.03,81382.41,0.0,-0.0087,0.0,1.59329]
[1778787718598,70.03,81392.9,0.0,-0.00865,0.0,1.5857]
[1778787723637,70.04,81393.7,0.0,-0.00865,0.0,1.58566]
[1778787730685,70.04,81393.39,0.0,-0.00866,0.0,1.58671]
[1778787735719,70.05,81400.58,0.0,-0.00863,0.0,1.58168]
[1778787740756,70.05,81400.88,0.0,-0.00863,0.0,1.58204]
[1778787745789,70.06,81404.6,0.0,-0.00861,0.0,1.57978]
[1778787750824,70.06,81403.37,0.0,-0.00862,0.0,1.58137]
[1778787755859,70.07,81404.58,0.0,-0.00861,0.0,1.57964]
[1778787760894,70.07,81405.62,0.0,-0.00861,0.0,1.57946]
[1778787767418,70.08,81405.8,0.0,-0.00862,0.0,1.58007]
[1778787772978,70.08,81403.11,0.0,-0.00863,0.0,1.58288]
[1778787778014,70.09,81401.11,0.0,-0.00865,0.0,1.58503]
[1778787784055,70.09,81398.95,0.0,-0.00866,0.0,1.58741]
[1778787791104,70.1,81399.65,0.0,-0.00867,0.0,1.58766]
[1778787796140,70.11,81400.13,0.0,-0.00867,0.0,1.58785]
[1778787801176,70.11,81384.87,0.0,-0.00875,1e-05,1.60029]
[1778787806210,70.11,81394.14,0.0,-0.0087,0.0,1.5935]
[1778787811248,70.12,81389.14,0.0,-0.00872,0.0,1.59647]
[1778787816286,70.12,81382.9,0.0,-0.00876,1e-05,1.60181]
[1778787821317,70.12,81391.87,0.0,-0.00871,0.0,1.59523]
[1778787828367,70.13,81393.24,0.0,-0.00871,0.0,1.59482]
[1778787835417,70.13,81394.52,0.0,-0.00871,0.0,1.59447]
[1778787842465,70.14,81395.29,0.0,-0.00871,0.0,1.59452]
[1778787847499,70.14,81403.94,0.0,-0.00867,0.0,1.58827]
[1778787852534,70.15,81401.94,0.0,-0.00868,0.0,1.59035]
[1778787858578,70.15,81400.73,0.0,-0.00869,0.0,1.59202]
[1778787863612,70.16,81404.29,0.0,-0.00868,0.0,1.58976]
[1778787868647,70.16,81406.18,0.0,-0.00867,0.0,1.58882]
[1778787873682,70.17,81409.35,0.0,-0.00865,0.0,1.58545]
[1778787878748,70.17,81431.49,0.0,-0.00855,0.0,1.56889]
[1778787883784,70.18,81431.37,0.0,-0.00855,0.0,1.56966]
[1778787888820,70.18,81436.23,0.0,-0.00853,0.0,1.5666]
[1778787893855,70.19,81437.39,0.0,-0.00853,0.0,1.56643]
[1778787898891,70.19,81436.98,0.0,-0.00854,0.0,1.56747]
[1778787901911,70.2,81418.3,0.0,-0.00863,0.0,1.58232]
[1778787906946,70.2,81418.75,0.0,-0.00863,0.0,1.58257]
[1778787911981,70.21,81418.47,0.0,-0.00864,0.0,1.58336]
[1778787918479,70.21,81418.33,0.0,-0.00864,0.0,1.58411]
[1778787924065,70.22,81423.35,0.0,-0.00862,0.0,1.58084]
[1778787929101,70.22,81423.13,0.0,-0.00863,0.0,1.58152]
[1778787938618,70.23,81418.86,0.0,-0.00865,0.0,1.58428]
[1778787944207,70.23,81410.92,0.0,-0.00869,0.0,1.59102]
[1778787951258,70.24,81408.93,0.0,-0.0087,0.0,1.5932]
[1778787958759,70.24,81406.05,0.0,-0.00872,0.0,1.59613]
[1778787964347,70.25,81402.78,0.0,-0.00874,0.0,1.5991]
[1778787969385,70.25,81398.11,0.0,-0.00877,1e-05,1.60314]
[1778787974420,70.25,81396.24,0.0,-0.00878,1e-05,1.60498]
[1778787980465,70.26,81395.66,0.0,-0.00878,1e-05,1.60587]
[1778787985497,70.26,81396.01,0.0,-0.00878,1e-05,1.60594]
[1778787990532,70.26,81395.41,0.0,-0.00879,1e-05,1.60677]
[1778787995567,70.26,81400.97,0.0,-0.00876,1e-05,1.60132]
[1778788000604,70.27,81405.0,0.0,-0.00874,0.0,1.5986]
[1778788005636,70.27,81407.52,0.0,-0.00873,0.0,1.59706]
[1778788010674,70.27,81411.58,0.0,-0.00871,0.0,1.59433]
[1778788015710,70.28,81413.64,0.0,-0.0087,0.0,1.59316]
[1778788020744,70.28,81414.84,0.0,-0.0087,0.0,1.59265]
[1778788025779,70.29,81418.26,0.0,-0.00869,0.0,1.5905]
[1778788030814,70.29,81419.25,0.0,-0.00868,0.0,1.59015]
[1778788035849,70.29,81424.4,0.0,-0.00866,0.0,1.58659]
[1778788040884,70.3,81426.16,0.0,-0.00865,0.0,1.58566]
[1778788045921,70.3,81400.0,0.0,-0.00879,1e-05,1.60649]
[1778788050957,70.3,81401.01,0.0,-0.00878,1e-05,1.60594]
[1778788055992,70.3,81398.93,0.0,-0.00879,1e-05,1.6064]
[1778788063047,70.31,81399.14,0.0,-0.00879,1e-05,1.60664]
[1778788068080,70.31,81400.91,0.0,-0.00878,1e-05,1.60555]
[1778788079609,70.31,81398.48,0.0,-0.0088,1e-05,1.60813]
[1778788086206,70.32,81395.75,0.0,-0.00882,1e-05,1.6107]
[1778788091241,70.32,81394.37,0.0,-0.00882,1e-05,1.61208]
[1778788096276,70.32,81391.38,0.0,-0.00884,1e-05,1.61472]
[1778788101314,70.32,81374.38,0.0,-0.00893,1e-05,1.62841]
[1778788108362,70.33,81371.17,0.0,-0.00895,1e-05,1.63112]
[1778788114404,70.33,81370.88,0.0,-0.00894,1e-05,1.63007]
[1778788117426,70.33,81391.35,0.0,-0.00884,1e-05,1.61402]
[1778788123467,70.33,81394.56,0.0,-0.00883,1e-05,1.61188]
[1778788128502,70.33,81394.96,0.0,-0.00883,1e-05,1.61189]
[1778788133537,70.34,81393.97,0.0,-0.00883,1e-05,1.613]
[1778788138573,70.34,81387.95,0.0,-0.00886,1e-05,1.61804]
[1778788143607,70.34,81387.63,0.0,-0.00887,1e-05,1.61857]
[1778788148642,70.34,81381.85,0.0,-0.0089,1e-05,1.6234]
[1778788153678,70.34,81379.34,0.0,-0.00891,1e-05,1.62561]
[1778788158712,70.35,81373.83,0.0,-0.00894,1e-05,1.63018]
[1778788163747,70.35,81376.99,0.0,-0.00893,1e-05,1.62786]
[1778788168782,70.35,81378.27,0.0,-0.00892,1e-05,1.62704]
[1778788173818,70.35,81377.15,0.0,-0.00892,1e-05,1.62667]
[1778788178855,70.35,81382.35,0.0,-0.0089,1e-05,1.62276]
[1778788183889,70.35,81382.71,0.0,-0.0089,1e-05,1.62274]
[1778788188924,70.36,81384.01,0.0,-0.00889,1e-05,1.62201]
[1778788193962,70.36,81382.12,0.0,-0.0089,1e-05,1.62375]
[1778788198994,70.36,81380.45,0.0,-0.00891,1e-05,1.62529]
[1778788202022,70.36,81371.5,0.0,-0.00896,1e-05,1.63247]
[1778788204044,70.36,81367.95,0.0,-0.00898,1e-05,1.63537]
[1778788206048,70.36,81388.57,0.0,-0.00887,1e-05,1.61913]
[1778788211092,70.36,81389.42,0.0,-0.00887,1e-05,1.61874]
[1778788216120,70.37,81392.25,0.0,-0.00886,1e-05,1.61677]
[1778788221154,70.37,81393.52,0.0,-0.00885,1e-05,1.61605]
[1778788226190,70.37,81396.85,0.0,-0.00884,1e-05,1.6137]
[1778788231226,70.37,81394.67,0.0,-0.00884,1e-05,1.61427]
[1778788236260,70.38,81388.34,0.0,-0.00888,1e-05,1.61952]
[1778788241293,70.38,81382.26,0.0,-0.00891,1e-05,1.62454]
[1778788247337,70.38,81383.17,0.0,-0.00891,1e-05,1.62405]
[1778788252372,70.38,81384.63,0.0,-0.0089,1e-05,1.6231]
[1778788257406,70.38,81384.95,0.0,-0.0089,1e-05,1.62306]
[1778788262441,70.38,81377.93,0.0,-0.00894,1e-05,1.62881]
[1778788267509,70.39,81383.53,0.0,-0.00891,1e-05,1.62454]
[1778788272512,70.39,81374.8,0.0,-0.00895,1e-05,1.63161]
[1778788277547,70.39,81374.86,0.0,-0.00895,1e-05,1.63167]
[1778788282582,70.39,81366.93,0.0,-0.009,1e-05,1.63804]
[1778788287617,70.39,81365.05,0.0,-0.009,1e-05,1.63958]
[1778788292653,70.39,81362.29,0.0,-0.00901,1e-05,1.64035]
[1778788298695,70.39,81346.78,0.0,-0.00909,1e-05,1.65274]
[1778788303729,70.39,81345.81,0.0,-0.0091,1e-05,1.65346]
[1778788308765,70.39,81342.8,0.0,-0.00911,1e-05,1.65583]
[1778788313800,70.39,81343.42,0.0,-0.00911,1e-05,1.65531]
[1778788318834,70.39,81341.04,0.0,-0.00912,1e-05,1.6572]
[1778788323872,70.39,81339.08,0.0,-0.00913,1e-05,1.65877]
[1778788328944,70.39,81342.83,0.0,-0.00911,1e-05,1.65574]
[1778788334953,70.39,81355.8,0.0,-0.00904,1e-05,1.64544]
[1778788339988,70.39,81360.45,0.0,-0.00902,1e-05,1.64183]
[1778788343009,70.39,81380.1,0.0,-0.00892,1e-05,1.62629]
[1778788348045,70.39,81390.73,0.0,-0.00887,1e-05,1.61814]
[1778788353079,70.39,81401.33,0.0,-0.00881,1e-05,1.60865]
[1778788358120,70.4,81409.89,0.0,-0.00877,1e-05,1.6024]
[1778788363149,70.4,81408.96,0.0,-0.00878,1e-05,1.60352]
[1778788368184,70.4,81408.15,0.0,-0.00878,1e-05,1.60455]
[1778788373219,70.41,81401.2,0.0,-0.00882,1e-05,1.61037]
[1778788379261,70.41,81399.59,0.0,-0.00883,1e-05,1.61202]
[1778788384300,70.41,81410.38,0.0,-0.00878,1e-05,1.60393]
[1778788389335,70.42,81413.76,0.0,-0.00876,1e-05,1.60167]
[1778788394370,70.42,81419.61,0.0,-0.00874,0.0,1.5975]
[1778788399406,70.42,81421.27,0.0,-0.00873,0.0,1.59664]
[1778788404445,70.43,81420.69,0.0,-0.00874,0.0,1.59753]
[1778788410483,70.43,81409.62,0.0,-0.0088,1e-05,1.60662]
[1778788415518,70.43,81405.26,0.0,-0.00881,1e-05,1.60894]
[1778788420554,70.43,81408.86,0.0,-0.0088,1e-05,1.60646]
[1778788425588,70.44,81407.12,0.0,-0.00881,1e-05,1.60818]
[1778788430623,70.44,81406.91,0.0,-0.00881,1e-05,1.60869]
[1778788435672,70.44,81406.82,0.0,-0.00881,1e-05,1.60905]
[1778788437685,70.44,81438.96,0.0,-0.00865,0.0,1.58408]
[1778788442710,70.45,81445.11,0.0,-0.00863,0.0,1.58014]
[1778788447751,70.45,81442.46,0.0,-0.00864,0.0,1.58278]
[1778788452232,70.46,81418.74,0.0,-0.00877,0.0,1.60165]
[1778788457822,70.46,81414.72,0.0,-0.00879,1e-05,1.60528]
[1778788462856,70.47,81415.2,0.0,-0.00879,1e-05,1.60529]
[1778788467891,70.47,81419.22,0.0,-0.00877,1e-05,1.60253]
[1778788472928,70.47,81427.69,0.0,-0.00872,0.0,1.59493]
[1778788478969,70.48,81437.14,0.0,-0.00868,0.0,1.5882]
[1778788484008,70.48,81448.73,0.0,-0.00863,0.0,1.57979]
[1778788489039,70.49,81447.58,0.0,-0.00864,0.0,1.58125]
[1778788494074,70.49,81449.35,0.0,-0.00863,0.0,1.58046]
[1778788499109,70.5,81451.14,0.0,-0.00863,0.0,1.57965]
[1778788502145,70.5,81421.94,0.0,-0.00877,0.0,1.60262]
[1778788505163,70.5,81397.84,0.0,-0.00889,1e-05,1.6217]
[1778788510196,70.5,81392.41,0.0,-0.00892,1e-05,1.62618]
[1778788515231,70.5,81391.39,0.0,-0.00893,1e-05,1.62717]
[1778788520267,70.5,81389.37,0.0,-0.00894,1e-05,1.62893]
[1778788525302,70.5,81384.5,0.0,-0.00897,1e-05,1.63295]
[1778788531344,70.51,81385.45,0.0,-0.00895,1e-05,1.63089]
[1778788536378,70.51,81389.27,0.0,-0.00894,1e-05,1.62801]
[1778788541417,70.51,81388.58,0.0,-0.00894,1e-05,1.62875]
[1778788546449,70.5,81387.88,0.0,-0.00894,1e-05,1.62797]
[1778788551483,70.48,81387.3,0.0,-0.00892,1e-05,1.62611]
[1778788556520,70.46,81383.12,0.0,-0.00893,1e-05,1.6271]
[1778788561554,70.44,81383.73,0.0,-0.00891,1e-05,1.6243]
[1778788566594,70.42,81402.75,0.0,-0.0088,1e-05,1.60708]
[1778788571629,70.41,81397.44,0.0,-0.00882,1e-05,1.60911]
[1778788576664,70.39,81394.14,0.0,-0.00882,1e-05,1.60955]
[1778788581699,70.37,81384.24,0.0,-0.00886,1e-05,1.61518]
[1778788586735,70.36,81382.65,0.0,-0.00885,1e-05,1.61423]
[1778788591769,70.34,81377.39,0.0,-0.00886,1e-05,1.61472]
[1778788597810,70.32,81375.98,0.0,-0.00885,1e-05,1.61319]
[1778788603292,70.3,81377.79,0.0,-0.00882,1e-05,1.60917]
[1778788608888,70.28,81382.08,0.0,-0.00879,1e-05,1.6037]
[1778788613926,70.26,81390.77,0.0,-0.00873,0.0,1.59448]
[1778788618961,70.24,81389.66,0.0,-0.00872,0.0,1.59334]
[1778788624016,70.23,81397.36,0.0,-0.00867,0.0,1.5858]
[1778788629034,70.21,81399.94,0.0,-0.00865,0.0,1.58151]
[1778788634066,70.2,81389.13,0.0,-0.00869,0.0,1.58798]
[1778788639101,70.18,81390.57,0.0,-0.00867,0.0,1.58492]
[1778788644136,70.17,81396.11,0.0,-0.00863,0.0,1.57872]
[1778788649172,70.15,81397.25,0.0,-0.00861,0.0,1.57597]
[1778788654206,70.14,81396.69,0.0,-0.0086,0.0,1.57313]
[1778788660247,70.12,81395.51,0.0,-0.00859,0.0,1.57188]
[1778788665283,70.11,81387.64,0.0,-0.00862,0.0,1.57615]
[1778788670318,70.09,81386.54,0.0,-0.00861,0.0,1.57518]
[1778788675353,70.08,81386.24,0.0,-0.0086,0.0,1.57361]
[1778788680388,70.06,81386.31,0.0,-0.00859,0.0,1.57176]
[1778788685428,70.05,81384.28,0.0,-0.00859,0.0,1.57156]
[1778788690464,70.03,81385.58,0.0,-0.00857,0.0,1.56878]
[1778788695499,70.02,81384.81,0.0,-0.00856,0.0,1.56763]
[1778788700534,70.01,81384.19,0.0,-0.00855,0.0,1.56637]
[1778788705569,69.99,81383.81,0.0,-0.00855,0.0,1.56493]
[1778788710604,69.98,81383.73,0.0,-0.00854,0.0,1.56328]
[1778788715642,69.96,81384.61,0.0,-0.00851,0.0,1.5595]
[1778788721681,69.95,81384.67,0.0,-0.0085,0.0,1.55747]
[1778788726721,69.94,81383.21,0.0,-0.0085,0.0,1.55696]
[1778788731754,69.92,81368.41,0.0,-0.00856,0.0,1.56672]
[1778788736794,69.91,81370.85,0.0,-0.00854,0.0,1.56314]
[1778788741826,69.89,81368.59,0.0,-0.00854,0.0,1.56322]
[1778788746864,69.88,81377.3,0.0,-0.00849,0.0,1.55485]
[1778788751896,69.87,81379.57,0.0,-0.00846,0.0,1.55153]
[1778788756935,69.86,81391.25,0.0,-0.0084,0.0,1.54103]
[1778788761970,69.84,81385.7,0.0,-0.00842,0.0,1.5438]
[1778788767005,69.83,81382.01,0.0,-0.00842,0.0,1.54512]
[1778788772044,69.83,81373.79,0.0,-0.00845,0.0,1.54947]
[1778788777077,69.83,81379.91,0.0,-0.00842,0.0,1.54473]
[1778788782113,69.81,81393.25,0.0,-0.00835,0.0,1.53283]
[1778788787147,69.8,81409.12,0.0,-0.00826,0.0,1.51946]
[1778788792182,69.79,81417.16,0.0,-0.00822,0.0,1.51221]
[1778788796212,69.79,81391.59,0.0,-0.00834,0.0,1.53109]
[1778788801274,69.79,81397.18,0.0,-0.00831,0.0,1.52701]
[1778788803266,69.79,81417.41,0.0,-0.00821,0.0,1.51125]
[1778788808312,69.78,81418.35,0.0,-0.0082,0.0,1.50942]
[1778788813419,69.77,81420.33,0.0,-0.00818,0.0,1.50685]
[1778788818451,69.76,81419.15,0.0,-0.00818,0.0,1.50667]
[1778788823487,69.75,81409.62,0.0,-0.00822,0.0,1.51271]
[1778788828527,69.74,81412.53,0.0,-0.0082,0.0,1.5094]
[1778788833559,69.73,81415.79,0.0,-0.00817,0.0,1.50446]
[1778788838593,69.72,81427.69,0.0,-0.00811,0.0,1.49449]
[1778788843628,69.71,81429.72,0.0,-0.00809,0.0,1.49199]
[1778788848664,69.71,81429.65,0.0,-0.00809,0.0,1.49106]
[1778788853699,69.7,81428.55,0.0,-0.00809,0.0,1.4909]
[1778788858734,69.69,81428.62,0.0,-0.00808,0.0,1.48988]
[1778788862772,69.69,81458.46,0.0,-0.00794,0.0,1.46722]
[1778788868815,69.68,81449.39,0.0,-0.00797,0.0,1.47279]
[1778788873849,69.67,81457.54,0.0,-0.00793,0.0,1.46599]
[1778788878884,69.66,81450.33,0.0,-0.00796,0.0,1.47051]
[1778788883920,69.66,81449.34,0.0,-0.00796,0.0,1.47044]
[1778788888954,69.65,81449.19,0.0,-0.00795,0.0,1.46977]
[1778788893989,69.64,81449.3,0.0,-0.00794,0.0,1.46756]
[1778788900036,69.64,81449.06,0.0,-0.00794,0.0,1.46684]
[1778788905415,69.63,81449.22,0.0,-0.00793,0.0,1.46598]
[1778788911109,69.62,81449.24,0.0,-0.00793,0.0,1.46509]
[1778788917151,69.62,81449.5,0.0,-0.00792,0.0,1.46451]
[1778788922187,69.63,81452.65,0.0,-0.00792,0.0,1.46387]
[1778788927222,69.65,81455.89,0.0,-0.00791,0.0,1.46318]
[1778788932257,69.66,81457.39,0.0,-0.00792,0.0,1.46377]
[1778788937292,69.68,81458.55,0.0,-0.00792,0.0,1.46461]
[1778788942328,69.69,81457.86,0.0,-0.00794,0.0,1.46679]
[1778788947363,69.7,81456.66,0.0,-0.00795,0.0,1.46934]
[1778788952398,69.72,81455.47,0.0,-0.00796,0.0,1.47051]
[1778788957436,69.73,81454.45,0.0,-0.00797,0.0,1.4729]
[1778788963477,69.75,81452.66,0.0,-0.00799,0.0,1.47617]
[1778788968517,69.76,81455.47,0.0,-0.00799,0.0,1.4757]
[1778788973546,69.77,81460.58,0.0,-0.00798,0.0,1.47355]
[1778788978593,69.79,81455.86,0.0,-0.00801,0.0,1.47897]
[1778788983627,69.8,81459.05,0.0,-0.008,0.0,1.47787]
[1778788988659,69.81,81465.1,0.0,-0.00799,0.0,1.47504]
[1778788993694,69.83,81462.81,0.0,-0.00801,0.0,1.47837]
[1778788998728,69.84,81461.39,0.0,-0.00803,0.0,1.48139]
[1778789003763,69.86,81464.36,0.0,-0.00802,0.0,1.48082]
[1778789008802,69.87,81462.93,0.0,-0.00804,0.0,1.48352]
[1778789013835,69.89,81469.77,0.0,-0.00801,0.0,1.47875]
[1778789018870,69.9,81476.02,0.0,-0.00799,0.0,1.47578]
[1778789023905,69.91,81477.6,0.0,-0.00799,0.0,1.47627]
[1778789028940,69.93,81476.55,0.0,-0.00801,0.0,1.47868]
[1778789033976,69.94,81476.41,0.0,-0.00802,0.0,1.4804]
[1778789039018,69.96,81478.13,0.0,-0.00802,0.0,1.48106]
[1778789046398,69.98,81478.73,0.0,-0.00803,0.0,1.48283]
[1778789051100,69.99,81496.87,0.0,-0.00796,0.0,1.47077]
[1778789056135,70.0,81510.96,0.0,-0.00791,0.0,1.4625]
[1778789061171,70.02,81511.27,0.0,-0.00792,0.0,1.46405]
[1778789066538,70.03,81509.76,0.0,-0.00793,0.0,1.46687]
[1778789072255,70.05,81516.44,0.0,-0.00791,0.0,1.46271]
[1778789077290,70.06,81513.33,0.0,-0.00793,0.0,1.46672]
[1778789082325,70.08,81523.59,0.0,-0.0079,0.0,1.46099]
[1778789090381,70.1,81521.77,0.0,-0.00792,0.0,1.46513]
[1778789095416,70.12,81505.22,0.0,-0.00801,0.0,1.4789]
[1778789100451,70.13,81508.62,0.0,-0.008,0.0,1.478]
[1778789105486,70.14,81510.29,0.0,-0.008,0.0,1.47836]
[1778789113545,70.16,81512.88,0.0,-0.00801,0.0,1.47894]
[1778789118579,70.18,81524.79,0.0,-0.00796,0.0,1.47175]
[1778789123614,70.19,81516.57,0.0,-0.00801,0.0,1.47936]
[1778789128654,70.2,81514.84,0.0,-0.00803,0.0,1.48215]
[1778789133684,70.22,81514.14,0.0,-0.00803,0.0,1.48276]
[1778789138721,70.23,81517.14,0.0,-0.00803,0.0,1.48206]
[1778789144762,70.24,81517.96,0.0,-0.00803,0.0,1.48321]
[1778789147103,70.25,81456.21,0.0,-0.00833,0.0,1.52979]
[1778789152819,70.26,81449.67,0.0,-0.00837,0.0,1.53595]
[1778789157854,70.27,81456.55,0.0,-0.00834,0.0,1.53181]
[1778789162891,70.27,81456.36,0.0,-0.00835,0.0,1.533]
[1778789167926,70.28,81456.7,0.0,-0.00835,0.0,1.5338]
[1778789172961,70.29,81461.35,0.0,-0.00834,0.0,1.53132]
[1778789177996,70.3,81468.66,0.0,-0.00831,0.0,1.52689]
[1778789183039,70.31,81468.9,0.0,-0.00832,0.0,1.52782]
[1778789188091,70.32,81468.98,0.0,-0.00832,0.0,1.52886]
[1778789193116,70.33,81466.67,0.0,-0.00833,0.0,1.53029]
[1778789198161,70.34,81468.5,0.0,-0.00833,0.0,1.53002]
[1778789200169,70.34,81506.79,0.0,-0.00815,0.0,1.50181]
[1778789202184,70.35,81526.77,0.0,-0.00806,0.0,1.48759]
[1778789207220,70.36,81523.21,0.0,-0.00809,0.0,1.49147]
[1778789212255,70.35,81527.92,0.0,-0.00806,0.0,1.48706]
[1778789217289,70.34,81529.76,0.0,-0.00804,0.0,1.4848]
[1778789222329,70.33,81538.71,0.0,-0.008,0.0,1.47736]
[1778789227361,70.33,81547.29,0.0,-0.00795,0.0,1.47027]
[1778789232395,70.32,81554.35,0.0,-0.00792,0.0,1.46436]
[1778789237427,70.31,81555.4,0.0,-0.00791,0.0,1.46285]
[1778789242466,70.31,81557.54,0.0,-0.00789,0.0,1.46056]
[1778789247827,70.3,81556.89,0.0,-0.00789,0.0,1.46031]
[1778789253549,70.29,81561.11,0.0,-0.00786,0.0,1.45505]
[1778789258583,70.29,81552.83,0.0,-0.00789,0.0,1.46038]
[1778789260597,70.29,81532.8,0.0,-0.00798,0.0,1.47465]
[1778789266640,70.28,81531.66,0.0,-0.00798,0.0,1.47449]
[1778789271678,70.27,81531.33,0.0,-0.00798,0.0,1.47391]
[1778789276712,70.26,81536.85,0.0,-0.00795,0.0,1.46911]
[1778789281746,70.26,81536.61,0.0,-0.00794,0.0,1.46854]
[1778789286783,70.25,81536.1,0.0,-0.00794,0.0,1.46818]
[1778789291818,70.25,81527.84,0.0,-0.00798,0.0,1.47347]
[1778789296853,70.24,81534.5,0.0,-0.00794,0.0,1.46788]
[1778789301888,70.23,81534.78,0.0,-0.00794,0.0,1.46696]
[1778789306924,70.23,81531.59,0.0,-0.00795,0.0,1.46858]
[1778789311959,70.22,81529.9,0.0,-0.00794,0.0,1.46774]
[1778789318322,70.21,81523.92,0.0,-0.00796,0.0,1.47112]
[1778789324047,70.21,81521.17,0.0,-0.00797,0.0,1.47243]
[1778789328405,70.2,81500.78,0.0,-0.00806,0.0,1.48665]
[1778789334117,70.19,81512.39,0.0,-0.008,0.0,1.47726]
[1778789339152,70.19,81515.76,0.0,-0.00798,0.0,1.47403]
[1778789344187,70.18,81516.0,0.0,-0.00798,0.0,1.47311]
[1778789349222,70.17,81514.66,0.0,-0.00798,0.0,1.47337]
[1778789354258,70.17,81507.83,0.0,-0.00801,0.0,1.47766]
[1778789359294,70.16,81501.09,0.0,-0.00803,0.0,1.4818]
[1778789364331,70.15,81502.43,0.0,-0.00802,0.0,1.47984]
[1778789369367,70.15,81505.06,0.0,-0.008,0.0,1.47725]
[1778789374403,70.14,81507.51,0.0,-0.00798,0.0,1.47312]
[1778789379438,70.13,81493.7,0.0,-0.00804,0.0,1.48238]
[1778789384475,70.13,81507.78,0.0,-0.00797,0.0,1.47118]
[1778789389510,70.12,81508.73,0.0,-0.00796,0.0,1.46967]
[1778789395557,70.11,81510.75,0.0,-0.00794,0.0,1.46721]
[1778789400590,70.1,81511.86,0.0,-0.00793,0.0,1.46558]
[1778789405622,70.1,81520.54,0.0,-0.00789,0.0,1.45845]
[1778789410658,70.09,81525.31,0.0,-0.00786,0.0,1.45426]
[1778789415693,70.08,81524.71,0.0,-0.00786,0.0,1.45401]
[1778789420727,70.08,81512.09,0.0,-0.00791,0.0,1.46249]
[1778789425762,70.07,81510.73,0.0,-0.00791,0.0,1.46273]
[1778789430797,70.07,81514.55,0.0,-0.00789,0.0,1.4592]
[1778789435833,70.06,81515.44,0.0,-0.00788,0.0,1.45646]
[1778789440868,70.05,81513.89,0.0,-0.00788,0.0,1.45687]
[1778789446910,70.05,81512.37,0.0,-0.00788,0.0,1.45709]
[1778789451945,70.04,81512.63,0.0,-0.00788,0.0,1.45615]
[1778789456980,70.03,81515.13,0.0,-0.00786,0.0,1.4536]
[1778789462017,70.03,81525.44,0.0,-0.00781,0.0,1.44545]
[1778789467052,70.02,81522.65,0.0,-0.00782,0.0,1.44681]
[1778789472085,70.02,81523.34,0.0,-0.00781,0.0,1.44566]
[1778789478129,70.01,81523.19,0.0,-0.00781,0.0,1.44498]
[1778789487192,70.0,81523.7,0.0,-0.0078,0.0,1.44346]
[1778789492226,70.0,81525.3,0.0,-0.00778,0.0,1.44033]
[1778789497261,69.99,81524.3,0.0,-0.00778,0.0,1.44045]
[1778789502296,69.99,81521.66,0.0,-0.00779,0.0,1.44174]
[1778789507331,69.98,81522.05,0.0,-0.00778,0.0,1.44085]
[1778789512374,69.98,81523.01,0.0,-0.00777,0.0,1.43967]
[1778789515397,69.97,81502.97,0.0,-0.00786,0.0,1.45366]
[1778789520432,69.97,81502.62,0.0,-0.00786,0.0,1.4532]
[1778789525466,69.96,81495.41,0.0,-0.00789,0.0,1.45774]
[1778789530501,69.95,81494.55,0.0,-0.00789,0.0,1.45751]
[1778789535536,69.95,81492.94,0.0,-0.00789,0.0,1.45812]
[1778789540573,69.94,81492.48,0.0,-0.00789,0.0,1.45763]
[1778789545608,69.94,81491.61,0.0,-0.00789,0.0,1.45772]
[1778789548629,69.93,81473.47,0.0,-0.00797,0.0,1.47043]
[1778789553665,69.92,81469.66,0.0,-0.00797,0.0,1.47109]
[1778789558699,69.92,81468.77,0.0,-0.00797,0.0,1.47099]
[1778789563735,69.91,81461.63,0.0,-0.008,0.0,1.47549]
[1778789568770,69.9,81451.15,0.0,-0.00805,0.0,1.48242]
[1778789573805,69.9,81443.14,0.0,-0.00808,0.0,1.48748]
[1778789578840,69.89,81433.33,0.0,-0.00812,0.0,1.49384]
[1778789583875,69.88,81437.42,0.0,-0.00809,0.0,1.48983]
[1778789588910,69.87,81439.72,0.0,-0.00808,0.0,1.48717]
[1778789593946,69.87,81442.04,0.0,-0.00806,0.0,1.4845]
[1778789598981,69.86,81442.54,0.0,-0.00805,0.0,1.48316]
[1778789604019,69.85,81443.11,0.0,-0.00804,0.0,1.48178]
[1778789609052,69.84,81444.41,0.0,-0.00803,0.0,1.47986]
[1778789612073,69.84,81445.97,0.0,-0.00801,0.0,1.47677]
[1778789615094,69.83,81446.46,0.0,-0.00801,0.0,1.47584]
[1778789620460,69.82,81446.09,0.0,-0.008,0.0,1.47518]
[1778789626171,69.81,81429.53,0.0,-0.00807,0.0,1.48625]
[1778789631206,69.81,81430.33,0.0,-0.00806,0.0,1.48464]
[1778789636241,69.8,81428.24,0.0,-0.00807,0.0,1.48517]
[1778789642286,69.79,81426.91,0.0,-0.00807,0.0,1.48496]
[1778789647319,69.78,81425.29,0.0,-0.00807,0.0,1.48517]
[1778789652354,69.77,81423.72,0.0,-0.00807,0.0,1.48535]
[1778789656384,69.76,81398.91,0.0,-0.00818,0.0,1.50306]
[1778789658396,69.76,81379.8,0.0,-0.00827,0.0,1.51746]
[1778789663431,69.75,81372.47,0.0,-0.0083,0.0,1.52176]
[1778789668466,69.74,81370.86,0.0,-0.0083,0.0,1.52168]
[1778789673507,69.73,81361.81,0.0,-0.00833,0.0,1.52586]
[1778789678553,69.72,81352.69,0.0,-0.00836,0.0,1.53148]
[1778789683594,69.71,81347.44,0.0,-0.00838,0.0,1.53411]
[1778789688628,69.7,81337.48,0.0,-0.00842,0.0,1.54035]
[1778789693663,69.69,81329.76,0.0,-0.00845,0.0,1.54482]
[1778789699706,69.67,81323.95,0.0,-0.00847,0.0,1.54751]
[1778789702728,69.67,81300.72,0.0,-0.00858,0.0,1.56458]
[1778789706763,69.65,81330.88,0.0,-0.00842,0.0,1.53972]
[1778789711790,69.64,81334.05,0.0,-0.00839,0.0,1.53591]
[1778789716826,69.63,81332.66,0.0,-0.00839,0.0,1.53561]
[1778789720854,69.62,81356.21,0.0,-0.00827,0.0,1.51664]
[1778789725889,69.61,81347.06,0.0,-0.00831,0.0,1.52241]
[1778789730924,69.6,81351.85,0.0,-0.00828,0.0,1.51759]
[1778789735963,69.6,81352.35,0.0,-0.00826,0.0,1.51488]
[1778789741016,69.58,81353.98,0.0,-0.00825,0.0,1.51226]
[1778789746034,69.58,81361.14,0.0,-0.0082,0.0,1.50576]
[1778789751403,69.57,81354.51,0.0,-0.00823,0.0,1.50971]
[1778789757114,69.56,81346.76,0.0,-0.00826,0.0,1.51427]
[1778789762148,69.55,81342.74,0.0,-0.00827,0.0,1.51619]
[1778789767183,69.54,81355.25,0.0,-0.00821,0.0,1.50568]
[1778789772218,69.53,81356.8,0.0,-0.00819,0.0,1.50349]
[1778789777253,69.52,81373.48,0.0,-0.00811,0.0,1.49004]
[1778789782288,69.52,81376.54,0.0,-0.00809,0.0,1.48688]
[1778789787324,69.51,81376.21,0.0,-0.00808,0.0,1.48624]
[1778789792360,69.5,81375.88,0.0,-0.00807,0.0,1.48426]
[1778789797394,69.49,81375.11,0.0,-0.00807,0.0,1.48399]
[1778789802463,69.49,81367.76,0.0,-0.0081,0.0,1.48862]
[1778789803435,69.49,81344.4,0.0,-0.00821,0.0,1.50619]
[1778789804442,69.49,81320.78,0.0,-0.00833,0.0,1.52417]
[1778789809480,69.48,81318.15,0.0,-0.00833,0.0,1.52496]
[1778789814515,69.47,81317.58,0.0,-0.00833,0.0,1.52417]
[1778789819550,69.46,81308.41,0.0,-0.00836,0.0,1.52993]
[1778789824586,69.45,81308.29,0.0,-0.00836,0.0,1.52875]
[1778789829622,69.44,81307.05,0.0,-0.00835,0.0,1.5284]
[1778789834655,69.43,81313.68,0.0,-0.00831,0.0,1.5221]
[1778789839693,69.42,81326.67,0.0,-0.00824,0.0,1.51105]
[1778789844726,69.41,81324.43,0.0,-0.00825,0.0,1.51166]
[1778789849761,69.4,81319.51,0.0,-0.00826,0.0,1.5143]
[1778789854798,69.39,81301.35,0.0,-0.00834,0.0,1.52559]
[1778789859832,69.38,81295.57,0.0,-0.00836,0.0,1.52877]
[1778789864869,69.37,81294.0,0.0,-0.00836,0.0,1.52874]
[1778789869911,69.36,81297.07,0.0,-0.00834,0.0,1.52514]
[1778789874939,69.35,81301.1,0.0,-0.00831,0.0,1.52082]
[1778789879974,69.34,81304.38,0.0,-0.00828,0.0,1.5171]
[1778789885010,69.33,81306.86,0.0,-0.00826,0.0,1.514]
[1778789890044,69.32,81310.03,0.0,-0.00824,0.0,1.51042]
[1778789895079,69.31,81315.11,0.0,-0.00821,0.0,1.50545]
[1778789900114,69.3,81313.59,0.0,-0.00821,0.0,1.50552]
[1778789905150,69.29,81312.82,0.0,-0.00821,0.0,1.50504]
[1778789910185,69.28,81309.37,0.0,-0.00822,0.0,1.5066]
[1778789915225,69.27,81305.35,0.0,-0.00822,0.0,1.50697]
[1778789920254,69.26,81308.59,0.0,-0.0082,0.0,1.50346]
[1778789925289,69.26,81307.0,0.0,-0.0082,0.0,1.50364]
[1778789930325,69.25,81309.4,0.0,-0.00819,0.0,1.50102]
[1778789935359,69.24,81312.2,0.0,-0.00816,0.0,1.49774]
[1778789940395,69.23,81312.97,0.0,-0.00815,0.0,1.4962]
[1778789945429,69.22,81313.3,0.0,-0.00815,0.0,1.49501]
[1778789950464,69.22,81311.92,0.0,-0.00815,0.0,1.49511]
[1778789955498,69.21,81308.71,0.0,-0.00816,0.0,1.49657]
[1778789960535,69.2,81301.26,0.0,-0.00819,0.0,1.50123]
[1778789965572,69.19,81301.99,0.0,-0.00818,0.0,1.49966]
[1778789970607,69.18,81303.7,0.0,-0.00816,0.0,1.49737]
[1778789976647,69.17,81295.89,0.0,-0.00819,0.0,1.50068]
[1778789983032,69.16,81297.28,0.0,-0.00817,0.0,1.4984]
[1778789988732,69.15,81298.5,0.0,-0.00816,0.0,1.49627]
[1778789993767,69.15,81288.29,0.0,-0.0082,0.0,1.50296]
[1778789998802,69.14,81287.36,0.0,-0.0082,0.0,1.50263]
[1778790003837,69.13,81287.33,0.0,-0.00819,0.0,1.50162]
[1778790009881,69.12,81289.96,0.0,-0.00817,0.0,1.49843]
[1778790014914,69.11,81290.05,0.0,-0.00817,0.0,1.49739]
[1778790019951,69.11,81282.48,0.0,-0.0082,0.0,1.50314]
[1778790023316,69.12,81264.77,0.0,-0.00829,0.0,1.5175]
[1778790028018,69.12,81242.3,0.0,-0.0084,0.0,1.53459]
[1778790033046,69.11,81229.74,0.0,-0.00845,0.0,1.54156]
[1778790038093,69.1,81228.95,0.0,-0.00845,0.0,1.54084]
[1778790043116,69.08,81230.16,0.0,-0.00843,0.0,1.53857]
[1778790048155,69.07,81223.66,0.0,-0.00845,0.0,1.54227]
[1778790053190,69.06,81238.34,0.0,-0.00837,0.0,1.52962]
[1778790058226,69.05,81247.94,0.0,-0.00832,0.0,1.52103]
[1778790063267,69.04,81260.3,0.0,-0.00825,0.0,1.51045]
[1778790068301,69.04,81256.82,0.0,-0.00826,0.0,1.51207]
[1778790073341,69.03,81253.01,0.0,-0.00827,0.0,1.51388]
[1778790078370,69.02,81259.42,0.0,-0.00824,0.0,1.50795]
[1778790083744,69.01,81259.98,0.0,-0.00823,0.0,1.50632]
[1778790089451,69.0,81251.23,0.0,-0.00826,0.0,1.512]
[1778790094488,68.99,81238.0,0.0,-0.00831,0.0,1.51966]
[1778790099520,68.98,81233.47,0.0,-0.00833,0.0,1.52203]
[1778790104557,68.97,81225.62,0.0,-0.00836,0.0,1.52694]
[1778790109590,68.96,81226.29,0.0,-0.00835,0.0,1.52525]
[1778790114629,68.96,81238.0,0.0,-0.00829,0.0,1.51514]
[1778790119662,68.95,81238.94,0.0,-0.00827,0.0,1.51336]
[1778790124696,68.94,81237.24,0.0,-0.00828,0.0,1.51363]
[1778790129731,68.93,81236.8,0.0,-0.00827,0.0,1.51293]
[1778790131746,68.93,81257.84,0.0,-0.00817,0.0,1.49631]
[1778790136780,68.92,81257.19,0.0,-0.00816,0.0,1.49593]
[1778790141819,68.91,81259.21,0.0,-0.00815,0.0,1.49353]
[1778790146850,68.9,81264.16,0.0,-0.00812,0.0,1.48895]
[1778790151886,68.9,81264.18,0.0,-0.00811,0.0,1.48672]
[1778790156920,68.89,81268.02,0.0,-0.00808,0.0,1.48302]
[1778790161955,68.88,81265.61,0.0,-0.00809,0.0,1.48404]
[1778790166990,68.88,81267.64,0.0,-0.00808,0.0,1.48172]
[1778790172025,68.87,81267.94,0.0,-0.00807,0.0,1.48072]
[1778790177060,68.86,81258.81,0.0,-0.00811,0.0,1.48682]
[1778790182101,68.86,81256.24,0.0,-0.00812,0.0,1.48797]
[1778790184451,68.86,81235.37,0.0,-0.00821,0.0,1.50349]
[1778790190156,68.85,81222.41,0.0,-0.00827,0.0,1.51224]
[1778790195189,68.84,81222.11,0.0,-0.00827,0.0,1.51144]
[1778790199223,68.83,81202.56,0.0,-0.00836,0.0,1.52567]
[1778790204259,68.82,81220.86,0.0,-0.00826,0.0,1.51046]
[1778790209291,68.81,81234.54,0.0,-0.00819,0.0,1.49899]
[1778790214326,68.81,81244.34,0.0,-0.00813,0.0,1.48927]
[1778790219360,68.8,81242.82,0.0,-0.00813,0.0,1.48958]
[1778790224396,68.79,81242.62,0.0,-0.00812,0.0,1.48891]
[1778790229430,68.79,81254.79,0.0,-0.00806,0.0,1.47892]
[1778790234465,68.78,81258.68,0.0,-0.00804,0.0,1.47531]
[1778790239500,68.77,81241.43,0.0,-0.00812,0.0,1.48762]
[1778790244536,68.77,81252.97,0.0,-0.00806,0.0,1.47818]
[1778790249571,68.76,81267.39,0.0,-0.00798,0.0,1.46671]
[1778790254964,68.76,81258.4,0.0,-0.00802,0.0,1.47285]
[1778790260647,68.75,81256.81,0.0,-0.00803,0.0,1.47331]
[1778790265682,68.75,81239.43,0.0,-0.0081,0.0,1.48574]
[1778790270717,68.74,81239.23,0.0,-0.0081,0.0,1.48518]
[1778790275752,68.74,81243.25,0.0,-0.00807,0.0,1.48006]
[1778790279780,68.73,81261.48,0.0,-0.00798,0.0,1.46585]
[1778790285174,68.73,81265.55,0.0,-0.00796,0.0,1.46221]
[1778790291864,68.72,81266.7,0.0,-0.00795,0.0,1.46075]
[1778790296899,68.72,81271.42,0.0,-0.00792,0.0,1.45675]
[1778790301933,68.71,81275.47,0.0,-0.0079,0.0,1.45329]
[1778790306973,68.71,81279.64,0.0,-0.00788,0.0,1.44977]
[1778790312008,68.71,81279.75,0.0,-0.00788,0.0,1.44924]
[1778790317044,68.7,81273.77,0.0,-0.0079,0.0,1.45315]
[1778790322078,68.7,81276.22,0.0,-0.00789,0.0,1.45086]
[1778790327113,68.69,81262.05,0.0,-0.00795,0.0,1.46088]
[1778790332148,68.69,81260.55,0.0,-0.00795,0.0,1.46009]
[1778790337183,68.68,81258.45,0.0,-0.00795,0.0,1.46112]
[1778790345598,68.68,81256.54,0.0,-0.00796,0.0,1.46218]
[1778790351282,68.68,81254.47,0.0,-0.00797,0.0,1.4631]
[1778790356317,68.67,81254.34,0.0,-0.00796,0.0,1.46267]
[1778790361352,68.67,81247.59,0.0,-0.00799,0.0,1.46719]
[1778790366387,68.66,81236.24,0.0,-0.00804,0.0,1.47513]
[1778790371423,68.66,81235.46,0.0,-0.00804,0.0,1.47508]
[1778790376458,68.65,81222.07,0.0,-0.0081,0.0,1.48453]
[1778790381493,68.65,81222.17,0.0,-0.0081,0.0,1.48374]
[1778790386528,68.64,81224.84,0.0,-0.00808,0.0,1.48102]
[1778790391564,68.63,81225.87,0.0,-0.00806,0.0,1.47816]
[1778790396598,68.63,81224.01,0.0,-0.00807,0.0,1.47889]
[1778790401633,68.62,81218.47,0.0,-0.00809,0.0,1.48239]
[1778790406673,68.62,81216.4,0.0,-0.0081,0.0,1.48328]
[1778790411723,68.61,81213.97,0.0,-0.0081,0.0,1.48442]
[1778790416759,68.61,81230.73,0.0,-0.00802,0.0,1.4711]
[1778790421792,68.6,81231.03,0.0,-0.00801,0.0,1.4703]
[1778790426833,68.6,81226.43,0.0,-0.00803,0.0,1.47319]
[1778790431863,68.59,81229.07,0.0,-0.00802,0.0,1.47063]
[1778790436901,68.59,81223.43,0.0,-0.00804,0.0,1.47427]
[1778790441934,68.58,81217.07,0.0,-0.00807,0.0,1.47846]
[1778790446969,68.58,81200.75,0.0,-0.00815,0.0,1.49112]
[1778790452003,68.6,81202.01,0.0,-0.00814,0.0,1.49046]
[1778790457039,68.59,81204.38,0.0,-0.00813,0.0,1.48789]
[1778790462075,68.59,81210.25,0.0,-0.00809,0.0,1.4827]
[1778790467113,68.58,81210.2,0.0,-0.00809,0.0,1.48201]
[1778790472146,68.57,81212.26,0.0,-0.00808,0.0,1.47973]
[1778790477181,68.57,81209.93,0.0,-0.00808,0.0,1.48077]
[1778790482218,68.56,81228.06,0.0,-0.00799,0.0,1.46639]
[1778790487257,68.56,81242.93,0.0,-0.00792,0.0,1.45462]
[1778790492287,68.55,81246.79,0.0,-0.0079,0.0,1.45136]
[1778790497322,68.55,81245.87,0.0,-0.0079,0.0,1.45149]
[1778790502358,68.55,81247.5,0.0,-0.00789,0.0,1.44982]
[1778790507393,68.54,81250.97,0.0,-0.00787,0.0,1.44682]
[1778790512428,68.54,81248.88,0.0,-0.00787,0.0,1.44661]
[1778790517463,68.54,81246.97,0.0,-0.00787,0.0,1.44762]
[1778790522498,68.53,81243.99,0.0,-0.00789,0.0,1.44941]
[1778790527534,68.53,81228.33,0.0,-0.00796,0.0,1.46062]
[1778790532568,68.52,81229.69,0.0,-0.00795,0.0,1.45907]
[1778790537604,68.52,81230.73,0.0,-0.00794,0.0,1.4578]
[1778790542638,68.52,81240.37,0.0,-0.00789,0.0,1.45011]
[1778790547673,68.51,81243.05,0.0,-0.00788,0.0,1.44772]
[1778790552708,68.51,81243.19,0.0,-0.00787,0.0,1.44723]
[1778790557744,68.51,81235.83,0.0,-0.0079,0.0,1.45233]
[1778790562778,68.5,81233.74,0.0,-0.00791,0.0,1.45345]
[1778790567813,68.5,81233.86,0.0,-0.00791,0.0,1.45292]
[1778790572852,68.49,81234.36,0.0,-0.0079,0.0,1.45074]
[1778790578894,68.49,81234.22,0.0,-0.00789,0.0,1.45032]
[1778790583929,68.49,81234.68,0.0,-0.00789,0.0,1.44954]
[1778790588966,68.48,81246.53,0.0,-0.00783,0.0,1.44031]
[1778790594001,68.48,81245.8,0.0,-0.00783,0.0,1.44051]
[1778790599036,68.48,81244.52,0.0,-0.00784,0.0,1.44112]
[1778790604072,68.47,81244.61,0.0,-0.00783,0.0,1.44073]
[1778790609112,68.47,81242.04,0.0,-0.00784,0.0,1.4423]
[1778790614147,68.47,81252.63,0.0,-0.00779,0.0,1.43412]
[1778790619182,68.47,81256.84,0.0,-0.00777,0.0,1.43077]
[1778790624221,68.47,81262.57,0.0,-0.00774,0.0,1.42634]
[1778790629254,68.46,81270.38,0.0,-0.00771,0.0,1.42044]
[1778790634289,68.46,81263.69,0.0,-0.00773,0.0,1.42385]
[1778790639323,68.46,81259.84,0.0,-0.00774,0.0,1.4265]
[1778790644363,68.46,81256.64,0.0,-0.00776,0.0,1.42867]
[1778790649400,68.46,81250.72,0.0,-0.00778,0.0,1.43283]
[1778790654430,68.46,81249.2,0.0,-0.00779,0.0,1.43368]
[1778790659464,68.45,81248.99,0.0,-0.00779,0.0,1.43361]
[1778790664499,68.45,81251.44,0.0,-0.00778,0.0,1.43159]
[1778790667855,68.45,81233.77,0.0,-0.00786,0.0,1.44451]
[1778790673562,68.45,81233.51,0.0,-0.00786,0.0,1.44433]
[1778790678597,68.44,81232.57,0.0,-0.00786,0.0,1.44472]
[1778790683632,68.44,81225.73,0.0,-0.00789,0.0,1.44951]
[1778790688673,68.44,81220.57,0.0,-0.00791,0.0,1.453]
[1778790693703,68.44,81215.8,0.0,-0.00793,0.0,1.45483]
[1778790698737,68.43,81219.37,0.0,-0.00791,0.0,1.45179]
[1778790703773,68.43,81217.87,0.0,-0.00791,0.0,1.45254]
[1778790709818,68.43,81215.22,0.0,-0.00792,0.0,1.45408]
[1778790714849,68.42,81224.83,0.0,-0.00787,0.0,1.44657]
[1778790721899,68.42,81226.48,0.0,-0.00786,0.0,1.44491]
[1778790728275,68.42,81227.05,0.0,-0.00786,0.0,1.44412]
[1778790733982,68.41,81227.26,0.0,-0.00786,0.0,1.44358]
[1778790739017,68.41,81229.02,0.0,-0.00784,0.0,1.44196]
[1778790744052,68.41,81231.73,0.0,-0.00783,0.0,1.43965]
[1778790749087,68.41,81237.74,0.0,-0.0078,0.0,1.43493]
[1778790755129,68.4,81238.16,0.0,-0.00779,0.0,1.43297]
[1778790760164,68.4,81237.4,0.0,-0.00779,0.0,1.43329]
[1778790765199,68.4,81237.99,0.0,-0.00779,0.0,1.43261]
[1778790774270,68.4,81237.62,0.0,-0.00779,0.0,1.43242]
[1778790776276,68.4,81261.14,0.0,-0.00768,0.0,1.41503]
[1778790781311,68.39,81245.67,0.0,-0.00775,0.0,1.42628]
[1778790786346,68.39,81240.78,0.0,-0.00777,0.0,1.42966]
[1778790791383,68.39,81240.62,0.0,-0.00777,0.0,1.42955]
[1778790796417,68.39,81244.88,0.0,-0.00775,0.0,1.4262]
[1778790803465,68.39,81238.82,0.0,-0.00777,0.0,1.43037]
[1778790806486,68.39,81238.07,0.0,-0.00778,0.0,1.43078]
[1778790812528,68.38,81236.83,0.0,-0.00777,0.0,1.43003]
[1778790817567,68.38,81237.2,0.0,-0.00777,0.0,1.42953]
[1778790822598,68.38,81225.45,0.0,-0.00782,0.0,1.438]
[1778790827635,68.38,81218.82,0.0,-0.00785,0.0,1.4426]
[1778790832668,68.37,81216.06,0.0,-0.00786,0.0,1.44434]
[1778790837703,68.37,81214.98,0.0,-0.00787,0.0,1.44484]
[1778790842739,68.37,81213.89,0.0,-0.00787,0.0,1.44535]
[1778790847773,68.37,81206.56,0.0,-0.0079,0.0,1.45051]
[1778790852809,68.36,81201.81,0.0,-0.00792,0.0,1.45369]
[1778790857844,68.36,81204.02,0.0,-0.00791,0.0,1.45163]
[1778790864893,68.35,81207.73,0.0,-0.00789,0.0,1.44831]
[1778790869929,68.35,81210.14,0.0,-0.00788,0.0,1.44613]
[1778790874965,68.35,81200.63,0.0,-0.00791,0.0,1.45146]
[1778790879999,68.34,81203.4,0.0,-0.00789,0.0,1.44895]
[1778790885037,68.34,81210.98,0.0,-0.00786,0.0,1.44289]
[1778790891078,68.34,81210.77,0.0,-0.00785,0.0,1.44261]
[1778790896115,68.33,81212.0,0.0,-0.00785,0.0,1.44135]
[1778790901148,68.33,81213.37,0.0,-0.00784,0.0,1.43998]
[1778790906184,68.33,81208.03,0.0,-0.00786,0.0,1.44361]
[1778790911218,68.33,81200.17,0.0,-0.0079,0.0,1.44907]
[1778790917260,68.32,81197.98,0.0,-0.0079,0.0,1.45021]
[1778790922295,68.32,81195.22,0.0,-0.00791,0.0,1.45186]
[1778790927333,68.31,81204.94,0.0,-0.00787,0.0,1.44419]
[1778790932368,68.31,81205.22,0.0,-0.00785,0.0,1.4423]
[1778790937405,68.31,81204.99,0.0,-0.00785,0.0,1.44215]
[1778790943447,68.31,81203.78,0.0,-0.00786,0.0,1.44315]
[1778790948482,68.31,81195.84,0.0,-0.0079,0.0,1.44875]
[1778790953522,68.3,81195.28,0.0,-0.0079,0.0,1.44881]
[1778790958560,68.3,81196.21,0.0,-0.00789,0.0,1.44777]
[1778790963587,68.3,81196.29,0.0,-0.00789,0.0,1.44736]
[1778790968621,68.3,81196.66,0.0,-0.00788,0.0,1.44676]
[1778790973657,68.29,81195.2,0.0,-0.00789,0.0,1.44752]
[1778790978693,68.29,81196.99,0.0,-0.00788,0.0,1.44586]
[1778790983728,68.29,81199.34,0.0,-0.00786,0.0,1.4438]
[1778790988773,68.28,81198.86,0.0,-0.00786,0.0,1.44379]
[1778790993806,68.28,81187.49,0.0,-0.00791,0.0,1.45061]
[1778790998838,68.28,81192.94,0.0,-0.00788,0.0,1.44619]
[1778791003875,68.28,81187.02,0.0,-0.00791,0.0,1.45027]
[1778791008908,68.27,81187.56,0.0,-0.0079,0.0,1.44951]
[1778791013943,68.27,81187.11,0.0,-0.0079,0.0,1.4495]
[1778791018978,68.27,81186.22,0.0,-0.0079,0.0,1.44983]
[1778791024018,68.26,81184.14,0.0,-0.00791,0.0,1.45104]
[1778791029048,68.26,81180.12,0.0,-0.00793,0.0,1.45371]
[1778791034083,68.26,81178.63,0.0,-0.00793,0.0,1.45446]
[1778791039122,68.26,81178.6,0.0,-0.00793,0.0,1.45411]
[1778791044155,68.25,81175.34,0.0,-0.00795,0.0,1.45617]
[1778791049192,68.25,81175.32,0.0,-0.00794,0.0,1.45578]
[1778791054227,68.25,81175.88,0.0,-0.00793,0.0,1.45359]
[1778791061276,68.24,81177.17,0.0,-0.00792,0.0,1.45206]
[1778791066310,68.24,81178.17,0.0,-0.00791,0.0,1.45091]
[1778791071346,68.23,81178.25,0.0,-0.00791,0.0,1.45043]
[1778791076382,68.23,81178.75,0.0,-0.00791,0.0,1.44965]
[1778791081418,68.23,81178.12,0.0,-0.00791,0.0,1.4497]
[1778791086453,68.22,81178.18,0.0,-0.0079,0.0,1.44923]
[1778791091488,68.22,81178.04,0.0,-0.0079,0.0,1.44891]
[1778791096522,68.22,81178.74,0.0,-0.0079,0.0,1.44796]
[1778791101557,68.21,81179.38,0.0,-0.00789,0.0,1.44706]
[1778791106592,68.21,81191.36,0.0,-0.00783,0.0,1.43772]
[1778791111627,68.21,81194.11,0.0,-0.00781,0.0,1.43402]
[1778791117672,68.21,81193.84,0.0,-0.00781,0.0,1.43389]
[1778791122705,68.2,81191.06,0.0,-0.00782,0.0,1.43571]
[1778791127739,68.2,81189.37,0.0,-0.00783,0.0,1.43673]
[1778791132774,68.2,81183.04,0.0,-0.00785,0.0,1.4412]
[1778791137809,68.2,81177.29,0.0,-0.00788,0.0,1.44524]
[1778791142843,68.19,81175.12,0.0,-0.00789,0.0,1.44657]
[1778791147884,68.19,81173.34,0.0,-0.00789,0.0,1.44754]
[1778791152914,68.19,81173.37,0.0,-0.00789,0.0,1.4472]
[1778791157949,68.19,81173.33,0.0,-0.00789,0.0,1.44691]
[1778791162984,68.18,81173.43,0.0,-0.00789,0.0,1.44651]
[1778791166015,68.19,81139.95,0.0,-0.00805,0.0,1.47199]
[1778791171403,68.18,81142.15,0.0,-0.00803,0.0,1.46839]
[1778791177123,68.18,81143.7,0.0,-0.00802,0.0,1.46654]
[1778791182159,68.17,81145.61,0.0,-0.008,0.0,1.46452]
[1778791187194,68.17,81145.54,0.0,-0.008,0.0,1.46399]
[1778791192229,68.16,81147.41,0.0,-0.00799,0.0,1.46199]
[1778791197264,68.16,81148.46,0.0,-0.00798,0.0,1.46061]
[1778791202299,68.15,81151.11,0.0,-0.00796,0.0,1.45804]
[1778791207335,68.15,81158.53,0.0,-0.00792,0.0,1.45194]
[1778791212369,68.14,81157.09,0.0,-0.00793,0.0,1.45251]
[1778791217405,68.14,81155.23,0.0,-0.00793,0.0,1.45341]
[1778791222440,68.13,81152.16,0.0,-0.00795,0.0,1.45519]
[1778791227475,68.13,81152.94,0.0,-0.00794,0.0,1.45407]
[1778791233517,68.12,81153.61,0.0,-0.00792,0.0,1.45158]
[1778791238552,68.12,81153.84,0.0,-0.00792,0.0,1.4509]
[1778791243588,68.12,81154.26,0.0,-0.00791,0.0,1.4501]
[1778791248622,68.11,81154.4,0.0,-0.00791,0.0,1.44952]
[1778791253657,68.11,81155.17,0.0,-0.0079,0.0,1.44849]
[1778791258692,68.11,81155.32,0.0,-0.0079,0.0,1.44794]
[1778791263729,68.1,81154.9,0.0,-0.0079,0.0,1.44783]
[1778791268764,68.1,81164.34,0.0,-0.00785,0.0,1.44036]
[1778791277826,68.09,81171.49,0.0,-0.00782,0.0,1.43446]
[1778791282866,68.09,81170.37,0.0,-0.00782,0.0,1.43505]
[1778791289912,68.09,81170.58,0.0,-0.00782,0.0,1.4345]
[1778791294946,68.09,81174.42,0.0,-0.00779,0.0,1.43004]
[1778791299981,68.08,81172.23,0.0,-0.0078,0.0,1.43142]
[1778791305016,68.08,81167.69,0.0,-0.00782,0.0,1.43453]
[1778791311059,68.08,81168.85,0.0,-0.00781,0.0,1.43327]
[1778791316093,68.08,81168.9,0.0,-0.00781,0.0,1.43297]
[1778791321128,68.07,81167.76,0.0,-0.00781,0.0,1.43354]
[1778791326163,68.07,81169.11,0.0,-0.0078,0.0,1.43227]
[1778791331198,68.07,81169.73,0.0,-0.0078,0.0,1.43157]
[1778791337241,68.07,81170.0,0.0,-0.0078,0.0,1.43108]
[1778791342603,68.07,81176.48,0.0,-0.00776,0.0,1.42605]
[1778791348322,68.06,81168.97,0.0,-0.0078,0.0,1.4314]
[1778791353357,68.06,81168.59,0.0,-0.00779,0.0,1.4301]
[1778791358392,68.06,81174.13,0.0,-0.00776,0.0,1.42579]
[1778791365442,68.06,81173.64,0.0,-0.00777,0.0,1.42591]
[1778791370478,68.06,81172.73,0.0,-0.00777,0.0,1.42641]
[1778791377527,68.06,81172.46,0.0,-0.00777,0.0,1.42637]
[1778791379541,68.05,81192.95,0.0,-0.00767,0.0,1.41117]
[1778791384576,68.05,81197.75,0.0,-0.00765,0.0,1.40765]
[1778791389611,68.05,81196.4,0.0,-0.00766,0.0,1.40865]
[1778791395654,68.05,81191.88,0.0,-0.00768,0.0,1.41198]
[1778791401697,68.05,81188.12,0.0,-0.00769,0.0,1.41475]
[1778791406731,68.05,81186.37,0.0,-0.0077,0.0,1.41603]
[1778791411766,68.05,81189.28,0.0,-0.00768,0.0,1.41254]
[1778791416807,68.06,81187.16,0.0,-0.00769,0.0,1.41415]
[1778791421843,68.06,81189.72,0.0,-0.00768,0.0,1.4123]
[1778791426878,68.06,81187.89,0.0,-0.00769,0.0,1.4137]
[1778791431915,68.06,81184.98,0.0,-0.0077,0.0,1.41587]
[1778791436948,68.06,81184.69,0.0,-0.0077,0.0,1.41612]
[1778791441983,68.06,81191.01,0.0,-0.00768,0.0,1.4115]
[1778791447018,68.06,81209.68,0.0,-0.00759,0.0,1.39795]
[1778791452053,68.06,81218.46,0.0,-0.00755,0.0,1.39174]
[1778791457088,68.06,81215.52,0.0,-0.00757,0.0,1.39407]
[1778791462124,68.06,81218.85,0.0,-0.00755,0.0,1.39182]
[1778791467161,68.06,81207.82,0.0,-0.0076,0.0,1.39999]
[1778791472199,68.06,81219.52,0.0,-0.00754,0.0,1.39031]
[1778791477231,68.07,81219.28,0.0,-0.00755,0.0,1.39065]
[1778791482266,68.07,81220.16,0.0,-0.00754,0.0,1.39016]
[1778791487302,68.07,81220.02,0.0,-0.00754,0.0,1.3904]
[1778791493670,68.07,81219.65,0.0,-0.00755,0.0,1.3908]
[1778791499385,68.07,81219.75,0.0,-0.00755,0.0,1.39086]
[1778791506439,68.07,81220.97,0.0,-0.00754,0.0,1.39011]
[1778791513812,68.07,81221.89,0.0,-0.00754,0.0,1.38958]
[1778791520534,68.07,81222.14,0.0,-0.00754,0.0,1.38953]
[1778791527585,68.08,81222.12,0.0,-0.00754,0.0,1.38966]
[1778791532620,68.08,81222.51,0.0,-0.00753,0.0,1.38813]
[1778791537655,68.08,81222.87,0.0,-0.00753,0.0,1.38796]
[1778791540678,68.08,81242.72,0.0,-0.00744,0.0,1.37371]
[1778791545712,68.08,81243.88,0.0,-0.00744,0.0,1.37314]
[1778791551754,68.08,81247.18,0.0,-0.00742,0.0,1.37107]
[1778791556789,68.08,81243.23,0.0,-0.00744,0.0,1.37418]
[1778791562831,68.09,81240.96,0.0,-0.00746,0.0,1.37632]
[1778791567868,68.09,81239.22,0.0,-0.00747,0.0,1.37786]
[1778791572902,68.09,81243.51,0.0,-0.00745,0.0,1.37508]
[1778791577938,68.1,81243.08,0.0,-0.00745,0.0,1.37573]
[1778791584305,68.1,81242.59,0.0,-0.00746,0.0,1.37648]
[1778791590022,68.1,81251.86,0.0,-0.00742,0.0,1.37024]
[1778791595056,68.11,81251.93,0.0,-0.00741,0.0,1.36927]
[1778791600091,68.11,81256.83,0.0,-0.00739,0.0,1.36616]
[1778791605128,68.11,81270.92,0.0,-0.00733,0.0,1.35659]
[1778791610186,68.12,81293.56,0.0,-0.00723,0.0,1.34088]
[1778791615204,68.12,81293.53,0.0,-0.00724,0.0,1.34177]
[1778791620238,68.13,81296.53,0.0,-0.00723,0.0,1.34029]
[1778791625273,68.14,81302.67,0.0,-0.00721,0.0,1.33662]
[1778791630309,68.14,81306.11,0.0,-0.0072,0.0,1.33489]
[1778791635343,68.15,81310.47,0.0,-0.00718,0.0,1.33255]
[1778791640379,68.15,81316.39,0.0,-0.00716,0.0,1.3291]
[1778791647427,68.16,81308.89,0.0,-0.0072,0.0,1.3353]
[1778791653470,68.17,81307.15,0.0,-0.0072,0.0,1.33602]
[1778791661525,68.18,81306.85,0.0,-0.00721,0.0,1.33727]
[1778791664894,68.18,81278.8,0.0,-0.00734,0.0,1.35746]
[1778791674964,68.19,81271.14,0.0,-0.00738,0.0,1.36388]
[1778791683680,68.2,81275.97,0.0,-0.00736,0.0,1.36112]
[1778791688716,68.2,81278.28,0.0,-0.00735,0.0,1.3599]
[1778791693751,68.2,81293.39,0.0,-0.00729,0.0,1.34961]
[1778791698785,68.21,81306.43,0.0,-0.00723,0.0,1.34095]
[1778791703823,68.21,81305.22,0.0,-0.00724,0.0,1.34238]
[1778791708859,68.22,81300.62,0.0,-0.00727,0.0,1.34618]
[1778791713894,68.22,81300.5,0.0,-0.00726,0.0,1.34551]
[1778791718929,68.23,81297.94,0.0,-0.00728,0.0,1.34787]
[1778791723966,68.23,81292.02,0.0,-0.00731,0.0,1.35265]
[1778791730015,68.24,81291.85,0.0,-0.00731,0.0,1.35333]
[1778791735042,68.24,81293.31,0.0,-0.00731,0.0,1.35275]
[1778791740076,68.25,81308.21,0.0,-0.00725,0.0,1.34271]
[1778791745111,68.25,81312.09,0.0,-0.00723,0.0,1.34052]
[1778791752160,68.26,81309.02,0.0,-0.00725,0.0,1.34342]
[1778791759211,68.26,81315.79,0.0,-0.00723,0.0,1.33941]
[1778791763237,68.27,81313.31,0.0,-0.00724,0.0,1.3416]
[1778791768273,68.28,81310.05,0.0,-0.00726,0.0,1.34505]
[1778791775667,68.29,81308.42,0.0,-0.00727,0.0,1.34671]
[1778791781365,68.3,81306.71,0.0,-0.00728,0.0,1.34855]
[1778791787407,68.3,81305.25,0.0,-0.00729,0.0,1.35021]
[1778791792443,68.31,81303.82,0.0,-0.0073,0.0,1.35173]
[1778791798487,68.31,81303.31,0.0,-0.00731,0.0,1.35271]
[1778791803521,68.32,81310.16,0.0,-0.00728,0.0,1.34838]
[1778791808557,68.32,81314.6,0.0,-0.00727,0.0,1.34583]
[1778791815950,68.33,81317.72,0.0,-0.00726,0.0,1.34446]
[1778791821651,68.34,81320.63,0.0,-0.00725,0.0,1.34312]
[1778791826684,68.34,81329.32,0.0,-0.00721,0.0,1.3376]
[1778791831718,68.35,81330.97,0.0,-0.0072,0.0,1.33577]
[1778791836753,68.35,81346.12,0.0,-0.00714,0.0,1.32587]
[1778791841788,68.36,81348.42,0.0,-0.00714,0.0,1.32495]
[1778791847831,68.37,81347.2,0.0,-0.00715,0.0,1.3266]
[1778791852866,68.37,81350.92,0.0,-0.00713,0.0,1.32467]
[1778791857902,68.38,81341.41,0.0,-0.00718,0.0,1.33192]
[1778791863944,68.38,81339.59,0.0,-0.00719,0.0,1.3339]
[1778791868979,68.39,81339.42,0.0,-0.0072,0.0,1.33461]
[1778791877037,68.4,81343.84,0.0,-0.00718,0.0,1.33248]
[1778791883082,68.4,81350.68,0.0,-0.00716,0.0,1.32846]
[1778791889124,68.41,81350.26,0.0,-0.00716,0.0,1.32959]
[1778791897181,68.42,81352.72,0.0,-0.00715,0.0,1.32754]
[1778791902216,68.42,81384.69,0.0,-0.00702,0.0,1.30596]
[1778791907251,68.43,81388.68,0.0,-0.00701,0.0,1.3042]
[1778791912287,68.44,81385.55,0.0,-0.00703,0.0,1.30715]
[1778791917322,68.45,81383.98,0.0,-0.00704,0.0,1.30905]
[1778791922356,68.45,81383.29,0.0,-0.00704,0.0,1.31034]
[1778791927391,68.46,81391.3,0.0,-0.00702,0.0,1.30566]
[1778791932434,68.47,81397.92,0.0,-0.00699,0.0,1.302]
[1778791937469,68.48,81415.27,0.0,-0.00692,0.0,1.29113]
[1778791943512,68.49,81412.74,0.0,-0.00694,0.0,1.29399]
[1778791948546,68.5,81412.78,0.0,-0.00695,0.0,1.29492]
[1778791953581,68.58,81413.82,0.0,-0.00699,0.0,1.302]
[1778791958616,68.6,81416.26,0.0,-0.007,0.0,1.30277]
[1778791963651,68.67,81416.16,0.0,-0.00705,0.0,1.31121]
[1778791968687,68.68,81410.35,0.0,-0.00708,0.0,1.31597]
[1778791973721,68.69,81410.49,0.0,-0.00708,0.0,1.31663]
[1778791979764,68.69,81412.25,0.0,-0.00708,0.0,1.31634]
[1778791984799,68.7,81416.21,0.0,-0.00707,0.0,1.31439]
[1778791989834,68.71,81422.2,0.0,-0.00705,0.0,1.3111]
[1778791994869,68.72,81421.07,0.0,-0.00706,0.0,1.31268]
[1778792001918,68.73,81419.89,0.0,-0.00707,0.0,1.3146]
[1778792007307,68.73,81422.5,0.0,-0.00706,0.0,1.31375]
[1778792012997,68.74,81411.49,0.0,-0.00711,0.0,1.3208]
[1778792018033,68.75,81411.65,0.0,-0.00711,0.0,1.32141]
[1778792023068,68.75,81421.75,0.0,-0.00707,0.0,1.31522]
[1778792028103,68.76,81424.59,0.0,-0.00707,0.0,1.31404]
[1778792033138,68.77,81417.67,0.0,-0.0071,0.0,1.31954]
[1778792038172,68.77,81405.83,0.0,-0.00715,0.0,1.32839]
[1778792043208,68.78,81403.02,0.0,-0.00717,0.0,1.33098]
[1778792048242,68.78,81402.91,0.0,-0.00718,0.0,1.33168]
[1778792053279,68.79,81403.62,0.0,-0.00718,0.0,1.33181]
[1778792058312,68.8,81403.56,0.0,-0.00718,0.0,1.33246]
[1778792063347,68.8,81381.61,0.0,-0.00728,0.0,1.34838]
[1778792068383,68.8,81372.7,0.0,-0.00732,0.0,1.35506]
[1778792073419,68.81,81364.47,0.0,-0.00735,0.0,1.35992]
[1778792080467,68.81,81363.58,0.0,-0.00736,0.0,1.36108]
[1778792085504,68.82,81361.64,0.0,-0.00737,0.0,1.36282]
[1778792090537,68.82,81357.34,0.0,-0.00739,0.0,1.36621]
[1778792096579,68.82,81355.78,0.0,-0.0074,0.0,1.36769]
[1778792101614,68.82,81353.81,0.0,-0.00741,0.0,1.36938]
[1778792106650,68.83,81350.14,0.0,-0.00743,0.0,1.3722]
[1778792111684,68.83,81350.94,0.0,-0.00743,0.0,1.37185]
[1778792118079,68.83,81351.29,0.0,-0.00743,0.0,1.37184]
[1778792123769,68.83,81351.61,0.0,-0.00743,0.0,1.37183]
[1778792128808,68.83,81356.66,0.0,-0.00741,0.0,1.36844]
[1778792134846,68.84,81355.94,0.0,-0.0074,0.0,1.36787]
[1778792139881,68.84,81356.21,0.0,-0.0074,0.0,1.36787]
[1778792144916,68.84,81358.42,0.0,-0.0074,0.0,1.3665]
[1778792149967,68.84,81358.82,0.0,-0.00739,0.0,1.36641]
[1778792154986,68.84,81357.87,0.0,-0.0074,0.0,1.36727]
[1778792160023,68.84,81357.07,0.0,-0.0074,0.0,1.36801]
[1778792165060,68.85,81356.6,0.0,-0.00741,0.0,1.36851]
[1778792170093,68.85,81356.14,0.0,-0.00741,0.0,1.369]
[1778792175126,68.85,81356.66,0.0,-0.00741,0.0,1.36927]
[1778792180162,68.85,81356.34,0.0,-0.00742,0.0,1.36968]
[1778792185204,68.86,81365.18,0.0,-0.00738,0.0,1.36359]
[1778792190233,68.86,81368.66,0.0,-0.00736,0.0,1.36138]
[1778792196274,68.86,81374.07,0.0,-0.00733,0.0,1.3566]
[1778792201310,68.86,81375.72,0.0,-0.00733,0.0,1.35574]
[1778792206345,68.87,81358.66,0.0,-0.00741,0.0,1.36801]
[1778792211379,68.87,81360.96,0.0,-0.0074,0.0,1.36658]
[1778792217422,68.87,81359.96,0.0,-0.0074,0.0,1.36753]
[1778792222459,68.87,81357.75,0.0,-0.00741,0.0,1.36934]
[1778792227501,68.87,81350.03,0.0,-0.00745,0.0,1.37499]
[1778792233537,68.87,81350.66,0.0,-0.00745,0.0,1.37474]
[1778792238934,68.88,81352.1,0.0,-0.00744,0.0,1.37388]
[1778792244614,68.88,81352.64,0.0,-0.00744,0.0,1.37369]
[1778792249649,68.88,81353.08,0.0,-0.00744,0.0,1.37354]
[1778792255691,68.88,81348.64,0.0,-0.00745,0.0,1.37556]
[1778792260726,68.88,81348.38,0.0,-0.00746,0.0,1.37588]
[1778792265762,68.88,81346.58,0.0,-0.00747,0.0,1.37728]
[1778792273817,68.88,81347.63,0.0,-0.00746,0.0,1.37673]
[1778792279213,68.89,81346.77,0.0,-0.00747,0.0,1.37746]
[1778792284895,68.89,81348.83,0.0,-0.00746,0.0,1.37613]
[1778792289929,68.89,81352.54,0.0,-0.00744,0.0,1.37363]
[1778792294964,68.89,81351.78,0.0,-0.00745,0.0,1.3743]
[1778792301006,68.89,81350.6,0.0,-0.00745,0.0,1.37528]
[1778792307050,68.89,81350.38,0.0,-0.00745,0.0,1.37557]
[1778792316113,68.89,81349.06,0.0,-0.00745,0.0,1.37539]
[1778792321149,68.89,81352.73,0.0,-0.00744,0.0,1.37291]
[1778792326183,68.9,81353.04,0.0,-0.00744,0.0,1.37283]
[1778792331219,68.9,81355.88,0.0,-0.00743,0.0,1.37095]
[1778792336253,68.9,81361.12,0.0,-0.0074,0.0,1.36741]
[1778792341288,68.9,81360.8,0.0,-0.00741,0.0,1.36782]
[1778792346323,68.9,81361.02,0.0,-0.00741,0.0,1.36785]
[1778792351358,68.9,81362.16,0.0,-0.0074,0.0,1.36725]
[1778792357401,68.91,81361.91,0.0,-0.00741,0.0,1.36768]
[1778792362436,68.91,81360.47,0.0,-0.00741,0.0,1.36892]
[1778792367472,68.91,81358.22,0.0,-0.00742,0.0,1.37073]
[1778792372512,68.91,81350.53,0.0,-0.00745,0.0,1.37509]
[1778792377544,68.91,81355.17,0.0,-0.00743,0.0,1.37198]
[1778792382579,68.91,81359.89,0.0,-0.00741,0.0,1.36887]
[1778792387614,68.92,81358.22,0.0,-0.00742,0.0,1.37028]
[1778792392653,68.92,81358.21,0.0,-0.00742,0.0,1.37054]
[1778792397687,68.92,81370.57,0.0,-0.00737,0.0,1.36203]
[1778792402755,68.92,81419.94,0.0,-0.00716,0.0,1.32779]
[1778792405762,68.93,81440.85,0.0,-0.00707,0.0,1.31386]
[1778792410798,68.93,81444.63,0.0,-0.00706,0.0,1.31214]
[1778792415832,68.94,81441.99,0.0,-0.00707,0.0,1.31466]
[1778792420868,68.95,81433.76,0.0,-0.00711,0.0,1.32098]
[1778792427916,68.95,81430.22,0.0,-0.00713,0.0,1.32428]
[1778792434965,68.96,81430.24,0.0,-0.00713,0.0,1.32386]
[1778792440377,68.97,81420.44,0.0,-0.00718,0.0,1.3312]
[1778792447049,68.97,81418.36,0.0,-0.00719,0.0,1.33344]
[1778792452088,68.98,81414.86,0.0,-0.00721,0.0,1.33642]
[1778792457120,68.98,81404.58,0.0,-0.00726,0.0,1.34407]
[1778792463161,68.99,81404.59,0.0,-0.00726,0.0,1.34465]
[1778792468201,68.99,81405.51,0.0,-0.00726,0.0,1.34451]
[1778792473231,69.0,81413.88,0.0,-0.00723,0.0,1.33923]
[1778792480659,69.0,81401.49,0.0,-0.00729,0.0,1.34862]
[1778792486322,69.01,81390.73,0.0,-0.00734,0.0,1.35668]
[1778792491359,69.01,81383.4,0.0,-0.00737,0.0,1.36088]
[1778792496393,69.01,81378.09,0.0,-0.00739,0.0,1.36492]
[1778792502435,69.02,81378.1,0.0,-0.00739,0.0,1.36525]
[1778792508481,69.02,81376.09,0.0,-0.0074,0.0,1.36697]
[1778792514518,69.02,81374.9,0.0,-0.00741,0.0,1.36808]
[1778792519553,69.03,81368.03,0.0,-0.00744,0.0,1.3734]
[1778792525596,69.03,81366.68,0.0,-0.00745,0.0,1.37453]
[1778792530631,69.03,81354.1,0.0,-0.00751,0.0,1.38359]
[1778792535666,69.03,81350.86,0.0,-0.00752,0.0,1.38593]
[1778792540720,69.03,81350.32,0.0,-0.00753,0.0,1.38635]
[1778792546753,69.03,81343.52,0.0,-0.00756,0.0,1.39122]
[1778792552795,69.03,81339.82,0.0,-0.00757,0.0,1.39251]
[1778792559849,69.03,81340.29,0.0,-0.00756,0.0,1.39213]
[1778792564880,69.03,81358.57,0.0,-0.00748,0.0,1.37912]
[1778792571928,69.03,81359.89,0.0,-0.00748,0.0,1.3783]
[1778792580993,69.03,81360.01,0.0,-0.00748,0.0,1.37836]
[1778792591443,69.03,81359.26,0.0,-0.00748,0.0,1.37907]
[1778792597105,69.03,81358.28,0.0,-0.00749,0.0,1.37986]
[1778792600126,69.04,81377.59,0.0,-0.0074,0.0,1.36634]
[1778792605164,69.04,81377.11,0.0,-0.0074,0.0,1.36687]
[1778792610196,69.04,81370.11,0.0,-0.00744,0.0,1.372]
[1778792615231,69.04,81363.62,0.0,-0.00746,0.0,1.37541]
[1778792620267,69.04,81362.21,0.0,-0.00747,0.0,1.37655]
[1778792625301,69.04,81361.41,0.0,-0.00747,0.0,1.37725]
[1778792630336,69.04,81361.18,0.0,-0.00747,0.0,1.37755]
[1778792637385,69.04,81360.38,0.0,-0.00748,0.0,1.3783]
[1778792644434,69.05,81360.09,0.0,-0.00748,0.0,1.37867]
[1778792651863,69.05,81359.31,0.0,-0.00748,0.0,1.37937]
[1778792657525,69.05,81358.9,0.0,-0.00749,0.0,1.37976]
[1778792665582,69.05,81358.69,0.0,-0.00749,0.0,1.38012]
[1778792672009,69.05,81358.51,0.0,-0.00748,0.0,1.379]
[1778792677667,69.05,81358.27,0.0,-0.00748,0.0,1.37922]
[1778792682076,69.05,81337.05,0.0,-0.00758,0.0,1.39444]
[1778792689750,69.05,81337.86,0.0,-0.00758,0.0,1.39379]
[1778792698813,69.05,81340.23,0.0,-0.00757,0.0,1.39203]
[1778792702841,69.05,81412.73,0.0,-0.00724,0.0,1.34089]
[1778792707879,69.07,81403.62,0.0,-0.0073,0.0,1.34989]
[1778792712914,69.09,81398.22,0.0,-0.00733,0.0,1.35521]
[1778792717950,69.09,81384.27,0.0,-0.0074,0.0,1.36528]
[1778792721979,69.09,81324.9,0.0,-0.00766,0.0,1.40785]
[1778792727014,69.09,81330.76,0.0,-0.00763,0.0,1.40287]
[1778792739101,69.08,81337.1,0.0,-0.0076,0.0,1.39679]
[1778792745143,69.08,81343.24,0.0,-0.00757,0.0,1.39232]
[1778792750178,69.08,81345.76,0.0,-0.00756,0.0,1.39048]
[1778792756220,69.09,81347.91,0.0,-0.00755,0.0,1.39029]
[1778792758235,69.1,81367.76,0.0,-0.00747,0.0,1.37708]
[1778792763270,69.12,81379.69,0.0,-0.00743,0.0,1.37109]
[1778792768305,69.15,81379.46,0.0,-0.00745,0.0,1.37369]
[1778792775354,69.17,81380.76,0.0,-0.00746,0.0,1.37618]
[1778792781780,69.2,81383.51,0.0,-0.00747,0.0,1.37714]
[1778792787439,69.23,81391.03,0.0,-0.00745,0.0,1.37471]
[1778792792473,69.25,81393.75,0.0,-0.00745,0.0,1.37392]
[1778792798515,69.27,81393.0,0.0,-0.00747,0.0,1.3774]
[1778792803553,69.28,81393.6,0.0,-0.00747,0.0,1.37757]
[1778792808589,69.28,81393.93,0.0,-0.00747,0.0,1.37747]
[1778792813623,69.28,81392.93,0.0,-0.00748,0.0,1.37832]
[1778792818659,69.28,81391.56,0.0,-0.00748,0.0,1.37944]
[1778792824700,69.28,81390.1,0.0,-0.00749,0.0,1.38066]
[1778792829738,69.28,81380.78,0.0,-0.00753,0.0,1.38743]
[1778792834770,69.28,81377.71,0.0,-0.00755,0.0,1.38972]
[1778792842207,69.29,81376.02,0.0,-0.00756,0.0,1.39109]
[1778792847864,69.29,81370.02,0.0,-0.00759,0.0,1.39548]
[1778792852898,69.29,81368.85,0.0,-0.00758,0.0,1.39504]
[1778792858940,69.29,81370.15,0.0,-0.00758,0.0,1.39418]
[1778792863975,69.29,81366.9,0.0,-0.00759,0.0,1.39654]
[1778792869010,69.29,81357.48,0.0,-0.00764,0.0,1.40328]
[1778792876061,69.29,81345.07,0.0,-0.00769,0.0,1.41206]
[1778792882104,69.29,81349.69,0.0,-0.00767,0.0,1.40854]
[1778792887138,69.28,81360.3,0.0,-0.00762,0.0,1.40079]
[1778792892175,69.28,81359.18,0.0,-0.00763,0.0,1.40148]
[1778792897209,69.28,81357.13,0.0,-0.00763,0.0,1.40286]
[1778792902242,69.28,81355.19,0.0,-0.00764,0.0,1.40412]
[1778792907278,69.28,81355.29,0.0,-0.00764,0.0,1.4039]
[1778792912699,69.28,81355.89,0.0,-0.00763,0.0,1.40199]
[1778792918355,69.28,81359.73,0.0,-0.00761,0.0,1.3991]
[1778792923393,69.28,81366.98,0.0,-0.00758,0.0,1.39384]
[1778792928428,69.28,81368.09,0.0,-0.00757,0.0,1.39303]
[1778792934469,69.28,81366.48,0.0,-0.00758,0.0,1.39417]
[1778792939505,69.28,81364.47,0.0,-0.00759,0.0,1.3956]
[1778792944539,69.28,81363.45,0.0,-0.00759,0.0,1.39634]
[1778792949574,69.28,81362.87,0.0,-0.0076,0.0,1.39676]
[1778792954609,69.28,81362.45,0.0,-0.0076,0.0,1.39708]
[1778792959644,69.28,81362.44,0.0,-0.0076,0.0,1.3971]
[1778792965686,69.28,81362.17,0.0,-0.0076,0.0,1.39733]
[1778792970723,69.28,81361.76,0.0,-0.0076,0.0,1.39765]
[1778792975758,69.28,81367.89,0.0,-0.00757,0.0,1.39196]
[1778792980793,69.28,81365.98,0.0,-0.00758,0.0,1.39341]
[1778792985828,69.28,81362.35,0.0,-0.00759,0.0,1.39608]
[1778792990865,69.28,81363.13,0.0,-0.00759,0.0,1.39559]
[1778792995900,69.28,81363.41,0.0,-0.00759,0.0,1.39548]
[1778793001942,69.28,81362.04,0.0,-0.0076,0.0,1.39656]
[1778793006977,69.28,81363.01,0.0,-0.00759,0.0,1.39594]
[1778793012018,69.28,81362.47,0.0,-0.0076,0.0,1.39641]
[1778793023470,69.29,81361.1,0.0,-0.00761,0.0,1.3985]
[1778793029131,69.31,81360.56,0.0,-0.00763,0.0,1.40128]
[1778793041216,69.32,81361.34,0.0,-0.00762,0.0,1.39994]
[1778793048267,69.32,81360.96,0.0,-0.00762,0.0,1.40025]
[1778793053302,69.32,81360.73,0.0,-0.00762,0.0,1.40042]
[1778793060353,69.32,81362.3,0.0,-0.00762,0.0,1.39931]
[1778793065390,69.32,81364.59,0.0,-0.0076,0.0,1.39768]
[1778793070424,69.32,81365.33,0.0,-0.0076,0.0,1.39718]
[1778793077473,69.32,81369.64,0.0,-0.00758,0.0,1.39412]
[1778793083890,69.32,81370.46,0.0,-0.00758,0.0,1.39357]
[1778793090564,69.32,81374.88,0.0,-0.00756,0.0,1.39046]
[1778793095599,69.32,81360.7,0.0,-0.00762,0.0,1.39926]
[1778793100676,69.32,81349.82,0.0,-0.00767,0.0,1.40705]
[1778793105691,69.32,81350.53,0.0,-0.00766,0.0,1.40643]
[1778793111738,69.32,81348.42,0.0,-0.00767,0.0,1.40781]
[1778793116772,69.32,81347.22,0.0,-0.00767,0.0,1.40852]
[1778793121807,69.31,81347.78,0.0,-0.00767,0.0,1.40798]
[1778793126842,69.31,81346.85,0.0,-0.00767,0.0,1.40852]
[1778793131877,69.31,81346.93,0.0,-0.00767,0.0,1.40832]
[1778793136912,69.31,81346.68,0.0,-0.00767,0.0,1.40835]
[1778793142963,69.31,81346.82,0.0,-0.00767,0.0,1.40807]
[1778793147999,69.31,81349.35,0.0,-0.00766,0.0,1.40608]
[1778793153034,69.31,81345.87,0.0,-0.00767,0.0,1.40711]
[1778793160085,69.3,81339.49,0.0,-0.00769,0.0,1.41142]
[1778793165120,69.3,81335.14,0.0,-0.00771,0.0,1.41433]
[1778793170156,69.3,81335.75,0.0,-0.00771,0.0,1.41365]
[1778793175190,69.3,81339.58,0.0,-0.00769,0.0,1.41065]
[1778793180226,69.3,81340.21,0.0,-0.00769,0.0,1.40998]
[1778793185260,69.29,81340.53,0.0,-0.00768,0.0,1.40954]
[1778793190296,69.29,81341.55,0.0,-0.00768,0.0,1.40859]
[1778793195331,69.29,81349.4,0.0,-0.00764,0.0,1.40276]
[1778793200367,69.29,81356.47,0.0,-0.00761,0.0,1.39755]
[1778793205401,69.29,81351.16,0.0,-0.00763,0.0,1.40126]
[1778793211444,69.29,81350.75,0.0,-0.00762,0.0,1.40005]
[1778793216479,69.29,81350.14,0.0,-0.00763,0.0,1.40037]
[1778793221514,69.29,81349.64,0.0,-0.00763,0.0,1.40062]
[1778793226550,69.29,81347.34,0.0,-0.00764,0.0,1.40217]
[1778793231585,69.28,81336.58,0.0,-0.00769,0.0,1.40979]
[1778793236622,69.28,81329.94,0.0,-0.00772,0.0,1.41436]
[1778793241662,69.28,81331.91,0.0,-0.0077,0.0,1.41268]
[1778793246692,69.28,81326.39,0.0,-0.00773,0.0,1.41638]
[1778793251727,69.27,81325.75,0.0,-0.00773,0.0,1.41652]
[1778793256763,69.27,81320.16,0.0,-0.00775,0.0,1.42024]
[1778793261797,69.27,81320.81,0.0,-0.00775,0.0,1.41942]
[1778793266839,69.27,81314.42,0.0,-0.00778,0.0,1.42372]
[1778793271870,69.26,81313.37,0.0,-0.00777,0.0,1.42274]
[1778793276905,69.26,81309.81,0.0,-0.00778,0.0,1.42496]
[1778793281953,69.26,81308.33,0.0,-0.00779,0.0,1.42567]
[1778793286987,69.25,81300.1,0.0,-0.00783,0.0,1.4313]
[1778793292012,69.25,81300.42,0.0,-0.00782,0.0,1.43058]
[1778793297049,69.25,81307.08,0.0,-0.00779,0.0,1.42534]
[1778793302084,69.24,81302.18,0.0,-0.00781,0.0,1.42858]
[1778793307121,69.24,81299.79,0.0,-0.00782,0.0,1.42998]
[1778793312154,69.24,81298.32,0.0,-0.00782,0.0,1.43071]
[1778793318196,69.23,81294.21,0.0,-0.00784,0.0,1.4333]
[1778793324237,69.23,81305.51,0.0,-0.00778,0.0,1.42466]
[1778793329272,69.23,81304.66,0.0,-0.00779,0.0,1.42497]
[1778793334307,69.22,81305.7,0.0,-0.00777,0.0,1.42254]
[1778793339342,69.22,81302.0,0.0,-0.00779,0.0,1.42491]
[1778793344380,69.22,81308.57,0.0,-0.00775,0.0,1.41979]
[1778793349412,69.22,81317.35,0.0,-0.00771,0.0,1.41314]
[1778793354448,69.21,81324.55,0.0,-0.00768,0.0,1.40768]
[1778793359482,69.21,81327.06,0.0,-0.00766,0.0,1.40566]
[1778793364518,69.21,81325.6,0.0,-0.00767,0.0,1.40653]
[1778793369552,69.21,81324.9,0.0,-0.00767,0.0,1.40683]
[1778793374587,69.21,81326.92,0.0,-0.00766,0.0,1.40518]
[1778793379622,69.21,81328.06,0.0,-0.00765,0.0,1.40417]
[1778793384658,69.2,81331.93,0.0,-0.00764,0.0,1.40121]
[1778793389694,69.2,81326.41,0.0,-0.00766,0.0,1.40503]
[1778793394727,69.2,81313.52,0.0,-0.00771,0.0,1.41284]
[1778793399764,69.2,81309.41,0.0,-0.00773,0.0,1.41559]
[1778793404797,69.2,81300.89,0.0,-0.00777,0.0,1.42151]
[1778793409832,69.19,81296.16,0.0,-0.00779,0.0,1.42465]
[1778793414867,69.19,81291.59,0.0,-0.00781,0.0,1.42766]
[1778793419902,69.19,81288.78,0.0,-0.00782,0.0,1.42936]
[1778793424937,69.19,81289.82,0.0,-0.00781,0.0,1.42825]
[1778793429974,69.18,81285.54,0.0,-0.00783,0.0,1.43103]
[1778793435010,69.18,81285.72,0.0,-0.00782,0.0,1.43053]
[1778793440043,69.18,81287.24,0.0,-0.00782,0.0,1.42906]
[1778793445079,69.17,81285.21,0.0,-0.00782,0.0,1.43021]
[1778793450119,69.17,81282.97,0.0,-0.00783,0.0,1.43151]
[1778793455147,69.17,81279.04,0.0,-0.00784,0.0,1.43259]
[1778793460183,69.16,81275.75,0.0,-0.00785,0.0,1.43464]
[1778793465219,69.16,81266.4,0.0,-0.00789,0.0,1.44111]
[1778793470252,69.16,81258.1,0.0,-0.00793,0.0,1.44676]
[1778793475287,69.15,81253.92,0.0,-0.00795,0.0,1.44934]
[1778793480322,69.15,81256.54,0.0,-0.00793,0.0,1.44689]
[1778793485357,69.14,81255.95,0.0,-0.00793,0.0,1.44683]
[1778793490392,69.14,81249.81,0.0,-0.00796,0.0,1.45088]
[1778793496795,69.13,81246.22,0.0,-0.00797,0.0,1.45293]
[1778793502477,69.13,81232.0,0.0,-0.00803,0.0,1.46292]
[1778793507511,69.12,81233.81,0.0,-0.00802,0.0,1.46098]
[1778793512546,69.12,81235.0,0.0,-0.008,0.0,1.45813]
[1778793517581,69.11,81236.02,0.0,-0.008,0.0,1.45682]
[1778793522617,69.11,81240.04,0.0,-0.00797,0.0,1.45329]
[1778793527654,69.11,81245.18,0.0,-0.00795,0.0,1.44899]
[1778793532688,69.1,81247.0,0.0,-0.00793,0.0,1.44717]
[1778793537725,69.1,81248.02,0.0,-0.00793,0.0,1.44596]
[1778793543766,69.09,81247.16,0.0,-0.00793,0.0,1.44605]
[1778793548800,69.09,81246.87,0.0,-0.00793,0.0,1.44582]
[1778793553836,69.09,81246.47,0.0,-0.00793,0.0,1.44567]
[1778793558870,69.08,81243.09,0.0,-0.00794,0.0,1.44773]
[1778793562901,69.08,81261.27,0.0,-0.00785,0.0,1.43395]
[1778793567933,69.08,81263.17,0.0,-0.00784,0.0,1.43221]
[1778793572968,69.07,81265.51,0.0,-0.00782,0.0,1.42878]
[1778793578004,69.07,81266.85,0.0,-0.00781,0.0,1.42745]
[1778793583039,69.07,81270.8,0.0,-0.00779,0.0,1.42423]
[1778793588075,69.07,81272.34,0.0,-0.00778,0.0,1.42278]
[1778793593109,69.06,81272.71,0.0,-0.00778,0.0,1.42219]
[1778793598145,69.06,81273.02,0.0,-0.00777,0.0,1.42165]
[1778793605193,69.06,81273.43,0.0,-0.00777,0.0,1.42092]
[1778793611235,69.05,81273.55,0.0,-0.00777,0.0,1.42047]
[1778793616278,69.05,81264.76,0.0,-0.00781,0.0,1.42661]
[1778793621314,69.05,81259.13,0.0,-0.00783,0.0,1.43032]
[1778793627711,69.04,81257.22,0.0,-0.00784,0.0,1.43126]
[1778793633398,69.04,81257.86,0.0,-0.00782,0.0,1.42898]
[1778793638432,69.04,81260.43,0.0,-0.00781,0.0,1.42671]
[1778793643468,69.03,81271.66,0.0,-0.00775,0.0,1.41817]
[1778793648504,69.03,81274.43,0.0,-0.00774,0.0,1.41585]
[1778793653539,69.03,81275.08,0.0,-0.00773,0.0,1.4151]
[1778793658628,69.03,81280.44,0.0,-0.00771,0.0,1.41094]
[1778793664619,69.04,81291.18,0.0,-0.00767,0.0,1.40478]
[1778793671666,69.07,81287.93,0.0,-0.0077,0.0,1.41015]
[1778793676700,69.08,81285.32,0.0,-0.00773,0.0,1.41417]
[1778793681740,69.1,81283.85,0.0,-0.00775,0.0,1.41736]
[1778793686772,69.12,81283.2,0.0,-0.00776,0.0,1.41994]
[1778793691806,69.14,81294.32,0.0,-0.00772,0.0,1.41258]
[1778793696842,69.16,81302.03,0.0,-0.0077,0.0,1.40918]
[1778793701876,69.18,81302.76,0.0,-0.00771,0.0,1.41084]
[1778793706911,69.19,81303.27,0.0,-0.00772,0.0,1.41263]
[1778793711952,69.19,81316.21,0.0,-0.00766,0.0,1.40312]
[1778793716981,69.19,81317.96,0.0,-0.00765,0.0,1.40174]
[1778793722015,69.19,81321.86,0.0,-0.00763,0.0,1.39881]
[1778793728418,69.19,81324.39,0.0,-0.00762,0.0,1.39682]
[1778793734100,69.19,81327.01,0.0,-0.0076,0.0,1.39483]
[1778793743163,69.19,81328.58,0.0,-0.0076,0.0,1.39349]
[1778793748198,69.19,81333.41,0.0,-0.00757,0.0,1.38992]
[1778793753235,69.19,81337.33,0.0,-0.00755,0.0,1.38569]
[1778793758633,69.18,81347.97,0.0,-0.0075,0.0,1.37805]
[1778793764311,69.18,81349.19,0.0,-0.00749,0.0,1.37719]
[1778793769347,69.18,81348.4,0.0,-0.0075,0.0,1.37778]
[1778793777406,69.19,81345.79,0.0,-0.00751,0.0,1.37966]
[1778793782438,69.19,81342.57,0.0,-0.00752,0.0,1.38196]
[1778793785458,69.19,81323.3,0.0,-0.00761,0.0,1.39576]
[1778793790493,69.18,81318.73,0.0,-0.00763,0.0,1.39891]
[1778793795528,69.18,81317.39,0.0,-0.00764,0.0,1.39975]
[1778793802577,69.18,81315.76,0.0,-0.00764,0.0,1.40075]
[1778793806605,69.18,81315.45,0.0,-0.00764,0.0,1.40088]
[1778793811640,69.18,81314.13,0.0,-0.00764,0.0,1.40038]
[1778793816676,69.18,81313.55,0.0,-0.00764,0.0,1.4007]
[1778793821710,69.18,81312.43,0.0,-0.00765,0.0,1.40142]
[1778793826745,69.18,81312.85,0.0,-0.00765,0.0,1.40101]
[1778793831780,69.18,81312.62,0.0,-0.00765,0.0,1.40107]
[1778793836815,69.18,81312.52,0.0,-0.00765,0.0,1.40104]
[1778793843866,69.17,81313.33,0.0,-0.00764,0.0,1.40032]
[1778793849270,69.19,81314.31,0.0,-0.00765,0.0,1.4009]
[1778793854941,69.2,81314.67,0.0,-0.00765,0.0,1.40187]
[1778793860984,69.19,81314.01,0.0,-0.00765,0.0,1.40217]
[1778793866020,69.19,81312.4,0.0,-0.00766,0.0,1.40318]
[1778793871057,69.19,81317.37,0.0,-0.00763,0.0,1.39811]
[1778793876092,69.19,81319.03,0.0,-0.00762,0.0,1.39681]
[1778793881126,69.19,81316.5,0.0,-0.00763,0.0,1.39855]
[1778793887171,69.19,81317.07,0.0,-0.00763,0.0,1.398]
[1778793892203,69.19,81318.38,0.0,-0.00762,0.0,1.39693]
[1778793897238,69.19,81322.11,0.0,-0.0076,0.0,1.39413]
[1778793902277,69.19,81324.89,0.0,-0.00759,0.0,1.39202]
[1778793907308,69.19,81331.39,0.0,-0.00756,0.0,1.38728]
[1778793912343,69.18,81328.38,0.0,-0.00757,0.0,1.38938]
[1778793917379,69.18,81325.78,0.0,-0.00759,0.0,1.39117]
[1778793922415,69.18,81332.12,0.0,-0.00756,0.0,1.38657]
[1778793927450,69.18,81328.19,0.0,-0.00757,0.0,1.38936]
[1778793933490,69.18,81327.48,0.0,-0.00757,0.0,1.38843]
[1778793938526,69.18,81328.6,0.0,-0.00756,0.0,1.38756]
[1778793943561,69.18,81332.09,0.0,-0.00755,0.0,1.385]
[1778793948595,69.18,81330.3,0.0,-0.00756,0.0,1.38622]
[1778793953637,69.18,81329.15,0.0,-0.00756,0.0,1.38694]
[1778793959674,69.18,81323.34,0.0,-0.00759,0.0,1.39095]
[1778793965085,69.18,81329.93,0.0,-0.00756,0.0,1.3861]
[1778793970751,69.18,81331.27,0.0,-0.00755,0.0,1.38503]
[1778793976794,69.18,81332.0,0.0,-0.00754,0.0,1.38441]
[1778793981828,69.17,81333.36,0.0,-0.00754,0.0,1.38336]
[1778793986864,69.17,81334.19,0.0,-0.00753,0.0,1.3827]
[1778793991901,69.17,81335.27,0.0,-0.00752,0.0,1.38054]
[1778793996935,69.17,81338.67,0.0,-0.00751,0.0,1.37807]
[1778794001970,69.17,81338.51,0.0,-0.00751,0.0,1.37815]
[1778794008014,69.18,81338.92,0.0,-0.00751,0.0,1.37828]
[1778794013049,69.18,81353.59,0.0,-0.00744,0.0,1.36788]
[1778794018083,69.18,81350.59,0.0,-0.00746,0.0,1.37005]
[1778794023119,69.18,81349.59,0.0,-0.00746,0.0,1.37079]
[1778794028154,69.18,81347.98,0.0,-0.00747,0.0,1.37195]
[1778794033189,69.18,81347.42,0.0,-0.00747,0.0,1.37236]
[1778794038224,69.18,81345.28,0.0,-0.00748,0.0,1.37388]
[1778794043259,69.18,81344.5,0.0,-0.00748,0.0,1.37442]
[1778794048296,69.18,81344.16,0.0,-0.00748,0.0,1.37464]
[1778794053329,69.18,81342.84,0.0,-0.00748,0.0,1.37424]
[1778794058364,69.18,81361.97,0.0,-0.0074,0.0,1.36074]
[1778794063399,69.18,81359.67,0.0,-0.00741,0.0,1.3625]
[1778794068434,69.18,81355.99,0.0,-0.00743,0.0,1.36524]
[1778794073469,69.18,81358.16,0.0,-0.00742,0.0,1.36387]
[1778794078504,69.18,81357.09,0.0,-0.00742,0.0,1.36481]
[1778794083542,69.18,81356.0,0.0,-0.00743,0.0,1.36577]
[1778794088574,69.19,81356.7,0.0,-0.00743,0.0,1.36548]
[1778794094617,69.19,81355.83,0.0,-0.00743,0.0,1.36637]
[1778794099651,69.19,81358.93,0.0,-0.00742,0.0,1.36442]
[1778794104686,69.19,81360.12,0.0,-0.00742,0.0,1.36383]
[1778794109727,69.2,81361.34,0.0,-0.00741,0.0,1.36323]
[1778794114762,69.2,81369.91,0.0,-0.00737,0.0,1.3562]
[1778794119797,69.2,81371.53,0.0,-0.00737,0.0,1.35547]
[1778794126208,69.21,81378.37,0.0,-0.00734,0.0,1.35109]
[1778794131883,69.21,81383.7,0.0,-0.00732,0.0,1.3478]
[1778794138930,69.21,81392.04,0.0,-0.00728,0.0,1.34257]
[1778794143992,69.22,81399.19,0.0,-0.00725,0.0,1.33795]
[1778794144984,69.22,81426.15,0.0,-0.00714,0.0,1.31953]
[1778794150020,69.22,81427.25,0.0,-0.00714,0.0,1.3194]
[1778794155056,69.23,81428.79,0.0,-0.00714,0.0,1.31897]
[1778794160090,69.24,81426.43,0.0,-0.00715,0.0,1.32123]
[1778794165122,69.24,81426.64,0.0,-0.00715,0.0,1.32174]
[1778794171165,69.25,81425.58,0.0,-0.00716,0.0,1.32198]
[1778794174187,69.25,81406.9,0.0,-0.00724,0.0,1.33524]
[1778794179221,69.26,81403.84,0.0,-0.00725,0.0,1.3379]
[1778794184256,69.26,81393.48,0.0,-0.0073,0.0,1.34559]
[1778794190298,69.27,81395.36,0.0,-0.0073,0.0,1.34481]
[1778794196341,69.27,81395.29,0.0,-0.0073,0.0,1.34534]
[1778794201378,69.27,81392.58,0.0,-0.00732,0.0,1.34761]
[1778794206778,69.28,81390.83,0.0,-0.00733,0.0,1.34918]
[1778794212453,69.28,81392.01,0.0,-0.00732,0.0,1.34876]
[1778794221523,69.29,81392.38,0.0,-0.00733,0.0,1.34909]
[1778794226552,69.29,81384.61,0.0,-0.00736,0.0,1.35485]
[1778794231587,69.29,81380.99,0.0,-0.00737,0.0,1.35639]
[1778794237632,69.29,81376.25,0.0,-0.0074,0.0,1.36011]
[1778794242665,69.3,81373.49,0.0,-0.00741,0.0,1.36239]
[1778794249714,69.3,81373.94,0.0,-0.00741,0.0,1.36254]
[1778794254749,69.31,81373.52,0.0,-0.00742,0.0,1.36319]
[1778794259784,69.31,81374.39,0.0,-0.00741,0.0,1.36291]
[1778794265828,69.31,81377.92,0.0,-0.0074,0.0,1.36084]
[1778794271872,69.32,81379.35,0.0,-0.0074,0.0,1.36023]
[1778794277270,69.32,81399.04,0.0,-0.00731,0.0,1.34692]
[1778794282947,69.32,81400.82,0.0,-0.00731,0.0,1.34611]
[1778794287984,69.33,81411.91,0.0,-0.00726,0.0,1.33894]
[1778794293019,69.33,81412.7,0.0,-0.00725,0.0,1.33759]
[1778794299061,69.34,81415.32,0.0,-0.00725,0.0,1.33642]
[1778794304096,69.34,81415.04,0.0,-0.00725,0.0,1.33717]
[1778794307485,69.35,81394.25,0.0,-0.00734,0.0,1.35196]
[1778794315173,69.35,81394.4,0.0,-0.00735,0.0,1.35253]
[1778794327628,69.36,81408.06,0.0,-0.00729,0.0,1.34399]
[1778794333299,69.37,81409.23,0.0,-0.00729,0.0,1.3437]
[1778794338335,69.37,81408.89,0.0,-0.0073,0.0,1.34437]
[1778794343375,69.37,81409.9,0.0,-0.00729,0.0,1.3441]
[1778794348404,69.38,81409.93,0.0,-0.0073,0.0,1.3445]
[1778794353439,69.38,81409.83,0.0,-0.00729,0.0,1.34367]
[1778794358476,69.38,81410.89,0.0,-0.00729,0.0,1.34335]
[1778794364517,69.39,81418.07,0.0,-0.00726,0.0,1.33891]
[1778794369551,69.39,81417.7,0.0,-0.00727,0.0,1.33962]
[1778794374586,69.4,81419.38,0.0,-0.00726,0.0,1.33893]
[1778794380628,69.4,81421.18,0.0,-0.00726,0.0,1.33827]
[1778794386670,69.41,81424.07,0.0,-0.00725,0.0,1.33688]
[1778794391707,69.41,81425.21,0.0,-0.00725,0.0,1.33661]
[1778794396741,69.42,81432.73,0.0,-0.00722,0.0,1.33196]
[1778794401777,69.42,81436.2,0.0,-0.00721,0.0,1.33012]
[1778794406853,69.43,81436.48,0.0,-0.00721,0.0,1.3305]
[1778794411885,69.43,81455.84,0.0,-0.00712,0.0,1.31658]
[1778794416920,69.44,81461.94,0.0,-0.0071,0.0,1.31312]
[1778794421958,69.45,81465.14,0.0,-0.00709,0.0,1.31164]
[1778794426991,69.45,81462.64,0.0,-0.00711,0.0,1.31402]
[1778794433032,69.46,81460.39,0.0,-0.00712,0.0,1.31632]
[1778794439078,69.46,81462.21,0.0,-0.00712,0.0,1.31583]
[1778794444445,69.47,81447.86,0.0,-0.00718,0.0,1.32632]
[1778794450157,69.5,81451.16,0.0,-0.00719,0.0,1.32693]
[1778794455193,69.51,81453.35,0.0,-0.00718,0.0,1.32637]
[1778794460224,69.51,81450.62,0.0,-0.0072,0.0,1.32872]
[1778794465259,69.51,81449.98,0.0,-0.0072,0.0,1.32961]
[1778794470293,69.52,81449.88,0.0,-0.00721,0.0,1.33013]
[1778794476672,69.52,81451.43,0.0,-0.0072,0.0,1.3283]
[1778794482379,69.53,81450.71,0.0,-0.0072,0.0,1.32932]
[1778794487413,69.53,81445.74,0.0,-0.00723,0.0,1.33316]
[1778794494462,69.54,81442.23,0.0,-0.00725,0.0,1.33613]
[1778794499498,69.54,81436.37,0.0,-0.00727,0.0,1.34056]
[1778794504534,69.54,81434.3,0.0,-0.00729,0.0,1.34237]
[1778794509570,69.55,81432.85,0.0,-0.00729,0.0,1.34374]
[1778794514604,69.55,81432.33,0.0,-0.0073,0.0,1.34447]
[1778794519641,69.55,81423.14,0.0,-0.00734,0.0,1.35121]
[1778794524676,69.55,81413.46,0.0,-0.00739,0.0,1.35827]
[1778794529714,69.56,81409.46,0.0,-0.0074,0.0,1.36132]
[1778794534748,69.56,81405.53,0.0,-0.00742,0.0,1.363]
[1778794539783,69.56,81406.09,0.0,-0.00742,0.0,1.36284]
[1778794544820,69.56,81418.08,0.0,-0.00736,0.0,1.35474]
[1778794550861,69.57,81420.97,0.0,-0.00735,0.0,1.35313]
[1778794556904,69.57,81418.96,0.0,-0.00737,0.0,1.35495]
[1778794561969,69.57,81416.3,0.0,-0.00738,0.0,1.35715]
[1778794566984,69.58,81417.49,0.0,-0.00738,0.0,1.35666]
[1778794572020,69.6,81420.04,0.0,-0.00738,0.0,1.35704]
[1778794577056,69.62,81421.67,0.0,-0.00739,0.0,1.3585]
[1778794582091,69.64,81422.17,0.0,-0.0074,0.0,1.36072]
[1778794587451,69.67,81423.46,0.0,-0.00741,0.0,1.36286]
[1778794594176,69.7,81423.97,0.0,-0.00742,0.0,1.36419]
[1778794599212,69.72,81424.26,0.0,-0.00744,0.0,1.36647]
[1778794604252,69.74,81424.29,0.0,-0.00745,0.0,1.3689]
[1778794609280,69.76,81424.34,0.0,-0.00747,0.0,1.37129]
[1778794614315,69.78,81425.59,0.0,-0.00748,0.0,1.37282]
[1778794619350,69.79,81426.12,0.0,-0.00748,0.0,1.37299]
[1778794624385,69.79,81430.78,0.0,-0.00746,0.0,1.36981]
[1778794629421,69.79,81431.24,0.0,-0.00746,0.0,1.3696]
[1778794634455,69.79,81432.16,0.0,-0.00745,0.0,1.36907]
[1778794639490,69.79,81430.6,0.0,-0.00746,0.0,1.37029]
[1778794644526,69.79,81429.68,0.0,-0.00747,0.0,1.37107]
[1778794649564,69.79,81426.17,0.0,-0.00748,0.0,1.37365]
[1778794654595,69.79,81424.49,0.0,-0.00748,0.0,1.37363]
[1778794659630,69.79,81428.58,0.0,-0.00747,0.0,1.37089]
[1778794664666,69.8,81437.59,0.0,-0.00743,0.0,1.36477]
[1778794669700,69.8,81437.6,0.0,-0.00743,0.0,1.36497]
[1778794674735,69.8,81453.72,0.0,-0.00736,0.0,1.35396]
[1778794680778,69.8,81465.76,0.0,-0.00731,0.0,1.346]
[1778794686819,69.81,81469.51,0.0,-0.00729,0.0,1.3438]
[1778794692862,69.81,81469.74,0.0,-0.0073,0.0,1.34403]
[1778794697897,69.81,81473.31,0.0,-0.00728,0.0,1.34187]
[1778794702937,69.82,81487.19,0.0,-0.00722,0.0,1.33263]
[1778794707968,69.82,81493.65,0.0,-0.0072,0.0,1.32861]
[1778794713003,69.82,81492.84,0.0,-0.0072,0.0,1.32831]
[1778794718041,69.83,81489.58,0.0,-0.00721,0.0,1.331]
[1778794723073,69.83,81488.25,0.0,-0.00722,0.0,1.33238]
[1778794728108,69.84,81487.12,0.0,-0.00723,0.0,1.33363]
[1778794736164,69.84,81481.17,0.0,-0.00726,0.0,1.33847]
[1778794741199,69.85,81479.05,0.0,-0.00727,0.0,1.34038]
[1778794746234,69.85,81459.53,0.0,-0.00736,0.0,1.35428]
[1778794751269,69.85,81457.25,0.0,-0.00737,0.0,1.35616]
[1778794756640,69.86,81448.21,0.0,-0.00741,0.0,1.36274]
[1778794762350,69.86,81444.67,0.0,-0.00743,0.0,1.36541]
[1778794767390,69.86,81431.21,0.0,-0.00749,0.0,1.375]
[1778794772420,69.86,81441.21,0.0,-0.00744,0.0,1.36674]
[1778794778464,69.86,81442.99,0.0,-0.00743,0.0,1.3657]
[1778794783497,69.86,81442.66,0.0,-0.00744,0.0,1.36614]
[1778794788533,69.86,81443.21,0.0,-0.00744,0.0,1.36593]
[1778794793568,69.87,81442.85,0.0,-0.00744,0.0,1.36637]
[1778794799609,69.87,81443.0,0.0,-0.00744,0.0,1.36648]
[1778794807003,69.87,81446.6,0.0,-0.00742,0.0,1.36423]
[1778794817077,69.87,81463.44,0.0,-0.00735,0.0,1.35298]
[1778794822771,69.88,81456.46,0.0,-0.00739,0.0,1.3581]
[1778794827813,69.88,81452.79,0.0,-0.0074,0.0,1.36087]
[1778794831833,69.88,81449.78,0.0,-0.00741,0.0,1.3618]
[1778794833847,69.88,81450.25,0.0,-0.00741,0.0,1.36154]
[1778794840897,69.88,81448.07,0.0,-0.00742,0.0,1.36335]
[1778794845931,69.89,81445.01,0.0,-0.00744,0.0,1.3657]
[1778794850966,69.89,81442.5,0.0,-0.00745,0.0,1.36765]
[1778794857356,69.89,81441.99,0.0,-0.00745,0.0,1.36823]
[1778794863056,69.89,81438.7,0.0,-0.00747,0.0,1.37076]
[1778794868089,69.89,81437.23,0.0,-0.00747,0.0,1.37195]
[1778794874132,69.89,81437.12,0.0,-0.00748,0.0,1.37223]
[1778794881183,69.9,81437.15,0.0,-0.00748,0.0,1.37244]
[1778794886220,69.9,81434.94,0.0,-0.00749,0.0,1.37416]
[1778794891253,69.9,81422.69,0.0,-0.00754,0.0,1.38158]
[1778794896288,69.9,81420.4,0.0,-0.00755,0.0,1.38329]
[1778794903336,69.9,81418.68,0.0,-0.00756,0.0,1.38462]
[1778794908371,69.9,81417.44,0.0,-0.00756,0.0,1.38557]
[1778794913407,69.9,81433.69,0.0,-0.00749,0.0,1.3742]
[1778794919448,69.9,81436.69,0.0,-0.00748,0.0,1.37228]
[1778794924484,69.9,81435.81,0.0,-0.00748,0.0,1.37306]
[1778794929523,69.91,81435.82,0.0,-0.00748,0.0,1.37321]
[1778794934558,69.91,81436.34,0.0,-0.00748,0.0,1.373]
[1778794940600,69.91,81435.03,0.0,-0.00749,0.0,1.37412]
[1778794945639,69.91,81435.07,0.0,-0.00749,0.0,1.37429]
[1778794950672,69.91,81428.41,0.0,-0.00752,0.0,1.37913]
[1778794955706,69.91,81426.76,0.0,-0.00752,0.0,1.37908]
[1778794960741,69.91,81415.4,0.0,-0.00757,0.0,1.38719]
[1778794965776,69.91,81412.25,0.0,-0.00759,0.0,1.38945]
[1778794970813,69.91,81408.88,0.0,-0.0076,0.0,1.39186]
[1778794975847,69.91,81415.42,0.0,-0.00757,0.0,1.38722]
[1778794980883,69.91,81414.94,0.0,-0.00758,0.0,1.38758]
[1778794985918,69.91,81415.31,0.0,-0.00757,0.0,1.38733]
[1778794991959,69.92,81414.07,0.0,-0.00758,0.0,1.38824]
[1778794996994,69.92,81414.31,0.0,-0.00758,0.0,1.38809]
[1778795002030,69.92,81413.93,0.0,-0.00758,0.0,1.38838]
[1778795007064,69.92,81417.21,0.0,-0.00757,0.0,1.3861]
[1778795012098,69.92,81418.19,0.0,-0.00756,0.0,1.38414]
[1778795018486,69.92,81420.1,0.0,-0.00755,0.0,1.38292]
[1778795025194,69.92,81418.85,0.0,-0.00755,0.0,1.38399]
[1778795030230,69.92,81417.69,0.0,-0.00756,0.0,1.38493]
[1778795035263,69.92,81427.4,0.0,-0.00752,0.0,1.37822]
[1778795040299,69.92,81432.14,0.0,-0.0075,0.0,1.37507]
[1778795045336,69.92,81436.77,0.0,-0.00748,0.0,1.37199]
[1778795050372,69.93,81439.01,0.0,-0.00747,0.0,1.37059]
[1778795055406,69.93,81436.54,0.0,-0.00748,0.0,1.37249]
[1778795060441,69.93,81418.86,0.0,-0.00756,0.0,1.38507]
[1778795065478,69.93,81422.46,0.0,-0.00755,0.0,1.38252]
[1778795073532,69.93,81421.89,0.0,-0.00754,0.0,1.38164]
[1778795078567,69.93,81415.97,0.0,-0.00757,0.0,1.38586]
[1778795083602,69.93,81411.96,0.0,-0.00759,0.0,1.38868]
[1778795088637,69.93,81411.8,0.0,-0.00759,0.0,1.38877]
[1778795093672,69.93,81417.79,0.0,-0.00756,0.0,1.38455]
[1778795099053,69.93,81418.38,0.0,-0.00756,0.0,1.38417]
[1778795104749,69.93,81420.27,0.0,-0.00755,0.0,1.38287]
[1778795110791,69.93,81424.7,0.0,-0.00753,0.0,1.3798]
[1778795115826,69.93,81423.99,0.0,-0.00753,0.0,1.38037]
[1778795120861,69.93,81424.3,0.0,-0.00753,0.0,1.38022]
[1778795125897,69.93,81424.04,0.0,-0.00753,0.0,1.38046]
[1778795130932,69.93,81419.17,0.0,-0.00756,0.0,1.38396]
[1778795135968,69.93,81416.18,0.0,-0.00756,0.0,1.38479]
[1778795141003,69.93,81414.8,0.0,-0.00757,0.0,1.38583]
[1778795146038,69.93,81413.84,0.0,-0.00757,0.0,1.38656]
[1778795152081,69.93,81412.52,0.0,-0.00758,0.0,1.38756]
[1778795157116,69.94,81412.03,0.0,-0.00758,0.0,1.38795]
[1778795163158,69.94,81411.69,0.0,-0.00758,0.0,1.38825]
[1778795169544,69.94,81411.31,0.0,-0.00759,0.0,1.38858]
[1778795175242,69.94,81406.43,0.0,-0.00761,0.0,1.39209]
[1778795180277,69.94,81406.7,0.0,-0.00761,0.0,1.39191]
[1778795185313,69.94,81409.16,0.0,-0.0076,0.0,1.39017]
[1778795190352,69.94,81399.66,0.0,-0.00764,0.0,1.39689]
[1778795195386,69.94,81396.66,0.0,-0.00765,0.0,1.39759]
[1778795200430,69.94,81398.16,0.0,-0.00764,0.0,1.39645]
[1778795205464,69.93,81391.82,0.0,-0.00767,0.0,1.40088]
[1778795210502,69.93,81387.46,0.0,-0.00769,0.0,1.40388]
[1778795216543,69.93,81388.38,0.0,-0.00768,0.0,1.40306]
[1778795221578,69.93,81388.08,0.0,-0.00768,0.0,1.40314]
[1778795228631,69.93,81387.78,0.0,-0.00768,0.0,1.40315]
[1778795233666,69.93,81387.8,0.0,-0.00768,0.0,1.40299]
[1778795238702,69.93,81389.5,0.0,-0.00767,0.0,1.40162]
[1778795243736,69.92,81391.24,0.0,-0.00766,0.0,1.40022]
[1778795248771,69.92,81393.26,0.0,-0.00765,0.0,1.39863]
[1778795253806,69.92,81393.75,0.0,-0.00764,0.0,1.39677]
[1778795258842,69.92,81395.03,0.0,-0.00763,0.0,1.39571]
[1778795264884,69.92,81395.76,0.0,-0.00763,0.0,1.39502]
[1778795270245,69.92,81397.37,0.0,-0.00762,0.0,1.39371]
[1778795275961,69.92,81398.41,0.0,-0.00762,0.0,1.39283]
[1778795283012,69.91,81399.09,0.0,-0.00761,0.0,1.39213]
[1778795290385,69.91,81399.12,0.0,-0.00761,0.0,1.39192]
[1778795296104,69.91,81400.06,0.0,-0.00761,0.0,1.3911]
[1778795301141,69.91,81401.22,0.0,-0.0076,0.0,1.39015]
[1778795306174,69.91,81400.56,0.0,-0.0076,0.0,1.39049]
[1778795311209,69.91,81400.85,0.0,-0.00759,0.0,1.38882]
[1778795316244,69.91,81401.1,0.0,-0.00759,0.0,1.38852]
[1778795321280,69.91,81401.36,0.0,-0.00759,0.0,1.38823]
[1778795326315,69.91,81401.7,0.0,-0.00759,0.0,1.38788]
[1778795331350,69.9,81394.36,0.0,-0.00762,0.0,1.39297]
[1778795336386,69.9,81393.9,0.0,-0.00762,0.0,1.39315]
[1778795341421,69.9,81391.36,0.0,-0.00763,0.0,1.39482]
[1778795346456,69.9,81389.0,0.0,-0.00764,0.0,1.39635]
[1778795351492,69.9,81385.6,0.0,-0.00766,0.0,1.39863]
[1778795356526,69.9,81396.08,0.0,-0.00761,0.0,1.39103]
[1778795361561,69.9,81405.7,0.0,-0.00756,0.0,1.38414]
[1778795368610,69.9,81407.69,0.0,-0.00755,0.0,1.38269]
[1778795373645,69.9,81411.51,0.0,-0.00753,0.0,1.37863]
[1778795378682,69.9,81414.82,0.0,-0.00751,0.0,1.37628]
[1778795384757,69.9,81419.65,0.0,-0.00749,0.0,1.37288]
[1778795390798,69.9,81424.62,0.0,-0.00747,0.0,1.36942]
[1778795395835,69.9,81415.21,0.0,-0.00751,0.0,1.37605]
[1778795400869,69.9,81415.71,0.0,-0.00751,0.0,1.37567]
[1778795405911,69.9,81410.08,0.0,-0.00754,0.0,1.3796]
[1778795410941,69.9,81401.04,0.0,-0.00758,0.0,1.38592]
[1778795415979,69.9,81399.72,0.0,-0.00758,0.0,1.38675]
[1778795421335,69.89,81385.0,0.0,-0.00765,0.0,1.3971]
[1778795427058,69.89,81382.24,0.0,-0.00766,0.0,1.39887]
[1778795432094,69.89,81381.75,0.0,-0.00765,0.0,1.39767]
[1778795437130,69.89,81375.21,0.0,-0.00768,0.0,1.40214]
[1778795442165,69.89,81373.02,0.0,-0.00769,0.0,1.40348]
[1778795447200,69.88,81368.83,0.0,-0.00771,0.0,1.40626]
[1778795452234,69.88,81366.6,0.0,-0.00772,0.0,1.40758]
[1778795457270,69.88,81365.68,0.0,-0.00772,0.0,1.40801]
[1778795461616,69.88,81386.39,0.0,-0.00762,0.0,1.39303]
[1778795467339,69.88,81390.16,0.0,-0.00761,0.0,1.39022]
[1778795472375,69.88,81392.53,0.0,-0.00759,0.0,1.38843]
[1778795477410,69.88,81393.85,0.0,-0.00759,0.0,1.38736]
[1778795482445,69.87,81394.43,0.0,-0.00758,0.0,1.38683]
[1778795487480,69.87,81396.71,0.0,-0.00757,0.0,1.38509]
[1778795492515,69.87,81397.74,0.0,-0.00756,0.0,1.38291]
[1778795497550,69.87,81397.54,0.0,-0.00756,0.0,1.38297]
[1778795502588,69.87,81398.3,0.0,-0.00756,0.0,1.38236]
[1778795507619,69.87,81397.7,0.0,-0.00756,0.0,1.38271]
[1778795512654,69.87,81398.29,0.0,-0.00756,0.0,1.38222]
[1778795518697,69.87,81398.39,0.0,-0.00755,0.0,1.38207]
[1778795524051,69.87,81398.78,0.0,-0.00755,0.0,1.38172]
[1778795529782,69.87,81395.65,0.0,-0.00757,0.0,1.38384]
[1778795534817,69.87,81394.25,0.0,-0.00757,0.0,1.38475]
[1778795539851,69.87,81393.05,0.0,-0.00758,0.0,1.38551]
[1778795544887,69.87,81392.23,0.0,-0.00758,0.0,1.38601]
[1778795549921,69.87,81391.68,0.0,-0.00758,0.0,1.38631]
[1778795556970,69.86,81392.93,0.0,-0.00757,0.0,1.38399]
[1778795562005,69.86,81392.29,0.0,-0.00757,0.0,1.38439]
[1778795567040,69.86,81390.33,0.0,-0.00758,0.0,1.38571]
[1778795572076,69.86,81390.14,0.0,-0.00758,0.0,1.38578]
[1778795577110,69.86,81389.85,0.0,-0.00758,0.0,1.38592]
[1778795582159,69.86,81389.34,0.0,-0.00758,0.0,1.38621]
[1778795588202,69.86,81389.32,0.0,-0.00758,0.0,1.38615]
[1778795593239,69.86,81391.06,0.0,-0.00757,0.0,1.38485]
[1778795598272,69.86,81390.05,0.0,-0.00758,0.0,1.38552]
[1778795603308,69.86,81389.83,0.0,-0.00758,0.0,1.38562]
[1778795608342,69.86,81388.79,0.0,-0.00758,0.0,1.3863]
[1778795613377,69.86,81389.17,0.0,-0.00757,0.0,1.38464]
[1778795618412,69.86,81390.36,0.0,-0.00757,0.0,1.38379]
[1778795624755,69.86,81390.58,0.0,-0.00757,0.0,1.38363]
[1778795630497,69.86,81391.14,0.0,-0.00757,0.0,1.38325]
[1778795636542,69.86,81391.23,0.0,-0.00757,0.0,1.38321]
[1778795641575,69.86,81391.62,0.0,-0.00756,0.0,1.38297]
[1778795646610,69.86,81398.82,0.0,-0.00753,0.0,1.37792]
[1778795651644,69.86,81401.19,0.0,-0.00752,0.0,1.37631]
[1778795656680,69.86,81401.84,0.0,-0.00752,0.0,1.3759]
[1778795663730,69.86,81403.4,0.0,-0.00751,0.0,1.37483]
[1778795668774,69.86,81402.94,0.0,-0.00751,0.0,1.37515]
[1778795673802,69.86,81415.87,0.0,-0.00745,0.0,1.36478]
[1778795678837,69.86,81421.82,0.0,-0.00742,0.0,1.36072]
[1778795683872,69.86,81422.49,0.0,-0.00742,0.0,1.3604]
[1778795688907,69.86,81420.62,0.0,-0.00743,0.0,1.36187]
[1778795693946,69.87,81420.66,0.0,-0.00743,0.0,1.36202]
[1778795698981,69.87,81419.8,0.0,-0.00744,0.0,1.3628]
[1778795704052,69.87,81398.05,0.0,-0.00753,0.0,1.37826]
[1778795710092,69.87,81394.07,0.0,-0.00755,0.0,1.38111]
[1778795715128,69.87,81392.54,0.0,-0.00756,0.0,1.38222]
[1778795720161,69.87,81391.64,0.0,-0.00756,0.0,1.38287]
[1778795725198,69.87,81388.68,0.0,-0.00758,0.0,1.38497]
[1778795730232,69.87,81388.67,0.0,-0.00758,0.0,1.38497]
[1778795735535,69.87,81389.43,0.0,-0.00757,0.0,1.38307]
[1778795741323,69.87,81392.75,0.0,-0.00755,0.0,1.38071]
[1778795746359,69.87,81394.67,0.0,-0.00754,0.0,1.37936]
[1778795751394,69.87,81396.5,0.0,-0.00754,0.0,1.37808]
[1778795758443,69.87,81391.78,0.0,-0.00756,0.0,1.38138]
[1778795763479,69.87,81392.07,0.0,-0.00755,0.0,1.38114]
[1778795768520,69.87,81389.4,0.0,-0.00757,0.0,1.383]
[1778795773548,69.87,81374.99,0.0,-0.00763,0.0,1.39312]
[1778795779590,69.87,81373.57,0.0,-0.00764,0.0,1.39397]
[1778795784627,69.87,81371.91,0.0,-0.00764,0.0,1.39502]
[1778795791674,69.86,81369.56,0.0,-0.00765,0.0,1.39517]
[1778795796710,69.86,81369.99,0.0,-0.00764,0.0,1.39474]
[1778795801747,69.86,81371.97,0.0,-0.00763,0.0,1.39323]
[1778795806780,69.86,81374.26,0.0,-0.00762,0.0,1.39151]
[1778795811814,69.86,81375.48,0.0,-0.00762,0.0,1.39056]
[1778795816849,69.86,81376.22,0.0,-0.00761,0.0,1.38994]
[1778795821884,69.86,81377.59,0.0,-0.00761,0.0,1.38888]
[1778795826926,69.86,81366.15,0.0,-0.00766,0.0,1.39695]
[1778795831955,69.86,81363.53,0.0,-0.00767,0.0,1.39866]
[1778795836990,69.86,81363.33,0.0,-0.00767,0.0,1.39864]
[1778795842027,69.85,81346.66,0.0,-0.00774,0.0,1.41045]
[1778795847064,69.85,81345.73,0.0,-0.00775,0.0,1.41085]
[1778795852099,69.85,81360.38,0.0,-0.00767,0.0,1.39871]
[1778795858142,69.85,81365.03,0.0,-0.00765,0.0,1.39523]
[1778795863178,69.85,81363.73,0.0,-0.00765,0.0,1.39604]
[1778795868211,69.85,81356.67,0.0,-0.00768,0.0,1.40095]
[1778795873247,69.84,81357.13,0.0,-0.00768,0.0,1.40045]
[1778795879289,69.84,81357.91,0.0,-0.00768,0.0,1.3997]
[1778795884323,69.84,81358.12,0.0,-0.00767,0.0,1.39938]
[1778795893388,69.84,81358.29,0.0,-0.00767,0.0,1.39895]
[1778795899446,69.84,81358.38,0.0,-0.00767,0.0,1.39866]
[1778795904483,69.83,81358.58,0.0,-0.00767,0.0,1.39833]
[1778795910523,69.83,81358.52,0.0,-0.00767,0.0,1.39813]
[1778795915559,69.83,81355.86,0.0,-0.00767,0.0,1.39849]
[1778795920593,69.83,81348.78,0.0,-0.0077,0.0,1.40338]
[1778795925628,69.83,81345.58,0.0,-0.00771,0.0,1.40545]
[1778795930664,69.82,81355.88,0.0,-0.00767,0.0,1.3978]
[1778795935698,69.82,81367.27,0.0,-0.00761,0.0,1.38953]
[1778795940733,69.82,81364.5,0.0,-0.00763,0.0,1.3914]
[1778795947006,69.82,81366.02,0.0,-0.00762,0.0,1.39019]
[1778795952819,69.82,81366.49,0.0,-0.00761,0.0,1.38972]
[1778795957854,69.82,81369.01,0.0,-0.0076,0.0,1.38783]
[1778795962888,69.82,81366.23,0.0,-0.00761,0.0,1.3897]
[1778795967923,69.82,81365.71,0.0,-0.00762,0.0,1.38994]
[1778795972958,69.82,81365.54,0.0,-0.00761,0.0,1.38859]
[1778795977995,69.82,81364.59,0.0,-0.00761,0.0,1.38916]
[1778795987287,69.81,81364.5,0.0,-0.00761,0.0,1.38904]
[1778795993099,69.81,81358.49,0.0,-0.00764,0.0,1.39322]
[1778795998134,69.81,81356.87,0.0,-0.00765,0.0,1.39427]
[1778796003189,69.81,81359.34,0.0,-0.00763,0.0,1.39239]
[1778796008220,69.81,81351.9,0.0,-0.00767,0.0,1.3976]
[1778796013262,69.81,81358.53,0.0,-0.00764,0.0,1.39275]
[1778796017500,69.81,81377.34,0.0,-0.00755,0.0,1.37934]
[1778796023335,69.81,81367.12,0.0,-0.0076,0.0,1.3866]
[1778796028377,69.81,81366.83,0.0,-0.0076,0.0,1.38677]
[1778796033408,69.81,81363.28,0.0,-0.00761,0.0,1.3879]
[1778796038443,69.81,81362.54,0.0,-0.00761,0.0,1.38835]
[1778796043479,69.81,81363.33,0.0,-0.0076,0.0,1.38771]
[1778796048514,69.81,81371.0,0.0,-0.00757,0.0,1.38219]
[1778796053549,69.81,81370.0,0.0,-0.00757,0.0,1.38286]
[1778796059590,69.81,81369.84,0.0,-0.00757,0.0,1.38292]
[1778796064626,69.8,81365.63,0.0,-0.00759,0.0,1.38585]
[1778796069667,69.8,81357.85,0.0,-0.00763,0.0,1.39129]
[1778796072681,69.8,81339.61,0.0,-0.00771,0.0,1.40424]
[1778796077716,69.8,81331.84,0.0,-0.00774,0.0,1.40957]
[1778796082754,69.8,81318.53,0.0,-0.0078,0.0,1.41895]
[1778796087787,69.79,81318.44,0.0,-0.0078,0.0,1.41855]
[1778796092822,69.79,81318.79,0.0,-0.00779,0.0,1.41654]
[1778796097858,69.79,81313.02,0.0,-0.00781,0.0,1.42033]
[1778796102116,69.79,81330.94,0.0,-0.00773,0.0,1.40707]
[1778796107935,69.78,81343.88,0.0,-0.00767,0.0,1.39743]
[1778796112969,69.78,81343.35,0.0,-0.00767,0.0,1.39759]
[1778796118004,69.78,81343.39,0.0,-0.00767,0.0,1.39736]
[1778796123041,69.78,81351.7,0.0,-0.00763,0.0,1.39123]
[1778796128082,69.78,81353.33,0.0,-0.00762,0.0,1.38993]
[1778796133120,69.77,81347.0,0.0,-0.00765,0.0,1.3943]
[1778796138147,69.77,81347.1,0.0,-0.00765,0.0,1.39406]
[1778796143182,69.77,81347.45,0.0,-0.00764,0.0,1.39366]
[1778796148227,69.77,81356.19,0.0,-0.0076,0.0,1.38731]
[1778796153262,69.77,81343.39,0.0,-0.00765,0.0,1.39498]
[1778796158299,69.77,81334.6,0.0,-0.00769,0.0,1.40111]
[1778796163334,69.77,81329.2,0.0,-0.00772,0.0,1.40479]
[1778796168369,69.76,81334.72,0.0,-0.00769,0.0,1.40058]
[1778796173406,69.76,81336.77,0.0,-0.00768,0.0,1.39891]
[1778796176426,69.76,81358.27,0.0,-0.00758,0.0,1.38344]
[1778796181461,69.76,81356.04,0.0,-0.00759,0.0,1.38496]
[1778796186496,69.76,81360.49,0.0,-0.00757,0.0,1.38174]
[1778796191532,69.76,81358.88,0.0,-0.00758,0.0,1.38286]
[1778796196567,69.76,81351.35,0.0,-0.00761,0.0,1.38817]
[1778796201607,69.76,81349.79,0.0,-0.00762,0.0,1.38922]
[1778796206642,69.76,81342.0,0.0,-0.00765,0.0,1.3947]
[1778796211677,69.76,81344.68,0.0,-0.00763,0.0,1.39136]
[1778796216712,69.76,81349.35,0.0,-0.00761,0.0,1.38799]
[1778796221747,69.76,81338.8,0.0,-0.00766,0.0,1.39548]
[1778796227789,69.76,81338.98,0.0,-0.00766,0.0,1.39526]
[1778796232823,69.76,81338.23,0.0,-0.00766,0.0,1.39573]
[1778796237858,69.76,81339.63,0.0,-0.00765,0.0,1.39468]
[1778796242894,69.75,81339.8,0.0,-0.00765,0.0,1.3945]
[1778796247928,69.75,81342.58,0.0,-0.00764,0.0,1.39243]
[1778796252963,69.75,81348.22,0.0,-0.00761,0.0,1.38833]
[1778796257999,69.75,81355.05,0.0,-0.00758,0.0,1.38341]
[1778796263255,69.75,81359.84,0.0,-0.00756,0.0,1.38001]
[1778796269079,69.75,81350.51,0.0,-0.0076,0.0,1.38662]
[1778796274112,69.75,81344.62,0.0,-0.00762,0.0,1.38938]
[1778796279146,69.75,81345.03,0.0,-0.00762,0.0,1.389]
[1778796284182,69.75,81346.28,0.0,-0.00761,0.0,1.38802]
[1778796289217,69.75,81356.56,0.0,-0.00757,0.0,1.3806]
[1778796294252,69.75,81361.69,0.0,-0.00754,0.0,1.37696]
[1778796299291,69.75,81360.05,0.0,-0.00755,0.0,1.37813]
[1778796305331,69.75,81366.47,0.0,-0.00752,0.0,1.37364]
[1778796310366,69.75,81364.81,0.0,-0.00753,0.0,1.37489]
[1778796315402,69.75,81378.57,0.0,-0.00747,0.0,1.36528]
[1778796320436,69.75,81387.33,0.0,-0.00743,0.0,1.35929]
[1778796325471,69.75,81391.67,0.0,-0.00741,0.0,1.35641]
[1778796330506,69.76,81396.96,0.0,-0.00739,0.0,1.35292]
[1778796335543,69.76,81401.74,0.0,-0.00736,0.0,1.34846]
[1778796340577,69.76,81404.47,0.0,-0.00735,0.0,1.34677]
[1778796345611,69.76,81399.98,0.0,-0.00737,0.0,1.35012]
[1778796350647,69.76,81401.52,0.0,-0.00737,0.0,1.34925]
[1778796355682,69.77,81395.85,0.0,-0.00739,0.0,1.35338]
[1778796361726,69.77,81395.44,0.0,-0.0074,0.0,1.35388]
[1778796363985,69.77,81415.94,0.0,-0.00731,0.0,1.3397]
[1778796369784,69.77,81421.55,0.0,-0.00728,0.0,1.33616]
[1778796374820,69.77,81423.68,0.0,-0.00728,0.0,1.335]
[1778796379856,69.78,81423.23,0.0,-0.00728,0.0,1.33563]
[1778796384890,69.78,81426.44,0.0,-0.00727,0.0,1.33374]
[1778796389925,69.78,81431.44,0.0,-0.00725,0.0,1.33066]
[1778796394964,69.79,81428.86,0.0,-0.00726,0.0,1.33151]
[1778796401002,69.79,81419.15,0.0,-0.0073,0.0,1.33864]
[1778796406038,69.79,81419.75,0.0,-0.0073,0.0,1.33857]
[1778796411074,69.8,81425.55,0.0,-0.00728,0.0,1.33494]
[1778796416108,69.8,81420.58,0.0,-0.0073,0.0,1.33872]
[1778796421143,69.8,81415.15,0.0,-0.00733,0.0,1.34277]
[1778796426179,69.8,81414.19,0.0,-0.00733,0.0,1.34371]
[1778796431213,69.81,81403.96,0.0,-0.00738,0.0,1.35104]
[1778796436248,69.81,81395.03,0.0,-0.00742,0.0,1.35743]
[1778796441283,69.81,81386.01,0.0,-0.00746,0.0,1.36385]
[1778796448334,69.81,81384.72,0.0,-0.00747,0.0,1.36486]
[1778796453367,69.81,81384.46,0.0,-0.00746,0.0,1.36379]
[1778796458447,69.81,81378.23,0.0,-0.00749,0.0,1.36826]
[1778796463474,69.81,81377.61,0.0,-0.00749,0.0,1.36874]
[1778796468509,69.81,81375.85,0.0,-0.0075,0.0,1.37004]
[1778796473545,69.81,81377.44,0.0,-0.0075,0.0,1.36899]
[1778796478579,69.81,81376.98,0.0,-0.0075,0.0,1.36938]
[1778796483614,69.81,81381.24,0.0,-0.00748,0.0,1.36647]
[1778796488652,69.82,81385.47,0.0,-0.00746,0.0,1.3636]
[1778796493689,69.82,81378.47,0.0,-0.00749,0.0,1.36865]
[1778796498728,69.82,81376.84,0.0,-0.0075,0.0,1.36987]
[1778796503760,69.82,81378.73,0.0,-0.00749,0.0,1.36859]
[1778796508796,69.82,81385.49,0.0,-0.00746,0.0,1.36393]
[1778796513830,69.82,81385.79,0.0,-0.00746,0.0,1.36248]
[1778796518865,69.82,81391.6,0.0,-0.00743,0.0,1.35852]
[1778796523900,69.82,81394.15,0.0,-0.00742,0.0,1.3569]
[1778796528936,69.82,81397.65,0.0,-0.00741,0.0,1.35462]
[1778796533970,69.82,81406.79,0.0,-0.00737,0.0,1.34844]
[1778796539007,69.83,81406.65,0.0,-0.00737,0.0,1.34875]
[1778796544042,69.83,81407.18,0.0,-0.00737,0.0,1.34859]
[1778796549077,69.83,81406.76,0.0,-0.00737,0.0,1.34909]
[1778796554112,69.83,81405.51,0.0,-0.00738,0.0,1.35017]
[1778796559148,69.83,81407.34,0.0,-0.00737,0.0,1.34911]
[1778796564183,69.84,81403.62,0.0,-0.00739,0.0,1.35191]
[1778796569217,69.84,81408.51,0.0,-0.00737,0.0,1.34872]
[1778796574252,69.84,81410.59,0.0,-0.00735,0.0,1.3462]
[1778796579287,69.84,81403.71,0.0,-0.00738,0.0,1.35121]
[1778796584322,69.84,81407.49,0.0,-0.00737,0.0,1.34879]
[1778796589357,69.85,81410.58,0.0,-0.00736,0.0,1.34689]
[1778796594394,69.85,81409.67,0.0,-0.00736,0.0,1.34776]
[1778796599427,69.85,81411.08,0.0,-0.00736,0.0,1.34702]
[1778796604462,69.85,81412.59,0.0,-0.00735,0.0,1.34621]
[1778796609498,69.85,81412.55,0.0,-0.00735,0.0,1.34649]
[1778796614535,69.86,81414.48,0.0,-0.00735,0.0,1.34537]
[1778796621584,69.86,81415.74,0.0,-0.00734,0.0,1.34482]
[1778796626620,69.86,81418.59,0.0,-0.00733,0.0,1.34307]
[1778796631656,69.86,81424.77,0.0,-0.0073,0.0,1.33773]
[1778796636690,69.87,81436.36,0.0,-0.00725,0.0,1.33008]
[1778796641733,69.87,81438.11,0.0,-0.00725,0.0,1.32927]
[1778796646762,69.87,81437.85,0.0,-0.00725,0.0,1.32985]
[1778796652803,69.88,81435.57,0.0,-0.00726,0.0,1.33191]
[1778796657838,69.88,81434.81,0.0,-0.00727,0.0,1.33285]
[1778796662876,69.89,81436.3,0.0,-0.00727,0.0,1.33224]
[1778796667911,69.89,81417.68,0.0,-0.00735,0.0,1.34548]
[1778796673953,69.89,81420.89,0.0,-0.00734,0.0,1.34363]
[1778796678988,69.9,81424.06,0.0,-0.00733,0.0,1.34174]
[1778796684023,69.9,81426.45,0.0,-0.00732,0.0,1.34045]
[1778796689059,69.9,81427.41,0.0,-0.00731,0.0,1.34009]
[1778796694093,69.9,81426.92,0.0,-0.00731,0.0,1.33941]
[1778796699128,69.91,81410.62,0.0,-0.00738,0.0,1.35094]
[1778796706397,69.91,81409.46,0.0,-0.00739,0.0,1.35204]
[1778796713227,69.91,81409.46,0.0,-0.00739,0.0,1.35233]
[1778796718261,69.91,81406.12,0.0,-0.00741,0.0,1.35485]
[1778796723297,69.91,81402.67,0.0,-0.00743,0.0,1.35742]
[1778796728331,69.92,81412.04,0.0,-0.00739,0.0,1.35106]
[1778796733366,69.92,81408.09,0.0,-0.0074,0.0,1.35398]
[1778796738401,69.92,81412.77,0.0,-0.00738,0.0,1.3509]
[1778796743437,69.92,81414.23,0.0,-0.00738,0.0,1.35008]
[1778796748472,69.92,81421.79,0.0,-0.00735,0.0,1.34506]
[1778796753507,69.92,81421.41,0.0,-0.00734,0.0,1.34425]
[1778796758542,69.93,81422.86,0.0,-0.00734,0.0,1.3435]
[1778796763577,69.93,81422.23,0.0,-0.00734,0.0,1.34421]
[1778796768612,69.93,81421.83,0.0,-0.00735,0.0,1.34474]
[1778796773651,69.93,81420.9,0.0,-0.00735,0.0,1.34563]
[1778796778686,69.94,81422.82,0.0,-0.00735,0.0,1.34454]
[1778796783721,69.94,81426.08,0.0,-0.00733,0.0,1.34256]
[1778796788758,69.94,81422.52,0.0,-0.00735,0.0,1.3453]
[1778796793792,69.94,81423.51,0.0,-0.00735,0.0,1.34488]
[1778796798829,69.95,81426.71,0.0,-0.00733,0.0,1.34295]
[1778796803862,69.95,81426.37,0.0,-0.00734,0.0,1.34346]
[1778796808898,69.95,81430.83,0.0,-0.00732,0.0,1.34067]
[1778796813933,69.95,81433.25,0.0,-0.0073,0.0,1.33797]
[1778796821989,69.96,81435.12,0.0,-0.0073,0.0,1.33717]
[1778796827251,69.96,81443.02,0.0,-0.00727,0.0,1.33204]
[1778796833072,69.96,81445.78,0.0,-0.00726,0.0,1.33054]
[1778796838104,69.97,81451.88,0.0,-0.00723,0.0,1.3267]
[1778796843137,69.97,81454.71,0.0,-0.00722,0.0,1.32513]
[1778796848173,69.97,81452.84,0.0,-0.00723,0.0,1.32678]
[1778796853211,69.98,81453.34,0.0,-0.00723,0.0,1.32688]
[1778796858246,69.98,81456.02,0.0,-0.00722,0.0,1.32541]
[1778796865295,69.99,81455.64,0.0,-0.00723,0.0,1.32621]
[1778796870330,69.99,81457.59,0.0,-0.00722,0.0,1.32527]
[1778796875366,69.99,81455.91,0.0,-0.00723,0.0,1.32551]
[1778796880400,70.0,81456.47,0.0,-0.00723,0.0,1.32551]
[1778796885436,70.0,81465.76,0.0,-0.00719,0.0,1.31958]
[1778796890470,70.0,81470.14,0.0,-0.00717,0.0,1.31705]
[1778796895507,70.01,81477.61,0.0,-0.00714,0.0,1.31248]
[1778796900541,70.01,81476.94,0.0,-0.00715,0.0,1.31343]
[1778796905576,70.02,81474.15,0.0,-0.00716,0.0,1.3158]
[1778796911618,70.02,81470.4,0.0,-0.00718,0.0,1.31891]
[1778796916653,70.03,81470.76,0.0,-0.00719,0.0,1.31914]
[1778796921688,70.03,81457.44,0.0,-0.00725,0.0,1.32864]
[1778796927732,70.03,81449.9,0.0,-0.00728,0.0,1.3342]
[1778796933773,70.04,81436.72,0.0,-0.00733,0.0,1.34227]
[1778796938807,70.04,81434.92,0.0,-0.00734,0.0,1.34378]
[1778796944853,70.04,81431.24,0.0,-0.00736,0.0,1.34663]
[1778796950895,70.05,81430.37,0.0,-0.00737,0.0,1.34753]
[1778796956937,70.05,81428.63,0.0,-0.00738,0.0,1.34904]
[1778796961978,70.05,81429.45,0.0,-0.00737,0.0,1.34872]
[1778796967009,70.05,81433.05,0.0,-0.00736,0.0,1.34648]
[1778796973052,70.06,81434.25,0.0,-0.00736,0.0,1.34596]
[1778796977084,70.06,81414.45,0.0,-0.00745,0.0,1.35992]
[1778796983125,70.06,81411.22,0.0,-0.00746,0.0,1.36234]
[1778796988378,70.06,81408.79,0.0,-0.00747,0.0,1.36418]
[1778796995208,70.06,81405.82,0.0,-0.00748,0.0,1.36506]
[1778797000248,70.06,81391.94,0.0,-0.00754,0.0,1.3749]
[1778797005279,70.06,81395.42,0.0,-0.00753,0.0,1.37248]
[1778797010314,70.06,81397.06,0.0,-0.00752,0.0,1.37135]
[1778797015361,70.06,81402.05,0.0,-0.0075,0.0,1.36787]
[1778797020394,70.06,81405.85,0.0,-0.00748,0.0,1.36533]
[1778797025429,70.06,81399.67,0.0,-0.00751,0.0,1.36969]
[1778797030464,70.06,81400.56,0.0,-0.0075,0.0,1.36908]
[1778797035499,70.06,81405.61,0.0,-0.00748,0.0,1.36556]
[1778797040534,70.06,81410.06,0.0,-0.00746,0.0,1.36253]
[1778797046576,70.07,81408.4,0.0,-0.00747,0.0,1.36379]
[1778797051611,70.07,81404.46,0.0,-0.00748,0.0,1.36529]
[1778797056646,70.07,81404.83,0.0,-0.00748,0.0,1.36511]
[1778797061681,70.07,81406.29,0.0,-0.00747,0.0,1.36419]
[1778797066716,70.07,81406.3,0.0,-0.00748,0.0,1.36428]
[1778797071751,70.07,81405.36,0.0,-0.00748,0.0,1.36501]
[1778797076786,70.07,81395.52,0.0,-0.00752,0.0,1.37196]
[1778797081822,70.07,81394.26,0.0,-0.00753,0.0,1.37284]
[1778797086859,70.07,81392.78,0.0,-0.00754,0.0,1.37387]
[1778797091893,70.06,81376.93,0.0,-0.0076,0.0,1.38443]
[1778797096930,70.06,81393.71,0.0,-0.00752,0.0,1.37187]
[1778797101962,70.06,81390.93,0.0,-0.00754,0.0,1.37379]
[1778797106999,70.06,81393.22,0.0,-0.00753,0.0,1.37215]
[1778797112033,70.06,81396.5,0.0,-0.0075,0.0,1.36848]
[1778797117068,70.06,81396.28,0.0,-0.0075,0.0,1.36864]
[1778797122103,70.06,81394.48,0.0,-0.00751,0.0,1.36989]
[1778797127138,70.06,81394.73,0.0,-0.00751,0.0,1.3697]
[1778797132173,70.06,81394.61,0.0,-0.00751,0.0,1.36977]
[1778797137208,70.06,81393.88,0.0,-0.00752,0.0,1.37027]
[1778797142244,70.06,81393.96,0.0,-0.00751,0.0,1.3702]
[1778797147278,70.06,81392.15,0.0,-0.00752,0.0,1.37146]
[1778797152314,70.06,81391.74,0.0,-0.00752,0.0,1.37173]
[1778797158355,70.06,81391.24,0.0,-0.00753,0.0,1.37208]
[1778797163390,70.06,81395.36,0.0,-0.00751,0.0,1.36919]
[1778797168425,70.06,81392.53,0.0,-0.00752,0.0,1.37121]
[1778797173459,70.06,81393.22,0.0,-0.00751,0.0,1.3694]
[1778797178495,70.06,81394.53,0.0,-0.00751,0.0,1.36851]
[1778797183532,70.06,81393.9,0.0,-0.00751,0.0,1.369]
[1778797188572,70.06,81379.64,0.0,-0.00757,0.0,1.37903]
[1778797193603,70.06,81380.45,0.0,-0.00757,0.0,1.3784]
[1778797198639,70.06,81379.0,0.0,-0.00757,0.0,1.37936]
[1778797203710,70.06,81381.16,0.0,-0.00756,0.0,1.37777]
[1778797206731,70.05,81381.55,0.0,-0.00756,0.0,1.37745]
[1778797208750,70.05,81381.67,0.0,-0.00756,0.0,1.37734]
[1778797213780,70.05,81383.73,0.0,-0.00755,0.0,1.37582]
[1778797218814,70.05,81384.74,0.0,-0.00755,0.0,1.37504]
[1778797224857,70.05,81385.75,0.0,-0.00754,0.0,1.37425]
[1778797229891,70.05,81386.0,0.0,-0.00754,0.0,1.37402]
[1778797234926,70.05,81385.92,0.0,-0.00753,0.0,1.37267]
[1778797240969,70.05,81386.21,0.0,-0.00753,0.0,1.3724]
[1778797246005,70.05,81402.65,0.0,-0.00746,0.0,1.36085]
[1778797253059,70.05,81399.65,0.0,-0.00747,0.0,1.363]
[1778797259100,70.05,81398.0,0.0,-0.00748,0.0,1.36422]
[1778797264136,70.05,81396.54,0.0,-0.00749,0.0,1.3653]
[1778797269173,70.05,81397.26,0.0,-0.00748,0.0,1.36485]
[1778797274205,70.05,81394.21,0.0,-0.0075,0.0,1.36704]
[1778797279240,70.05,81397.29,0.0,-0.00748,0.0,1.36493]
[1778797284275,70.05,81401.45,0.0,-0.00747,0.0,1.36208]
[1778797290604,70.06,81399.16,0.0,-0.00748,0.0,1.36376]
[1778797296362,70.06,81398.34,0.0,-0.00747,0.0,1.36307]
[1778797301395,70.06,81395.15,0.0,-0.00749,0.0,1.36536]
[1778797306431,70.06,81401.25,0.0,-0.00746,0.0,1.36114]
[1778797311466,70.06,81405.34,0.0,-0.00744,0.0,1.35835]
[1778797316501,70.06,81409.66,0.0,-0.00742,0.0,1.35544]
[1778797321536,70.06,81410.44,0.0,-0.00742,0.0,1.355]
[1778797326573,70.06,81413.67,0.0,-0.00741,0.0,1.35286]
[1778797331608,70.06,81415.84,0.0,-0.0074,0.0,1.35146]
[1778797336643,70.06,81418.18,0.0,-0.00739,0.0,1.34996]
[1778797342686,70.06,81418.59,0.0,-0.00739,0.0,1.34982]
[1778797347721,70.07,81416.34,0.0,-0.0074,0.0,1.35152]
[1778797353762,70.07,81414.92,0.0,-0.0074,0.0,1.35138]
[1778797358797,70.07,81414.14,0.0,-0.0074,0.0,1.35208]
[1778797363832,70.07,81401.58,0.0,-0.00746,0.0,1.36094]
[1778797368867,70.07,81398.19,0.0,-0.00748,0.0,1.36341]
[1778797373905,70.07,81398.99,0.0,-0.00747,0.0,1.36295]
[1778797379949,70.07,81397.95,0.0,-0.00748,0.0,1.36379]
[1778797384983,70.07,81396.85,0.0,-0.00748,0.0,1.36464]
[1778797391054,70.07,81396.94,0.0,-0.00748,0.0,1.36467]
[1778797396087,70.07,81396.39,0.0,-0.00749,0.0,1.36513]
[1778797401122,70.07,81396.35,0.0,-0.00749,0.0,1.36522]
[1778797412196,70.08,81396.52,0.0,-0.00748,0.0,1.3639]
[1778797419249,70.08,81395.78,0.0,-0.00749,0.0,1.3645]
[1778797428311,70.08,81395.99,0.0,-0.00749,0.0,1.36447]
[1778797433346,70.08,81394.89,0.0,-0.00749,0.0,1.36529]
[1778797440395,70.08,81395.48,0.0,-0.00749,0.0,1.36495]
[1778797445430,70.08,81403.08,0.0,-0.00745,0.0,1.35969]
[1778797450465,70.08,81414.17,0.0,-0.00741,0.0,1.3521]
[1778797455500,70.08,81414.21,0.0,-0.00741,0.0,1.35225]
[1778797460535,70.08,81407.08,0.0,-0.00744,0.0,1.35741]
[1778797465573,70.09,81408.61,0.0,-0.00743,0.0,1.35651]
[1778797470605,70.09,81415.56,0.0,-0.0074,0.0,1.35186]
[1778797477656,70.09,81417.04,0.0,-0.00739,0.0,1.34983]
[1778797482691,70.09,81418.22,0.0,-0.00739,0.0,1.34924]
[1778797487727,70.09,81415.16,0.0,-0.0074,0.0,1.3516]
[1778797493769,70.1,81411.24,0.0,-0.00742,0.0,1.35461]
[1778797498805,70.1,81406.98,0.0,-0.00744,0.0,1.3578]
[1778797507871,70.1,81409.63,0.0,-0.00743,0.0,1.35629]
[1778797512910,70.1,81417.37,0.0,-0.0074,0.0,1.35114]
[1778797519957,70.11,81420.03,0.0,-0.00739,0.0,1.34957]
[1778797525999,70.11,81423.75,0.0,-0.00738,0.0,1.34724]
[1778797532303,70.11,81426.43,0.0,-0.00736,0.0,1.3443]
[1778797538106,70.11,81430.4,0.0,-0.00734,0.0,1.34181]
[1778797543141,70.11,81432.13,0.0,-0.00734,0.0,1.34084]
[1778797548176,70.12,81433.49,0.0,-0.00733,0.0,1.34012]
[1778797553211,70.12,81435.4,0.0,-0.00733,0.0,1.33902]
[1778797558246,70.12,81440.56,0.0,-0.0073,0.0,1.33572]
[1778797563281,70.12,81441.59,0.0,-0.0073,0.0,1.33524]
[1778797568316,70.13,81441.74,0.0,-0.0073,0.0,1.33536]
[1778797574364,70.13,81442.28,0.0,-0.0073,0.0,1.33525]
[1778797579392,70.13,81435.77,0.0,-0.00733,0.0,1.33993]
[1778797584428,70.13,81429.89,0.0,-0.00736,0.0,1.34418]
[1778797589463,70.13,81423.79,0.0,-0.00739,0.0,1.3486]
[1778797596512,70.14,81420.51,0.0,-0.00739,0.0,1.34981]
[1778797602805,70.14,81415.97,0.0,-0.00742,0.0,1.35321]
[1778797608596,70.14,81420.13,0.0,-0.0074,0.0,1.35056]
[1778797613631,70.14,81424.13,0.0,-0.00738,0.0,1.34798]
[1778797618666,70.14,81427.18,0.0,-0.00737,0.0,1.34606]
[1778797623701,70.14,81429.37,0.0,-0.00736,0.0,1.34474]
[1778797628740,70.15,81429.6,0.0,-0.00736,0.0,1.34478]
[1778797633772,70.15,81434.8,0.0,-0.00734,0.0,1.34138]
[1778797638806,70.15,81436.0,0.0,-0.00734,0.0,1.34076]
[1778797643841,70.15,81433.56,0.0,-0.00735,0.0,1.34265]
[1778797648876,70.15,81431.07,0.0,-0.00736,0.0,1.34457]
[1778797653911,70.16,81430.19,0.0,-0.00736,0.0,1.34404]
[1778797658947,70.16,81430.05,0.0,-0.00736,0.0,1.34433]
[1778797663982,70.16,81432.58,0.0,-0.00735,0.0,1.34278]
[1778797671032,70.16,81436.63,0.0,-0.00734,0.0,1.34026]
[1778797676070,70.16,81434.98,0.0,-0.00734,0.0,1.34163]
[1778797681105,70.16,81428.97,0.0,-0.00737,0.0,1.34595]
[1778797686144,70.17,81418.46,0.0,-0.00742,0.0,1.35337]
[1778797691175,70.17,81406.59,0.0,-0.00747,0.0,1.36172]
[1778797696210,70.17,81403.27,0.0,-0.00749,0.0,1.36411]
[1778797701245,70.17,81401.04,0.0,-0.0075,0.0,1.36574]
[1778797706280,70.17,81398.29,0.0,-0.00751,0.0,1.36774]
[1778797711315,70.17,81397.23,0.0,-0.00751,0.0,1.36721]
[1778797720378,70.17,81395.45,0.0,-0.00752,0.0,1.36858]
[1778797727427,70.17,81393.16,0.0,-0.00753,0.0,1.37028]
[1778797732462,70.17,81391.99,0.0,-0.00753,0.0,1.37115]
[1778797739512,70.17,81391.29,0.0,-0.00754,0.0,1.3717]
[1778797745554,70.17,81402.84,0.0,-0.00749,0.0,1.3637]
[1778797750590,70.17,81401.7,0.0,-0.00749,0.0,1.3646]
[1778797755624,70.17,81404.11,0.0,-0.00748,0.0,1.36302]
[1778797760663,70.18,81414.29,0.0,-0.00744,0.0,1.35604]
[1778797765696,70.18,81417.01,0.0,-0.00743,0.0,1.35429]
[1778797770731,70.18,81418.0,0.0,-0.00742,0.0,1.35374]
[1778797775766,70.18,81418.7,0.0,-0.00741,0.0,1.35208]
[1778797780801,70.18,81419.82,0.0,-0.00741,0.0,1.35146]
[1778797785838,70.18,81420.59,0.0,-0.00741,0.0,1.35109]
[1778797790872,70.18,81425.75,0.0,-0.00738,0.0,1.34769]
[1778797795906,70.19,81421.32,0.0,-0.00741,0.0,1.35096]
[1778797800941,70.19,81425.05,0.0,-0.00739,0.0,1.34855]
[1778797805980,70.19,81427.37,0.0,-0.00738,0.0,1.34711]
[1778797811012,70.19,81429.9,0.0,-0.00737,0.0,1.34554]
[1778797816049,70.19,81429.09,0.0,-0.00738,0.0,1.34628]
[1778797821084,70.19,81428.72,0.0,-0.00738,0.0,1.34671]
[1778797826122,70.2,81426.18,0.0,-0.00739,0.0,1.34864]
[1778797831158,70.2,81419.84,0.0,-0.00741,0.0,1.35185]
[1778797837199,70.2,81420.39,0.0,-0.00741,0.0,1.35163]
[1778797843241,70.2,81420.38,0.0,-0.00741,0.0,1.35182]
[1778797849283,70.2,81420.63,0.0,-0.00741,0.0,1.35182]
[1778797854574,70.2,81420.29,0.0,-0.00741,0.0,1.35223]
[1778797860361,70.2,81427.18,0.0,-0.00739,0.0,1.34764]
[1778797866403,70.21,81435.11,0.0,-0.00735,0.0,1.34241]
[1778797871438,70.21,81441.6,0.0,-0.00733,0.0,1.33819]
[1778797877480,70.21,81442.98,0.0,-0.00732,0.0,1.33754]
[1778797882516,70.21,81449.27,0.0,-0.0073,0.0,1.33349]
[1778797887550,70.22,81447.14,0.0,-0.00731,0.0,1.33524]
[1778797893592,70.22,81445.85,0.0,-0.00731,0.0,1.33515]
[1778797898627,70.22,81443.0,0.0,-0.00732,0.0,1.3374]
[1778797903663,70.23,81441.76,0.0,-0.00733,0.0,1.33857]
[1778797908698,70.23,81438.84,0.0,-0.00734,0.0,1.34089]
[1778797913732,70.23,81441.91,0.0,-0.00733,0.0,1.33909]
[1778797918768,70.23,81444.28,0.0,-0.00732,0.0,1.33779]
[1778797923809,70.24,81446.05,0.0,-0.00732,0.0,1.3369]
[1778797928841,70.24,81458.77,0.0,-0.00727,0.0,1.32855]
[1778797933876,70.24,81464.8,0.0,-0.00724,0.0,1.32484]
[1778797938912,70.25,81467.06,0.0,-0.00723,0.0,1.32373]
[1778797943951,70.25,81467.74,0.0,-0.00723,0.0,1.3237]
[1778797948982,70.26,81470.44,0.0,-0.00723,0.0,1.32229]
[1778797954020,70.26,81472.47,0.0,-0.00721,0.0,1.32004]
[1778797959052,70.26,81481.95,0.0,-0.00717,0.0,1.31408]
[1778797964089,70.27,81486.26,0.0,-0.00716,0.0,1.31169]
[1778797969122,70.27,81486.25,0.0,-0.00716,0.0,1.31223]
[1778797974157,70.28,81482.78,0.0,-0.00718,0.0,1.31511]
[1778797979193,70.28,81480.19,0.0,-0.00719,0.0,1.31737]
[1778797984228,70.29,81477.45,0.0,-0.00721,0.0,1.31972]
[1778797989267,70.29,81476.4,0.0,-0.00722,0.0,1.32092]
[1778797994302,70.3,81475.88,0.0,-0.00722,0.0,1.32176]
[1778797999338,70.3,81483.28,0.0,-0.00719,0.0,1.31724]
[1778798004373,70.31,81497.29,0.0,-0.00714,0.0,1.30831]
[1778798009408,70.31,81499.41,0.0,-0.00713,0.0,1.30747]
[1778798015706,70.32,81499.11,0.0,-0.00713,0.0,1.30716]
[1778798021492,70.33,81503.92,0.0,-0.00711,0.0,1.30459]
[1778798026529,70.33,81501.7,0.0,-0.00713,0.0,1.30652]
[1778798031562,70.34,81502.22,0.0,-0.00713,0.0,1.3068]
[1778798036597,70.34,81503.25,0.0,-0.00713,0.0,1.30661]
[1778798041634,70.34,81505.33,0.0,-0.00712,0.0,1.30571]
[1778798046670,70.35,81487.52,0.0,-0.0072,0.0,1.31817]
[1778798051705,70.35,81482.63,0.0,-0.00722,0.0,1.3219]
[1778798056739,70.36,81479.27,0.0,-0.00724,0.0,1.32459]
[1778798061774,70.36,81476.68,0.0,-0.00725,0.0,1.32673]
[1778798066809,70.36,81476.58,0.0,-0.00726,0.0,1.32718]
[1778798071845,70.37,81476.22,0.0,-0.00725,0.0,1.3265]
[1778798077887,70.37,81474.9,0.0,-0.00726,0.0,1.32787]
[1778798082924,70.37,81465.91,0.0,-0.0073,0.0,1.33437]
[1778798090980,70.38,81465.02,0.0,-0.00731,0.0,1.33552]
[1778798096283,70.38,81464.45,0.0,-0.00732,0.0,1.33625]
[1778798102057,70.39,81462.31,0.0,-0.00733,0.0,1.33813]
[1778798108106,70.39,81460.45,0.0,-0.00734,0.0,1.3398]
[1778798113139,70.39,81462.17,0.0,-0.00733,0.0,1.33893]
[1778798118173,70.39,81463.27,0.0,-0.00733,0.0,1.3385]
[1778798123209,70.4,81469.03,0.0,-0.00731,0.0,1.33488]
[1778798128243,70.4,81469.76,0.0,-0.00731,0.0,1.33473]
[1778798133279,70.4,81469.29,0.0,-0.0073,0.0,1.33407]
[1778798138314,70.41,81470.02,0.0,-0.0073,0.0,1.33392]
[1778798143350,70.41,81465.84,0.0,-0.00732,0.0,1.33713]
[1778798148385,70.41,81465.15,0.0,-0.00733,0.0,1.33793]
[1778798153421,70.42,81466.18,0.0,-0.00732,0.0,1.33753]
[1778798158456,70.42,81467.28,0.0,-0.00732,0.0,1.33709]
[1778798163491,70.42,81468.75,0.0,-0.00732,0.0,1.3364]
[1778798169535,70.43,81468.58,0.0,-0.00732,0.0,1.3369]
[1778798172555,70.43,81468.87,0.0,-0.00732,0.0,1.33689]
[1778798174569,70.43,81469.65,0.0,-0.00732,0.0,1.33648]
[1778798179604,70.43,81468.87,0.0,-0.00732,0.0,1.33739]
[1778798184639,70.43,81469.14,0.0,-0.00732,0.0,1.33752]
[1778798189674,70.44,81466.52,0.0,-0.00734,0.0,1.33962]
[1778798194709,70.44,81466.69,0.0,-0.00733,0.0,1.33847]
[1778798199745,70.44,81460.71,0.0,-0.00736,0.0,1.34284]
[1778798204779,70.44,81462.41,0.0,-0.00735,0.0,1.3419]
[1778798209814,70.45,81463.14,0.0,-0.00735,0.0,1.34163]
[1778798214849,70.45,81463.42,0.0,-0.00735,0.0,1.34167]
[1778798219884,70.45,81472.31,0.0,-0.00731,0.0,1.33581]
[1778798224919,70.45,81473.1,0.0,-0.00731,0.0,1.33553]
[1778798232979,70.46,81471.67,0.0,-0.00732,0.0,1.33693]
[1778798238017,70.46,81470.04,0.0,-0.00733,0.0,1.3383]
[1778798243048,70.46,81468.98,0.0,-0.00734,0.0,1.33927]
[1778798248087,70.46,81458.28,0.0,-0.00738,0.0,1.34686]
[1778798253123,70.46,81450.39,0.0,-0.00741,0.0,1.35114]
[1778798255137,70.47,81472.23,0.0,-0.00732,0.0,1.3362]
[1778798260173,70.47,81474.17,0.0,-0.00731,0.0,1.33518]
[1778798265206,70.47,81474.22,0.0,-0.00731,0.0,1.33545]
[1778798270241,70.47,81473.65,0.0,-0.00732,0.0,1.33615]
[1778798275276,70.48,81469.44,0.0,-0.00734,0.0,1.33933]
[1778798280312,70.48,81469.29,0.0,-0.00734,0.0,1.33972]
[1778798285347,70.48,81465.74,0.0,-0.00736,0.0,1.34245]
[1778798290385,70.48,81460.43,0.0,-0.00738,0.0,1.34638]
[1778798295421,70.49,81459.1,0.0,-0.00739,0.0,1.34755]
[1778798300454,70.49,81460.39,0.0,-0.00739,0.0,1.3469]
[1778798307788,70.49,81458.74,0.0,-0.0074,0.0,1.34842]
[1778798313549,70.49,81457.7,0.0,-0.00739,0.0,1.34804]
[1778798322654,70.5,81456.34,0.0,-0.0074,0.0,1.34939]
[1778798327928,70.5,81455.66,0.0,-0.00741,0.0,1.35013]
[1778798333731,70.5,81455.66,0.0,-0.00741,0.0,1.35036]
[1778798338767,70.5,81456.68,0.0,-0.00741,0.0,1.34994]
[1778798343802,70.51,81458.88,0.0,-0.0074,0.0,1.34865]
[1778798348837,70.51,81460.13,0.0,-0.00739,0.0,1.34801]
[1778798353871,70.51,81461.09,0.0,-0.00739,0.0,1.34756]
[1778798358906,70.51,81456.3,0.0,-0.00741,0.0,1.35105]
[1778798363941,70.51,81453.96,0.0,-0.00742,0.0,1.35284]
[1778798368976,70.52,81453.75,0.0,-0.00743,0.0,1.35314]
[1778798373005,70.52,81477.09,0.0,-0.00732,0.0,1.3359]
[1778798378280,70.52,81480.29,0.0,-0.00731,0.0,1.33403]
[1778798384083,70.52,81481.08,0.0,-0.00731,0.0,1.33387]
[1778798389118,70.53,81476.52,0.0,-0.00733,0.0,1.33729]
[1778798394153,70.53,81476.31,0.0,-0.00733,0.0,1.33773]
[1778798399190,70.53,81476.55,0.0,-0.00733,0.0,1.33786]
[1778798404226,70.54,81469.66,0.0,-0.00737,0.0,1.34382]
[1778798409263,70.54,81479.44,0.0,-0.00733,0.0,1.33737]
[1778798416310,70.55,81481.71,0.0,-0.00732,0.0,1.33625]
[1778798421346,70.55,81484.6,0.0,-0.00731,0.0,1.3346]
[1778798426380,70.55,81488.72,0.0,-0.00729,0.0,1.33211]
[1778798431416,70.56,81490.03,0.0,-0.00728,0.0,1.33024]
[1778798436451,70.56,81491.23,0.0,-0.00728,0.0,1.32978]
[1778798441487,70.56,81491.59,0.0,-0.00728,0.0,1.3299]
[1778798446520,70.57,81489.25,0.0,-0.00729,0.0,1.33185]
[1778798451556,70.57,81486.92,0.0,-0.00731,0.0,1.33378]
[1778798456591,70.57,81486.12,0.0,-0.00731,0.0,1.33466]
[1778798461626,70.58,81485.29,0.0,-0.00732,0.0,1.33555]
[1778798468917,70.58,81488.43,0.0,-0.00731,0.0,1.33384]
[1778798474719,70.58,81492.07,0.0,-0.00729,0.0,1.33178]
[1778798479753,70.59,81492.11,0.0,-0.00729,0.0,1.33211]
[1778798484788,70.59,81502.63,0.0,-0.00725,0.0,1.3253]
[1778798489823,70.59,81509.06,0.0,-0.00723,0.0,1.32133]
[1778798494857,70.6,81510.94,0.0,-0.00721,0.0,1.31915]
[1778798499893,70.6,81511.3,0.0,-0.00721,0.0,1.31932]
[1778798504943,70.61,81511.44,0.0,-0.00722,0.0,1.31963]
[1778798513000,70.61,81510.08,0.0,-0.00723,0.0,1.32126]
[1778798518035,70.62,81509.83,0.0,-0.00723,0.0,1.32181]
[1778798523070,70.62,81510.13,0.0,-0.00723,0.0,1.32198]
[1778798528104,70.62,81509.62,0.0,-0.00724,0.0,1.32269]
[1778798533141,70.63,81509.05,0.0,-0.00724,0.0,1.32344]
[1778798539409,70.63,81506.79,0.0,-0.00725,0.0,1.3254]
[1778798547238,70.63,81507.35,0.0,-0.00725,0.0,1.32556]
[1778798552273,70.64,81505.94,0.0,-0.00725,0.0,1.32553]
[1778798557308,70.64,81498.74,0.0,-0.00729,0.0,1.33075]
[1778798562344,70.64,81497.7,0.0,-0.00729,0.0,1.33176]
[1778798567379,70.65,81502.97,0.0,-0.00727,0.0,1.32847]
[1778798572414,70.65,81510.24,0.0,-0.00724,0.0,1.32387]
[1778798577455,70.65,81511.84,0.0,-0.00724,0.0,1.32313]
[1778798582483,70.66,81510.45,0.0,-0.00725,0.0,1.32441]
[1778798587519,70.66,81510.37,0.0,-0.00725,0.0,1.32478]
[1778798592554,70.66,81510.42,0.0,-0.00725,0.0,1.32506]
[1778798597591,70.66,81503.99,0.0,-0.00728,0.0,1.32972]
[1778798602624,70.67,81499.77,0.0,-0.0073,0.0,1.33286]
[1778798607661,70.67,81497.03,0.0,-0.00731,0.0,1.33499]
[1778798612698,70.67,81494.48,0.0,-0.00732,0.0,1.33565]
[1778798617730,70.67,81486.28,0.0,-0.00736,0.0,1.34151]
[1778798623772,70.68,81484.95,0.0,-0.00736,0.0,1.34269]
[1778798630040,70.68,81484.68,0.0,-0.00737,0.0,1.34315]
[1778798635857,70.68,81484.21,0.0,-0.00737,0.0,1.34375]
[1778798640893,70.68,81483.51,0.0,-0.00738,0.0,1.34448]
[1778798648956,70.69,81483.46,0.0,-0.00738,0.0,1.3449]
[1778798653984,70.69,81482.68,0.0,-0.00738,0.0,1.34568]
[1778798659029,70.69,81480.03,0.0,-0.0074,0.0,1.34775]
[1778798666076,70.69,81472.19,0.0,-0.00743,0.0,1.35343]
[1778798673121,70.7,81472.99,0.0,-0.00742,0.0,1.35184]
[1778798678156,70.7,81473.04,0.0,-0.00743,0.0,1.352]
[1778798685205,70.7,81473.54,0.0,-0.00742,0.0,1.35193]
[1778798690460,70.7,81483.32,0.0,-0.00738,0.0,1.34541]
[1778798696282,70.7,81486.78,0.0,-0.00737,0.0,1.34332]
[1778798701317,70.71,81488.96,0.0,-0.00736,0.0,1.34205]
[1778798706354,70.71,81488.58,0.0,-0.00736,0.0,1.34254]
[1778798711390,70.71,81486.29,0.0,-0.00738,0.0,1.3443]
[1778798716423,70.71,81487.42,0.0,-0.00737,0.0,1.34371]
[1778798721458,70.71,81487.38,0.0,-0.00737,0.0,1.34392]
[1778798726494,70.72,81486.29,0.0,-0.00738,0.0,1.34485]
[1778798732535,70.72,81486.95,0.0,-0.00737,0.0,1.34327]
[1778798737572,70.72,81486.69,0.0,-0.00737,0.0,1.34363]
[1778798742607,70.72,81486.32,0.0,-0.00738,0.0,1.34407]
[1778798747640,70.72,81485.91,0.0,-0.00738,0.0,1.34452]
[1778798753683,70.72,81485.8,0.0,-0.00738,0.0,1.34481]
[1778798758719,70.73,81488.57,0.0,-0.00737,0.0,1.34309]
[1778798763752,70.73,81488.06,0.0,-0.00737,0.0,1.34363]
[1778798768791,70.73,81487.68,0.0,-0.00738,0.0,1.34407]
[1778798774830,70.73,81488.72,0.0,-0.00737,0.0,1.34357]
[1778798779864,70.73,81490.35,0.0,-0.00737,0.0,1.34264]
[1778798784904,70.73,81505.92,0.0,-0.0073,0.0,1.33218]
[1778798791161,70.74,81519.96,0.0,-0.00723,0.0,1.3217]
[1778798796984,70.74,81522.81,0.0,-0.00722,0.0,1.32018]
[1778798802020,70.75,81524.74,0.0,-0.00722,0.0,1.31924]
[1778798807059,70.75,81522.38,0.0,-0.00723,0.0,1.32122]
[1778798812095,70.75,81521.49,0.0,-0.00724,0.0,1.3222]
[1778798820150,70.76,81519.67,0.0,-0.00725,0.0,1.32401]
[1778798825186,70.76,81517.32,0.0,-0.00726,0.0,1.32596]
[1778798830220,70.76,81516.82,0.0,-0.00727,0.0,1.32664]
[1778798835256,70.77,81516.21,0.0,-0.00727,0.0,1.32739]
[1778798840290,70.77,81515.84,0.0,-0.00727,0.0,1.32804]
[1778798845325,70.77,81515.22,0.0,-0.00728,0.0,1.32879]
[1778798851591,70.78,81506.95,0.0,-0.00731,0.0,1.3335]
[1778798857418,70.78,81504.03,0.0,-0.00732,0.0,1.33582]
[1778798862452,70.78,81496.98,0.0,-0.00736,0.0,1.34089]
[1778798867487,70.78,81498.88,0.0,-0.00735,0.0,1.33982]
[1778798872523,70.79,81501.64,0.0,-0.00734,0.0,1.33811]
[1778798877558,70.79,81504.28,0.0,-0.00733,0.0,1.33631]
[1778798882593,70.79,81507.83,0.0,-0.00731,0.0,1.33389]
[1778798883600,70.79,81486.13,0.0,-0.00741,0.0,1.34876]
[1778798888634,70.79,81484.17,0.0,-0.00742,0.0,1.35011]
[1778798893673,70.79,81480.33,0.0,-0.00743,0.0,1.35276]
[1778798898705,70.79,81477.99,0.0,-0.00744,0.0,1.35437]
[1778798903740,70.79,81479.04,0.0,-0.00744,0.0,1.35365]
[1778798908775,70.79,81487.69,0.0,-0.0074,0.0,1.34768]
[1778798913810,70.79,81486.88,0.0,-0.0074,0.0,1.34691]
[1778798918846,70.79,81485.81,0.0,-0.0074,0.0,1.34764]
[1778798923880,70.79,81485.64,0.0,-0.0074,0.0,1.34776]
[1778798928917,70.79,81484.94,0.0,-0.00741,0.0,1.34824]
[1778798933952,70.79,81483.32,0.0,-0.00741,0.0,1.34936]
[1778798938985,70.79,81483.12,0.0,-0.00741,0.0,1.3495]
[1778798944021,70.79,81476.97,0.0,-0.00744,0.0,1.35374]
[1778798949057,70.79,81477.53,0.0,-0.00744,0.0,1.35335]
[1778798954090,70.79,81480.95,0.0,-0.00742,0.0,1.35099]
[1778798959124,70.79,81479.61,0.0,-0.00743,0.0,1.35192]
[1778798964160,70.79,81480.68,0.0,-0.00742,0.0,1.35118]
[1778798969195,70.79,81481.48,0.0,-0.00742,0.0,1.35063]
[1778798974230,70.79,81488.03,0.0,-0.00738,0.0,1.34478]
[1778798980274,70.79,81487.16,0.0,-0.00739,0.0,1.34538]
[1778798985307,70.79,81486.11,0.0,-0.00739,0.0,1.3461]
[1778798990344,70.79,81487.4,0.0,-0.00739,0.0,1.34521]
[1778798995377,70.79,81486.22,0.0,-0.00739,0.0,1.34603]
[1778799000412,70.79,81484.75,0.0,-0.0074,0.0,1.34704]
[1778799005450,70.79,81481.35,0.0,-0.00741,0.0,1.34938]
[1778799011493,70.79,81478.05,0.0,-0.00743,0.0,1.35165]
[1778799022805,70.79,81474.11,0.0,-0.00745,0.0,1.35437]
[1778799028613,70.79,81472.86,0.0,-0.00745,0.0,1.35524]
[1778799034656,70.79,81472.5,0.0,-0.00745,0.0,1.35415]
[1778799039691,70.79,81461.05,0.0,-0.0075,0.0,1.36208]
[1778799044726,70.79,81462.42,0.0,-0.00749,0.0,1.36113]
[1778799049761,70.79,81462.26,0.0,-0.00749,0.0,1.36124]
[1778799054796,70.79,81462.94,0.0,-0.00749,0.0,1.36077]
[1778799059831,70.79,81463.72,0.0,-0.00748,0.0,1.36023]
[1778799064874,70.79,81449.02,0.0,-0.00755,0.0,1.37046]
[1778799069907,70.79,81450.62,0.0,-0.00754,0.0,1.36934]
[1778799074943,70.79,81447.28,0.0,-0.00756,0.0,1.37168]
[1778799079974,70.79,81448.39,0.0,-0.00755,0.0,1.3709]
[1778799085009,70.79,81449.67,0.0,-0.00755,0.0,1.37001]
[1778799090045,70.79,81459.33,0.0,-0.0075,0.0,1.36328]
[1778799095082,70.79,81455.11,0.0,-0.00752,0.0,1.36486]
[1778799100117,70.79,81455.52,0.0,-0.00751,0.0,1.36458]
[1778799105152,70.79,81457.02,0.0,-0.00751,0.0,1.36354]
[1778799110188,70.79,81451.59,0.0,-0.00753,0.0,1.36732]
[1778799115222,70.79,81444.61,0.0,-0.00756,0.0,1.37219]
[1778799120257,70.79,81442.76,0.0,-0.00757,0.0,1.37348]
[1778799125292,70.79,81442.72,0.0,-0.00757,0.0,1.37351]
[1778799130327,70.79,81443.41,0.0,-0.00757,0.0,1.37303]
[1778799143651,70.79,81443.18,0.0,-0.00757,0.0,1.37319]
[1778799150470,70.79,81446.83,0.0,-0.00755,0.0,1.37064]
[1778799156509,70.79,81449.12,0.0,-0.00754,0.0,1.36769]
[1778799161544,70.79,81451.35,0.0,-0.00753,0.0,1.36613]
[1778799171621,70.79,81452.0,0.0,-0.00752,0.0,1.36568]
[1778799176651,70.79,81459.4,0.0,-0.00749,0.0,1.36054]
[1778799181687,70.79,81459.12,0.0,-0.00749,0.0,1.36073]
[1778799186725,70.79,81445.53,0.0,-0.00755,0.0,1.37019]
[1778799192764,70.79,81446.22,0.0,-0.00755,0.0,1.36971]
[1778799197799,70.79,81447.59,0.0,-0.00754,0.0,1.36875]
[1778799204073,70.79,81449.15,0.0,-0.00754,0.0,1.36767]
[1778799210889,70.79,81450.27,0.0,-0.00753,0.0,1.36689]
[1778799215924,70.79,81450.14,0.0,-0.00752,0.0,1.36563]
[1778799220959,70.79,81451.14,0.0,-0.00752,0.0,1.36493]
[1778799225996,70.79,81452.02,0.0,-0.00752,0.0,1.36432]
[1778799231030,70.79,81451.51,0.0,-0.00752,0.0,1.36467]
[1778799236066,70.79,81451.67,0.0,-0.00752,0.0,1.36456]
[1778799241101,70.79,81453.43,0.0,-0.00751,0.0,1.36334]
[1778799246140,70.79,81462.85,0.0,-0.00747,0.0,1.3568]
[1778799253190,70.79,81462.87,0.0,-0.00747,0.0,1.35678]
[1778799259232,70.79,81464.55,0.0,-0.00746,0.0,1.35562]
[1778799264509,70.79,81456.94,0.0,-0.00749,0.0,1.3609]
[1778799270310,70.79,81459.13,0.0,-0.00748,0.0,1.35938]
[1778799278366,70.79,81460.38,0.0,-0.00747,0.0,1.35717]
[1778799283403,70.79,81462.2,0.0,-0.00746,0.0,1.3559]
[1778799288438,70.79,81463.23,0.0,-0.00746,0.0,1.35519]
[1778799293474,70.79,81448.28,0.0,-0.00752,0.0,1.36557]
[1778799298508,70.79,81445.72,0.0,-0.00754,0.0,1.36736]
[1778799303544,70.79,81443.66,0.0,-0.00755,0.0,1.36879]
[1778799308579,70.79,81441.14,0.0,-0.00756,0.0,1.37055]
[1778799313614,70.79,81443.6,0.0,-0.00755,0.0,1.36884]
[1778799318652,70.79,81440.86,0.0,-0.00756,0.0,1.37075]
[1778799323688,70.79,81439.56,0.0,-0.00756,0.0,1.37166]
[1778799331744,70.79,81437.12,0.0,-0.00757,0.0,1.37201]
[1778799336786,70.79,81433.59,0.0,-0.00758,0.0,1.37448]
[1778799341823,70.79,81432.17,0.0,-0.00759,0.0,1.37548]
[1778799346858,70.79,81430.12,0.0,-0.0076,0.0,1.37691]
[1778799351893,70.79,81427.91,0.0,-0.00761,0.0,1.37846]
[1778799357935,70.79,81428.45,0.0,-0.00761,0.0,1.37809]
[1778799362972,70.79,81426.64,0.0,-0.00761,0.0,1.37936]
[1778799368007,70.79,81430.49,0.0,-0.0076,0.0,1.37665]
[1778799373043,70.79,81430.88,0.0,-0.0076,0.0,1.37638]
[1778799379083,70.79,81414.18,0.0,-0.00767,0.0,1.38813]
[1778799384117,70.79,81411.88,0.0,-0.00768,0.0,1.38976]
[1778799391166,70.79,81409.81,0.0,-0.00768,0.0,1.38986]
[1778799405266,70.79,81407.82,0.0,-0.00769,0.0,1.39126]
[1778799410300,70.79,81407.17,0.0,-0.0077,0.0,1.39173]
[1778799415571,70.79,81404.94,0.0,-0.00771,0.0,1.3933]
[1778799421386,70.79,81404.83,0.0,-0.00771,0.0,1.39338]
[1778799426414,70.79,81394.09,0.0,-0.00776,0.0,1.40101]
[1778799431449,70.79,81395.47,0.0,-0.00775,0.0,1.40003]
[1778799440512,70.79,81396.22,0.0,-0.00775,0.0,1.3995]
[1778799445782,70.79,81397.66,0.0,-0.00774,0.0,1.39847]
[1778799452600,70.79,81393.1,0.0,-0.00775,0.0,1.40034]
[1778799457632,70.79,81393.91,0.0,-0.00775,0.0,1.39977]
[1778799462677,70.79,81393.01,0.0,-0.00775,0.0,1.40041]
[1778799467705,70.79,81397.59,0.0,-0.00773,0.0,1.39715]
[1778799472738,70.79,81397.61,0.0,-0.00773,0.0,1.39713]
[1778799477773,70.79,81397.23,0.0,-0.00773,0.0,1.3974]
[1778799482808,70.79,81393.73,0.0,-0.00775,0.0,1.39989]
[1778799487843,70.79,81398.29,0.0,-0.00773,0.0,1.39665]
[1778799492878,70.79,81399.82,0.0,-0.00772,0.0,1.39557]
[1778799498922,70.79,81399.8,0.0,-0.00772,0.0,1.39558]
[1778799503966,70.79,81401.2,0.0,-0.00772,0.0,1.39459]
[1778799508999,70.79,81401.63,0.0,-0.00771,0.0,1.39428]
[1778799514031,70.79,81402.57,0.0,-0.0077,0.0,1.39224]
[1778799519069,70.79,81401.31,0.0,-0.00771,0.0,1.39314]
[1778799524106,70.79,81401.69,0.0,-0.00771,0.0,1.39287]
[1778799529144,70.79,81400.82,0.0,-0.00771,0.0,1.39348]
[1778799534173,70.79,81407.15,0.0,-0.00768,0.0,1.389]
[1778799539209,70.79,81404.42,0.0,-0.00769,0.0,1.39093]
[1778799545250,70.79,81404.4,0.0,-0.00769,0.0,1.39095]
[1778799550285,70.79,81403.88,0.0,-0.0077,0.0,1.39132]
[1778799556553,70.79,81403.87,0.0,-0.0077,0.0,1.39132]
[1778799565390,70.79,81402.63,0.0,-0.0077,0.0,1.3922]
[1778799570425,70.79,81406.74,0.0,-0.00768,0.0,1.38929]
[1778799576467,70.79,81410.83,0.0,-0.00766,0.0,1.38504]
[1778799581502,70.79,81412.3,0.0,-0.00765,0.0,1.384]
[1778799586538,70.79,81413.49,0.0,-0.00765,0.0,1.38316]
[1778799591573,70.79,81419.84,0.0,-0.00762,0.0,1.37869]
[1778799596838,70.79,81426.44,0.0,-0.00759,0.0,1.37406]
[1778799602662,70.79,81400.15,0.0,-0.00771,0.0,1.39259]
[1778799603665,70.79,81373.68,0.0,-0.00783,0.0,1.41146]
[1778799608711,70.79,81367.96,0.0,-0.00785,0.0,1.41556]
[1778799613764,70.78,81376.57,0.0,-0.00781,0.0,1.4091]
[1778799618799,70.78,81378.89,0.0,-0.0078,0.0,1.40697]
[1778799623841,70.78,81380.43,0.0,-0.00779,0.0,1.40553]
[1778799628869,70.77,81390.84,0.0,-0.00774,0.0,1.39775]
[1778799633904,70.77,81390.83,0.0,-0.00773,0.0,1.39604]
[1778799639950,70.77,81392.33,0.0,-0.00772,0.0,1.39452]
[1778799644981,70.76,81387.56,0.0,-0.00774,0.0,1.39757]
[1778799651023,70.76,81386.77,0.0,-0.00774,0.0,1.39773]
[1778799656064,70.76,81390.45,0.0,-0.00772,0.0,1.39486]
[1778799662107,70.75,81388.66,0.0,-0.00773,0.0,1.39579]
[1778799667356,70.75,81387.73,0.0,-0.00773,0.0,1.39616]
[1778799673183,70.75,81385.86,0.0,-0.00774,0.0,1.3972]
[1778799678218,70.75,81386.55,0.0,-0.00773,0.0,1.39654]
[1778799684262,70.74,81387.81,0.0,-0.00773,0.0,1.39531]
[1778799689297,70.74,81387.07,0.0,-0.00773,0.0,1.39556]
[1778799694331,70.74,81385.58,0.0,-0.00773,0.0,1.39525]
[1778799699366,70.74,81387.25,0.0,-0.00772,0.0,1.39406]
[1778799704401,70.74,81387.29,0.0,-0.00772,0.0,1.39404]
[1778799709436,70.74,81387.52,0.0,-0.00772,0.0,1.39387]
[1778799715479,70.74,81389.25,0.0,-0.00771,0.0,1.39264]
[1778799720514,70.74,81388.82,0.0,-0.00771,0.0,1.39295]
[1778799725550,70.74,81383.14,0.0,-0.00774,0.0,1.39699]
[1778799731591,70.74,81383.86,0.0,-0.00773,0.0,1.39647]
[1778799736626,70.74,81388.15,0.0,-0.00771,0.0,1.39343]
[1778799741662,70.74,81388.56,0.0,-0.00771,0.0,1.39313]
[1778799746699,70.74,81385.48,0.0,-0.00773,0.0,1.39532]
[1778799751734,70.74,81375.58,0.0,-0.00777,0.0,1.40099]
[1778799756769,70.74,81376.12,0.0,-0.00776,0.0,1.40061]
[1778799761802,70.74,81377.22,0.0,-0.00776,0.0,1.39983]
[1778799766837,70.74,81376.92,0.0,-0.00776,0.0,1.40004]
[1778799771872,70.74,81375.41,0.0,-0.00777,0.0,1.40112]
[1778799776907,70.74,81371.94,0.0,-0.00778,0.0,1.40359]
[1778799781943,70.74,81370.77,0.0,-0.00779,0.0,1.40443]
[1778799788207,70.74,81357.83,0.0,-0.00785,0.0,1.4137]
[1778799794026,70.74,81354.29,0.0,-0.00786,0.0,1.41625]
[1778799799070,70.74,81354.14,0.0,-0.00786,0.0,1.41636]
[1778799804100,70.74,81354.51,0.0,-0.00786,0.0,1.41609]
[1778799809136,70.74,81343.82,0.0,-0.00791,0.0,1.4238]
[1778799815177,70.74,81344.78,0.0,-0.0079,0.0,1.42171]
[1778799824240,70.74,81344.86,0.0,-0.0079,0.0,1.42166]
[1778799829275,70.74,81336.21,0.0,-0.00794,0.0,1.42791]
[1778799834313,70.74,81327.05,0.0,-0.00798,0.0,1.43457]
[1778799839348,70.74,81327.09,0.0,-0.00798,0.0,1.43454]
[1778799844384,70.74,81327.03,0.0,-0.00798,0.0,1.43458]
[1778799849419,70.74,81334.31,0.0,-0.00795,0.0,1.42929]
[1778799854453,70.74,81335.18,0.0,-0.00795,0.0,1.42866]
[1778799859488,70.74,81336.15,0.0,-0.00794,0.0,1.42796]
[1778799864524,70.74,81336.45,0.0,-0.00794,0.0,1.42774]
[1778799869557,70.74,81336.97,0.0,-0.00794,0.0,1.42736]
[1778799874593,70.74,81336.8,0.0,-0.00793,0.0,1.42609]
[1778799879647,70.74,81337.69,0.0,-0.00793,0.0,1.42545]
[1778799881649,70.74,81313.58,0.0,-0.00804,0.0,1.44299]
[1778799885679,70.74,81295.3,0.0,-0.00813,0.0,1.45641]
[1778799890712,70.74,81299.39,0.0,-0.00811,0.0,1.45306]
[1778799895748,70.74,81305.15,0.0,-0.00807,0.0,1.44836]
[1778799900783,70.73,81304.84,0.0,-0.00808,0.0,1.44843]
[1778799905821,70.73,81304.13,0.0,-0.00808,0.0,1.44895]
[1778799910858,70.73,81300.51,0.0,-0.0081,0.0,1.45161]
[1778799915892,70.73,81296.31,0.0,-0.00812,0.0,1.4547]
[1778799920927,70.73,81299.1,0.0,-0.0081,0.0,1.45265]
[1778799925962,70.73,81296.19,0.0,-0.00812,0.0,1.45479]
[1778799930996,70.73,81283.83,0.0,-0.00818,0.0,1.46392]
[1778799936031,70.73,81281.25,0.0,-0.00818,0.0,1.46441]
[1778799941067,70.73,81276.64,0.0,-0.0082,0.0,1.46782]
[1778799944091,70.73,81296.56,0.0,-0.00811,0.0,1.4531]
[1778799949333,70.73,81296.29,0.0,-0.00811,0.0,1.4533]
[1778799955164,70.73,81299.18,0.0,-0.00809,0.0,1.45118]
[1778799960199,70.73,81301.74,0.0,-0.00808,0.0,1.44929]
[1778799965239,70.73,81301.17,0.0,-0.00809,0.0,1.44971]
[1778799971276,70.73,81304.02,0.0,-0.00807,0.0,1.44762]
[1778799976311,70.73,81301.57,0.0,-0.00808,0.0,1.44942]
[1778799981347,70.73,81302.28,0.0,-0.00808,0.0,1.4489]
[1778799986382,70.73,81302.59,0.0,-0.00808,0.0,1.44867]
[1778799991418,70.73,81304.95,0.0,-0.00806,0.0,1.44553]
[1778799996451,70.73,81304.62,0.0,-0.00806,0.0,1.44577]
[1778800001490,70.73,81299.05,0.0,-0.00809,0.0,1.44986]
[1778800006529,70.73,81285.13,0.0,-0.00815,0.0,1.46012]
[1778800009754,70.73,81262.77,0.0,-0.00826,0.0,1.47672]
[1778800015596,70.73,81259.89,0.0,-0.00828,0.0,1.47887]
[1778800020631,70.73,81260.05,0.0,-0.00828,0.0,1.47875]
[1778800025667,70.73,81248.51,0.0,-0.00833,0.0,1.48739]
[1778800030703,70.73,81244.47,0.0,-0.00835,0.0,1.49042]
[1778800035737,70.73,81240.41,0.0,-0.00837,0.0,1.49279]
[1778800040774,70.73,81241.19,0.0,-0.00836,0.0,1.4922]
[1778800045807,70.73,81236.75,0.0,-0.00839,0.0,1.49555]
[1778800051849,70.73,81235.91,0.0,-0.00838,0.0,1.49474]
[1778800058899,70.72,81231.43,0.0,-0.0084,0.0,1.49717]
[1778800063934,70.72,81230.0,0.0,-0.00841,0.0,1.49825]
[1778800068970,70.72,81233.68,0.0,-0.00839,0.0,1.49548]
[1778800074005,70.72,81233.91,0.0,-0.00839,0.0,1.4953]
[1778800079039,70.72,81234.13,0.0,-0.00839,0.0,1.49514]
[1778800084075,70.72,81236.6,0.0,-0.00837,0.0,1.49282]
[1778800089113,70.71,81222.71,0.0,-0.00843,0.0,1.50264]
[1778800095156,70.7,81206.54,0.0,-0.0085,1e-05,1.51336]
[1778800100387,70.69,81209.12,0.0,-0.00848,0.0,1.51009]
[1778800106234,70.67,81210.99,0.0,-0.00846,0.0,1.50712]
[1778800111268,70.66,81211.03,0.0,-0.00845,0.0,1.50462]
[1778800116303,70.66,81198.96,0.0,-0.00851,1e-05,1.5138]
[1778800121338,70.65,81215.56,0.0,-0.00842,0.0,1.49988]
[1778800126373,70.64,81217.04,0.0,-0.0084,0.0,1.49753]
[1778800131409,70.64,81217.81,0.0,-0.0084,0.0,1.49671]
[1778800136443,70.64,81218.23,0.0,-0.0084,0.0,1.49639]
[1778800141478,70.64,81204.16,0.0,-0.00846,0.0,1.50679]
[1778800146535,70.63,81179.68,0.0,-0.00858,1e-05,1.52438]
[1778800151559,70.63,81183.22,0.0,-0.00856,1e-05,1.52143]
[1778800156594,70.62,81181.7,0.0,-0.00856,1e-05,1.5211]
[1778800161629,70.61,81173.03,0.0,-0.0086,1e-05,1.52685]
[1778800166664,70.59,81172.21,0.0,-0.00859,1e-05,1.52594]
[1778800171699,70.58,81168.56,0.0,-0.00859,1e-05,1.52603]
[1778800176734,70.57,81164.45,0.0,-0.0086,1e-05,1.52763]
[1778800181775,70.57,81162.85,0.0,-0.00861,1e-05,1.52887]
[1778800186807,70.57,81159.24,0.0,-0.00863,1e-05,1.53165]
[1778800191841,70.57,81165.52,0.0,-0.0086,1e-05,1.52681]
[1778800196878,70.57,81171.54,0.0,-0.00857,1e-05,1.52218]
[1778800201912,70.57,81184.18,0.0,-0.0085,1e-05,1.51251]
[1778800206951,70.57,81196.25,0.0,-0.00844,0.0,1.50331]
[1778800211987,70.57,81195.76,0.0,-0.00845,0.0,1.50369]
[1778800217024,70.57,81193.94,0.0,-0.00846,0.0,1.50507]
[1778800222062,70.57,81194.73,0.0,-0.00845,0.0,1.50447]
[1778800227095,70.57,81195.37,0.0,-0.00845,0.0,1.50398]
[1778800232130,70.57,81203.02,0.0,-0.0084,0.0,1.49673]
[1778800237164,70.57,81208.3,0.0,-0.00838,0.0,1.49274]
[1778800243207,70.57,81211.37,0.0,-0.00836,0.0,1.49042]
[1778800248242,70.57,81212.52,0.0,-0.00836,0.0,1.48956]
[1778800253277,70.57,81214.35,0.0,-0.00835,0.0,1.48818]
[1778800258312,70.57,81216.46,0.0,-0.00834,0.0,1.48659]
[1778800263348,70.57,81212.47,0.0,-0.00836,0.0,1.48959]
[1778800268385,70.57,81217.18,0.0,-0.00833,0.0,1.48605]
[1778800273418,70.57,81218.61,0.0,-0.00833,0.0,1.48497]
[1778800278453,70.57,81220.49,0.0,-0.00832,0.0,1.48356]
[1778800283490,70.57,81212.92,0.0,-0.00835,0.0,1.48925]
[1778800288523,70.57,81212.79,0.0,-0.00835,0.0,1.48935]
[1778800293559,70.57,81211.84,0.0,-0.00835,0.0,1.48863]
[1778800298593,70.57,81212.35,0.0,-0.00835,0.0,1.48824]
[1778800303628,70.57,81214.33,0.0,-0.00834,0.0,1.48675]
[1778800308664,70.57,81216.05,0.0,-0.00833,0.0,1.48546]
[1778800314708,70.57,81220.47,0.0,-0.00831,0.0,1.48214]
[1778800319741,70.57,81222.81,0.0,-0.0083,0.0,1.48038]
[1778800324778,70.57,81212.58,0.0,-0.00835,0.0,1.48807]
[1778800329814,70.57,81218.32,0.0,-0.00832,0.0,1.48375]
[1778800338877,70.57,81218.88,0.0,-0.00832,0.0,1.48333]
[1778800344920,70.57,81219.78,0.0,-0.00831,0.0,1.48266]
[1778800349955,70.57,81221.13,0.0,-0.00831,0.0,1.48164]
[1778800354991,70.57,81221.04,0.0,-0.0083,0.0,1.48027]
[1778800360031,70.57,81224.23,0.0,-0.00828,0.0,1.47788]
[1778800365066,70.57,81224.71,0.0,-0.00828,0.0,1.47752]
[1778800372329,70.57,81224.11,0.0,-0.00828,0.0,1.47797]
[1778800378165,70.57,81227.53,0.0,-0.00827,0.0,1.47541]
[1778800383202,70.57,81222.68,0.0,-0.00829,0.0,1.47905]
[1778800389245,70.57,81222.62,0.0,-0.00829,0.0,1.47909]
[1778800394278,70.57,81225.6,0.0,-0.00828,0.0,1.47686]
[1778800399314,70.57,81225.56,0.0,-0.00828,0.0,1.47689]
[1778800404350,70.57,81230.75,0.0,-0.00825,0.0,1.47301]
[1778800410391,70.57,81228.7,0.0,-0.00826,0.0,1.47454]
[1778800415426,70.57,81224.86,0.0,-0.00827,0.0,1.47598]
[1778800422679,70.57,81222.73,0.0,-0.00828,0.0,1.47757]
[1778800428518,70.57,81220.35,0.0,-0.00829,0.0,1.47936]
[1778800433552,70.57,81219.39,0.0,-0.0083,0.0,1.48008]
[1778800442819,70.57,81218.49,0.0,-0.0083,0.0,1.48075]
[1778800448658,70.57,81215.45,0.0,-0.00832,0.0,1.48304]
[1778800455710,70.57,81214.5,0.0,-0.00832,0.0,1.48375]
[1778800460744,70.57,81213.42,0.0,-0.00833,0.0,1.48456]
[1778800465779,70.57,81210.34,0.0,-0.00834,0.0,1.48688]
[1778800470814,70.57,81210.13,0.0,-0.00834,0.0,1.48704]
[1778800475849,70.57,81209.96,0.0,-0.00834,0.0,1.48573]
[1778800480884,70.57,81210.94,0.0,-0.00833,0.0,1.48499]
[1778800487934,70.57,81212.04,0.0,-0.00833,0.0,1.48416]
[1778800493175,70.57,81215.22,0.0,-0.00831,0.0,1.48177]
[1778800499010,70.57,81214.43,0.0,-0.00832,0.0,1.48237]
[1778800504052,70.57,81214.61,0.0,-0.00831,0.0,1.48223]
[1778800509089,70.57,81215.58,0.0,-0.00831,0.0,1.4815]
[1778800514125,70.57,81212.37,0.0,-0.00833,0.0,1.48391]
[1778800520169,70.57,81209.51,0.0,-0.00834,0.0,1.48607]
[1778800525202,70.57,81219.08,0.0,-0.00829,0.0,1.47888]
[1778800530238,70.57,81222.06,0.0,-0.00828,0.0,1.47664]
[1778800535274,70.57,81221.8,0.0,-0.00827,0.0,1.47541]
[1778800540308,70.57,81218.32,0.0,-0.00829,0.0,1.47801]
[1778800545344,70.57,81226.94,0.0,-0.00825,0.0,1.47156]
[1778800550377,70.57,81225.47,0.0,-0.00825,0.0,1.47266]
[1778800555413,70.57,81221.27,0.0,-0.00827,0.0,1.4758]
[1778800560449,70.57,81223.75,0.0,-0.00826,0.0,1.47395]
[1778800565484,70.57,81223.16,0.0,-0.00826,0.0,1.47439]
[1778800570520,70.57,81214.36,0.0,-0.00831,0.0,1.48098]
[1778800578575,70.57,81215.08,0.0,-0.0083,0.0,1.48044]
[1778800583610,70.57,81217.92,0.0,-0.00829,0.0,1.47831]
[1778800589652,70.57,81218.09,0.0,-0.00829,0.0,1.47818]
[1778800594687,70.57,81219.48,0.0,-0.00828,0.0,1.47571]
[1778800600729,70.57,81220.05,0.0,-0.00827,0.0,1.47528]
[1778800606771,70.57,81220.97,0.0,-0.00827,0.0,1.47459]
[1778800614022,70.57,81224.44,0.0,-0.00825,0.0,1.472]
[1778800619863,70.57,81228.73,0.0,-0.00823,0.0,1.4688]
[1778800624896,70.57,81228.3,0.0,-0.00823,0.0,1.46912]
[1778800629931,70.57,81227.38,0.0,-0.00824,0.0,1.46981]
[1778800634967,70.57,81230.42,0.0,-0.00822,0.0,1.46754]
[1778800640005,70.57,81231.05,0.0,-0.00822,0.0,1.46707]
[1778800646046,70.57,81223.84,0.0,-0.00825,0.0,1.47245]
[1778800651082,70.57,81223.75,0.0,-0.00825,0.0,1.47109]
[1778800656116,70.57,81223.46,0.0,-0.00825,0.0,1.4713]
[1778800662161,70.57,81224.52,0.0,-0.00824,0.0,1.47051]
[1778800667194,70.57,81224.56,0.0,-0.00824,0.0,1.47048]
[1778800672229,70.57,81225.05,0.0,-0.00824,0.0,1.47012]
[1778800680284,70.57,81219.83,0.0,-0.00827,0.0,1.47402]
[1778800687335,70.57,81221.67,0.0,-0.00826,0.0,1.47264]
[1778800692368,70.57,81216.55,0.0,-0.00828,0.0,1.47647]
[1778800697403,70.57,81214.68,0.0,-0.00829,0.0,1.47787]
[1778800702438,70.57,81213.88,0.0,-0.00829,0.0,1.47847]
[1778800709487,70.57,81212.15,0.0,-0.0083,0.0,1.47977]
[1778800714722,70.57,81212.25,0.0,-0.0083,0.0,1.47826]
[1778800722578,70.57,81211.76,0.0,-0.0083,0.0,1.47863]
[1778800727612,70.57,81208.26,0.0,-0.00831,0.0,1.48125]
[1778800732650,70.57,81209.64,0.0,-0.00831,0.0,1.48022]
[1778800738691,70.57,81209.73,0.0,-0.00831,0.0,1.48015]
[1778800743728,70.57,81209.3,0.0,-0.00831,0.0,1.48047]
[1778800748763,70.57,81208.91,0.0,-0.00831,0.0,1.48077]
[1778800753796,70.57,81209.88,0.0,-0.00831,0.0,1.48004]
[1778800758833,70.57,81209.64,0.0,-0.00831,0.0,1.48022]
[1778800763868,70.57,81209.87,0.0,-0.00831,0.0,1.48005]
[1778800768901,70.57,81207.19,0.0,-0.00832,0.0,1.48206]
[1778800773937,70.57,81208.2,0.0,-0.00831,0.0,1.47986]
[1778800779979,70.57,81208.33,0.0,-0.00831,0.0,1.47977]
[1778800785213,70.57,81208.37,0.0,-0.00831,0.0,1.47974]
[1778800791056,70.57,81208.34,0.0,-0.00831,0.0,1.47976]
[1778800797099,70.57,81208.43,0.0,-0.00831,0.0,1.47969]
[1778800803139,70.57,81209.74,0.0,-0.0083,0.0,1.47871]
[1778800810189,70.57,81210.16,0.0,-0.0083,0.0,1.47839]
[1778800815425,70.57,81209.95,0.0,-0.0083,0.0,1.47855]
[1778800822273,70.57,81209.7,0.0,-0.0083,0.0,1.47874]
[1778800827308,70.57,81209.64,0.0,-0.0083,0.0,1.47878]
[1778800834360,70.57,81209.56,0.0,-0.00829,0.0,1.47741]
[1778800840403,70.57,81208.92,0.0,-0.0083,0.0,1.47789]
[1778800845641,70.57,81208.12,0.0,-0.0083,0.0,1.47849]
[1778800851484,70.57,81208.02,0.0,-0.0083,0.0,1.47856]
[1778800856514,70.57,81208.19,0.0,-0.0083,0.0,1.47843]
[1778800861551,70.57,81210.42,0.0,-0.00829,0.0,1.47676]
[1778800866586,70.57,81207.99,0.0,-0.0083,0.0,1.47858]
[1778800871621,70.57,81208.24,0.0,-0.0083,0.0,1.4784]
[1778800878670,70.57,81209.1,0.0,-0.00829,0.0,1.47775]
[1778800885921,70.57,81208.95,0.0,-0.0083,0.0,1.47786]
[1778800891761,70.57,81208.85,0.0,-0.00829,0.0,1.4765]
[1778800896796,70.57,81208.16,0.0,-0.00829,0.0,1.47702]
[1778800901832,70.57,81207.94,0.0,-0.00829,0.0,1.47719]
[1778800906866,70.57,81205.9,0.0,-0.0083,0.0,1.47872]
[1778800913915,70.57,81204.78,0.0,-0.00831,0.0,1.47956]
[1778800920964,70.57,81205.43,0.0,-0.00831,0.0,1.47907]
[1778800926203,70.57,81203.91,0.0,-0.00831,0.0,1.48021]
[1778800935068,70.57,81204.42,0.0,-0.00831,0.0,1.47983]
[1778800940106,70.57,81194.76,0.0,-0.00836,0.0,1.4871]
[1778800945138,70.57,81189.94,0.0,-0.00838,0.0,1.49073]
[1778800951181,70.57,81191.95,0.0,-0.00836,0.0,1.48777]
[1778800956413,70.57,81195.21,0.0,-0.00835,0.0,1.48532]
[1778800961250,70.57,81174.99,0.0,-0.00845,0.0,1.50062]
[1778800966495,70.57,81174.62,0.0,-0.00845,0.0,1.5009]
[1778800972328,70.57,81175.38,0.0,-0.00845,0.0,1.50032]
[1778800977363,70.57,81174.41,0.0,-0.00845,0.0,1.50106]
[1778800983406,70.57,81172.33,0.0,-0.00846,0.0,1.50264]
[1778800989446,70.57,81171.12,0.0,-0.00847,1e-05,1.50356]
[1778800994486,70.57,81171.97,0.0,-0.00846,1e-05,1.50291]
[1778801004559,70.57,81169.15,0.0,-0.00848,1e-05,1.50506]
[1778801009594,70.57,81168.59,0.0,-0.00848,1e-05,1.50549]
[1778801014629,70.57,81168.01,0.0,-0.00848,1e-05,1.50447]
[1778801019664,70.57,81167.48,0.0,-0.00848,1e-05,1.50488]
[1778801024700,70.57,81166.12,0.0,-0.00848,1e-05,1.50591]
[1778801029734,70.57,81167.34,0.0,-0.00848,1e-05,1.50498]
[1778801034769,70.57,81171.88,0.0,-0.00846,0.0,1.50153]
[1778801041820,70.57,81171.05,0.0,-0.00846,1e-05,1.50216]
[1778801047067,70.57,81178.82,0.0,-0.00842,0.0,1.49626]
[1778801050881,70.57,81197.14,0.0,-0.00833,0.0,1.48242]
[1778801055917,70.57,81202.01,0.0,-0.00831,0.0,1.47876]
[1778801059949,70.57,81228.79,0.0,-0.00818,0.0,1.45877]
[1778801062971,70.57,81248.45,0.0,-0.00808,0.0,1.44424]
[1778801068005,70.57,81253.05,0.0,-0.00806,0.0,1.44086]
[1778801073040,70.57,81254.27,0.0,-0.00805,0.0,1.43856]
[1778801078075,70.57,81257.49,0.0,-0.00803,0.0,1.4362]
[1778801083111,70.57,81274.59,0.0,-0.00795,0.0,1.42371]
[1778801088146,70.57,81281.21,0.0,-0.00792,0.0,1.41891]
[1778801094190,70.57,81273.87,0.0,-0.00795,0.0,1.42424]
[1778801100230,70.57,81274.27,0.0,-0.00795,0.0,1.42395]
[1778801105265,70.57,81272.24,0.0,-0.00796,0.0,1.42542]
[1778801110300,70.57,81271.19,0.0,-0.00796,0.0,1.42619]
[1778801116350,70.57,81262.37,0.0,-0.00801,0.0,1.43262]
[1778801121385,70.57,81262.72,0.0,-0.00801,0.0,1.43237]
[1778801126420,70.57,81263.63,0.0,-0.008,0.0,1.4317]
[1778801134478,70.57,81263.81,0.0,-0.00799,0.0,1.43017]
[1778801140518,70.57,81264.74,0.0,-0.00799,0.0,1.42949]
[1778801145556,70.57,81267.51,0.0,-0.00797,0.0,1.42747]
[1778801151597,70.57,81268.72,0.0,-0.00797,0.0,1.42659]
[1778801156633,70.57,81271.58,0.0,-0.00796,0.0,1.4245]
[1778801161669,70.57,81269.85,0.0,-0.00796,0.0,1.42576]
[1778801166705,70.57,81270.41,0.0,-0.00796,0.0,1.42535]
[1778801171739,70.57,81274.12,0.0,-0.00794,0.0,1.42266]
[1778801176780,70.57,81274.46,0.0,-0.00794,0.0,1.42241]
[1778801182818,70.57,81276.63,0.0,-0.00793,0.0,1.42083]
[1778801188068,70.57,81281.76,0.0,-0.00791,0.0,1.41711]
[1778801193896,70.57,81283.76,0.0,-0.00789,0.0,1.41427]
[1778801198929,70.57,81284.7,0.0,-0.00789,0.0,1.41359]
[1778801203966,70.57,81287.46,0.0,-0.00787,0.0,1.41159]
[1778801209000,70.57,81286.88,0.0,-0.00788,0.0,1.41201]
[1778801214035,70.57,81286.56,0.0,-0.00788,0.0,1.41224]
[1778801219070,70.57,81286.34,0.0,-0.00788,0.0,1.4124]
[1778801224104,70.57,81283.18,0.0,-0.00789,0.0,1.41469]
[1778801232162,70.57,81282.1,0.0,-0.0079,0.0,1.41547]
[1778801238419,70.57,81285.57,0.0,-0.00788,0.0,1.41296]
[1778801244246,70.57,81288.35,0.0,-0.00787,0.0,1.41095]
[1778801249282,70.57,81286.35,0.0,-0.00788,0.0,1.4124]
[1778801254317,70.57,81283.41,0.0,-0.00788,0.0,1.41313]
[1778801259352,70.57,81281.11,0.0,-0.0079,0.0,1.41479]
[1778801264386,70.57,81281.3,0.0,-0.00789,0.0,1.41465]
[1778801269422,70.57,81282.04,0.0,-0.00789,0.0,1.41412]
[1778801276470,70.57,81287.92,0.0,-0.00786,0.0,1.40987]
[1778801281505,70.57,81287.86,0.0,-0.00786,0.0,1.40991]
[1778801286540,70.57,81288.1,0.0,-0.00786,0.0,1.40974]
[1778801296610,70.57,81288.66,0.0,-0.00786,0.0,1.40934]
[1778801301646,70.57,81289.11,0.0,-0.00786,0.0,1.40901]
[1778801306680,70.57,81290.18,0.0,-0.00785,0.0,1.40824]
[1778801311715,70.57,81290.55,0.0,-0.00784,0.0,1.40658]
[1778801316752,70.57,81290.34,0.0,-0.00784,0.0,1.40674]
[1778801322794,70.57,81289.56,0.0,-0.00785,0.0,1.4073]
[1778801327830,70.57,81288.04,0.0,-0.00786,0.0,1.40839]
[1778801332865,70.57,81290.67,0.0,-0.00784,0.0,1.4065]
[1778801339124,70.57,81291.5,0.0,-0.00784,0.0,1.4059]
[1778801341931,70.57,81310.13,0.0,-0.00775,0.0,1.39254]
[1778801347972,70.57,81322.57,0.0,-0.0077,0.0,1.38368]
[1778801353008,70.57,81327.81,0.0,-0.00767,0.0,1.37996]
[1778801358048,70.57,81334.86,0.0,-0.00764,0.0,1.37498]
[1778801363076,70.57,81333.3,0.0,-0.00765,0.0,1.37608]
[1778801368113,70.57,81350.93,0.0,-0.00757,0.0,1.36366]
[1778801373147,70.57,81353.52,0.0,-0.00755,0.0,1.36049]
[1778801378182,70.57,81357.58,0.0,-0.00753,0.0,1.35765]
[1778801383220,70.57,81356.35,0.0,-0.00753,0.0,1.35851]
[1778801388252,70.57,81344.43,0.0,-0.00759,0.0,1.36686]
[1778801393287,70.57,81343.3,0.0,-0.00759,0.0,1.36766]
[1778801398323,70.57,81343.66,0.0,-0.00759,0.0,1.36741]
[1778801403357,70.57,81339.57,0.0,-0.00761,0.0,1.37029]
[1778801408392,70.57,81342.28,0.0,-0.0076,0.0,1.36838]
[1778801413428,70.57,81343.8,0.0,-0.00759,0.0,1.36731]
[1778801418462,70.57,81344.35,0.0,-0.00759,0.0,1.36692]
[1778801423497,70.57,81344.07,0.0,-0.00759,0.0,1.36712]
[1778801428531,70.57,81344.93,0.0,-0.00759,0.0,1.36651]
[1778801433566,70.57,81344.4,0.0,-0.00758,0.0,1.36552]
[1778801439831,70.57,81342.25,0.0,-0.00759,0.0,1.36704]
[1778801445651,70.57,81328.64,0.0,-0.00765,0.0,1.37664]
[1778801451694,70.57,81326.92,0.0,-0.00766,0.0,1.37785]
[1778801456728,70.57,81324.12,0.0,-0.00767,0.0,1.37984]
[1778801461763,70.57,81326.38,0.0,-0.00766,0.0,1.37823]
[1778801466799,70.57,81332.11,0.0,-0.00764,0.0,1.37418]
[1778801472840,70.57,81318.46,0.0,-0.0077,0.0,1.38385]
[1778801477876,70.57,81315.74,0.0,-0.00771,0.0,1.38579]
[1778801483918,70.57,81317.94,0.0,-0.0077,0.0,1.38422]
[1778801488954,70.57,81317.24,0.0,-0.0077,0.0,1.38472]
[1778801494995,70.57,81320.51,0.0,-0.00768,0.0,1.38102]
[1778801500252,70.57,81322.86,0.0,-0.00767,0.0,1.37936]
[1778801506073,70.57,81320.05,0.0,-0.00768,0.0,1.38135]
[1778801511107,70.57,81324.39,0.0,-0.00766,0.0,1.37827]
[1778801516143,70.57,81327.32,0.0,-0.00765,0.0,1.3762]
[1778801521177,70.57,81328.27,0.0,-0.00765,0.0,1.37553]
[1778801526216,70.57,81337.92,0.0,-0.0076,0.0,1.36872]
[1778801531252,70.57,81334.49,0.0,-0.00762,0.0,1.37114]
[1778801536287,70.57,81331.94,0.0,-0.00763,0.0,1.37293]
[1778801542329,70.57,81332.49,0.0,-0.00763,0.0,1.37255]
[1778801547363,70.57,81328.92,0.0,-0.00764,0.0,1.37507]
[1778801555419,70.57,81327.32,0.0,-0.00764,0.0,1.37483]
[1778801560672,70.57,81324.82,0.0,-0.00766,0.0,1.3766]
[1778801566495,70.57,81332.26,0.0,-0.00762,0.0,1.37134]
[1778801571531,70.57,81329.09,0.0,-0.00764,0.0,1.37358]
[1778801576566,70.57,81325.82,0.0,-0.00765,0.0,1.37589]
[1778801581602,70.57,81323.98,0.0,-0.00766,0.0,1.37719]
[1778801586636,70.57,81324.35,0.0,-0.00766,0.0,1.37693]
[1778801591671,70.57,81324.88,0.0,-0.00766,0.0,1.37656]
[1778801599728,70.57,81324.91,0.0,-0.00765,0.0,1.37653]
[1778801604764,70.57,81325.79,0.0,-0.00765,0.0,1.37591]
[1778801609798,70.57,81337.63,0.0,-0.0076,0.0,1.36756]
[1778801614832,70.57,81338.54,0.0,-0.00759,0.0,1.36555]
[1778801619867,70.57,81338.42,0.0,-0.00759,0.0,1.36564]
[1778801624904,70.57,81342.0,0.0,-0.00757,0.0,1.36312]
[1778801629937,70.57,81342.07,0.0,-0.00757,0.0,1.36308]
[1778801635980,70.57,81342.59,0.0,-0.00757,0.0,1.36271]
[1778801641235,70.57,81342.25,0.0,-0.00757,0.0,1.36295]
[1778801647059,70.57,81342.2,0.0,-0.00757,0.0,1.36298]
[1778801652094,70.57,81342.16,0.0,-0.00757,0.0,1.36301]
[1778801657130,70.57,81343.84,0.0,-0.00756,0.0,1.36183]
[1778801662165,70.57,81347.14,0.0,-0.00755,0.0,1.35952]
[1778801669215,70.57,81347.95,0.0,-0.00754,0.0,1.35895]
[1778801674255,70.57,81348.85,0.0,-0.00753,0.0,1.35697]
[1778801679287,70.57,81346.7,0.0,-0.00754,0.0,1.35847]
[1778801685328,70.57,81334.07,0.0,-0.0076,0.0,1.36734]
[1778801690363,70.57,81316.23,0.0,-0.00768,0.0,1.37994]
[1778801696405,70.57,81313.59,0.0,-0.00769,0.0,1.38181]
[1778801701657,70.57,81307.05,0.0,-0.00772,0.0,1.38646]
[1778801709496,70.57,81306.56,0.0,-0.00772,0.0,1.38681]
[1778801719567,70.57,81306.25,0.0,-0.00773,0.0,1.38703]
[1778801726616,70.57,81305.12,0.0,-0.00773,0.0,1.38784]
[1778801732659,70.57,81304.4,0.0,-0.00773,0.0,1.38697]
[1778801738708,70.57,81302.55,0.0,-0.00774,0.0,1.38829]
[1778801743739,70.57,81301.91,0.0,-0.00774,0.0,1.38875]
[1778801748777,70.57,81287.02,0.0,-0.00781,0.0,1.3994]
[1778801753810,70.57,81289.28,0.0,-0.0078,0.0,1.39778]
[1778801758845,70.57,81288.96,0.0,-0.0078,0.0,1.39801]
[1778801763881,70.57,81289.69,0.0,-0.0078,0.0,1.39749]
[1778801768922,70.57,81289.59,0.0,-0.0078,0.0,1.39756]
[1778801774961,70.57,81289.93,0.0,-0.00779,0.0,1.39732]
[1778801779996,70.57,81289.35,0.0,-0.0078,0.0,1.39773]
[1778801785036,70.57,81289.41,0.0,-0.0078,0.0,1.39769]
[1778801790071,70.57,81287.09,0.0,-0.00781,0.0,1.39935]
[1778801795106,70.57,81285.93,0.0,-0.00781,0.0,1.3988]
[1778801800140,70.57,81285.47,0.0,-0.00781,0.0,1.39913]
[1778801805176,70.57,81283.12,0.0,-0.00782,0.0,1.40082]
[1778801810211,70.57,81281.79,0.0,-0.00782,0.0,1.40177]
[1778801815246,70.57,81283.57,0.0,-0.00782,0.0,1.40049]
[1778801820281,70.57,81284.29,0.0,-0.00781,0.0,1.39998]
[1778801825316,70.57,81282.49,0.0,-0.00782,0.0,1.40127]
[1778801831358,70.57,81288.9,0.0,-0.00779,0.0,1.39667]
[1778801836393,70.57,81294.59,0.0,-0.00776,0.0,1.39259]
[1778801842642,70.57,81297.31,0.0,-0.00775,0.0,1.39065]
[1778801848477,70.57,81296.6,0.0,-0.00776,0.0,1.39116]
[1778801853513,70.57,81297.86,0.0,-0.00774,0.0,1.38888]
[1778801860571,70.57,81299.91,0.0,-0.00773,0.0,1.38742]
[1778801865597,70.57,81303.26,0.0,-0.00772,0.0,1.38503]
[1778801870632,70.57,81304.41,0.0,-0.00771,0.0,1.38421]
[1778801875667,70.57,81307.77,0.0,-0.0077,0.0,1.38182]
[1778801880703,70.57,81308.01,0.0,-0.0077,0.0,1.38165]
[1778801885736,70.57,81308.22,0.0,-0.00769,0.0,1.3815]
[1778801890771,70.57,81309.45,0.0,-0.00769,0.0,1.38063]
[1778801895807,70.57,81309.09,0.0,-0.00769,0.0,1.38088]
[1778801901849,70.57,81309.21,0.0,-0.00769,0.0,1.3808]
[1778801906884,70.57,81309.17,0.0,-0.00769,0.0,1.38083]
[1778801911919,70.57,81307.17,0.0,-0.00769,0.0,1.38087]
[1778801916955,70.57,81307.22,0.0,-0.00769,0.0,1.38084]
[1778801921993,70.57,81303.3,0.0,-0.00771,0.0,1.38362]
[1778801927028,70.57,81304.75,0.0,-0.0077,0.0,1.38259]
[1778801933273,70.57,81303.69,0.0,-0.00771,0.0,1.38335]
[1778801939112,70.57,81302.05,0.0,-0.00772,0.0,1.38451]
[1778801944148,70.57,81297.66,0.0,-0.00774,0.0,1.38764]
[1778801949183,70.57,81282.47,0.0,-0.00781,0.0,1.39851]
[1778801954218,70.57,81283.98,0.0,-0.0078,0.0,1.39742]
[1778801959253,70.57,81284.28,0.0,-0.0078,0.0,1.39721]
[1778801964293,70.57,81276.09,0.0,-0.00784,0.0,1.40309]
[1778801969328,70.57,81273.46,0.0,-0.00785,0.0,1.40499]
[1778801974362,70.57,81270.71,0.0,-0.00785,0.0,1.40558]
[1778801979398,70.57,81267.7,0.0,-0.00787,0.0,1.40775]
[1778801987455,70.57,81267.76,0.0,-0.00787,0.0,1.4077]
[1778801992489,70.57,81260.89,0.0,-0.0079,0.0,1.41267]
[1778801997526,70.57,81262.78,0.0,-0.00789,0.0,1.4113]
[1778802002560,70.57,81251.19,0.0,-0.00795,0.0,1.41971]
[1778802007594,70.57,81247.95,0.0,-0.00796,0.0,1.42207]
[1778802012630,70.57,81242.42,0.0,-0.00799,0.0,1.4261]
[1778802017666,70.57,81239.65,0.0,-0.008,0.0,1.42812]
[1778802022700,70.57,81237.87,0.0,-0.00801,0.0,1.42942]
[1778802027736,70.57,81233.29,0.0,-0.00803,0.0,1.43277]
[1778802033980,70.57,81224.78,0.0,-0.00806,0.0,1.4376]
[1778802039821,70.57,81215.0,0.0,-0.00811,0.0,1.44481]
[1778802046875,70.57,81215.04,0.0,-0.00811,0.0,1.44478]
[1778802051907,70.57,81214.37,0.0,-0.00811,0.0,1.44527]
[1778802056943,70.57,81213.98,0.0,-0.00812,0.0,1.44556]
[1778802061977,70.57,81210.75,0.0,-0.00813,0.0,1.44795]
[1778802067012,70.57,81211.61,0.0,-0.00813,0.0,1.44731]
[1778802072048,70.57,81206.02,0.0,-0.00815,0.0,1.45145]
[1778802078089,70.57,81206.74,0.0,-0.00815,0.0,1.45091]
[1778802083124,70.57,81210.22,0.0,-0.00813,0.0,1.44834]
[1778802088160,70.57,81215.77,0.0,-0.00811,0.0,1.44424]
[1778802094438,70.57,81216.7,0.0,-0.0081,0.0,1.44213]
[1778802100248,70.57,81215.99,0.0,-0.0081,0.0,1.44266]
[1778802105281,70.57,81215.74,0.0,-0.0081,0.0,1.44284]
[1778802110315,70.57,81199.95,0.0,-0.00818,0.0,1.45452]
[1778802115350,70.57,81200.9,0.0,-0.00817,0.0,1.45382]
[1778802120384,70.57,81202.63,0.0,-0.00816,0.0,1.45253]
[1778802125421,70.57,81200.76,0.0,-0.00817,0.0,1.45392]
[1778802130454,70.57,81196.87,0.0,-0.00819,0.0,1.45681]
[1778802135490,70.57,81199.14,0.0,-0.00818,0.0,1.45512]
[1778802140527,70.57,81201.67,0.0,-0.00817,0.0,1.45325]
[1778802145562,70.57,81203.9,0.0,-0.00816,0.0,1.45159]
[1778802150595,70.57,81206.2,0.0,-0.00815,0.0,1.44989]
[1778802155630,70.57,81207.0,0.0,-0.00813,0.0,1.44787]
[1778802160665,70.57,81208.03,0.0,-0.00813,0.0,1.44711]
[1778802166708,70.57,81209.16,0.0,-0.00812,0.0,1.44628]
[1778802171742,70.57,81209.83,0.0,-0.00812,0.0,1.44578]
[1778802177786,70.57,81203.66,0.0,-0.00815,0.0,1.45035]
[1778802183829,70.57,81206.52,0.0,-0.00814,0.0,1.44823]
[1778802189871,70.57,81209.01,0.0,-0.00812,0.0,1.44639]
[1778802195141,70.57,81203.31,0.0,-0.00815,0.0,1.4506]
[1778802200949,70.57,81203.42,0.0,-0.00815,0.0,1.45052]
[1778802205984,70.57,81208.4,0.0,-0.00813,0.0,1.44684]
[1778802212026,70.57,81204.5,0.0,-0.00814,0.0,1.4483]
[1778802217061,70.57,81196.24,0.0,-0.00818,0.0,1.45442]
[1778802222096,70.57,81188.5,0.0,-0.00822,0.0,1.46018]
[1778802228138,70.57,81187.35,0.0,-0.00822,0.0,1.46103]
[1778802234180,70.57,81192.15,0.0,-0.0082,0.0,1.45746]
[1778802239215,70.57,81195.98,0.0,-0.00818,0.0,1.45461]
[1778802244250,70.57,81199.23,0.0,-0.00816,0.0,1.4522]
[1778802250292,70.57,81200.73,0.0,-0.00816,0.0,1.45109]
[1778802255327,70.57,81200.04,0.0,-0.00816,0.0,1.4516]
[1778802260361,70.57,81198.42,0.0,-0.00817,0.0,1.4528]
[1778802265397,70.57,81195.63,0.0,-0.00818,0.0,1.45487]
[1778802270432,70.57,81193.22,0.0,-0.00819,0.0,1.45666]
[1778802275701,70.57,81195.71,0.0,-0.00817,0.0,1.45339]
[1778802281510,70.57,81197.89,0.0,-0.00816,0.0,1.45177]
[1778802286543,70.57,81205.95,0.0,-0.00812,0.0,1.4458]
[1778802291579,70.57,81201.22,0.0,-0.00815,0.0,1.4493]
[1778802296614,70.57,81195.16,0.0,-0.00818,0.0,1.4538]
[1778802301650,70.57,81192.95,0.0,-0.00819,0.0,1.45544]
[1778802307691,70.57,81184.84,0.0,-0.00823,0.0,1.46147]
[1778802312728,70.57,81188.57,0.0,-0.00821,0.0,1.45869]
[1778802317761,70.57,81192.41,0.0,-0.00819,0.0,1.45584]
[1778802322796,70.57,81191.62,0.0,-0.00819,0.0,1.45642]
[1778802327834,70.57,81192.1,0.0,-0.00819,0.0,1.45607]
[1778802336125,70.57,81192.93,0.0,-0.00818,0.0,1.45402]
[1778802341932,70.57,81193.21,0.0,-0.00818,0.0,1.45381]
[1778802346967,70.57,81180.17,0.0,-0.00824,0.0,1.46352]
[1778802352004,70.57,81172.77,0.0,-0.00828,0.0,1.46906]
[1778802357044,70.57,81170.59,0.0,-0.00829,0.0,1.47069]
[1778802362078,70.57,81162.23,0.0,-0.00833,0.0,1.47697]
[1778802366366,70.57,81127.67,0.0,-0.0085,1e-05,1.50316]
[1778802368150,70.57,81082.59,0.0,-0.00873,1e-05,1.53791]
[1778802371151,70.57,81064.59,0.0,-0.00883,1e-05,1.55198]
[1778802374178,70.57,81043.59,0.0,-0.00894,1e-05,1.56852]
[1778802379213,70.57,81036.49,0.0,-0.00897,1e-05,1.57415]
[1778802384247,70.57,81033.53,0.0,-0.00899,1e-05,1.5765]
[1778802389292,70.57,81043.3,0.0,-0.00894,1e-05,1.56875]
[1778802394328,70.57,81047.08,0.0,-0.00891,1e-05,1.56426]
[1778802399363,70.57,81055.32,0.0,-0.00887,1e-05,1.55776]
[1778802404397,70.57,81054.99,0.0,-0.00887,1e-05,1.55802]
[1778802409432,70.57,81057.45,0.0,-0.00886,1e-05,1.55609]
[1778802414468,70.57,81062.91,0.0,-0.00883,1e-05,1.5518]
[1778802419512,70.57,81062.49,0.0,-0.00883,1e-05,1.55213]
[1778802424551,70.57,81061.43,0.0,-0.00883,1e-05,1.55296]
[1778802429586,70.57,81060.48,0.0,-0.00884,1e-05,1.55371]
[1778802435631,70.57,81061.28,0.0,-0.00884,1e-05,1.55308]
[1778802440665,70.57,81071.1,0.0,-0.00878,1e-05,1.54539]
[1778802445702,70.57,81073.56,0.0,-0.00877,1e-05,1.54347]
[1778802450736,70.57,81073.87,0.0,-0.00877,1e-05,1.54322]
[1778802455771,70.57,81073.02,0.0,-0.00877,1e-05,1.5424]
[1778802460806,70.57,81073.51,0.0,-0.00876,1e-05,1.54202]
[1778802465842,70.57,81077.46,0.0,-0.00874,1e-05,1.53894]
[1778802470877,70.57,81076.52,0.0,-0.00875,1e-05,1.53967]
[1778802475911,70.57,81075.92,0.0,-0.00875,1e-05,1.54014]
[1778802481953,70.57,81074.74,0.0,-0.00876,1e-05,1.54106]
[1778802487196,70.57,81072.71,0.0,-0.00877,1e-05,1.54264]
[1778802493030,70.57,81073.67,0.0,-0.00876,1e-05,1.54189]
[1778802498065,70.57,81073.83,0.0,-0.00876,1e-05,1.54177]
[1778802503104,70.57,81073.85,0.0,-0.00876,1e-05,1.54175]
[1778802508139,70.57,81070.6,0.0,-0.00878,1e-05,1.54429]
[1778802513176,70.57,81070.7,0.0,-0.00877,1e-05,1.54272]
[1778802518211,70.57,81072.59,0.0,-0.00876,1e-05,1.54125]
[1778802523249,70.57,81073.19,0.0,-0.00876,1e-05,1.54078]
[1778802528284,70.57,81064.52,0.0,-0.0088,1e-05,1.54755]
[1778802533323,70.57,81067.06,0.0,-0.00879,1e-05,1.54557]
[1778802538357,70.57,81068.89,0.0,-0.00878,1e-05,1.54414]
[1778802543393,70.57,81070.49,0.0,-0.00877,1e-05,1.54289]
[1778802548428,70.57,81071.2,0.0,-0.00877,1e-05,1.54233]
[1778802553463,70.57,81071.22,0.0,-0.00877,1e-05,1.54232]
[1778802558498,70.57,81071.84,0.0,-0.00876,1e-05,1.54183]
[1778802563538,70.57,81066.55,0.0,-0.00879,1e-05,1.54596]
[1778802568569,70.57,81059.82,0.0,-0.00883,1e-05,1.55124]
[1778802573603,70.57,81062.85,0.0,-0.0088,1e-05,1.54737]
[1778802578642,70.57,81062.02,0.0,-0.00881,1e-05,1.54802]
[1778802583676,70.57,81066.59,0.0,-0.00878,1e-05,1.54444]
[1778802588713,70.57,81062.81,0.0,-0.0088,1e-05,1.5474]
[1778802594753,70.57,81061.41,0.0,-0.00881,1e-05,1.5485]
[1778802599787,70.57,81062.77,0.0,-0.0088,1e-05,1.54743]
[1778802604823,70.57,81056.34,0.0,-0.00884,1e-05,1.55247]
[1778802609859,70.57,81056.67,0.0,-0.00883,1e-05,1.55221]
[1778802614894,70.57,81056.04,0.0,-0.00884,1e-05,1.55271]
[1778802619928,70.57,81054.84,0.0,-0.00884,1e-05,1.55365]
[1778802624963,70.57,81053.13,0.0,-0.00885,1e-05,1.55499]
[1778802629998,70.57,81048.84,0.0,-0.00888,1e-05,1.55837]
[1778802635036,70.57,81043.56,0.0,-0.0089,1e-05,1.56103]
[1778802640071,70.57,81040.41,0.0,-0.00891,1e-05,1.56351]
[1778802645103,70.57,81035.03,0.0,-0.00894,1e-05,1.56777]
[1778802650138,70.57,81031.39,0.0,-0.00896,1e-05,1.57065]
[1778802655173,70.57,81023.7,0.0,-0.009,1e-05,1.57676]
[1778802660209,70.57,81022.48,0.0,-0.00901,1e-05,1.57773]
[1778802665246,70.57,81017.33,0.0,-0.00903,1e-05,1.58183]
[1778802670280,70.57,81015.97,0.0,-0.00904,1e-05,1.58291]
[1778802675316,70.57,81017.92,0.0,-0.00903,1e-05,1.58136]
[1778802678540,70.57,81044.83,0.0,-0.00889,1e-05,1.56003]
[1778802684379,70.57,81061.6,0.0,-0.0088,1e-05,1.54685]
[1778802689413,70.57,81059.75,0.0,-0.00881,1e-05,1.5483]
[1778802694448,70.57,81058.41,0.0,-0.00881,1e-05,1.54786]
[1778802699483,70.57,81056.68,0.0,-0.00882,1e-05,1.54921]
[1778802704518,70.57,81055.45,0.0,-0.00882,1e-05,1.55018]
[1778802709554,70.57,81055.88,0.0,-0.00882,1e-05,1.54984]
[1778802714588,70.57,81054.11,0.0,-0.00883,1e-05,1.55123]
[1778802721637,70.57,81052.78,0.0,-0.00884,1e-05,1.55227]
[1778802724660,70.57,81049.28,0.0,-0.00886,1e-05,1.55502]
[1778802729695,70.57,81046.89,0.0,-0.00887,1e-05,1.5569]
[1778802734731,70.57,81046.82,0.0,-0.00887,1e-05,1.55696]
[1778802739765,70.57,81045.29,0.0,-0.00888,1e-05,1.55816]
[1778802745807,70.57,81040.67,0.0,-0.0089,1e-05,1.5618]
[1778802750843,70.57,81040.24,0.0,-0.0089,1e-05,1.56214]
[1778802756884,70.57,81041.98,0.0,-0.00889,1e-05,1.55927]
[1778802761921,70.57,81054.42,0.0,-0.00882,1e-05,1.54949]
[1778802766955,70.57,81053.01,0.0,-0.00883,1e-05,1.5506]
[1778802771990,70.57,81053.86,0.0,-0.00882,1e-05,1.54993]
[1778802777029,70.57,81057.25,0.0,-0.00881,1e-05,1.54727]
[1778802782066,70.57,81058.67,0.0,-0.0088,1e-05,1.54616]
[1778802787101,70.57,81056.09,0.0,-0.00881,1e-05,1.54818]
[1778802792137,70.57,81058.38,0.0,-0.0088,1e-05,1.54639]
[1778802797172,70.57,81059.67,0.0,-0.00879,1e-05,1.54538]
[1778802802207,70.57,81058.01,0.0,-0.0088,1e-05,1.54668]
[1778802807242,70.57,81058.9,0.0,-0.0088,1e-05,1.54598]
[1778802812278,70.57,81061.95,0.0,-0.00877,1e-05,1.54211]
[1778802817312,70.57,81062.96,0.0,-0.00877,1e-05,1.54132]
[1778802822347,70.57,81063.47,0.0,-0.00877,1e-05,1.54092]
[1778802827382,70.57,81063.94,0.0,-0.00876,1e-05,1.54055]
[1778802832419,70.57,81064.39,0.0,-0.00876,1e-05,1.5402]
[1778802837454,70.57,81063.83,0.0,-0.00876,1e-05,1.54064]
[1778802842489,70.57,81055.34,0.0,-0.00881,1e-05,1.54728]
[1778802847525,70.57,81050.46,0.0,-0.00883,1e-05,1.5511]
[1778802852559,70.57,81047.36,0.0,-0.00885,1e-05,1.55354]
[1778802857594,70.57,81047.21,0.0,-0.00885,1e-05,1.55365]
[1778802862631,70.57,81046.24,0.0,-0.00886,1e-05,1.55442]
[1778802867666,70.57,81041.88,0.0,-0.00888,1e-05,1.55785]
[1778802874715,70.57,81038.95,0.0,-0.00889,1e-05,1.55865]
[1778802879960,70.57,81037.88,0.0,-0.00889,1e-05,1.5595]
[1778802885792,70.57,81037.83,0.0,-0.00889,1e-05,1.55954]
[1778802890827,70.57,81042.92,0.0,-0.00887,1e-05,1.55553]
[1778802896869,70.57,81043.51,0.0,-0.00886,1e-05,1.55506]
[1778802901906,70.57,81043.08,0.0,-0.00886,1e-05,1.5554]
[1778802906940,70.57,81040.23,0.0,-0.00888,1e-05,1.55765]
[1778802917009,70.57,81037.57,0.0,-0.00889,1e-05,1.55974]
[1778802925065,70.57,81038.27,0.0,-0.00889,1e-05,1.55919]
[1778802930100,70.57,81038.83,0.0,-0.00889,1e-05,1.55875]
[1778802935135,70.57,81039.18,0.0,-0.00888,1e-05,1.55697]
[1778802940381,70.57,81037.8,0.0,-0.00888,1e-05,1.55806]
[1778802946214,70.57,81036.43,0.0,-0.00889,1e-05,1.55914]
[1778802951249,70.57,81036.13,0.0,-0.00889,1e-05,1.55938]
[1778802956284,70.57,81038.63,0.0,-0.00888,1e-05,1.5574]
[1778802961322,70.57,81052.13,0.0,-0.00881,1e-05,1.5468]
[1778802966356,70.57,81053.75,0.0,-0.0088,1e-05,1.54553]
[1778802971391,70.57,81055.07,0.0,-0.00879,1e-05,1.5445]
[1778802976427,70.57,81054.04,0.0,-0.0088,1e-05,1.54531]
[1778802984482,70.57,81053.31,0.0,-0.0088,1e-05,1.54588]
[1778802989517,70.57,81053.89,0.0,-0.0088,1e-05,1.54542]
[1778802996566,70.57,81052.88,0.0,-0.0088,1e-05,1.54472]
[1778803001604,70.57,81053.27,0.0,-0.0088,1e-05,1.54442]
[1778803006639,70.57,81051.79,0.0,-0.0088,1e-05,1.54557]
[1778803011674,70.57,81050.57,0.0,-0.00881,1e-05,1.54653]
[1778803016708,70.57,81053.56,0.0,-0.00879,1e-05,1.54419]
[1778803021744,70.57,81053.03,0.0,-0.0088,1e-05,1.5446]
[1778803026778,70.57,81051.03,0.0,-0.00881,1e-05,1.54617]
[1778803031814,70.57,81049.71,0.0,-0.00881,1e-05,1.5472]
[1778803036850,70.57,81048.99,0.0,-0.00882,1e-05,1.54777]
[1778803041883,70.57,81050.54,0.0,-0.00881,1e-05,1.54655]
[1778803046919,70.57,81048.58,0.0,-0.00882,1e-05,1.54809]
[1778803051962,70.57,81048.14,0.0,-0.00881,1e-05,1.54694]
[1778803056996,70.57,81041.42,0.0,-0.00885,1e-05,1.55221]
[1778803062038,70.57,81023.8,0.0,-0.00894,1e-05,1.56611]
[1778803067076,70.57,81026.89,0.0,-0.00893,1e-05,1.56366]
[1778803072110,70.57,81029.32,0.0,-0.00891,1e-05,1.56174]
[1778803077144,70.57,81026.42,0.0,-0.00893,1e-05,1.56403]
[1778803082190,70.57,81028.77,0.0,-0.00892,1e-05,1.56218]
[1778803087216,70.57,81033.01,0.0,-0.00889,1e-05,1.55883]
[1778803092251,70.57,81037.24,0.0,-0.00887,1e-05,1.5555]
[1778803097287,70.57,81037.56,0.0,-0.00887,1e-05,1.55525]
[1778803102321,70.57,81039.52,0.0,-0.00886,1e-05,1.5537]
[1778803107358,70.57,81041.99,0.0,-0.00885,1e-05,1.55176]
[1778803112392,70.57,81039.17,0.0,-0.00885,1e-05,1.55248]
[1778803117428,70.57,81038.44,0.0,-0.00886,1e-05,1.55305]
[1778803122463,70.57,81037.88,0.0,-0.00886,1e-05,1.55349]
[1778803127499,70.57,81040.79,0.0,-0.00884,1e-05,1.55121]
[1778803132534,70.57,81041.38,0.0,-0.00884,1e-05,1.55074]
[1778803138576,70.57,81040.43,0.0,-0.00885,1e-05,1.55149]
[1778803144619,70.57,81047.08,0.0,-0.00881,1e-05,1.54627]
[1778803149653,70.57,81048.83,0.0,-0.0088,1e-05,1.5449]
[1778803154687,70.57,81051.86,0.0,-0.00879,1e-05,1.54253]
[1778803159723,70.57,81057.12,0.0,-0.00876,1e-05,1.53842]
[1778803164759,70.57,81058.0,0.0,-0.00875,1e-05,1.53774]
[1778803169794,70.57,81058.42,0.0,-0.00875,1e-05,1.53741]
[1778803174829,70.57,81059.18,0.0,-0.00874,1e-05,1.53533]
[1778803179864,70.57,81057.67,0.0,-0.00875,1e-05,1.53651]
[1778803184908,70.57,81056.43,0.0,-0.00875,1e-05,1.53747]
[1778803189943,70.57,81054.4,0.0,-0.00876,1e-05,1.53906]
[1778803194978,70.57,81054.91,0.0,-0.00876,1e-05,1.53866]
[1778803202256,70.57,81060.61,0.0,-0.00873,1e-05,1.53422]
[1778803205082,70.57,81061.76,0.0,-0.00873,1e-05,1.53332]
[1778803210117,70.57,81061.91,0.0,-0.00873,1e-05,1.53321]
[1778803215151,70.57,81059.63,0.0,-0.00874,1e-05,1.53498]
[1778803220189,70.57,81055.7,0.0,-0.00876,1e-05,1.53804]
[1778803225222,70.57,81059.04,0.0,-0.00874,1e-05,1.53544]
[1778803230256,70.57,81068.14,0.0,-0.00869,1e-05,1.52837]
[1778803235292,70.57,81072.15,0.0,-0.00866,1e-05,1.52378]
[1778803240326,70.57,81072.18,0.0,-0.00866,1e-05,1.52375]
[1778803245362,70.57,81074.47,0.0,-0.00865,1e-05,1.52198]
[1778803250396,70.57,81076.46,0.0,-0.00864,1e-05,1.52044]
[1778803255432,70.57,81082.34,0.0,-0.00861,1e-05,1.51591]
[1778803260467,70.57,81080.58,0.0,-0.00862,1e-05,1.51726]
[1778803265504,70.57,81074.55,0.0,-0.00865,1e-05,1.52192]
[1778803270540,70.57,81069.0,0.0,-0.00868,1e-05,1.52622]
[1778803275574,70.57,81071.34,0.0,-0.00867,1e-05,1.5244]
[1778803280610,70.57,81076.33,0.0,-0.00864,1e-05,1.52054]
[1778803285645,70.57,81078.29,0.0,-0.00863,1e-05,1.51903]
[1778803290679,70.57,81078.03,0.0,-0.00863,1e-05,1.51923]
[1778803295715,70.57,81078.85,0.0,-0.00862,1e-05,1.51712]
[1778803300749,70.57,81076.86,0.0,-0.00863,1e-05,1.51866]
[1778803305784,70.57,81070.48,0.0,-0.00867,1e-05,1.52359]
[1778803310819,70.57,81070.75,0.0,-0.00866,1e-05,1.52338]
[1778803315854,70.57,81072.32,0.0,-0.00866,1e-05,1.52216]
[1778803319887,70.57,81047.61,0.0,-0.00878,1e-05,1.54138]
[1778803323106,70.57,81066.65,0.0,-0.00868,1e-05,1.52655]
[1778803328959,70.57,81068.24,0.0,-0.00868,1e-05,1.52532]
[1778803333990,70.57,81075.91,0.0,-0.00864,1e-05,1.51939]
[1778803339025,70.57,81082.38,0.0,-0.0086,1e-05,1.5144]
[1778803344060,70.57,81093.48,0.0,-0.00855,1e-05,1.50587]
[1778803349094,70.57,81093.19,0.0,-0.00855,1e-05,1.50609]
[1778803354132,70.57,81094.02,0.0,-0.00854,1e-05,1.50399]
[1778803359165,70.57,81098.84,0.0,-0.00851,1e-05,1.5003]
[1778803364201,70.57,81099.89,0.0,-0.00851,1e-05,1.4995]
[1778803369235,70.57,81106.33,0.0,-0.00847,1e-05,1.49459]
[1778803374271,70.57,81116.6,0.0,-0.00842,1e-05,1.48678]
[1778803379305,70.57,81105.4,0.0,-0.00848,1e-05,1.4953]
[1778803384343,70.57,81105.44,0.0,-0.00848,1e-05,1.49527]
[1778803389381,70.57,81104.93,0.0,-0.00848,1e-05,1.49565]
[1778803394412,70.57,81107.63,0.0,-0.00847,1e-05,1.4936]
[1778803399447,70.57,81106.82,0.0,-0.00847,1e-05,1.49421]
[1778803404482,70.57,81107.36,0.0,-0.00847,1e-05,1.4938]
[1778803409517,70.57,81111.37,0.0,-0.00845,1e-05,1.49075]
[1778803415559,70.57,81121.69,0.0,-0.00839,0.0,1.48147]
[1778803420596,70.57,81132.51,0.0,-0.00834,0.0,1.47331]
[1778803425630,70.57,81122.47,0.0,-0.00839,0.0,1.48088]
[1778803430666,70.57,81119.44,0.0,-0.0084,1e-05,1.48317]
[1778803435698,70.57,81121.25,0.0,-0.00839,0.0,1.48181]
[1778803441741,70.57,81121.8,0.0,-0.00839,0.0,1.48139]
[1778803446776,70.57,81125.3,0.0,-0.00837,0.0,1.47874]
[1778803451811,70.57,81126.08,0.0,-0.00837,0.0,1.47816]
[1778803456846,70.57,81125.98,0.0,-0.00837,0.0,1.47823]
[1778803461883,70.57,81120.17,0.0,-0.0084,1e-05,1.48262]
[1778803466916,70.57,81121.18,0.0,-0.00839,0.0,1.48186]
[1778803471951,70.57,81121.17,0.0,-0.00838,0.0,1.48041]
[1778803476986,70.57,81123.84,0.0,-0.00837,0.0,1.4784]
[1778803482023,70.57,81132.82,0.0,-0.00833,0.0,1.47163]
[1778803487058,70.57,81134.13,0.0,-0.00832,0.0,1.47064]
[1778803493106,70.57,81131.73,0.0,-0.00833,0.0,1.47245]
[1778803498135,70.57,81131.66,0.0,-0.00833,0.0,1.4725]
[1778803503176,70.57,81133.47,0.0,-0.00832,0.0,1.47114]
[1778803508221,70.57,81145.65,0.0,-0.00826,0.0,1.46201]
[1778803513252,70.57,81148.48,0.0,-0.00825,0.0,1.45989]
[1778803518288,70.57,81153.22,0.0,-0.00823,0.0,1.45635]
[1778803523321,70.57,81148.08,0.0,-0.00825,0.0,1.46019]
[1778803528355,70.57,81147.91,0.0,-0.00825,0.0,1.46032]
[1778803533394,70.57,81149.92,0.0,-0.00823,0.0,1.45738]
[1778803538450,70.57,81142.44,0.0,-0.00827,0.0,1.46297]
[1778803543467,70.57,81139.02,0.0,-0.00829,0.0,1.46553]
[1778803548499,70.57,81137.55,0.0,-0.00829,0.0,1.46663]
[1778803553535,70.57,81138.67,0.0,-0.00829,0.0,1.46579]
[1778803558573,70.57,81136.91,0.0,-0.0083,0.0,1.46711]
[1778803563608,70.57,81134.87,0.0,-0.00831,0.0,1.46864]
[1778803568649,70.57,81135.51,0.0,-0.0083,0.0,1.46816]
[1778803573678,70.57,81133.87,0.0,-0.00831,0.0,1.46939]
[1778803578713,70.57,81144.62,0.0,-0.00826,0.0,1.46134]
[1778803583748,70.57,81148.82,0.0,-0.00824,0.0,1.4582]
[1778803588783,70.57,81157.04,0.0,-0.0082,0.0,1.45207]
[1778803593818,70.57,81157.87,0.0,-0.00819,0.0,1.45002]
[1778803598852,70.57,81158.61,0.0,-0.00818,0.0,1.44947]
[1778803603888,70.57,81162.79,0.0,-0.00816,0.0,1.44637]
[1778803609931,70.57,81165.59,0.0,-0.00815,0.0,1.4443]
[1778803613959,70.57,81169.01,0.0,-0.00813,0.0,1.44176]
[1778803618994,70.57,81170.88,0.0,-0.00812,0.0,1.44038]
[1778803624029,70.57,81182.56,0.0,-0.00807,0.0,1.43177]
[1778803625265,70.57,81201.96,0.0,-0.00797,0.0,1.41757]
[1778803631079,70.57,81205.28,0.0,-0.00796,0.0,1.41515]
[1778803636114,70.57,81207.22,0.0,-0.00795,0.0,1.41374]
[1778803641149,70.57,81206.1,0.0,-0.00795,0.0,1.41456]
[1778803646185,70.57,81209.03,0.0,-0.00794,0.0,1.41243]
[1778803651221,70.57,81210.47,0.0,-0.00793,0.0,1.40997]
[1778803655475,70.57,81228.75,0.0,-0.00784,0.0,1.39676]
[1778803661293,70.57,81229.23,0.0,-0.00784,0.0,1.39641]
[1778803666328,70.57,81232.94,0.0,-0.00782,0.0,1.39374]
[1778803671371,70.57,81235.38,0.0,-0.00781,0.0,1.39199]
[1778803676397,70.57,81252.59,0.0,-0.00773,0.0,1.37968]
[1778803681433,70.57,81245.75,0.0,-0.00776,0.0,1.38456]
[1778803686470,70.57,81247.95,0.0,-0.00775,0.0,1.38299]
[1778803691503,70.57,81247.25,0.0,-0.00775,0.0,1.38349]
[1778803696538,70.57,81256.53,0.0,-0.00771,0.0,1.37688]
[1778803701574,70.57,81257.57,0.0,-0.0077,0.0,1.37614]
[1778803706609,70.57,81256.94,0.0,-0.00771,0.0,1.37659]
[1778803711643,70.57,81252.11,0.0,-0.00772,0.0,1.37864]
[1778803716679,70.57,81264.36,0.0,-0.00767,0.0,1.36994]
[1778803721713,70.57,81263.54,0.0,-0.00767,0.0,1.37052]
[1778803726759,70.57,81263.73,0.0,-0.00767,0.0,1.37038]
[1778803731795,70.57,81276.33,0.0,-0.00761,0.0,1.36148]
[1778803736829,70.57,81276.27,0.0,-0.00761,0.0,1.36152]
[1778803741863,70.5,81275.59,0.0,-0.00757,0.0,1.35422]
[1778803746900,70.48,81264.21,0.0,-0.0076,0.0,1.35964]
[1778803751937,70.48,81264.09,0.0,-0.0076,0.0,1.35973]
[1778803756970,70.48,81266.61,0.0,-0.00759,0.0,1.35795]
[1778803762006,70.48,81266.34,0.0,-0.00759,0.0,1.35814]
[1778803767041,70.48,81267.07,0.0,-0.00759,0.0,1.35763]
[1778803772077,70.48,81268.42,0.0,-0.00757,0.0,1.35531]
[1778803777112,70.48,81272.48,0.0,-0.00756,0.0,1.35246]
[1778803783155,70.48,81272.57,0.0,-0.00756,0.0,1.35239]
[1778803788188,70.48,81272.44,0.0,-0.00756,0.0,1.35248]
[1778803794235,70.48,81272.66,0.0,-0.00755,0.0,1.35233]
[1778803800275,70.48,81270.92,0.0,-0.00756,0.0,1.35355]
[1778803805310,70.48,81270.36,0.0,-0.00757,0.0,1.35395]
[1778803812359,70.48,81270.67,0.0,-0.00756,0.0,1.35373]
[1778803817394,70.48,81271.17,0.0,-0.00756,0.0,1.35338]
[1778803822429,70.48,81273.8,0.0,-0.00755,0.0,1.35153]
[1778803827470,70.48,81274.02,0.0,-0.00755,0.0,1.35138]
[1778803832506,70.48,81272.98,0.0,-0.00755,0.0,1.35074]
[1778803837538,70.48,81273.36,0.0,-0.00754,0.0,1.35047]
[1778803843579,70.48,81272.97,0.0,-0.00755,0.0,1.35075]
[1778803849623,70.48,81273.39,0.0,-0.00754,0.0,1.35045]
[1778803854657,70.48,81273.45,0.0,-0.00754,0.0,1.35017]
[1778803859692,70.47,81274.49,0.0,-0.00753,0.0,1.34826]
[1778803864727,70.45,81275.46,0.0,-0.00752,0.0,1.34602]
[1778803869763,70.42,81272.74,0.0,-0.00751,0.0,1.3448]
[1778803874798,70.39,81277.72,0.0,-0.00747,0.0,1.33825]
[1778803880840,70.36,81283.92,0.0,-0.00742,0.0,1.33033]
[1778803886883,70.34,81280.2,0.0,-0.00742,0.0,1.33055]
[1778803891918,70.34,81278.09,0.0,-0.00742,0.0,1.33066]
[1778803896951,70.34,81277.45,0.0,-0.00742,0.0,1.33111]
[1778803901987,70.34,81278.51,0.0,-0.00742,0.0,1.33037]
[1778803907022,70.34,81277.7,0.0,-0.00742,0.0,1.33093]
[1778803912058,70.34,81277.42,0.0,-0.00742,0.0,1.33113]
[1778803917096,70.34,81289.95,0.0,-0.00737,0.0,1.32245]
[1778803922127,70.34,81287.65,0.0,-0.00738,0.0,1.32404]
[1778803927407,70.34,81285.51,0.0,-0.00739,0.0,1.32552]
[1778803933204,70.34,81285.74,0.0,-0.00739,0.0,1.32536]
[1778803938240,70.34,81296.64,0.0,-0.00734,0.0,1.31784]
[1778803943275,70.34,81298.57,0.0,-0.00733,0.0,1.31651]
[1778803948310,70.34,81301.31,0.0,-0.00732,0.0,1.31463]
[1778803953343,70.34,81299.93,0.0,-0.00731,0.0,1.31424]
[1778803958380,70.34,81302.12,0.0,-0.0073,0.0,1.31273]
[1778803963414,70.34,81309.93,0.0,-0.00727,0.0,1.30738]
[1778803968449,70.34,81321.71,0.0,-0.00722,0.0,1.29935]
[1778803973490,70.34,81325.11,0.0,-0.0072,0.0,1.29704]
[1778803978521,70.34,81338.57,0.0,-0.00714,0.0,1.28792]
[1778803983554,70.34,81331.15,0.0,-0.00718,0.0,1.29294]
[1778803988592,70.34,81325.36,0.0,-0.0072,0.0,1.29687]
[1778803993626,70.34,81326.15,0.0,-0.0072,0.0,1.29633]
[1778803998665,70.34,81320.25,0.0,-0.00722,0.0,1.30034]
[1778804003700,70.34,81318.62,0.0,-0.00723,0.0,1.30145]
[1778804008736,70.34,81319.64,0.0,-0.00723,0.0,1.30076]
[1778804013771,70.34,81315.59,0.0,-0.00724,0.0,1.30219]
[1778804019811,70.34,81315.73,0.0,-0.00724,0.0,1.30209]
[1778804024847,70.34,81324.43,0.0,-0.0072,0.0,1.29617]
[1778804030890,70.34,81330.31,0.0,-0.00717,0.0,1.29218]
[1778804035925,70.34,81338.87,0.0,-0.00714,0.0,1.2864]
[1778804040962,70.34,81342.95,0.0,-0.00712,0.0,1.28365]
[1778804043981,70.34,81375.83,0.0,-0.00698,0.0,1.26167]
[1778804048251,70.34,81412.75,0.0,-0.00682,0.0,1.23737]
[1778804054054,70.34,81409.08,0.0,-0.00684,0.0,1.23976]
[1778804059091,70.34,81411.36,0.0,-0.00683,0.0,1.23827]
[1778804064127,70.34,81396.03,0.0,-0.00689,0.0,1.24832]
[1778804069163,70.34,81393.3,0.0,-0.0069,0.0,1.25012]
[1778804074197,70.34,81390.58,0.0,-0.00691,0.0,1.25061]
[1778804079232,70.34,81389.23,0.0,-0.00691,0.0,1.2515]
[1778804084267,70.34,81388.66,0.0,-0.00691,0.0,1.25146]
[1778804089303,70.33,81395.67,0.0,-0.00688,0.0,1.24644]
[1778804094338,70.32,81396.49,0.0,-0.00687,0.0,1.24468]
[1778804098365,70.31,81425.56,0.0,-0.00674,0.0,1.22415]
[1778804103400,70.3,81429.52,0.0,-0.00672,0.0,1.22052]
[1778804108682,70.28,81400.89,0.0,-0.00683,0.0,1.23767]
[1778804114480,70.27,81402.26,0.0,-0.00681,0.0,1.23522]
[1778804117500,70.26,81430.66,0.0,-0.00669,0.0,1.21603]
[1778804122540,70.25,81436.1,0.0,-0.00666,0.0,1.21151]
[1778804127581,70.24,81438.2,0.0,-0.00664,0.0,1.20879]
[1778804132615,70.22,81441.85,0.0,-0.00661,0.0,1.20353]
[1778804138898,70.2,81433.34,0.0,-0.00663,0.0,1.20668]
[1778804144699,70.18,81425.0,0.0,-0.00666,0.0,1.2107]
[1778804149739,70.17,81408.92,0.0,-0.00672,0.0,1.22002]
[1778804154773,70.16,81420.25,0.0,-0.00666,0.0,1.21134]
[1778804159808,70.15,81421.17,0.0,-0.00665,0.0,1.20942]
[1778804164844,70.13,81442.8,0.0,-0.00655,0.0,1.19398]
[1778804169878,70.12,81446.59,0.0,-0.00653,0.0,1.19011]
[1778804174913,70.11,81449.08,0.0,-0.00651,0.0,1.18736]
[1778804179949,70.1,81445.32,0.0,-0.00652,0.0,1.18887]
[1778804184984,70.09,81440.23,0.0,-0.00653,0.0,1.19093]
[1778804190018,70.07,81447.35,0.0,-0.0065,0.0,1.18498]
[1778804195053,70.06,81437.99,0.0,-0.00652,0.0,1.1885]
[1778804199323,70.06,81419.14,0.0,-0.00659,0.0,1.1999]
[1778804205129,70.04,81418.84,0.0,-0.00659,0.0,1.19884]
[1778804210163,70.03,81409.99,0.0,-0.00661,0.0,1.20326]
[1778804215198,70.02,81409.97,0.0,-0.0066,0.0,1.20169]
[1778804220233,70.0,81410.7,0.0,-0.00659,0.0,1.19968]
[1778804225270,69.99,81401.51,0.0,-0.00662,0.0,1.20433]
[1778804229298,69.98,81380.9,0.0,-0.0067,0.0,1.21664]
[1778804233326,69.97,81357.35,0.0,-0.00679,0.0,1.2309]
[1778804238363,69.96,81349.44,0.0,-0.00681,0.0,1.23458]
[1778804243397,69.94,81355.55,0.0,-0.00678,0.0,1.2291]
[1778804248431,69.93,81347.81,0.0,-0.0068,0.0,1.23268]
[1778804253466,69.91,81344.95,0.0,-0.0068,0.0,1.23142]
[1778804258501,69.89,81344.71,0.0,-0.00679,0.0,1.22976]
[1778804263536,69.88,81345.01,0.0,-0.00678,0.0,1.22812]
[1778804268571,69.87,81343.57,0.0,-0.00677,0.0,1.22798]
[1778804273607,69.85,81357.08,0.0,-0.00671,0.0,1.21776]
[1778804278641,69.84,81352.24,0.0,-0.00672,0.0,1.21955]
[1778804283678,69.83,81354.49,0.0,-0.0067,0.0,1.2164]
[1778804288713,69.81,81355.16,0.0,-0.00669,0.0,1.21431]
[1778804293747,69.79,81353.4,0.0,-0.00669,0.0,1.2138]
[1778804298782,69.78,81353.6,0.0,-0.00668,0.0,1.21235]
[1778804303818,69.77,81351.5,0.0,-0.00668,0.0,1.21272]
[1778804305832,69.76,81377.14,0.0,-0.00657,0.0,1.19525]
[1778804310867,69.75,81384.2,0.0,-0.00653,0.0,1.18987]
[1778804315902,69.74,81373.71,0.0,-0.00656,0.0,1.19385]
[1778804320940,69.72,81377.09,0.0,-0.00654,0.0,1.19019]
[1778804325974,69.71,81377.2,0.0,-0.00653,0.0,1.18891]
[1778804331011,69.7,81379.45,0.0,-0.00651,0.0,1.18598]
[1778804336049,69.68,81367.16,0.0,-0.00655,0.0,1.19232]
[1778804341083,69.67,81360.1,0.0,-0.00657,0.0,1.19589]
[1778804346118,69.66,81365.79,0.0,-0.00654,0.0,1.1907]
[1778804351154,69.64,81364.58,0.0,-0.00654,0.0,1.18997]
[1778804358203,69.64,81363.37,0.0,-0.00654,0.0,1.18985]
[1778804363238,69.62,81359.06,0.0,-0.00654,0.0,1.19113]
[1778804368273,69.62,81360.11,0.0,-0.00654,0.0,1.18987]
[1778804378343,69.59,81357.06,0.0,-0.00653,0.0,1.18795]
[1778804383378,69.58,81369.54,0.0,-0.00647,0.0,1.17864]
[1778804388413,69.57,81372.28,0.0,-0.00645,0.0,1.17636]
[1778804393454,69.57,81383.43,0.0,-0.00641,0.0,1.16878]
[1778804398484,69.56,81394.13,0.0,-0.00636,0.0,1.16129]
[1778804403519,69.55,81395.85,0.0,-0.00634,0.0,1.15901]
[1778804408556,69.54,81392.06,0.0,-0.00635,0.0,1.16042]
[1778804415603,69.52,81382.57,0.0,-0.00638,0.0,1.16487]
[1778804420638,69.51,81385.32,0.0,-0.00636,0.0,1.16213]
[1778804425673,69.5,81370.6,0.0,-0.00641,0.0,1.17012]
[1778804430942,69.49,81365.88,0.0,-0.00643,0.0,1.17176]
[1778804436750,69.48,81362.47,0.0,-0.00643,0.0,1.17163]
[1778804441786,69.47,81360.39,0.0,-0.00643,0.0,1.17217]
[1778804446822,69.46,81357.18,0.0,-0.00644,0.0,1.17316]
[1778804452862,69.45,81355.42,0.0,-0.00644,0.0,1.17324]
[1778804457898,69.44,81348.36,0.0,-0.00646,0.0,1.17695]
[1778804462933,69.43,81346.27,0.0,-0.00646,0.0,1.17749]
[1778804468985,69.42,81344.83,0.0,-0.00646,0.0,1.17709]
[1778804474061,69.41,81341.68,0.0,-0.00647,0.0,1.17778]
[1778804479099,69.4,81331.01,0.0,-0.0065,0.0,1.18349]
[1778804484132,69.39,81332.61,0.0,-0.00649,0.0,1.18192]
[1778804490178,69.39,81336.7,0.0,-0.00647,0.0,1.17878]
[1778804495209,69.38,81342.54,0.0,-0.00644,0.0,1.17276]
[1778804500244,69.37,81345.12,0.0,-0.00642,0.0,1.17009]
[1778804505284,69.36,81347.91,0.0,-0.0064,0.0,1.1673]
[1778804507298,69.35,81328.97,0.0,-0.00648,0.0,1.17906]
[1778804512333,69.34,81335.63,0.0,-0.00644,0.0,1.17347]
[1778804517368,69.33,81336.75,0.0,-0.00643,0.0,1.1717]
[1778804522403,69.32,81344.54,0.0,-0.00639,0.0,1.16571]
[1778804527438,69.31,81364.32,0.0,-0.00631,0.0,1.15229]
[1778804532473,69.3,81367.7,0.0,-0.00629,0.0,1.14928]
[1778804537509,69.29,81373.97,0.0,-0.00626,0.0,1.14428]
[1778804542546,69.28,81373.22,0.0,-0.00625,0.0,1.1437]
[1778804548587,69.27,81375.64,0.0,-0.00624,0.0,1.14138]
[1778804553622,69.26,81373.6,0.0,-0.00623,0.0,1.14042]
[1778804558658,69.25,81368.78,0.0,-0.00625,0.0,1.14257]
[1778804563693,69.25,81379.53,0.0,-0.0062,0.0,1.13508]
[1778804568729,69.24,81378.9,0.0,-0.0062,0.0,1.13448]
[1778804573765,69.23,81377.08,0.0,-0.0062,0.0,1.13464]
[1778804580812,69.22,81375.22,0.0,-0.0062,0.0,1.13501]
[1778804585848,69.21,81370.71,0.0,-0.00621,0.0,1.13703]
[1778804590885,69.2,81377.77,0.0,-0.00618,0.0,1.13174]
[1778804595918,69.2,81390.18,0.0,-0.00613,0.0,1.1236]
[1778804600953,69.19,81389.65,0.0,-0.00613,0.0,1.12309]
[1778804608002,69.18,81390.65,0.0,-0.00612,0.0,1.12164]
[1778804613037,69.17,81398.59,0.0,-0.00607,0.0,1.11478]
[1778804618071,69.16,81405.25,0.0,-0.00605,0.0,1.11014]
[1778804623109,69.16,81408.71,0.0,-0.00603,0.0,1.10735]
[1778804628148,69.15,81410.23,0.0,-0.00602,0.0,1.10577]
[1778804633177,69.14,81405.42,0.0,-0.00603,0.0,1.10804]
[1778804638211,69.14,81402.74,0.0,-0.00604,0.0,1.10928]
[1778804643248,69.13,81401.75,0.0,-0.00604,0.0,1.10925]
[1778804649289,69.13,81405.67,0.0,-0.00602,0.0,1.10616]
[1778804654328,69.12,81409.88,0.0,-0.006,0.0,1.10339]
[1778804659359,69.12,81411.64,0.0,-0.00599,0.0,1.10189]
[1778804664394,69.12,81410.21,0.0,-0.006,0.0,1.10223]
[1778804671443,69.11,81406.11,0.0,-0.006,0.0,1.10296]
[1778804677485,69.11,81403.04,0.0,-0.00601,0.0,1.10439]
[1778804682703,69.1,81401.89,0.0,-0.00601,0.0,1.10455]
[1778804688562,69.1,81400.04,0.0,-0.00602,0.0,1.10525]
[1778804695612,69.09,81398.39,0.0,-0.00602,0.0,1.10561]
[1778804700646,69.09,81397.35,0.0,-0.00602,0.0,1.10593]
[1778804705681,69.08,81398.89,0.0,-0.00601,0.0,1.10468]
[1778804711724,69.08,81402.25,0.0,-0.006,0.0,1.10222]
[1778804716759,69.07,81403.76,0.0,-0.00599,0.0,1.10079]
[1778804721795,69.07,81388.31,0.0,-0.00605,0.0,1.10975]
[1778804726829,69.07,81382.83,0.0,-0.00607,0.0,1.11283]
[1778804731885,69.06,81401.04,0.0,-0.00599,0.0,1.09996]
[1778804736919,69.06,81400.59,0.0,-0.00598,0.0,1.09981]
[1778804741956,69.05,81403.55,0.0,-0.00597,0.0,1.09782]
[1778804746989,69.05,81408.16,0.0,-0.00595,0.0,1.09465]
[1778804753196,69.04,81408.86,0.0,-0.00595,0.0,1.09365]
[1778804759077,69.04,81400.77,0.0,-0.00597,0.0,1.09802]
[1778804764113,69.03,81389.33,0.0,-0.00601,0.0,1.10452]
[1778804769148,69.03,81369.98,0.0,-0.00609,0.0,1.11592]
[1778804774183,69.03,81370.15,0.0,-0.00608,0.0,1.11554]
[1778804779219,69.02,81372.78,0.0,-0.00607,0.0,1.11324]
[1778804784254,69.02,81375.33,0.0,-0.00606,0.0,1.11114]
[1778804789289,69.01,81371.29,0.0,-0.00607,0.0,1.11304]
[1778804794324,69.01,81364.48,0.0,-0.00609,0.0,1.11556]
[1778804799359,69.0,81370.67,0.0,-0.00606,0.0,1.11108]
[1778804804396,68.99,81377.53,0.0,-0.00603,0.0,1.10637]
[1778804809430,68.99,81380.14,0.0,-0.00602,0.0,1.10442]
[1778804815474,68.99,81380.03,0.0,-0.00601,0.0,1.10411]
[1778804820513,68.98,81384.26,0.0,-0.00599,0.0,1.10105]
[1778804825549,68.98,81386.26,0.0,-0.00599,0.0,1.0996]
[1778804830585,68.97,81396.62,0.0,-0.00594,0.0,1.09289]
[1778804835619,68.97,81394.04,0.0,-0.00595,0.0,1.0939]
[1778804841661,68.96,81390.94,0.0,-0.00596,0.0,1.09511]
[1778804846703,68.96,81388.73,0.0,-0.00596,0.0,1.09611]
[1778804851737,68.95,81381.16,0.0,-0.00598,0.0,1.09893]
[1778804857778,68.95,81382.63,0.0,-0.00598,0.0,1.0977]
[1778804862814,68.94,81386.58,0.0,-0.00596,0.0,1.09487]
[1778804867849,68.94,81385.34,0.0,-0.00596,0.0,1.0951]
[1778804872883,68.93,81380.91,0.0,-0.00597,0.0,1.09735]
[1778804877918,68.93,81381.5,0.0,-0.00597,0.0,1.09656]
[1778804882953,68.92,81381.01,0.0,-0.00597,0.0,1.09633]
[1778804887988,68.92,81378.17,0.0,-0.00598,0.0,1.09762]
[1778804893033,68.91,81378.17,0.0,-0.00597,0.0,1.09708]
[1778804898068,68.91,81378.19,0.0,-0.00597,0.0,1.09675]
[1778804904110,68.91,81377.78,0.0,-0.00597,0.0,1.09657]
[1778804909145,68.9,81376.87,0.0,-0.00597,0.0,1.0966]
[1778804914325,68.9,81385.93,0.0,-0.00593,0.0,1.08967]
[1778804920222,68.89,81383.11,0.0,-0.00594,0.0,1.091]
[1778804926265,68.89,81381.88,0.0,-0.00594,0.0,1.09119]
[1778804931300,68.88,81382.37,0.0,-0.00593,0.0,1.09044]
[1778804937343,68.88,81382.58,0.0,-0.00593,0.0,1.08987]
[1778804942380,68.88,81385.55,0.0,-0.00591,0.0,1.08766]
[1778804947414,68.87,81388.01,0.0,-0.0059,0.0,1.08595]
[1778804952448,68.87,81400.81,0.0,-0.00585,0.0,1.07804]
[1778804957483,68.87,81404.5,0.0,-0.00584,0.0,1.07555]
[1778804964679,68.86,81406.0,0.0,-0.00583,0.0,1.07432]
[1778804970574,68.86,81399.08,0.0,-0.00586,0.0,1.07825]
[1778804975609,68.86,81396.84,0.0,-0.00586,0.0,1.07817]
[1778804980644,68.86,81399.48,0.0,-0.00584,0.0,1.07636]
[1778804985680,68.86,81398.86,0.0,-0.00585,0.0,1.07656]
[1778804990714,68.85,81398.36,0.0,-0.00585,0.0,1.07659]
[1778804994890,68.85,81417.79,0.0,-0.00577,0.0,1.06492]
[1778805000786,68.85,81421.37,0.0,-0.00576,0.0,1.06264]
[1778805005822,68.85,81412.58,0.0,-0.00579,0.0,1.06774]
[1778805010857,68.85,81405.85,0.0,-0.00581,0.0,1.07149]
[1778805015890,68.84,81415.39,0.0,-0.00578,0.0,1.06563]
[1778805020926,68.84,81413.71,0.0,-0.00578,0.0,1.06647]
[1778805025960,68.84,81410.6,0.0,-0.00579,0.0,1.06811]
[1778805031032,68.84,81407.83,0.0,-0.0058,0.0,1.06843]
[1778805037037,68.84,81398.81,0.0,-0.00583,0.0,1.07349]
[1778805042072,68.83,81395.11,0.0,-0.00584,0.0,1.07553]
[1778805047107,68.83,81392.22,0.0,-0.00585,0.0,1.07704]
[1778805052148,68.83,81385.27,0.0,-0.00588,0.0,1.08101]
[1778805057177,68.83,81381.17,0.0,-0.00589,0.0,1.08315]
[1778805062214,68.82,81383.57,0.0,-0.00588,0.0,1.08144]
[1778805067251,68.82,81393.4,0.0,-0.00584,0.0,1.07538]
[1778805072285,68.82,81402.33,0.0,-0.00581,0.0,1.06987]
[1778805077320,68.82,81403.6,0.0,-0.0058,0.0,1.0689]
[1778805082356,68.82,81412.96,0.0,-0.00576,0.0,1.06319]
[1778805087391,68.81,81418.65,0.0,-0.00574,0.0,1.05972]
[1778805092428,68.81,81420.79,0.0,-0.00573,0.0,1.05716]
[1778805097461,68.81,81416.35,0.0,-0.00574,0.0,1.05964]
[1778805100484,68.81,81439.88,0.0,-0.00566,0.0,1.04581]
[1778805105686,68.81,81432.99,0.0,-0.00568,0.0,1.04977]
[1778805111561,68.81,81444.46,0.0,-0.00564,0.0,1.04303]
[1778805116596,68.81,81448.84,0.0,-0.00562,0.0,1.04049]
[1778805121632,68.81,81457.64,0.0,-0.00559,0.0,1.03541]
[1778805125843,68.81,81475.78,0.0,-0.00553,0.0,1.025]
[1778805132709,68.81,81479.26,0.0,-0.00552,0.0,1.02302]
[1778805137743,68.81,81477.44,0.0,-0.00552,0.0,1.02405]
[1778805142779,68.81,81479.57,0.0,-0.00551,0.0,1.02284]
[1778805147818,68.81,81486.5,0.0,-0.00549,0.0,1.01889]
[1778805152849,68.81,81493.5,0.0,-0.00546,0.0,1.0138]
[1778805157884,68.81,81509.94,0.0,-0.0054,0.0,1.00454]
[1778805162918,68.81,81509.13,0.0,-0.0054,0.0,1.00499]
[1778805167953,68.81,81505.0,0.0,-0.00542,0.0,1.00731]
[1778805172993,68.81,81509.93,0.0,-0.0054,0.0,1.00454]
[1778805178027,68.81,81520.25,0.0,-0.00537,0.0,0.99876]
[1778805183062,68.81,81523.08,0.0,-0.00536,0.0,0.99718]
[1778805188097,68.81,81519.85,0.0,-0.00537,0.0,0.99899]
[1778805193132,68.81,81536.28,0.0,-0.00531,0.0,0.98984]
[1778805198167,68.81,81521.87,0.0,-0.00536,0.0,0.99786]
[1778805203202,68.81,81527.93,0.0,-0.00534,0.0,0.99448]
[1778805206406,68.81,81550.11,0.0,-0.00526,0.0,0.9822]
[1778805212265,68.81,81561.01,0.0,-0.00522,0.0,0.97512]
[1778805217307,68.81,81577.64,0.0,-0.00517,0.0,0.96606]
[1778805222335,68.81,81580.63,0.0,-0.00516,0.0,0.96444]
[1778805225363,68.81,81603.94,0.0,-0.00508,0.0,0.95187]
[1778805230394,68.81,81619.23,0.0,-0.00503,0.0,0.9437]
[1778805235429,68.81,81611.65,0.0,-0.00505,0.0,0.94774]
[1778805240468,68.81,81613.63,0.0,-0.00505,0.0,0.94669]
[1778805245505,68.81,81622.09,0.0,-0.00502,0.0,0.94218]
[1778805250538,68.81,81629.91,0.0,-0.00499,0.0,0.93803]
[1778805255573,68.81,81612.86,0.0,-0.00505,0.0,0.9471]
[1778805260609,68.81,81599.78,0.0,-0.00509,0.0,0.9541]
[1778805265644,68.81,81597.58,0.0,-0.0051,0.0,0.95528]
[1778805270686,68.81,81611.19,0.0,-0.00506,0.0,0.94799]
[1778805275719,68.81,81616.94,0.0,-0.00503,0.0,0.94386]
[1778805280755,68.81,81573.49,0.0,-0.00517,0.0,0.96723]
[1778805285790,68.81,81571.92,0.0,-0.00518,0.0,0.96809]
[1778805290826,68.81,81556.03,0.0,-0.00523,0.0,0.97676]
[1778805295861,68.81,81567.73,0.0,-0.00519,0.0,0.97037]
[1778805300897,68.81,81583.44,0.0,-0.00514,0.0,0.96184]
[1778805305933,68.81,81583.04,0.0,-0.00514,0.0,0.96205]
[1778805310968,68.81,81578.05,0.0,-0.00516,0.0,0.96476]
[1778805316010,68.81,81586.22,0.0,-0.00513,0.0,0.96033]
[1778805321037,68.81,81586.32,0.0,-0.00513,0.0,0.96028]
[1778805326078,68.81,81584.4,0.0,-0.00514,0.0,0.96132]
[1778805331115,68.81,81599.89,0.0,-0.00508,0.0,0.9519]
[1778805336150,68.81,81610.43,0.0,-0.00505,0.0,0.94626]
[1778805341185,68.81,81603.44,0.0,-0.00507,0.0,0.95]
[1778805346221,68.81,81605.92,0.0,-0.00506,0.0,0.94867]
[1778805351255,68.81,81613.91,0.0,-0.00504,0.0,0.94441]
[1778805356290,68.81,81615.75,0.0,-0.00503,0.0,0.94343]
[1778805361338,68.81,81601.59,0.0,-0.00508,0.0,0.95099]
[1778805366366,68.81,81598.01,0.0,-0.00509,0.0,0.95291]
[1778805371401,68.81,81596.39,0.0,-0.00509,0.0,0.95378]
[1778805376437,68.81,81602.19,0.0,-0.00507,0.0,0.95067]
[1778805381472,68.81,81600.67,0.0,-0.00508,0.0,0.95148]
[1778805386510,68.81,81598.37,0.0,-0.00509,0.0,0.95272]
[1778805391544,68.81,81589.44,0.0,-0.00511,0.0,0.95645]
[1778805396577,68.81,81591.41,0.0,-0.0051,0.0,0.95539]
[1778805401616,68.81,81588.11,0.0,-0.00511,0.0,0.95716]
[1778805406654,68.81,81586.41,0.0,-0.00512,0.0,0.95808]
[1778805411691,68.81,81587.89,0.0,-0.00512,0.0,0.95728]
[1778805417732,68.81,81596.16,0.0,-0.00509,0.0,0.95283]
[1778805422768,68.81,81590.46,0.0,-0.00511,0.0,0.9559]
[1778805427803,68.81,81579.82,0.0,-0.00514,0.0,0.96164]
[1778805432838,68.81,81581.19,0.0,-0.00514,0.0,0.9609]
[1778805438063,68.81,81582.2,0.0,-0.00513,0.0,0.96035]
[1778805443915,68.81,81580.31,0.0,-0.00514,0.0,0.96138]
[1778805448950,68.81,81567.0,0.0,-0.00518,0.0,0.9686]
[1778805453985,68.81,81565.11,0.0,-0.00519,0.0,0.96854]
[1778805459021,68.81,81565.39,0.0,-0.00518,0.0,0.96839]
[1778805464057,68.81,81569.11,0.0,-0.00517,0.0,0.96637]
[1778805469092,68.81,81570.7,0.0,-0.00517,0.0,0.96551]
[1778805474137,68.81,81570.15,0.0,-0.00517,0.0,0.9658]
[1778805479172,68.81,81568.67,0.0,-0.00517,0.0,0.96661]
[1778805484209,68.81,81566.52,0.0,-0.00518,0.0,0.96778]
[1778805489244,68.81,81552.54,0.0,-0.00523,0.0,0.97541]
[1778805494282,68.81,81547.03,0.0,-0.00525,0.0,0.97843]
[1778805499315,68.81,81551.7,0.0,-0.00523,0.0,0.97587]
[1778805505357,68.81,81549.74,0.0,-0.00524,0.0,0.97695]
[1778805510394,68.81,81547.26,0.0,-0.00525,0.0,0.97831]
[1778805515427,68.81,81543.39,0.0,-0.00525,0.0,0.97934]
[1778805520470,68.81,81532.36,0.0,-0.00529,0.0,0.98542]
[1778805525504,68.81,81533.37,0.0,-0.00529,0.0,0.98486]
[1778805530543,68.81,81534.87,0.0,-0.00528,0.0,0.98404]
[1778805535574,68.81,81526.24,0.0,-0.00531,0.0,0.98881]
[1778805540609,68.81,81527.23,0.0,-0.00531,0.0,0.98826]
[1778805545646,68.81,81527.78,0.0,-0.00531,0.0,0.98796]
[1778805550688,68.81,81518.47,0.0,-0.00534,0.0,0.99313]
[1778805554716,68.81,81496.76,0.0,-0.00541,0.0,1.00527]
[1778805559752,68.81,81498.71,0.0,-0.00541,0.0,1.00418]
[1778805565793,68.81,81501.7,0.0,-0.0054,0.0,1.0025]
[1778805570828,68.81,81503.7,0.0,-0.00539,0.0,1.00138]
[1778805575863,68.81,81508.94,0.0,-0.00537,0.0,0.99733]
[1778805580899,68.81,81507.31,0.0,-0.00537,0.0,0.99825]
[1778805586941,68.81,81507.34,0.0,-0.00537,0.0,0.99823]
[1778805591987,68.81,81495.79,0.0,-0.00541,0.0,1.0047]
[1778805597024,68.81,81499.99,0.0,-0.0054,0.0,1.00235]
[1778805602061,68.81,81505.24,0.0,-0.00538,0.0,0.9994]
[1778805607093,68.81,81501.04,0.0,-0.00539,0.0,1.00176]
[1778805612131,68.81,81490.56,0.0,-0.00543,0.0,1.00765]
[1778805618170,68.81,81498.67,0.0,-0.0054,0.0,1.00309]
[1778805623205,68.81,81494.29,0.0,-0.00542,0.0,1.00555]
[1778805629418,68.81,81482.51,0.0,-0.00546,0.0,1.01219]
[1778805635289,68.81,81482.33,0.0,-0.00545,0.0,1.01118]
[1778805640325,68.81,81474.98,0.0,-0.00548,0.0,1.01534]
[1778805645360,68.81,81456.18,0.0,-0.00554,0.0,1.02605]
[1778805650395,68.81,81452.73,0.0,-0.00556,0.0,1.02803]
[1778805655432,68.81,81450.41,0.0,-0.00556,0.0,1.02936]
[1778805660469,68.81,81453.37,0.0,-0.00555,0.0,1.02766]
[1778805665535,68.81,81433.96,0.0,-0.00562,0.0,1.03884]
[1778805670543,68.81,81426.14,0.0,-0.00565,0.0,1.04338]
[1778805673577,68.81,81400.07,0.0,-0.00575,0.0,1.05861]
[1778805677608,68.81,81376.99,0.0,-0.00583,0.0,1.07222]
[1778805682639,68.81,81372.38,0.0,-0.00585,0.0,1.07496]
[1778805687677,68.81,81350.5,0.0,-0.00593,0.0,1.08807]
[1778805689843,68.81,81326.22,0.0,-0.00602,0.0,1.10277]
[1778805695752,68.81,81307.21,0.0,-0.00609,0.0,1.11296]
[1778805700788,68.81,81323.59,0.0,-0.00603,0.0,1.10295]
[1778805705825,68.81,81299.21,0.0,-0.00612,0.0,1.11789]
[1778805708843,68.81,81332.01,0.0,-0.00599,0.0,1.09783]
[1778805713881,68.81,81319.15,0.0,-0.00604,0.0,1.10565]
[1778805718913,68.81,81314.85,0.0,-0.00606,0.0,1.10828]
[1778805723948,68.81,81303.83,0.0,-0.0061,0.0,1.11504]
[1778805728999,68.81,81309.32,0.0,-0.00608,0.0,1.11167]
[1778805734038,68.81,81308.57,0.0,-0.00608,0.0,1.11213]
[1778805739072,68.81,81310.25,0.0,-0.00608,0.0,1.1111]
[1778805744107,68.81,81312.42,0.0,-0.00607,0.0,1.10977]
[1778805749143,68.81,81314.42,0.0,-0.00606,0.0,1.10855]
[1778805754177,68.81,81306.78,0.0,-0.00609,0.0,1.11203]
[1778805759214,68.81,81302.99,0.0,-0.0061,0.0,1.11436]
[1778805764248,68.81,81306.46,0.0,-0.00609,0.0,1.11223]
[1778805769283,68.81,81288.92,0.0,-0.00615,0.0,1.12304]
[1778805774320,68.81,81284.94,0.0,-0.00617,0.0,1.1255]
[1778805779356,68.81,81279.43,0.0,-0.00619,0.0,1.12892]
[1778805784391,68.81,81277.71,0.0,-0.0062,0.0,1.12999]
[1778805789426,68.81,81274.9,0.0,-0.00621,0.0,1.13174]
[1778805794463,68.81,81270.96,0.0,-0.00623,0.0,1.1342]
[1778805799499,68.81,81255.1,0.0,-0.00629,0.0,1.14413]
[1778805804534,68.81,81253.96,0.0,-0.00629,0.0,1.14485]
[1778805809568,68.81,81243.52,0.0,-0.00633,0.0,1.15143]
[1778805814604,68.81,81238.85,0.0,-0.00635,0.0,1.15316]
[1778805819640,68.81,81239.75,0.0,-0.00634,0.0,1.15259]
[1778805824675,68.81,81256.39,0.0,-0.00628,0.0,1.1421]
[1778805828709,68.81,81275.84,0.0,-0.0062,0.0,1.12994]
[1778805832738,68.81,81302.14,0.0,-0.0061,0.0,1.11368]
[1778805837773,68.81,81317.4,0.0,-0.00604,0.0,1.10434]
[1778805842808,68.81,81316.04,0.0,-0.00604,0.0,1.10517]
[1778805847843,68.81,81318.93,0.0,-0.00603,0.0,1.1034]
[1778805852878,68.81,81315.26,0.0,-0.00605,0.0,1.10564]
[1778805857914,68.81,81318.48,0.0,-0.00603,0.0,1.10368]
[1778805862950,68.81,81318.43,0.0,-0.00603,0.0,1.10371]
[1778805868991,68.81,81315.34,0.0,-0.00605,0.0,1.10559]
[1778805874026,68.81,81318.31,0.0,-0.00603,0.0,1.10259]
[1778805879062,68.81,81323.71,0.0,-0.00601,0.0,1.0993]
[1778805884096,68.81,81324.33,0.0,-0.006,0.0,1.09893]
[1778805889131,68.81,81324.95,0.0,-0.006,0.0,1.09855]
[1778805894167,68.81,81323.91,0.0,-0.00601,0.0,1.09918]
[1778805900208,68.81,81315.68,0.0,-0.00604,0.0,1.10419]
[1778805905243,68.81,81316.15,0.0,-0.00604,0.0,1.10391]
[1778805909271,68.81,81335.95,0.0,-0.00596,0.0,1.09188]
[1778805913299,68.81,81315.97,0.0,-0.00604,0.0,1.10402]
[1778805918334,68.81,81315.62,0.0,-0.00604,0.0,1.10423]
[1778805923369,68.81,81336.7,0.0,-0.00596,0.0,1.09143]
[1778805928405,68.81,81337.33,0.0,-0.00596,0.0,1.09105]
[1778805933440,68.81,81339.25,0.0,-0.00594,0.0,1.08871]
[1778805938475,68.81,81341.13,0.0,-0.00593,0.0,1.08758]
[1778805943510,68.81,81349.59,0.0,-0.0059,0.0,1.08249]
[1778805948545,68.81,81352.68,0.0,-0.00589,0.0,1.08064]
[1778805953582,68.81,81369.69,0.0,-0.00583,0.0,1.07049]
[1778805958619,68.81,81373.56,0.0,-0.00581,0.0,1.06819]
[1778805961881,68.81,81406.75,0.0,-0.00569,0.0,1.04866]
[1778805965669,68.81,81429.0,0.0,-0.00561,0.0,1.03574]
[1778805970709,68.81,81441.8,0.0,-0.00556,0.0,1.02837]
[1778805975741,68.81,81423.5,0.0,-0.00563,0.0,1.03892]
[1778805980775,68.81,81414.1,0.0,-0.00566,0.0,1.04438]
[1778805985816,68.81,81416.87,0.0,-0.00565,0.0,1.04277]
[1778805990846,68.81,81406.42,0.0,-0.00569,0.0,1.04885]
[1778805995881,68.81,81389.3,0.0,-0.00575,0.0,1.05773]
[1778806000916,68.81,81387.29,0.0,-0.00576,0.0,1.05892]
[1778806005951,68.81,81382.56,0.0,-0.00577,0.0,1.06171]
[1778806012267,68.81,81384.13,0.0,-0.00577,0.0,1.06078]
[1778806018035,68.81,81392.48,0.0,-0.00574,0.0,1.05587]
[1778806023070,68.81,81409.41,0.0,-0.00567,0.0,1.04596]
[1778806028106,68.81,81414.57,0.0,-0.00566,0.0,1.04296]
[1778806033140,68.81,81416.95,0.0,-0.00565,0.0,1.04158]
[1778806038175,68.81,81409.76,0.0,-0.00567,0.0,1.04576]
[1778806043210,68.81,81413.08,0.0,-0.00566,0.0,1.04383]
[1778806049252,68.81,81408.98,0.0,-0.00568,0.0,1.04621]
[1778806054287,68.81,81406.35,0.0,-0.00568,0.0,1.0466]
[1778806059331,68.81,81429.81,0.0,-0.0056,0.0,1.033]
[1778806060339,68.81,81451.81,0.0,-0.00552,0.0,1.02038]
[1778806062358,68.81,81478.01,0.0,-0.00542,0.0,1.00553]
[1778806067387,68.81,81477.83,0.0,-0.00542,0.0,1.00563]
[1778806072424,68.81,81480.86,0.0,-0.00541,0.0,1.00393]
[1778806077457,68.81,81483.65,0.0,-0.0054,0.0,1.00236]
[1778806082496,68.81,81493.36,0.0,-0.00537,0.0,0.99692]
[1778806087528,68.81,81500.32,0.0,-0.00535,0.0,0.99303]
[1778806092850,68.81,81482.7,0.0,-0.00541,0.0,1.00289]
[1778806098605,68.81,81473.56,0.0,-0.00544,0.0,1.00804]
[1778806102921,68.81,81495.87,0.0,-0.00536,0.0,0.99551]
[1778806108680,68.81,81499.62,0.0,-0.00535,0.0,0.99342]
[1778806113714,68.81,81503.67,0.0,-0.00533,0.0,0.99006]
[1778806118745,68.81,81511.54,0.0,-0.0053,0.0,0.98569]
[1778806123781,68.81,81512.59,0.0,-0.0053,0.0,0.98511]
[1778806128817,68.81,81512.74,0.0,-0.0053,0.0,0.98503]
[1778806133851,68.81,81506.77,0.0,-0.00532,0.0,0.98834]
[1778806138894,68.81,81494.75,0.0,-0.00536,0.0,0.99503]
[1778806143929,68.81,81489.53,0.0,-0.00538,0.0,0.99795]
[1778806148966,68.81,81486.09,0.0,-0.00539,0.0,0.99988]
[1778806150984,68.81,81465.93,0.0,-0.00546,0.0,1.01123]
[1778806156019,68.81,81483.75,0.0,-0.0054,0.0,1.00119]
[1778806161052,68.81,81500.36,0.0,-0.00534,0.0,0.9919]
[1778806166086,68.81,81513.82,0.0,-0.00529,0.0,0.98443]
[1778806171122,68.81,81522.33,0.0,-0.00526,0.0,0.97864]
[1778806176156,68.81,81523.71,0.0,-0.00526,0.0,0.97788]
[1778806181194,68.81,81533.27,0.0,-0.00522,0.0,0.97263]
[1778806186229,68.81,81526.23,0.0,-0.00525,0.0,0.9765]
[1778806191264,68.81,81529.94,0.0,-0.00523,0.0,0.97446]
[1778806196300,68.81,81529.98,0.0,-0.00523,0.0,0.97444]
[1778806201334,68.81,81529.22,0.0,-0.00524,0.0,0.97485]
[1778806206370,68.81,81518.54,0.0,-0.00527,0.0,0.98073]
[1778806208384,68.81,81493.14,0.0,-0.00536,0.0,0.99482]
[1778806213419,68.81,81486.51,0.0,-0.00538,0.0,0.99853]
[1778806218454,68.81,81494.34,0.0,-0.00536,0.0,0.99415]
[1778806223490,68.81,81498.84,0.0,-0.00534,0.0,0.99164]
[1778806228525,68.81,81509.6,0.0,-0.0053,0.0,0.98567]
[1778806233560,68.81,81521.56,0.0,-0.00526,0.0,0.97797]
[1778806238598,68.81,81532.22,0.0,-0.00522,0.0,0.97212]
[1778806243635,68.81,81537.41,0.0,-0.0052,0.0,0.96928]
[1778806248668,68.81,81536.81,0.0,-0.00521,0.0,0.96961]
[1778806253704,68.81,81535.28,0.0,-0.00521,0.0,0.97045]
[1778806258739,68.81,81533.96,0.0,-0.00521,0.0,0.97117]
[1778806264079,68.81,81537.66,0.0,-0.0052,0.0,0.96915]
[1778806269817,68.81,81535.45,0.0,-0.00521,0.0,0.97035]
[1778806274851,68.81,81520.31,0.0,-0.00526,0.0,0.97866]
[1778806279886,68.81,81522.95,0.0,-0.00525,0.0,0.9772]
[1778806284924,68.81,81528.04,0.0,-0.00523,0.0,0.97441]
[1778806289955,68.81,81523.99,0.0,-0.00525,0.0,0.97663]
[1778806294991,68.81,81524.09,0.0,-0.00524,0.0,0.97549]
[1778806300035,68.81,81512.3,0.0,-0.00528,0.0,0.98198]
[1778806305068,68.81,81509.42,0.0,-0.00529,0.0,0.98357]
[1778806310107,68.81,81510.71,0.0,-0.00529,0.0,0.98286]
[1778806315139,68.81,81510.34,0.0,-0.00529,0.0,0.98306]
[1778806320173,68.81,81500.61,0.0,-0.00532,0.0,0.98845]
[1778806324508,68.81,81469.39,0.0,-0.00543,0.0,1.00592]
[1778806330247,68.81,81473.52,0.0,-0.00542,0.0,1.00359]
[1778806335282,68.81,81471.95,0.0,-0.00542,0.0,1.00448]
[1778806340321,68.81,81475.88,0.0,-0.00541,0.0,1.00227]
[1778806345361,68.81,81485.63,0.0,-0.00537,0.0,0.9968]
[1778806350400,68.81,81489.33,0.0,-0.00536,0.0,0.99473]
[1778806355435,68.81,81483.96,0.0,-0.00537,0.0,0.99662]
[1778806360471,68.81,81485.65,0.0,-0.00537,0.0,0.99568]
[1778806365506,68.81,81488.17,0.0,-0.00536,0.0,0.99427]
[1778806370546,68.81,81480.43,0.0,-0.00539,0.0,0.9986]
[1778806375583,68.81,81482.84,0.0,-0.00538,0.0,0.99725]
[1778806380615,68.81,81481.78,0.0,-0.00538,0.0,0.99784]
[1778806385651,68.81,81471.97,0.0,-0.00542,0.0,1.00335]
[1778806390686,68.81,81472.69,0.0,-0.00541,0.0,1.00295]
[1778806395726,68.81,81466.16,0.0,-0.00544,0.0,1.00662]
[1778806400759,68.81,81453.52,0.0,-0.00548,0.0,1.01378]
[1778806405793,68.81,81447.07,0.0,-0.0055,0.0,1.01745]
[1778806410827,68.81,81442.32,0.0,-0.00552,0.0,1.02015]
[1778806415866,68.81,81443.07,0.0,-0.00551,0.0,1.0186]
[1778806420900,68.81,81445.98,0.0,-0.0055,0.0,1.01694]
[1778806425935,68.81,81437.05,0.0,-0.00553,0.0,1.02203]
[1778806430970,68.81,81433.69,0.0,-0.00555,0.0,1.02396]
[1778806436009,68.81,81439.52,0.0,-0.00552,0.0,1.02062]
[1778806441045,68.81,81442.81,0.0,-0.00551,0.0,1.01875]
[1778806446080,68.81,81441.89,0.0,-0.00552,0.0,1.01927]
[1778806451115,68.81,81447.95,0.0,-0.00549,0.0,1.01582]
[1778806456150,68.81,81450.16,0.0,-0.00549,0.0,1.01456]
[1778806461185,68.81,81457.28,0.0,-0.00546,0.0,1.01052]
[1778806466220,68.81,81456.51,0.0,-0.00546,0.0,1.01096]
[1778806471255,68.81,81454.71,0.0,-0.00546,0.0,1.01086]
[1778806476289,68.81,81448.67,0.0,-0.00549,0.0,1.01428]
[1778806481332,68.81,81457.62,0.0,-0.00545,0.0,1.00921]
[1778806486367,68.81,81456.4,0.0,-0.00546,0.0,1.0099]
[1778806491403,68.81,81456.68,0.0,-0.00546,0.0,1.00974]
[1778806497444,68.81,81451.14,0.0,-0.00548,0.0,1.01288]
[1778806502479,68.81,81452.52,0.0,-0.00547,0.0,1.0121]
[1778806507514,68.81,81452.16,0.0,-0.00547,0.0,1.0123]
[1778806512551,68.81,81451.51,0.0,-0.00548,0.0,1.01267]
[1778806517584,68.81,81451.42,0.0,-0.00548,0.0,1.01272]
[1778806522624,68.81,81454.44,0.0,-0.00547,0.0,1.01101]
[1778806525920,68.81,81489.16,0.0,-0.00534,0.0,0.99151]
[1778806531687,68.81,81482.73,0.0,-0.00536,0.0,0.99398]
[1778806536717,68.81,81477.05,0.0,-0.00538,0.0,0.99716]
[1778806543766,68.81,81476.39,0.0,-0.00538,0.0,0.99753]
[1778806548802,68.81,81475.64,0.0,-0.00539,0.0,0.99795]
[1778806553837,68.81,81479.98,0.0,-0.00537,0.0,0.99552]
[1778806558873,68.81,81477.96,0.0,-0.00538,0.0,0.99665]
[1778806563906,68.81,81480.83,0.0,-0.00537,0.0,0.99505]
[1778806568941,68.81,81478.7,0.0,-0.00538,0.0,0.99624]
[1778806573976,68.81,81475.01,0.0,-0.00539,0.0,0.9983]
[1778806579013,68.81,81473.77,0.0,-0.00539,0.0,0.999]
[1778806584048,68.81,81464.98,0.0,-0.00542,0.0,1.00394]
[1778806589083,68.81,81462.37,0.0,-0.00543,0.0,1.00541]
[1778806594118,68.81,81445.57,0.0,-0.00549,0.0,1.01379]
[1778806599153,68.81,81438.0,0.0,-0.00551,0.0,1.0181]
[1778806604189,68.81,81431.31,0.0,-0.00554,0.0,1.02192]
[1778806609223,68.81,81427.02,0.0,-0.00555,0.0,1.02438]
[1778806614259,68.81,81428.69,0.0,-0.00555,0.0,1.02342]
[1778806619293,68.81,81430.77,0.0,-0.00554,0.0,1.02223]
[1778806624328,68.81,81417.96,0.0,-0.00558,0.0,1.02958]
[1778806629363,68.81,81416.78,0.0,-0.00559,0.0,1.03026]
[1778806634398,68.81,81418.15,0.0,-0.00558,0.0,1.02947]
[1778806639433,68.81,81415.48,0.0,-0.00559,0.0,1.03101]
[1778806644470,68.81,81430.37,0.0,-0.00554,0.0,1.02246]
[1778806651520,68.81,81431.77,0.0,-0.00553,0.0,1.02053]
[1778806656844,68.81,81429.56,0.0,-0.00554,0.0,1.02179]
[1778806662598,68.81,81431.23,0.0,-0.00553,0.0,1.02084]
[1778806667633,68.81,81428.4,0.0,-0.00554,0.0,1.02246]
[1778806672668,68.81,81430.04,0.0,-0.00553,0.0,1.02152]
[1778806677704,68.81,81431.5,0.0,-0.00553,0.0,1.02068]
[1778806682739,68.81,81424.08,0.0,-0.00556,0.0,1.02493]
[1778806687774,68.81,81426.36,0.0,-0.00555,0.0,1.02362]
[1778806692815,68.81,81441.08,0.0,-0.0055,0.0,1.01522]
[1778806697851,68.81,81445.56,0.0,-0.00548,0.0,1.01268]
[1778806703893,68.81,81445.68,0.0,-0.00548,0.0,1.01261]
[1778806712955,68.81,81447.6,0.0,-0.00547,0.0,1.0104]
[1778806717990,68.81,81459.81,0.0,-0.00542,0.0,1.0035]
[1778806723025,68.81,81457.75,0.0,-0.00543,0.0,1.00466]
[1778806728060,68.81,81459.87,0.0,-0.00542,0.0,1.00346]
[1778806733095,68.81,81458.82,0.0,-0.00543,0.0,1.00406]
[1778806738130,68.81,81458.0,0.0,-0.00543,0.0,1.00452]
[1778806743165,68.81,81477.91,0.0,-0.00536,0.0,0.99335]
[1778806748200,68.81,81496.83,0.0,-0.0053,0.0,0.98283]
[1778806754243,68.81,81491.86,0.0,-0.00531,0.0,0.98559]
[1778806760286,68.81,81477.15,0.0,-0.00536,0.0,0.99377]
[1778806765319,68.81,81474.03,0.0,-0.00537,0.0,0.99552]
[1778806770353,68.81,81470.66,0.0,-0.00539,0.0,0.9974]
[1778806775390,68.81,81471.91,0.0,-0.00538,0.0,0.99559]
[1778806780424,68.81,81475.34,0.0,-0.00536,0.0,0.99367]
[1778806785459,68.81,81477.32,0.0,-0.00536,0.0,0.99257]
[1778806790494,68.81,81485.51,0.0,-0.00533,0.0,0.98801]
[1778806795529,68.81,81488.65,0.0,-0.00532,0.0,0.98626]
[1778806800569,68.81,81488.25,0.0,-0.00532,0.0,0.98649]
[1778806805611,68.81,81500.14,0.0,-0.00528,0.0,0.9799]
[1778806807901,68.81,81527.59,0.0,-0.00519,0.0,0.96486]
[1778806813664,68.81,81532.97,0.0,-0.00517,0.0,0.96193]
[1778806818696,68.81,81523.53,0.0,-0.0052,0.0,0.96707]
[1778806823733,68.81,81528.22,0.0,-0.00518,0.0,0.96451]
[1778806828769,68.81,81519.39,0.0,-0.00521,0.0,0.96933]
[1778806833804,68.81,81510.78,0.0,-0.00524,0.0,0.97295]
[1778806838838,68.81,81498.11,0.0,-0.00528,0.0,0.97993]
[1778806843874,68.81,81507.11,0.0,-0.00525,0.0,0.97497]
[1778806848191,68.81,81529.74,0.0,-0.00517,0.0,0.9626]
[1778806853943,68.81,81520.57,0.0,-0.0052,0.0,0.9676]
[1778806858979,68.81,81525.23,0.0,-0.00519,0.0,0.96505]
[1778806864023,68.81,81525.35,0.0,-0.00519,0.0,0.96499]
[1778806869058,68.81,81527.73,0.0,-0.00518,0.0,0.96369]
[1778806874092,68.81,81524.5,0.0,-0.00519,0.0,0.96545]
[1778806879129,68.81,81506.51,0.0,-0.00525,0.0,0.9753]
[1778806884162,68.81,81486.18,0.0,-0.00532,0.0,0.98653]
[1778806889197,68.81,81494.05,0.0,-0.00529,0.0,0.98217]
[1778806894233,68.81,81509.55,0.0,-0.00523,0.0,0.97254]
[1778806899268,68.81,81525.65,0.0,-0.00518,0.0,0.96374]
[1778806904303,68.81,81527.12,0.0,-0.00518,0.0,0.96294]
[1778806909341,68.81,81533.99,0.0,-0.00515,0.0,0.95921]
[1778806914376,68.81,81529.39,0.0,-0.00517,0.0,0.96171]
[1778806919410,68.81,81524.52,0.0,-0.00518,0.0,0.96435]
[1778806924447,68.81,81533.87,0.0,-0.00515,0.0,0.95928]
[1778806929482,68.81,81547.63,0.0,-0.00511,0.0,0.95184]
[1778806934517,68.81,81548.36,0.0,-0.0051,0.0,0.95145]
[1778806939553,68.81,81554.8,0.0,-0.00508,0.0,0.94799]
[1778806944587,68.81,81554.57,0.0,-0.00508,0.0,0.94811]
[1778806949622,68.81,81558.69,0.0,-0.00507,0.0,0.9459]
[1778806954658,68.81,81562.25,0.0,-0.00505,0.0,0.94293]
[1778806960699,68.81,81575.01,0.0,-0.00501,0.0,0.93614]
[1778806965734,68.81,81576.73,0.0,-0.00501,0.0,0.93522]
[1778806970769,68.81,81569.46,0.0,-0.00503,0.0,0.93909]
[1778806976811,68.81,81569.97,0.0,-0.00503,0.0,0.93881]
[1778806981855,68.81,81574.71,0.0,-0.00501,0.0,0.9363]
[1778806986887,68.81,81577.73,0.0,-0.005,0.0,0.93469]
[1778806991919,68.81,81576.84,0.0,-0.00501,0.0,0.93517]
[1778806996954,68.81,81575.3,0.0,-0.00501,0.0,0.93598]
[1778807001990,68.81,81575.62,0.0,-0.00501,0.0,0.93581]
[1778807007023,68.81,81572.09,0.0,-0.00502,0.0,0.93769]
[1778807012060,68.81,81568.56,0.0,-0.00503,0.0,0.9385]
[1778807017094,68.81,81575.42,0.0,-0.005,0.0,0.93486]
[1778807022129,68.81,81572.33,0.0,-0.00501,0.0,0.9365]
[1778807027165,68.81,81568.61,0.0,-0.00503,0.0,0.93847]
[1778807032199,68.81,81571.29,0.0,-0.00502,0.0,0.93705]
[1778807038240,68.81,81570.57,0.0,-0.00502,0.0,0.93743]
[1778807044283,68.81,81569.77,0.0,-0.00502,0.0,0.93786]
[1778807049321,68.81,81561.65,0.0,-0.00505,0.0,0.94218]
[1778807053351,68.81,81535.06,0.0,-0.00514,0.0,0.95647]
[1778807056368,68.81,81513.48,0.0,-0.00521,0.0,0.9682]
[1778807061402,68.81,81520.22,0.0,-0.00519,0.0,0.96452]
[1778807066438,68.81,81526.17,0.0,-0.00517,0.0,0.96129]
[1778807071473,68.81,81522.98,0.0,-0.00517,0.0,0.96194]
[1778807076507,68.81,81523.48,0.0,-0.00517,0.0,0.96166]
[1778807081557,68.81,81520.41,0.0,-0.00518,0.0,0.96333]
[1778807086577,68.81,81537.25,0.0,-0.00512,0.0,0.95421]
[1778807091612,68.81,81541.42,0.0,-0.00511,0.0,0.95196]
[1778807096647,68.81,81550.49,0.0,-0.00508,0.0,0.94708]
[1778807101685,68.81,81552.35,0.0,-0.00507,0.0,0.94608]
[1778807105714,68.81,81531.04,0.0,-0.00515,0.0,0.95756]
[1778807110751,68.81,81525.48,0.0,-0.00516,0.0,0.96058]
[1778807115786,68.81,81523.49,0.0,-0.00517,0.0,0.96166]
[1778807120820,68.81,81521.92,0.0,-0.00518,0.0,0.96251]
[1778807125857,68.81,81516.09,0.0,-0.0052,0.0,0.96569]
[1778807130892,68.81,81510.13,0.0,-0.00522,0.0,0.96894]
[1778807135932,68.81,81517.2,0.0,-0.00519,0.0,0.96399]
[1778807140968,68.81,81520.04,0.0,-0.00518,0.0,0.96245]
[1778807146003,68.81,81520.86,0.0,-0.00517,0.0,0.962]
[1778807151037,68.81,81520.17,0.0,-0.00518,0.0,0.96238]
[1778807156076,68.81,81511.08,0.0,-0.00521,0.0,0.96733]
[1778807161109,68.81,81512.04,0.0,-0.0052,0.0,0.96681]
[1778807166147,68.81,81518.16,0.0,-0.00518,0.0,0.96347]
[1778807171183,68.81,81520.76,0.0,-0.00517,0.0,0.96206]
[1778807174205,68.81,81540.12,0.0,-0.00511,0.0,0.95158]
[1778807179245,68.81,81530.89,0.0,-0.00514,0.0,0.95656]
[1778807184281,68.81,81518.43,0.0,-0.00518,0.0,0.96332]
[1778807189314,68.81,81506.61,0.0,-0.00522,0.0,0.96978]
[1778807194351,68.81,81499.58,0.0,-0.00524,0.0,0.97254]
[1778807199385,68.81,81492.51,0.0,-0.00526,0.0,0.97642]
[1778807204420,68.81,81490.16,0.0,-0.00527,0.0,0.97772]
[1778807209455,68.81,81488.93,0.0,-0.00528,0.0,0.9784]
[1778807214491,68.81,81476.86,0.0,-0.00532,0.0,0.98508]
[1778807219525,68.81,81471.99,0.0,-0.00533,0.0,0.98778]
[1778807225582,68.81,81469.62,0.0,-0.00534,0.0,0.9891]
[1778807230609,68.81,81468.43,0.0,-0.00535,0.0,0.98976]
[1778807235644,68.81,81460.34,0.0,-0.00537,0.0,0.99428]
[1778807240682,68.81,81476.14,0.0,-0.00532,0.0,0.98548]
[1778807245714,68.81,81478.06,0.0,-0.00531,0.0,0.98441]
[1778807250749,68.81,81483.09,0.0,-0.0053,0.0,0.98162]
[1778807255787,68.81,81484.03,0.0,-0.00529,0.0,0.98]
[1778807260819,68.81,81493.22,0.0,-0.00526,0.0,0.97494]
[1778807266862,68.81,81502.13,0.0,-0.00523,0.0,0.97004]
[1778807271900,68.81,81512.74,0.0,-0.00519,0.0,0.96425]
[1778807276936,68.81,81530.01,0.0,-0.00513,0.0,0.95488]
[1778807281976,68.81,81519.81,0.0,-0.00517,0.0,0.9604]
[1778807287011,68.81,81512.57,0.0,-0.00519,0.0,0.96434]
[1778807292046,68.81,81511.91,0.0,-0.00519,0.0,0.9647]
[1778807297081,68.81,81512.89,0.0,-0.00519,0.0,0.96417]
[1778807302116,68.81,81514.25,0.0,-0.00518,0.0,0.96343]
[1778807311479,68.81,81515.89,0.0,-0.00517,0.0,0.96145]
[1778807317222,68.81,81517.27,0.0,-0.00517,0.0,0.9607]
[1778807322259,68.81,81508.75,0.0,-0.0052,0.0,0.96534]
[1778807327301,68.81,81501.7,0.0,-0.00522,0.0,0.96919]
[1778807335357,68.81,81500.84,0.0,-0.00522,0.0,0.96966]
[1778807340392,68.81,81511.01,0.0,-0.00519,0.0,0.9641]
[1778807345427,68.81,81520.7,0.0,-0.00516,0.0,0.95883]
[1778807350462,68.81,81523.42,0.0,-0.00515,0.0,0.95736]
[1778807355497,68.81,81514.45,0.0,-0.00518,0.0,0.96223]
[1778807360532,68.81,81513.32,0.0,-0.00518,0.0,0.96284]
[1778807365567,68.81,81506.5,0.0,-0.00521,0.0,0.96656]
[1778807370604,68.81,81502.2,0.0,-0.00522,0.0,0.96891]
[1778807375638,68.81,81509.53,0.0,-0.00519,0.0,0.96382]
[1778807380673,68.81,81502.33,0.0,-0.00521,0.0,0.96775]
[1778807385709,68.81,81499.57,0.0,-0.00522,0.0,0.96926]
[1778807390742,68.81,81490.07,0.0,-0.00526,0.0,0.97448]
[1778807395776,68.81,81489.8,0.0,-0.00526,0.0,0.97462]
[1778807400812,68.81,81490.73,0.0,-0.00525,0.0,0.97411]
[1778807405847,68.81,81489.28,0.0,-0.00526,0.0,0.97491]
[1778807410882,68.81,81497.12,0.0,-0.00523,0.0,0.9706]
[1778807415920,68.81,81485.22,0.0,-0.00527,0.0,0.97715]
[1778807420955,68.81,81476.9,0.0,-0.0053,0.0,0.98174]
[1778807425989,68.81,81489.22,0.0,-0.00526,0.0,0.97494]
[1778807431026,68.81,81486.27,0.0,-0.00526,0.0,0.97547]
[1778807436061,68.81,81487.64,0.0,-0.00526,0.0,0.97471]
[1778807441096,68.81,81491.78,0.0,-0.00524,0.0,0.97244]
[1778807446133,68.81,81504.45,0.0,-0.0052,0.0,0.9655]
[1778807451171,68.81,81510.32,0.0,-0.00518,0.0,0.9623]
[1778807456207,68.81,81510.32,0.0,-0.00518,0.0,0.9623]
[1778807461243,68.81,81518.01,0.0,-0.00515,0.0,0.95813]
[1778807466282,68.81,81514.01,0.0,-0.00517,0.0,0.9603]
[1778807471313,68.81,81509.45,0.0,-0.00518,0.0,0.96278]
[1778807476348,68.81,81503.78,0.0,-0.0052,0.0,0.96587]
[1778807481382,68.81,81497.93,0.0,-0.00522,0.0,0.96907]
[1778807486420,68.81,81485.74,0.0,-0.00526,0.0,0.97576]
[1778807491454,68.81,81488.96,0.0,-0.00525,0.0,0.97289]
[1778807496492,68.81,81486.9,0.0,-0.00525,0.0,0.97402]
[1778807502823,68.81,81488.07,0.0,-0.00525,0.0,0.97338]
[1778807508574,68.81,81479.33,0.0,-0.00528,0.0,0.9782]
[1778807513609,68.81,81473.56,0.0,-0.0053,0.0,0.98139]
[1778807518646,68.81,81477.09,0.0,-0.00529,0.0,0.97943]
[1778807523681,68.81,81478.0,0.0,-0.00528,0.0,0.97893]
[1778807528717,68.81,81473.8,0.0,-0.0053,0.0,0.98125]
[1778807533752,68.81,81479.34,0.0,-0.00528,0.0,0.97819]
[1778807538789,68.81,81480.42,0.0,-0.00528,0.0,0.97759]
[1778807543823,68.81,81481.01,0.0,-0.00527,0.0,0.97727]
[1778807548858,68.81,81478.17,0.0,-0.00528,0.0,0.97884]
[1778807553892,68.81,81482.94,0.0,-0.00526,0.0,0.97511]
[1778807558928,68.81,81484.17,0.0,-0.00526,0.0,0.97443]
[1778807563968,68.81,81478.39,0.0,-0.00528,0.0,0.97761]
[1778807568998,68.81,81490.73,0.0,-0.00524,0.0,0.97082]
[1778807574037,68.81,81491.46,0.0,-0.00523,0.0,0.97042]
[1778807579074,68.81,81497.1,0.0,-0.00521,0.0,0.96734]
[1778807584109,68.81,81493.18,0.0,-0.00523,0.0,0.96948]
[1778807590151,68.81,81492.72,0.0,-0.00523,0.0,0.96973]
[1778807595185,68.81,81492.05,0.0,-0.00523,0.0,0.9701]
[1778807600221,68.81,81493.84,0.0,-0.00523,0.0,0.96912]
[1778807605255,68.81,81498.87,0.0,-0.00521,0.0,0.96637]
[1778807610291,68.81,81506.41,0.0,-0.00518,0.0,0.96226]
[1778807615325,68.81,81515.09,0.0,-0.00515,0.0,0.95646]
[1778807621367,68.81,81515.16,0.0,-0.00515,0.0,0.95642]
[1778807627409,68.81,81515.49,0.0,-0.00515,0.0,0.95624]
[1778807632444,68.81,81513.31,0.0,-0.00515,0.0,0.95742]
[1778807637479,68.81,81513.15,0.0,-0.00515,0.0,0.95751]
[1778807642514,68.81,81513.7,0.0,-0.00515,0.0,0.95721]
[1778807647549,68.81,81502.86,0.0,-0.00519,0.0,0.9631]
[1778807652589,68.81,81498.91,0.0,-0.0052,0.0,0.96526]
[1778807657619,68.81,81496.6,0.0,-0.00521,0.0,0.96652]
[1778807662654,68.81,81495.73,0.0,-0.00521,0.0,0.96699]
[1778807667690,68.81,81506.51,0.0,-0.00518,0.0,0.96111]
[1778807672724,68.81,81505.87,0.0,-0.00517,0.0,0.96038]
[1778807677759,68.81,81505.75,0.0,-0.00517,0.0,0.96044]
[1778807682793,68.81,81501.91,0.0,-0.00519,0.0,0.96253]
[1778807687829,68.81,81503.61,0.0,-0.00518,0.0,0.9616]
[1778807692867,68.81,81509.31,0.0,-0.00516,0.0,0.95851]
[1778807697899,68.81,81502.25,0.0,-0.00519,0.0,0.96235]
[1778807702935,68.81,81491.24,0.0,-0.00522,0.0,0.96836]
[1778807707969,68.81,81470.06,0.0,-0.00529,0.0,0.98001]
[1778807713006,68.81,81468.61,0.0,-0.0053,0.0,0.98082]
[1778807718040,68.81,81471.09,0.0,-0.00529,0.0,0.97944]
[1778807723076,68.81,81466.2,0.0,-0.00531,0.0,0.98215]
[1778807728110,68.81,81458.81,0.0,-0.00533,0.0,0.98625]
[1778807734438,68.81,81456.49,0.0,-0.00534,0.0,0.98644]
[1778807740198,68.81,81456.33,0.0,-0.00534,0.0,0.98653]
[1778807744226,68.81,81481.1,0.0,-0.00525,0.0,0.97283]
[1778807749261,68.81,81493.35,0.0,-0.00521,0.0,0.96611]
[1778807754299,68.81,81509.17,0.0,-0.00516,0.0,0.9575]
[1778807759335,68.81,81519.62,0.0,-0.00512,0.0,0.95185]
[1778807764372,68.81,81528.82,0.0,-0.00509,0.0,0.94689]
[1778807769409,68.81,81528.33,0.0,-0.00509,0.0,0.94716]
[1778807774442,68.81,81544.71,0.0,-0.00504,0.0,0.93839]
[1778807779480,68.81,81546.94,0.0,-0.00503,0.0,0.9372]
[1778807784515,68.81,81545.92,0.0,-0.00503,0.0,0.93775]
[1778807789551,68.81,81545.98,0.0,-0.00503,0.0,0.93771]
[1778807794870,68.81,81549.49,0.0,-0.00502,0.0,0.93478]
[1778807800629,68.81,81548.14,0.0,-0.00502,0.0,0.9355]
[1778807805663,68.81,81555.47,0.0,-0.005,0.0,0.93161]
[1778807810696,68.81,81550.28,0.0,-0.00501,0.0,0.93436]
[1778807815732,68.81,81555.35,0.0,-0.005,0.0,0.93167]
[1778807820769,68.81,81550.62,0.0,-0.00501,0.0,0.93418]
[1778807825806,68.81,81536.31,0.0,-0.00506,0.0,0.94181]
[1778807830871,68.81,81522.13,0.0,-0.00511,0.0,0.94941]
[1778807835876,68.81,81512.09,0.0,-0.00514,0.0,0.95483]
[1778807841917,68.81,81499.54,0.0,-0.00518,0.0,0.96164]
[1778807846953,68.81,81497.98,0.0,-0.00519,0.0,0.96249]
[1778807851987,68.81,81478.09,0.0,-0.00525,0.0,0.97229]
[1778807857022,68.81,81463.91,0.0,-0.0053,0.0,0.98011]
[1778807862059,68.81,81466.05,0.0,-0.00529,0.0,0.97892]
[1778807867093,68.81,81465.39,0.0,-0.00529,0.0,0.97929]
[1778807873134,68.81,81464.62,0.0,-0.0053,0.0,0.97971]
[1778807878169,68.81,81472.41,0.0,-0.00527,0.0,0.97541]
[1778807883206,68.81,81476.2,0.0,-0.00526,0.0,0.97332]
[1778807888239,68.81,81477.18,0.0,-0.00525,0.0,0.97279]
[1778807892269,68.81,81498.62,0.0,-0.00518,0.0,0.96106]
[1778807897305,68.81,81512.56,0.0,-0.00513,0.0,0.9535]
[1778807902341,68.81,81510.79,0.0,-0.00514,0.0,0.95445]
[1778807907377,68.81,81509.77,0.0,-0.00514,0.0,0.95501]
[1778807912411,68.81,81508.45,0.0,-0.00514,0.0,0.95464]
[1778807914425,68.81,81489.52,0.0,-0.00521,0.0,0.96493]
[1778807919460,68.81,81476.26,0.0,-0.00525,0.0,0.97219]
[1778807925503,68.81,81472.21,0.0,-0.00526,0.0,0.97442]
[1778807930538,68.81,81462.64,0.0,-0.0053,0.0,0.97971]
[1778807935573,68.81,81471.29,0.0,-0.00527,0.0,0.97493]
[1778807940609,68.81,81473.36,0.0,-0.00526,0.0,0.97379]
[1778807945644,68.81,81480.83,0.0,-0.00523,0.0,0.96968]
[1778807951693,68.81,81472.98,0.0,-0.00526,0.0,0.974]
[1778807956725,68.81,81479.12,0.0,-0.00524,0.0,0.97062]
[1778807961758,68.81,81481.92,0.0,-0.00523,0.0,0.96909]
[1778807966792,68.81,81478.18,0.0,-0.00524,0.0,0.97114]
[1778807972834,68.81,81467.65,0.0,-0.00527,0.0,0.97584]
[1778807976157,68.81,81438.99,0.0,-0.00537,0.0,0.99175]
[1778807981901,68.81,81447.69,0.0,-0.00534,0.0,0.9869]
[1778807986939,68.81,81448.53,0.0,-0.00534,0.0,0.98643]
[1778807991991,68.81,81453.02,0.0,-0.00532,0.0,0.98393]
[1778807992981,68.81,81475.38,0.0,-0.00525,0.0,0.97158]
[1778807994993,68.81,81496.92,0.0,-0.00517,0.0,0.95981]
[1778808000029,68.81,81501.94,0.0,-0.00516,0.0,0.95708]
[1778808005075,68.81,81493.64,0.0,-0.00519,0.0,0.96159]
[1778808010110,68.81,81496.78,0.0,-0.00518,0.0,0.95988]
[1778808015147,68.81,81492.71,0.0,-0.00519,0.0,0.9621]
[1778808020182,68.81,81490.83,0.0,-0.0052,0.0,0.96312]
[1778808025218,68.81,81485.08,0.0,-0.00521,0.0,0.96626]
[1778808030252,68.81,81476.56,0.0,-0.00524,0.0,0.97093]
[1778808035287,68.81,81457.38,0.0,-0.0053,0.0,0.98041]
[1778808040322,68.81,81448.43,0.0,-0.00533,0.0,0.98538]
[1778808045359,68.81,81454.69,0.0,-0.00531,0.0,0.9819]
[1778808050393,68.81,81449.16,0.0,-0.00533,0.0,0.98497]
[1778808055427,68.81,81445.94,0.0,-0.00534,0.0,0.98676]
[1778808060462,68.81,81432.94,0.0,-0.00539,0.0,0.99403]
[1778808065498,68.81,81427.68,0.0,-0.00541,0.0,0.99698]
[1778808070536,68.81,81427.39,0.0,-0.00541,0.0,0.99714]
[1778808073554,68.81,81406.95,0.0,-0.00548,0.0,1.00869]
[1778808078590,68.81,81408.3,0.0,-0.00547,0.0,1.00792]
[1778808083629,68.81,81405.88,0.0,-0.00548,0.0,1.00929]
[1778808088664,68.81,81407.36,0.0,-0.00548,0.0,1.00845]
[1778808093698,68.81,81391.97,0.0,-0.00553,0.0,1.01609]
[1778808098733,68.81,81397.46,0.0,-0.00551,0.0,1.01295]
[1778808103768,68.81,81409.63,0.0,-0.00546,0.0,1.00604]
[1778808108803,68.81,81413.58,0.0,-0.00545,0.0,1.0038]
[1778808113843,68.81,81415.86,0.0,-0.00544,0.0,1.00252]
[1778808118878,68.81,81412.63,0.0,-0.00545,0.0,1.00434]
[1778808123914,68.81,81418.68,0.0,-0.00543,0.0,1.00093]
[1778808128955,68.81,81418.09,0.0,-0.00543,0.0,1.00126]
[1778808133985,68.81,81417.52,0.0,-0.00544,0.0,1.00158]
[1778808139023,68.81,81407.97,0.0,-0.00547,0.0,1.00698]
[1778808144055,68.81,81413.84,0.0,-0.00545,0.0,1.00366]
[1778808149090,68.81,81413.85,0.0,-0.00545,0.0,1.00365]
[1778808154130,68.81,81414.26,0.0,-0.00544,0.0,1.0023]
[1778808159160,68.81,81415.39,0.0,-0.00544,0.0,1.00166]
[1778808163192,68.81,81434.79,0.0,-0.00537,0.0,0.99076]
[1778808168228,68.81,81440.26,0.0,-0.00535,0.0,0.98771]
[1778808173262,68.81,81435.61,0.0,-0.00537,0.0,0.9903]
[1778808178297,68.81,81425.32,0.0,-0.0054,0.0,0.99607]
[1778808183332,68.81,81418.38,0.0,-0.00543,0.0,0.99997]
[1778808188370,68.81,81415.53,0.0,-0.00544,0.0,1.00158]
[1778808193405,68.81,81412.14,0.0,-0.00545,0.0,1.00349]
[1778808198439,68.81,81411.02,0.0,-0.00545,0.0,1.00413]
[1778808203479,68.81,81406.22,0.0,-0.00547,0.0,1.00685]
[1778808208510,68.81,81405.65,0.0,-0.00547,0.0,1.00717]
[1778808213544,68.81,81407.01,0.0,-0.00546,0.0,1.00527]
[1778808218581,68.81,81419.3,0.0,-0.00542,0.0,0.99833]
[1778808223614,68.81,81417.81,0.0,-0.00542,0.0,0.99917]
[1778808228649,68.81,81418.59,0.0,-0.00542,0.0,0.99873]
[1778808233684,68.81,81422.68,0.0,-0.00541,0.0,0.99643]
[1778808238720,68.81,81434.1,0.0,-0.00537,0.0,0.99003]
[1778808243756,68.81,81439.92,0.0,-0.00535,0.0,0.98679]
[1778808248798,68.81,81437.39,0.0,-0.00536,0.0,0.9882]
[1778808251813,68.81,81455.7,0.0,-0.00529,0.0,0.97803]
[1778808256849,68.81,81456.19,0.0,-0.00529,0.0,0.97775]
[1778808261884,68.81,81455.57,0.0,-0.00529,0.0,0.9781]
[1778808266918,68.81,81454.04,0.0,-0.0053,0.0,0.97894]
[1778808271953,68.81,81449.73,0.0,-0.00531,0.0,0.98023]
[1778808276989,68.81,81451.17,0.0,-0.0053,0.0,0.97943]
[1778808282030,68.81,81452.49,0.0,-0.0053,0.0,0.9787]
[1778808287062,68.81,81437.88,0.0,-0.00535,0.0,0.98681]
[1778808292105,68.81,81434.57,0.0,-0.00536,0.0,0.98866]
[1778808297131,68.81,81436.43,0.0,-0.00535,0.0,0.98762]
[1778808302168,68.81,81438.4,0.0,-0.00535,0.0,0.98652]
[1778808307202,68.81,81436.25,0.0,-0.00535,0.0,0.98772]
[1778808311243,68.81,81406.42,0.0,-0.00546,0.0,1.00448]
[1778808316277,68.81,81421.26,0.0,-0.00541,0.0,0.99611]
[1778808321313,68.81,81434.19,0.0,-0.00536,0.0,0.98887]
[1778808326347,68.81,81435.36,0.0,-0.00536,0.0,0.98822]
[1778808331382,68.81,81436.94,0.0,-0.00534,0.0,0.98622]
[1778808336417,68.81,81439.0,0.0,-0.00534,0.0,0.98508]
[1778808341452,68.81,81438.36,0.0,-0.00534,0.0,0.98543]
[1778808346513,68.81,81459.72,0.0,-0.00527,0.0,0.9736]
[1778808351527,68.81,81461.82,0.0,-0.00526,0.0,0.97245]
[1778808356561,68.81,81454.06,0.0,-0.00529,0.0,0.97672]
[1778808361596,68.81,81455.62,0.0,-0.00528,0.0,0.97586]
[1778808366631,68.81,81455.24,0.0,-0.00528,0.0,0.97607]
[1778808371666,68.81,81454.9,0.0,-0.00528,0.0,0.97626]
[1778808376701,68.81,81442.14,0.0,-0.00533,0.0,0.98333]
[1778808378985,68.81,81423.67,0.0,-0.00539,0.0,0.99364]
[1778808384757,68.81,81415.11,0.0,-0.00542,0.0,0.99845]
[1778808389797,68.81,81412.0,0.0,-0.00543,0.0,1.0002]
[1778808394827,68.81,81408.41,0.0,-0.00544,0.0,1.00111]
[1778808399862,68.81,81415.33,0.0,-0.00541,0.0,0.99721]
[1778808404897,68.81,81416.61,0.0,-0.00541,0.0,0.99649]
[1778808409932,68.81,81421.98,0.0,-0.00539,0.0,0.99347]
[1778808415975,68.81,81430.74,0.0,-0.00536,0.0,0.98857]
[1778808421012,68.81,81430.22,0.0,-0.00536,0.0,0.98886]
[1778808426047,68.81,81419.64,0.0,-0.0054,0.0,0.99478]
[1778808431108,68.81,81412.83,0.0,-0.00542,0.0,0.99861]
[1778808436119,68.81,81401.32,0.0,-0.00546,0.0,1.00511]
[1778808441153,68.81,81403.87,0.0,-0.00545,0.0,1.00367]
[1778808446188,68.81,81402.01,0.0,-0.00546,0.0,1.00472]
[1778808451224,68.81,81399.74,0.0,-0.00546,0.0,1.00488]
[1778808456259,68.81,81382.97,0.0,-0.00552,0.0,1.01442]
[1778808461296,68.81,81379.07,0.0,-0.00554,0.0,1.01665]
[1778808466330,68.81,81378.73,0.0,-0.00554,0.0,1.01684]
[1778808471364,68.81,81388.68,0.0,-0.0055,0.0,1.01116]
[1778808476400,68.81,81389.96,0.0,-0.0055,0.0,1.01044]
[1778808481436,68.81,81396.47,0.0,-0.00548,0.0,1.00674]
[1778808486475,68.81,81395.22,0.0,-0.00548,0.0,1.00745]
[1778808491509,68.81,81396.05,0.0,-0.00548,0.0,1.00697]
[1778808496547,68.81,81394.76,0.0,-0.00548,0.0,1.00771]
[1778808501581,68.81,81393.71,0.0,-0.00548,0.0,1.0083]
[1778808506615,68.81,81381.02,0.0,-0.00553,0.0,1.01553]
[1778808511649,68.81,81386.66,0.0,-0.0055,0.0,1.01118]
[1778808516685,68.81,81380.1,0.0,-0.00553,0.0,1.01492]
[1778808521720,68.81,81384.97,0.0,-0.00551,0.0,1.01214]
[1778808526756,68.81,81382.99,0.0,-0.00552,0.0,1.01327]
[1778808531790,68.81,81377.42,0.0,-0.00554,0.0,1.01646]
[1778808536825,68.81,81376.68,0.0,-0.00554,0.0,1.01688]
[1778808541861,68.81,81377.45,0.0,-0.00554,0.0,1.01644]
[1778808547903,68.81,81377.44,0.0,-0.00554,0.0,1.01644]
[1778808553946,68.81,81377.26,0.0,-0.00554,0.0,1.01655]
[1778808558979,68.81,81376.59,0.0,-0.00554,0.0,1.01693]
[1778808564014,68.81,81380.84,0.0,-0.00552,0.0,1.0145]
[1778808569049,68.81,81376.07,0.0,-0.00554,0.0,1.01723]
[1778808574086,68.81,81369.3,0.0,-0.00556,0.0,1.01997]
[1778808579124,68.81,81369.76,0.0,-0.00556,0.0,1.01971]
[1778808584159,68.81,81357.31,0.0,-0.0056,0.0,1.02687]
[1778808589194,68.81,81347.22,0.0,-0.00564,0.0,1.03271]
[1778808594229,68.81,81348.74,0.0,-0.00563,0.0,1.03183]
[1778808599264,68.81,81342.02,0.0,-0.00566,0.0,1.03573]
[1778808604300,68.81,81330.46,0.0,-0.0057,0.0,1.04247]
[1778808609336,68.81,81319.76,0.0,-0.00574,0.0,1.04874]
[1778808614372,68.81,81333.36,0.0,-0.00569,0.0,1.04078]
[1778808619407,68.81,81321.75,0.0,-0.00573,0.0,1.04757]
[1778808624450,68.81,81320.71,0.0,-0.00574,0.0,1.04818]
[1778808627462,68.81,81298.57,0.0,-0.00582,0.0,1.06126]
[1778808632512,68.81,81295.54,0.0,-0.00583,0.0,1.06189]
[1778808637549,68.81,81294.98,0.0,-0.00583,0.0,1.06222]
[1778808639560,68.81,81274.33,0.0,-0.00591,0.0,1.07455]
[1778808644596,68.81,81260.95,0.0,-0.00596,0.0,1.08261]
[1778808649631,68.81,81251.6,0.0,-0.00599,0.0,1.08827]
[1778808654700,68.81,81238.19,0.0,-0.00604,0.0,1.09643]
[1778808659706,68.81,81235.69,0.0,-0.00605,0.0,1.09796]
[1778808663737,68.81,81213.19,0.0,-0.00614,0.0,1.11179]
[1778808668771,68.81,81203.19,0.0,-0.00618,0.0,1.11799]
[1778808673806,68.81,81206.57,0.0,-0.00617,0.0,1.11589]
[1778808678842,68.81,81203.3,0.0,-0.00618,0.0,1.11792]
[1778808683876,68.81,81210.69,0.0,-0.00615,0.0,1.11334]
[1778808686898,68.81,81230.49,0.0,-0.00607,0.0,1.10115]
[1778808691230,68.81,81248.37,0.0,-0.006,0.0,1.08904]
[1778808694956,68.81,81220.48,0.0,-0.00611,0.0,1.10609]
[1778808697986,68.81,81202.51,0.0,-0.00618,0.0,1.11719]
[1778808703012,68.81,81193.91,0.0,-0.00621,0.0,1.12254]
[1778808708057,68.81,81193.92,0.0,-0.00621,0.0,1.12253]
[1778808713089,68.81,81201.28,0.0,-0.00618,0.0,1.11796]
[1778808718125,68.81,81200.53,0.0,-0.00619,0.0,1.11842]
[1778808723159,68.81,81199.38,0.0,-0.00619,0.0,1.11914]
[1778808728196,68.81,81179.64,0.0,-0.00627,0.0,1.13146]
[1778808733235,68.81,81185.17,0.0,-0.00625,0.0,1.128]
[1778808738270,68.81,81181.83,0.0,-0.00626,0.0,1.13009]
[1778808743307,68.81,81181.76,0.0,-0.00626,0.0,1.13013]
[1778808745319,68.81,81212.27,0.0,-0.00614,0.0,1.11115]
[1778808749347,68.81,81230.32,0.0,-0.00607,0.0,1.10004]
[1778808753374,68.81,81244.31,0.0,-0.00601,0.0,1.09031]
[1778808757402,68.81,81263.9,0.0,-0.00593,0.0,1.07845]
[1778808762447,68.81,81263.2,0.0,-0.00594,0.0,1.07887]
[1778808767474,68.81,81250.16,0.0,-0.00599,0.0,1.08676]
[1778808772510,68.81,81241.99,0.0,-0.00602,0.0,1.09172]
[1778808776538,68.81,81217.82,0.0,-0.00611,0.0,1.10651]
[1778808781574,68.81,81209.62,0.0,-0.00614,0.0,1.11157]
[1778808786617,68.81,81207.96,0.0,-0.00615,0.0,1.1126]
[1778808791657,68.81,81200.64,0.0,-0.00618,0.0,1.11713]
[1778808796693,68.81,81198.88,0.0,-0.00619,0.0,1.11823]
[1778808801722,68.81,81197.74,0.0,-0.00619,0.0,1.11894]
[1778808806758,68.81,81200.54,0.0,-0.00618,0.0,1.1172]
[1778808811795,68.81,81201.92,0.0,-0.00617,0.0,1.11512]
[1778808816831,68.81,81216.73,0.0,-0.00611,0.0,1.10598]
[1778808821865,68.81,81204.56,0.0,-0.00616,0.0,1.11349]
[1778808826901,68.81,81203.83,0.0,-0.00616,0.0,1.11394]
[1778808832272,68.81,81197.22,0.0,-0.00619,0.0,1.11804]
[1778808837979,68.81,81198.21,0.0,-0.00618,0.0,1.11743]
[1778808843015,68.81,81187.4,0.0,-0.00622,0.0,1.12415]
[1778808848050,68.81,81195.72,0.0,-0.00619,0.0,1.11897]
[1778808853085,68.81,81190.54,0.0,-0.00621,0.0,1.1222]
[1778808858120,68.81,81191.65,0.0,-0.00621,0.0,1.1215]
[1778808863157,68.81,81190.75,0.0,-0.00621,0.0,1.12207]
[1778808868192,68.81,81195.05,0.0,-0.00619,0.0,1.11939]
[1778808873226,68.81,81206.18,0.0,-0.00614,0.0,1.11127]
[1778808878262,68.81,81217.45,0.0,-0.0061,0.0,1.10432]
[1778808882623,68.81,81236.44,0.0,-0.00603,0.0,1.0927]
[1778808888331,68.81,81249.24,0.0,-0.00598,0.0,1.08493]
[1778808893366,68.81,81250.68,0.0,-0.00597,0.0,1.08405]
[1778808898401,68.81,81250.32,0.0,-0.00597,0.0,1.08427]
[1778808903441,68.81,81263.35,0.0,-0.00592,0.0,1.07641]
[1778808908480,68.81,81251.12,0.0,-0.00597,0.0,1.08379]
[1778808913514,68.81,81239.94,0.0,-0.00601,0.0,1.09057]
[1778808918548,68.81,81234.87,0.0,-0.00603,0.0,1.09366]
[1778808923589,68.81,81229.14,0.0,-0.00605,0.0,1.09716]
[1778808926606,68.81,81248.8,0.0,-0.00598,0.0,1.08519]
[1778808931643,68.81,81247.71,0.0,-0.00598,0.0,1.08466]
[1778808936677,68.81,81238.75,0.0,-0.00601,0.0,1.0901]
[1778808941717,68.81,81254.08,0.0,-0.00595,0.0,1.08081]
[1778808946753,68.81,81253.64,0.0,-0.00595,0.0,1.08107]
[1778808951806,68.81,81256.96,0.0,-0.00594,0.0,1.07907]
[1778808956841,68.81,81258.04,0.0,-0.00594,0.0,1.07842]
[1778808961875,68.81,81287.34,0.0,-0.00582,0.0,1.06089]
[1778808966916,68.81,81292.87,0.0,-0.0058,0.0,1.05761]
[1778808971953,68.81,81306.82,0.0,-0.00575,0.0,1.04937]
[1778808976990,68.81,81305.82,0.0,-0.00576,0.0,1.04996]
[1778808982027,68.81,81310.03,0.0,-0.00574,0.0,1.04748]
[1778808987065,68.81,81330.36,0.0,-0.00567,0.0,1.03559]
[1778808991094,68.81,81348.35,0.0,-0.00559,0.0,1.02402]
[1778808996129,68.81,81358.12,0.0,-0.00556,0.0,1.0184]
[1778809001163,68.81,81361.16,0.0,-0.00555,0.0,1.01666]
[1778809006212,68.81,81364.23,0.0,-0.00554,0.0,1.0149]
[1778809008221,68.81,81382.37,0.0,-0.00547,0.0,1.00457]
[1778809013576,68.81,81383.14,0.0,-0.00547,0.0,1.00414]
[1778809019298,68.81,81384.56,0.0,-0.00546,0.0,1.00333]
[1778809024333,68.81,81389.16,0.0,-0.00545,0.0,1.00073]
[1778809029369,68.81,81387.75,0.0,-0.00545,0.0,1.00153]
[1778809034405,68.81,81402.56,0.0,-0.0054,0.0,0.99318]
[1778809039439,68.81,81415.53,0.0,-0.00535,0.0,0.98592]
[1778809042460,68.81,81433.89,0.0,-0.00529,0.0,0.97572]
[1778809047495,68.81,81450.55,0.0,-0.00523,0.0,0.96655]
[1778809049511,68.81,81429.7,0.0,-0.00531,0.0,0.97804]
[1778809054545,68.81,81425.66,0.0,-0.00531,0.0,0.97917]
[1778809059579,68.81,81427.75,0.0,-0.00531,0.0,0.97802]
[1778809064614,68.81,81430.15,0.0,-0.0053,0.0,0.97669]
[1778809069650,68.81,81420.39,0.0,-0.00533,0.0,0.9821]
[1778809074688,68.81,81427.24,0.0,-0.00531,0.0,0.9783]
[1778809079722,68.81,81422.41,0.0,-0.00532,0.0,0.98098]
[1778809084758,68.81,81416.0,0.0,-0.00535,0.0,0.98455]
[1778809089792,68.81,81412.14,0.0,-0.00536,0.0,0.9867]
[1778809094827,68.81,81411.01,0.0,-0.00536,0.0,0.98733]
[1778809099862,68.81,81410.34,0.0,-0.00537,0.0,0.9877]
[1778809104898,68.81,81409.47,0.0,-0.00537,0.0,0.98819]
[1778809109941,68.81,81393.18,0.0,-0.00543,0.0,0.99734]
[1778809114975,68.81,81391.08,0.0,-0.00543,0.0,0.9974]
[1778809120014,68.81,81391.31,0.0,-0.00543,0.0,0.99727]
[1778809125053,68.81,81388.14,0.0,-0.00544,0.0,0.99905]
[1778809130087,68.81,81396.49,0.0,-0.00541,0.0,0.99435]
[1778809135121,68.81,81394.68,0.0,-0.00542,0.0,0.99537]
[1778809140155,68.81,81394.36,0.0,-0.00542,0.0,0.99555]
[1778809145193,68.81,81400.91,0.0,-0.00539,0.0,0.99187]
[1778809150229,68.81,81409.67,0.0,-0.00536,0.0,0.98696]
[1778809155264,68.81,81414.69,0.0,-0.00535,0.0,0.98416]
[1778809160299,68.81,81412.64,0.0,-0.00535,0.0,0.98531]
[1778809165335,68.81,81406.69,0.0,-0.00537,0.0,0.98863]
[1778809171376,68.81,81407.81,0.0,-0.00536,0.0,0.98689]
[1778809176411,68.81,81409.92,0.0,-0.00536,0.0,0.98571]
[1778809181445,68.81,81411.67,0.0,-0.00535,0.0,0.98473]
[1778809188495,68.81,81410.18,0.0,-0.00536,0.0,0.98556]
[1778809193530,68.81,81399.82,0.0,-0.00539,0.0,0.99136]
[1778809198565,68.81,81392.93,0.0,-0.00542,0.0,0.99523]
[1778809203600,68.81,81393.97,0.0,-0.00541,0.0,0.99464]
[1778809208639,68.81,81401.57,0.0,-0.00539,0.0,0.99038]
[1778809213671,68.81,81401.05,0.0,-0.00539,0.0,0.99067]
[1778809218706,68.81,81413.07,0.0,-0.00535,0.0,0.98395]
[1778809223744,68.81,81406.52,0.0,-0.00537,0.0,0.98761]
[1778809228777,68.81,81409.23,0.0,-0.00536,0.0,0.98609]
[1778809233810,68.81,81409.24,0.0,-0.00535,0.0,0.98497]
[1778809238846,68.81,81410.82,0.0,-0.00535,0.0,0.98409]
[1778809243885,68.81,81390.87,0.0,-0.00542,0.0,0.99527]
[1778809248928,68.81,81387.48,0.0,-0.00543,0.0,0.99718]
[1778809255275,68.81,81386.18,0.0,-0.00543,0.0,0.99791]
[1778809261011,68.81,81385.9,0.0,-0.00544,0.0,0.99807]
[1778809263027,68.81,81364.34,0.0,-0.00551,0.0,1.0103]
[1778809264032,68.81,81344.22,0.0,-0.00558,0.0,1.02182]
[1778809269067,68.81,81356.13,0.0,-0.00554,0.0,1.01499]
[1778809274102,68.81,81351.21,0.0,-0.00556,0.0,1.01781]
[1778809279137,68.81,81356.38,0.0,-0.00554,0.0,1.01484]
[1778809284172,68.81,81354.74,0.0,-0.00555,0.0,1.01578]
[1778809291221,68.81,81358.52,0.0,-0.00553,0.0,1.01248]
[1778809296256,68.81,81357.08,0.0,-0.00553,0.0,1.0133]
[1778809301293,68.81,81340.45,0.0,-0.00559,0.0,1.02285]
[1778809306327,68.81,81349.47,0.0,-0.00556,0.0,1.01766]
[1778809311362,68.81,81348.28,0.0,-0.00556,0.0,1.01835]
[1778809316397,68.81,81349.38,0.0,-0.00556,0.0,1.01771]
[1778809321430,68.81,81350.63,0.0,-0.00555,0.0,1.017]
[1778809326467,68.81,81355.38,0.0,-0.00554,0.0,1.01428]
[1778809331502,68.81,81357.53,0.0,-0.00553,0.0,1.01305]
[1778809336538,68.81,81357.11,0.0,-0.00553,0.0,1.01329]
[1778809341572,68.81,81358.28,0.0,-0.00553,0.0,1.01262]
[1778809346607,68.81,81354.66,0.0,-0.00554,0.0,1.01469]
[1778809351649,68.81,81353.44,0.0,-0.00554,0.0,1.01425]
[1778809356680,68.81,81350.84,0.0,-0.00555,0.0,1.01574]
[1778809361716,68.81,81350.33,0.0,-0.00555,0.0,1.01603]
[1778809366773,68.81,81361.82,0.0,-0.00551,0.0,1.00946]
[1778809371798,68.81,81372.95,0.0,-0.00547,0.0,1.00314]
[1778809376831,68.81,81372.9,0.0,-0.00547,0.0,1.00316]
[1778809381866,68.81,81375.98,0.0,-0.00546,0.0,1.00142]
[1778809386901,68.81,81376.48,0.0,-0.00546,0.0,1.00114]
[1778809391940,68.81,81380.53,0.0,-0.00544,0.0,0.99885]
[1778809396974,68.81,81377.94,0.0,-0.00545,0.0,1.00031]
[1778809402009,68.81,81378.36,0.0,-0.00545,0.0,1.00007]
[1778809407044,68.81,81378.58,0.0,-0.00545,0.0,0.99995]
[1778809412079,68.81,81380.34,0.0,-0.00544,0.0,0.99783]
[1778809417114,68.81,81388.72,0.0,-0.00541,0.0,0.99311]
[1778809422149,68.81,81384.54,0.0,-0.00542,0.0,0.99546]
[1778809427185,68.81,81383.96,0.0,-0.00542,0.0,0.99579]
[1778809432221,68.81,81386.02,0.0,-0.00542,0.0,0.99463]
[1778809437255,68.81,81381.53,0.0,-0.00543,0.0,0.99716]
[1778809442290,68.81,81383.69,0.0,-0.00542,0.0,0.99594]
[1778809447325,68.81,81375.13,0.0,-0.00546,0.0,1.00077]
[1778809452359,68.81,81375.39,0.0,-0.00545,0.0,1.00062]
[1778809457394,68.81,81379.01,0.0,-0.00544,0.0,0.99858]
[1778809462429,68.81,81380.07,0.0,-0.00544,0.0,0.99798]
[1778809467464,68.81,81373.79,0.0,-0.00546,0.0,1.00153]
[1778809472500,68.81,81368.55,0.0,-0.00547,0.0,1.00337]
[1778809477535,68.81,81364.44,0.0,-0.00549,0.0,1.0057]
[1778809482589,68.81,81356.3,0.0,-0.00552,0.0,1.01034]
[1778809484584,68.81,81338.2,0.0,-0.00558,0.0,1.02071]
[1778809489618,68.81,81352.21,0.0,-0.00553,0.0,1.01267]
[1778809494653,68.81,81354.07,0.0,-0.00552,0.0,1.01161]
[1778809499690,68.81,81355.25,0.0,-0.00552,0.0,1.01094]
[1778809506738,68.81,81357.4,0.0,-0.00551,0.0,1.00971]
[1778809511775,68.81,81355.28,0.0,-0.00552,0.0,1.01092]
[1778809516809,68.81,81350.82,0.0,-0.00554,0.0,1.01347]
[1778809521845,68.81,81340.17,0.0,-0.00557,0.0,1.01958]
[1778809527186,68.81,81323.97,0.0,-0.00563,0.0,1.02893]
[1778809532923,68.81,81329.52,0.0,-0.00561,0.0,1.02457]
[1778809537957,68.81,81338.0,0.0,-0.00558,0.0,1.01968]
[1778809542992,68.81,81341.47,0.0,-0.00556,0.0,1.01769]
[1778809548029,68.81,81341.94,0.0,-0.00556,0.0,1.01742]
[1778809551049,68.81,81321.32,0.0,-0.00564,0.0,1.02931]
[1778809556088,68.81,81310.27,0.0,-0.00568,0.0,1.03574]
[1778809561124,68.81,81310.54,0.0,-0.00568,0.0,1.03558]
[1778809566158,68.81,81311.8,0.0,-0.00567,0.0,1.03484]
[1778809571192,68.81,81305.96,0.0,-0.00569,0.0,1.03825]
[1778809576227,68.81,81313.38,0.0,-0.00567,0.0,1.03392]
[1778809581263,68.81,81309.65,0.0,-0.00568,0.0,1.0361]
[1778809586297,68.81,81305.94,0.0,-0.00569,0.0,1.03826]
[1778809591335,68.81,81286.04,0.0,-0.00576,0.0,1.04877]
[1778809596370,68.81,81279.23,0.0,-0.00579,0.0,1.05279]
[1778809601420,68.81,81275.57,0.0,-0.0058,0.0,1.05496]
[1778809606456,68.81,81261.6,0.0,-0.00585,0.0,1.06326]
[1778809611491,68.81,81262.85,0.0,-0.00585,0.0,1.06252]
[1778809616526,68.81,81265.7,0.0,-0.00584,0.0,1.06082]
[1778809621561,68.81,81255.95,0.0,-0.00587,0.0,1.06663]
[1778809626603,68.81,81224.51,0.0,-0.00599,0.0,1.08558]
[1778809631636,68.81,81225.63,0.0,-0.00599,0.0,1.0849]
[1778809636674,68.81,81227.38,0.0,-0.00598,0.0,1.08383]
[1778809638685,68.81,81245.58,0.0,-0.00591,0.0,1.07285]
[1778809643719,68.81,81243.24,0.0,-0.00592,0.0,1.07426]
[1778809648753,68.81,81224.44,0.0,-0.00599,0.0,1.08562]
[1778809653789,68.81,81214.32,0.0,-0.00603,0.0,1.09057]
[1778809658844,68.81,81213.69,0.0,-0.00603,0.0,1.09096]
[1778809663864,68.81,81226.11,0.0,-0.00598,0.0,1.08341]
[1778809668902,68.81,81239.52,0.0,-0.00593,0.0,1.07531]
[1778809673937,68.81,81248.37,0.0,-0.0059,0.0,1.06999]
[1778809678973,68.81,81253.28,0.0,-0.00588,0.0,1.06705]
[1778809684016,68.81,81267.13,0.0,-0.00583,0.0,1.05879]
[1778809689057,68.81,81255.2,0.0,-0.00587,0.0,1.0659]
[1778809694089,68.81,81262.2,0.0,-0.00584,0.0,1.06172]
[1778809699124,68.81,81258.42,0.0,-0.00586,0.0,1.06398]
[1778809704159,68.81,81258.12,0.0,-0.00586,0.0,1.06416]
[1778809709195,68.81,81260.29,0.0,-0.00585,0.0,1.06286]
[1778809714229,68.81,81256.49,0.0,-0.00586,0.0,1.06395]
[1778809719265,68.81,81255.42,0.0,-0.00586,0.0,1.06459]
[1778809724299,68.81,81259.18,0.0,-0.00585,0.0,1.06234]
[1778809729334,68.81,81261.93,0.0,-0.00584,0.0,1.06071]
[1778809734369,68.81,81262.84,0.0,-0.00584,0.0,1.06017]
[1778809739405,68.81,81267.83,0.0,-0.00582,0.0,1.0572]
[1778809744441,68.81,81262.68,0.0,-0.00584,0.0,1.06026]
[1778809749474,68.81,81262.32,0.0,-0.00584,0.0,1.06047]
[1778809754509,68.81,81262.01,0.0,-0.00584,0.0,1.06066]
[1778809758834,68.81,81242.09,0.0,-0.00591,0.0,1.07257]
[1778809764580,68.81,81260.18,0.0,-0.00585,0.0,1.06175]
[1778809769615,68.81,81262.06,0.0,-0.00584,0.0,1.06063]
[1778809776664,68.81,81262.66,0.0,-0.00583,0.0,1.05909]
[1778809781704,68.81,81261.73,0.0,-0.00583,0.0,1.05965]
[1778809786735,68.81,81265.62,0.0,-0.00582,0.0,1.05734]
[1778809791769,68.81,81267.84,0.0,-0.00581,0.0,1.05602]
[1778809796808,68.81,81275.81,0.0,-0.00578,0.0,1.0513]
[1778809801847,68.81,81268.92,0.0,-0.00581,0.0,1.05538]
[1778809806877,68.81,81259.62,0.0,-0.00584,0.0,1.0609]
[1778809811913,68.81,81253.35,0.0,-0.00586,0.0,1.06464]
[1778809816951,68.81,81252.44,0.0,-0.00587,0.0,1.06519]
[1778809821986,68.81,81254.37,0.0,-0.00586,0.0,1.06403]
[1778809827022,68.81,81253.82,0.0,-0.00586,0.0,1.06436]
[1778809832056,68.81,81263.11,0.0,-0.00582,0.0,1.05765]
[1778809837091,68.81,81265.31,0.0,-0.00581,0.0,1.05634]
[1778809842127,68.81,81263.56,0.0,-0.00582,0.0,1.05738]
[1778809847162,68.81,81264.8,0.0,-0.00582,0.0,1.05665]
[1778809852197,68.81,81265.9,0.0,-0.00581,0.0,1.05599]
[1778809857231,68.81,81267.07,0.0,-0.00581,0.0,1.0553]
[1778809862266,68.81,81277.32,0.0,-0.00577,0.0,1.04924]
[1778809867304,68.81,81278.94,0.0,-0.00576,0.0,1.04828]
[1778809872336,68.81,81271.33,0.0,-0.00579,0.0,1.05278]
[1778809877379,68.81,81261.87,0.0,-0.00583,0.0,1.05839]
[1778809882446,68.81,81259.76,0.0,-0.00583,0.0,1.05964]
[1778809884461,68.81,81239.18,0.0,-0.00591,0.0,1.07195]
[1778809889766,68.81,81228.48,0.0,-0.00595,0.0,1.07839]
[1778809895537,68.81,81222.12,0.0,-0.00597,0.0,1.08104]
[1778809900572,68.81,81206.54,0.0,-0.00603,0.0,1.09051]
[1778809904601,68.81,81185.43,0.0,-0.00611,0.0,1.10344]
[1778809909913,68.81,81175.05,0.0,-0.00616,0.0,1.10985]
[1778809912663,68.81,81156.8,0.0,-0.00623,0.0,1.1212]
[1778809915686,68.81,81138.63,0.0,-0.0063,0.0,1.1326]
[1778809920722,68.81,81150.93,0.0,-0.00625,0.0,1.12487]
[1778809925755,68.81,81134.19,0.0,-0.00632,0.0,1.1354]
[1778809928785,68.81,81156.0,0.0,-0.00623,0.0,1.1217]
[1778809933812,68.81,81166.86,0.0,-0.00619,0.0,1.11493]
[1778809938846,68.81,81163.82,0.0,-0.0062,0.0,1.11683]
[1778809943880,68.81,81166.95,0.0,-0.00619,0.0,1.11488]
[1778809948916,68.81,81168.21,0.0,-0.00618,0.0,1.1141]
[1778809953950,68.81,81166.53,0.0,-0.00618,0.0,1.11392]
[1778809958987,68.81,81166.44,0.0,-0.00618,0.0,1.11397]
[1778809964021,68.81,81169.15,0.0,-0.00617,0.0,1.11229]
[1778809968049,68.81,81150.53,0.0,-0.00625,0.0,1.12389]
[1778809973084,68.81,81162.29,0.0,-0.0062,0.0,1.11655]
[1778809978119,68.81,81156.69,0.0,-0.00622,0.0,1.12004]
[1778809983158,68.81,81145.14,0.0,-0.00627,0.0,1.12727]
[1778809988190,68.81,81148.05,0.0,-0.00626,0.0,1.12545]
[1778809993227,68.81,81135.57,0.0,-0.00631,0.0,1.13329]
[1778809998262,68.81,81122.26,0.0,-0.00636,0.0,1.1417]
[1778810002298,68.81,81104.17,0.0,-0.00644,0.0,1.15323]
[1778810006329,68.81,81126.52,0.0,-0.00634,0.0,1.13901]
[1778810011360,68.81,81137.86,0.0,-0.00629,0.0,1.13061]
[1778810014380,68.81,81115.18,0.0,-0.00638,0.0,1.14496]
[1778810019416,68.81,81114.71,0.0,-0.00639,0.0,1.14526]
[1778810024451,68.81,81093.22,0.0,-0.00647,0.0,1.15899]
[1778810029486,68.81,81095.22,0.0,-0.00647,0.0,1.15771]
[1778810034527,68.81,81106.52,0.0,-0.00642,0.0,1.15048]
[1778810039561,68.81,81117.78,0.0,-0.00637,0.0,1.1433]
[1778810040863,68.81,81141.02,0.0,-0.00628,0.0,1.12862]
[1778810046614,68.81,81144.79,0.0,-0.00626,0.0,1.12626]
[1778810049638,68.81,81173.73,0.0,-0.00615,0.0,1.10824]
[1778810054673,68.81,81176.92,0.0,-0.00613,0.0,1.10626]
[1778810059710,68.81,81176.8,0.0,-0.00614,0.0,1.10634]
[1778810064744,68.81,81171.5,0.0,-0.00616,0.0,1.10962]
[1778810071073,68.81,81174.68,0.0,-0.00614,0.0,1.10643]
[1778810076829,68.81,81174.31,0.0,-0.00614,0.0,1.10666]
[1778810079853,68.81,81195.25,0.0,-0.00606,0.0,1.09379]
[1778810084885,68.81,81196.75,0.0,-0.00605,0.0,1.09287]
[1778810089921,68.81,81197.44,0.0,-0.00605,0.0,1.09245]
[1778810094957,68.81,81201.87,0.0,-0.00603,0.0,1.08975]
[1778810096970,68.81,81227.11,0.0,-0.00593,0.0,1.07445]
[1778810102005,68.81,81232.18,0.0,-0.00591,0.0,1.0714]
[1778810107040,68.81,81241.04,0.0,-0.00588,0.0,1.06609]
[1778810112074,68.81,81239.66,0.0,-0.00589,0.0,1.06691]
[1778810117109,68.81,81218.77,0.0,-0.00597,0.0,1.07948]
[1778810122145,68.81,81209.43,0.0,-0.006,0.0,1.08514]
[1778810127180,68.81,81205.62,0.0,-0.00602,0.0,1.08746]
[1778810132214,68.81,81203.28,0.0,-0.00602,0.0,1.08768]
[1778810137250,68.81,81201.88,0.0,-0.00602,0.0,1.08854]
[1778810142284,68.81,81194.15,0.0,-0.00605,0.0,1.09325]
[1778810147322,68.81,81184.92,0.0,-0.00609,0.0,1.09891]
[1778810152357,68.81,81185.67,0.0,-0.00609,0.0,1.09845]
[1778810157391,68.81,81186.68,0.0,-0.00608,0.0,1.09783]
[1778810162427,68.81,81180.45,0.0,-0.00611,0.0,1.10166]
[1778810167467,68.81,81176.82,0.0,-0.00612,0.0,1.1039]
[1778810172504,68.81,81178.92,0.0,-0.00611,0.0,1.1026]
[1778810177537,68.81,81188.95,0.0,-0.00607,0.0,1.09644]
[1778810182572,68.81,81180.85,0.0,-0.00611,0.0,1.10141]
[1778810187607,68.81,81180.87,0.0,-0.00611,0.0,1.1014]
[1778810192645,68.81,81173.56,0.0,-0.00613,0.0,1.10469]
[1778810197680,68.81,81170.1,0.0,-0.00614,0.0,1.10683]
[1778810202715,68.81,81176.61,0.0,-0.00612,0.0,1.10281]
[1778810207750,68.81,81174.51,0.0,-0.00612,0.0,1.1041]
[1778810212785,68.81,81176.27,0.0,-0.00612,0.0,1.10302]
[1778810217820,68.81,81179.46,0.0,-0.00611,0.0,1.10106]
[1778810222856,68.81,81179.5,0.0,-0.00611,0.0,1.10103]
[1778810227890,68.81,81175.21,0.0,-0.00612,0.0,1.10367]
[1778810232925,68.81,81172.58,0.0,-0.00613,0.0,1.1053]
[1778810237960,68.81,81171.27,0.0,-0.00614,0.0,1.1061]
[1778810242995,68.81,81173.91,0.0,-0.00613,0.0,1.10447]
[1778810245013,68.81,81151.95,0.0,-0.00621,0.0,1.11809]
[1778810250045,68.81,81146.42,0.0,-0.00624,0.0,1.12155]
[1778810255100,68.81,81153.95,0.0,-0.0062,0.0,1.11562]
[1778810260114,68.81,81152.82,0.0,-0.0062,0.0,1.11633]
[1778810265149,68.81,81146.78,0.0,-0.00623,0.0,1.12009]
[1778810270185,68.81,81145.82,0.0,-0.00623,0.0,1.12069]
[1778810275219,68.81,81146.17,0.0,-0.00623,0.0,1.12047]
[1778810280255,68.81,81148.23,0.0,-0.00622,0.0,1.11919]
[1778810282562,68.81,81126.78,0.0,-0.00631,0.0,1.13264]
[1778810288325,68.81,81130.1,0.0,-0.0063,0.0,1.13055]
[1778810293360,68.81,81128.44,0.0,-0.0063,0.0,1.1316]
[1778810298396,68.81,81134.97,0.0,-0.00628,0.0,1.12749]
[1778810303440,68.81,81141.04,0.0,-0.00625,0.0,1.12368]
[1778810308468,68.81,81149.59,0.0,-0.00622,0.0,1.11834]
[1778810313504,68.81,81155.35,0.0,-0.00619,0.0,1.11353]
[1778810318539,68.81,81158.03,0.0,-0.00618,0.0,1.11186]
[1778810323576,68.81,81158.09,0.0,-0.00618,0.0,1.11183]
[1778810328610,68.81,81153.92,0.0,-0.00619,0.0,1.11442]
[1778810333647,68.81,81154.22,0.0,-0.00619,0.0,1.11423]
[1778810338679,68.81,81155.89,0.0,-0.00619,0.0,1.11319]
[1778810343726,68.81,81147.49,0.0,-0.00622,0.0,1.11842]
[1778810348751,68.81,81148.83,0.0,-0.00621,0.0,1.11759]
[1778810353784,68.81,81147.98,0.0,-0.00622,0.0,1.11812]
[1778810358820,68.81,81130.76,0.0,-0.00629,0.0,1.1289]
[1778810363857,68.81,81128.92,0.0,-0.00629,0.0,1.13006]
[1778810368891,68.81,81128.54,0.0,-0.0063,0.0,1.1303]
[1778810373926,68.81,81127.44,0.0,-0.00629,0.0,1.12975]
[1778810378964,68.81,81125.67,0.0,-0.0063,0.0,1.13087]
[1778810383996,68.81,81122.35,0.0,-0.00631,0.0,1.13296]
[1778810389033,68.81,81120.85,0.0,-0.00632,0.0,1.13391]
[1778810394066,68.81,81119.26,0.0,-0.00633,0.0,1.13491]
[1778810399101,68.81,81110.16,0.0,-0.00636,0.0,1.14067]
[1778810403405,68.81,81089.02,0.0,-0.00645,0.0,1.15415]
[1778810407170,68.81,81108.61,0.0,-0.00637,0.0,1.14166]
[1778810412204,68.81,81103.66,0.0,-0.00639,0.0,1.1448]
[1778810417241,68.81,81097.96,0.0,-0.00641,0.0,1.14844]
[1778810421272,68.81,81079.27,0.0,-0.00649,0.0,1.16042]
[1778810426322,68.81,81068.65,0.0,-0.00654,0.0,1.16727]
[1778810431341,68.81,81062.36,0.0,-0.00655,0.0,1.17008]
[1778810436376,68.81,81059.11,0.0,-0.00657,0.0,1.17219]
[1778810441413,68.81,81061.0,0.0,-0.00656,0.0,1.17096]
[1778810446450,68.81,81058.38,0.0,-0.00657,0.0,1.17266]
[1778810451485,68.81,81069.26,0.0,-0.00653,0.0,1.16561]
[1778810456519,68.81,81086.53,0.0,-0.00645,0.0,1.15449]
[1778810461560,68.81,81100.83,0.0,-0.00639,0.0,1.14536]
[1778810463840,68.81,81076.38,0.0,-0.0065,0.0,1.16102]
[1778810469619,68.81,81081.49,0.0,-0.00647,0.0,1.15773]
[1778810474654,68.81,81073.4,0.0,-0.00651,0.0,1.16294]
[1778810479690,68.81,81068.9,0.0,-0.00653,0.0,1.16584]
[1778810484726,68.81,81068.49,0.0,-0.00653,0.0,1.16611]
[1778810489760,68.81,81065.61,0.0,-0.00654,0.0,1.16797]
[1778810494795,68.81,81069.62,0.0,-0.00652,0.0,1.16411]
[1778810499830,68.81,81069.38,0.0,-0.00652,0.0,1.16427]
[1778810504867,68.81,81062.79,0.0,-0.00655,0.0,1.16853]
[1778810508896,68.81,81034.52,0.0,-0.00667,0.0,1.18697]
[1778810513934,68.81,81033.11,0.0,-0.00667,0.0,1.1879]
[1778810518968,68.81,81031.47,0.0,-0.00668,0.0,1.18897]
[1778810523047,68.81,80982.99,0.0,-0.00689,0.0,1.22122]
[1778810525052,68.81,81021.8,0.0,-0.00672,0.0,1.19535]
[1778810526056,68.81,81048.33,0.0,-0.00661,0.0,1.17793]
[1778810531100,68.81,81049.04,0.0,-0.0066,0.0,1.17747]
[1778810534134,68.81,81081.2,0.0,-0.00647,0.0,1.15666]
[1778810539170,68.81,81079.78,0.0,-0.00647,0.0,1.15757]
[1778810544422,68.81,81070.2,0.0,-0.00651,0.0,1.16374]
[1778810550253,68.81,81073.66,0.0,-0.0065,0.0,1.16151]
[1778810555288,68.81,81079.02,0.0,-0.00647,0.0,1.1568]
[1778810560323,68.81,81087.07,0.0,-0.00644,0.0,1.15164]
[1778810565358,68.81,81082.14,0.0,-0.00646,0.0,1.1548]
[1778810569386,68.81,81057.69,0.0,-0.00656,0.0,1.17057]
[1778810574661,68.81,81046.36,0.0,-0.00661,0.0,1.17794]
[1778810580465,68.81,81052.6,0.0,-0.00658,0.0,1.17388]
[1778810583485,68.81,81022.61,0.0,-0.00671,0.0,1.19352]
[1778810588521,68.81,81034.81,0.0,-0.00666,0.0,1.1855]
[1778810593555,68.81,81033.47,0.0,-0.00666,0.0,1.18638]
[1778810598590,68.81,81030.24,0.0,-0.00668,0.0,1.1885]
[1778810603625,68.81,81052.87,0.0,-0.00658,0.0,1.1737]
[1778810608660,68.81,81049.0,0.0,-0.0066,0.0,1.17622]
[1778810614957,68.81,81053.52,0.0,-0.00657,0.0,1.17201]
[1778810620744,68.81,81053.31,0.0,-0.00657,0.0,1.17214]
[1778810625784,68.81,81067.66,0.0,-0.00651,0.0,1.16285]
[1778810630814,68.81,81084.08,0.0,-0.00644,0.0,1.1523]
[1778810635849,68.81,81094.39,0.0,-0.0064,0.0,1.14571]
[1778810640886,68.81,81099.31,0.0,-0.00638,0.0,1.14258]
[1778810645921,68.81,81113.78,0.0,-0.00632,0.0,1.13341]
[1778810649949,68.81,81136.55,0.0,-0.00623,0.0,1.11911]
[1778810655248,68.81,81141.38,0.0,-0.00621,0.0,1.1161]
[1778810661026,68.81,81136.45,0.0,-0.00623,0.0,1.11917]
[1778810666069,68.81,81137.57,0.0,-0.00623,0.0,1.11847]
[1778810668076,68.81,81112.12,0.0,-0.00633,0.0,1.13446]
[1778810673110,68.81,81101.5,0.0,-0.00637,0.0,1.13994]
[1778810678145,68.81,81091.4,0.0,-0.00641,0.0,1.14636]
[1778810683192,68.81,81116.64,0.0,-0.0063,0.0,1.13037]
[1778810684198,68.81,81139.12,0.0,-0.00621,0.0,1.11628]
[1778810687217,68.81,81161.34,0.0,-0.00612,0.0,1.1025]
[1778810692253,68.81,81161.56,0.0,-0.00612,0.0,1.10236]
[1778810697287,68.81,81145.49,0.0,-0.00619,0.0,1.11231]
[1778810702322,68.81,81154.01,0.0,-0.00615,0.0,1.10703]
[1778810707357,68.81,81152.76,0.0,-0.00616,0.0,1.1078]
[1778810712392,68.81,81139.77,0.0,-0.00621,0.0,1.11587]
[1778810717427,68.81,81141.47,0.0,-0.0062,0.0,1.11481]
[1778810723469,68.81,81137.02,0.0,-0.00622,0.0,1.11759]
[1778810724479,68.81,81118.13,0.0,-0.0063,0.0,1.12943]
[1778810728505,68.81,81098.37,0.0,-0.00638,0.0,1.14193]
[1778810733545,68.81,81097.52,0.0,-0.00637,0.0,1.14122]
[1778810737569,68.81,81119.73,0.0,-0.00628,0.0,1.12718]
[1778810742605,68.81,81120.74,0.0,-0.00628,0.0,1.12655]
[1778810747640,68.81,81119.76,0.0,-0.00628,0.0,1.12717]
[1778810752676,68.81,81109.95,0.0,-0.00632,0.0,1.13335]
[1778810757712,68.81,81095.32,0.0,-0.00638,0.0,1.14262]
[1778810762745,68.81,81095.08,0.0,-0.00638,0.0,1.14277]
[1778810766035,68.81,81073.16,0.0,-0.00648,0.0,1.15679]
[1778810771812,68.81,81056.11,0.0,-0.00655,0.0,1.16779]
[1778810776845,68.81,81061.44,0.0,-0.00652,0.0,1.16434]
[1778810781880,68.81,81065.48,0.0,-0.00651,0.0,1.16173]
[1778810786917,68.81,81064.47,0.0,-0.00651,0.0,1.16238]
[1778810789937,68.81,81042.67,0.0,-0.0066,0.0,1.17653]
[1778810794972,68.81,81032.22,0.0,-0.00664,0.0,1.18208]
[1778810800015,68.81,81031.38,0.0,-0.00664,0.0,1.18263]
[1778810804040,68.81,81058.63,0.0,-0.00653,0.0,1.16489]
[1778810809075,68.81,81056.23,0.0,-0.00654,0.0,1.16644]
[1778810814111,68.81,81058.76,0.0,-0.00653,0.0,1.16481]
[1778810819146,68.81,81045.36,0.0,-0.00658,0.0,1.1735]
[1778810824181,68.81,81036.76,0.0,-0.00662,0.0,1.17911]
[1778810829216,68.81,81038.67,0.0,-0.00661,0.0,1.17786]
[1778810834252,68.81,81031.85,0.0,-0.00664,0.0,1.18232]
[1778810839286,68.81,81024.63,0.0,-0.00667,0.0,1.18706]
[1778810844325,68.81,81015.35,0.0,-0.00671,0.0,1.19317]
[1778810849359,68.81,81031.74,0.0,-0.00664,0.0,1.18239]
[1778810854393,68.81,81045.24,0.0,-0.00658,0.0,1.17231]
[1778810859427,68.81,81056.34,0.0,-0.00653,0.0,1.16511]
[1778810864464,68.81,81046.27,0.0,-0.00657,0.0,1.17164]
[1778810867484,68.81,81026.46,0.0,-0.00666,0.0,1.18457]
[1778810872520,68.81,81008.05,0.0,-0.00674,0.0,1.1967]
[1778810874534,68.81,80989.83,0.0,-0.00682,0.0,1.20881]
[1778810879568,68.81,80985.76,0.0,-0.00683,0.0,1.21153]
[1778810884603,68.81,80997.29,0.0,-0.00678,0.0,1.20384]
[1778810889638,68.81,80991.46,0.0,-0.00681,0.0,1.20772]
[1778810894673,68.81,80999.41,0.0,-0.00677,0.0,1.20243]
[1778810899717,68.81,80990.64,0.0,-0.00681,0.0,1.20827]
[1778810904752,68.81,80989.14,0.0,-0.00682,0.0,1.20927]
[1778810909787,68.81,80992.78,0.0,-0.0068,0.0,1.20684]
[1778810914823,68.81,80995.41,0.0,-0.00678,0.0,1.20379]
[1778810919860,68.81,80996.15,0.0,-0.00678,0.0,1.2033]
[1778810924892,68.81,81008.7,0.0,-0.00673,0.0,1.19498]
[1778810930935,68.81,81005.72,0.0,-0.00674,0.0,1.19695]
[1778810935969,68.81,81004.84,0.0,-0.00674,0.0,1.19754]
[1778810941004,68.81,81004.89,0.0,-0.00674,0.0,1.1975]
[1778810946050,68.81,81015.67,0.0,-0.0067,0.0,1.19038]
[1778810951077,68.81,81017.84,0.0,-0.00669,0.0,1.18895]
[1778810954097,68.81,81039.9,0.0,-0.00659,0.0,1.17451]
[1778810959134,68.81,81043.92,0.0,-0.00658,0.0,1.17189]
[1778810964167,68.81,81033.62,0.0,-0.00662,0.0,1.1786]
[1778810969204,68.81,81019.47,0.0,-0.00668,0.0,1.18788]
[1778810970210,68.81,81000.58,0.0,-0.00676,0.0,1.20036]
[1778810975244,68.81,81011.09,0.0,-0.00671,0.0,1.19211]
[1778810980281,68.81,81012.95,0.0,-0.0067,0.0,1.19089]
[1778810985317,68.81,81011.47,0.0,-0.00671,0.0,1.19186]
[1778810990350,68.81,81014.84,0.0,-0.00669,0.0,1.18964]
[1778810995385,68.81,81018.53,0.0,-0.00668,0.0,1.18721]
[1778811000421,68.81,81009.73,0.0,-0.00672,0.0,1.19301]
[1778811003453,68.81,80982.24,0.0,-0.00683,0.0,1.21128]
[1778811008479,68.81,80974.82,0.0,-0.00687,0.0,1.21625]
[1778811013514,68.81,80962.36,0.0,-0.00692,0.0,1.22464]
[1778811018549,68.81,80960.03,0.0,-0.00693,0.0,1.22621]
[1778811023600,68.81,80956.87,0.0,-0.00695,0.0,1.22835]
[1778811026608,68.81,80938.79,0.0,-0.00703,0.0,1.24064]
[1778811031644,68.81,80919.9,0.0,-0.0071,0.0,1.25225]
[1778811035715,68.81,80901.52,0.0,-0.00719,0.0,1.26496]
[1778811040759,68.81,80905.28,0.0,-0.00717,0.0,1.26235]
[1778811045794,68.81,80907.34,0.0,-0.00716,0.0,1.26092]
[1778811050829,68.81,80909.88,0.0,-0.00715,0.0,1.25916]
[1778811053852,68.81,80935.57,0.0,-0.00703,0.0,1.24151]
[1778811058885,68.81,80929.88,0.0,-0.00706,0.0,1.2454]
[1778811063926,68.81,80926.17,0.0,-0.00708,0.0,1.24795]
[1778811068963,68.81,80912.72,0.0,-0.00714,0.0,1.2572]
[1778811073996,68.81,80906.41,0.0,-0.00717,0.0,1.26157]
[1778811079033,68.81,80903.09,0.0,-0.00718,0.0,1.26387]
[1778811084067,68.81,80912.32,0.0,-0.00714,0.0,1.25748]
[1778811089102,68.81,80913.05,0.0,-0.00714,0.0,1.25698]
[1778811094138,68.81,80917.72,0.0,-0.00711,0.0,1.25242]
[1778811098441,68.81,80943.46,0.0,-0.00699,0.0,1.23481]
[1778811104208,68.81,80943.07,0.0,-0.00699,0.0,1.23507]
[1778811109243,68.81,80941.44,0.0,-0.007,0.0,1.23618]
[1778811114277,68.81,80948.27,0.0,-0.00697,0.0,1.23154]
[1778811119312,68.81,80944.77,0.0,-0.00699,0.0,1.23392]
[1778811124347,68.81,80939.49,0.0,-0.00701,0.0,1.23751]
[1778811129385,68.81,80936.19,0.0,-0.00702,0.0,1.23976]
[1778811134417,68.81,80940.15,0.0,-0.00701,0.0,1.23706]
[1778811139453,68.81,80939.96,0.0,-0.00701,0.0,1.23719]
[1778811144491,68.81,80948.05,0.0,-0.00697,0.0,1.23169]
[1778811149526,68.81,80943.57,0.0,-0.00699,0.0,1.23473]
[1778811154561,68.81,80930.97,0.0,-0.00704,0.0,1.242]
[1778811159597,68.81,80915.35,0.0,-0.00711,0.0,1.25272]
[1778811163628,68.81,80897.06,0.0,-0.00719,0.0,1.26536]
[1778811168956,68.81,80899.2,0.0,-0.00718,0.0,1.26388]
[1778811174706,68.81,80909.37,0.0,-0.00714,0.0,1.25684]
[1778811180747,68.81,80907.67,0.0,-0.00715,0.0,1.25801]
[1778811187801,68.81,80907.58,0.0,-0.00715,0.0,1.25808]
[1778811192834,68.81,80891.82,0.0,-0.00722,0.0,1.26901]
[1778811197868,68.81,80877.88,0.0,-0.00728,0.0,1.27874]
[1778811200889,68.81,80856.51,0.0,-0.00738,0.0,1.29379]
[1778811205926,68.81,80851.93,0.0,-0.0074,0.0,1.29703]
[1778811210961,68.81,80849.71,0.0,-0.00741,0.0,1.29861]
[1778811215995,68.81,80867.09,0.0,-0.00732,0.0,1.28496]
[1778811221031,68.81,80872.85,0.0,-0.0073,0.0,1.28091]
[1778811226066,68.81,80873.02,0.0,-0.0073,0.0,1.28079]
[1778811231101,68.81,80891.13,0.0,-0.00721,0.0,1.26814]
[1778811236139,68.81,80899.74,0.0,-0.00717,0.0,1.26216]
[1778811241171,68.81,80896.26,0.0,-0.00719,0.0,1.26457]
[1778811246206,68.81,80896.43,0.0,-0.00719,0.0,1.26446]
[1778811251241,68.81,80902.82,0.0,-0.00716,0.0,1.26003]
[1778811256276,68.81,80916.45,0.0,-0.0071,0.0,1.25063]
[1778811261312,68.81,80917.88,0.0,-0.00709,0.0,1.24964]
[1778811266348,68.81,80916.31,0.0,-0.0071,0.0,1.25072]
[1778811271382,68.81,80900.15,0.0,-0.00716,0.0,1.26053]
[1778811276419,68.81,80909.68,0.0,-0.00712,0.0,1.25395]
[1778811281453,68.81,80906.19,0.0,-0.00714,0.0,1.25636]
[1778811286487,68.81,80907.85,0.0,-0.00713,0.0,1.25521]
[1778811291523,68.81,80910.32,0.0,-0.00712,0.0,1.25351]
[1778811296557,68.81,80925.1,0.0,-0.00705,0.0,1.24336]
[1778811301592,68.81,80925.02,0.0,-0.00705,0.0,1.24341]
[1778811306634,68.81,80910.95,0.0,-0.00712,0.0,1.25308]
[1778811309950,68.81,80881.27,0.0,-0.00725,0.0,1.27366]
[1778811315691,68.81,80886.04,0.0,-0.00723,0.0,1.27034]
[1778811320733,68.81,80900.97,0.0,-0.00716,0.0,1.25997]
[1778811324763,68.81,80922.53,0.0,-0.00706,0.0,1.24512]
[1778811326788,68.81,80940.48,0.0,-0.00698,0.0,1.23287]
[1778811331823,68.81,80943.77,0.0,-0.00696,0.0,1.22932]
[1778811336857,68.81,80947.04,0.0,-0.00695,0.0,1.2271]
[1778811341896,68.81,80937.32,0.0,-0.00699,0.0,1.2337]
[1778811346944,68.81,80932.74,0.0,-0.00701,0.0,1.23682]
[1778811351977,68.81,80938.73,0.0,-0.00698,0.0,1.23274]
[1778811357012,68.81,80949.61,0.0,-0.00694,0.0,1.22537]
[1778811362049,68.81,80960.06,0.0,-0.00689,0.0,1.21832]
[1778811367082,68.81,80976.75,0.0,-0.00682,0.0,1.20713]
[1778811372123,68.81,80980.23,0.0,-0.0068,0.0,1.20481]
[1778811377166,68.81,80982.03,0.0,-0.00679,0.0,1.20361]
[1778811382195,68.81,80994.2,0.0,-0.00674,0.0,1.19553]
[1778811387228,68.81,80997.62,0.0,-0.00673,0.0,1.19327]
[1778811392263,68.81,81005.81,0.0,-0.00668,0.0,1.18658]
[1778811397299,68.81,81008.13,0.0,-0.00667,0.0,1.18506]
[1778811402335,68.81,81010.5,0.0,-0.00666,0.0,1.1835]
[1778811407373,68.81,80983.99,0.0,-0.00678,0.0,1.20101]
[1778811409386,68.81,80965.89,0.0,-0.00686,0.0,1.2131]
[1778811414423,68.81,80959.89,0.0,-0.00688,0.0,1.21712]
[1778811419459,68.81,80960.51,0.0,-0.00688,0.0,1.21671]
[1778811424500,68.81,80941.31,0.0,-0.00696,0.0,1.22967]
[1778811426515,68.81,80921.0,0.0,-0.00706,0.0,1.24351]
[1778811431546,68.81,80904.45,0.0,-0.00713,0.0,1.25488]
[1778811436581,68.81,80905.73,0.0,-0.00712,0.0,1.254]
[1778811441619,68.81,80912.21,0.0,-0.0071,0.0,1.24954]
[1778811444640,68.81,80932.61,0.0,-0.007,0.0,1.23558]
[1778811449676,68.81,80924.34,0.0,-0.00704,0.0,1.24122]
[1778811454719,68.81,80928.15,0.0,-0.00702,0.0,1.2373]
[1778811455733,68.81,80870.31,0.0,-0.00728,0.0,1.27727]
[1778811461078,68.81,80866.79,0.0,-0.0073,0.0,1.27974]
[1778811466805,68.81,80866.33,0.0,-0.0073,0.0,1.28006]
[1778811471838,68.81,80872.75,0.0,-0.00727,0.0,1.27556]
[1778811476874,68.81,80868.25,0.0,-0.00729,0.0,1.27871]
[1778811481914,68.81,80877.45,0.0,-0.00725,0.0,1.27228]
[1778811486953,68.81,80889.59,0.0,-0.00719,0.0,1.26383]
[1778811491986,68.81,80896.64,0.0,-0.00716,0.0,1.25894]
[1778811497023,68.81,80911.37,0.0,-0.00709,0.0,1.24878]
[1778811502058,68.81,80924.09,0.0,-0.00703,0.0,1.24007]
[1778811507094,68.81,80913.12,0.0,-0.00708,0.0,1.24758]
[1778811512128,68.81,80908.28,0.0,-0.0071,0.0,1.24957]
[1778811517164,68.81,80915.1,0.0,-0.00707,0.0,1.24489]
[1778811522198,68.81,80917.3,0.0,-0.00706,0.0,1.24338]
[1778811527233,68.81,80927.59,0.0,-0.00701,0.0,1.23635]
[1778811532270,68.81,80916.82,0.0,-0.00706,0.0,1.24371]
[1778811537306,68.81,80915.51,0.0,-0.00707,0.0,1.24461]
[1778811542340,68.81,80916.18,0.0,-0.00706,0.0,1.24415]
[1778811547374,68.81,80917.09,0.0,-0.00706,0.0,1.24353]
[1778811552410,68.81,80916.74,0.0,-0.00706,0.0,1.24377]
[1778811557446,68.81,80928.16,0.0,-0.00701,0.0,1.23596]
[1778811562482,68.81,80922.45,0.0,-0.00703,0.0,1.23986]
[1778811567516,68.81,80918.91,0.0,-0.00705,0.0,1.24228]
[1778811572552,68.81,80919.63,0.0,-0.00704,0.0,1.24046]
[1778811577586,68.81,80930.42,0.0,-0.00699,0.0,1.2331]
[1778811582620,68.81,80940.36,0.0,-0.00695,0.0,1.22636]
[1778811587655,68.81,80943.98,0.0,-0.00693,0.0,1.22391]
[1778811592692,68.81,80940.62,0.0,-0.00695,0.0,1.22618]
[1778811597726,68.81,80935.12,0.0,-0.00697,0.0,1.22991]
[1778811602767,68.81,80941.91,0.0,-0.00694,0.0,1.22531]
[1778811607796,68.81,80940.9,0.0,-0.00694,0.0,1.22599]
[1778811612834,68.81,80928.84,0.0,-0.007,0.0,1.23418]
[1778811617869,68.81,80922.56,0.0,-0.00703,0.0,1.23846]
[1778811622905,68.81,80908.53,0.0,-0.00709,0.0,1.24807]
[1778811627939,68.81,80908.85,0.0,-0.00709,0.0,1.24785]
[1778811632975,68.81,80914.96,0.0,-0.00705,0.0,1.24232]
[1778811638010,68.81,80913.18,0.0,-0.00706,0.0,1.24354]
[1778811643046,68.81,80914.21,0.0,-0.00706,0.0,1.24284]
[1778811648086,68.81,80916.52,0.0,-0.00705,0.0,1.24126]
[1778811653121,68.81,80922.41,0.0,-0.00702,0.0,1.23723]
[1778811658153,68.81,80925.36,0.0,-0.00701,0.0,1.23522]
[1778811663188,68.81,80917.79,0.0,-0.00704,0.0,1.24039]
[1778811668224,68.81,80919.44,0.0,-0.00703,0.0,1.23926]
[1778811673261,68.81,80919.05,0.0,-0.00704,0.0,1.23953]
[1778811678294,68.81,80922.1,0.0,-0.00702,0.0,1.23744]
[1778811683330,68.81,80911.39,0.0,-0.00707,0.0,1.24477]
[1778811688370,68.81,80914.21,0.0,-0.00706,0.0,1.24284]
[1778811693406,68.81,80907.97,0.0,-0.00708,0.0,1.24578]
[1778811698440,68.81,80904.01,0.0,-0.0071,0.0,1.2485]
[1778811703475,68.81,80892.97,0.0,-0.00715,0.0,1.25611]
[1778811708516,68.81,80904.06,0.0,-0.0071,0.0,1.24847]
[1778811713545,68.81,80902.06,0.0,-0.0071,0.0,1.24984]
[1778811718585,68.81,80896.55,0.0,-0.00713,0.0,1.25364]
[1778811723621,68.81,80905.53,0.0,-0.00709,0.0,1.24746]
[1778811728656,68.81,80898.75,0.0,-0.00712,0.0,1.25212]
[1778811733687,68.81,80915.67,0.0,-0.00704,0.0,1.24051]
[1778811738723,68.81,80928.72,0.0,-0.00698,0.0,1.23161]
[1778811743761,68.81,80930.6,0.0,-0.00698,0.0,1.23034]
[1778811749810,68.81,80932.91,0.0,-0.00697,0.0,1.22877]
[1778811754840,68.81,80937.45,0.0,-0.00694,0.0,1.22437]
[1778811759875,68.81,80943.78,0.0,-0.00691,0.0,1.2201]
[1778811764911,68.81,80946.02,0.0,-0.0069,0.0,1.21859]
[1778811769947,68.81,80955.7,0.0,-0.00686,0.0,1.21209]
[1778811774985,68.81,80961.12,0.0,-0.00683,0.0,1.20846]
[1778811780025,68.81,80952.11,0.0,-0.00687,0.0,1.21449]
[1778811785061,68.81,80953.01,0.0,-0.00687,0.0,1.21389]
[1778811790105,68.81,80945.25,0.0,-0.0069,0.0,1.21911]
[1778811795139,68.81,80934.64,0.0,-0.00695,0.0,1.22628]
[1778811800174,68.81,80938.54,0.0,-0.00693,0.0,1.22364]
[1778811805209,68.81,80937.24,0.0,-0.00694,0.0,1.22452]
[1778811810245,68.81,80936.4,0.0,-0.00694,0.0,1.22509]
[1778811815279,68.81,80941.51,0.0,-0.00691,0.0,1.22032]
[1778811820313,68.81,80943.0,0.0,-0.00691,0.0,1.21931]
[1778811825354,68.81,80951.1,0.0,-0.00687,0.0,1.21386]
[1778811830390,68.81,80962.54,0.0,-0.00682,0.0,1.2062]
[1778811835425,68.81,80964.57,0.0,-0.00681,0.0,1.20485]
[1778811840461,68.81,80968.05,0.0,-0.0068,0.0,1.20253]
[1778811845494,68.81,80966.5,0.0,-0.0068,0.0,1.20356]
[1778811851535,68.81,80964.27,0.0,-0.00681,0.0,1.20505]
[1778811856571,68.81,80963.09,0.0,-0.00682,0.0,1.20583]
[1778811861605,68.81,80960.26,0.0,-0.00683,0.0,1.20773]
[1778811866641,68.81,80953.11,0.0,-0.00686,0.0,1.21251]
[1778811871680,68.81,80944.1,0.0,-0.00689,0.0,1.21726]
[1778811876711,68.81,80936.87,0.0,-0.00693,0.0,1.22213]
[1778811881746,68.81,80942.12,0.0,-0.0069,0.0,1.21859]
[1778811886807,68.81,80942.69,0.0,-0.0069,0.0,1.21821]
[1778811891826,68.81,80952.72,0.0,-0.00686,0.0,1.21147]
[1778811896862,68.81,80961.2,0.0,-0.00682,0.0,1.20579]
[1778811901898,68.81,80961.27,0.0,-0.00682,0.0,1.20575]
[1778811905927,68.81,80933.11,0.0,-0.00694,0.0,1.22468]
[1778811910962,68.81,80919.61,0.0,-0.007,0.0,1.23384]
[1778811915996,68.81,80909.39,0.0,-0.00705,0.0,1.24082]
[1778811922041,68.81,80908.21,0.0,-0.00705,0.0,1.24162]
[1778811927073,68.81,80909.72,0.0,-0.00705,0.0,1.24059]
[1778811932108,68.81,80915.85,0.0,-0.00701,0.0,1.23508]
[1778811937143,68.81,80919.67,0.0,-0.007,0.0,1.23247]
[1778811942178,68.81,80923.33,0.0,-0.00698,0.0,1.22999]
[1778811947214,68.81,80931.66,0.0,-0.00694,0.0,1.22434]
[1778811952255,68.81,80933.32,0.0,-0.00694,0.0,1.22322]
[1778811956279,68.81,80915.19,0.0,-0.00702,0.0,1.23553]
[1778811959303,68.81,80891.94,0.0,-0.00712,0.0,1.25146]
[1778811964641,68.81,80888.1,0.0,-0.00714,0.0,1.25411]
[1778811970380,68.81,80884.55,0.0,-0.00715,0.0,1.25657]
[1778811975416,68.81,80892.19,0.0,-0.00712,0.0,1.25129]
[1778811980452,68.81,80893.05,0.0,-0.00712,0.0,1.2507]
[1778811985486,68.81,80896.41,0.0,-0.0071,0.0,1.24839]
[1778811990521,68.81,80895.52,0.0,-0.0071,0.0,1.249]
[1778811993548,68.81,80916.84,0.0,-0.007,0.0,1.23308]
[1778811998583,68.81,80928.12,0.0,-0.00695,0.0,1.22542]
[1778812003620,68.81,80930.39,0.0,-0.00694,0.0,1.22388]
[1778812008656,68.81,80926.8,0.0,-0.00696,0.0,1.22631]
[1778812013689,68.81,80931.07,0.0,-0.00694,0.0,1.22342]
[1778812018725,68.81,80930.08,0.0,-0.00694,0.0,1.22409]
[1778812023761,68.81,80927.33,0.0,-0.00695,0.0,1.22595]
[1778812028798,68.81,80916.67,0.0,-0.007,0.0,1.23319]
[1778812033836,68.81,80922.13,0.0,-0.00698,0.0,1.22948]
[1778812038870,68.81,80922.74,0.0,-0.00698,0.0,1.22906]
[1778812043906,68.81,80921.35,0.0,-0.00698,0.0,1.23001]
[1778812048944,68.81,80916.96,0.0,-0.007,0.0,1.23299]
[1778812055273,68.81,80913.64,0.0,-0.00701,0.0,1.23393]
[1778812062034,68.81,80913.76,0.0,-0.00701,0.0,1.23385]
[1778812067069,68.81,80920.87,0.0,-0.00698,0.0,1.22901]
[1778812072104,68.81,80924.7,0.0,-0.00696,0.0,1.22641]
[1778812078147,68.81,80922.75,0.0,-0.00697,0.0,1.22774]
[1778812083182,68.81,80914.38,0.0,-0.00701,0.0,1.23342]
[1778812088217,68.81,80912.08,0.0,-0.00702,0.0,1.23499]
[1778812093251,68.81,80911.67,0.0,-0.00702,0.0,1.23527]
[1778812098286,68.81,80896.5,0.0,-0.00709,0.0,1.24565]
[1778812103321,68.81,80896.35,0.0,-0.00709,0.0,1.24576]
[1778812108355,68.81,80900.42,0.0,-0.00707,0.0,1.24296]
[1778812113391,68.81,80903.04,0.0,-0.00705,0.0,1.23984]
[1778812118427,68.81,80909.93,0.0,-0.00702,0.0,1.23513]
[1778812123473,68.81,80902.79,0.0,-0.00705,0.0,1.24001]
[1778812128503,68.81,80903.17,0.0,-0.00705,0.0,1.23975]
[1778812133538,68.81,80904.15,0.0,-0.00704,0.0,1.23908]
[1778812138579,68.81,80900.81,0.0,-0.00706,0.0,1.24136]
[1778812143617,68.81,80885.97,0.0,-0.00713,0.0,1.25156]
[1778812148653,68.81,80884.45,0.0,-0.00713,0.0,1.25261]
[1778812153686,68.81,80881.16,0.0,-0.00715,0.0,1.25488]
[1778812158722,68.81,80882.78,0.0,-0.00714,0.0,1.25376]
[1778812163760,68.81,80878.86,0.0,-0.00716,0.0,1.25647]
[1778812168791,68.81,80880.64,0.0,-0.00715,0.0,1.25524]
[1778812173826,68.81,80885.99,0.0,-0.00712,0.0,1.25021]
[1778812178861,68.81,80900.29,0.0,-0.00705,0.0,1.24039]
[1778812183902,68.81,80896.03,0.0,-0.00707,0.0,1.24331]
[1778812188937,68.81,80888.47,0.0,-0.00711,0.0,1.2485]
[1778812193969,68.81,80885.71,0.0,-0.00712,0.0,1.2504]
[1778812199004,68.81,80886.14,0.0,-0.00712,0.0,1.25011]
[1778812204042,68.81,80885.48,0.0,-0.00712,0.0,1.25056]
[1778812209094,68.81,80885.28,0.0,-0.00712,0.0,1.2507]
[1778812214129,68.81,80872.31,0.0,-0.00718,0.0,1.25967]
[1778812219163,68.81,80852.02,0.0,-0.00727,0.0,1.27381]
[1778812224199,68.81,80872.03,0.0,-0.00718,0.0,1.25986]
[1778812229234,68.81,80871.2,0.0,-0.00719,0.0,1.26044]
[1778812234268,68.81,80859.93,0.0,-0.00723,0.0,1.26693]
[1778812239303,68.81,80865.18,0.0,-0.00721,0.0,1.26327]
[1778812244339,68.81,80864.17,0.0,-0.00721,0.0,1.26397]
[1778812249373,68.81,80861.68,0.0,-0.00722,0.0,1.26571]
[1778812254408,68.81,80862.2,0.0,-0.00722,0.0,1.26534]
[1778812259444,68.81,80860.29,0.0,-0.00723,0.0,1.26668]
[1778812264480,68.81,80844.59,0.0,-0.0073,0.0,1.27766]
[1778812269519,68.81,80853.14,0.0,-0.00726,0.0,1.27167]
[1778812274554,68.81,80853.92,0.0,-0.00726,0.0,1.27112]
[1778812279590,68.81,80855.33,0.0,-0.00725,0.0,1.27014]
[1778812284624,68.81,80855.21,0.0,-0.00725,0.0,1.27022]
[1778812289659,68.81,80845.69,0.0,-0.0073,0.0,1.27689]
[1778812294694,68.81,80848.53,0.0,-0.00728,0.0,1.27354]
[1778812299730,68.81,80849.55,0.0,-0.00727,0.0,1.27282]
[1778812304765,68.81,80849.91,0.0,-0.00727,0.0,1.27257]
[1778812309805,68.81,80840.61,0.0,-0.00731,0.0,1.27909]
[1778812314835,68.81,80831.46,0.0,-0.00736,0.0,1.28554]
[1778812319869,68.81,80837.96,0.0,-0.00732,0.0,1.28096]
[1778812324907,68.81,80841.07,0.0,-0.00731,0.0,1.27877]
[1778812329942,68.81,80845.92,0.0,-0.00729,0.0,1.27536]
[1778812334978,68.81,80840.69,0.0,-0.00731,0.0,1.27904]
[1778812340013,68.81,80834.23,0.0,-0.00734,0.0,1.28358]
[1778812345057,68.81,80821.74,0.0,-0.0074,0.0,1.29241]
[1778812346129,68.81,80802.72,0.0,-0.00749,0.0,1.30596]
[1778812348095,68.81,80783.48,0.0,-0.00758,0.0,1.31978]
[1778812350118,68.81,80764.16,0.0,-0.00768,0.0,1.33379]
[1778812355146,68.81,80784.26,0.0,-0.00757,0.0,1.31783]
[1778812360183,68.81,80780.55,0.0,-0.00759,0.0,1.3205]
[1778812365216,68.81,80773.03,0.0,-0.00763,0.0,1.32594]
[1778812370251,68.81,80770.92,0.0,-0.00764,0.0,1.32747]
[1778812375286,68.81,80775.49,0.0,-0.00761,0.0,1.32416]
[1778812380326,68.81,80782.09,0.0,-0.00758,0.0,1.31939]
[1778812385364,68.81,80786.2,0.0,-0.00756,0.0,1.31643]
[1778812390400,68.81,80789.8,0.0,-0.00755,0.0,1.31384]
[1778812395432,68.81,80785.25,0.0,-0.00757,0.0,1.31711]
[1778812400466,68.81,80782.38,0.0,-0.00758,0.0,1.31918]
[1778812405502,68.81,80779.0,0.0,-0.0076,0.0,1.32162]
[1778812410536,68.81,80778.76,0.0,-0.0076,0.0,1.3218]
[1778812415571,68.81,80767.78,0.0,-0.00764,0.0,1.32835]
[1778812420607,68.81,80774.18,0.0,-0.00761,0.0,1.32372]
[1778812425644,68.81,80768.02,0.0,-0.00764,0.0,1.32818]
[1778812427954,68.81,80741.62,0.0,-0.00777,0.0,1.34746]
[1778812433699,68.81,80728.52,0.0,-0.00784,0.0,1.35711]
[1778812438736,68.81,80744.86,0.0,-0.00776,0.0,1.34508]
[1778812443770,68.81,80737.35,0.0,-0.00779,0.0,1.3506]
[1778812448804,68.81,80747.81,0.0,-0.00774,0.0,1.34292]
[1778812453865,68.81,80732.55,0.0,-0.00782,0.0,1.35414]
[1778812458898,68.81,80725.91,0.0,-0.00785,0.0,1.35904]
[1778812463934,68.81,80717.51,0.0,-0.00789,0.0,1.36527]
[1778812468969,68.81,80717.44,0.0,-0.00789,0.0,1.36532]
[1778812472998,68.81,80735.22,0.0,-0.0078,0.0,1.35075]
[1778812478316,68.81,80757.95,0.0,-0.00768,0.0,1.3341]
[1778812484074,68.81,80761.48,0.0,-0.00767,0.0,1.33153]
[1778812489109,68.81,80764.39,0.0,-0.00765,0.0,1.32942]
[1778812494146,68.81,80770.06,0.0,-0.00762,0.0,1.3253]
[1778812499183,68.81,80769.81,0.0,-0.00763,0.0,1.32548]
[1778812504217,68.81,80765.78,0.0,-0.00765,0.0,1.32841]
[1778812509252,68.81,80769.11,0.0,-0.00763,0.0,1.32599]
[1778812514292,68.81,80768.3,0.0,-0.00763,0.0,1.32679]
[1778812518337,68.81,80790.29,0.0,-0.00753,0.0,1.31133]
[1778812520334,68.81,80812.31,0.0,-0.00743,0.0,1.29571]
[1778812525369,68.82,80815.96,0.0,-0.00741,0.0,1.29377]
[1778812530404,68.82,80810.88,0.0,-0.00744,0.0,1.29801]
[1778812535439,68.83,80809.36,0.0,-0.00745,0.0,1.29833]
[1778812540475,68.84,80827.76,0.0,-0.00736,0.0,1.28592]
[1778812545511,68.84,80831.04,0.0,-0.00735,0.0,1.28434]
[1778812550545,68.85,80846.01,0.0,-0.00729,0.0,1.27461]
[1778812555580,68.86,80846.12,0.0,-0.00729,0.0,1.27538]
[1778812560622,68.87,80842.5,0.0,-0.00732,0.0,1.27892]
[1778812565650,68.87,80833.15,0.0,-0.00737,0.0,1.28631]
[1778812570686,68.88,80828.46,0.0,-0.00739,0.0,1.29036]
[1778812575721,68.89,80814.31,0.0,-0.00746,0.0,1.30108]
[1778812580756,68.89,80812.79,0.0,-0.00747,0.0,1.30277]
[1778812585792,68.9,80827.96,0.0,-0.00741,0.0,1.29259]
[1778812590827,68.91,80828.37,0.0,-0.00741,0.0,1.29297]
[1778812595873,68.91,80825.95,0.0,-0.00742,0.0,1.29397]
[1778812600897,68.92,80826.86,0.0,-0.00742,0.0,1.29399]
[1778812605932,68.92,80819.36,0.0,-0.00746,0.0,1.29996]
[1778812610968,68.93,80818.32,0.0,-0.00747,0.0,1.30131]
[1778812616009,68.93,80818.08,0.0,-0.00747,0.0,1.30207]
[1778812621038,68.94,80810.3,0.0,-0.00751,0.0,1.30817]
[1778812626074,68.95,80810.36,0.0,-0.00752,0.0,1.3091]
[1778812631108,68.97,80819.52,0.0,-0.00749,0.0,1.30531]
[1778812636143,69.0,80822.66,0.0,-0.00749,0.0,1.30585]
[1778812641179,69.02,80823.81,0.0,-0.00751,0.0,1.30778]
[1778812646215,69.05,80823.92,0.0,-0.00752,0.0,1.31044]
[1778812651248,69.07,80825.89,0.0,-0.00753,0.0,1.31037]
[1778812655277,69.09,80844.45,0.0,-0.00745,0.0,1.29934]
[1778812660312,69.12,80840.98,0.0,-0.00749,0.0,1.30461]
[1778812665347,69.14,80837.74,0.0,-0.00752,0.0,1.3097]
[1778812670382,69.17,80842.36,0.0,-0.00752,0.0,1.30918]
[1778812675417,69.2,80853.42,0.0,-0.00748,0.0,1.30412]
[1778812680452,69.22,80857.9,0.0,-0.00748,0.0,1.30376]
[1778812685488,69.23,80861.59,0.0,-0.00747,0.0,1.30245]
[1778812690523,69.25,80863.92,0.0,-0.00747,0.0,1.3021]
[1778812695558,69.27,80864.32,0.0,-0.00748,0.0,1.30431]
[1778812700598,69.29,80869.45,0.0,-0.00748,0.0,1.30347]
[1778812705629,69.41,80869.31,0.0,-0.00756,0.0,1.31616]
[1778812710666,69.43,80863.48,0.0,-0.0076,0.0,1.32299]
[1778812715700,69.46,80863.26,0.0,-0.00761,0.0,1.32439]
[1778812720734,69.48,80862.6,0.0,-0.00763,0.0,1.32748]
[1778812725770,69.51,80864.0,0.0,-0.00765,0.0,1.32959]
[1778812730808,69.53,80876.03,0.0,-0.00761,0.0,1.32358]
[1778812735840,69.56,80885.64,0.0,-0.00758,0.0,1.31935]
[1778812737854,69.57,80906.67,0.0,-0.00749,0.0,1.30548]
[1778812742889,69.59,80912.91,0.0,-0.00748,0.0,1.30385]
[1778812747923,69.61,80905.03,0.0,-0.00753,0.0,1.31156]
[1778812752959,69.62,80890.75,0.0,-0.0076,0.0,1.3229]
[1778812757993,69.64,80885.76,0.0,-0.00764,0.0,1.32818]
[1778812763030,69.66,80876.75,0.0,-0.0077,0.0,1.33721]
[1778812768064,69.68,80869.5,0.0,-0.00775,0.0,1.34492]
[1778812773099,69.71,80872.67,0.0,-0.00774,0.0,1.34366]
[1778812778134,69.73,80874.3,0.0,-0.00775,0.0,1.34493]
[1778812783169,69.75,80875.07,0.0,-0.00776,0.0,1.34681]
[1778812788209,69.77,80861.35,0.0,-0.00784,0.0,1.35922]
[1778812793240,69.79,80850.52,0.0,-0.00791,0.0,1.36943]
[1778812798275,69.81,80852.61,0.0,-0.00792,0.0,1.37013]
[1778812803310,69.83,80855.26,0.0,-0.00792,0.0,1.37041]
[1778812808344,69.85,80866.24,0.0,-0.00788,0.0,1.36461]
[1778812813382,69.87,80867.44,0.0,-0.00789,0.0,1.36599]
[1778812818422,69.89,80869.78,0.0,-0.00789,0.0,1.36652]
[1778812823450,69.91,80881.55,0.0,-0.00785,0.0,1.3602]
[1778812828485,69.94,80886.4,0.0,-0.00784,0.0,1.35896]
[1778812833521,69.96,80881.17,0.0,-0.00787,0.0,1.3636]
[1778812838556,69.98,80880.51,0.0,-0.00789,0.0,1.36634]
[1778812843591,70.0,80883.17,0.0,-0.00789,0.0,1.36664]
[1778812848625,70.02,80878.72,0.0,-0.00793,0.0,1.37212]
[1778812853660,70.04,80877.33,0.0,-0.00795,0.0,1.37535]
[1778812858695,70.06,80876.55,0.0,-0.00797,0.0,1.37811]
[1778812863731,70.07,80876.51,0.0,-0.00798,0.0,1.38032]
[1778812868776,70.1,80881.63,0.0,-0.00797,0.0,1.37916]
[1778812873803,70.11,80883.07,0.0,-0.00798,0.0,1.37985]
[1778812878838,70.13,80878.92,0.0,-0.00801,0.0,1.38504]
[1778812883875,70.15,80873.97,0.0,-0.00805,0.0,1.3908]
[1778812888908,70.17,80874.71,0.0,-0.00806,0.0,1.39233]
[1778812893943,70.19,80878.81,0.0,-0.00805,0.0,1.38988]
[1778812898980,70.21,80880.86,0.0,-0.00805,0.0,1.39085]
[1778812904017,70.23,80880.51,0.0,-0.00807,0.0,1.39316]
[1778812909052,70.25,80882.2,0.0,-0.00807,0.0,1.39394]
[1778812914086,70.26,80883.99,0.0,-0.00808,0.0,1.39464]
[1778812919121,70.28,80886.91,0.0,-0.00808,0.0,1.3945]
[1778812924157,70.3,80887.76,0.0,-0.00808,0.0,1.39587]
[1778812929191,70.32,80886.24,0.0,-0.00811,0.0,1.39895]
[1778812935235,70.34,80883.01,0.0,-0.00814,1e-05,1.40364]
[1778812940268,70.36,80873.61,0.0,-0.0082,1e-05,1.4125]
[1778812945306,70.37,80866.04,0.0,-0.00825,1e-05,1.41996]
[1778812950344,70.38,80867.46,0.0,-0.00825,1e-05,1.42029]
[1778812955376,70.4,80869.56,0.0,-0.00824,1e-05,1.41901]
[1778812960411,70.41,80871.18,0.0,-0.00824,1e-05,1.41954]
[1778812965447,70.43,80882.55,0.0,-0.0082,1e-05,1.41279]
[1778812970482,70.45,80886.06,0.0,-0.00819,1e-05,1.41198]
[1778812975517,70.46,80886.77,0.0,-0.0082,1e-05,1.41325]
[1778812980552,70.48,80886.71,0.0,-0.00821,1e-05,1.41507]
[1778812985587,70.49,80885.74,0.0,-0.00823,1e-05,1.41755]
[1778812991928,70.51,80888.01,0.0,-0.00823,1e-05,1.41794]
[1778812997672,70.53,80891.71,0.0,-0.00823,1e-05,1.41724]
[1778813002854,70.54,80891.16,0.0,-0.00824,1e-05,1.41938]
[1778813004761,70.55,80913.03,0.0,-0.00814,0.0,1.40419]
[1778813009797,70.57,80921.12,0.0,-0.00811,0.0,1.40004]
[1778813014831,70.59,80925.33,0.0,-0.00809,0.0,1.39738]
[1778813019866,70.6,80929.79,0.0,-0.00808,0.0,1.39599]
[1778813024902,70.62,80936.96,0.0,-0.00806,0.0,1.39262]
[1778813027925,70.63,80968.77,0.0,-0.00791,0.0,1.37018]
[1778813028932,70.63,80987.54,0.0,-0.00782,0.0,1.35704]
[1778813032966,70.64,81005.89,0.0,-0.00774,0.0,1.34435]
[1778813038009,70.64,81015.54,0.0,-0.00769,0.0,1.3376]
[1778813043049,70.64,81025.43,0.0,-0.00765,0.0,1.33076]
[1778813046067,70.64,81051.81,0.0,-0.00752,0.0,1.31238]
[1778813048081,70.66,81071.45,0.0,-0.00744,0.0,1.30048]
[1778813053121,70.67,81077.68,0.0,-0.00743,0.0,1.29803]
[1778813058155,70.68,81076.25,0.0,-0.00744,0.0,1.29948]
[1778813063192,70.7,81063.86,0.0,-0.00751,0.0,1.31083]
[1778813068226,70.71,81077.43,0.0,-0.00745,0.0,1.30155]
[1778813073261,70.72,81083.65,0.0,-0.00742,0.0,1.29696]
[1778813078300,70.72,81060.36,0.0,-0.00753,0.0,1.31323]
[1778813083335,70.72,81047.01,0.0,-0.00759,0.0,1.32272]
[1778813088370,70.72,81046.25,0.0,-0.0076,0.0,1.32348]
[1778813093405,70.72,81055.88,0.0,-0.00755,0.0,1.31697]
[1778813098440,70.72,81049.29,0.0,-0.00758,0.0,1.32164]
[1778813102789,70.72,81076.7,0.0,-0.00746,0.0,1.30268]
[1778813108510,70.72,81068.45,0.0,-0.0075,0.0,1.30841]
[1778813113546,70.72,81074.54,0.0,-0.00747,0.0,1.30418]
[1778813118579,70.72,81069.46,0.0,-0.00749,0.0,1.30771]
[1778813123615,70.72,81062.01,0.0,-0.00753,0.0,1.3129]
[1778813128652,70.72,81060.61,0.0,-0.00753,0.0,1.31387]
[1778813133687,70.72,81068.19,0.0,-0.00749,0.0,1.3072]
[1778813136708,70.72,81091.57,0.0,-0.00738,0.0,1.29103]
[1778813141743,70.72,81099.03,0.0,-0.00735,0.0,1.2859]
[1778813146780,70.72,81103.53,0.0,-0.00733,0.0,1.28282]
[1778813151813,70.72,81105.85,0.0,-0.00732,0.0,1.28123]
[1778813156848,70.72,81127.54,0.0,-0.00722,0.0,1.26648]
[1778813161889,70.72,81139.84,0.0,-0.00716,0.0,1.25817]
[1778813166919,70.72,81126.51,0.0,-0.00722,0.0,1.26717]
[1778813171953,70.72,81114.55,0.0,-0.00728,0.0,1.2753]
[1778813176989,70.72,81109.35,0.0,-0.0073,0.0,1.27884]
[1778813182024,70.72,81108.41,0.0,-0.00731,0.0,1.27948]
[1778813187062,70.72,81095.95,0.0,-0.00736,0.0,1.28802]
[1778813192097,70.72,81094.62,0.0,-0.00736,0.0,1.28756]
[1778813197133,70.72,81082.01,0.0,-0.00742,0.0,1.29624]
[1778813202167,70.72,81082.8,0.0,-0.00741,0.0,1.29569]
[1778813207203,70.72,81091.59,0.0,-0.00737,0.0,1.28964]
[1778813212237,70.72,81089.67,0.0,-0.00738,0.0,1.29096]
[1778813217273,70.73,81085.35,0.0,-0.0074,0.0,1.29403]
[1778813222308,70.73,81085.22,0.0,-0.0074,0.0,1.29412]
[1778813227343,70.73,81084.64,0.0,-0.00741,0.0,1.29452]
[1778813232379,70.73,81072.11,0.0,-0.00746,0.0,1.30319]
[1778813237413,70.73,81069.19,0.0,-0.00748,0.0,1.30522]
[1778813243456,70.73,81070.92,0.0,-0.00747,0.0,1.30402]
[1778813248491,70.73,81078.51,0.0,-0.00744,0.0,1.29876]
[1778813254534,70.73,81074.36,0.0,-0.00745,0.0,1.30025]
[1778813260577,70.73,81079.57,0.0,-0.00742,0.0,1.29697]
[1778813265612,70.73,81080.7,0.0,-0.00742,0.0,1.29636]
[1778813270646,70.73,81085.35,0.0,-0.0074,0.0,1.29315]
[1778813273989,70.73,81111.51,0.0,-0.00728,0.0,1.27531]
[1778813279711,70.73,81120.15,0.0,-0.00724,0.0,1.26944]
[1778813284745,70.73,81109.66,0.0,-0.00729,0.0,1.27657]
[1778813289783,70.73,81103.06,0.0,-0.00732,0.0,1.28108]
[1778813294818,70.74,81108.66,0.0,-0.0073,0.0,1.27777]
[1778813299854,70.74,81108.97,0.0,-0.0073,0.0,1.27793]
[1778813304889,70.74,81120.77,0.0,-0.00725,0.0,1.2699]
[1778813309923,70.74,81118.76,0.0,-0.00725,0.0,1.27127]
[1778813315966,70.74,81104.81,0.0,-0.00731,0.0,1.27941]
[1778813319993,70.74,81085.16,0.0,-0.0074,0.0,1.29289]
[1778813325028,70.74,81085.88,0.0,-0.0074,0.0,1.29239]
[1778813330063,70.74,81077.91,0.0,-0.00743,0.0,1.29789]
[1778813335099,70.74,81078.56,0.0,-0.00743,0.0,1.2977]
[1778813340133,70.75,81080.36,0.0,-0.00743,0.0,1.29688]
[1778813345169,70.75,81081.29,0.0,-0.00742,0.0,1.29666]
[1778813350205,70.75,81081.58,0.0,-0.00743,0.0,1.29687]
[1778813355242,70.76,81084.33,0.0,-0.00742,0.0,1.29537]
[1778813360279,70.76,81085.56,0.0,-0.00741,0.0,1.29485]
[1778813365311,70.76,81095.05,0.0,-0.00737,0.0,1.28876]
[1778813370346,70.77,81093.61,0.0,-0.00738,0.0,1.29022]
[1778813375381,70.77,81093.11,0.0,-0.00738,0.0,1.28975]
[1778813380416,70.78,81088.01,0.0,-0.0074,0.0,1.29334]
[1778813385452,70.78,81088.02,0.0,-0.0074,0.0,1.29351]
[1778813390486,70.78,81087.67,0.0,-0.00741,0.0,1.29376]
[1778813395521,70.78,81087.27,0.0,-0.00741,0.0,1.29403]
[1778813400558,70.78,81086.86,0.0,-0.00741,0.0,1.29431]
[1778813405592,70.78,81087.52,0.0,-0.00741,0.0,1.29386]
[1778813410627,70.78,81086.35,0.0,-0.00741,0.0,1.29467]
[1778813415665,70.78,81086.8,0.0,-0.00741,0.0,1.29435]
[1778813420701,70.78,81109.8,0.0,-0.00731,0.0,1.27858]
[1778813425754,70.78,81107.9,0.0,-0.00732,0.0,1.28049]
[1778813430786,70.78,81112.63,0.0,-0.0073,0.0,1.27738]
[1778813435822,70.78,81115.3,0.0,-0.00728,0.0,1.27419]
[1778813440856,70.78,81112.29,0.0,-0.00729,0.0,1.27624]
[1778813445896,70.79,81111.21,0.0,-0.0073,0.0,1.27724]
[1778813450926,70.79,81111.38,0.0,-0.0073,0.0,1.27778]
[1778813455963,70.79,81110.67,0.0,-0.0073,0.0,1.27827]
[1778813460997,70.79,81099.39,0.0,-0.00736,0.0,1.28611]
[1778813466032,70.79,81099.07,0.0,-0.00736,0.0,1.28633]
[1778813471067,70.79,81097.41,0.0,-0.00737,0.0,1.28747]
[1778813476104,70.79,81093.85,0.0,-0.00738,0.0,1.29003]
[1778813481140,70.8,81092.86,0.0,-0.00739,0.0,1.29128]
[1778813486175,70.81,81096.13,0.0,-0.00738,0.0,1.28959]
[1778813489201,70.81,81119.43,0.0,-0.00727,0.0,1.27388]
[1778813490208,70.81,81143.09,0.0,-0.00717,0.0,1.25788]
[1778813491215,70.81,81158.74,0.0,-0.00709,0.0,1.24604]
[1778813494263,70.81,81206.85,0.0,-0.00688,0.0,1.21428]
[1778813495568,70.81,81237.54,0.0,-0.00675,0.0,1.19438]
[1778813501309,70.81,81246.54,0.0,-0.00671,0.0,1.1886]
[1778813505648,70.81,81294.0,0.0,-0.00652,0.0,1.1585]
[1778813511387,70.81,81305.03,0.0,-0.00647,0.0,1.1516]
[1778813515732,70.81,81259.41,0.0,-0.00666,0.0,1.18037]
[1778813518436,70.81,81239.19,0.0,-0.00675,0.0,1.19332]
[1778813522469,70.81,81259.96,0.0,-0.00666,0.0,1.18002]
[1778813527512,70.81,81260.38,0.0,-0.00666,0.0,1.17975]
[1778813532547,70.81,81247.83,0.0,-0.00671,0.0,1.18777]
[1778813537584,70.81,81235.68,0.0,-0.00676,0.0,1.19558]
[1778813542625,70.81,81236.84,0.0,-0.00676,0.0,1.19483]
[1778813544639,70.81,81206.2,0.0,-0.00689,0.0,1.21471]
[1778813549674,70.81,81206.29,0.0,-0.00689,0.0,1.21465]
[1778813552695,70.81,81221.7,0.0,-0.00681,0.0,1.20331]
[1778813557733,70.81,81232.28,0.0,-0.00677,0.0,1.19647]
[1778813562769,70.81,81220.84,0.0,-0.00682,0.0,1.20386]
[1778813567801,70.81,81217.46,0.0,-0.00683,0.0,1.20606]
[1778813572854,70.81,81265.26,0.0,-0.00663,0.0,1.17536]
[1778813577891,70.81,81261.49,0.0,-0.00665,0.0,1.17775]
[1778813582937,70.81,81277.85,0.0,-0.00658,0.0,1.16738]
[1778813583941,70.81,81312.34,0.0,-0.00644,0.0,1.14577]
[1778813588977,70.81,81307.12,0.0,-0.00646,0.0,1.14902]
[1778813591996,70.81,81288.45,0.0,-0.00653,0.0,1.1607]
[1778813597031,70.81,81273.55,0.0,-0.0066,0.0,1.1701]
[1778813602067,70.81,81281.93,0.0,-0.00656,0.0,1.16481]
[1778813606404,70.81,81262.36,0.0,-0.00664,0.0,1.1772]
[1778813612139,70.81,81258.79,0.0,-0.00665,0.0,1.17818]
[1778813617175,70.81,81270.73,0.0,-0.0066,0.0,1.1706]
[1778813622208,70.81,81293.26,0.0,-0.00651,0.0,1.15641]
[1778813627247,70.81,81304.96,0.0,-0.00646,0.0,1.1491]
[1778813632278,70.81,81298.06,0.0,-0.00649,0.0,1.1534]
[1778813637316,70.81,81298.53,0.0,-0.00649,0.0,1.15311]
[1778813642350,70.81,81297.61,0.0,-0.00649,0.0,1.15369]
[1778813647383,70.81,81295.68,0.0,-0.0065,0.0,1.15489]
[1778813652418,70.81,81296.95,0.0,-0.00649,0.0,1.1541]
[1778813657455,70.81,81302.83,0.0,-0.00647,0.0,1.15043]
[1778813662489,70.81,81301.93,0.0,-0.00647,0.0,1.15099]
[1778813667526,70.81,81302.72,0.0,-0.00647,0.0,1.15049]
[1778813672563,70.81,81288.94,0.0,-0.00652,0.0,1.15784]
[1778813677596,70.81,81275.36,0.0,-0.00657,0.0,1.16639]
[1778813682634,70.81,81275.83,0.0,-0.00657,0.0,1.16609]
[1778813687664,70.81,81273.02,0.0,-0.00658,0.0,1.16786]
[1778813692700,70.81,81270.68,0.0,-0.00659,0.0,1.16934]
[1778813697735,70.81,81270.63,0.0,-0.00659,0.0,1.16938]
[1778813702769,70.81,81264.56,0.0,-0.00662,0.0,1.17322]
[1778813707804,70.81,81269.13,0.0,-0.0066,0.0,1.17033]
[1778813712843,70.81,81264.53,0.0,-0.00662,0.0,1.17324]
[1778813717874,70.81,81268.86,0.0,-0.0066,0.0,1.1705]
[1778813722910,70.81,81267.39,0.0,-0.00661,0.0,1.17143]
[1778813727946,70.81,81258.11,0.0,-0.00665,0.0,1.17732]
[1778813732981,70.81,81252.12,0.0,-0.00666,0.0,1.17984]
[1778813738018,70.81,81255.56,0.0,-0.00665,0.0,1.17765]
[1778813743053,70.81,81261.11,0.0,-0.00663,0.0,1.17412]
[1778813748090,70.81,81262.83,0.0,-0.00662,0.0,1.17303]
[1778813753132,70.81,81257.52,0.0,-0.00664,0.0,1.1764]
[1778813758166,70.81,81248.02,0.0,-0.00668,0.0,1.18246]
[1778813763201,70.81,81257.17,0.0,-0.00664,0.0,1.17663]
[1778813768236,70.81,81255.37,0.0,-0.00665,0.0,1.17777]
[1778813773272,70.81,81249.48,0.0,-0.00667,0.0,1.18153]
[1778813778307,70.81,81236.33,0.0,-0.00673,0.0,1.18995]
[1778813783342,70.81,81247.77,0.0,-0.00668,0.0,1.18262]
[1778813788377,70.81,81253.07,0.0,-0.00666,0.0,1.17924]
[1778813793412,70.81,81254.3,0.0,-0.00665,0.0,1.17716]
[1778813798447,70.81,81253.05,0.0,-0.00665,0.0,1.17795]
[1778813803483,70.81,81256.81,0.0,-0.00664,0.0,1.17556]
[1778813808518,70.81,81256.73,0.0,-0.00664,0.0,1.17561]
[1778813813556,70.81,81260.47,0.0,-0.00662,0.0,1.17324]
[1778813818589,70.81,81259.12,0.0,-0.00663,0.0,1.17409]
[1778813824633,70.81,81258.98,0.0,-0.00663,0.0,1.17418]
[1778813830674,70.81,81250.68,0.0,-0.00666,0.0,1.17946]
[1778813835710,70.81,81243.25,0.0,-0.00669,0.0,1.18421]
[1778813840744,70.81,81239.6,0.0,-0.00671,0.0,1.18655]
[1778813845778,70.81,81242.66,0.0,-0.0067,0.0,1.18459]
[1778813850814,70.81,81253.55,0.0,-0.00665,0.0,1.17764]
[1778813855849,70.81,81253.08,0.0,-0.00665,0.0,1.17664]
[1778813860884,70.81,81253.77,0.0,-0.00664,0.0,1.1762]
[1778813865919,70.81,81253.92,0.0,-0.00664,0.0,1.17611]
[1778813870954,70.81,81254.15,0.0,-0.00664,0.0,1.17596]
[1778813875990,70.81,81255.75,0.0,-0.00663,0.0,1.17494]
[1778813881031,70.81,81256.05,0.0,-0.00663,0.0,1.17475]
[1778813886065,70.81,81249.98,0.0,-0.00666,0.0,1.17862]
[1778813891101,70.81,81250.88,0.0,-0.00665,0.0,1.17804]
[1778813896135,70.81,81276.3,0.0,-0.00655,0.0,1.16195]
[1778813901170,70.81,81281.22,0.0,-0.00653,0.0,1.15885]
[1778813906205,70.81,81276.43,0.0,-0.00655,0.0,1.16186]
[1778813911242,70.81,81272.14,0.0,-0.00656,0.0,1.16328]
[1778813916277,70.81,81270.96,0.0,-0.00656,0.0,1.16403]
[1778813921313,70.81,81273.04,0.0,-0.00656,0.0,1.16272]
[1778813926348,70.81,81273.44,0.0,-0.00655,0.0,1.16246]
[1778813931383,70.81,81271.17,0.0,-0.00656,0.0,1.1639]
[1778813936418,70.81,81274.06,0.0,-0.00655,0.0,1.16207]
[1778813941454,70.81,81270.73,0.0,-0.00657,0.0,1.16417]
[1778813946490,70.81,81268.82,0.0,-0.00657,0.0,1.16538]
[1778813951526,70.81,81263.95,0.0,-0.00659,0.0,1.16846]
[1778813956562,70.81,81251.77,0.0,-0.00664,0.0,1.17618]
[1778813961596,70.81,81245.32,0.0,-0.00667,0.0,1.18029]
[1778813966631,70.81,81247.89,0.0,-0.00666,0.0,1.17865]
[1778813971666,70.81,81248.82,0.0,-0.00665,0.0,1.17677]
[1778813977710,70.81,81250.76,0.0,-0.00664,0.0,1.17553]
[1778813982745,70.81,81252.61,0.0,-0.00663,0.0,1.17436]
[1778813987786,70.81,81253.09,0.0,-0.00663,0.0,1.17405]
[1778813992815,70.81,81255.43,0.0,-0.00662,0.0,1.17256]
[1778813997850,70.81,81266.98,0.0,-0.00657,0.0,1.16525]
[1778814002886,70.81,81269.28,0.0,-0.00656,0.0,1.1638]
[1778814007920,70.81,81275.59,0.0,-0.00654,0.0,1.15983]
[1778814012956,70.81,81272.77,0.0,-0.00655,0.0,1.1616]
[1778814017993,70.81,81269.0,0.0,-0.00657,0.0,1.16398]
[1778814023028,70.81,81258.75,0.0,-0.00661,0.0,1.17046]
[1778814028062,70.81,81262.32,0.0,-0.00659,0.0,1.1682]
[1778814033101,70.81,81270.51,0.0,-0.00655,0.0,1.16175]
[1778814038133,70.81,81273.29,0.0,-0.00654,0.0,1.16]
[1778814043168,70.81,81276.67,0.0,-0.00653,0.0,1.15787]
[1778814048203,70.81,81285.79,0.0,-0.00649,0.0,1.15216]
[1778814053237,70.81,81299.44,0.0,-0.00643,0.0,1.14365]
[1778814058272,70.81,81304.76,0.0,-0.00641,0.0,1.14035]
[1778814063309,70.81,81302.74,0.0,-0.00642,0.0,1.1416]
[1778814068343,70.81,81300.04,0.0,-0.00643,0.0,1.14328]
[1778814073378,70.81,81305.01,0.0,-0.00641,0.0,1.14019]
[1778814078412,70.81,81315.24,0.0,-0.00637,0.0,1.13387]
[1778814083451,70.81,81318.5,0.0,-0.00636,0.0,1.13186]
[1778814087479,70.81,81289.64,0.0,-0.00647,0.0,1.14975]
[1778814092514,70.81,81285.02,0.0,-0.00649,0.0,1.15136]
[1778814097550,70.81,81290.19,0.0,-0.00646,0.0,1.14814]
[1778814102586,70.81,81287.52,0.0,-0.00648,0.0,1.1498]
[1778814107630,70.81,81283.99,0.0,-0.00649,0.0,1.15201]
[1778814112659,70.81,81286.66,0.0,-0.00648,0.0,1.15034]
[1778814118701,70.81,81286.48,0.0,-0.00648,0.0,1.15045]
[1778814123737,70.81,81272.36,0.0,-0.00654,0.0,1.1593]
[1778814128794,70.81,81272.55,0.0,-0.00654,0.0,1.15918]
[1778814133806,70.81,81280.51,0.0,-0.0065,0.0,1.15419]
[1778814138841,70.81,81282.31,0.0,-0.0065,0.0,1.15306]
[1778814143876,70.81,81288.14,0.0,-0.00647,0.0,1.14942]
[1778814148922,70.81,81298.14,0.0,-0.00643,0.0,1.14319]
[1778814153957,70.81,81299.05,0.0,-0.00642,0.0,1.14136]
[1778814158992,70.81,81295.01,0.0,-0.00644,0.0,1.14386]
[1778814164027,70.81,81282.91,0.0,-0.00649,0.0,1.15141]
[1778814169080,70.81,81274.12,0.0,-0.00652,0.0,1.15691]
[1778814174100,70.81,81274.07,0.0,-0.00652,0.0,1.15695]
[1778814179135,70.81,81267.22,0.0,-0.00655,0.0,1.16125]
[1778814184170,70.81,81254.6,0.0,-0.0066,0.0,1.16922]
[1778814189203,70.81,81255.98,0.0,-0.0066,0.0,1.16835]
[1778814194238,70.81,81257.86,0.0,-0.00659,0.0,1.16716]
[1778814199274,70.81,81255.91,0.0,-0.0066,0.0,1.16839]
[1778814204309,70.81,81258.09,0.0,-0.00659,0.0,1.16701]
[1778814209345,70.81,81249.91,0.0,-0.00662,0.0,1.1722]
[1778814214378,70.81,81240.81,0.0,-0.00665,0.0,1.17669]
[1778814219413,70.81,81233.87,0.0,-0.00668,0.0,1.18112]
[1778814224448,70.81,81228.67,0.0,-0.0067,0.0,1.18444]
[1778814229484,70.81,81231.53,0.0,-0.00669,0.0,1.18261]
[1778814235525,70.81,81228.68,0.0,-0.0067,0.0,1.18444]
[1778814240560,70.81,81230.77,0.0,-0.0067,0.0,1.1831]
[1778814245598,70.81,81232.39,0.0,-0.00669,0.0,1.18206]
[1778814250636,70.81,81230.94,0.0,-0.00669,0.0,1.18299]
[1778814255668,70.81,81228.86,0.0,-0.0067,0.0,1.18432]
[1778814261058,70.81,81236.02,0.0,-0.00667,0.0,1.17974]
[1778814267752,70.81,81245.53,0.0,-0.00663,0.0,1.17369]
[1778814272788,70.81,81239.46,0.0,-0.00665,0.0,1.17625]
[1778814277824,70.81,81236.99,0.0,-0.00666,0.0,1.17783]
[1778814284871,70.81,81237.13,0.0,-0.00666,0.0,1.17774]
[1778814289906,70.81,81229.35,0.0,-0.00669,0.0,1.18271]
[1778814294941,70.81,81214.47,0.0,-0.00676,0.0,1.19226]
[1778814299978,70.81,81201.4,0.0,-0.00681,0.0,1.2007]
[1778814305011,70.81,81215.31,0.0,-0.00675,0.0,1.19172]
[1778814310047,70.81,81205.96,0.0,-0.00679,0.0,1.19775]
[1778814315081,70.81,81210.27,0.0,-0.00677,0.0,1.19497]
[1778814320118,70.81,81208.56,0.0,-0.00678,0.0,1.19607]
[1778814325151,70.81,81211.25,0.0,-0.00677,0.0,1.19433]
[1778814330187,70.81,81209.05,0.0,-0.00678,0.0,1.19575]
[1778814335221,70.81,81210.36,0.0,-0.00677,0.0,1.1936]
[1778814340257,70.81,81210.32,0.0,-0.00677,0.0,1.19363]
[1778814345291,70.81,81200.25,0.0,-0.00681,0.0,1.20013]
[1778814350326,70.81,81203.77,0.0,-0.0068,0.0,1.19786]
[1778814355362,70.81,81203.37,0.0,-0.0068,0.0,1.19811]
[1778814360405,70.81,81213.92,0.0,-0.00675,0.0,1.19131]
[1778814365437,70.81,81220.28,0.0,-0.00673,0.0,1.18722]
[1778814370473,70.81,81219.71,0.0,-0.00673,0.0,1.18758]
[1778814375509,70.81,81207.41,0.0,-0.00678,0.0,1.1955]
[1778814380545,70.81,81197.72,0.0,-0.00682,0.0,1.20177]
[1778814385580,70.81,81187.89,0.0,-0.00686,0.0,1.20817]
[1778814390614,70.81,81187.82,0.0,-0.00686,0.0,1.20821]
[1778814395650,70.81,81183.32,0.0,-0.00688,0.0,1.20982]
[1778814400684,70.81,81174.59,0.0,-0.00691,0.0,1.21553]
[1778814405720,70.81,81168.93,0.0,-0.00694,0.0,1.21924]
[1778814410755,70.81,81163.26,0.0,-0.00696,0.0,1.22297]
[1778814415790,70.81,81159.95,0.0,-0.00698,0.0,1.22515]
[1778814421833,70.81,81158.73,0.0,-0.00698,0.0,1.22596]
[1778814426867,70.81,81154.34,0.0,-0.007,0.0,1.22886]
[1778814432283,70.81,81137.71,0.0,-0.00707,0.0,1.2399]
[1778814437944,70.81,81135.72,0.0,-0.00708,0.0,1.24122]
[1778814442979,70.81,81131.68,0.0,-0.0071,0.0,1.24392]
[1778814448022,70.81,81130.55,0.0,-0.00711,0.0,1.24467]
[1778814453060,70.81,81126.72,0.0,-0.00711,0.0,1.24589]
[1778814458089,70.81,81131.19,0.0,-0.00709,0.0,1.2429]
[1778814463124,70.81,81130.05,0.0,-0.0071,0.0,1.24366]
[1778814468159,70.81,81135.67,0.0,-0.00708,0.0,1.23991]
[1778814473197,70.81,81123.2,0.0,-0.00713,0.0,1.24824]
[1778814478230,70.81,81118.77,0.0,-0.00715,0.0,1.25138]
[1778814483265,70.81,81119.84,0.0,-0.00715,0.0,1.25084]
[1778814489307,70.81,81119.77,0.0,-0.00715,0.0,1.25088]
[1778814494343,70.81,81120.32,0.0,-0.00715,0.0,1.25051]
[1778814497364,70.81,81117.78,0.0,-0.00716,0.0,1.25222]
[1778814499378,70.81,81115.61,0.0,-0.00717,0.0,1.25368]
[1778814504413,70.81,81114.7,0.0,-0.00717,0.0,1.25429]
[1778814508441,70.81,81139.13,0.0,-0.00706,0.0,1.23794]
[1778814513476,70.81,81145.1,0.0,-0.00703,0.0,1.23264]
[1778814518512,70.81,81142.88,0.0,-0.00704,0.0,1.23411]
[1778814523546,70.81,81157.7,0.0,-0.00697,0.0,1.22431]
[1778814528581,70.81,81165.47,0.0,-0.00694,0.0,1.21919]
[1778814533616,70.81,81169.62,0.0,-0.00692,0.0,1.21647]
[1778814538651,70.81,81168.86,0.0,-0.00693,0.0,1.21697]
[1778814543690,70.81,81168.11,0.0,-0.00693,0.0,1.21746]
[1778814548724,70.81,81166.75,0.0,-0.00693,0.0,1.21835]
[1778814553762,70.81,81167.68,0.0,-0.00693,0.0,1.21774]
[1778814558795,70.81,81159.83,0.0,-0.00696,0.0,1.2229]
[1778814563830,70.81,81157.65,0.0,-0.00697,0.0,1.22434]
[1778814568865,70.81,81154.55,0.0,-0.00699,0.0,1.22638]
[1778814573900,70.81,81140.1,0.0,-0.00704,0.0,1.23461]
[1778814578936,70.81,81148.08,0.0,-0.00701,0.0,1.22932]
[1778814583970,70.81,81145.78,0.0,-0.00702,0.0,1.23085]
[1778814589005,70.81,81142.48,0.0,-0.00703,0.0,1.23303]
[1778814594043,70.81,81142.32,0.0,-0.00703,0.0,1.23314]
[1778814599077,70.81,81142.07,0.0,-0.00703,0.0,1.23331]
[1778814604152,70.81,81148.03,0.0,-0.00701,0.0,1.22936]
[1778814609151,70.81,81168.06,0.0,-0.00692,0.0,1.21616]
[1778814613602,70.81,81186.2,0.0,-0.00684,0.0,1.20432]
[1778814619227,70.81,81173.45,0.0,-0.0069,0.0,1.21264]
[1778814624262,70.81,81180.27,0.0,-0.00687,0.0,1.20818]
[1778814631310,70.81,81179.14,0.0,-0.00687,0.0,1.2076]
[1778814636345,70.81,81181.59,0.0,-0.00686,0.0,1.206]
[1778814641385,70.81,81183.71,0.0,-0.00685,0.0,1.20462]
[1778814646416,70.81,81202.15,0.0,-0.00677,0.0,1.19268]
[1778814651451,70.81,81209.97,0.0,-0.00674,0.0,1.18764]
[1778814656487,70.81,81214.64,0.0,-0.00672,0.0,1.18465]
[1778814661521,70.81,81225.81,0.0,-0.00667,0.0,1.1775]
[1778814663956,70.81,81204.53,0.0,-0.00676,0.0,1.19114]
[1778814669587,70.81,81222.48,0.0,-0.00668,0.0,1.17963]
[1778814674614,70.81,81222.65,0.0,-0.00668,0.0,1.17952]
[1778814679648,70.81,81225.36,0.0,-0.00667,0.0,1.17779]
[1778814684685,70.81,81226.68,0.0,-0.00666,0.0,1.17695]
[1778814689720,70.81,81233.34,0.0,-0.00664,0.0,1.17271]
[1778814694754,70.81,81236.04,0.0,-0.00662,0.0,1.1697]
[1778814699789,70.81,81236.06,0.0,-0.00662,0.0,1.16968]
[1778814704825,70.81,81231.75,0.0,-0.00664,0.0,1.17242]
[1778814709860,70.81,81221.41,0.0,-0.00668,0.0,1.17901]
[1778814714894,70.81,81220.41,0.0,-0.00668,0.0,1.17965]
[1778814720937,70.81,81218.44,0.0,-0.00669,0.0,1.18091]
[1778814725972,70.81,81225.02,0.0,-0.00666,0.0,1.17671]
[1778814731008,70.81,81225.99,0.0,-0.00666,0.0,1.17609]
[1778814736047,70.81,81227.45,0.0,-0.00665,0.0,1.17516]
[1778814741081,70.81,81227.55,0.0,-0.00665,0.0,1.17509]
[1778814746117,70.81,81229.94,0.0,-0.00664,0.0,1.17357]
[1778814751151,70.81,81236.78,0.0,-0.00661,0.0,1.16794]
[1778814756188,70.81,81236.01,0.0,-0.00661,0.0,1.16842]
[1778814761225,70.81,81219.97,0.0,-0.00668,0.0,1.17863]
[1778814766260,70.81,81216.21,0.0,-0.00669,0.0,1.18103]
[1778814771295,70.81,81211.7,0.0,-0.00671,0.0,1.18392]
[1778814776330,70.81,81212.18,0.0,-0.00671,0.0,1.18361]
[1778814781366,70.81,81211.68,0.0,-0.00671,0.0,1.18394]
[1778814786407,70.81,81210.28,0.0,-0.00672,0.0,1.18483]
[1778814791442,70.81,81195.19,0.0,-0.00678,0.0,1.19455]
[1778814796475,70.81,81191.89,0.0,-0.0068,0.0,1.19668]
[1778814801510,70.81,81192.81,0.0,-0.00679,0.0,1.19609]
[1778814806545,70.81,81189.07,0.0,-0.00681,0.0,1.19851]
[1778814811580,70.81,81185.76,0.0,-0.00682,0.0,1.19934]
[1778814816615,70.81,81189.86,0.0,-0.0068,0.0,1.19668]
[1778814821652,70.81,81192.43,0.0,-0.00679,0.0,1.19502]
[1778814826687,70.81,81190.24,0.0,-0.0068,0.0,1.19643]
[1778814831722,70.81,81187.51,0.0,-0.00681,0.0,1.1982]
[1778814836758,70.81,81186.38,0.0,-0.00681,0.0,1.19893]
[1778814841792,70.81,81186.97,0.0,-0.00681,0.0,1.19855]
[1778814846826,70.81,81187.95,0.0,-0.00681,0.0,1.19792]
[1778814851862,70.81,81179.83,0.0,-0.00684,0.0,1.20319]
[1778814856898,70.81,81178.4,0.0,-0.00685,0.0,1.20412]
[1778814861932,70.81,81165.45,0.0,-0.0069,0.0,1.21257]
[1778814866967,70.81,81164.57,0.0,-0.00691,0.0,1.21314]
[1778814872006,70.81,81168.43,0.0,-0.00688,0.0,1.20929]
[1778814877037,70.81,81177.78,0.0,-0.00684,0.0,1.2032]
[1778814882072,70.81,81177.41,0.0,-0.00684,0.0,1.20344]
[1778814887107,70.81,81176.13,0.0,-0.00685,0.0,1.20427]
[1778814892142,70.81,81186.22,0.0,-0.00681,0.0,1.19772]
[1778814897178,70.81,81188.73,0.0,-0.0068,0.0,1.1961]
[1778814902213,70.81,81189.56,0.0,-0.00679,0.0,1.19556]
[1778814907249,70.81,81193.73,0.0,-0.00677,0.0,1.19287]
[1778814912284,70.81,81196.24,0.0,-0.00676,0.0,1.19125]
[1778814917318,70.81,81184.71,0.0,-0.00681,0.0,1.1987]
[1778814922361,70.81,81178.81,0.0,-0.00684,0.0,1.20253]
[1778814927390,70.81,81193.13,0.0,-0.00678,0.0,1.19325]
[1778814932426,70.81,81199.47,0.0,-0.00674,0.0,1.18786]
[1778814937461,70.81,81192.71,0.0,-0.00677,0.0,1.19221]
[1778814943502,70.81,81181.68,0.0,-0.00682,0.0,1.19935]
[1778814948537,70.81,81179.65,0.0,-0.00683,0.0,1.20067]
[1778814953574,70.81,81173.78,0.0,-0.00685,0.0,1.20448]
[1778814958609,70.81,81174.08,0.0,-0.00685,0.0,1.20429]
[1778814963645,70.81,81169.28,0.0,-0.00687,0.0,1.20741]
[1778814968680,70.81,81165.69,0.0,-0.00689,0.0,1.20976]
[1778814973716,70.81,81153.24,0.0,-0.00694,0.0,1.21791]
[1778814978751,70.81,81154.0,0.0,-0.00694,0.0,1.21741]
[1778814983785,70.81,81155.59,0.0,-0.00693,0.0,1.21637]
[1778814988820,70.81,81155.28,0.0,-0.00693,0.0,1.21657]
[1778814993855,70.81,81146.91,0.0,-0.00696,0.0,1.22074]
[1778814998891,70.81,81143.82,0.0,-0.00697,0.0,1.22278]
[1778815003926,70.81,81140.43,0.0,-0.00699,0.0,1.22502]
[1778815008960,70.81,81145.01,0.0,-0.00697,0.0,1.222]
[1778815013995,70.81,81147.52,0.0,-0.00696,0.0,1.22034]
[1778815019030,70.81,81151.55,0.0,-0.00694,0.0,1.21769]
[1778815026079,70.81,81149.92,0.0,-0.00695,0.0,1.21876]
[1778815031114,70.81,81152.63,0.0,-0.00694,0.0,1.21698]
[1778815036149,70.81,81154.23,0.0,-0.00693,0.0,1.21593]
[1778815041185,70.81,81158.98,0.0,-0.00691,0.0,1.21282]
[1778815047226,70.81,81156.35,0.0,-0.00692,0.0,1.21454]
[1778815052262,70.81,81158.18,0.0,-0.00691,0.0,1.21201]
[1778815057300,70.81,81165.37,0.0,-0.00687,0.0,1.20732]
[1778815062332,70.81,81165.21,0.0,-0.00688,0.0,1.20742]
[1778815067367,70.81,81162.51,0.0,-0.00689,0.0,1.20918]
[1778815072402,70.81,81164.55,0.0,-0.00688,0.0,1.20785]
[1778815077437,70.81,81165.96,0.0,-0.00687,0.0,1.20693]
[1778815082472,70.81,81168.48,0.0,-0.00686,0.0,1.20529]
[1778815087508,70.81,81166.34,0.0,-0.00687,0.0,1.20668]
[1778815092542,70.81,81164.5,0.0,-0.00688,0.0,1.20788]
[1778815097579,70.81,81163.33,0.0,-0.00688,0.0,1.20865]
[1778815102614,70.81,81179.68,0.0,-0.00681,0.0,1.19801]
[1778815107649,70.81,81188.85,0.0,-0.00677,0.0,1.19208]
[1778815112684,70.81,81190.73,0.0,-0.00676,0.0,1.18956]
[1778815117721,70.81,81197.73,0.0,-0.00673,0.0,1.18505]
[1778815124770,70.81,81196.85,0.0,-0.00673,0.0,1.18562]
[1778815129805,70.81,81189.6,0.0,-0.00676,0.0,1.19029]
[1778815134841,70.81,81172.72,0.0,-0.00684,0.0,1.20121]
[1778815139874,70.81,81172.84,0.0,-0.00683,0.0,1.20113]
[1778815144910,70.81,81169.13,0.0,-0.00685,0.0,1.20354]
[1778815149944,70.81,81169.9,0.0,-0.00685,0.0,1.20304]
[1778815154980,70.81,81170.62,0.0,-0.00684,0.0,1.20257]
[1778815160030,70.81,81171.43,0.0,-0.00684,0.0,1.20205]
[1778815165065,70.81,81172.84,0.0,-0.00683,0.0,1.20113]
[1778815170100,70.81,81174.59,0.0,-0.00683,0.0,1.2]
[1778815175136,70.81,81176.5,0.0,-0.00681,0.0,1.19744]
[1778815180170,70.81,81186.65,0.0,-0.00677,0.0,1.19088]
[1778815185207,70.81,81189.93,0.0,-0.00675,0.0,1.18876]
[1778815190240,70.81,81195.65,0.0,-0.00673,0.0,1.18508]
[1778815195276,70.81,81195.93,0.0,-0.00673,0.0,1.1849]
[1778815200310,70.81,81195.3,0.0,-0.00673,0.0,1.18531]
[1778815205345,70.81,81202.46,0.0,-0.0067,0.0,1.18072]
[1778815211387,70.81,81199.22,0.0,-0.00672,0.0,1.18279]
[1778815216422,70.81,81197.97,0.0,-0.00672,0.0,1.18359]
[1778815221463,70.81,81185.79,0.0,-0.00677,0.0,1.19143]
[1778815226497,70.81,81178.02,0.0,-0.00681,0.0,1.19645]
[1778815231533,70.81,81177.64,0.0,-0.0068,0.0,1.19538]
[1778815236568,70.81,81180.12,0.0,-0.00679,0.0,1.19378]
[1778815242611,70.81,81176.1,0.0,-0.00681,0.0,1.19638]
[1778815247646,70.81,81170.91,0.0,-0.00683,0.0,1.19975]
[1778815252681,70.81,81178.99,0.0,-0.00679,0.0,1.19451]
[1778815257719,70.81,81177.62,0.0,-0.0068,0.0,1.1954]
[1778815262751,70.81,81175.13,0.0,-0.00681,0.0,1.19701]
[1778815268187,70.81,81168.45,0.0,-0.00684,0.0,1.20134]
[1778815273832,70.81,81170.32,0.0,-0.00683,0.0,1.20013]
[1778815279877,70.81,81168.23,0.0,-0.00684,0.0,1.20149]
[1778815284913,70.81,81151.76,0.0,-0.00691,0.0,1.21223]
[1778815289948,70.81,81146.02,0.0,-0.00694,0.0,1.216]
[1778815294983,70.81,81145.44,0.0,-0.00693,0.0,1.21505]
[1778815300019,70.81,81150.15,0.0,-0.00691,0.0,1.21196]
[1778815305053,70.81,81149.49,0.0,-0.00691,0.0,1.21239]
[1778815310088,70.81,81152.05,0.0,-0.0069,0.0,1.21072]
[1778815315123,70.81,81150.5,0.0,-0.00691,0.0,1.21173]
[1778815320158,70.81,81147.21,0.0,-0.00692,0.0,1.21389]
[1778815325193,70.81,81140.01,0.0,-0.00695,0.0,1.21862]
[1778815330228,70.81,81127.07,0.0,-0.00701,0.0,1.22716]
[1778815335263,70.81,81133.69,0.0,-0.00698,0.0,1.22278]
[1778815340302,70.81,81132.42,0.0,-0.00699,0.0,1.22362]
[1778815345343,70.81,81135.49,0.0,-0.00697,0.0,1.22159]
[1778815350378,70.81,81145.92,0.0,-0.00693,0.0,1.21473]
[1778815355414,70.81,81151.11,0.0,-0.0069,0.0,1.21]
[1778815360448,70.81,81153.49,0.0,-0.00689,0.0,1.20845]
[1778815365483,70.81,81155.98,0.0,-0.00688,0.0,1.20682]
[1778815370518,70.81,81156.48,0.0,-0.00688,0.0,1.20649]
[1778815375553,70.81,81161.17,0.0,-0.00686,0.0,1.20344]
[1778815382604,70.81,81162.55,0.0,-0.00685,0.0,1.20254]
[1778815387638,70.81,81163.22,0.0,-0.00685,0.0,1.2021]
[1778815392673,70.81,81162.3,0.0,-0.00685,0.0,1.2027]
[1778815397717,70.81,81156.27,0.0,-0.00688,0.0,1.20663]
[1778815403760,70.81,81155.98,0.0,-0.00688,0.0,1.20682]
[1778815408798,70.81,81155.96,0.0,-0.00688,0.0,1.20683]
[1778815413829,70.81,81155.21,0.0,-0.00687,0.0,1.206]
[1778815418864,70.81,81156.33,0.0,-0.00687,0.0,1.20527]
[1778815423899,70.81,81155.39,0.0,-0.00687,0.0,1.20588]
[1778815429316,70.81,81155.27,0.0,-0.00687,0.0,1.20596]
[1778815432963,70.81,81157.6,0.0,-0.00686,0.0,1.20444]
[1778815434976,70.81,81160.23,0.0,-0.00685,0.0,1.20273]
[1778815440019,70.81,81160.21,0.0,-0.00685,0.0,1.20274]
[1778815445050,70.81,81163.74,0.0,-0.00684,0.0,1.20044]
[1778815450085,70.81,81164.52,0.0,-0.00683,0.0,1.19994]
[1778815455120,70.81,81164.65,0.0,-0.00683,0.0,1.19985]
[1778815461163,70.81,81164.58,0.0,-0.00683,0.0,1.1999]
[1778815466199,70.81,81166.54,0.0,-0.00683,0.0,1.19863]
[1778815472240,70.81,81167.82,0.0,-0.00681,0.0,1.19648]
[1778815477275,70.81,81172.63,0.0,-0.00679,0.0,1.19336]
[1778815482312,70.81,81175.49,0.0,-0.00678,0.0,1.19151]
[1778815487346,70.81,81181.26,0.0,-0.00676,0.0,1.18779]
[1778815492381,70.81,81188.48,0.0,-0.00673,0.0,1.18315]
[1778815497415,70.81,81202.98,0.0,-0.00666,0.0,1.17387]
[1778815502454,70.81,81215.43,0.0,-0.00661,0.0,1.16596]
[1778815507486,70.81,81217.78,0.0,-0.0066,0.0,1.16447]
[1778815514535,70.81,81219.09,0.0,-0.0066,0.0,1.16364]
[1778815519951,70.81,81223.62,0.0,-0.00658,0.0,1.16077]
[1778815523600,70.81,81204.4,0.0,-0.00666,0.0,1.17297]
[1778815528636,70.81,81200.23,0.0,-0.00668,0.0,1.17563]
[1778815533671,70.81,81210.69,0.0,-0.00662,0.0,1.16767]
[1778815538704,70.81,81207.31,0.0,-0.00664,0.0,1.16982]
[1778815543740,70.81,81208.54,0.0,-0.00663,0.0,1.16903]
[1778815550166,70.81,81209.66,0.0,-0.00663,0.0,1.16832]
[1778815555825,70.81,81213.79,0.0,-0.00661,0.0,1.1657]
[1778815560862,70.81,81217.75,0.0,-0.0066,0.0,1.16319]
[1778815565896,70.81,81219.78,0.0,-0.00659,0.0,1.16191]
[1778815570931,70.81,81220.72,0.0,-0.00658,0.0,1.16132]
[1778815575967,70.81,81234.42,0.0,-0.00653,0.0,1.15269]
[1778815582008,70.81,81234.16,0.0,-0.00653,0.0,1.15285]
[1778815588050,70.81,81232.58,0.0,-0.00653,0.0,1.15384]
[1778815593085,70.81,81221.27,0.0,-0.00657,0.0,1.15968]
[1778815598120,70.81,81220.93,0.0,-0.00658,0.0,1.15989]
[1778815603158,70.81,81216.53,0.0,-0.00659,0.0,1.16267]
[1778815608193,70.81,81206.73,0.0,-0.00663,0.0,1.16889]
[1778815613230,70.81,81205.03,0.0,-0.00664,0.0,1.16997]
[1778815618267,70.81,81199.55,0.0,-0.00666,0.0,1.17346]
[1778815623303,70.81,81198.78,0.0,-0.00667,0.0,1.17395]
[1778815628338,70.81,81198.1,0.0,-0.00667,0.0,1.17438]
[1778815633372,70.81,81193.3,0.0,-0.00669,0.0,1.17745]
[1778815638407,70.81,81191.17,0.0,-0.0067,0.0,1.17881]
[1778815643442,70.81,81193.4,0.0,-0.00669,0.0,1.17739]
[1778815648478,70.81,81193.97,0.0,-0.00669,0.0,1.17702]
[1778815653514,70.81,81195.06,0.0,-0.00668,0.0,1.17502]
[1778815658548,70.81,81211.47,0.0,-0.00661,0.0,1.16458]
[1778815663584,70.81,81208.97,0.0,-0.00662,0.0,1.16617]
[1778815668619,70.81,81211.5,0.0,-0.00661,0.0,1.16457]
[1778815673654,70.81,81207.31,0.0,-0.00662,0.0,1.16722]
[1778815678690,70.81,81204.47,0.0,-0.00664,0.0,1.16903]
[1778815683726,70.81,81201.2,0.0,-0.00665,0.0,1.17111]
[1778815688759,70.81,81184.68,0.0,-0.00672,0.0,1.18167]
[1778815695808,70.81,81182.47,0.0,-0.00673,0.0,1.18309]
[1778815700843,70.81,81180.55,0.0,-0.00674,0.0,1.18432]
[1778815705879,70.81,81181.42,0.0,-0.00673,0.0,1.18376]
[1778815710913,70.81,81182.72,0.0,-0.00673,0.0,1.18292]
[1778815715950,70.81,81183.22,0.0,-0.00672,0.0,1.1813]
[1778815720985,70.81,81184.36,0.0,-0.00671,0.0,1.18056]
[1778815726021,70.81,81184.96,0.0,-0.00671,0.0,1.18018]
[1778815731058,70.81,81186.15,0.0,-0.00671,0.0,1.17942]
[1778815736094,70.81,81190.18,0.0,-0.00669,0.0,1.17684]
[1778815741128,70.81,81189.17,0.0,-0.00669,0.0,1.17748]
[1778815746163,70.81,81183.11,0.0,-0.00672,0.0,1.18137]
[1778815751198,70.81,81184.54,0.0,-0.00671,0.0,1.18045]
[1778815757241,70.81,81182.88,0.0,-0.00672,0.0,1.18151]
[1778815762277,70.81,81182.9,0.0,-0.00672,0.0,1.1815]
[1778815767313,70.81,81183.94,0.0,-0.00672,0.0,1.18083]
[1778815774361,70.81,81184.72,0.0,-0.0067,0.0,1.17903]
[1778815780403,70.81,81187.93,0.0,-0.00669,0.0,1.17697]
[1778815785438,70.81,81187.49,0.0,-0.00669,0.0,1.17725]
[1778815790473,70.81,81187.65,0.0,-0.00669,0.0,1.17715]
[1778815793494,70.81,81212.31,0.0,-0.00659,0.0,1.16147]
[1778815798530,70.81,81230.0,0.0,-0.00652,0.0,1.15033]
[1778815803566,70.81,81220.37,0.0,-0.00656,0.0,1.15638]
[1778815808601,70.81,81216.22,0.0,-0.00657,0.0,1.159]
[1778815813636,70.81,81216.51,0.0,-0.00657,0.0,1.15881]
[1778815817664,70.81,81198.3,0.0,-0.00665,0.0,1.17036]
[1778815822700,70.81,81194.9,0.0,-0.00666,0.0,1.17252]
[1778815827734,70.81,81186.32,0.0,-0.0067,0.0,1.178]
[1778815832770,70.81,81187.13,0.0,-0.00669,0.0,1.17618]
[1778815837804,70.81,81182.65,0.0,-0.00671,0.0,1.17905]
[1778815842840,70.81,81180.82,0.0,-0.00671,0.0,1.18022]
[1778815847874,70.81,81172.72,0.0,-0.00675,0.0,1.18542]
[1778815852912,70.81,81172.69,0.0,-0.00675,0.0,1.18544]
[1778815857944,70.81,81171.99,0.0,-0.00675,0.0,1.18589]
[1778815862981,70.81,81171.84,0.0,-0.00675,0.0,1.18599]
[1778815868017,70.81,81161.22,0.0,-0.0068,0.0,1.19284]
[1778815873056,70.81,81152.65,0.0,-0.00683,0.0,1.1984]
[1778815877084,70.81,81133.58,0.0,-0.00692,0.0,1.21084]
[1778815882119,70.81,81135.86,0.0,-0.00691,0.0,1.20935]
[1778815887154,70.81,81137.19,0.0,-0.0069,0.0,1.20848]
[1778815888161,70.81,81114.49,0.0,-0.007,0.0,1.22341]
[1778815893196,70.81,81118.07,0.0,-0.00698,0.0,1.21971]
[1778815898240,70.81,81117.61,0.0,-0.00698,0.0,1.22001]
[1778815903273,70.81,81111.96,0.0,-0.007,0.0,1.22374]
[1778815908307,70.81,81111.92,0.0,-0.007,0.0,1.22377]
[1778815913342,70.81,81115.19,0.0,-0.00699,0.0,1.22161]
[1778815918378,70.81,81114.26,0.0,-0.00699,0.0,1.22222]
[1778815923413,70.81,81096.18,0.0,-0.00707,0.0,1.23421]
[1778815928448,70.81,81088.44,0.0,-0.00711,0.0,1.23938]
[1778815933505,70.81,81094.87,0.0,-0.00708,0.0,1.23509]
[1778815935506,70.81,81064.38,0.0,-0.00721,0.0,1.25555]
[1778815938526,70.81,81040.52,0.0,-0.00732,0.0,1.27177]
[1778815942945,70.81,81022.67,0.0,-0.0074,0.0,1.28402]
[1778815947598,70.81,81043.56,0.0,-0.00731,0.0,1.26969]
[1778815948603,70.81,81004.52,0.0,-0.00749,0.0,1.29657]
[1778815953639,70.81,81002.74,0.0,-0.00749,0.0,1.29641]
[1778815958673,70.81,80999.93,0.0,-0.0075,0.0,1.29836]
[1778815963708,70.81,81001.76,0.0,-0.00749,0.0,1.29709]
[1778815968743,70.81,81012.89,0.0,-0.00744,0.0,1.28938]
[1778815973782,70.81,81013.08,0.0,-0.00744,0.0,1.28925]
[1778815978818,70.81,81000.78,0.0,-0.0075,0.0,1.29777]
[1778815983853,70.81,81011.79,0.0,-0.00745,0.0,1.29014]
[1778815988891,70.81,81010.96,0.0,-0.00745,0.0,1.29071]
[1778815993924,70.81,81007.86,0.0,-0.00747,0.0,1.29286]
[1778815998962,70.81,80999.5,0.0,-0.0075,0.0,1.29866]
[1778816003994,70.81,80992.17,0.0,-0.00754,0.0,1.30377]
[1778816009031,70.81,80993.07,0.0,-0.00753,0.0,1.30314]
[1778816014066,70.81,80995.26,0.0,-0.00752,0.0,1.30021]
[1778816019106,70.81,81007.03,0.0,-0.00746,0.0,1.29204]
[1778816024141,70.81,81015.23,0.0,-0.00742,0.0,1.28637]
[1778816029176,70.81,81013.36,0.0,-0.00743,0.0,1.28766]
[1778816034219,70.81,81010.02,0.0,-0.00745,0.0,1.28997]
[1778816039254,70.81,81010.33,0.0,-0.00745,0.0,1.28975]
[1778816044290,70.81,81010.34,0.0,-0.00745,0.0,1.28975]
[1778816049324,70.81,80996.78,0.0,-0.00751,0.0,1.29916]
[1778816054359,70.81,80996.7,0.0,-0.00751,0.0,1.29921]
[1778816059394,70.81,80986.57,0.0,-0.00756,0.0,1.30628]
[1778816064432,70.81,80978.94,0.0,-0.00759,0.0,1.31162]
[1778816069465,70.81,80979.36,0.0,-0.00759,0.0,1.31133]
[1778816074506,70.81,80988.91,0.0,-0.00754,0.0,1.30324]
[1778816079536,70.81,80986.1,0.0,-0.00755,0.0,1.3052]
[1778816084575,70.81,80979.5,0.0,-0.00758,0.0,1.30982]
[1778816089606,70.81,80980.7,0.0,-0.00758,0.0,1.30898]
[1778816094653,70.81,80980.6,0.0,-0.00758,0.0,1.30905]
[1778816095654,70.81,80956.49,0.0,-0.00769,0.0,1.32603]
[1778816100686,70.81,80954.49,0.0,-0.0077,0.0,1.32745]
[1778816105722,70.81,80964.45,0.0,-0.00765,0.0,1.32041]
[1778816110756,70.81,80972.02,0.0,-0.00762,0.0,1.31507]
[1778816115790,70.81,80973.23,0.0,-0.00761,0.0,1.31422]
[1778816119843,70.81,80939.48,0.0,-0.00777,0.0,1.33813]
[1778816124874,70.81,80936.18,0.0,-0.00779,0.0,1.34048]
[1778816129914,70.81,80937.5,0.0,-0.00778,0.0,1.33954]
[1778816134945,70.81,80933.49,0.0,-0.00779,0.0,1.34097]
[1778816139983,70.81,80918.43,0.0,-0.00787,0.0,1.35178]
[1778816145015,70.81,80920.27,0.0,-0.00786,0.0,1.35046]
[1778816148037,70.81,80940.81,0.0,-0.00776,0.0,1.33575]
[1778816153071,70.81,80937.34,0.0,-0.00778,0.0,1.33822]
[1778816158106,70.81,80934.8,0.0,-0.00779,0.0,1.34004]
[1778816163142,70.81,80936.57,0.0,-0.00778,0.0,1.33877]
[1778816168178,70.81,80928.92,0.0,-0.00782,0.0,1.34425]
[1778816173214,70.81,80928.42,0.0,-0.00782,0.0,1.3446]
[1778816178249,70.81,80936.2,0.0,-0.00778,0.0,1.33904]
[1778816183284,70.81,80924.95,0.0,-0.00784,0.0,1.34709]
[1778816188319,70.81,80925.07,0.0,-0.00784,0.0,1.34701]
[1778816193356,70.81,80908.49,0.0,-0.00791,0.0,1.35751]
[1778816198392,70.81,80905.28,0.0,-0.00792,0.0,1.35983]
[1778816203427,70.81,80909.39,0.0,-0.0079,0.0,1.35686]
[1778816208463,70.81,80922.26,0.0,-0.00784,0.0,1.34759]
[1778816213499,70.81,80918.36,0.0,-0.00786,0.0,1.35039]
[1778816218533,70.81,80918.26,0.0,-0.00786,0.0,1.35046]
[1778816223568,70.81,80915.42,0.0,-0.00787,0.0,1.35251]
[1778816228603,70.81,80916.68,0.0,-0.00787,0.0,1.3516]
[1778816233638,70.81,80917.28,0.0,-0.00786,0.0,1.35117]
[1778816238682,70.81,80944.71,0.0,-0.00773,0.0,1.33155]
[1778816243710,70.81,80956.6,0.0,-0.00768,0.0,1.32312]
[1778816248747,70.81,80977.27,0.0,-0.00758,0.0,1.30857]
[1778816253785,70.81,80971.73,0.0,-0.0076,0.0,1.31104]
[1778816258819,70.81,80962.48,0.0,-0.00764,0.0,1.31755]
[1778816263856,70.81,80968.93,0.0,-0.00761,0.0,1.31301]
[1778816268892,70.81,80970.99,0.0,-0.0076,0.0,1.31156]
[1778816273925,70.81,80970.6,0.0,-0.0076,0.0,1.31183]
[1778816278966,70.81,80974.12,0.0,-0.00758,0.0,1.30937]
[1778816281988,70.81,80991.94,0.0,-0.0075,0.0,1.29692]
[1778816287022,70.81,80974.88,0.0,-0.00758,0.0,1.30883]
[1778816292057,70.81,80980.63,0.0,-0.00755,0.0,1.30481]
[1778816297094,70.81,80991.14,0.0,-0.0075,0.0,1.29748]
[1778816302127,70.81,80989.42,0.0,-0.00751,0.0,1.29868]
[1778816307162,70.81,80988.0,0.0,-0.00752,0.0,1.29967]
[1778816312199,70.81,80987.6,0.0,-0.00751,0.0,1.29854]
[1778816317232,70.81,81003.72,0.0,-0.00744,0.0,1.28736]
[1778816322267,70.81,81012.48,0.0,-0.0074,0.0,1.28132]
[1778816327303,70.81,81003.77,0.0,-0.00744,0.0,1.28733]
[1778816332337,70.81,81002.8,0.0,-0.00744,0.0,1.288]
[1778816337373,70.81,81000.69,0.0,-0.00745,0.0,1.28946]
[1778816342409,70.81,81002.59,0.0,-0.00744,0.0,1.28814]
[1778816343416,70.81,80977.46,0.0,-0.00756,0.0,1.30562]
[1778816348452,70.81,80972.63,0.0,-0.00758,0.0,1.309]
[1778816353489,70.81,80961.34,0.0,-0.00764,0.0,1.31693]
[1778816358522,70.81,80958.12,0.0,-0.00765,0.0,1.31921]
[1778816363557,70.81,80967.12,0.0,-0.00761,0.0,1.31287]
[1778816368591,70.81,80959.32,0.0,-0.00765,0.0,1.31836]
[1778816373628,70.81,80969.09,0.0,-0.00759,0.0,1.31007]
[1778816378663,70.81,80972.82,0.0,-0.00757,0.0,1.30746]
[1778816383697,70.81,80976.76,0.0,-0.00756,0.0,1.3047]
[1778816388733,70.81,80974.52,0.0,-0.00757,0.0,1.30627]
[1778816392760,70.81,80935.97,0.0,-0.00775,0.0,1.33348]
[1778816397795,70.81,80930.6,0.0,-0.00778,0.0,1.33731]
[1778816402837,70.81,80936.3,0.0,-0.00775,0.0,1.33325]
[1778816405866,70.81,80955.83,0.0,-0.00766,0.0,1.3194]
[1778816410898,70.81,80957.5,0.0,-0.00765,0.0,1.31823]
[1778816415954,70.81,80959.95,0.0,-0.00764,0.0,1.3165]
[1778816421998,70.81,80961.32,0.0,-0.00763,0.0,1.31553]
[1778816427035,70.81,80969.42,0.0,-0.00759,0.0,1.30984]
[1778816432067,70.81,80973.17,0.0,-0.00757,0.0,1.3058]
[1778816437102,70.81,80974.96,0.0,-0.00756,0.0,1.30455]
[1778816442137,70.81,80979.41,0.0,-0.00754,0.0,1.30144]
[1778816447175,70.81,80982.84,0.0,-0.00752,0.0,1.29905]
[1778816452211,70.81,80985.35,0.0,-0.00751,0.0,1.29731]
[1778816457244,70.81,80988.23,0.0,-0.00749,0.0,1.2953]
[1778816462281,70.81,80989.38,0.0,-0.00749,0.0,1.2945]
[1778816467322,70.81,80991.77,0.0,-0.00748,0.0,1.29284]
[1778816472351,70.81,81001.31,0.0,-0.00743,0.0,1.28624]
[1778816477387,70.81,80998.58,0.0,-0.00745,0.0,1.28813]
[1778816482422,70.81,80995.64,0.0,-0.00746,0.0,1.29016]
[1778816487456,70.81,80992.68,0.0,-0.00747,0.0,1.29221]
[1778816492491,70.81,80990.54,0.0,-0.00748,0.0,1.2923]
[1778816497526,70.81,80994.8,0.0,-0.00746,0.0,1.28935]
[1778816502561,70.81,80994.52,0.0,-0.00746,0.0,1.28954]
[1778816507600,70.81,80993.74,0.0,-0.00746,0.0,1.29008]
[1778816512631,70.81,80992.64,0.0,-0.00747,0.0,1.29084]
[1778816517667,70.81,80993.05,0.0,-0.00746,0.0,1.29056]
[1778816522701,70.81,80996.08,0.0,-0.00745,0.0,1.28846]
[1778816527738,70.81,80996.45,0.0,-0.00745,0.0,1.28821]
[1778816532771,70.81,80997.2,0.0,-0.00744,0.0,1.28769]
[1778816537806,70.81,81003.69,0.0,-0.00741,0.0,1.2832]
[1778816542841,70.81,81012.87,0.0,-0.00737,0.0,1.27689]
[1778816545862,70.81,80984.04,0.0,-0.00751,0.0,1.29682]
[1778816552911,70.81,80978.04,0.0,-0.00753,0.0,1.29959]
[1778816558956,70.81,80981.75,0.0,-0.00751,0.0,1.29701]
[1778816563992,70.81,80985.96,0.0,-0.00749,0.0,1.29408]
[1778816569027,70.81,80979.28,0.0,-0.00752,0.0,1.29873]
[1778816574066,70.81,80986.38,0.0,-0.00749,0.0,1.29379]
[1778816579099,70.81,80985.08,0.0,-0.00749,0.0,1.29469]
[1778816585142,70.81,80986.59,0.0,-0.00749,0.0,1.29364]
[1778816590176,70.81,80988.7,0.0,-0.00748,0.0,1.29218]
[1778816595211,70.81,80990.02,0.0,-0.00747,0.0,1.29126]
[1778816600246,70.81,80997.07,0.0,-0.00744,0.0,1.28638]
[1778816605281,70.81,80997.44,0.0,-0.00744,0.0,1.28613]
[1778816614344,70.81,80997.17,0.0,-0.00743,0.0,1.28492]
[1778816619380,70.81,80985.72,0.0,-0.00748,0.0,1.29285]
[1778816624414,70.81,80980.51,0.0,-0.00751,0.0,1.29647]
[1778816629449,70.81,80979.15,0.0,-0.00751,0.0,1.29742]
[1778816634484,70.81,80975.21,0.0,-0.00753,0.0,1.30016]
[1778816639520,70.81,80974.01,0.0,-0.00754,0.0,1.301]
[1778816645567,70.81,80973.2,0.0,-0.00754,0.0,1.30156]
[1778816650599,70.81,80963.31,0.0,-0.00759,0.0,1.30848]
[1778816658090,70.81,80962.21,0.0,-0.00759,0.0,1.30926]
[1778816665704,70.81,80961.63,0.0,-0.0076,0.0,1.30966]
[1778816670738,70.81,80961.0,0.0,-0.0076,0.0,1.3101]
[1778816678230,70.81,80965.88,0.0,-0.00757,0.0,1.30527]
[1778816683830,70.81,80966.9,0.0,-0.00756,0.0,1.30456]
[1778816688865,70.81,80974.76,0.0,-0.00753,0.0,1.29907]
[1778816693900,70.81,80975.63,0.0,-0.00752,0.0,1.29846]
[1778816698935,70.81,80971.59,0.0,-0.00754,0.0,1.30128]
[1778816703971,70.81,80967.47,0.0,-0.00756,0.0,1.30416]
[1778816709006,70.81,80966.51,0.0,-0.00756,0.0,1.30483]
[1778816714040,70.81,80966.44,0.0,-0.00757,0.0,1.30488]
[1778816719077,70.81,80966.56,0.0,-0.00756,0.0,1.3048]
[1778816724113,70.81,80966.86,0.0,-0.00756,0.0,1.30459]
[1778816729149,70.81,80971.06,0.0,-0.00754,0.0,1.30165]
[1778816734183,70.81,80971.19,0.0,-0.00753,0.0,1.30016]
[1778816739224,70.81,80985.65,0.0,-0.00747,0.0,1.2901]
[1778816744253,70.81,80989.14,0.0,-0.00745,0.0,1.28768]
[1778816749289,70.81,80990.91,0.0,-0.00744,0.0,1.28646]
[1778816754323,70.81,80995.28,0.0,-0.00742,0.0,1.28344]
[1778816759359,70.81,80996.33,0.0,-0.00742,0.0,1.28271]
[1778816764395,70.81,80997.52,0.0,-0.00741,0.0,1.28189]
[1778816769430,70.81,81003.5,0.0,-0.00738,0.0,1.27778]
[1778816774464,70.81,81003.03,0.0,-0.00739,0.0,1.2781]
[1778816779499,70.81,81002.4,0.0,-0.00739,0.0,1.27853]
[1778816784538,70.81,81002.07,0.0,-0.00739,0.0,1.27876]
[1778816790580,70.81,80997.2,0.0,-0.00741,0.0,1.28211]
[1778816795614,70.81,80996.25,0.0,-0.00741,0.0,1.28138]
[1778816800653,70.81,80993.04,0.0,-0.00743,0.0,1.28359]
[1778816805688,70.81,80983.94,0.0,-0.00747,0.0,1.28989]
[1778816810723,70.81,80983.46,0.0,-0.00747,0.0,1.29022]
[1778816815758,70.81,80983.11,0.0,-0.00747,0.0,1.29046]
[1778816820793,70.81,80982.76,0.0,-0.00747,0.0,1.2907]
[1778816825828,70.81,80973.27,0.0,-0.00752,0.0,1.2973]
[1778816832877,70.81,80978.64,0.0,-0.00749,0.0,1.29356]
[1778816837912,70.81,80994.28,0.0,-0.00742,0.0,1.28274]
[1778816842947,70.81,80998.3,0.0,-0.0074,0.0,1.27997]
[1778816847982,70.81,80998.3,0.0,-0.0074,0.0,1.27997]
[1778816853017,70.81,80998.17,0.0,-0.00739,0.0,1.27866]
[1778816858052,70.81,80994.19,0.0,-0.00741,0.0,1.28141]
[1778816863088,70.81,80992.54,0.0,-0.00742,0.0,1.28254]
[1778816868122,70.81,80989.79,0.0,-0.00743,0.0,1.28444]
[1778816873157,70.81,80988.89,0.0,-0.00744,0.0,1.28506]
[1778816878192,70.81,80989.96,0.0,-0.00743,0.0,1.28432]
[1778816883227,70.81,80987.52,0.0,-0.00744,0.0,1.28601]
[1778816888262,70.81,80980.77,0.0,-0.00747,0.0,1.29069]
[1778816893298,70.81,80981.84,0.0,-0.00747,0.0,1.28994]
[1778816899340,70.81,80980.98,0.0,-0.00747,0.0,1.29054]
[1778816904378,70.81,80982.46,0.0,-0.00747,0.0,1.28951]
[1778816909409,70.81,80988.41,0.0,-0.00744,0.0,1.2854]
[1778816914444,70.81,80990.47,0.0,-0.00742,0.0,1.28258]
[1778816919479,70.81,80989.03,0.0,-0.00743,0.0,1.28357]
[1778816925523,70.81,80986.82,0.0,-0.00744,0.0,1.2851]
[1778816930556,70.81,80986.26,0.0,-0.00744,0.0,1.28549]
[1778816936599,70.81,80985.84,0.0,-0.00744,0.0,1.28578]
[1778816941634,70.81,80989.2,0.0,-0.00743,0.0,1.28346]
[1778816947676,70.81,80988.37,0.0,-0.00743,0.0,1.28403]
[1778816952713,70.81,80989.39,0.0,-0.00743,0.0,1.28332]
[1778816957748,70.81,80990.44,0.0,-0.00742,0.0,1.2826]
[1778816962783,70.81,80976.66,0.0,-0.00749,0.0,1.29214]
[1778816967822,70.81,80974.16,0.0,-0.0075,0.0,1.29388]
[1778816973860,70.81,80971.93,0.0,-0.0075,0.0,1.29402]
[1778816978895,70.81,80969.63,0.0,-0.00751,0.0,1.29562]
[1778816984937,70.81,80967.58,0.0,-0.00752,0.0,1.29705]
[1778816990425,70.81,80964.73,0.0,-0.00753,0.0,1.29904]
[1778816996018,70.81,80963.32,0.0,-0.00754,0.0,1.30002]
[1778817001051,70.81,80946.98,0.0,-0.00762,0.0,1.31147]
[1778817006085,70.81,80952.9,0.0,-0.00759,0.0,1.30732]
[1778817011120,70.81,80952.71,0.0,-0.00759,0.0,1.30745]
[1778817016154,70.81,80949.75,0.0,-0.0076,0.0,1.30953]
[1778817021192,70.81,80951.15,0.0,-0.0076,0.0,1.30854]
[1778817026226,70.81,80954.02,0.0,-0.00758,0.0,1.30653]
[1778817031259,70.81,80953.76,0.0,-0.00758,0.0,1.3053]
[1778817036296,70.81,80954.38,0.0,-0.00757,0.0,1.30487]
[1778817041329,70.81,80954.86,0.0,-0.00757,0.0,1.30453]
[1778817046364,70.81,80964.04,0.0,-0.00753,0.0,1.29812]
[1778817051400,70.81,80964.62,0.0,-0.00753,0.0,1.29771]
[1778817056434,70.81,80963.77,0.0,-0.00753,0.0,1.2983]
[1778817061469,70.81,80965.41,0.0,-0.00752,0.0,1.29716]
[1778817069525,70.81,80964.38,0.0,-0.00753,0.0,1.29788]
[1778817075567,70.81,80961.9,0.0,-0.00754,0.0,1.29961]
[1778817080603,70.81,80967.47,0.0,-0.00751,0.0,1.29572]
[1778817085637,70.81,80970.24,0.0,-0.0075,0.0,1.2938]
[1778817090672,70.81,80976.25,0.0,-0.00747,0.0,1.28962]
[1778817097721,70.81,80977.29,0.0,-0.00746,0.0,1.2875]
[1778817102756,70.81,80980.44,0.0,-0.00744,0.0,1.28532]
[1778817107791,70.81,80990.76,0.0,-0.0074,0.0,1.2782]
[1778817112827,70.81,80988.72,0.0,-0.00741,0.0,1.27961]
[1778817117862,70.81,80981.6,0.0,-0.00744,0.0,1.28452]
[1778817123905,70.81,80981.67,0.0,-0.00744,0.0,1.28447]
[1778817128952,70.81,80984.48,0.0,-0.00743,0.0,1.28253]
[1778817135990,70.81,80985.04,0.0,-0.00742,0.0,1.28215]
[1778817141476,70.81,80987.96,0.0,-0.00741,0.0,1.28013]
[1778817147068,70.81,80996.19,0.0,-0.00737,0.0,1.27447]
[1778817153111,70.81,80994.66,0.0,-0.00737,0.0,1.27413]
[1778817158150,70.81,80995.13,0.0,-0.00737,0.0,1.27381]
[1778817164188,70.81,80996.18,0.0,-0.00736,0.0,1.27309]
[1778817171692,70.81,80995.89,0.0,-0.00737,0.0,1.27329]
[1778817178286,70.81,80997.35,0.0,-0.00736,0.0,1.27229]
[1778817184328,70.81,80997.5,0.0,-0.00736,0.0,1.27218]
[1778817189365,70.81,80996.78,0.0,-0.00736,0.0,1.27268]
[1778817194400,70.81,80990.26,0.0,-0.00739,0.0,1.27716]
[1778817200442,70.81,80988.15,0.0,-0.0074,0.0,1.27861]
[1778817205476,70.81,80988.33,0.0,-0.0074,0.0,1.27849]
[1778817210511,70.81,80990.22,0.0,-0.00739,0.0,1.27718]
[1778817215546,70.81,80998.0,0.0,-0.00735,0.0,1.27045]
[1778817220581,70.81,80998.08,0.0,-0.00735,0.0,1.2704]
[1778817225619,70.81,80998.27,0.0,-0.00735,0.0,1.27027]
[1778817230651,70.81,80998.81,0.0,-0.00734,0.0,1.2699]
[1778817235685,70.81,80998.79,0.0,-0.00734,0.0,1.26991]
[1778817240721,70.81,81001.78,0.0,-0.00733,0.0,1.26787]
[1778817245756,70.81,81005.5,0.0,-0.00731,0.0,1.26533]
[1778817250791,70.81,81006.79,0.0,-0.00731,0.0,1.26444]
[1778817255827,70.81,81007.44,0.0,-0.0073,0.0,1.264]
[1778817260861,70.81,81015.98,0.0,-0.00727,0.0,1.25819]
[1778817265898,70.81,81015.64,0.0,-0.00727,0.0,1.25842]
[1778817270935,70.81,81016.1,0.0,-0.00726,0.0,1.25811]
[1778817275971,70.81,81020.97,0.0,-0.00724,0.0,1.25343]
[1778817281005,70.81,81023.31,0.0,-0.00722,0.0,1.25184]
[1778817286040,70.81,81019.18,0.0,-0.00724,0.0,1.25464]
[1778817291075,70.81,81018.62,0.0,-0.00725,0.0,1.25502]
[1778817296110,70.81,81009.6,0.0,-0.00729,0.0,1.26115]
[1778817301145,70.81,81008.43,0.0,-0.00729,0.0,1.26195]
[1778817306184,70.81,81006.62,0.0,-0.0073,0.0,1.26318]
[1778817311215,70.81,81007.64,0.0,-0.0073,0.0,1.26248]
[1778817316251,70.81,81006.17,0.0,-0.0073,0.0,1.26349]
[1778817321287,70.81,81017.98,0.0,-0.00725,0.0,1.25545]
[1778817326322,70.81,81023.82,0.0,-0.00722,0.0,1.2515]
[1778817331356,70.81,81018.83,0.0,-0.00724,0.0,1.2535]
[1778817336391,70.81,81024.16,0.0,-0.00721,0.0,1.2499]
[1778817341426,70.81,81026.93,0.0,-0.0072,0.0,1.24803]
[1778817346462,70.81,81026.86,0.0,-0.0072,0.0,1.24807]
[1778817351499,70.81,81039.86,0.0,-0.00714,0.0,1.23932]
[1778817356531,70.81,81045.67,0.0,-0.00712,0.0,1.23543]
[1778817361566,70.81,81035.24,0.0,-0.00716,0.0,1.24243]
[1778817366601,70.81,81032.53,0.0,-0.00718,0.0,1.24425]
[1778817371636,70.81,81029.49,0.0,-0.00719,0.0,1.2463]
[1778817376671,70.81,81028.08,0.0,-0.0072,0.0,1.24725]
[1778817381706,70.81,81027.7,0.0,-0.0072,0.0,1.24751]
[1778817386741,70.81,81025.36,0.0,-0.00721,0.0,1.24909]
[1778817391776,70.81,81024.23,0.0,-0.00721,0.0,1.24848]
[1778817396811,70.81,81023.49,0.0,-0.00721,0.0,1.24898]
[1778817401846,70.81,81023.08,0.0,-0.00721,0.0,1.24926]
[1778817406881,70.81,81028.26,0.0,-0.00719,0.0,1.24576]
[1778817411917,70.81,81030.3,0.0,-0.00718,0.0,1.24439]
[1778817416954,70.81,81048.76,0.0,-0.00709,0.0,1.23201]
[1778817421986,70.81,81045.21,0.0,-0.00711,0.0,1.23438]
[1778817428029,70.81,81049.32,0.0,-0.00709,0.0,1.23163]
[1778817433062,70.81,81050.8,0.0,-0.00709,0.0,1.23064]
[1778817438099,70.81,81060.28,0.0,-0.00704,0.0,1.22433]
[1778817441121,70.81,81085.46,0.0,-0.00693,0.0,1.20771]
[1778817446157,70.81,81078.94,0.0,-0.00696,0.0,1.21199]
[1778817451192,70.81,81077.76,0.0,-0.00696,0.0,1.21143]
[1778817457234,70.81,81078.59,0.0,-0.00696,0.0,1.21088]
[1778817462269,70.81,81077.73,0.0,-0.00696,0.0,1.21145]
[1778817467304,70.81,81078.19,0.0,-0.00696,0.0,1.21114]
[1778817472338,70.81,81078.51,0.0,-0.00696,0.0,1.21093]
[1778817477374,70.81,81072.62,0.0,-0.00698,0.0,1.21482]
[1778817482409,70.81,81072.67,0.0,-0.00698,0.0,1.21478]
[1778817487445,70.81,81068.78,0.0,-0.007,0.0,1.21735]
[1778817493964,70.81,81071.12,0.0,-0.00699,0.0,1.21581]
[1778817498521,70.81,81070.41,0.0,-0.00699,0.0,1.21628]
[1778817504034,70.81,81067.21,0.0,-0.00701,0.0,1.21839]
[1778817509599,70.81,81067.19,0.0,-0.00701,0.0,1.2184]
[1778817514635,70.81,81066.81,0.0,-0.007,0.0,1.21731]
[1778817520677,70.81,81067.0,0.0,-0.007,0.0,1.21718]
[1778817525713,70.81,81066.89,0.0,-0.007,0.0,1.21726]
[1778817530747,70.81,81069.11,0.0,-0.00699,0.0,1.21579]
[1778817535782,70.81,81068.28,0.0,-0.00699,0.0,1.21634]
[1778817540817,70.81,81068.97,0.0,-0.00699,0.0,1.21588]
[1778817546859,70.81,81069.24,0.0,-0.00699,0.0,1.2157]
[1778817551894,70.81,81063.78,0.0,-0.00701,0.0,1.21931]
[1778817556929,70.81,81063.34,0.0,-0.00702,0.0,1.2196]
[1778817561964,70.81,81062.68,0.0,-0.00702,0.0,1.22004]
[1778817566999,70.81,81061.7,0.0,-0.00702,0.0,1.22069]
[1778817572034,70.81,81060.19,0.0,-0.00702,0.0,1.22034]
[1778817577069,70.81,81052.27,0.0,-0.00706,0.0,1.2256]
[1778817582104,70.81,81052.75,0.0,-0.00705,0.0,1.22528]
[1778817589154,70.81,81049.92,0.0,-0.00707,0.0,1.22717]
[1778817594188,70.81,81047.77,0.0,-0.00708,0.0,1.2286]
[1778817599224,70.81,81049.26,0.0,-0.00707,0.0,1.2276]
[1778817604258,70.81,81038.6,0.0,-0.00712,0.0,1.23472]
[1778817609293,70.81,81035.89,0.0,-0.00713,0.0,1.23654]
[1778817614807,70.81,81031.56,0.0,-0.00715,0.0,1.23944]
[1778817620370,70.81,81031.6,0.0,-0.00715,0.0,1.23942]
[1778817632456,70.81,81032.29,0.0,-0.00714,0.0,1.23759]
[1778817639507,70.81,81032.84,0.0,-0.00714,0.0,1.23722]
[1778817645019,70.81,81032.28,0.0,-0.00714,0.0,1.2376]
[1778817650581,70.81,81019.31,0.0,-0.0072,0.0,1.24632]
[1778817655616,70.81,81021.49,0.0,-0.00719,0.0,1.24485]
[1778817660652,70.81,81020.86,0.0,-0.00719,0.0,1.24528]
[1778817665690,70.81,81012.62,0.0,-0.00723,0.0,1.25084]
[1778817670729,70.81,81009.27,0.0,-0.00724,0.0,1.25311]
[1778817675758,70.81,80998.48,0.0,-0.00729,0.0,1.26044]
[1778817680794,70.81,81000.49,0.0,-0.00728,0.0,1.25908]
[1778817685829,70.81,81003.19,0.0,-0.00727,0.0,1.25724]
[1778817690864,70.81,81002.87,0.0,-0.00727,0.0,1.25746]
[1778817695898,70.81,81001.49,0.0,-0.00727,0.0,1.25702]
[1778817703954,70.81,80997.21,0.0,-0.00729,0.0,1.25993]
[1778817708989,70.81,80997.06,0.0,-0.00729,0.0,1.26003]
[1778817714027,70.81,80997.95,0.0,-0.00729,0.0,1.25942]
[1778817720069,70.81,80997.84,0.0,-0.00729,0.0,1.2595]
[1778817725105,70.81,80995.69,0.0,-0.0073,0.0,1.26096]
[1778817730139,70.81,80995.14,0.0,-0.0073,0.0,1.26134]
[1778817735178,70.81,80995.45,0.0,-0.0073,0.0,1.26113]
[1778817740212,70.81,80987.4,0.0,-0.00733,0.0,1.26663]
[1778817745247,70.81,80976.99,0.0,-0.00738,0.0,1.27376]
[1778817750282,70.81,80977.11,0.0,-0.00738,0.0,1.27368]
[1778817755317,70.81,80977.7,0.0,-0.00737,0.0,1.27189]
[1778817760352,70.81,80973.65,0.0,-0.00739,0.0,1.27467]
[1778817765388,70.81,80968.89,0.0,-0.00741,0.0,1.27795]
[1778817770422,70.81,80977.25,0.0,-0.00737,0.0,1.2722]
[1778817775457,70.81,80978.57,0.0,-0.00737,0.0,1.27129]
[1778817780492,70.81,80976.92,0.0,-0.00737,0.0,1.27242]
[1778817786006,70.81,80971.85,0.0,-0.0074,0.0,1.27591]
[1778817791569,70.81,80971.36,0.0,-0.0074,0.0,1.27625]
[1778817798622,70.81,80970.46,0.0,-0.0074,0.0,1.27687]
[1778817803658,70.81,80963.57,0.0,-0.00744,0.0,1.28162]
[1778817808693,70.81,80962.34,0.0,-0.00744,0.0,1.28247]
[1778817814734,70.81,80964.93,0.0,-0.00742,0.0,1.27928]
[1778817819769,70.81,80972.47,0.0,-0.00739,0.0,1.27409]
[1778817824805,70.81,80963.64,0.0,-0.00743,0.0,1.28018]
[1778817829841,70.81,80947.47,0.0,-0.0075,0.0,1.29138]
[1778817834876,70.81,80943.06,0.0,-0.00752,0.0,1.29445]
[1778817839910,70.81,80941.79,0.0,-0.00753,0.0,1.29534]
[1778817844945,70.81,80942.22,0.0,-0.00753,0.0,1.29504]
[1778817849980,70.81,80942.2,0.0,-0.00753,0.0,1.29505]
[1778817855022,70.81,80942.2,0.0,-0.00753,0.0,1.29505]
[1778817861068,70.81,80939.79,0.0,-0.00754,0.0,1.29674]
[1778817866569,70.81,80944.34,0.0,-0.00752,0.0,1.29356]
[1778817872137,70.81,80946.44,0.0,-0.0075,0.0,1.29069]
[1778817877174,70.81,80946.43,0.0,-0.0075,0.0,1.2907]
[1778817882209,70.81,80951.49,0.0,-0.00748,0.0,1.28719]
[1778817887245,70.81,80959.6,0.0,-0.00744,0.0,1.28157]
[1778817892279,70.81,80959.4,0.0,-0.00744,0.0,1.28171]
[1778817897313,70.81,80961.25,0.0,-0.00743,0.0,1.28043]
[1778817902350,70.81,80965.73,0.0,-0.00741,0.0,1.27734]
[1778817907384,70.81,80966.74,0.0,-0.00741,0.0,1.27664]
[1778817912419,70.81,80984.24,0.0,-0.00733,0.0,1.26463]
[1778817917454,70.81,80988.34,0.0,-0.00731,0.0,1.26183]
[1778817922490,70.81,80994.3,0.0,-0.00728,0.0,1.25777]
[1778817927525,70.81,81012.51,0.0,-0.0072,0.0,1.24543]
[1778817932557,70.81,81014.8,0.0,-0.00718,0.0,1.24252]
[1778817937596,70.81,81011.51,0.0,-0.00719,0.0,1.24473]
[1778817942629,70.81,81005.58,0.0,-0.00722,0.0,1.24874]
[1778817947665,70.81,81016.56,0.0,-0.00717,0.0,1.24133]
[1778817952699,70.81,81017.78,0.0,-0.00717,0.0,1.24051]
[1778817957734,70.81,81025.95,0.0,-0.00713,0.0,1.23502]
[1778817961793,70.81,81061.55,0.0,-0.00697,0.0,1.21136]
[1778817967284,70.81,81051.18,0.0,-0.00702,0.0,1.21822]
[1778817977354,70.81,81045.8,0.0,-0.00704,0.0,1.22178]
[1778817982926,70.81,81059.91,0.0,-0.00698,0.0,1.21245]
[1778817987961,70.81,81067.98,0.0,-0.00694,0.0,1.20713]
[1778817992996,70.81,81066.19,0.0,-0.00694,0.0,1.20697]
[1778817998031,70.81,81074.53,0.0,-0.00691,0.0,1.2015]
[1778818003068,70.81,81059.21,0.0,-0.00697,0.0,1.21156]
[1778818008102,70.81,81058.97,0.0,-0.00697,0.0,1.21172]
[1778818013136,70.81,81066.24,0.0,-0.00694,0.0,1.20693]
[1778818018173,70.81,81067.18,0.0,-0.00694,0.0,1.20632]
[1778818023208,70.81,81062.96,0.0,-0.00696,0.0,1.20909]
[1778818028242,70.81,81061.07,0.0,-0.00697,0.0,1.21034]
[1778818033277,70.81,81059.22,0.0,-0.00697,0.0,1.21156]
[1778818038312,70.81,81059.72,0.0,-0.00697,0.0,1.21123]
[1778818043347,70.81,81059.91,0.0,-0.00697,0.0,1.2111]
[1778818048383,70.81,81061.41,0.0,-0.00696,0.0,1.21011]
[1778818054425,70.81,81061.44,0.0,-0.00696,0.0,1.20875]
[1778818059459,70.81,81058.87,0.0,-0.00697,0.0,1.21044]
[1778818064495,70.81,81054.96,0.0,-0.00698,0.0,1.21302]
[1778818069529,70.81,81054.7,0.0,-0.00699,0.0,1.21319]
[1778818074564,70.81,81056.54,0.0,-0.00698,0.0,1.21198]
[1778818080606,70.81,81054.68,0.0,-0.00699,0.0,1.21321]
[1778818085644,70.81,81054.0,0.0,-0.00699,0.0,1.21365]
[1778818090678,70.81,81054.37,0.0,-0.00699,0.0,1.21341]
[1778818095712,70.81,81052.94,0.0,-0.00699,0.0,1.21435]
[1778818100747,70.81,81048.44,0.0,-0.00701,0.0,1.21733]
[1778818106789,70.81,81048.61,0.0,-0.00701,0.0,1.21722]
[1778818111824,70.81,81048.46,0.0,-0.00701,0.0,1.21597]
[1778818116860,70.81,81052.24,0.0,-0.00699,0.0,1.21347]
[1778818121894,70.81,81055.96,0.0,-0.00697,0.0,1.21101]
[1778818126930,70.81,81056.46,0.0,-0.00697,0.0,1.21069]
[1778818131967,70.81,81055.01,0.0,-0.00698,0.0,1.21164]
[1778818137002,70.81,81057.04,0.0,-0.00697,0.0,1.2103]
[1778818142038,70.81,81056.72,0.0,-0.00697,0.0,1.21051]
[1778818147072,70.81,81055.65,0.0,-0.00697,0.0,1.21122]
[1778818152108,70.81,81053.58,0.0,-0.00698,0.0,1.21258]
[1778818157143,70.81,81054.2,0.0,-0.00698,0.0,1.21218]
[1778818162178,70.81,81050.85,0.0,-0.007,0.0,1.21439]
[1778818166206,70.81,81032.05,0.0,-0.00708,0.0,1.22687]
[1778818171241,70.81,81032.72,0.0,-0.00707,0.0,1.22506]
[1778818176275,70.81,81033.61,0.0,-0.00706,0.0,1.22447]
[1778818181311,70.81,81031.18,0.0,-0.00707,0.0,1.22609]
[1778818186347,70.81,81034.57,0.0,-0.00706,0.0,1.22383]
[1778818191380,70.81,81035.35,0.0,-0.00706,0.0,1.22331]
[1778818196418,70.81,81031.16,0.0,-0.00707,0.0,1.2261]
[1778818201453,70.81,81032.94,0.0,-0.00707,0.0,1.22492]
[1778818206486,70.81,81040.34,0.0,-0.00703,0.0,1.22]
[1778818211523,70.81,81042.11,0.0,-0.00703,0.0,1.21882]
[1778818216558,70.81,81052.75,0.0,-0.00698,0.0,1.21179]
[1778818221593,70.81,81057.46,0.0,-0.00696,0.0,1.20868]
[1778818227636,70.81,81058.14,0.0,-0.00696,0.0,1.20823]
[1778818232668,70.81,81060.66,0.0,-0.00694,0.0,1.20524]
[1778818237703,70.81,81060.6,0.0,-0.00694,0.0,1.20527]
[1778818242738,70.81,81057.89,0.0,-0.00695,0.0,1.20706]
[1778818248780,70.81,81055.07,0.0,-0.00696,0.0,1.20891]
[1778818253816,70.81,81055.89,0.0,-0.00696,0.0,1.20837]
[1778818258850,70.81,81056.05,0.0,-0.00696,0.0,1.20827]
[1778818263885,70.81,81054.02,0.0,-0.00697,0.0,1.2096]
[1778818268921,70.81,81050.3,0.0,-0.00698,0.0,1.21206]
[1778818273957,70.81,81049.41,0.0,-0.00699,0.0,1.21264]
[1778818278992,70.81,81051.86,0.0,-0.00698,0.0,1.21103]
[1778818284027,70.81,81053.18,0.0,-0.00697,0.0,1.21016]
[1778818289559,70.81,81045.77,0.0,-0.007,0.0,1.21505]
[1778818295107,70.81,81044.78,0.0,-0.007,0.0,1.21436]
[1778818300141,70.81,81035.02,0.0,-0.00704,0.0,1.22082]
[1778818305174,70.81,81034.66,0.0,-0.00704,0.0,1.22106]
[1778818310209,70.81,81033.86,0.0,-0.00705,0.0,1.22159]
[1778818315243,70.81,81033.86,0.0,-0.00705,0.0,1.22159]
[1778818320280,70.81,81033.61,0.0,-0.00705,0.0,1.22176]
[1778818325316,70.81,81019.37,0.0,-0.00711,0.0,1.23126]
[1778818330349,70.81,81019.86,0.0,-0.00711,0.0,1.23093]
[1778818335388,70.81,81017.13,0.0,-0.00712,0.0,1.23276]
[1778818340420,70.81,81012.29,0.0,-0.00714,0.0,1.236]
[1778818345455,70.81,81011.47,0.0,-0.00715,0.0,1.23655]
[1778818350492,70.81,81013.97,0.0,-0.00714,0.0,1.23487]
[1778818355526,70.81,81019.74,0.0,-0.0071,0.0,1.22965]
[1778818360563,70.81,81020.82,0.0,-0.0071,0.0,1.22893]
[1778818365595,70.81,81021.98,0.0,-0.00709,0.0,1.22815]
[1778818370631,70.81,81017.22,0.0,-0.00711,0.0,1.23133]
[1778818375666,70.81,81013.44,0.0,-0.00713,0.0,1.23386]
[1778818380702,70.81,81012.54,0.0,-0.00714,0.0,1.23447]
[1778818383724,70.81,80993.46,0.0,-0.00722,0.0,1.24732]
[1778818388766,70.81,80993.33,0.0,-0.00722,0.0,1.24741]
[1778818393800,70.81,80974.67,0.0,-0.00731,0.0,1.26008]
[1778818398835,70.81,80972.96,0.0,-0.00732,0.0,1.26125]
[1778818403875,70.81,80981.74,0.0,-0.00727,0.0,1.25527]
[1778818409914,70.81,80987.49,0.0,-0.00725,0.0,1.25136]
[1778818414950,70.81,80985.61,0.0,-0.00725,0.0,1.25126]
[1778818419988,70.81,80986.16,0.0,-0.00725,0.0,1.25089]
[1778818425020,70.81,80995.27,0.0,-0.00721,0.0,1.24472]
[1778818430055,70.81,80993.37,0.0,-0.00721,0.0,1.246]
[1778818435090,70.81,80993.96,0.0,-0.00721,0.0,1.24561]
[1778818440126,70.81,80998.06,0.0,-0.00719,0.0,1.24284]
[1778818445166,70.81,81000.63,0.0,-0.00718,0.0,1.2411]
[1778818450198,70.81,81001.26,0.0,-0.00718,0.0,1.24068]
[1778818455236,70.81,80999.58,0.0,-0.00719,0.0,1.24181]
[1778818460755,70.81,80996.68,0.0,-0.0072,0.0,1.24377]
[1778818466310,70.81,80998.0,0.0,-0.00719,0.0,1.24288]
[1778818472356,70.81,80996.84,0.0,-0.00719,0.0,1.24229]
[1778818477391,70.81,80998.91,0.0,-0.00718,0.0,1.24089]
[1778818482426,70.81,80998.56,0.0,-0.00718,0.0,1.24113]
[1778818487461,70.81,81004.45,0.0,-0.00716,0.0,1.23717]
[1778818492496,70.81,81000.63,0.0,-0.00717,0.0,1.23973]
[1778818497532,70.81,80998.3,0.0,-0.00718,0.0,1.2413]
[1778818502567,70.81,80996.84,0.0,-0.00719,0.0,1.24229]
[1778818507603,70.81,80996.96,0.0,-0.00719,0.0,1.24221]
[1778818512636,70.81,80992.6,0.0,-0.00721,0.0,1.24515]
[1778818521191,70.81,80998.3,0.0,-0.00718,0.0,1.2413]
[1778818526736,70.81,81010.0,0.0,-0.00713,0.0,1.23344]
[1778818531772,70.81,81011.37,0.0,-0.00712,0.0,1.23116]
[1778818536806,70.81,81013.33,0.0,-0.00711,0.0,1.22985]
[1778818541841,70.81,81014.54,0.0,-0.0071,0.0,1.22904]
[1778818546876,70.81,81016.34,0.0,-0.0071,0.0,1.22784]
[1778818551911,70.81,81013.38,0.0,-0.00711,0.0,1.22981]
[1778818556947,70.81,81014.35,0.0,-0.0071,0.0,1.22916]
[1778818561981,70.81,81022.85,0.0,-0.00707,0.0,1.22349]
[1778818567016,70.81,81024.48,0.0,-0.00706,0.0,1.22241]
[1778818572051,70.81,81024.18,0.0,-0.00706,0.0,1.22261]
[1778818577086,70.81,81028.58,0.0,-0.00704,0.0,1.21968]
[1778818582122,70.81,81031.93,0.0,-0.00703,0.0,1.21746]
[1778818591185,70.81,81031.55,0.0,-0.00702,0.0,1.21636]
[1778818596220,70.81,81037.57,0.0,-0.00699,0.0,1.21238]
[1778818601255,70.81,81042.31,0.0,-0.00697,0.0,1.20925]
[1778818606290,70.81,81042.39,0.0,-0.00697,0.0,1.20919]
[1778818612332,70.81,81041.87,0.0,-0.00697,0.0,1.20954]
[1778818617367,70.81,81036.16,0.0,-0.007,0.0,1.21331]
[1778818622403,70.81,81033.09,0.0,-0.00701,0.0,1.21534]
[1778818627437,70.81,81026.6,0.0,-0.00704,0.0,1.21964]
[1778818632474,70.81,81020.94,0.0,-0.00707,0.0,1.22341]
[1778818637508,70.81,81008.21,0.0,-0.00712,0.0,1.23191]
[1778818642543,70.81,81007.35,0.0,-0.00713,0.0,1.23249]
[1778818648593,70.81,81006.97,0.0,-0.00713,0.0,1.23274]
[1778818653633,70.81,81004.28,0.0,-0.00713,0.0,1.23318]
[1778818659663,70.81,81004.77,0.0,-0.00713,0.0,1.23285]
[1778818664698,70.81,80997.28,0.0,-0.00717,0.0,1.23788]
[1778818669733,70.81,80995.32,0.0,-0.00717,0.0,1.2392]
[1778818675775,70.81,80996.01,0.0,-0.00717,0.0,1.23873]
[1778818680810,70.81,80999.23,0.0,-0.00716,0.0,1.23657]
[1778818685845,70.81,80996.04,0.0,-0.00717,0.0,1.23871]
[1778818690880,70.81,80994.37,0.0,-0.00718,0.0,1.23984]
[1778818695916,70.81,80993.25,0.0,-0.00718,0.0,1.24059]
[1778818700951,70.81,80978.95,0.0,-0.00725,0.0,1.25026]
[1778818705986,70.81,80981.57,0.0,-0.00724,0.0,1.24849]
[1778818711021,70.81,80984.76,0.0,-0.00721,0.0,1.24495]
[1778818716056,70.81,80981.71,0.0,-0.00723,0.0,1.24701]
[1778818721091,70.81,80986.43,0.0,-0.00721,0.0,1.24382]
[1778818726127,70.81,80993.56,0.0,-0.00717,0.0,1.23901]
[1778818731161,70.81,80990.63,0.0,-0.00719,0.0,1.24099]
[1778818736196,70.81,80987.11,0.0,-0.0072,0.0,1.24336]
[1778818742238,70.81,80986.52,0.0,-0.00721,0.0,1.24376]
[1778818747273,70.81,80985.94,0.0,-0.00721,0.0,1.24415]
[1778818752309,70.81,80980.42,0.0,-0.00723,0.0,1.24789]
[1778818757343,70.81,80980.96,0.0,-0.00723,0.0,1.24752]
[1778818762378,70.81,80973.46,0.0,-0.00727,0.0,1.25261]
[1778818767413,70.81,80975.03,0.0,-0.00726,0.0,1.25154]
[1778818772449,70.81,80977.65,0.0,-0.00724,0.0,1.24839]
[1778818777483,70.81,80975.63,0.0,-0.00725,0.0,1.24976]
[1778818782519,70.81,80971.0,0.0,-0.00727,0.0,1.2529]
[1778818787557,70.81,80968.45,0.0,-0.00728,0.0,1.25464]
[1778818792585,70.81,80966.14,0.0,-0.00729,0.0,1.25621]
[1778818797623,70.81,80966.33,0.0,-0.00729,0.0,1.25608]
[1778818803192,70.81,80973.79,0.0,-0.00726,0.0,1.25101]
[1778818808704,70.81,80975.04,0.0,-0.00725,0.0,1.25016]
[1778818813736,70.81,80973.6,0.0,-0.00726,0.0,1.25113]
[1778818818771,70.81,80973.84,0.0,-0.00726,0.0,1.25097]
[1778818823807,70.81,80963.24,0.0,-0.00731,0.0,1.25819]
[1778818828841,70.81,80962.33,0.0,-0.00731,0.0,1.25881]
[1778818833906,70.81,80952.12,0.0,-0.00735,0.0,1.2644]
[1778818838926,70.81,80945.77,0.0,-0.00738,0.0,1.26876]
[1778818843962,70.81,80947.11,0.0,-0.00737,0.0,1.26784]
[1778818848999,70.81,80952.01,0.0,-0.00735,0.0,1.26448]
[1778818854034,70.81,80965.06,0.0,-0.00729,0.0,1.25556]
[1778818859064,70.81,80965.63,0.0,-0.00729,0.0,1.25517]
[1778818864101,70.81,80968.02,0.0,-0.00728,0.0,1.25354]
[1778818869134,70.81,80967.25,0.0,-0.00728,0.0,1.25407]
[1778818874173,70.81,80968.75,0.0,-0.00727,0.0,1.25305]
[1778818879204,70.81,80966.98,0.0,-0.00728,0.0,1.25425]
[1778818884240,70.81,80968.92,0.0,-0.00727,0.0,1.25293]
[1778818889274,70.81,80970.87,0.0,-0.00726,0.0,1.25161]
[1778818894309,70.81,80972.46,0.0,-0.00725,0.0,1.24915]
[1778818899344,70.81,80973.34,0.0,-0.00724,0.0,1.24855]
[1778818904381,70.81,80958.2,0.0,-0.00731,0.0,1.25885]
[1778818909415,70.81,80956.29,0.0,-0.00732,0.0,1.26016]
[1778818914448,70.81,80958.05,0.0,-0.00731,0.0,1.25895]
[1778818919484,70.81,80952.51,0.0,-0.00734,0.0,1.26274]
[1778818925527,70.81,80951.73,0.0,-0.00734,0.0,1.26328]
[1778818930562,70.81,80944.84,0.0,-0.00737,0.0,1.268]
[1778818935597,70.81,80942.77,0.0,-0.00738,0.0,1.26942]
[1778818940631,70.81,80941.98,0.0,-0.00739,0.0,1.26997]
[1778818945666,70.81,80940.62,0.0,-0.00739,0.0,1.2709]
[1778818948692,70.81,80921.13,0.0,-0.00749,0.0,1.28438]
[1778818953723,70.81,80914.56,0.0,-0.00751,0.0,1.28754]
[1778818958758,70.81,80927.03,0.0,-0.00745,0.0,1.27888]
[1778818963793,70.81,80891.64,0.0,-0.00762,0.0,1.30358]
[1778818969839,70.81,80888.26,0.0,-0.00763,0.0,1.30595]
[1778818974872,70.81,80887.78,0.0,-0.00764,0.0,1.30629]
[1778818979907,70.81,80897.98,0.0,-0.00759,0.0,1.29912]
[1778818984946,70.81,80910.35,0.0,-0.00753,0.0,1.29047]
[1778818989979,70.81,80912.49,0.0,-0.00752,0.0,1.28898]
[1778818995016,70.81,80911.16,0.0,-0.00752,0.0,1.28991]
[1778819000050,70.81,80910.41,0.0,-0.00753,0.0,1.29043]
[1778819005084,70.81,80910.06,0.0,-0.00753,0.0,1.29067]
[1778819010120,70.81,80912.37,0.0,-0.00752,0.0,1.28906]
[1778819015154,70.81,80918.96,0.0,-0.00748,0.0,1.28307]
[1778819020190,70.81,80919.67,0.0,-0.00748,0.0,1.28258]
[1778819025224,70.81,80925.93,0.0,-0.00745,0.0,1.27824]
[1778819031274,70.81,80925.91,0.0,-0.00745,0.0,1.27826]
[1778819040332,70.81,80924.32,0.0,-0.00745,0.0,1.27936]
[1778819045366,70.81,80929.35,0.0,-0.00743,0.0,1.27588]
[1778819050401,70.81,80931.89,0.0,-0.00742,0.0,1.27412]
[1778819055437,70.81,80931.91,0.0,-0.00742,0.0,1.27411]
[1778819060473,70.81,80924.03,0.0,-0.00746,0.0,1.27956]
[1778819065508,70.81,80927.23,0.0,-0.00744,0.0,1.27734]
[1778819070542,70.81,80930.57,0.0,-0.00743,0.0,1.27503]
[1778819075577,70.81,80928.91,0.0,-0.00743,0.0,1.27478]
[1778819080611,70.81,80928.46,0.0,-0.00743,0.0,1.27509]
[1778819085647,70.81,80928.22,0.0,-0.00743,0.0,1.27526]
[1778819090682,70.81,80937.66,0.0,-0.00738,0.0,1.26875]
[1778819096726,70.81,80942.61,0.0,-0.00736,0.0,1.26535]
[1778819101761,70.81,80947.18,0.0,-0.00734,0.0,1.26222]
[1778819106797,70.81,80949.78,0.0,-0.00733,0.0,1.26044]
[1778819111832,70.81,80951.15,0.0,-0.00732,0.0,1.2595]
[1778819116867,70.81,80948.65,0.0,-0.00733,0.0,1.26121]
[1778819121902,70.81,80945.19,0.0,-0.00735,0.0,1.26358]
[1778819126937,70.81,80939.7,0.0,-0.00737,0.0,1.26735]
[1778819131974,70.81,80938.26,0.0,-0.00737,0.0,1.26694]
[1778819137009,70.81,80937.82,0.0,-0.00738,0.0,1.26725]
[1778819142043,70.81,80939.16,0.0,-0.00737,0.0,1.26633]
[1778819147078,70.81,80947.3,0.0,-0.00733,0.0,1.26075]
[1778819152114,70.81,80945.86,0.0,-0.00734,0.0,1.26173]
[1778819160170,70.81,80944.63,0.0,-0.00734,0.0,1.26257]
[1778819165755,70.81,80938.78,0.0,-0.00737,0.0,1.26659]
[1778819171248,70.81,80938.19,0.0,-0.00737,0.0,1.26699]
[1778819176283,70.81,80934.7,0.0,-0.00739,0.0,1.26939]
[1778819181318,70.81,80933.48,0.0,-0.0074,0.0,1.27023]
[1778819186354,70.81,80933.15,0.0,-0.0074,0.0,1.27046]
[1778819191389,70.81,80930.98,0.0,-0.0074,0.0,1.27055]
[1778819196427,70.81,80921.94,0.0,-0.00744,0.0,1.27679]
[1778819201463,70.81,80922.4,0.0,-0.00744,0.0,1.27647]
[1778819206502,70.81,80919.97,0.0,-0.00745,0.0,1.27816]
[1778819211536,70.81,80919.73,0.0,-0.00745,0.0,1.27832]
[1778819216573,70.81,80920.09,0.0,-0.00745,0.0,1.27807]
[1778819221608,70.81,80916.83,0.0,-0.00747,0.0,1.28033]
[1778819226643,70.81,80912.55,0.0,-0.00749,0.0,1.2833]
[1778819231680,70.81,80915.3,0.0,-0.00747,0.0,1.28139]
[1778819236716,70.81,80918.58,0.0,-0.00746,0.0,1.27912]
[1778819241750,70.81,80917.03,0.0,-0.00746,0.0,1.28019]
[1778819246788,70.81,80915.68,0.0,-0.00747,0.0,1.28113]
[1778819251820,70.81,80917.07,0.0,-0.00746,0.0,1.27876]
[1778819256855,70.81,80917.29,0.0,-0.00746,0.0,1.27861]
[1778819261890,70.81,80917.54,0.0,-0.00745,0.0,1.27843]
[1778819266926,70.81,80913.63,0.0,-0.00747,0.0,1.28114]
[1778819271960,70.81,80917.73,0.0,-0.00745,0.0,1.2783]
[1778819276995,70.81,80919.3,0.0,-0.00745,0.0,1.27722]
[1778819282031,70.81,80917.99,0.0,-0.00745,0.0,1.27812]
[1778819287067,70.81,80916.0,0.0,-0.00746,0.0,1.2795]
[1778819293108,70.81,80918.12,0.0,-0.00745,0.0,1.27803]
[1778819298143,70.81,80917.15,0.0,-0.00746,0.0,1.2787]
[1778819303179,70.81,80908.78,0.0,-0.0075,0.0,1.28451]
[1778819308213,70.81,80905.61,0.0,-0.00751,0.0,1.28672]
[1778819313248,70.81,80908.17,0.0,-0.00749,0.0,1.28353]
[1778819318285,70.81,80911.3,0.0,-0.00748,0.0,1.28135]
[1778819323319,70.81,80908.41,0.0,-0.00749,0.0,1.28336]
[1778819328359,70.81,80910.11,0.0,-0.00748,0.0,1.28218]
[1778819333390,70.81,80922.28,0.0,-0.00742,0.0,1.27375]
[1778819338426,70.81,80936.17,0.0,-0.00736,0.0,1.26419]
[1778819343464,70.81,80936.34,0.0,-0.00736,0.0,1.26408]
[1778819348496,70.81,80933.01,0.0,-0.00737,0.0,1.26636]
[1778819353532,70.81,80934.46,0.0,-0.00737,0.0,1.26537]
[1778819358567,70.81,80945.0,0.0,-0.00732,0.0,1.25815]
[1778819363601,70.81,80944.58,0.0,-0.00732,0.0,1.25844]
[1778819368671,70.81,80946.44,0.0,-0.00731,0.0,1.25717]
[1778819369654,70.81,80919.32,0.0,-0.00744,0.0,1.2758]
[1778819370662,70.81,80895.22,0.0,-0.00755,0.0,1.29255]
[1778819375696,70.81,80896.23,0.0,-0.00754,0.0,1.29043]
[1778819380732,70.81,80897.33,0.0,-0.00753,0.0,1.28966]
[1778819385766,70.81,80898.53,0.0,-0.00753,0.0,1.28883]
[1778819390801,70.81,80901.52,0.0,-0.00751,0.0,1.28674]
[1778819396844,70.81,80903.83,0.0,-0.0075,0.0,1.28513]
[1778819401887,70.81,80900.04,0.0,-0.00752,0.0,1.28777]
[1778819406915,70.81,80902.58,0.0,-0.00751,0.0,1.286]
[1778819411951,70.81,80910.32,0.0,-0.00747,0.0,1.28063]
[1778819416988,70.81,80916.0,0.0,-0.00745,0.0,1.27669]
[1778819422022,70.81,80916.09,0.0,-0.00745,0.0,1.27663]
[1778819427058,70.81,80914.82,0.0,-0.00745,0.0,1.27751]
[1778819432093,70.81,80917.12,0.0,-0.00743,0.0,1.27451]
[1778819437128,70.81,80913.18,0.0,-0.00745,0.0,1.27724]
[1778819442163,70.81,80912.97,0.0,-0.00745,0.0,1.27738]
[1778819447199,70.81,80911.54,0.0,-0.00746,0.0,1.27837]
[1778819452235,70.81,80906.74,0.0,-0.00748,0.0,1.2817]
[1778819457269,70.81,80907.01,0.0,-0.00748,0.0,1.28151]
[1778819462303,70.81,80909.92,0.0,-0.00747,0.0,1.2795]
[1778819467338,70.81,80916.71,0.0,-0.00743,0.0,1.2748]
[1778819472373,70.81,80917.57,0.0,-0.00743,0.0,1.2742]
[1778819477939,70.81,80917.27,0.0,-0.00743,0.0,1.27441]
[1778819483451,70.81,80913.93,0.0,-0.00745,0.0,1.27672]
[1778819488486,70.81,80912.19,0.0,-0.00746,0.0,1.27792]
[1778819493520,70.81,80915.71,0.0,-0.00743,0.0,1.27408]
[1778819498555,70.81,80916.01,0.0,-0.00743,0.0,1.27388]
[1778819503590,70.81,80916.5,0.0,-0.00743,0.0,1.27354]
[1778819508625,70.81,80916.64,0.0,-0.00743,0.0,1.27344]
[1778819513663,70.81,80916.4,0.0,-0.00743,0.0,1.27361]
[1778819520712,70.81,80916.45,0.0,-0.00743,0.0,1.27357]
[1778819525748,70.81,80912.85,0.0,-0.00744,0.0,1.27606]
[1778819530783,70.81,80913.86,0.0,-0.00744,0.0,1.27536]
[1778819535819,70.81,80915.91,0.0,-0.00743,0.0,1.27395]
[1778819540854,70.81,80912.83,0.0,-0.00744,0.0,1.27607]
[1778819545888,70.81,80900.87,0.0,-0.0075,0.0,1.28437]
[1778819550923,70.81,80889.9,0.0,-0.00755,0.0,1.29202]
[1778819555958,70.81,80884.41,0.0,-0.00757,0.0,1.29444]
[1778819560994,70.81,80877.99,0.0,-0.0076,0.0,1.29895]
[1778819567037,70.81,80873.73,0.0,-0.00762,0.0,1.30194]
[1778819572073,70.81,80866.95,0.0,-0.00765,0.0,1.30672]
[1778819577106,70.81,80871.14,0.0,-0.00763,0.0,1.30377]
[1778819582144,70.81,80874.46,0.0,-0.00762,0.0,1.30143]
[1778819587180,70.81,80873.84,0.0,-0.00762,0.0,1.30186]
[1778819592217,70.81,80877.0,0.0,-0.00761,0.0,1.29964]
[1778819597250,70.81,80878.64,0.0,-0.0076,0.0,1.29849]
[1778819602285,70.81,80887.56,0.0,-0.00756,0.0,1.29224]
[1778819607321,70.81,80889.12,0.0,-0.00755,0.0,1.29115]
[1778819612359,70.81,80893.33,0.0,-0.00752,0.0,1.2868]
[1778819617390,70.81,80907.74,0.0,-0.00745,0.0,1.27679]
[1778819622425,70.81,80909.44,0.0,-0.00744,0.0,1.27561]
[1778819627460,70.81,80917.33,0.0,-0.00741,0.0,1.27016]
[1778819632495,70.81,80920.61,0.0,-0.00739,0.0,1.2679]
[1778819637531,70.81,80925.99,0.0,-0.00737,0.0,1.26421]
[1778819642567,70.81,80919.4,0.0,-0.0074,0.0,1.26874]
[1778819649135,70.81,80915.05,0.0,-0.00742,0.0,1.27173]
[1778819654651,70.81,80915.56,0.0,-0.00742,0.0,1.27138]
[1778819659685,70.81,80914.84,0.0,-0.00742,0.0,1.27188]
[1778819664720,70.81,80914.51,0.0,-0.00742,0.0,1.27211]
[1778819673784,70.81,80915.14,0.0,-0.00741,0.0,1.27027]
[1778819679345,70.81,80922.13,0.0,-0.00738,0.0,1.26546]
[1778819684862,70.81,80918.19,0.0,-0.0074,0.0,1.26817]
[1778819689904,70.81,80929.14,0.0,-0.00735,0.0,1.26065]
[1778819694931,70.81,80946.57,0.0,-0.00726,0.0,1.24876]
[1778819699965,70.81,80954.05,0.0,-0.00723,0.0,1.24368]
[1778819703995,70.81,80972.39,0.0,-0.00715,0.0,1.23132]
[1778819709557,70.81,80976.15,0.0,-0.00713,0.0,1.22879]
[1778819715074,70.81,80979.65,0.0,-0.00711,0.0,1.22645]
[1778819720109,70.81,80973.09,0.0,-0.00714,0.0,1.23085]
[1778819725144,70.81,80969.03,0.0,-0.00716,0.0,1.23357]
[1778819730179,70.81,80962.06,0.0,-0.00719,0.0,1.23827]
[1778819735214,70.81,80960.63,0.0,-0.00719,0.0,1.23786]
[1778819741255,70.81,80956.73,0.0,-0.00721,0.0,1.24049]
[1778819746291,70.81,80944.27,0.0,-0.00727,0.0,1.24894]
[1778819751326,70.81,80939.17,0.0,-0.00729,0.0,1.25241]
[1778819756362,70.81,80936.88,0.0,-0.0073,0.0,1.25397]
[1778819761396,70.81,80934.39,0.0,-0.00731,0.0,1.25567]
[1778819766441,70.81,80928.56,0.0,-0.00734,0.0,1.25965]
[1778819772474,70.81,80929.92,0.0,-0.00733,0.0,1.25872]
[1778819777508,70.81,80937.22,0.0,-0.0073,0.0,1.25374]
[1778819782545,70.81,80942.35,0.0,-0.00728,0.0,1.25024]
[1778819787580,70.81,80948.18,0.0,-0.00725,0.0,1.24628]
[1778819793622,70.81,80952.51,0.0,-0.00722,0.0,1.24197]
[1778819798658,70.81,80954.8,0.0,-0.00721,0.0,1.24042]
[1778819803698,70.81,80957.32,0.0,-0.0072,0.0,1.23872]
[1778819808729,70.81,80957.84,0.0,-0.0072,0.0,1.23836]
[1778819813762,70.81,80962.37,0.0,-0.00718,0.0,1.23531]
[1778819818797,70.81,80963.41,0.0,-0.00717,0.0,1.23461]
[1778819823834,70.81,80965.35,0.0,-0.00716,0.0,1.2333]
[1778819828869,70.81,80964.7,0.0,-0.00717,0.0,1.23374]
[1778819833904,70.81,80951.85,0.0,-0.00723,0.0,1.24241]
[1778819838939,70.81,80941.21,0.0,-0.00727,0.0,1.24963]
[1778819843974,70.81,80936.36,0.0,-0.0073,0.0,1.25293]
[1778819849010,70.81,80941.41,0.0,-0.00727,0.0,1.2495]
[1778819855052,70.81,80932.22,0.0,-0.00731,0.0,1.25437]
[1778819860610,70.81,80929.55,0.0,-0.00732,0.0,1.25619]
[1778819866130,70.81,80929.2,0.0,-0.00732,0.0,1.25643]
[1778819871164,70.81,80929.84,0.0,-0.00732,0.0,1.25599]
[1778819876199,70.81,80931.17,0.0,-0.00731,0.0,1.25509]
[1778819881234,70.81,80930.67,0.0,-0.00731,0.0,1.25543]
[1778819886269,70.81,80932.57,0.0,-0.00731,0.0,1.25413]
[1778819894325,70.81,80933.25,0.0,-0.0073,0.0,1.25367]
[1778819899360,70.81,80934.87,0.0,-0.0073,0.0,1.25256]
[1778819904396,70.81,80930.82,0.0,-0.00731,0.0,1.25532]
[1778819909431,70.81,80932.05,0.0,-0.00731,0.0,1.25449]
[1778819914464,70.81,80937.21,0.0,-0.00728,0.0,1.24958]
[1778819919500,70.81,80936.38,0.0,-0.00728,0.0,1.25015]
[1778819924535,70.81,80938.3,0.0,-0.00727,0.0,1.24884]
[1778819929570,70.81,80930.02,0.0,-0.00731,0.0,1.25448]
[1778819935612,70.81,80928.33,0.0,-0.00732,0.0,1.25563]
[1778819940651,70.81,80928.97,0.0,-0.00731,0.0,1.2552]
[1778819945682,70.81,80925.87,0.0,-0.00733,0.0,1.25732]
[1778819950718,70.81,80921.3,0.0,-0.00735,0.0,1.26044]
[1778819955766,70.81,80917.46,0.0,-0.00737,0.0,1.26308]
[1778819960801,70.81,80918.02,0.0,-0.00737,0.0,1.26269]
[1778819965838,70.81,80916.45,0.0,-0.00737,0.0,1.26377]
[1778819970873,70.81,80918.75,0.0,-0.00736,0.0,1.26219]
[1778819975908,70.81,80926.45,0.0,-0.00732,0.0,1.25553]
[1778819981452,70.81,80929.42,0.0,-0.0073,0.0,1.2535]
[1778819986985,70.81,80932.14,0.0,-0.00729,0.0,1.25165]
[1778819992021,70.81,80934.1,0.0,-0.00728,0.0,1.25031]
[1778819997058,70.81,80941.41,0.0,-0.00725,0.0,1.24534]
[1778820002093,70.81,80951.16,0.0,-0.00721,0.0,1.23874]
[1778820009143,70.81,80954.83,0.0,-0.00719,0.0,1.23626]
[1778820014178,70.81,80958.98,0.0,-0.00717,0.0,1.23347]
[1778820019213,70.81,80960.96,0.0,-0.00716,0.0,1.23214]
[1778820024250,70.81,80971.39,0.0,-0.00711,0.0,1.22514]
[1778820029284,70.81,80984.56,0.0,-0.00705,0.0,1.21636]
[1778820034322,70.81,80989.35,0.0,-0.00703,0.0,1.21182]
[1778820039357,70.81,80994.08,0.0,-0.007,0.0,1.20868]
[1778820044397,70.81,80988.67,0.0,-0.00703,0.0,1.21227]
[1778820049427,70.81,80987.36,0.0,-0.00703,0.0,1.21314]
[1778820054460,70.81,80985.33,0.0,-0.00704,0.0,1.21448]
[1778820060502,70.81,80982.71,0.0,-0.00706,0.0,1.21622]
[1778820065537,70.81,80981.8,0.0,-0.00706,0.0,1.21683]
[1778820070573,70.81,80982.0,0.0,-0.00706,0.0,1.2167]
[1778820075609,70.81,80984.11,0.0,-0.00705,0.0,1.21529]
[1778820080642,70.81,80988.43,0.0,-0.00703,0.0,1.21243]
[1778820085678,70.81,81004.67,0.0,-0.00696,0.0,1.20169]
[1778820090712,70.81,81016.65,0.0,-0.0069,0.0,1.19383]
[1778820095749,70.81,81010.11,0.0,-0.00693,0.0,1.19677]
[1778820100784,70.81,81002.21,0.0,-0.00696,0.0,1.20196]
[1778820105820,70.81,80996.29,0.0,-0.00699,0.0,1.20587]
[1778820110855,70.81,80999.17,0.0,-0.00697,0.0,1.20397]
[1778820115890,70.81,80995.46,0.0,-0.00699,0.0,1.20642]
[1778820120925,70.81,80995.81,0.0,-0.00699,0.0,1.20618]
[1778820125960,70.81,80996.26,0.0,-0.00699,0.0,1.20589]
[1778820130994,70.81,80996.43,0.0,-0.00699,0.0,1.20577]
[1778820136034,70.81,81002.12,0.0,-0.00696,0.0,1.20202]
[1778820141067,70.81,80995.7,0.0,-0.00699,0.0,1.20626]
[1778820146102,70.81,80997.99,0.0,-0.00698,0.0,1.20474]
[1778820151137,70.81,80998.37,0.0,-0.00697,0.0,1.20314]
[1778820156172,70.81,80998.37,0.0,-0.00697,0.0,1.20314]
[1778820161207,70.81,80990.51,0.0,-0.007,0.0,1.20833]
[1778820166243,70.81,80989.02,0.0,-0.00701,0.0,1.20932]
[1778820171277,70.81,80992.78,0.0,-0.00699,0.0,1.20683]
[1778820176312,70.81,80998.78,0.0,-0.00697,0.0,1.20287]
[1778820181347,70.81,80994.51,0.0,-0.00699,0.0,1.20569]
[1778820186384,70.81,80989.99,0.0,-0.00701,0.0,1.20868]
[1778820191417,70.81,80989.97,0.0,-0.00701,0.0,1.20869]
[1778820196452,70.81,80985.18,0.0,-0.00703,0.0,1.21186]
[1778820201487,70.81,80988.39,0.0,-0.00701,0.0,1.20974]
[1778820206522,70.81,80990.3,0.0,-0.00701,0.0,1.20847]
[1778820211556,70.81,80993.0,0.0,-0.00699,0.0,1.20533]
[1778820216593,70.81,80994.55,0.0,-0.00698,0.0,1.20431]
[1778820221627,70.81,80988.67,0.0,-0.00701,0.0,1.2082]
[1778820226662,70.81,80989.31,0.0,-0.007,0.0,1.20777]
[1778820231697,70.81,80986.36,0.0,-0.00702,0.0,1.20972]
[1778820236733,70.81,80986.29,0.0,-0.00702,0.0,1.20977]
[1778820241771,70.81,80984.38,0.0,-0.00702,0.0,1.21104]
[1778820246802,70.81,80984.16,0.0,-0.00703,0.0,1.21118]
[1778820253865,70.81,80981.3,0.0,-0.00704,0.0,1.21308]
[1778820255872,70.81,80957.03,0.0,-0.00715,0.0,1.22929]
[1778820260908,70.81,80953.96,0.0,-0.00716,0.0,1.23135]
[1778820265943,70.81,80951.88,0.0,-0.00717,0.0,1.23275]
[1778820270977,70.81,80940.75,0.0,-0.00722,0.0,1.24026]
[1778820276013,70.81,80933.1,0.0,-0.00725,0.0,1.24406]
[1778820281047,70.81,80922.51,0.0,-0.0073,0.0,1.25126]
[1778820286083,70.81,80917.78,0.0,-0.00732,0.0,1.25449]
[1778820291128,70.81,80924.5,0.0,-0.00729,0.0,1.24991]
[1778820296163,70.81,80923.1,0.0,-0.00729,0.0,1.25086]
[1778820301206,70.81,80912.69,0.0,-0.00734,0.0,1.25797]
[1778820306235,70.81,80908.37,0.0,-0.00736,0.0,1.26093]
[1778820311270,70.81,80904.91,0.0,-0.00738,0.0,1.26331]
[1778820318319,70.81,80902.85,0.0,-0.00739,0.0,1.26473]
[1778820323887,70.81,80890.55,0.0,-0.00745,0.0,1.27321]
[1778820329396,70.81,80892.19,0.0,-0.00744,0.0,1.27208]
[1778820334431,70.81,80899.93,0.0,-0.00739,0.0,1.26534]
[1778820339467,70.81,80900.85,0.0,-0.00739,0.0,1.2647]
[1778820344500,70.81,80906.87,0.0,-0.00736,0.0,1.26057]
[1778820349536,70.81,80903.32,0.0,-0.00738,0.0,1.263]
[1778820354571,70.81,80900.87,0.0,-0.00739,0.0,1.26469]
[1778820360614,70.81,80906.65,0.0,-0.00736,0.0,1.26072]
[1778820366655,70.81,80897.47,0.0,-0.00741,0.0,1.26703]
[1778820372697,70.81,80896.78,0.0,-0.00741,0.0,1.26751]
[1778820377733,70.81,80897.83,0.0,-0.0074,0.0,1.26678]
[1778820382767,70.81,80894.64,0.0,-0.00742,0.0,1.26898]
[1778820387802,70.81,80897.23,0.0,-0.00741,0.0,1.2672]
[1778820392837,70.81,80896.88,0.0,-0.0074,0.0,1.26603]
[1778820397872,70.81,80897.93,0.0,-0.0074,0.0,1.26531]
[1778820404920,70.81,80897.67,0.0,-0.0074,0.0,1.26549]
[1778820409956,70.81,80908.9,0.0,-0.00734,0.0,1.25778]
[1778820414991,70.81,80908.95,0.0,-0.00734,0.0,1.25774]
[1778820420031,70.81,80912.57,0.0,-0.00733,0.0,1.25527]
[1778820425064,70.81,80913.63,0.0,-0.00732,0.0,1.25454]
[1778820430099,70.81,80911.9,0.0,-0.00733,0.0,1.25572]
[1778820435136,70.81,80913.96,0.0,-0.00732,0.0,1.25432]
[1778820440169,70.81,80911.78,0.0,-0.00733,0.0,1.25581]
[1778820445209,70.81,80910.08,0.0,-0.00734,0.0,1.25697]
[1778820450244,70.81,80913.8,0.0,-0.00732,0.0,1.25442]
[1778820455278,70.81,80913.99,0.0,-0.00731,0.0,1.2529]
[1778820460313,70.81,80913.3,0.0,-0.00732,0.0,1.25337]
[1778820465348,70.81,80915.01,0.0,-0.00731,0.0,1.25221]
[1778820470383,70.81,80916.43,0.0,-0.0073,0.0,1.25124]
[1778820475419,70.81,80908.86,0.0,-0.00734,0.0,1.25641]
[1778820480454,70.81,80900.0,0.0,-0.00738,0.0,1.26249]
[1778820485488,70.81,80893.06,0.0,-0.00741,0.0,1.26726]
[1778820490523,70.81,80893.15,0.0,-0.00741,0.0,1.2672]
[1778820495562,70.81,80884.3,0.0,-0.00745,0.0,1.27332]
[1778820500594,70.81,80881.14,0.0,-0.00747,0.0,1.2755]
[1778820505630,70.81,80886.04,0.0,-0.00744,0.0,1.27211]
[1778820510667,70.81,80886.38,0.0,-0.00744,0.0,1.27188]
[1778820516707,70.81,80887.09,0.0,-0.00743,0.0,1.26998]
[1778820521744,70.81,80894.63,0.0,-0.0074,0.0,1.26478]
[1778820526778,70.81,80892.0,0.0,-0.00741,0.0,1.26659]
[1778820531816,70.81,80863.46,0.0,-0.00754,0.0,1.28639]
[1778820536849,70.81,80856.79,0.0,-0.00757,0.0,1.29106]
[1778820541885,70.81,80846.55,0.0,-0.00762,0.0,1.29825]
[1778820546919,70.81,80846.98,0.0,-0.00762,0.0,1.29794]
[1778820551955,70.81,80855.04,0.0,-0.00758,0.0,1.29228]
[1778820557999,70.81,80869.45,0.0,-0.00751,0.0,1.28221]
[1778820563034,70.81,80875.07,0.0,-0.00749,0.0,1.27831]
[1778820568068,70.81,80884.75,0.0,-0.00744,0.0,1.2716]
[1778820573103,70.81,80889.9,0.0,-0.00741,0.0,1.26663]
[1778820578138,70.81,80886.69,0.0,-0.00742,0.0,1.26885]
[1778820583173,70.81,80885.39,0.0,-0.00743,0.0,1.26975]
[1778820589216,70.81,80875.34,0.0,-0.00748,0.0,1.27671]
[1778820594250,70.81,80880.17,0.0,-0.00746,0.0,1.27336]
[1778820599285,70.81,80879.99,0.0,-0.00746,0.0,1.27348]
[1778820604321,70.81,80878.07,0.0,-0.00746,0.0,1.27481]
[1778820609354,70.81,80872.53,0.0,-0.00749,0.0,1.27866]
[1778820614390,70.81,80873.02,0.0,-0.00749,0.0,1.27832]
[1778820621440,70.81,80872.83,0.0,-0.00749,0.0,1.27845]
[1778820629497,70.81,80873.22,0.0,-0.00749,0.0,1.27818]
[1778820635539,70.81,80873.82,0.0,-0.00748,0.0,1.27635]
[1778820641582,70.81,80873.91,0.0,-0.00748,0.0,1.27629]
[1778820646617,70.81,80879.42,0.0,-0.00745,0.0,1.27247]
[1778820651654,70.81,80888.44,0.0,-0.00741,0.0,1.26624]
[1778820656688,70.81,80888.33,0.0,-0.00741,0.0,1.26631]
[1778820661733,70.81,80896.51,0.0,-0.00737,0.0,1.26068]
[1778820666763,70.81,80880.79,0.0,-0.00744,0.0,1.27152]
[1778820671798,70.81,80880.18,0.0,-0.00745,0.0,1.27194]
[1778820676833,70.81,80879.15,0.0,-0.00745,0.0,1.27265]
[1778820681868,70.81,80881.55,0.0,-0.00744,0.0,1.27099]
[1778820686903,70.81,80891.97,0.0,-0.00739,0.0,1.2638]
[1778820691938,70.81,80892.77,0.0,-0.00738,0.0,1.26185]
[1778820696973,70.81,80879.92,0.0,-0.00744,0.0,1.27071]
[1778820702036,70.81,80879.71,0.0,-0.00744,0.0,1.27086]
[1778820707072,70.81,80866.11,0.0,-0.00751,0.0,1.28029]
[1778820712108,70.81,80866.43,0.0,-0.0075,0.0,1.28007]
[1778820717145,70.81,80865.65,0.0,-0.00751,0.0,1.28061]
[1778820722179,70.81,80864.37,0.0,-0.00751,0.0,1.2815]
[1778820727214,70.81,80863.27,0.0,-0.00752,0.0,1.28227]
[1778820732249,70.81,80867.69,0.0,-0.0075,0.0,1.27919]
[1778820737284,70.81,80877.9,0.0,-0.00745,0.0,1.27211]
[1778820742319,70.81,80870.42,0.0,-0.00749,0.0,1.2773]
[1778820748361,70.81,80870.49,0.0,-0.00748,0.0,1.27725]
[1778820754403,70.81,80868.55,0.0,-0.00749,0.0,1.27718]
[1778820759438,70.81,80867.62,0.0,-0.00749,0.0,1.27783]
[1778820764474,70.81,80867.3,0.0,-0.00749,0.0,1.27805]
[1778820770515,70.81,80866.88,0.0,-0.00749,0.0,1.27834]
[1778820777148,70.81,80866.59,0.0,-0.0075,0.0,1.27854]
[1778820782608,70.81,80865.54,0.0,-0.0075,0.0,1.27927]
[1778820787641,70.81,80865.0,0.0,-0.0075,0.0,1.27965]
[1778820792676,70.81,80857.96,0.0,-0.00754,0.0,1.28456]
[1778820797712,70.81,80858.4,0.0,-0.00753,0.0,1.28425]
[1778820802748,70.81,80858.93,0.0,-0.00753,0.0,1.28388]
[1778820807781,70.81,80859.83,0.0,-0.00753,0.0,1.28325]
[1778820811810,70.81,80830.81,0.0,-0.00766,0.0,1.30219]
[1778820817433,70.81,80829.33,0.0,-0.00767,0.0,1.30324]
[1778820822888,70.81,80832.1,0.0,-0.00765,0.0,1.30128]
[1778820827923,70.81,80830.53,0.0,-0.00766,0.0,1.30239]
[1778820832958,70.81,80827.94,0.0,-0.00767,0.0,1.30422]
[1778820837993,70.81,80829.85,0.0,-0.00766,0.0,1.30287]
[1778820843029,70.81,80822.68,0.0,-0.0077,0.0,1.30794]
[1778820848066,70.81,80821.73,0.0,-0.0077,0.0,1.30862]
[1778820853101,70.81,80824.86,0.0,-0.00769,0.0,1.3064]
[1778820858136,70.81,80824.4,0.0,-0.00769,0.0,1.30672]
[1778820863171,70.81,80811.57,0.0,-0.00775,0.0,1.31584]
[1778820868211,70.81,80813.25,0.0,-0.00774,0.0,1.31464]
[1778820873249,70.81,80808.47,0.0,-0.00776,0.0,1.3166]
[1778820878288,70.81,80816.57,0.0,-0.00772,0.0,1.31084]
[1778820883326,70.81,80827.3,0.0,-0.00767,0.0,1.30324]
[1778820888359,70.81,80829.41,0.0,-0.00766,0.0,1.30175]
[1778820893394,70.81,80836.2,0.0,-0.00762,0.0,1.29696]
[1778820898430,70.81,80838.28,0.0,-0.00761,0.0,1.2955]
[1778820903467,70.81,80825.75,0.0,-0.00767,0.0,1.30433]
[1778820908498,70.81,80817.3,0.0,-0.00772,0.0,1.31032]
[1778820913534,70.81,80816.71,0.0,-0.00772,0.0,1.31074]
[1778820918569,70.81,80808.35,0.0,-0.00776,0.0,1.31669]
[1778820923607,70.81,80804.61,0.0,-0.00778,0.0,1.31936]
[1778820929644,70.81,80799.5,0.0,-0.0078,0.0,1.32301]
[1778820934683,70.81,80793.73,0.0,-0.00782,0.0,1.32569]
[1778820939720,70.81,80787.31,0.0,-0.00785,0.0,1.33031]
[1778820944751,70.81,80783.78,0.0,-0.00787,0.0,1.33285]
[1778820949786,70.81,80782.77,0.0,-0.00788,0.0,1.33357]
[1778820954825,70.81,80780.62,0.0,-0.00789,0.0,1.33513]
[1778820959860,70.81,80779.36,0.0,-0.00789,0.0,1.33603]
[1778820964896,70.81,80785.63,0.0,-0.00786,0.0,1.33151]
[1778820969931,70.81,80787.59,0.0,-0.00785,0.0,1.3301]
[1778820974965,70.81,80789.75,0.0,-0.00784,0.0,1.32855]
[1778820980000,70.81,80785.91,0.0,-0.00786,0.0,1.33131]
[1778820985042,70.81,80784.58,0.0,-0.00787,0.0,1.33227]
[1778820991077,70.81,80785.31,0.0,-0.00786,0.0,1.33029]
[1778820996113,70.81,80778.19,0.0,-0.00789,0.0,1.33542]
[1778821001152,70.81,80775.12,0.0,-0.00791,0.0,1.33764]
[1778821006182,70.81,80776.14,0.0,-0.0079,0.0,1.3369]
[1778821011217,70.81,80775.87,0.0,-0.0079,0.0,1.33709]
[1778821016252,70.81,80770.56,0.0,-0.00793,0.0,1.34094]
[1778821021289,70.81,80767.1,0.0,-0.00795,0.0,1.34344]
[1778821026323,70.81,80773.31,0.0,-0.00791,0.0,1.33894]
[1778821031362,70.81,80778.78,0.0,-0.00789,0.0,1.33499]
[1778821036397,70.81,80778.33,0.0,-0.00789,0.0,1.33532]
[1778821041438,70.81,80778.85,0.0,-0.00789,0.0,1.33495]
[1778821046467,70.81,80780.15,0.0,-0.00788,0.0,1.33404]
[1778821051507,70.81,80776.89,0.0,-0.00789,0.0,1.33494]
[1778821057545,70.81,80775.6,0.0,-0.0079,0.0,1.33587]
[1778821063586,70.81,80775.57,0.0,-0.0079,0.0,1.33589]
[1778821068621,70.81,80775.46,0.0,-0.0079,0.0,1.33597]
[1778821073656,70.81,80775.9,0.0,-0.00789,0.0,1.33566]
[1778821078691,70.81,80775.6,0.0,-0.0079,0.0,1.33587]
[1778821083726,70.81,80782.18,0.0,-0.00786,0.0,1.33113]
[1778821089770,70.81,80782.66,0.0,-0.00786,0.0,1.33078]
[1778821094804,70.81,80774.65,0.0,-0.0079,0.0,1.33656]
[1778821099839,70.81,80774.28,0.0,-0.0079,0.0,1.33683]
[1778821104877,70.81,80774.8,0.0,-0.0079,0.0,1.33645]
[1778821109910,70.81,80774.14,0.0,-0.0079,0.0,1.33693]
[1778821114946,70.81,80775.35,0.0,-0.00789,0.0,1.33459]
[1778821119981,70.81,80768.55,0.0,-0.00792,0.0,1.33951]
[1778821125017,70.81,80770.04,0.0,-0.00791,0.0,1.33843]
[1778821130052,70.81,80772.17,0.0,-0.0079,0.0,1.33689]
[1778821136094,70.81,80773.37,0.0,-0.0079,0.0,1.33602]
[1778821141127,70.81,80775.16,0.0,-0.00789,0.0,1.33473]
[1778821146163,70.81,80773.43,0.0,-0.0079,0.0,1.33598]
[1778821151198,70.81,80773.37,0.0,-0.0079,0.0,1.33602]
[1778821156233,70.81,80769.56,0.0,-0.00792,0.0,1.33878]
[1778821161268,70.81,80771.18,0.0,-0.00791,0.0,1.3376]
[1778821166303,70.81,80769.74,0.0,-0.00792,0.0,1.33865]
[1778821172346,70.81,80766.48,0.0,-0.00792,0.0,1.33954]
[1778821177382,70.81,80757.99,0.0,-0.00797,1e-05,1.3457]
[1778821182415,70.81,80758.28,0.0,-0.00797,1e-05,1.34549]
[1778821186444,70.81,80721.39,0.0,-0.00815,1e-05,1.37252]
[1778821190058,70.81,80696.35,0.0,-0.00828,1e-05,1.39098]
[1778821195514,70.81,80696.32,0.0,-0.00828,1e-05,1.3908]
[1778821200549,70.8,80708.98,0.0,-0.00821,1e-05,1.3809]
[1778821205585,70.8,80702.47,0.0,-0.00824,1e-05,1.38535]
[1778821210626,70.8,80695.62,0.0,-0.00827,1e-05,1.38998]
[1778821215658,70.79,80691.77,0.0,-0.00829,1e-05,1.39237]
[1778821220270,70.79,80648.09,0.0,-0.00851,1e-05,1.42478]
[1778821225735,70.78,80646.73,0.0,-0.00852,1e-05,1.42516]
[1778821230770,70.75,80654.55,0.0,-0.00845,1e-05,1.41581]
[1778821233791,70.74,80672.32,0.0,-0.00834,1e-05,1.39922]
[1778821237820,70.73,80694.71,0.0,-0.00822,1e-05,1.38207]
[1778821242858,70.73,80687.94,0.0,-0.00825,1e-05,1.38668]
[1778821247889,70.72,80705.07,0.0,-0.00816,1e-05,1.37353]
[1778821252924,70.72,80716.21,0.0,-0.0081,1e-05,1.365]
[1778821257969,70.72,80688.79,0.0,-0.00824,1e-05,1.38506]
[1778821263001,70.72,80689.82,0.0,-0.00823,1e-05,1.38402]
[1778821265011,70.71,80668.32,0.0,-0.00835,1e-05,1.39996]
[1778821270050,70.71,80664.85,0.0,-0.00836,1e-05,1.40209]
[1778821275081,70.71,80670.89,0.0,-0.00832,1e-05,1.39697]
[1778821280116,70.7,80701.71,0.0,-0.00816,1e-05,1.37348]
[1778821285152,70.7,80709.56,0.0,-0.00812,1e-05,1.36738]
[1778821290200,70.7,80727.31,0.0,-0.00803,1e-05,1.35412]
[1778821295233,70.69,80725.72,0.0,-0.00803,1e-05,1.35369]
[1778821300269,70.69,80728.62,0.0,-0.00801,1e-05,1.35144]
[1778821305303,70.69,80736.44,0.0,-0.00797,1e-05,1.34567]
[1778821310338,70.69,80747.33,0.0,-0.00792,0.0,1.33777]
[1778821315373,70.69,80753.98,0.0,-0.00788,0.0,1.33299]
[1778821321005,70.69,80761.09,0.0,-0.00785,0.0,1.32798]
[1778821326450,70.7,80761.01,0.0,-0.00785,0.0,1.3282]
[1778821331488,70.7,80760.62,0.0,-0.00785,0.0,1.3286]
[1778821336521,70.7,80756.23,0.0,-0.00788,0.0,1.33187]
[1778821341556,70.7,80754.76,0.0,-0.00788,0.0,1.333]
[1778821346591,70.7,80754.48,0.0,-0.00789,0.0,1.33326]
[1778821352633,70.7,80756.01,0.0,-0.00787,0.0,1.33075]
[1778821357668,70.7,80759.1,0.0,-0.00786,0.0,1.32859]
[1778821362703,70.7,80772.35,0.0,-0.00779,0.0,1.31916]
[1778821367738,70.7,80782.54,0.0,-0.00774,0.0,1.31214]
[1778821372773,70.71,80793.78,0.0,-0.00769,0.0,1.30434]
[1778821377808,70.71,80796.71,0.0,-0.00768,0.0,1.30253]
[1778821382845,70.71,80797.51,0.0,-0.00767,0.0,1.30196]
[1778821387881,70.71,80798.73,0.0,-0.00767,0.0,1.3011]
[1778821392915,70.71,80798.11,0.0,-0.00767,0.0,1.30154]
[1778821397950,70.71,80787.84,0.0,-0.00772,0.0,1.30917]
[1778821402985,70.71,80787.33,0.0,-0.00773,0.0,1.30977]
[1778821408020,70.72,80785.85,0.0,-0.00773,0.0,1.31103]
[1778821413055,70.72,80783.03,0.0,-0.00774,0.0,1.31187]
[1778821418090,70.72,80773.87,0.0,-0.00779,0.0,1.3186]
[1778821423125,70.72,80780.2,0.0,-0.00776,0.0,1.31423]
[1778821428209,70.72,80784.49,0.0,-0.00774,0.0,1.31141]
[1778821433196,70.73,80802.38,0.0,-0.00765,0.0,1.29897]
[1778821438232,70.73,80807.73,0.0,-0.00763,0.0,1.29519]
[1778821443266,70.73,80805.67,0.0,-0.00764,0.0,1.29664]
[1778821448301,70.73,80798.87,0.0,-0.00767,0.0,1.3015]
[1778821453336,70.73,80801.91,0.0,-0.00766,0.0,1.29935]
[1778821458432,70.73,80802.06,0.0,-0.00766,0.0,1.29924]
[1778821463468,70.73,80802.69,0.0,-0.00765,0.0,1.2988]
[1778821468504,70.73,80807.22,0.0,-0.00763,0.0,1.2956]
[1778821473538,70.73,80813.23,0.0,-0.00759,0.0,1.28994]
[1778821478573,70.73,80826.17,0.0,-0.00753,0.0,1.28087]
[1778821483609,70.73,80819.69,0.0,-0.00757,0.0,1.28588]
[1778821489650,70.74,80824.6,0.0,-0.00755,0.0,1.28301]
[1778821494686,70.74,80830.69,0.0,-0.00752,0.0,1.27926]
[1778821499724,70.75,80836.38,0.0,-0.0075,0.0,1.27583]
[1778821505763,70.75,80826.3,0.0,-0.00755,0.0,1.28345]
[1778821510801,70.76,80819.13,0.0,-0.00759,0.0,1.28889]
[1778821515833,70.76,80813.45,0.0,-0.00762,0.0,1.29335]
[1778821520869,70.76,80809.73,0.0,-0.00764,0.0,1.29634]
[1778821525903,70.77,80809.31,0.0,-0.00764,0.0,1.29699]
[1778821530940,70.77,80811.0,0.0,-0.00764,0.0,1.29615]
[1778821534968,70.77,80825.78,0.0,-0.00756,0.0,1.28467]
[1778821540011,70.78,80834.41,0.0,-0.00752,0.0,1.27911]
[1778821545042,70.78,80835.09,0.0,-0.00752,0.0,1.27912]
[1778821550077,70.79,80833.46,0.0,-0.00753,0.0,1.2807]
[1778821555111,70.79,80819.04,0.0,-0.0076,0.0,1.29119]
[1778821560147,70.79,80821.02,0.0,-0.0076,0.0,1.29017]
[1778821564177,70.8,80797.11,0.0,-0.00771,0.0,1.30732]
[1778821569209,70.8,80787.09,0.0,-0.00776,0.0,1.31465]
[1778821574245,70.8,80779.54,0.0,-0.0078,0.0,1.32023]
[1778821580286,70.8,80781.9,0.0,-0.00779,0.0,1.31875]
[1778821585321,70.8,80782.1,0.0,-0.00779,0.0,1.31878]
[1778821590357,70.81,80779.43,0.0,-0.00781,0.0,1.32085]
[1778821595392,70.81,80767.32,0.0,-0.00786,0.0,1.32823]
[1778821600428,70.81,80767.88,0.0,-0.00786,0.0,1.3279]
[1778821605465,70.81,80768.91,0.0,-0.00785,0.0,1.32725]
[1778821610497,70.81,80774.16,0.0,-0.00783,0.0,1.3236]
[1778821615533,70.81,80774.15,0.0,-0.00783,0.0,1.32374]
[1778821620567,70.81,80772.71,0.0,-0.00784,0.0,1.32492]
[1778821625605,70.81,80763.61,0.0,-0.00788,0.0,1.33158]
[1778821630642,70.81,80757.1,0.0,-0.00791,0.0,1.33635]
[1778821635677,70.81,80757.82,0.0,-0.00791,0.0,1.33588]
[1778821640712,70.81,80758.39,0.0,-0.00791,0.0,1.33551]
[1778821645747,70.81,80742.25,0.0,-0.00799,1e-05,1.34722]
[1778821650781,70.81,80722.86,0.0,-0.00809,1e-05,1.36133]
[1778821655817,70.81,80710.63,0.0,-0.00814,1e-05,1.3686]
[1778821660851,70.81,80716.6,0.0,-0.00811,1e-05,1.36395]
[1778821665886,70.81,80723.46,0.0,-0.00807,1e-05,1.35873]
[1778821670922,70.81,80721.82,0.0,-0.00808,1e-05,1.35978]
[1778821675956,70.81,80721.78,0.0,-0.00808,1e-05,1.35967]
[1778821680996,70.8,80728.08,0.0,-0.00804,1e-05,1.35494]
[1778821686027,70.8,80717.85,0.0,-0.00809,1e-05,1.36228]
[1778821691067,70.8,80715.93,0.0,-0.0081,1e-05,1.36352]
[1778821696103,70.8,80715.76,0.0,-0.0081,1e-05,1.36347]
[1778821701138,70.8,80713.7,0.0,-0.00811,1e-05,1.36481]
[1778821706173,70.8,80705.61,0.0,-0.00815,1e-05,1.37058]
[1778821708187,70.79,80687.67,0.0,-0.00824,1e-05,1.38376]
[1778821713767,70.79,80696.57,0.0,-0.00819,1e-05,1.37531]
[1778821720271,70.79,80700.26,0.0,-0.00817,1e-05,1.37218]
[1778821723837,70.79,80718.61,0.0,-0.00807,1e-05,1.35851]
[1778821729337,70.78,80719.99,0.0,-0.00806,1e-05,1.35731]
[1778821734370,70.78,80719.46,0.0,-0.00806,1e-05,1.35756]
[1778821738398,70.78,80737.54,0.0,-0.00797,1e-05,1.3443]
[1778821743433,70.78,80734.93,0.0,-0.00799,1e-05,1.34617]
[1778821748468,70.78,80733.47,0.0,-0.00799,1e-05,1.3472]
[1778821753503,70.78,80742.56,0.0,-0.00795,1e-05,1.3406]
[1778821758538,70.78,80753.91,0.0,-0.00789,0.0,1.33242]
[1778821764580,70.78,80742.05,0.0,-0.00795,1e-05,1.34104]
[1778821769615,70.78,80742.45,0.0,-0.00795,1e-05,1.34074]
[1778821774650,70.78,80744.61,0.0,-0.00793,0.0,1.33772]
[1778821779685,70.78,80743.88,0.0,-0.00793,0.0,1.33828]
[1778821784722,70.78,80749.95,0.0,-0.0079,0.0,1.33392]
[1778821789763,70.78,80756.01,0.0,-0.00787,0.0,1.32961]
[1778821794793,70.79,80755.64,0.0,-0.00788,0.0,1.32997]
[1778821799828,70.79,80761.76,0.0,-0.00785,0.0,1.32569]
[1778821804865,70.79,80760.08,0.0,-0.00786,0.0,1.32706]
[1778821809900,70.79,80771.2,0.0,-0.0078,0.0,1.31922]
[1778821815945,70.79,80760.13,0.0,-0.00786,0.0,1.32736]
[1778821820018,70.79,80764.96,0.0,-0.00783,0.0,1.324]
[1778821825051,70.79,80759.17,0.0,-0.00786,0.0,1.32828]
[1778821827065,70.79,80737.47,0.0,-0.00797,1e-05,1.34402]
[1778821832101,70.79,80736.03,0.0,-0.00797,1e-05,1.34355]
[1778821837136,70.79,80735.08,0.0,-0.00798,1e-05,1.34421]
[1778821842172,70.79,80731.02,0.0,-0.008,1e-05,1.34714]
[1778821847211,70.79,80727.99,0.0,-0.00801,1e-05,1.3493]
[1778821849225,70.79,80754.5,0.0,-0.00788,0.0,1.33006]
[1778821854778,70.79,80751.75,0.0,-0.00789,0.0,1.33217]
[1778821860302,70.79,80752.73,0.0,-0.00789,0.0,1.33156]
[1778821865331,70.79,80750.42,0.0,-0.0079,0.0,1.33327]
[1778821870374,70.8,80741.45,0.0,-0.00794,1e-05,1.33981]
[1778821875403,70.79,80732.99,0.0,-0.00799,1e-05,1.34589]
[1778821880438,70.79,80735.35,0.0,-0.00797,1e-05,1.34413]
[1778821885476,70.79,80727.25,0.0,-0.00801,1e-05,1.34995]
[1778821890509,70.79,80723.66,0.0,-0.00803,1e-05,1.35247]
[1778821895545,70.79,80721.0,0.0,-0.00804,1e-05,1.35283]
[1778821900580,70.79,80716.22,0.0,-0.00806,1e-05,1.35622]
[1778821905614,70.79,80718.42,0.0,-0.00805,1e-05,1.35448]
[1778821910650,70.79,80711.49,0.0,-0.00808,1e-05,1.35943]
[1778821915684,70.79,80709.1,0.0,-0.00809,1e-05,1.36104]
[1778821920720,70.79,80707.45,0.0,-0.0081,1e-05,1.36209]
[1778821925757,70.78,80732.89,0.0,-0.00797,1e-05,1.34335]
[1778821930797,70.78,80752.64,0.0,-0.00787,0.0,1.32911]
[1778821935827,70.79,80754.59,0.0,-0.00786,0.0,1.32784]
[1778821940862,70.79,80756.45,0.0,-0.00786,0.0,1.32665]
[1778821945901,70.79,80763.29,0.0,-0.00782,0.0,1.32188]
[1778821950941,70.79,80764.01,0.0,-0.00782,0.0,1.32155]
[1778821955975,70.79,80766.43,0.0,-0.0078,0.0,1.31858]
[1778821961011,70.79,80768.95,0.0,-0.00779,0.0,1.31701]
[1778821967059,70.8,80765.97,0.0,-0.00781,0.0,1.31942]
[1778821972096,70.8,80768.26,0.0,-0.0078,0.0,1.31801]
[1778821977132,70.8,80762.08,0.0,-0.00783,0.0,1.32266]
[1778821983173,70.8,80764.1,0.0,-0.00782,0.0,1.32146]
[1778821988211,70.81,80762.97,0.0,-0.00783,0.0,1.32247]
[1778821993245,70.81,80761.44,0.0,-0.00784,0.0,1.32375]
[1778821998280,70.81,80762.63,0.0,-0.00783,0.0,1.32308]
[1778822003317,70.81,80765.36,0.0,-0.00782,0.0,1.32131]
[1778822005841,70.81,80746.24,0.0,-0.00792,0.0,1.33518]
[1778822013388,70.81,80749.64,0.0,-0.00789,0.0,1.33138]
[1778822018421,70.81,80752.85,0.0,-0.00788,0.0,1.32915]
[1778822023456,70.81,80754.31,0.0,-0.00787,0.0,1.32819]
[1778822028496,70.82,80754.08,0.0,-0.00787,0.0,1.32844]
[1778822033530,70.82,80757.41,0.0,-0.00786,0.0,1.32613]
[1778822038565,70.82,80757.24,0.0,-0.00786,0.0,1.32634]
[1778822043629,70.82,80758.81,0.0,-0.00785,0.0,1.32529]
[1778822048636,70.82,80758.55,0.0,-0.00785,0.0,1.32556]
[1778822053673,70.82,80755.68,0.0,-0.00787,0.0,1.32768]
[1778822058706,70.82,80747.56,0.0,-0.00791,0.0,1.33355]
[1778822063741,70.82,80750.27,0.0,-0.00789,0.0,1.3316]
[1778822068776,70.82,80761.09,0.0,-0.00784,0.0,1.32388]
[1778822071797,70.82,80775.46,0.0,-0.00776,0.0,1.31223]
[1778822076833,70.82,80778.18,0.0,-0.00775,0.0,1.3105]
[1778822081868,70.82,80781.21,0.0,-0.00774,0.0,1.30859]
[1778822086902,70.83,80789.91,0.0,-0.0077,0.0,1.30265]
[1778822091938,70.83,80794.66,0.0,-0.00767,0.0,1.29962]
[1778822096973,70.83,80796.08,0.0,-0.00767,0.0,1.29894]
[1778822102007,70.84,80797.9,0.0,-0.00766,0.0,1.298]
[1778822107049,70.84,80796.02,0.0,-0.00767,0.0,1.29967]
[1778822112085,70.84,80796.28,0.0,-0.00768,0.0,1.29975]
[1778822117119,70.85,80811.14,0.0,-0.00761,0.0,1.28969]
[1778822122155,70.85,80811.52,0.0,-0.00761,0.0,1.28985]
[1778822127190,70.85,80811.87,0.0,-0.00761,0.0,1.29003]
[1778822132225,70.86,80818.36,0.0,-0.00757,0.0,1.28452]
[1778822137261,70.86,80819.45,0.0,-0.00757,0.0,1.28423]
[1778822142296,70.87,80824.96,0.0,-0.00755,0.0,1.28087]
[1778822147330,70.87,80836.84,0.0,-0.00749,0.0,1.27312]
[1778822152378,70.88,80846.86,0.0,-0.00745,0.0,1.26676]
[1778822157412,70.88,80851.31,0.0,-0.00743,0.0,1.26432]
[1778822162447,70.89,80848.81,0.0,-0.00745,0.0,1.26656]
[1778822167482,70.9,80850.15,0.0,-0.00745,0.0,1.26627]
[1778822172517,70.9,80850.98,0.0,-0.00745,0.0,1.26632]
[1778822177553,70.91,80850.02,0.0,-0.00746,0.0,1.26761]
[1778822182587,70.91,80846.59,0.0,-0.00748,0.0,1.2706]
[1778822187622,70.92,80840.57,0.0,-0.00751,0.0,1.27537]
[1778822192659,70.92,80838.38,0.0,-0.00751,0.0,1.2759]
[1778822197693,70.93,80838.89,0.0,-0.00752,0.0,1.27608]
[1778822202728,70.94,80841.28,0.0,-0.00751,0.0,1.27506]
[1778822207771,70.94,80840.23,0.0,-0.00752,0.0,1.27631]
[1778822212802,70.94,80840.72,0.0,-0.00752,0.0,1.27618]
[1778822217836,70.95,80840.77,0.0,-0.00752,0.0,1.27654]
[1778822222871,70.95,80837.96,0.0,-0.00753,0.0,1.27868]
[1778822227912,70.95,80838.62,0.0,-0.00753,0.0,1.27869]
[1778822232940,70.95,80830.58,0.0,-0.00757,0.0,1.28455]
[1778822237979,70.96,80828.5,0.0,-0.00758,0.0,1.28624]
[1778822243010,70.96,80821.35,0.0,-0.00762,0.0,1.29161]
[1778822248047,70.96,80810.84,0.0,-0.00767,0.0,1.29934]
[1778822253080,70.96,80803.8,0.0,-0.0077,0.0,1.30302]
[1778822258116,70.97,80793.95,0.0,-0.00775,0.0,1.31013]
[1778822263151,70.97,80792.4,0.0,-0.00776,0.0,1.31142]
[1778822268185,70.97,80777.5,0.0,-0.00783,0.0,1.32216]
[1778822273222,70.97,80780.83,0.0,-0.00782,0.0,1.31989]
[1778822278255,70.97,80776.24,0.0,-0.00784,0.0,1.3233]
[1778822283291,70.97,80777.92,0.0,-0.00783,0.0,1.3222]
[1778822288328,70.97,80776.89,0.0,-0.00784,0.0,1.32306]
[1778822293365,70.97,80785.5,0.0,-0.0078,0.0,1.31701]
[1778822298400,70.98,80800.24,0.0,-0.00773,0.0,1.30674]
[1778822303433,70.98,80806.77,0.0,-0.0077,0.0,1.30239]
[1778822308469,70.98,80807.29,0.0,-0.0077,0.0,1.30229]
[1778822313504,70.98,80807.88,0.0,-0.00769,0.0,1.30069]
[1778822318537,70.99,80812.93,0.0,-0.00766,0.0,1.2974]
[1778822323573,70.99,80813.39,0.0,-0.00766,0.0,1.29738]
[1778822328609,70.99,80798.58,0.0,-0.00774,0.0,1.30804]
[1778822333645,70.99,80797.8,0.0,-0.00774,0.0,1.30877]
[1778822338679,70.99,80805.62,0.0,-0.0077,0.0,1.30342]
[1778822343714,71.0,80801.95,0.0,-0.00772,0.0,1.30623]
[1778822348749,71.0,80800.13,0.0,-0.00773,0.0,1.30773]
[1778822353784,71.0,80799.37,0.0,-0.00774,0.0,1.30847]
[1778822358819,71.0,80798.43,0.0,-0.00775,0.0,1.30933]
[1778822363861,71.0,80791.94,0.0,-0.00778,0.0,1.31416]
[1778822369896,71.01,80794.12,0.0,-0.00777,0.0,1.3128]
[1778822374933,71.01,80795.46,0.0,-0.00776,0.0,1.31057]
[1778822379974,71.01,80802.39,0.0,-0.00772,0.0,1.30584]
[1778822385002,71.01,80811.26,0.0,-0.00768,0.0,1.29978]
[1778822390038,71.01,80814.81,0.0,-0.00767,0.0,1.29754]
[1778822395074,71.02,80825.51,0.0,-0.00762,0.0,1.29029]
[1778822400111,71.02,80833.14,0.0,-0.00758,0.0,1.28537]
[1778822405145,71.02,80825.23,0.0,-0.00762,0.0,1.29118]
[1778822410183,71.03,80833.48,0.0,-0.00759,0.0,1.28582]
[1778822415214,71.03,80835.8,0.0,-0.00758,0.0,1.28456]
[1778822420251,71.03,80839.98,0.0,-0.00756,0.0,1.28204]
[1778822425285,71.04,80845.02,0.0,-0.00754,0.0,1.27897]
[1778822430320,71.04,80836.48,0.0,-0.00758,0.0,1.28536]
[1778822435355,71.05,80835.79,0.0,-0.00758,0.0,1.28483]
[1778822440389,71.05,80816.41,0.0,-0.00768,0.0,1.29877]
[1778822445424,71.05,80820.78,0.0,-0.00766,0.0,1.296]
[1778822450459,71.06,80822.83,0.0,-0.00765,0.0,1.29486]
[1778822455495,71.06,80826.34,0.0,-0.00763,0.0,1.2927]
[1778822460530,71.06,80833.93,0.0,-0.0076,0.0,1.28769]
[1778822465566,71.07,80837.8,0.0,-0.00758,0.0,1.28534]
[1778822470603,71.07,80845.6,0.0,-0.00755,0.0,1.28029]
[1778822475635,71.07,80842.54,0.0,-0.00757,0.0,1.28283]
[1778822480674,71.08,80841.73,0.0,-0.00757,0.0,1.2838]
[1778822486713,71.08,80843.42,0.0,-0.00757,0.0,1.28313]
[1778822491747,71.09,80844.48,0.0,-0.00756,0.0,1.28139]
[1778822496782,71.09,80853.49,0.0,-0.00752,0.0,1.27562]
[1778822501817,71.1,80846.97,0.0,-0.00755,0.0,1.28064]
[1778822506852,71.1,80846.88,0.0,-0.00756,0.0,1.28117]
[1778822511887,71.1,80842.53,0.0,-0.00758,0.0,1.28469]
[1778822516923,71.11,80841.14,0.0,-0.00759,0.0,1.28602]
[1778822521958,71.11,80841.99,0.0,-0.00759,0.0,1.28587]
[1778822526998,71.12,80839.24,0.0,-0.0076,0.0,1.28823]
[1778822532030,71.12,80834.97,0.0,-0.00763,0.0,1.29139]
[1778822537065,71.12,80823.26,0.0,-0.00768,0.0,1.29982]
[1778822542100,71.12,80838.5,0.0,-0.00761,0.0,1.28937]
[1778822547135,71.13,80842.05,0.0,-0.0076,0.0,1.2873]
[1778822552173,71.13,80841.71,0.0,-0.00759,0.0,1.28651]
[1778822557208,71.15,80839.48,0.0,-0.00762,0.0,1.28996]
[1778822562243,71.17,80839.23,0.0,-0.00763,0.0,1.29268]
[1778822567278,71.18,80827.43,0.0,-0.00769,0.0,1.30125]
[1778822572313,71.18,80828.65,0.0,-0.00769,0.0,1.30069]
[1778822577348,71.18,80828.84,0.0,-0.00769,0.0,1.30085]
[1778822582383,71.18,80827.32,0.0,-0.0077,0.0,1.30221]
[1778822587418,71.19,80820.57,0.0,-0.00773,0.0,1.30714]
[1778822592456,71.19,80807.18,0.0,-0.0078,0.0,1.31683]
[1778822597491,71.19,80802.52,0.0,-0.00782,0.0,1.32019]
[1778822602527,71.19,80803.97,0.0,-0.00782,0.0,1.31922]
[1778822605549,71.19,80785.14,0.0,-0.00791,0.0,1.33272]
[1778822610584,71.19,80770.59,0.0,-0.00798,1e-05,1.34313]
[1778822615620,71.19,80768.07,0.0,-0.00799,1e-05,1.34337]
[1778822620653,71.19,80766.25,0.0,-0.00799,1e-05,1.3446]
[1778822625691,71.19,80780.31,0.0,-0.00792,0.0,1.33439]
[1778822630725,71.19,80784.94,0.0,-0.0079,0.0,1.33109]
[1778822635759,71.19,80780.45,0.0,-0.00792,0.0,1.33437]
[1778822640794,71.19,80775.05,0.0,-0.00795,0.0,1.33827]
[1778822645829,71.19,80775.37,0.0,-0.00795,0.0,1.33803]
[1778822650864,71.19,80775.59,0.0,-0.00795,0.0,1.33788]
[1778822655899,71.19,80770.08,0.0,-0.00797,1e-05,1.34187]
[1778822660934,71.19,80783.09,0.0,-0.00791,0.0,1.33251]
[1778822665969,71.19,80784.4,0.0,-0.0079,0.0,1.33164]
[1778822671005,71.19,80796.1,0.0,-0.00784,0.0,1.32189]
[1778822676042,71.19,80797.4,0.0,-0.00783,0.0,1.32111]
[1778822680575,71.19,80817.87,0.0,-0.00773,0.0,1.30678]
[1778822686110,71.19,80820.77,0.0,-0.00772,0.0,1.30502]
[1778822691145,71.2,80820.69,0.0,-0.00772,0.0,1.30535]
[1778822696181,71.2,80827.13,0.0,-0.0077,0.0,1.3011]
[1778822701215,71.2,80826.7,0.0,-0.0077,0.0,1.30171]
[1778822706251,71.21,80828.25,0.0,-0.00769,0.0,1.30094]
[1778822711287,71.21,80829.72,0.0,-0.00769,0.0,1.30023]
[1778822716323,71.21,80831.15,0.0,-0.00768,0.0,1.29957]
[1778822721357,71.22,80836.2,0.0,-0.00766,0.0,1.29636]
[1778822726391,71.22,80851.5,0.0,-0.00759,0.0,1.28606]
[1778822731429,71.22,80844.8,0.0,-0.00762,0.0,1.2898]
[1778822736463,71.23,80846.99,0.0,-0.00761,0.0,1.28868]
[1778822741497,71.24,80843.35,0.0,-0.00764,0.0,1.29239]
[1778822749554,71.26,80841.45,0.0,-0.00766,0.0,1.2957]
[1778822754589,71.26,80835.72,0.0,-0.00769,0.0,1.3001]
[1778822759624,71.26,80836.86,0.0,-0.00769,0.0,1.29955]
[1778822764659,71.27,80833.2,0.0,-0.00771,0.0,1.30244]
[1778822769694,71.27,80831.59,0.0,-0.00771,0.0,1.30385]
[1778822774748,71.27,80832.75,0.0,-0.00771,0.0,1.30331]
[1778822779775,71.27,80827.68,0.0,-0.00774,0.0,1.30704]
[1778822784812,71.27,80822.24,0.0,-0.00776,0.0,1.31089]
[1778822789847,71.27,80821.37,0.0,-0.00777,0.0,1.31165]
[1778822794883,71.28,80817.12,0.0,-0.00778,0.0,1.31333]
[1778822799917,71.28,80814.99,0.0,-0.00779,0.0,1.31493]
[1778822804952,71.28,80804.28,0.0,-0.00785,0.0,1.32263]
[1778822810994,71.28,80799.33,0.0,-0.00787,0.0,1.32616]
[1778822816031,71.28,80792.14,0.0,-0.00791,0.0,1.33129]
[1778822821578,71.28,80776.38,0.0,-0.00798,1e-05,1.3426]
[1778822827106,71.28,80768.34,0.0,-0.00802,1e-05,1.3483]
[1778822832141,71.27,80767.31,0.0,-0.00803,1e-05,1.34889]
[1778822837191,71.27,80763.0,0.0,-0.00805,1e-05,1.35186]
[1778822842211,71.27,80759.59,0.0,-0.00806,1e-05,1.35419]
[1778822847246,71.27,80765.66,0.0,-0.00803,1e-05,1.34961]
[1778822852281,71.27,80764.96,0.0,-0.00803,1e-05,1.3485]
[1778822857316,71.27,80767.74,0.0,-0.00801,1e-05,1.34638]
[1778822863358,71.27,80768.84,0.0,-0.00801,1e-05,1.34546]
[1778822868393,71.27,80768.2,0.0,-0.00801,1e-05,1.34582]
[1778822873428,71.26,80772.05,0.0,-0.00799,1e-05,1.34294]
[1778822878464,71.26,80763.79,0.0,-0.00803,1e-05,1.34883]
[1778822883499,71.26,80778.35,0.0,-0.00796,0.0,1.33818]
[1778822888534,71.26,80774.04,0.0,-0.00798,1e-05,1.34126]
[1778822893570,71.26,80765.91,0.0,-0.00802,1e-05,1.34708]
[1778822898606,71.26,80756.36,0.0,-0.00806,1e-05,1.35386]
[1778822903640,71.26,80754.28,0.0,-0.00807,1e-05,1.35521]
[1778822908674,71.26,80755.01,0.0,-0.00807,1e-05,1.35453]
[1778822913709,71.26,80759.19,0.0,-0.00804,1e-05,1.34986]
[1778822918745,71.25,80759.22,0.0,-0.00804,1e-05,1.34972]
[1778822923779,71.25,80754.78,0.0,-0.00806,1e-05,1.35281]
[1778822928814,71.25,80753.05,0.0,-0.00807,1e-05,1.3539]
[1778822933849,71.25,80748.4,0.0,-0.00809,1e-05,1.35711]
[1778822938884,71.25,80748.34,0.0,-0.00809,1e-05,1.35695]
[1778822944926,71.25,80748.72,0.0,-0.00808,1e-05,1.35642]
[1778822949961,71.24,80743.65,0.0,-0.00811,1e-05,1.35991]
[1778822954995,71.24,80745.16,0.0,-0.0081,1e-05,1.35855]
[1778822960031,71.24,80747.19,0.0,-0.00809,1e-05,1.35682]
[1778822965067,71.24,80748.29,0.0,-0.00808,1e-05,1.35577]
[1778822970101,71.23,80740.52,0.0,-0.00812,1e-05,1.36117]
[1778822975138,71.23,80747.84,0.0,-0.00807,1e-05,1.35404]
[1778822980174,71.23,80750.15,0.0,-0.00806,1e-05,1.35213]
[1778822985207,71.23,80766.2,0.0,-0.00797,1e-05,1.3403]
[1778822990243,71.23,80772.93,0.0,-0.00794,0.0,1.33536]
[1778822995277,71.23,80773.48,0.0,-0.00794,0.0,1.33488]
[1778823000317,71.23,80776.68,0.0,-0.00792,0.0,1.33251]
[1778823002882,71.23,80795.18,0.0,-0.00783,0.0,1.31924]
[1778823007364,71.23,80775.25,0.0,-0.00793,0.0,1.33356]
[1778823012953,71.23,80771.49,0.0,-0.00795,0.0,1.33619]
[1778823018438,71.22,80769.68,0.0,-0.00795,0.0,1.3374]
[1778823023476,71.22,80763.72,0.0,-0.00798,1e-05,1.34159]
[1778823028509,71.22,80748.04,0.0,-0.00806,1e-05,1.35278]
[1778823033543,71.22,80747.66,0.0,-0.00805,1e-05,1.35132]
[1778823038578,71.22,80732.39,0.0,-0.00813,1e-05,1.3622]
[1778823043617,71.21,80719.69,0.0,-0.00819,1e-05,1.3712]
[1778823048653,71.21,80716.31,0.0,-0.0082,1e-05,1.37329]
[1778823053687,71.21,80714.83,0.0,-0.00821,1e-05,1.37398]
[1778823058726,71.2,80702.87,0.0,-0.00827,1e-05,1.3824]
[1778823063763,71.2,80693.17,0.0,-0.00831,1e-05,1.38904]
[1778823068806,71.19,80687.29,0.0,-0.00834,1e-05,1.39297]
[1778823069804,71.19,80666.37,0.0,-0.00845,1e-05,1.40841]
[1778823074842,71.18,80659.01,0.0,-0.00848,1e-05,1.41323]
[1778823079877,71.18,80647.23,0.0,-0.00854,1e-05,1.42151]
[1778823084918,71.17,80634.88,0.0,-0.0086,1e-05,1.42988]
[1778823086930,71.16,80611.82,0.0,-0.00872,1e-05,1.44721]
[1778823091965,71.16,80604.92,0.0,-0.00874,1e-05,1.44991]
[1778823097001,71.15,80602.47,0.0,-0.00875,1e-05,1.45071]
[1778823102034,71.14,80602.19,0.0,-0.00874,1e-05,1.44983]
[1778823107073,71.13,80599.33,0.0,-0.00875,1e-05,1.45095]
[1778823112114,71.12,80592.26,0.0,-0.00878,1e-05,1.45531]
[1778823117145,71.11,80594.71,0.0,-0.00876,1e-05,1.45229]
[1778823122180,71.1,80580.41,0.0,-0.00883,1e-05,1.46227]
[1778823127220,71.09,80560.14,0.0,-0.00894,1e-05,1.47719]
[1778823132254,71.07,80572.51,0.0,-0.00886,1e-05,1.46596]
[1778823137288,71.06,80566.28,0.0,-0.00888,1e-05,1.46961]
[1778823142338,71.06,80551.37,0.0,-0.00896,1e-05,1.48096]
[1778823143341,71.06,80515.84,0.0,-0.00917,1e-05,1.5094]
[1778823146359,71.1,80540.1,0.0,-0.00906,1e-05,1.49434]
[1778823151394,71.15,80529.41,0.0,-0.00915,1e-05,1.50661]
[1778823156433,71.2,80545.75,0.0,-0.0091,1e-05,1.49956]
[1778823161468,71.2,80541.88,0.0,-0.00912,1e-05,1.50344]
[1778823164067,71.22,80517.43,0.0,-0.00928,1e-05,1.52487]
[1778823169528,71.25,80506.89,0.0,-0.00936,1e-05,1.53674]
[1778823174163,71.26,80527.52,0.0,-0.00925,1e-05,1.52136]
[1778823179601,71.26,80523.37,0.0,-0.00928,1e-05,1.52526]
[1778823184640,71.27,80509.3,0.0,-0.00936,1e-05,1.5372]
[1778823187656,71.27,80486.72,0.0,-0.0095,1e-05,1.55587]
[1778823191686,71.27,80506.76,0.0,-0.00938,1e-05,1.5398]
[1778823196721,71.28,80493.55,0.0,-0.00946,1e-05,1.55099]
[1778823200751,71.28,80520.03,0.0,-0.00931,1e-05,1.5298]
[1778823205788,71.28,80519.36,0.0,-0.00931,1e-05,1.52992]
[1778823210821,71.26,80529.74,0.0,-0.00924,1e-05,1.51946]
[1778823215856,71.24,80531.71,0.0,-0.0092,1e-05,1.51459]
[1778823220892,71.23,80539.31,0.0,-0.00915,1e-05,1.5069]
[1778823225926,71.22,80531.73,0.0,-0.00918,1e-05,1.51177]
[1778823230961,71.21,80526.77,0.0,-0.0092,1e-05,1.51408]
[1778823235998,71.19,80546.7,0.0,-0.00908,1e-05,1.49659]
[1778823241034,71.18,80549.67,0.0,-0.00905,1e-05,1.49274]
[1778823246068,71.17,80545.79,0.0,-0.00906,1e-05,1.49433]
[1778823251103,71.15,80553.24,0.0,-0.00901,1e-05,1.48694]
[1778823256138,71.14,80561.18,0.0,-0.00896,1e-05,1.47928]
[1778823261173,71.13,80557.97,0.0,-0.00896,1e-05,1.48044]
[1778823266208,71.12,80568.38,0.0,-0.0089,1e-05,1.47097]
[1778823271248,71.11,80561.47,0.0,-0.00892,1e-05,1.47347]
[1778823276278,71.09,80563.76,0.0,-0.00889,1e-05,1.47037]
[1778823281316,71.08,80548.49,0.0,-0.00897,1e-05,1.48098]
[1778823286351,71.07,80545.65,0.0,-0.00898,1e-05,1.48183]
[1778823291386,71.06,80545.53,0.0,-0.00897,1e-05,1.48053]
[1778823296421,71.05,80546.99,0.0,-0.00895,1e-05,1.47802]
[1778823301458,71.03,80535.19,0.0,-0.00901,1e-05,1.48595]
[1778823306491,71.02,80511.54,0.0,-0.00913,1e-05,1.50333]
[1778823311533,71.01,80508.08,0.0,-0.00914,1e-05,1.50454]
[1778823316562,71.0,80494.63,0.0,-0.00921,1e-05,1.5147]
[1778823321599,71.0,80481.89,0.0,-0.00929,1e-05,1.52518]
[1778823326635,71.01,80467.53,0.0,-0.00937,1e-05,1.53744]
[1778823331670,71.01,80470.25,0.0,-0.00935,1e-05,1.53411]
[1778823336705,71.01,80470.17,0.0,-0.00935,1e-05,1.53425]
[1778823341742,71.01,80461.73,0.0,-0.0094,1e-05,1.54113]
[1778823346777,71.02,80460.34,0.0,-0.00941,1e-05,1.54271]
[1778823351811,71.01,80443.15,0.0,-0.00951,1e-05,1.5562]
[1778823356846,70.99,80436.64,0.0,-0.00953,1e-05,1.55945]
[1778823361885,70.98,80429.1,0.0,-0.00956,1e-05,1.56354]
[1778823366923,70.97,80413.64,0.0,-0.00965,1e-05,1.57612]
[1778823369943,70.98,80437.13,0.0,-0.00952,1e-05,1.55719]
[1778823371984,70.98,80410.96,0.0,-0.00967,1e-05,1.57854]
[1778823376993,70.97,80409.66,0.0,-0.00967,1e-05,1.57835]
[1778823382030,70.95,80392.5,0.0,-0.00976,1e-05,1.59041]
[1778823387086,70.93,80386.51,0.0,-0.00978,1e-05,1.59356]
[1778823388091,70.92,80363.26,0.0,-0.00991,1e-05,1.61221]
[1778823393111,70.91,80373.76,0.0,-0.00982,1e-05,1.59965]
[1778823397139,70.85,80351.63,0.0,-0.00991,1e-05,1.61129]
[1778823402175,70.72,80356.19,0.0,-0.00977,1e-05,1.59218]
[1778823406206,70.57,80375.06,0.0,-0.00954,1e-05,1.55886]
[1778823411241,70.53,80390.3,0.0,-0.00941,1e-05,1.54084]
[1778823416277,70.48,80394.79,0.0,-0.00935,1e-05,1.53175]
[1778823421312,70.47,80381.09,0.0,-0.00941,1e-05,1.54114]
[1778823423326,70.4,80360.77,0.0,-0.00948,1e-05,1.55011]
[1778823428362,70.36,80356.85,0.0,-0.00947,1e-05,1.54835]
[1778823432390,70.34,80375.39,0.0,-0.00935,1e-05,1.53156]
[1778823437429,70.33,80359.6,0.0,-0.00943,1e-05,1.54282]
[1778823442461,70.23,80341.08,0.0,-0.00945,1e-05,1.54612]
[1778823447506,70.21,80331.08,0.0,-0.0095,1e-05,1.55248]
[1778823452541,70.11,80333.19,0.0,-0.00939,1e-05,1.53726]
[1778823457576,70.1,80331.28,0.0,-0.00939,1e-05,1.53705]
[1778823462612,70.06,80317.19,0.0,-0.00944,1e-05,1.54404]
[1778823467647,69.98,80318.71,0.0,-0.00938,1e-05,1.53421]
[1778823472682,69.92,80303.51,0.0,-0.00941,1e-05,1.5389]
[1778823477718,69.91,80305.52,0.0,-0.00939,1e-05,1.53583]
[1778823482752,69.79,80306.87,0.0,-0.00929,1e-05,1.52109]
[1778823487787,69.67,80325.71,0.0,-0.00908,1e-05,1.4913]
[1778823492827,69.64,80311.74,0.0,-0.00913,1e-05,1.49915]
[1778823496867,69.59,80330.69,0.0,-0.00898,1e-05,1.47784]
[1778823501887,69.58,80334.64,0.0,-0.00895,1e-05,1.47353]
[1778823506924,69.57,80328.86,0.0,-0.00898,1e-05,1.47702]
[1778823511958,69.56,80336.04,0.0,-0.00892,1e-05,1.4685]
[1778823516993,69.55,80329.59,0.0,-0.00895,1e-05,1.47254]
[1778823522029,69.54,80332.95,0.0,-0.00892,1e-05,1.46872]
[1778823527063,69.53,80347.63,0.0,-0.00883,1e-05,1.45592]
[1778823532099,69.52,80342.67,0.0,-0.00885,1e-05,1.45887]
[1778823535121,69.52,80366.54,0.0,-0.00871,1e-05,1.4393]
[1778823540154,69.51,80363.63,0.0,-0.00872,1e-05,1.44073]
[1778823545189,69.5,80364.19,0.0,-0.00871,1e-05,1.43943]
[1778823550224,69.49,80383.19,0.0,-0.0086,1e-05,1.42369]
[1778823555264,69.49,80381.97,0.0,-0.0086,1e-05,1.42398]
[1778823560298,69.48,80394.03,0.0,-0.00853,1e-05,1.41389]
[1778823565331,69.47,80404.51,0.0,-0.00847,1e-05,1.40454]
[1778823569364,69.47,80378.78,0.0,-0.00861,1e-05,1.42424]
[1778823572381,69.45,80356.39,0.0,-0.00871,1e-05,1.43881]
[1778823574395,69.44,80377.96,0.0,-0.00858,1e-05,1.42035]
[1778823579430,69.43,80400.57,0.0,-0.00845,1e-05,1.40105]
[1778823584465,69.42,80399.05,0.0,-0.00845,1e-05,1.40179]
[1778823589501,69.42,80403.65,0.0,-0.00842,1e-05,1.39779]
[1778823594535,69.42,80411.9,0.0,-0.00838,1e-05,1.39113]
[1778823599572,69.41,80399.86,0.0,-0.00844,1e-05,1.4]
[1778823604607,69.41,80386.96,0.0,-0.00851,1e-05,1.40953]
[1778823609640,69.4,80374.7,0.0,-0.00857,1e-05,1.41854]
[1778823611656,69.4,80357.08,0.0,-0.00866,1e-05,1.43209]
[1778823616689,69.39,80344.87,0.0,-0.00873,1e-05,1.44096]
[1778823621724,69.39,80345.2,0.0,-0.00872,1e-05,1.43987]
[1778823626760,69.38,80348.59,0.0,-0.0087,1e-05,1.43644]
[1778823631798,69.37,80349.14,0.0,-0.00868,1e-05,1.43372]
[1778823636833,69.37,80360.34,0.0,-0.00861,1e-05,1.42421]
[1778823641864,69.35,80361.11,0.0,-0.0086,1e-05,1.42188]
[1778823646901,69.35,80367.76,0.0,-0.00856,1e-05,1.41613]
[1778823651937,69.34,80374.28,0.0,-0.00852,1e-05,1.41052]
[1778823656975,69.34,80359.15,0.0,-0.0086,1e-05,1.42183]
[1778823662011,69.33,80369.34,0.0,-0.00854,1e-05,1.41329]
[1778823667049,69.33,80352.44,0.0,-0.00862,1e-05,1.42599]
[1778823672085,69.32,80368.42,0.0,-0.00853,1e-05,1.41287]
[1778823674097,69.32,80388.86,0.0,-0.00842,1e-05,1.39681]
[1778823679132,69.32,80398.54,0.0,-0.00836,1e-05,1.38902]
[1778823684167,69.32,80406.77,0.0,-0.00832,1e-05,1.38241]
[1778823689203,69.31,80401.32,0.0,-0.00835,1e-05,1.38629]
[1778823694239,69.31,80400.72,0.0,-0.00834,1e-05,1.38492]
[1778823697981,69.31,80383.02,0.0,-0.00843,1e-05,1.39835]
[1778823703301,69.3,80376.02,0.0,-0.00847,1e-05,1.40324]
[1778823708336,69.3,80373.69,0.0,-0.00848,1e-05,1.40461]
[1778823713371,69.3,80375.77,0.0,-0.00846,1e-05,1.40257]
[1778823718406,69.29,80377.84,0.0,-0.00845,1e-05,1.40056]
[1778823723444,69.29,80375.76,0.0,-0.00846,1e-05,1.40178]
[1778823728476,69.29,80387.88,0.0,-0.00839,1e-05,1.39206]
[1778823733511,69.28,80399.46,0.0,-0.00832,1e-05,1.38287]
[1778823738556,69.28,80385.42,0.0,-0.0084,1e-05,1.39339]
[1778823743592,69.28,80396.73,0.0,-0.00833,1e-05,1.38433]
[1778823748632,69.28,80390.8,0.0,-0.00837,1e-05,1.38866]
[1778823753673,69.27,80387.75,0.0,-0.00837,1e-05,1.38911]
[1778823758707,69.27,80403.22,0.0,-0.00828,1e-05,1.37695]
[1778823763749,69.27,80412.49,0.0,-0.00823,1e-05,1.36969]
[1778823768778,69.27,80404.8,0.0,-0.00827,1e-05,1.37538]
[1778823774819,69.26,80407.3,0.0,-0.00826,1e-05,1.37324]
[1778823779854,69.26,80405.09,0.0,-0.00827,1e-05,1.37476]
[1778823784890,69.26,80407.28,0.0,-0.00826,1e-05,1.37294]
[1778823789926,69.26,80415.2,0.0,-0.00821,1e-05,1.36679]
[1778823792949,69.26,80434.22,0.0,-0.00811,1e-05,1.3524]
[1778823796976,69.26,80453.41,0.0,-0.00801,1e-05,1.33801]
[1778823802013,69.26,80471.07,0.0,-0.00792,1e-05,1.32488]
[1778823804027,69.26,80489.99,0.0,-0.00782,1e-05,1.31093]
[1778823809065,69.26,80489.13,0.0,-0.00783,1e-05,1.31156]
[1778823814104,69.26,80489.0,0.0,-0.00782,1e-05,1.3102]
[1778823819140,69.26,80489.67,0.0,-0.00782,1e-05,1.3097]
[1778823824176,69.26,80489.67,0.0,-0.00782,1e-05,1.3097]
[1778823829211,69.26,80486.66,0.0,-0.00783,1e-05,1.31191]
[1778823834245,69.26,80475.02,0.0,-0.00789,1e-05,1.32049]
[1778823839280,69.26,80473.06,0.0,-0.0079,1e-05,1.32208]
[1778823844322,69.26,80483.94,0.0,-0.00785,1e-05,1.31436]
[1778823850360,69.26,80482.33,0.0,-0.00786,1e-05,1.3152]
[1778823855393,69.26,80483.06,0.0,-0.00785,1e-05,1.31496]
[1778823860428,69.27,80485.44,0.0,-0.00784,1e-05,1.31352]
[1778823865464,69.27,80476.87,0.0,-0.00789,1e-05,1.32014]
[1778823870499,69.27,80477.09,0.0,-0.00789,1e-05,1.32017]
[1778823875534,69.27,80478.46,0.0,-0.00788,1e-05,1.31797]
[1778823880569,69.28,80482.53,0.0,-0.00786,1e-05,1.31524]
[1778823886611,69.28,80482.13,0.0,-0.00786,1e-05,1.31584]
[1778823891646,69.28,80481.73,0.0,-0.00787,1e-05,1.31638]
[1778823896682,69.28,80466.77,0.0,-0.00794,1e-05,1.32763]
[1778823901716,69.28,80459.64,0.0,-0.00798,1e-05,1.33306]
[1778823906752,69.29,80451.46,0.0,-0.00802,1e-05,1.33926]
[1778823911788,69.29,80432.0,0.0,-0.00813,1e-05,1.3539]
[1778823916823,69.29,80421.09,0.0,-0.00818,1e-05,1.36212]
[1778823921857,69.29,80425.51,0.0,-0.00816,1e-05,1.35869]
[1778823926893,69.28,80421.64,0.0,-0.00818,1e-05,1.36155]
[1778823931927,69.28,80417.95,0.0,-0.00819,1e-05,1.36277]
[1778823937970,69.28,80411.18,0.0,-0.00823,1e-05,1.36776]
[1778823943005,69.28,80407.3,0.0,-0.00825,1e-05,1.37056]
[1778823948043,69.28,80405.78,0.0,-0.00826,1e-05,1.37201]
[1778823953077,69.28,80408.74,0.0,-0.00824,1e-05,1.36961]
[1778823958112,69.28,80410.41,0.0,-0.00823,1e-05,1.36819]
[1778823963147,69.28,80411.92,0.0,-0.00822,1e-05,1.36692]
[1778823968182,69.28,80417.13,0.0,-0.00819,1e-05,1.36282]
[1778823973219,69.28,80427.7,0.0,-0.00813,1e-05,1.35478]
[1778823978253,69.28,80411.26,0.0,-0.00822,1e-05,1.36715]
[1778823983289,69.28,80407.33,0.0,-0.00824,1e-05,1.37001]
[1778823988327,69.28,80395.79,0.0,-0.0083,1e-05,1.37867]
[1778823993362,69.27,80392.87,0.0,-0.00831,1e-05,1.37918]
[1778823998396,69.27,80404.07,0.0,-0.00825,1e-05,1.37044]
[1778824003432,69.27,80401.06,0.0,-0.00826,1e-05,1.3726]
[1778824008466,69.27,80395.61,0.0,-0.00829,1e-05,1.37658]
[1778824013503,69.27,80395.12,0.0,-0.00829,1e-05,1.37674]
[1778824018536,69.26,80391.24,0.0,-0.00831,1e-05,1.37949]
[1778824023571,69.26,80390.72,0.0,-0.00831,1e-05,1.37964]
[1778824028606,69.26,80386.93,0.0,-0.00833,1e-05,1.38224]
[1778824033642,69.26,80396.05,0.0,-0.00828,1e-05,1.375]
[1778824038676,69.26,80407.42,0.0,-0.00822,1e-05,1.36611]
[1778824043712,69.25,80406.82,0.0,-0.00822,1e-05,1.36644]
[1778824047742,69.25,80380.63,0.0,-0.00836,1e-05,1.3863]
[1778824052777,69.25,80378.89,0.0,-0.00836,1e-05,1.38581]
[1778824057811,69.25,80379.19,0.0,-0.00835,1e-05,1.38529]
[1778824062855,69.24,80370.04,0.0,-0.0084,1e-05,1.39202]
[1778824067890,69.24,80395.31,0.0,-0.00826,1e-05,1.37234]
[1778824072927,69.24,80400.34,0.0,-0.00823,1e-05,1.36838]
[1778824077961,69.24,80398.4,0.0,-0.00824,1e-05,1.36974]
[1778824082997,69.24,80410.15,0.0,-0.00818,1e-05,1.36072]
[1778824088032,69.24,80411.68,0.0,-0.00817,1e-05,1.35952]
[1778824093068,69.24,80404.59,0.0,-0.00821,1e-05,1.36479]
[1778824098102,69.24,80400.75,0.0,-0.00823,1e-05,1.36758]
[1778824100117,69.24,80379.02,0.0,-0.00834,1e-05,1.38412]
[1778824105152,69.24,80363.34,0.0,-0.00843,1e-05,1.39637]
[1778824110187,69.23,80349.65,0.0,-0.0085,1e-05,1.40653]
[1778824115221,69.23,80361.56,0.0,-0.00843,1e-05,1.39534]
[1778824120272,69.23,80378.63,0.0,-0.00833,1e-05,1.38186]
[1778824125294,69.23,80386.93,0.0,-0.00829,1e-05,1.37535]
[1778824130331,69.22,80390.47,0.0,-0.00827,1e-05,1.37251]
[1778824135365,69.22,80384.28,0.0,-0.0083,1e-05,1.37709]
[1778824140400,69.22,80386.22,0.0,-0.00829,1e-05,1.37543]
[1778824145436,69.22,80394.22,0.0,-0.00824,1e-05,1.36916]
[1778824150479,69.22,80402.82,0.0,-0.0082,1e-05,1.36252]
[1778824155511,69.22,80401.72,0.0,-0.0082,1e-05,1.36331]
[1778824160546,69.22,80396.76,0.0,-0.00823,1e-05,1.36699]
[1778824165581,69.22,80396.16,0.0,-0.00823,1e-05,1.36734]
[1778824170615,69.22,80399.65,0.0,-0.00821,1e-05,1.36458]
[1778824175650,69.21,80398.37,0.0,-0.00821,1e-05,1.36395]
[1778824180689,69.21,80379.93,0.0,-0.00831,1e-05,1.3779]
[1778824184727,69.21,80361.2,0.0,-0.0084,1e-05,1.39211]
[1778824189762,69.21,80364.17,0.0,-0.00839,1e-05,1.3895]
[1778824194797,69.21,80376.62,0.0,-0.00832,1e-05,1.37963]
[1778824199833,69.2,80379.51,0.0,-0.0083,1e-05,1.37723]
[1778824204869,69.2,80396.44,0.0,-0.00821,1e-05,1.36418]
[1778824209907,69.2,80402.95,0.0,-0.00817,1e-05,1.35921]
[1778824214941,69.2,80411.51,0.0,-0.00813,1e-05,1.35275]
[1778824219976,69.2,80414.09,0.0,-0.00812,1e-05,1.35086]
[1778824225014,69.2,80409.9,0.0,-0.00814,1e-05,1.35407]
[1778824230054,69.2,80393.91,0.0,-0.00822,1e-05,1.36613]
[1778824235086,69.2,80392.66,0.0,-0.00822,1e-05,1.36549]
[1778824240119,69.2,80394.8,0.0,-0.00821,1e-05,1.36378]
[1778824245158,69.2,80410.26,0.0,-0.00813,1e-05,1.35203]
[1778824250193,69.21,80409.18,0.0,-0.00813,1e-05,1.35331]
[1778824255225,69.21,80411.66,0.0,-0.00813,1e-05,1.35236]
[1778824259254,69.23,80433.24,0.0,-0.00803,1e-05,1.33803]
[1778824264288,69.25,80437.8,0.0,-0.00802,1e-05,1.33701]
[1778824269324,69.28,80435.07,0.0,-0.00805,1e-05,1.34144]
[1778824274372,69.3,80453.13,0.0,-0.00797,1e-05,1.33037]
[1778824276372,69.3,80470.91,0.0,-0.00788,1e-05,1.31732]
[1778824278386,69.3,80492.0,0.0,-0.00778,1e-05,1.30203]
[1778824283428,69.34,80491.45,0.0,-0.00781,1e-05,1.30687]
[1778824288480,69.37,80520.45,0.0,-0.00768,1e-05,1.28894]
[1778824293530,69.4,80507.18,0.0,-0.00776,1e-05,1.29978]
[1778824298565,69.47,80500.01,0.0,-0.00785,1e-05,1.31342]
[1778824303600,69.51,80503.63,0.0,-0.00786,1e-05,1.31439]
[1778824308637,69.51,80497.32,0.0,-0.00789,1e-05,1.31934]
[1778824313672,69.51,80499.04,0.0,-0.00789,1e-05,1.31837]
[1778824318707,69.52,80491.81,0.0,-0.00793,1e-05,1.32397]
[1778824323741,69.52,80482.64,0.0,-0.00798,1e-05,1.33142]
[1778824328791,69.53,80476.52,0.0,-0.00801,1e-05,1.33658]
[1778824330789,69.53,80459.04,0.0,-0.00811,1e-05,1.34968]
[1778824335825,69.54,80441.06,0.0,-0.00821,1e-05,1.36498]
[1778824340860,69.73,80434.6,0.0,-0.00839,1e-05,1.39055]
[1778824344888,69.74,80415.56,0.0,-0.0085,1e-05,1.40673]
[1778824349928,69.76,80413.4,0.0,-0.00853,1e-05,1.4102]
[1778824354962,69.77,80412.55,0.0,-0.00853,1e-05,1.41108]
[1778824359997,69.84,80396.06,0.0,-0.00868,1e-05,1.43152]
[1778824365036,69.86,80397.7,0.0,-0.00868,1e-05,1.43178]
[1778824370070,69.87,80399.2,0.0,-0.00868,1e-05,1.43215]
[1778824375102,69.88,80398.95,0.0,-0.00869,1e-05,1.43386]
[1778824380145,69.9,80404.66,0.0,-0.00867,1e-05,1.43088]
[1778824385176,69.91,80408.12,0.0,-0.00867,1e-05,1.42998]
[1778824390211,69.92,80404.23,0.0,-0.0087,1e-05,1.43448]
[1778824395247,69.94,80407.96,0.0,-0.00869,1e-05,1.43301]
[1778824400281,69.95,80415.29,0.0,-0.00866,1e-05,1.42873]
[1778824405317,69.96,80427.04,0.0,-0.0086,1e-05,1.42108]
[1778824410351,69.98,80435.04,0.0,-0.00857,1e-05,1.41641]
[1778824415387,69.99,80440.92,0.0,-0.00854,1e-05,1.41191]
[1778824420421,70.01,80442.17,0.0,-0.00854,1e-05,1.41258]
[1778824425457,70.02,80441.06,0.0,-0.00856,1e-05,1.41506]
[1778824430493,70.03,80438.5,0.0,-0.00858,1e-05,1.41866]
[1778824435530,70.05,80436.41,0.0,-0.00861,1e-05,1.42188]
[1778824440564,70.06,80427.37,0.0,-0.00867,1e-05,1.4305]
[1778824445599,70.08,80429.98,0.0,-0.00866,1e-05,1.43001]
[1778824450636,70.09,80422.36,0.0,-0.00872,1e-05,1.43754]
[1778824455669,70.1,80426.29,0.0,-0.00871,1e-05,1.43595]
[1778824460706,70.12,80419.25,0.0,-0.00876,1e-05,1.443]
[1778824465739,70.13,80416.25,0.0,-0.00878,1e-05,1.44684]
[1778824470779,70.14,80410.85,0.0,-0.00882,1e-05,1.45253]
[1778824475815,70.26,80409.01,0.0,-0.00892,1e-05,1.46576]
[1778824480849,70.33,80401.63,0.0,-0.00901,1e-05,1.47955]
[1778824485885,70.36,80418.26,0.0,-0.00894,1e-05,1.46962]
[1778824490919,70.44,80423.12,0.0,-0.00898,1e-05,1.47532]
[1778824495955,70.45,80424.24,0.0,-0.00898,1e-05,1.47556]
[1778824500991,70.49,80422.83,0.0,-0.00903,1e-05,1.48173]
[1778824506054,70.5,80415.45,0.0,-0.00907,1e-05,1.48867]
[1778824511089,70.51,80420.06,0.0,-0.00906,1e-05,1.48599]
[1778824516125,70.52,80419.1,0.0,-0.00907,1e-05,1.48777]
[1778824521161,70.53,80416.9,0.0,-0.00909,1e-05,1.49053]
[1778824526195,70.54,80413.42,0.0,-0.00911,1e-05,1.49428]
[1778824531232,70.55,80416.85,0.0,-0.00909,1e-05,1.49087]
[1778824537273,70.56,80415.21,0.0,-0.00911,1e-05,1.49335]
[1778824542307,70.57,80415.51,0.0,-0.00912,1e-05,1.49427]
[1778824547342,70.58,80417.0,0.0,-0.00911,1e-05,1.49404]
[1778824552377,70.58,80420.78,0.0,-0.0091,1e-05,1.49197]
[1778824557412,70.59,80417.09,0.0,-0.00913,1e-05,1.4959]
[1778824562448,70.6,80417.2,0.0,-0.00913,1e-05,1.49674]
[1778824567485,70.61,80413.63,0.0,-0.00916,1e-05,1.5005]
[1778824572520,70.62,80412.59,0.0,-0.00917,1e-05,1.50221]
[1778824577558,70.62,80404.6,0.0,-0.00922,1e-05,1.50952]
[1778824582593,70.63,80400.76,0.0,-0.00925,1e-05,1.51342]
[1778824587627,70.64,80397.3,0.0,-0.00928,1e-05,1.51697]
[1778824592663,70.64,80401.44,0.0,-0.00925,1e-05,1.51271]
[1778824597698,70.65,80404.1,0.0,-0.00924,1e-05,1.5113]
[1778824602733,70.65,80406.08,0.0,-0.00923,1e-05,1.51043]
[1778824607767,70.66,80405.99,0.0,-0.00924,1e-05,1.51123]
[1778824612803,70.67,80411.02,0.0,-0.00921,1e-05,1.50788]
[1778824617838,70.67,80409.64,0.0,-0.00923,1e-05,1.50972]
[1778824622874,70.68,80392.47,0.0,-0.00933,1e-05,1.52434]
[1778824627909,70.68,80380.34,0.0,-0.00941,1e-05,1.53483]
[1778824632949,70.69,80375.99,0.0,-0.00943,1e-05,1.53894]
[1778824637985,70.69,80366.03,0.0,-0.0095,1e-05,1.54767]
[1778824643019,70.7,80361.09,0.0,-0.00953,1e-05,1.55224]
[1778824648053,70.7,80347.09,0.0,-0.00962,1e-05,1.56429]
[1778824653088,70.7,80343.47,0.0,-0.00963,1e-05,1.56603]
[1778824658123,70.71,80344.43,0.0,-0.00963,1e-05,1.56561]
[1778824663159,70.71,80346.55,0.0,-0.00962,1e-05,1.56423]
[1778824668195,70.71,80350.58,0.0,-0.0096,1e-05,1.56128]
[1778824674859,70.72,80346.12,0.0,-0.00963,1e-05,1.56554]
[1778824680282,70.72,80347.24,0.0,-0.00962,1e-05,1.56501]
[1778824685317,70.72,80342.76,0.0,-0.00965,1e-05,1.56915]
[1778824690355,70.73,80334.49,0.0,-0.00971,1e-05,1.57644]
[1778824695390,70.73,80326.19,0.0,-0.00976,1e-05,1.58367]
[1778824700425,70.73,80330.92,0.0,-0.00973,1e-05,1.57992]
[1778824705464,70.73,80333.95,0.0,-0.00971,1e-05,1.57762]
[1778824710499,70.74,80334.61,0.0,-0.00971,1e-05,1.57732]
[1778824715534,70.74,80329.93,0.0,-0.00973,1e-05,1.57978]
[1778824720571,70.74,80330.6,0.0,-0.00973,1e-05,1.57936]
[1778824725609,70.74,80330.44,0.0,-0.00973,1e-05,1.57963]
[1778824730643,70.74,80333.39,0.0,-0.00971,1e-05,1.57724]
[1778824735677,70.74,80338.9,0.0,-0.00968,1e-05,1.57279]
[1778824740712,70.74,80335.23,0.0,-0.0097,1e-05,1.57601]
[1778824745746,70.74,80326.35,0.0,-0.00976,1e-05,1.58354]
[1778824750782,70.74,80318.87,0.0,-0.0098,1e-05,1.58987]
[1778824755819,70.74,80314.25,0.0,-0.00983,1e-05,1.59378]
[1778824760852,70.74,80311.48,0.0,-0.00985,1e-05,1.5961]
[1778824765888,70.74,80296.66,0.0,-0.00994,1e-05,1.60862]
[1778824770924,70.74,80297.87,0.0,-0.00993,1e-05,1.60747]
[1778824773946,70.74,80314.98,0.0,-0.00982,1e-05,1.59124]
[1778824778980,70.74,80331.43,0.0,-0.00972,1e-05,1.57749]
[1778824784017,70.75,80341.99,0.0,-0.00965,1e-05,1.56886]
[1778824789050,70.75,80338.58,0.0,-0.00968,1e-05,1.57195]
[1778824794086,70.75,80345.76,0.0,-0.00964,1e-05,1.56622]
[1778824799120,70.75,80337.97,0.0,-0.00968,1e-05,1.57302]
[1778824804155,70.75,80339.96,0.0,-0.00967,1e-05,1.57156]
[1778824809220,70.76,80342.88,0.0,-0.00966,1e-05,1.56938]
[1778824814257,70.76,80329.46,0.0,-0.00974,1e-05,1.58084]
[1778824816272,70.76,80305.46,0.0,-0.00989,1e-05,1.60118]
[1778824821306,70.76,80294.51,0.0,-0.00996,1e-05,1.61052]
[1778824826345,70.76,80302.55,0.0,-0.00991,1e-05,1.60361]
[1778824828360,70.76,80323.8,0.0,-0.00978,1e-05,1.58565]
[1778824832385,70.76,80301.13,0.0,-0.0099,1e-05,1.60322]
[1778824837418,70.76,80304.84,0.0,-0.00988,1e-05,1.60007]
[1778824842454,70.76,80311.9,0.0,-0.00984,1e-05,1.59415]
[1778824847489,70.76,80322.56,0.0,-0.00978,1e-05,1.58532]
[1778824852524,70.76,80314.2,0.0,-0.00983,1e-05,1.59251]
[1778824857559,70.76,80322.22,0.0,-0.00978,1e-05,1.58609]
[1778824862596,70.78,80324.0,0.0,-0.00978,1e-05,1.58605]
[1778824867629,70.78,80345.73,0.0,-0.00965,1e-05,1.56861]
[1778824872664,70.79,80331.5,0.0,-0.00974,1e-05,1.58078]
[1778824877705,70.79,80323.35,0.0,-0.00979,1e-05,1.58781]
[1778824882736,70.79,80307.87,0.0,-0.00989,1e-05,1.60094]
[1778824887771,70.79,80304.05,0.0,-0.00991,1e-05,1.6042]
[1778824892809,70.79,80304.01,0.0,-0.0099,1e-05,1.60251]
[1778824897841,70.79,80303.12,0.0,-0.00991,1e-05,1.60326]
[1778824902876,70.79,80303.05,0.0,-0.00991,1e-05,1.60333]
[1778824907915,70.79,80311.45,0.0,-0.00986,1e-05,1.59623]
[1778824912950,70.79,80304.99,0.0,-0.0099,1e-05,1.60178]
[1778824917987,70.79,80310.41,0.0,-0.00986,1e-05,1.59723]
[1778824923022,70.79,80312.47,0.0,-0.00985,1e-05,1.59559]
[1778824928060,70.79,80328.01,0.0,-0.00976,1e-05,1.5826]
[1778824933093,70.79,80326.64,0.0,-0.00977,1e-05,1.58395]
[1778824938128,70.79,80332.85,0.0,-0.00973,1e-05,1.57888]
[1778824943164,70.79,80336.34,0.0,-0.00971,1e-05,1.57615]
[1778824948198,70.8,80342.7,0.0,-0.00967,1e-05,1.57109]
[1778824953233,70.8,80354.59,0.0,-0.0096,1e-05,1.55984]
[1778824958269,70.8,80367.61,0.0,-0.00952,1e-05,1.54942]
[1778824963305,70.81,80362.83,0.0,-0.00955,1e-05,1.55382]
[1778824968342,70.81,80358.59,0.0,-0.00958,1e-05,1.55769]
[1778824973376,70.81,80364.72,0.0,-0.00955,1e-05,1.55301]
[1778824978412,70.82,80367.9,0.0,-0.00953,1e-05,1.5508]
[1778824983448,70.82,80361.63,0.0,-0.00957,1e-05,1.55639]
[1778824988489,70.82,80363.89,0.0,-0.00956,1e-05,1.55488]
[1778824993519,70.83,80364.02,0.0,-0.00956,1e-05,1.55514]
[1778824998555,70.83,80376.35,0.0,-0.00949,1e-05,1.54549]
[1778825003591,70.83,80362.94,0.0,-0.00957,1e-05,1.55697]
[1778825008625,70.84,80360.95,0.0,-0.00959,1e-05,1.55896]
[1778825013660,70.84,80368.65,0.0,-0.00953,1e-05,1.55129]
[1778825018695,70.84,80372.54,0.0,-0.00951,1e-05,1.54848]
[1778825023731,70.85,80371.08,0.0,-0.00953,1e-05,1.55008]
[1778825028767,70.85,80364.22,0.0,-0.00957,1e-05,1.55612]
[1778825033801,70.85,80377.91,0.0,-0.00949,1e-05,1.54517]
[1778825038837,70.86,80378.41,0.0,-0.00949,1e-05,1.54517]
[1778825043871,70.86,80373.19,0.0,-0.00952,1e-05,1.54983]
[1778825048908,70.86,80375.34,0.0,-0.00951,1e-05,1.54841]
[1778825053941,70.87,80380.74,0.0,-0.00948,1e-05,1.54433]
[1778825058976,70.87,80381.99,0.0,-0.00948,1e-05,1.54368]
[1778825064011,70.87,80383.84,0.0,-0.00947,1e-05,1.54255]
[1778825069048,70.88,80389.46,0.0,-0.00944,1e-05,1.53833]
[1778825074083,70.88,80391.5,0.0,-0.00942,1e-05,1.53546]
[1778825077103,70.88,80410.93,0.0,-0.00931,1e-05,1.51994]
[1778825082139,70.89,80403.52,0.0,-0.00936,1e-05,1.52657]
[1778825087179,70.89,80401.95,0.0,-0.00937,1e-05,1.52838]
[1778825092208,70.9,80399.52,0.0,-0.00939,1e-05,1.53091]
[1778825097246,70.9,80393.9,0.0,-0.00943,1e-05,1.53604]
[1778825102285,70.91,80398.89,0.0,-0.0094,1e-05,1.5325]
[1778825107317,70.91,80393.51,0.0,-0.00944,1e-05,1.53743]
[1778825112350,70.91,80392.08,0.0,-0.00945,1e-05,1.53913]
[1778825117387,70.92,80397.11,0.0,-0.00942,1e-05,1.5355]
[1778825122423,70.92,80398.3,0.0,-0.00942,1e-05,1.53503]
[1778825127458,70.93,80412.89,0.0,-0.00934,1e-05,1.52366]
[1778825132495,70.93,80423.72,0.0,-0.00927,1e-05,1.51386]
[1778825137529,70.94,80427.76,0.0,-0.00925,1e-05,1.5113]
[1778825142568,70.96,80421.47,0.0,-0.0093,1e-05,1.51829]
[1778825147604,70.96,80422.65,0.0,-0.0093,1e-05,1.51797]
[1778825152638,70.97,80425.08,0.0,-0.00929,1e-05,1.51666]
[1778825157674,70.97,80420.87,0.0,-0.00932,1e-05,1.52084]
[1778825162709,70.98,80406.85,0.0,-0.0094,1e-05,1.53275]
[1778825167744,70.98,80396.26,0.0,-0.00947,1e-05,1.54199]
[1778825172784,70.99,80405.89,0.0,-0.00942,1e-05,1.5346]
[1778825178449,70.99,80400.71,0.0,-0.00945,1e-05,1.5393]
[1778825183861,71.0,80389.1,0.0,-0.00952,1e-05,1.54937]
[1778825188895,71.0,80388.13,0.0,-0.00953,1e-05,1.55047]
[1778825193930,71.0,80398.96,0.0,-0.00946,1e-05,1.54031]
[1778825198966,71.01,80397.38,0.0,-0.00947,1e-05,1.54206]
[1778825203999,71.01,80399.15,0.0,-0.00946,1e-05,1.54104]
[1778825209035,71.01,80402.34,0.0,-0.00945,1e-05,1.53887]
[1778825214070,71.02,80399.26,0.0,-0.00947,1e-05,1.54183]
[1778825219105,71.02,80397.76,0.0,-0.00948,1e-05,1.54347]
[1778825224140,71.02,80394.78,0.0,-0.0095,1e-05,1.54631]
[1778825229179,71.03,80385.14,0.0,-0.00956,1e-05,1.55461]
[1778825234210,71.03,80387.52,0.0,-0.00955,1e-05,1.55295]
[1778825239245,71.03,80391.67,0.0,-0.00953,1e-05,1.54989]
[1778825244282,71.04,80389.97,0.0,-0.00954,1e-05,1.55166]
[1778825249317,71.04,80394.24,0.0,-0.00952,1e-05,1.54853]
[1778825254351,71.04,80395.74,0.0,-0.0095,1e-05,1.54606]
[1778825259388,71.05,80397.64,0.0,-0.00949,1e-05,1.54492]
[1778825264422,71.05,80412.17,0.0,-0.00941,1e-05,1.53349]
[1778825269463,71.05,80401.42,0.0,-0.00948,1e-05,1.54276]
[1778825274493,71.06,80407.5,0.0,-0.00945,1e-05,1.53826]
[1778825279530,71.06,80409.12,0.0,-0.00944,1e-05,1.53743]
[1778825284565,71.07,80403.82,0.0,-0.00947,1e-05,1.54224]
[1778825289600,71.07,80398.02,0.0,-0.00951,1e-05,1.54742]
[1778825294635,71.07,80391.11,0.0,-0.00955,1e-05,1.55347]
[1778825299671,71.08,80392.55,0.0,-0.00955,1e-05,1.55264]
[1778825304707,71.08,80399.29,0.0,-0.00951,1e-05,1.54747]
[1778825309743,71.08,80400.13,0.0,-0.00951,1e-05,1.5472]
[1778825314778,71.09,80406.22,0.0,-0.00947,1e-05,1.54098]
[1778825319812,71.09,80416.53,0.0,-0.00941,1e-05,1.53314]
[1778825324849,71.1,80417.3,0.0,-0.00941,1e-05,1.53304]
[1778825329883,71.1,80429.3,0.0,-0.00934,1e-05,1.52384]
[1778825334919,71.11,80431.05,0.0,-0.00934,1e-05,1.52305]
[1778825339952,71.11,80425.35,0.0,-0.00937,1e-05,1.52828]
[1778825344988,71.12,80418.03,0.0,-0.00942,1e-05,1.53479]
[1778825349646,71.12,80398.1,0.0,-0.00954,1e-05,1.55151]
[1778825354052,71.12,80379.53,0.0,-0.00965,1e-05,1.56717]
[1778825359718,71.12,80381.21,0.0,-0.00965,1e-05,1.56602]
[1778825365134,71.13,80385.83,0.0,-0.00962,1e-05,1.56245]
[1778825370166,71.13,80401.24,0.0,-0.00953,1e-05,1.55012]
[1778825376208,71.13,80400.52,0.0,-0.00953,1e-05,1.54951]
[1778825382250,71.14,80397.91,0.0,-0.00955,1e-05,1.5521]
[1778825387285,71.14,80403.71,0.0,-0.00952,1e-05,1.54771]
[1778825393328,71.14,80407.42,0.0,-0.0095,1e-05,1.54514]
[1778825398362,71.15,80404.05,0.0,-0.00952,1e-05,1.54831]
[1778825403398,71.15,80406.17,0.0,-0.00951,1e-05,1.54697]
[1778825408433,71.15,80397.54,0.0,-0.00956,1e-05,1.55444]
[1778825415482,71.16,80394.5,0.0,-0.00959,1e-05,1.55739]
[1778825420519,71.16,80391.35,0.0,-0.00961,1e-05,1.56028]
[1778825425554,71.16,80392.43,0.0,-0.0096,1e-05,1.55964]
[1778825430589,71.17,80396.1,0.0,-0.00958,1e-05,1.55687]
[1778825435624,71.17,80399.36,0.0,-0.00955,1e-05,1.5528]
[1778825440659,71.17,80398.29,0.0,-0.00956,1e-05,1.55393]
[1778825445695,71.17,80401.49,0.0,-0.00955,1e-05,1.55155]
[1778825450729,71.17,80403.57,0.0,-0.00953,1e-05,1.5501]
[1778825455763,71.18,80415.74,0.0,-0.00946,1e-05,1.54044]
[1778825460800,71.18,80408.23,0.0,-0.00951,1e-05,1.54695]
[1778825465835,71.18,80410.03,0.0,-0.0095,1e-05,1.54582]
[1778825470881,71.19,80415.88,0.0,-0.00947,1e-05,1.5414]
[1778825476912,71.19,80418.64,0.0,-0.00946,1e-05,1.53961]
[1778825481947,71.19,80416.38,0.0,-0.00948,1e-05,1.54188]
[1778825486982,71.2,80424.31,0.0,-0.00943,1e-05,1.53584]
[1778825492017,71.2,80428.67,0.0,-0.0094,1e-05,1.53113]
[1778825497053,71.21,80423.38,0.0,-0.00943,1e-05,1.53595]
[1778825502088,71.21,80423.64,0.0,-0.00944,1e-05,1.5362]
[1778825507123,71.21,80416.36,0.0,-0.00948,1e-05,1.54268]
[1778825512159,71.22,80416.62,0.0,-0.00948,1e-05,1.54288]
[1778825517194,71.22,80408.16,0.0,-0.00954,1e-05,1.55019]
[1778825522230,71.22,80405.09,0.0,-0.00956,1e-05,1.55305]
[1778825527264,71.23,80409.02,0.0,-0.00954,1e-05,1.55016]
[1778825532299,71.23,80404.32,0.0,-0.00957,1e-05,1.55435]
[1778825537336,71.23,80409.45,0.0,-0.00954,1e-05,1.55045]
[1778825542372,71.24,80407.34,0.0,-0.00955,1e-05,1.5525]
[1778825547406,71.24,80409.8,0.0,-0.00954,1e-05,1.55079]
[1778825552444,71.24,80407.84,0.0,-0.00954,1e-05,1.55105]
[1778825558484,71.24,80407.82,0.0,-0.00955,1e-05,1.55143]
[1778825563519,71.25,80410.71,0.0,-0.00953,1e-05,1.54937]
[1778825569561,71.25,80409.42,0.0,-0.00954,1e-05,1.5508]
[1778825574596,71.25,80412.42,0.0,-0.00953,1e-05,1.54864]
[1778825579631,71.25,80412.88,0.0,-0.00953,1e-05,1.54858]
[1778825584666,71.26,80408.0,0.0,-0.00956,1e-05,1.55288]
[1778825589702,71.26,80408.03,0.0,-0.00956,1e-05,1.55311]
[1778825594736,71.26,80409.87,0.0,-0.00955,1e-05,1.55186]
[1778825599771,71.26,80408.56,0.0,-0.00956,1e-05,1.55321]
[1778825604807,71.27,80410.85,0.0,-0.00955,1e-05,1.55161]
[1778825609841,71.27,80407.94,0.0,-0.00957,1e-05,1.55429]
[1778825614876,71.27,80404.82,0.0,-0.00958,1e-05,1.55548]
[1778825619911,71.27,80403.13,0.0,-0.00959,1e-05,1.55714]
[1778825624946,71.28,80398.25,0.0,-0.00962,1e-05,1.56141]
[1778825629982,71.28,80398.5,0.0,-0.00962,1e-05,1.56145]
[1778825635019,71.28,80396.08,0.0,-0.00964,1e-05,1.5637]
[1778825640056,71.28,80391.66,0.0,-0.00966,1e-05,1.56757]
[1778825645088,71.28,80396.46,0.0,-0.00964,1e-05,1.5638]
[1778825650124,71.28,80396.13,0.0,-0.00964,1e-05,1.56428]
[1778825655158,71.29,80395.3,0.0,-0.00965,1e-05,1.56516]
[1778825660193,71.29,80389.77,0.0,-0.00968,1e-05,1.56992]
[1778825665229,71.29,80391.48,0.0,-0.00967,1e-05,1.56863]
[1778825670264,71.29,80391.83,0.0,-0.00967,1e-05,1.56847]
[1778825675299,71.29,80393.73,0.0,-0.00965,1e-05,1.56541]
[1778825680336,71.29,80392.71,0.0,-0.00966,1e-05,1.56639]
[1778825685370,71.29,80392.43,0.0,-0.00966,1e-05,1.56678]
[1778825690406,71.3,80394.07,0.0,-0.00965,1e-05,1.56557]
[1778825695440,71.3,80393.02,0.0,-0.00966,1e-05,1.56658]
[1778825700475,71.3,80394.11,0.0,-0.00965,1e-05,1.56581]
[1778825705510,71.3,80391.95,0.0,-0.00967,1e-05,1.56774]
[1778825712217,71.3,80391.79,0.0,-0.00967,1e-05,1.56803]
[1778825716588,71.3,80365.11,0.0,-0.00983,1e-05,1.59037]
[1778825722286,71.3,80369.07,0.0,-0.00981,1e-05,1.58703]
[1778825727664,71.3,80369.5,0.0,-0.0098,1e-05,1.58668]
[1778825732357,71.3,80384.33,0.0,-0.00971,1e-05,1.5727]
[1778825737738,71.3,80376.59,0.0,-0.00975,1e-05,1.57927]
[1778825742769,71.3,80377.21,0.0,-0.00975,1e-05,1.57885]
[1778825747804,71.3,80374.15,0.0,-0.00977,1e-05,1.58152]
[1778825752839,71.31,80375.42,0.0,-0.00976,1e-05,1.58058]
[1778825757874,71.31,80377.78,0.0,-0.00975,1e-05,1.57875]
[1778825762910,71.31,80381.13,0.0,-0.00973,1e-05,1.57611]
[1778825767952,71.31,80386.44,0.0,-0.0097,1e-05,1.57183]
[1778825772986,71.31,80388.37,0.0,-0.00969,1e-05,1.5704]
[1778825778022,71.31,80395.56,0.0,-0.00965,1e-05,1.56464]
[1778825783064,71.31,80418.34,0.0,-0.00951,1e-05,1.54615]
[1778825788106,71.32,80429.26,0.0,-0.00945,1e-05,1.53769]
[1778825793141,71.32,80431.11,0.0,-0.00944,1e-05,1.535]
[1778825798175,71.33,80431.74,0.0,-0.00944,1e-05,1.53497]
[1778825803211,71.33,80430.9,0.0,-0.00944,1e-05,1.53616]
[1778825808247,71.34,80428.77,0.0,-0.00946,1e-05,1.53839]
[1778825813282,71.34,80430.93,0.0,-0.00945,1e-05,1.53713]
[1778825818320,71.34,80434.51,0.0,-0.00943,1e-05,1.53474]
[1778825823353,71.35,80440.1,0.0,-0.0094,1e-05,1.53074]
[1778825828387,71.35,80452.85,0.0,-0.00933,1e-05,1.52099]
[1778825833422,71.36,80449.66,0.0,-0.00936,1e-05,1.52419]
[1778825838458,71.36,80454.92,0.0,-0.00933,1e-05,1.52052]
[1778825843503,71.37,80453.64,0.0,-0.00934,1e-05,1.52228]
[1778825848559,71.38,80438.58,0.0,-0.00943,1e-05,1.535]
[1778825853576,71.38,80434.37,0.0,-0.00945,1e-05,1.53726]
[1778825858611,71.38,80421.58,0.0,-0.00953,1e-05,1.54816]
[1778825863646,71.39,80417.68,0.0,-0.00956,1e-05,1.55175]
[1778825868682,71.39,80419.39,0.0,-0.00955,1e-05,1.55072]
[1778825873716,71.39,80414.17,0.0,-0.00958,1e-05,1.55538]
[1778825878753,71.4,80410.79,0.0,-0.00961,1e-05,1.55852]
[1778825883786,71.4,80410.0,0.0,-0.00961,1e-05,1.55951]
[1778825888821,71.4,80405.36,0.0,-0.00964,1e-05,1.56366]
[1778825891845,71.4,80382.8,0.0,-0.00978,1e-05,1.58254]
[1778825896878,71.4,80386.23,0.0,-0.00976,1e-05,1.57982]
[1778825901913,71.41,80402.11,0.0,-0.00967,1e-05,1.56686]
[1778825906948,71.41,80402.16,0.0,-0.00967,1e-05,1.56706]
[1778825911986,71.41,80400.71,0.0,-0.00967,1e-05,1.56684]
[1778825917019,71.41,80400.82,0.0,-0.00967,1e-05,1.567]
[1778825922055,71.41,80402.13,0.0,-0.00966,1e-05,1.56616]
[1778825927089,71.42,80398.45,0.0,-0.00969,1e-05,1.56944]
[1778825932124,71.42,80380.53,0.0,-0.0098,1e-05,1.58446]
[1778825937159,71.42,80384.54,0.0,-0.00977,1e-05,1.58119]
[1778825942194,71.42,80384.38,0.0,-0.00977,1e-05,1.58141]
[1778825947229,71.42,80381.38,0.0,-0.00979,1e-05,1.58399]
[1778825952264,71.42,80368.75,0.0,-0.00987,1e-05,1.59456]
[1778825957302,71.42,80369.88,0.0,-0.00986,1e-05,1.59356]
[1778825962334,71.42,80373.29,0.0,-0.00984,1e-05,1.59068]
[1778825967369,71.42,80375.44,0.0,-0.00983,1e-05,1.58887]
[1778825972418,71.42,80373.41,0.0,-0.00983,1e-05,1.5889]
[1778825977446,71.42,80366.19,0.0,-0.00987,1e-05,1.59495]
[1778825982476,71.42,80366.74,0.0,-0.00987,1e-05,1.59446]
[1778825987511,71.42,80366.48,0.0,-0.00987,1e-05,1.59467]
[1778825992547,71.42,80353.26,0.0,-0.00995,1e-05,1.6058]
[1778825997582,71.42,80336.69,0.0,-0.01005,1e-05,1.6197]
[1778826002617,71.41,80321.28,0.0,-0.01015,1e-05,1.63265]
[1778826007652,71.41,80318.41,0.0,-0.01016,1e-05,1.63482]
[1778826012688,71.41,80318.52,0.0,-0.01016,1e-05,1.63437]
[1778826017722,71.41,80316.19,0.0,-0.01017,1e-05,1.63603]
[1778826022757,71.4,80306.08,0.0,-0.01023,1e-05,1.64426]
[1778826027825,71.4,80290.11,0.0,-0.01033,1e-05,1.6577]
[1778826032849,71.39,80293.72,0.0,-0.01029,1e-05,1.65221]
[1778826037865,71.39,80308.19,0.0,-0.0102,1e-05,1.63928]
[1778826042900,71.39,80310.18,0.0,-0.01018,1e-05,1.6372]
[1778826047934,71.39,80312.49,0.0,-0.01017,1e-05,1.63488]
[1778826052972,71.38,80321.98,0.0,-0.01011,1e-05,1.62644]
[1778826058006,71.38,80323.26,0.0,-0.0101,1e-05,1.62508]
[1778826063045,71.38,80325.72,0.0,-0.01008,1e-05,1.62271]
[1778826068086,71.38,80341.62,0.0,-0.00998,1e-05,1.60903]
[1778826072108,71.38,80359.03,0.0,-0.00987,1e-05,1.59428]
[1778826077144,71.38,80358.2,0.0,-0.00988,1e-05,1.59493]
[1778826082178,71.38,80359.08,0.0,-0.00987,1e-05,1.59414]
[1778826087218,71.38,80359.36,0.0,-0.00987,1e-05,1.59386]
[1778826092262,71.37,80370.23,0.0,-0.00979,1e-05,1.58304]
[1778826097288,71.38,80389.51,0.0,-0.00968,1e-05,1.56711]
[1778826101319,71.38,80410.43,0.0,-0.00955,1e-05,1.55005]
[1778826106354,71.38,80421.98,0.0,-0.00949,1e-05,1.54098]
[1778826111412,71.38,80431.45,0.0,-0.00944,1e-05,1.5337]
[1778826116447,71.39,80429.58,0.0,-0.00945,1e-05,1.53569]
[1778826121482,71.39,80426.56,0.0,-0.00947,1e-05,1.53861]
[1778826126518,71.4,80424.7,0.0,-0.00948,1e-05,1.54058]
[1778826131553,71.4,80411.18,0.0,-0.00957,1e-05,1.55203]
[1778826136589,71.4,80426.31,0.0,-0.00948,1e-05,1.53997]
[1778826141624,71.41,80421.4,0.0,-0.00951,1e-05,1.54439]
[1778826146661,71.41,80419.95,0.0,-0.00952,1e-05,1.54597]
[1778826151694,71.41,80415.17,0.0,-0.00954,1e-05,1.54859]
[1778826156728,71.42,80410.24,0.0,-0.00958,1e-05,1.55299]
[1778826161763,71.42,80415.63,0.0,-0.00955,1e-05,1.54887]
[1778826166798,71.42,80414.83,0.0,-0.00955,1e-05,1.54987]
[1778826171845,71.42,80403.52,0.0,-0.00962,1e-05,1.55946]
[1778826176880,71.43,80403.82,0.0,-0.00962,1e-05,1.55952]
[1778826181917,71.43,80410.5,0.0,-0.00958,1e-05,1.55427]
[1778826185947,71.43,80391.13,0.0,-0.0097,1e-05,1.57053]
[1778826190981,71.43,80386.89,0.0,-0.00973,1e-05,1.5742]
[1778826196016,71.43,80385.22,0.0,-0.00974,1e-05,1.5757]
[1778826202058,71.43,80389.65,0.0,-0.00971,1e-05,1.57218]
[1778826207093,71.44,80391.06,0.0,-0.00971,1e-05,1.57114]
[1778826212129,71.44,80392.4,0.0,-0.00969,1e-05,1.56849]
[1778826217163,71.44,80397.49,0.0,-0.00966,1e-05,1.56445]
[1778826222198,71.44,80397.95,0.0,-0.00966,1e-05,1.56427]
[1778826227233,71.44,80398.95,0.0,-0.00965,1e-05,1.56364]
[1778826232272,71.44,80399.55,0.0,-0.00965,1e-05,1.56335]
[1778826237305,71.44,80399.08,0.0,-0.00966,1e-05,1.56394]
[1778826242340,71.45,80399.08,0.0,-0.00966,1e-05,1.56415]
[1778826247375,71.45,80411.72,0.0,-0.00958,1e-05,1.55394]
[1778826252411,71.45,80414.11,0.0,-0.00957,1e-05,1.5523]
[1778826257446,71.45,80397.86,0.0,-0.00967,1e-05,1.56594]
[1778826263490,71.46,80401.61,0.0,-0.00965,1e-05,1.56307]
[1778826268531,71.46,80398.38,0.0,-0.00967,1e-05,1.56596]
[1778826271546,71.46,80414.39,0.0,-0.00957,1e-05,1.55126]
[1778826276581,71.46,80402.21,0.0,-0.00964,1e-05,1.56153]
[1778826279602,71.46,80383.72,0.0,-0.00975,1e-05,1.57697]
[1778826284637,71.46,80391.04,0.0,-0.00971,1e-05,1.57098]
[1778826289684,71.46,80392.66,0.0,-0.0097,1e-05,1.56977]
[1778826294720,71.46,80394.36,0.0,-0.00969,1e-05,1.56849]
[1778826299756,71.47,80393.52,0.0,-0.0097,1e-05,1.56931]
[1778826304792,71.47,80386.55,0.0,-0.00974,1e-05,1.57518]
[1778826309826,71.47,80392.82,0.0,-0.0097,1e-05,1.57002]
[1778826314862,71.47,80408.67,0.0,-0.00961,1e-05,1.55704]
[1778826319897,71.47,80413.62,0.0,-0.00958,1e-05,1.55317]
[1778826324931,71.47,80418.72,0.0,-0.00955,1e-05,1.54922]
[1778826329966,71.47,80417.73,0.0,-0.00956,1e-05,1.55028]
[1778826336008,71.48,80410.42,0.0,-0.00959,1e-05,1.55489]
[1778826342050,71.48,80410.14,0.0,-0.0096,1e-05,1.5554]
[1778826347086,71.48,80411.59,0.0,-0.00959,1e-05,1.55441]
[1778826353128,71.48,80414.07,0.0,-0.00958,1e-05,1.55263]
[1778826358162,71.48,80408.29,0.0,-0.00961,1e-05,1.55761]
[1778826363199,71.49,80403.34,0.0,-0.00965,1e-05,1.56185]
[1778826368231,71.49,80403.51,0.0,-0.00965,1e-05,1.56187]
[1778826373268,71.49,80416.21,0.0,-0.00957,1e-05,1.55164]
[1778826378307,71.49,80417.77,0.0,-0.00956,1e-05,1.55063]
[1778826383338,71.49,80416.38,0.0,-0.00957,1e-05,1.55204]
[1778826388373,71.5,80416.3,0.0,-0.00958,1e-05,1.55238]
[1778826394414,71.5,80426.17,0.0,-0.00951,1e-05,1.54305]
[1778826399449,71.5,80441.27,0.0,-0.00943,1e-05,1.53118]
[1778826404485,71.51,80440.9,0.0,-0.00943,1e-05,1.53197]
[1778826409519,71.51,80441.4,0.0,-0.00943,1e-05,1.53204]
[1778826414554,71.52,80442.65,0.0,-0.00943,1e-05,1.5315]
[1778826419591,71.52,80445.7,0.0,-0.00941,1e-05,1.52949]
[1778826424626,71.52,80458.1,0.0,-0.00934,1e-05,1.51998]
[1778826429661,71.53,80470.02,0.0,-0.00928,1e-05,1.51096]
[1778826434697,71.53,80472.96,0.0,-0.00927,1e-05,1.50923]
[1778826439731,71.54,80468.22,0.0,-0.0093,1e-05,1.51365]
[1778826444766,71.55,80468.41,0.0,-0.0093,1e-05,1.51411]
[1778826449801,71.55,80464.64,0.0,-0.00933,1e-05,1.51773]
[1778826454837,71.56,80459.61,0.0,-0.00935,1e-05,1.52074]
[1778826459873,71.56,80454.87,0.0,-0.00938,1e-05,1.52513]
[1778826464906,71.57,80457.96,0.0,-0.00937,1e-05,1.52319]
[1778826469943,71.57,80457.87,0.0,-0.00937,1e-05,1.52382]
[1778826474978,71.58,80457.78,0.0,-0.00938,1e-05,1.52443]
[1778826480015,71.58,80461.44,0.0,-0.00936,1e-05,1.522]
[1778826485081,71.58,80465.66,0.0,-0.00934,1e-05,1.51915]
[1778826490108,71.59,80470.18,0.0,-0.00932,1e-05,1.51607]
[1778826495143,71.59,80475.05,0.0,-0.00929,1e-05,1.51274]
[1778826500179,71.6,80470.26,0.0,-0.00932,1e-05,1.51718]
[1778826505213,71.6,80475.23,0.0,-0.0093,1e-05,1.51374]
[1778826510248,71.61,80475.52,0.0,-0.0093,1e-05,1.51418]
[1778826517297,71.62,80479.35,0.0,-0.00928,1e-05,1.51026]
[1778826522334,71.62,80470.0,0.0,-0.00933,1e-05,1.51828]
[1778826527367,71.63,80469.16,0.0,-0.00934,1e-05,1.51945]
[1778826532402,71.63,80471.04,0.0,-0.00934,1e-05,1.51844]
[1778826538022,71.63,80471.79,0.0,-0.00933,1e-05,1.51833]
[1778826543502,71.64,80481.47,0.0,-0.00928,1e-05,1.51119]
[1778826550551,71.65,80484.82,0.0,-0.00927,1e-05,1.5093]
[1778826556593,71.65,80486.55,0.0,-0.00926,1e-05,1.50856]
[1778826561627,71.66,80488.62,0.0,-0.00926,1e-05,1.50744]
[1778826566663,71.66,80488.43,0.0,-0.00926,1e-05,1.50812]
[1778826571698,71.67,80487.57,0.0,-0.00926,1e-05,1.5077]
[1778826576733,71.67,80483.09,0.0,-0.00929,1e-05,1.5118]
[1778826581769,71.68,80483.84,0.0,-0.00929,1e-05,1.5117]
[1778826586803,71.68,80490.45,0.0,-0.00925,1e-05,1.50693]
[1778826591839,71.69,80491.94,0.0,-0.00925,1e-05,1.50629]
[1778826596873,71.69,80495.96,0.0,-0.00923,1e-05,1.50363]
[1778826601908,71.7,80500.95,0.0,-0.00921,1e-05,1.50023]
[1778826606945,71.7,80491.28,0.0,-0.00926,1e-05,1.5085]
[1778826611980,71.7,80491.73,0.0,-0.00927,1e-05,1.50867]
[1778826617014,71.71,80506.71,0.0,-0.00918,1e-05,1.4973]
[1778826622051,71.72,80510.29,0.0,-0.00917,1e-05,1.49509]
[1778826627087,71.72,80517.74,0.0,-0.00913,1e-05,1.48985]
[1778826632121,71.73,80522.18,0.0,-0.0091,1e-05,1.48544]
[1778826635143,71.73,80541.34,0.0,-0.009,1e-05,1.47085]
[1778826639170,71.74,80559.24,0.0,-0.0089,1e-05,1.45762]
[1778826644208,71.75,80564.13,0.0,-0.00888,1e-05,1.45482]
[1778826649243,71.76,80570.09,0.0,-0.00886,1e-05,1.45122]
[1778826654275,71.77,80576.27,0.0,-0.00883,1e-05,1.44748]
[1778826659311,71.78,80574.88,0.0,-0.00884,1e-05,1.44959]
[1778826663348,71.78,80556.58,0.0,-0.00895,1e-05,1.46461]
[1778826668401,71.79,80543.91,0.0,-0.00903,1e-05,1.47538]
[1778826673419,71.8,80546.76,0.0,-0.00902,1e-05,1.474]
[1778826678454,71.81,80543.56,0.0,-0.00904,1e-05,1.47738]
[1778826683490,71.81,80545.65,0.0,-0.00904,1e-05,1.47661]
[1778826688525,71.82,80555.55,0.0,-0.00899,1e-05,1.46976]
[1778826693560,71.83,80555.26,0.0,-0.00899,1e-05,1.46932]
[1778826699159,71.85,80545.77,0.0,-0.00906,1e-05,1.47932]
[1778826704639,71.86,80543.65,0.0,-0.00907,1e-05,1.48181]
[1778826709674,71.87,80539.83,0.0,-0.0091,1e-05,1.48579]
[1778826714712,71.88,80529.76,0.0,-0.00917,1e-05,1.49452]
[1778826719750,71.88,80524.53,0.0,-0.0092,1e-05,1.49937]
[1778826724790,71.89,80523.94,0.0,-0.00921,1e-05,1.50054]
[1778826729823,71.89,80517.1,0.0,-0.00925,1e-05,1.50666]
[1778826734858,71.9,80517.54,0.0,-0.00925,1e-05,1.50698]
[1778826739893,71.91,80515.82,0.0,-0.00927,1e-05,1.50901]
[1778826744929,71.91,80512.42,0.0,-0.00929,1e-05,1.51237]
[1778826749963,71.92,80505.38,0.0,-0.00934,1e-05,1.51862]
[1778826754999,71.92,80504.21,0.0,-0.00934,1e-05,1.5185]
[1778826760033,71.93,80505.2,0.0,-0.00934,1e-05,1.51829]
[1778826765069,71.93,80507.04,0.0,-0.00933,1e-05,1.51742]
[1778826770103,71.94,80507.68,0.0,-0.00933,1e-05,1.51752]
[1778826775138,71.94,80506.69,0.0,-0.00934,1e-05,1.51892]
[1778826780175,71.95,80507.22,0.0,-0.00934,1e-05,1.5191]
[1778826785209,71.95,80505.9,0.0,-0.00935,1e-05,1.52075]
[1778826790243,71.96,80506.43,0.0,-0.00936,1e-05,1.52088]
[1778826795278,71.96,80506.8,0.0,-0.00936,1e-05,1.52113]
[1778826800314,71.97,80506.22,0.0,-0.00936,1e-05,1.52214]
[1778826805349,71.97,80506.64,0.0,-0.00937,1e-05,1.52234]
[1778826810385,71.98,80506.9,0.0,-0.00937,1e-05,1.52267]
[1778826815421,71.98,80506.7,0.0,-0.00936,1e-05,1.52173]
[1778826820455,71.99,80507.43,0.0,-0.00936,1e-05,1.52168]
[1778826825490,71.99,80490.19,0.0,-0.00947,1e-05,1.5361]
[1778826830525,71.99,80505.64,0.0,-0.00938,1e-05,1.52411]
[1778826835559,72.0,80504.91,0.0,-0.00939,1e-05,1.5252]
[1778826840594,72.0,80504.25,0.0,-0.00939,1e-05,1.52623]
[1778826845634,72.01,80505.48,0.0,-0.00939,1e-05,1.52574]
[1778826850664,72.01,80503.85,0.0,-0.0094,1e-05,1.52754]
[1778826855699,72.02,80504.05,0.0,-0.00941,1e-05,1.52786]
[1778826860735,72.02,80504.22,0.0,-0.00941,1e-05,1.52821]
[1778826865769,72.03,80503.7,0.0,-0.00942,1e-05,1.5291]
[1778826870805,72.03,80502.87,0.0,-0.00942,1e-05,1.53033]
[1778826876848,72.03,80501.54,0.0,-0.00943,1e-05,1.53032]
[1778826881882,72.04,80501.7,0.0,-0.00943,1e-05,1.53065]
[1778826886918,72.04,80491.55,0.0,-0.00949,1e-05,1.53926]
[1778826891953,72.05,80497.62,0.0,-0.00946,1e-05,1.53471]
[1778826896988,72.05,80481.91,0.0,-0.00955,1e-05,1.54779]
[1778826902024,72.05,80494.48,0.0,-0.00948,1e-05,1.53786]
[1778826907060,72.05,80504.56,0.0,-0.00942,1e-05,1.5301]
[1778826912095,72.06,80502.55,0.0,-0.00944,1e-05,1.53209]
[1778826917130,72.06,80503.68,0.0,-0.00943,1e-05,1.53152]
[1778826922165,72.06,80506.31,0.0,-0.00942,1e-05,1.52975]
[1778826927201,72.07,80506.33,0.0,-0.00942,1e-05,1.53007]
[1778826931228,72.07,80519.36,0.0,-0.00934,1e-05,1.51825]
[1778826936263,72.07,80509.86,0.0,-0.0094,1e-05,1.52626]
[1778826941298,72.08,80503.37,0.0,-0.00944,1e-05,1.53184]
[1778826946333,72.08,80502.18,0.0,-0.00945,1e-05,1.53311]
[1778826951371,72.08,80500.61,0.0,-0.00946,1e-05,1.53468]
[1778826956407,72.08,80496.68,0.0,-0.00948,1e-05,1.53816]
[1778826961438,72.09,80504.83,0.0,-0.00944,1e-05,1.53191]
[1778826966475,72.09,80498.28,0.0,-0.00948,1e-05,1.53758]
[1778826971513,72.09,80494.4,0.0,-0.0095,1e-05,1.54102]
[1778826976543,72.09,80486.65,0.0,-0.00955,1e-05,1.54756]
[1778826981586,72.1,80482.8,0.0,-0.00958,1e-05,1.55092]
[1778826987621,72.1,80479.17,0.0,-0.0096,1e-05,1.55408]
[1778826992658,72.1,80478.03,0.0,-0.0096,1e-05,1.5535]
[1778826997693,72.1,80487.09,0.0,-0.00954,1e-05,1.54629]
[1778827002727,72.1,80491.05,0.0,-0.00952,1e-05,1.54332]
[1778827006755,72.11,80510.75,0.0,-0.00941,1e-05,1.52764]
[1778827011791,72.11,80518.3,0.0,-0.00937,1e-05,1.52199]
[1778827016826,72.11,80516.96,0.0,-0.00938,1e-05,1.5235]
[1778827021861,72.12,80516.74,0.0,-0.00938,1e-05,1.5241]
[1778827024882,72.12,80499.17,0.0,-0.00949,1e-05,1.5385]
[1778827029918,72.12,80501.36,0.0,-0.00948,1e-05,1.53703]
[1778827034954,72.12,80503.57,0.0,-0.00947,1e-05,1.53561]
[1778827039995,72.13,80515.83,0.0,-0.0094,1e-05,1.5261]
[1778827045025,72.13,80516.37,0.0,-0.0094,1e-05,1.52606]
[1778827050060,72.13,80518.61,0.0,-0.00939,1e-05,1.52467]
[1778827055096,72.14,80521.6,0.0,-0.00936,1e-05,1.52096]
[1778827060131,72.14,80537.47,0.0,-0.00928,1e-05,1.50889]
[1778827066173,72.15,80537.97,0.0,-0.00928,1e-05,1.50917]
[1778827071768,72.15,80536.54,0.0,-0.00929,1e-05,1.51088]
[1778827077250,72.16,80535.77,0.0,-0.0093,1e-05,1.51217]
[1778827082285,72.16,80539.02,0.0,-0.00928,1e-05,1.51015]
[1778827087320,72.17,80529.26,0.0,-0.00934,1e-05,1.51847]
[1778827092356,72.17,80529.2,0.0,-0.00935,1e-05,1.51901]
[1778827097390,72.18,80517.48,0.0,-0.00942,1e-05,1.52884]
[1778827102425,72.18,80511.34,0.0,-0.00946,1e-05,1.53418]
[1778827107461,72.18,80509.9,0.0,-0.00947,1e-05,1.53569]
[1778827112495,72.19,80509.74,0.0,-0.00946,1e-05,1.53448]
[1778827117530,72.19,80510.19,0.0,-0.00946,1e-05,1.53441]
[1778827123572,72.19,80512.13,0.0,-0.00945,1e-05,1.53319]
[1778827128607,72.19,80521.87,0.0,-0.0094,1e-05,1.52564]
[1778827133646,72.2,80530.96,0.0,-0.00935,1e-05,1.51873]
[1778827138682,72.2,80533.11,0.0,-0.00934,1e-05,1.51743]
[1778827143716,72.21,80528.26,0.0,-0.00937,1e-05,1.52173]
[1778827148754,72.21,80530.28,0.0,-0.00936,1e-05,1.52052]
[1778827153788,72.21,80530.21,0.0,-0.00936,1e-05,1.521]
[1778827158823,72.22,80529.87,0.0,-0.00937,1e-05,1.52169]
[1778827163858,72.22,80536.68,0.0,-0.00933,1e-05,1.51665]
[1778827168895,72.22,80536.55,0.0,-0.00934,1e-05,1.51722]
[1778827173931,72.23,80535.87,0.0,-0.00933,1e-05,1.51659]
[1778827178967,72.23,80533.07,0.0,-0.00935,1e-05,1.51931]
[1778827184002,72.24,80529.51,0.0,-0.00938,1e-05,1.52264]
[1778827190042,72.24,80528.68,0.0,-0.00939,1e-05,1.52387]
[1778827195077,72.25,80535.52,0.0,-0.00935,1e-05,1.51886]
[1778827200121,72.25,80536.92,0.0,-0.00935,1e-05,1.51826]
[1778827204143,72.25,80554.9,0.0,-0.00925,1e-05,1.50438]
[1778827209179,72.26,80562.96,0.0,-0.00921,1e-05,1.49879]
[1778827214210,72.27,80564.39,0.0,-0.0092,1e-05,1.49833]
[1778827219246,72.27,80567.49,0.0,-0.00919,1e-05,1.49655]
[1778827224282,72.28,80571.07,0.0,-0.00917,1e-05,1.49439]
[1778827229320,72.28,80570.72,0.0,-0.00918,1e-05,1.49518]
[1778827234354,72.29,80572.83,0.0,-0.00916,1e-05,1.49267]
[1778827239389,72.3,80574.25,0.0,-0.00916,1e-05,1.49221]
[1778827244425,72.3,80573.16,0.0,-0.00917,1e-05,1.4937]
[1778827249459,72.32,80583.12,0.0,-0.00913,1e-05,1.4878]
[1778827254494,72.32,80580.56,0.0,-0.00915,1e-05,1.49047]
[1778827259529,72.33,80583.0,0.0,-0.00914,1e-05,1.48921]
[1778827264564,72.34,80586.1,0.0,-0.00912,1e-05,1.48744]
[1778827269599,72.34,80605.02,0.0,-0.00902,1e-05,1.4734]
[1778827274635,72.35,80599.79,0.0,-0.00906,1e-05,1.47826]
[1778827279670,72.36,80598.71,0.0,-0.00907,1e-05,1.47984]
[1778827284704,72.36,80610.12,0.0,-0.00901,1e-05,1.47174]
[1778827289739,72.37,80607.33,0.0,-0.00903,1e-05,1.47471]
[1778827294774,72.38,80605.56,0.0,-0.00904,1e-05,1.47528]
[1778827299814,72.39,80604.6,0.0,-0.00905,1e-05,1.47685]
[1778827304848,72.39,80598.65,0.0,-0.00909,1e-05,1.48229]
[1778827309883,72.4,80595.0,0.0,-0.00911,1e-05,1.48594]
[1778827314918,72.41,80596.87,0.0,-0.00911,1e-05,1.48525]
[1778827320962,72.42,80597.1,0.0,-0.00911,1e-05,1.486]
[1778827325999,72.42,80594.83,0.0,-0.00913,1e-05,1.48855]
[1778827331033,72.43,80577.1,0.0,-0.00924,1e-05,1.5032]
[1778827336068,72.43,80578.23,0.0,-0.00924,1e-05,1.50292]
[1778827341103,72.43,80581.25,0.0,-0.00922,1e-05,1.5002]
[1778827346141,72.42,80582.22,0.0,-0.0092,1e-05,1.49771]
[1778827351173,72.4,80597.38,0.0,-0.00909,1e-05,1.48257]
[1778827356208,72.39,80597.75,0.0,-0.00908,1e-05,1.48071]
[1778827361243,72.37,80597.5,0.0,-0.00907,1e-05,1.47934]
[1778827366278,72.36,80604.04,0.0,-0.00902,1e-05,1.47271]
[1778827371315,72.35,80611.54,0.0,-0.00897,1e-05,1.46541]
[1778827376348,72.33,80607.5,0.0,-0.00898,1e-05,1.46711]
[1778827381383,72.32,80600.55,0.0,-0.00901,1e-05,1.47101]
[1778827386419,72.31,80598.74,0.0,-0.00901,1e-05,1.47091]
[1778827391453,72.29,80598.03,0.0,-0.009,1e-05,1.46997]
[1778827396496,72.28,80596.55,0.0,-0.009,1e-05,1.46934]
[1778827401531,72.26,80591.42,0.0,-0.00902,1e-05,1.47183]
[1778827406567,72.25,80595.22,0.0,-0.00899,1e-05,1.46739]
[1778827411602,72.24,80592.94,0.0,-0.00898,1e-05,1.46609]
[1778827416654,72.22,80593.61,0.0,-0.00897,1e-05,1.46413]
[1778827421673,72.21,80595.83,0.0,-0.00894,1e-05,1.46099]
[1778827426708,72.2,80596.36,0.0,-0.00893,1e-05,1.45919]
[1778827431744,72.19,80596.88,0.0,-0.00892,1e-05,1.45741]
[1778827436778,72.17,80596.88,0.0,-0.00891,1e-05,1.45606]
[1778827441813,72.16,80596.62,0.0,-0.0089,1e-05,1.45491]
[1778827446848,72.15,80592.07,0.0,-0.00892,1e-05,1.45707]
[1778827451883,72.14,80593.02,0.0,-0.0089,1e-05,1.45499]
[1778827456919,72.12,80593.26,0.0,-0.00889,1e-05,1.45347]
[1778827461958,72.11,80593.42,0.0,-0.00888,1e-05,1.45203]
[1778827466989,72.1,80594.38,0.0,-0.00887,1e-05,1.44999]
[1778827472025,72.09,80588.37,0.0,-0.00888,1e-05,1.45174]
[1778827477061,72.08,80586.63,0.0,-0.00888,1e-05,1.45177]
[1778827482095,72.07,80583.12,0.0,-0.00889,1e-05,1.45319]
[1778827487131,72.05,80583.45,0.0,-0.00888,1e-05,1.45165]
[1778827492165,72.04,80588.13,0.0,-0.00885,1e-05,1.44679]
[1778827497200,72.03,80589.63,0.0,-0.00883,1e-05,1.4444]
[1778827502236,72.02,80595.04,0.0,-0.00879,1e-05,1.43902]
[1778827507271,72.01,80600.49,0.0,-0.00875,1e-05,1.4337]
[1778827512306,72.0,80600.85,0.0,-0.00874,1e-05,1.43231]
[1778827517341,71.99,80603.0,0.0,-0.00872,1e-05,1.42956]
[1778827522376,71.98,80602.93,0.0,-0.00872,1e-05,1.42852]
[1778827527411,71.97,80606.94,0.0,-0.00869,1e-05,1.4244]
[1778827532446,71.96,80609.17,0.0,-0.00866,1e-05,1.4201]
[1778827537484,71.95,80601.7,0.0,-0.00869,1e-05,1.42479]
[1778827542517,71.95,80598.82,0.0,-0.0087,1e-05,1.42639]
[1778827547554,71.94,80583.82,0.0,-0.00878,1e-05,1.43679]
[1778827552588,71.93,80573.24,0.0,-0.00883,1e-05,1.44423]
[1778827557624,71.92,80575.65,0.0,-0.00881,1e-05,1.44118]
[1778827562659,71.91,80572.09,0.0,-0.00882,1e-05,1.4425]
[1778827567693,71.9,80573.69,0.0,-0.0088,1e-05,1.44009]
[1778827572729,71.89,80573.91,0.0,-0.00879,1e-05,1.43874]
[1778827577763,71.88,80565.79,0.0,-0.00883,1e-05,1.44422]
[1778827582798,71.87,80564.59,0.0,-0.00883,1e-05,1.44392]
[1778827587834,71.86,80551.31,0.0,-0.0089,1e-05,1.45294]
[1778827592868,71.84,80545.74,0.0,-0.00891,1e-05,1.45433]
[1778827597903,71.83,80541.84,0.0,-0.00892,1e-05,1.45604]
[1778827602941,71.82,80538.34,0.0,-0.00893,1e-05,1.45745]
[1778827607974,71.81,80541.23,0.0,-0.00891,1e-05,1.45391]
[1778827613010,71.8,80541.03,0.0,-0.0089,1e-05,1.45283]
[1778827618044,71.79,80548.34,0.0,-0.00885,1e-05,1.44598]
[1778827623080,71.78,80550.23,0.0,-0.00883,1e-05,1.44336]
[1778827628114,71.77,80549.51,0.0,-0.00883,1e-05,1.44276]
[1778827633152,71.76,80548.35,0.0,-0.00883,1e-05,1.44251]
[1778827638190,71.75,80548.46,0.0,-0.00882,1e-05,1.44128]
[1778827644228,71.73,80549.3,0.0,-0.0088,1e-05,1.43928]
[1778827649265,71.72,80547.85,0.0,-0.0088,1e-05,1.43927]
[1778827654298,71.71,80551.89,0.0,-0.00876,1e-05,1.43347]
[1778827659335,71.7,80554.73,0.0,-0.00874,1e-05,1.43024]
[1778827664368,71.69,80569.57,0.0,-0.00865,1e-05,1.41789]
[1778827669408,71.69,80571.54,0.0,-0.00864,1e-05,1.41548]
[1778827675450,71.68,80573.13,0.0,-0.00862,1e-05,1.4132]
[1778827680485,71.67,80574.66,0.0,-0.00861,1e-05,1.41116]
[1778827685520,71.66,80580.15,0.0,-0.00857,1e-05,1.40617]
[1778827690560,71.65,80579.1,0.0,-0.00857,1e-05,1.40616]
[1778827695597,71.65,80577.89,0.0,-0.00857,1e-05,1.40628]
[1778827700630,71.64,80577.76,0.0,-0.00857,1e-05,1.40559]
[1778827704658,71.63,80558.49,0.0,-0.00867,1e-05,1.41955]
[1778827709693,71.63,80552.69,0.0,-0.0087,1e-05,1.42398]
[1778827714728,71.62,80549.04,0.0,-0.0087,1e-05,1.42424]
[1778827719764,71.61,80547.48,0.0,-0.0087,1e-05,1.42448]
[1778827724811,71.6,80546.55,0.0,-0.0087,1e-05,1.42405]
[1778827729844,71.6,80546.93,0.0,-0.00869,1e-05,1.42284]
[1778827734879,71.59,80545.5,0.0,-0.00869,1e-05,1.423]
[1778827739915,71.58,80541.2,0.0,-0.00871,1e-05,1.42536]
[1778827744949,71.57,80546.56,0.0,-0.00867,1e-05,1.42032]
[1778827749984,71.56,80562.83,0.0,-0.00858,1e-05,1.40709]
[1778827755019,71.56,80564.5,0.0,-0.00857,1e-05,1.40504]
[1778827760054,71.55,80565.15,0.0,-0.00856,1e-05,1.40376]
[1778827766730,71.54,80570.07,0.0,-0.00852,1e-05,1.3991]
[1778827772138,71.53,80570.06,0.0,-0.00851,1e-05,1.39662]
[1778827777173,71.52,80572.95,0.0,-0.00849,1e-05,1.3937]
[1778827782208,71.52,80573.37,0.0,-0.00848,1e-05,1.39264]
[1778827787243,71.51,80574.44,0.0,-0.00847,1e-05,1.39111]
[1778827792301,71.5,80575.18,0.0,-0.00846,1e-05,1.38983]
[1778827798342,71.52,80581.34,0.0,-0.00844,1e-05,1.38666]
[1778827803377,71.53,80579.97,0.0,-0.00846,1e-05,1.38926]
[1778827808414,71.55,80585.94,0.0,-0.00843,1e-05,1.38634]
[1778827813447,71.56,80586.46,0.0,-0.00844,1e-05,1.38755]
[1778827818483,71.58,80582.94,0.0,-0.00847,1e-05,1.39179]
[1778827823517,71.59,80582.29,0.0,-0.00849,1e-05,1.39385]
[1778827828552,71.6,80582.74,0.0,-0.0085,1e-05,1.39506]
[1778827833607,71.62,80579.43,0.0,-0.00851,1e-05,1.39752]
[1778827838638,71.63,80578.02,0.0,-0.00853,1e-05,1.40009]
[1778827843673,71.65,80577.14,0.0,-0.00855,1e-05,1.40227]
[1778827848709,71.66,80575.25,0.0,-0.00857,1e-05,1.4052]
[1778827853748,71.67,80568.9,0.0,-0.00861,1e-05,1.4115]
[1778827858784,71.67,80566.07,0.0,-0.00862,1e-05,1.41279]
[1778827863819,71.66,80557.21,0.0,-0.00866,1e-05,1.41868]
[1778827868854,71.66,80549.17,0.0,-0.00871,1e-05,1.42524]
[1778827873889,71.66,80546.71,0.0,-0.00872,1e-05,1.4266]
[1778827878924,71.65,80544.93,0.0,-0.00872,1e-05,1.42698]
[1778827883965,71.65,80541.39,0.0,-0.00874,1e-05,1.42963]
[1778827888995,71.66,80546.75,0.0,-0.00872,1e-05,1.4271]
[1778827894032,71.67,80553.77,0.0,-0.00869,1e-05,1.42149]
[1778827899067,71.69,80553.18,0.0,-0.0087,1e-05,1.4233]
[1778827904102,71.7,80547.73,0.0,-0.00874,1e-05,1.42881]
[1778827909137,71.71,80545.97,0.0,-0.00876,1e-05,1.43145]
[1778827914172,71.72,80543.81,0.0,-0.00878,1e-05,1.43438]
[1778827919207,71.73,80540.92,0.0,-0.0088,1e-05,1.43785]
[1778827924242,71.74,80541.18,0.0,-0.00881,1e-05,1.43887]
[1778827929277,71.75,80534.9,0.0,-0.00885,1e-05,1.4449]
[1778827935319,71.77,80539.46,0.0,-0.00884,1e-05,1.44278]
[1778827940354,71.78,80541.2,0.0,-0.00884,1e-05,1.4426]
[1778827945389,71.79,80539.93,0.0,-0.00885,1e-05,1.44474]
[1778827950424,71.8,80541.21,0.0,-0.00885,1e-05,1.4449]
[1778827955463,71.81,80541.52,0.0,-0.00885,1e-05,1.44423]
[1778827960498,71.82,80541.66,0.0,-0.00886,1e-05,1.44528]
[1778827965530,71.83,80537.24,0.0,-0.00889,1e-05,1.44982]
[1778827970565,71.84,80536.59,0.0,-0.0089,1e-05,1.45142]
[1778827975607,71.85,80539.31,0.0,-0.00889,1e-05,1.45038]
[1778827980635,71.86,80538.21,0.0,-0.00891,1e-05,1.45231]
[1778827985671,71.87,80538.5,0.0,-0.00891,1e-05,1.45315]
[1778827990705,71.88,80538.55,0.0,-0.00892,1e-05,1.45415]
[1778827995741,71.89,80538.23,0.0,-0.00893,1e-05,1.45543]
[1778828000776,71.9,80538.79,0.0,-0.00893,1e-05,1.45601]
[1778828005810,71.91,80535.25,0.0,-0.00896,1e-05,1.45977]
[1778828010845,71.91,80538.98,0.0,-0.00894,1e-05,1.45788]
[1778828015881,71.92,80550.47,0.0,-0.00888,1e-05,1.44842]
[1778828020914,71.93,80562.93,0.0,-0.00882,1e-05,1.43994]
[1778828025951,71.95,80560.97,0.0,-0.00884,1e-05,1.44261]
[1778828030987,71.96,80562.5,0.0,-0.00884,1e-05,1.44255]
[1778828036021,71.97,80558.89,0.0,-0.00886,1e-05,1.44644]
[1778828041056,71.98,80561.29,0.0,-0.00886,1e-05,1.44566]
[1778828046090,71.98,80561.0,0.0,-0.00887,1e-05,1.44695]
[1778828051125,71.99,80555.59,0.0,-0.0089,1e-05,1.45218]
[1778828056160,72.01,80556.17,0.0,-0.00891,1e-05,1.45295]
[1778828061196,72.01,80555.98,0.0,-0.00892,1e-05,1.45411]
[1778828066230,72.02,80554.09,0.0,-0.00893,1e-05,1.45657]
[1778828071265,72.03,80555.66,0.0,-0.00892,1e-05,1.45473]
[1778828076300,72.04,80557.2,0.0,-0.00892,1e-05,1.45453]
[1778828081335,72.05,80558.36,0.0,-0.00892,1e-05,1.45463]
[1778828086371,72.06,80558.97,0.0,-0.00893,1e-05,1.45514]
[1778828091404,72.07,80569.71,0.0,-0.00887,1e-05,1.44785]
[1778828096443,72.08,80572.56,0.0,-0.00887,1e-05,1.44671]
[1778828101475,72.09,80572.34,0.0,-0.00887,1e-05,1.44791]
[1778828106510,72.1,80574.08,0.0,-0.00887,1e-05,1.4476]
[1778828111545,72.11,80576.78,0.0,-0.00886,1e-05,1.44654]
[1778828116583,72.11,80574.14,0.0,-0.00889,1e-05,1.44959]
[1778828121618,72.12,80574.42,0.0,-0.00889,1e-05,1.45035]
[1778828126653,72.13,80579.78,0.0,-0.00887,1e-05,1.44719]
[1778828131689,72.14,80580.07,0.0,-0.00886,1e-05,1.44637]
[1778828136725,72.15,80578.52,0.0,-0.00888,1e-05,1.44855]
[1778828141759,72.16,80579.53,0.0,-0.00888,1e-05,1.44875]
[1778828146795,72.17,80579.15,0.0,-0.00889,1e-05,1.45001]
[1778828151832,72.18,80587.63,0.0,-0.00885,1e-05,1.44446]
[1778828156868,72.19,80587.89,0.0,-0.00885,1e-05,1.44528]
[1778828161902,72.2,80586.95,0.0,-0.00887,1e-05,1.44701]
[1778828166939,72.2,80585.49,0.0,-0.00888,1e-05,1.44915]
[1778828171977,72.21,80585.8,0.0,-0.00889,1e-05,1.44992]
[1778828177011,72.22,80598.32,0.0,-0.00883,1e-05,1.44136]
[1778828182049,72.23,80605.5,0.0,-0.00879,1e-05,1.43698]
[1778828187084,72.24,80608.33,0.0,-0.00879,1e-05,1.43595]
[1778828192120,72.25,80611.6,0.0,-0.00877,1e-05,1.43302]
[1778828197154,72.27,80619.34,0.0,-0.00873,1e-05,1.42829]
[1778828202189,72.28,80620.7,0.0,-0.00873,1e-05,1.42843]
[1778828207224,72.29,80619.65,0.0,-0.00875,1e-05,1.43037]
[1778828212268,72.3,80612.2,0.0,-0.0088,1e-05,1.43717]
[1778828217297,72.31,80597.54,0.0,-0.00888,1e-05,1.44944]
[1778828222333,72.32,80594.52,0.0,-0.00891,1e-05,1.45294]
[1778828227367,72.33,80590.97,0.0,-0.00894,1e-05,1.45664]
[1778828232402,72.33,80581.15,0.0,-0.009,1e-05,1.46514]
[1778828237437,72.34,80576.86,0.0,-0.00903,1e-05,1.46934]
[1778828242472,72.35,80576.82,0.0,-0.00903,1e-05,1.47022]
[1778828247507,72.36,80571.34,0.0,-0.00907,1e-05,1.47532]
[1778828252542,72.36,80567.27,0.0,-0.00909,1e-05,1.47772]
[1778828257577,72.37,80564.21,0.0,-0.00911,1e-05,1.48095]
[1778828262612,72.38,80563.84,0.0,-0.00912,1e-05,1.48209]
[1778828267647,72.39,80565.69,0.0,-0.00911,1e-05,1.48147]
[1778828272682,72.39,80570.99,0.0,-0.00909,1e-05,1.47817]
[1778828277717,72.4,80567.14,0.0,-0.00912,1e-05,1.48201]
[1778828285773,72.41,80566.2,0.0,-0.00913,1e-05,1.48401]
[1778828291817,72.42,80564.09,0.0,-0.00915,1e-05,1.48659]
[1778828296853,72.43,80545.98,0.0,-0.00926,1e-05,1.50159]
[1778828301887,72.43,80544.24,0.0,-0.00927,1e-05,1.5036]
[1778828306922,72.44,80536.25,0.0,-0.00932,1e-05,1.51053]
[1778828311958,72.44,80537.8,0.0,-0.00931,1e-05,1.50821]
[1778828318000,72.45,80529.13,0.0,-0.00936,1e-05,1.51571]
[1778828323038,72.45,80528.76,0.0,-0.00937,1e-05,1.51649]
[1778828328072,72.46,80542.49,0.0,-0.00929,1e-05,1.50606]
[1778828334114,72.46,80546.82,0.0,-0.00927,1e-05,1.50332]
[1778828341163,72.47,80547.36,0.0,-0.00928,1e-05,1.5037]
[1778828346198,72.48,80545.95,0.0,-0.00929,1e-05,1.50538]
[1778828351240,72.48,80545.05,0.0,-0.0093,1e-05,1.50664]
[1778828356275,72.49,80556.53,0.0,-0.00924,1e-05,1.49815]
[1778828361311,72.49,80556.63,0.0,-0.00924,1e-05,1.49867]
[1778828366349,72.5,80562.23,0.0,-0.00921,1e-05,1.49484]
[1778828371387,72.5,80566.27,0.0,-0.00918,1e-05,1.49062]
[1778828376419,72.51,80571.77,0.0,-0.00916,1e-05,1.48694]
[1778828381454,72.51,80572.76,0.0,-0.00916,1e-05,1.48682]
[1778828386490,72.52,80573.36,0.0,-0.00916,1e-05,1.48701]
[1778828391525,72.53,80563.26,0.0,-0.00922,1e-05,1.49559]
[1778828396559,72.53,80558.03,0.0,-0.00925,1e-05,1.5004]
[1778828401597,72.54,80560.68,0.0,-0.00924,1e-05,1.49874]
[1778828406638,72.52,80567.49,0.0,-0.00919,1e-05,1.49163]
[1778828408646,72.51,80548.76,0.0,-0.00929,1e-05,1.50581]
[1778828413681,72.52,80571.9,0.0,-0.00916,1e-05,1.48812]
[1778828419725,72.53,80573.56,0.0,-0.00916,1e-05,1.48759]
[1778828424758,72.53,80574.43,0.0,-0.00916,1e-05,1.48755]
[1778828429794,72.54,80576.68,0.0,-0.00915,1e-05,1.48643]
[1778828434829,72.54,80576.63,0.0,-0.00915,1e-05,1.48548]
[1778828439868,72.55,80566.83,0.0,-0.00921,1e-05,1.49378]
[1778828444902,72.55,80583.12,0.0,-0.00912,1e-05,1.48162]
[1778828449937,72.56,80580.25,0.0,-0.00914,1e-05,1.48453]
[1778828454973,72.57,80576.75,0.0,-0.00916,1e-05,1.48794]
[1778828460016,72.57,80575.79,0.0,-0.00917,1e-05,1.48933]
[1778828465043,72.58,80574.07,0.0,-0.00919,1e-05,1.49131]
[1778828470078,72.58,80573.86,0.0,-0.00919,1e-05,1.49207]
[1778828475117,72.59,80582.28,0.0,-0.00915,1e-05,1.48607]
[1778828480149,72.59,80598.73,0.0,-0.00906,1e-05,1.47391]
[1778828485186,72.6,80601.4,0.0,-0.00905,1e-05,1.4726]
[1778828490218,72.61,80604.29,0.0,-0.00904,1e-05,1.47109]
[1778828495253,72.61,80606.91,0.0,-0.00902,1e-05,1.4682]
[1778828500291,72.62,80611.81,0.0,-0.009,1e-05,1.46517]
[1778828505327,72.63,80617.58,0.0,-0.00898,1e-05,1.46149]
[1778828510364,72.64,80612.96,0.0,-0.00901,1e-05,1.46584]
[1778828515399,72.64,80612.52,0.0,-0.00901,1e-05,1.46691]
[1778828520435,72.65,80614.17,0.0,-0.00901,1e-05,1.46637]
[1778828525470,72.66,80615.09,0.0,-0.00901,1e-05,1.46641]
[1778828530504,72.66,80618.39,0.0,-0.009,1e-05,1.46461]
[1778828535557,72.67,80623.8,0.0,-0.00897,1e-05,1.4612]
[1778828540580,72.68,80622.14,0.0,-0.00899,1e-05,1.46325]
[1778828545614,72.68,80618.04,0.0,-0.00901,1e-05,1.46718]
[1778828552261,72.69,80625.76,0.0,-0.00897,1e-05,1.46066]
[1778828557704,72.7,80623.29,0.0,-0.00899,1e-05,1.46349]
[1778828562733,72.71,80626.31,0.0,-0.00898,1e-05,1.46177]
[1778828567769,72.72,80630.5,0.0,-0.00896,1e-05,1.45949]
[1778828572803,72.72,80637.37,0.0,-0.00893,1e-05,1.45502]
[1778828577839,72.73,80639.31,0.0,-0.00892,1e-05,1.45437]
[1778828582873,72.74,80629.65,0.0,-0.00898,1e-05,1.46261]
[1778828587908,72.75,80627.18,0.0,-0.009,1e-05,1.46526]
[1778828592943,72.75,80619.82,0.0,-0.00905,1e-05,1.47169]
[1778828597978,72.76,80611.52,0.0,-0.0091,1e-05,1.47879]
[1778828603013,72.76,80608.38,0.0,-0.00912,1e-05,1.48188]
[1778828608047,72.77,80605.67,0.0,-0.00914,1e-05,1.48462]
[1778828613083,72.77,80610.13,0.0,-0.00911,1e-05,1.48014]
[1778828618119,72.78,80600.8,0.0,-0.00917,1e-05,1.48808]
[1778828623154,72.79,80598.02,0.0,-0.00919,1e-05,1.49086]
[1778828628256,72.79,80597.16,0.0,-0.0092,1e-05,1.49211]
[1778828633293,72.8,80593.99,0.0,-0.00922,1e-05,1.49516]
[1778828638327,72.8,80591.29,0.0,-0.00924,1e-05,1.49784]
[1778828643362,72.81,80582.52,0.0,-0.00929,1e-05,1.50526]
[1778828648399,72.81,80596.77,0.0,-0.00921,1e-05,1.49455]
[1778828653434,72.82,80599.14,0.0,-0.0092,1e-05,1.49328]
[1778828658472,72.82,80590.47,0.0,-0.00926,1e-05,1.50066]
[1778828663503,72.83,80592.93,0.0,-0.00925,1e-05,1.49926]
[1778828668539,72.83,80589.93,0.0,-0.00927,1e-05,1.50216]
[1778828673574,72.83,80580.93,0.0,-0.00931,1e-05,1.50811]
[1778828678608,72.84,80580.75,0.0,-0.00932,1e-05,1.50873]
[1778828683647,72.84,80581.31,0.0,-0.00932,1e-05,1.50876]
[1778828688679,72.85,80578.71,0.0,-0.00934,1e-05,1.51128]
[1778828693713,72.85,80582.08,0.0,-0.00932,1e-05,1.50905]
[1778828698749,72.86,80587.47,0.0,-0.00929,1e-05,1.50526]
[1778828703784,72.86,80588.19,0.0,-0.00929,1e-05,1.50516]
[1778828709825,72.86,80589.62,0.0,-0.00929,1e-05,1.5046]
[1778828714860,72.87,80587.63,0.0,-0.0093,1e-05,1.50664]
[1778828719899,72.87,80588.65,0.0,-0.0093,1e-05,1.5063]
[1778828724932,72.88,80592.24,0.0,-0.00928,1e-05,1.50394]
[1778828729968,72.88,80602.87,0.0,-0.00923,1e-05,1.49624]
[1778828735002,72.89,80609.62,0.0,-0.00918,1e-05,1.48989]
[1778828740038,72.89,80612.84,0.0,-0.00917,1e-05,1.48796]
[1778828745075,72.9,80623.12,0.0,-0.00912,1e-05,1.48057]
[1778828750111,72.91,80621.69,0.0,-0.00913,1e-05,1.48232]
[1778828755144,72.91,80621.56,0.0,-0.00913,1e-05,1.48304]
[1778828760179,72.92,80625.88,0.0,-0.00911,1e-05,1.48031]
[1778828765214,72.92,80628.75,0.0,-0.0091,1e-05,1.47871]
[1778828770249,72.93,80632.69,0.0,-0.00908,1e-05,1.47629]
[1778828775286,72.93,80636.84,0.0,-0.00907,1e-05,1.47374]
[1778828780320,72.94,80640.42,0.0,-0.00905,1e-05,1.47167]
[1778828785356,72.95,80644.05,0.0,-0.00904,1e-05,1.46958]
[1778828790391,72.96,80623.09,0.0,-0.00917,1e-05,1.48778]
[1778828795425,72.98,80613.48,0.0,-0.00922,1e-05,1.49525]
[1778828800462,72.98,80619.61,0.0,-0.00919,1e-05,1.49096]
[1778828805495,72.99,80619.83,0.0,-0.00919,1e-05,1.49131]
[1778828810530,72.99,80620.8,0.0,-0.00919,1e-05,1.49106]
[1778828815566,73.0,80619.6,0.0,-0.0092,1e-05,1.49249]
[1778828820603,73.0,80622.53,0.0,-0.00919,1e-05,1.49067]
[1778828825638,73.01,80624.71,0.0,-0.00918,1e-05,1.4895]
[1778828830675,73.01,80625.67,0.0,-0.00918,1e-05,1.48929]
[1778828835711,73.02,80620.79,0.0,-0.00921,1e-05,1.49363]
[1778828840745,73.02,80623.29,0.0,-0.0092,1e-05,1.4922]
[1778828845779,73.02,80619.1,0.0,-0.00923,1e-05,1.496]
[1778828850815,73.03,80617.87,0.0,-0.00924,1e-05,1.49748]
[1778828855850,73.03,80615.7,0.0,-0.00924,1e-05,1.49805]
[1778828860885,73.04,80615.38,0.0,-0.00925,1e-05,1.49881]
[1778828865921,73.04,80618.61,0.0,-0.00923,1e-05,1.49678]
[1778828870958,73.05,80619.72,0.0,-0.00923,1e-05,1.49644]
[1778828876999,73.05,80618.41,0.0,-0.00924,1e-05,1.4981]
[1778828882042,73.06,80617.46,0.0,-0.00925,1e-05,1.49937]
[1778828887072,73.06,80601.34,0.0,-0.00935,1e-05,1.5125]
[1778828892108,73.07,80603.75,0.0,-0.00934,1e-05,1.51098]
[1778828899156,73.07,80605.11,0.0,-0.00933,1e-05,1.51052]
[1778828904742,73.07,80606.8,0.0,-0.00933,1e-05,1.50956]
[1778828910233,73.08,80607.84,0.0,-0.00932,1e-05,1.50917]
[1778828915270,73.08,80586.66,0.0,-0.00944,1e-05,1.52461]
[1778828920305,73.08,80580.68,0.0,-0.00947,1e-05,1.52954]
[1778828925340,73.08,80574.57,0.0,-0.00951,1e-05,1.53457]
[1778828930382,73.09,80562.09,0.0,-0.00958,1e-05,1.54467]
[1778828933395,73.09,80544.34,0.0,-0.00969,1e-05,1.55897]
[1778828938430,73.08,80538.02,0.0,-0.00972,1e-05,1.56399]
[1778828943467,73.08,80553.33,0.0,-0.00963,1e-05,1.55151]
[1778828948504,73.08,80550.16,0.0,-0.00965,1e-05,1.55402]
[1778828953539,73.08,80551.2,0.0,-0.00964,1e-05,1.55312]
[1778828958575,73.08,80551.47,0.0,-0.00964,1e-05,1.55284]
[1778828963609,73.08,80556.41,0.0,-0.00961,1e-05,1.54881]
[1778828968646,73.08,80556.68,0.0,-0.00961,1e-05,1.54856]
[1778828971665,73.08,80569.73,0.0,-0.00952,1e-05,1.5364]
[1778828976705,73.08,80574.0,0.0,-0.0095,1e-05,1.53306]
[1778828981740,73.08,80573.7,0.0,-0.0095,1e-05,1.53343]
[1778828986775,73.08,80574.01,0.0,-0.0095,1e-05,1.53333]
[1778828991810,73.09,80587.18,0.0,-0.00943,1e-05,1.52302]
[1778828996850,73.09,80594.77,0.0,-0.00939,1e-05,1.51726]
[1778829001884,73.09,80605.38,0.0,-0.00933,1e-05,1.50919]
[1778829006922,73.09,80616.1,0.0,-0.00927,1e-05,1.50111]
[1778829011959,73.1,80632.34,0.0,-0.00918,1e-05,1.48886]
[1778829016994,73.1,80631.45,0.0,-0.00919,1e-05,1.49008]
[1778829022029,73.11,80632.5,0.0,-0.00919,1e-05,1.48979]
[1778829027064,73.11,80639.41,0.0,-0.00915,1e-05,1.48498]
[1778829032099,73.12,80644.4,0.0,-0.00912,1e-05,1.48008]
[1778829037134,73.12,80644.3,0.0,-0.00912,1e-05,1.48067]
[1778829042169,73.13,80651.65,0.0,-0.00909,1e-05,1.47565]
[1778829047206,73.14,80647.99,0.0,-0.00911,1e-05,1.47917]
[1778829052240,73.14,80650.0,0.0,-0.0091,1e-05,1.47829]
[1778829058282,73.15,80657.0,0.0,-0.00907,1e-05,1.47375]
[1778829062318,73.15,80653.26,0.0,-0.0091,1e-05,1.47723]
[1778829067352,73.16,80649.05,0.0,-0.00913,1e-05,1.48134]
[1778829072387,73.17,80648.14,0.0,-0.00914,1e-05,1.48273]
[1778829077423,73.18,80653.88,0.0,-0.00911,1e-05,1.47899]
[1778829082458,73.18,80660.67,0.0,-0.00908,1e-05,1.47446]
[1778829087493,73.19,80678.74,0.0,-0.00898,1e-05,1.46135]
[1778829093536,73.2,80682.0,0.0,-0.00896,1e-05,1.45824]
[1778829098570,73.21,80683.6,0.0,-0.00896,1e-05,1.45786]
[1778829103606,73.21,80690.62,0.0,-0.00893,1e-05,1.45339]
[1778829108641,73.22,80685.8,0.0,-0.00896,1e-05,1.45795]
[1778829113676,73.23,80685.97,0.0,-0.00896,1e-05,1.45869]
[1778829118711,73.24,80685.67,0.0,-0.00897,1e-05,1.45979]
[1778829123745,73.25,80685.33,0.0,-0.00898,1e-05,1.46093]
[1778829128785,73.25,80678.43,0.0,-0.00902,1e-05,1.46707]
[1778829133817,73.26,80679.74,0.0,-0.00902,1e-05,1.46688]
[1778829138854,73.27,80671.95,0.0,-0.00907,1e-05,1.47369]
[1778829143886,73.28,80676.93,0.0,-0.00905,1e-05,1.47064]
[1778829148921,73.28,80677.58,0.0,-0.00905,1e-05,1.47093]
[1778829153957,73.29,80675.91,0.0,-0.00906,1e-05,1.47138]
[1778829158991,73.3,80677.21,0.0,-0.00905,1e-05,1.47115]
[1778829164027,73.3,80679.78,0.0,-0.00905,1e-05,1.46995]
[1778829169063,73.31,80680.67,0.0,-0.00905,1e-05,1.47005]
[1778829174097,73.32,80682.96,0.0,-0.00904,1e-05,1.46909]
[1778829179133,73.33,80675.69,0.0,-0.00908,1e-05,1.47544]
[1778829184169,73.33,80677.49,0.0,-0.00908,1e-05,1.47481]
[1778829189204,73.34,80679.12,0.0,-0.00908,1e-05,1.4743]
[1778829194239,73.35,80681.11,0.0,-0.00907,1e-05,1.47353]
[1778829199274,73.35,80680.23,0.0,-0.00908,1e-05,1.47496]
[1778829204310,73.36,80688.95,0.0,-0.00904,1e-05,1.46902]
[1778829209344,73.37,80693.75,0.0,-0.00902,1e-05,1.46617]
[1778829215386,73.38,80695.89,0.0,-0.009,1e-05,1.46391]
[1778829220421,73.38,80699.34,0.0,-0.00899,1e-05,1.4621]
[1778829227010,73.4,80702.0,0.0,-0.00898,1e-05,1.46123]
[1778829232506,73.4,80703.3,0.0,-0.00898,1e-05,1.46124]
[1778829237542,73.41,80699.83,0.0,-0.00901,1e-05,1.46471]
[1778829242577,73.42,80710.72,0.0,-0.00895,1e-05,1.45722]
[1778829247613,73.43,80716.21,0.0,-0.00893,1e-05,1.45394]
[1778829252648,73.44,80724.94,0.0,-0.00889,1e-05,1.44823]
[1778829257682,73.45,80726.85,0.0,-0.00889,1e-05,1.44773]
[1778829262718,73.45,80738.14,0.0,-0.00883,1e-05,1.44019]
[1778829267752,73.46,80732.27,0.0,-0.00887,1e-05,1.44561]
[1778829272792,73.47,80720.01,0.0,-0.00893,1e-05,1.45424]
[1778829277822,73.48,80720.09,0.0,-0.00894,1e-05,1.45507]
[1778829282857,73.49,80722.18,0.0,-0.00893,1e-05,1.45437]
[1778829287893,73.5,80728.75,0.0,-0.00891,1e-05,1.45028]
[1778829292928,73.51,80729.01,0.0,-0.00891,1e-05,1.45101]
[1778829297971,73.51,80728.5,0.0,-0.00892,1e-05,1.45232]
[1778829303008,73.52,80729.37,0.0,-0.00892,1e-05,1.45259]
[1778829308043,73.53,80729.38,0.0,-0.00893,1e-05,1.45349]
[1778829314085,73.54,80729.02,0.0,-0.00894,1e-05,1.45487]
[1778829319120,73.55,80734.77,0.0,-0.00891,1e-05,1.45143]
[1778829324155,73.56,80749.7,0.0,-0.00884,1e-05,1.44111]
[1778829329191,73.57,80753.67,0.0,-0.00882,1e-05,1.43911]
[1778829334226,73.6,80767.63,0.0,-0.00876,1e-05,1.42996]
[1778829339261,73.62,80764.71,0.0,-0.0088,1e-05,1.43506]
[1778829344296,73.63,80766.38,0.0,-0.00879,1e-05,1.4348]
[1778829349331,73.64,80760.41,0.0,-0.00883,1e-05,1.44026]
[1778829354367,73.65,80761.62,0.0,-0.00883,1e-05,1.44026]
[1778829359401,73.66,80762.67,0.0,-0.00883,1e-05,1.44039]
[1778829364438,73.67,80755.56,0.0,-0.00888,1e-05,1.44666]
[1778829367459,73.69,80775.62,0.0,-0.00878,1e-05,1.43363]
[1778829372495,73.72,80772.95,0.0,-0.00882,1e-05,1.43925]
[1778829377530,73.73,80771.97,0.0,-0.00884,1e-05,1.44094]
[1778829382564,73.75,80758.72,0.0,-0.00893,1e-05,1.45343]
[1778829388154,73.8,80760.58,0.0,-0.00895,1e-05,1.45734]
[1778829393640,73.81,80758.51,0.0,-0.00896,1e-05,1.4581]
[1778829398676,73.83,80751.41,0.0,-0.00901,1e-05,1.46564]
[1778829403711,73.84,80754.39,0.0,-0.009,1e-05,1.46428]
[1778829408746,73.84,80749.92,0.0,-0.00903,1e-05,1.46769]
[1778829413781,73.84,80745.12,0.0,-0.00906,1e-05,1.47192]
[1778829418817,73.85,80740.3,0.0,-0.00909,1e-05,1.47626]
[1778829423851,73.85,80735.8,0.0,-0.00912,1e-05,1.48037]
[1778829428886,73.86,80734.45,0.0,-0.00913,1e-05,1.48204]
[1778829433921,73.86,80719.61,0.0,-0.00922,1e-05,1.49406]
[1778829438956,73.87,80717.51,0.0,-0.00923,1e-05,1.49622]
[1778829443994,73.87,80714.2,0.0,-0.00925,1e-05,1.49919]
[1778829450036,73.88,80712.39,0.0,-0.00927,1e-05,1.5012]
[1778829455070,73.88,80708.44,0.0,-0.00928,1e-05,1.50309]
[1778829460106,73.89,80703.86,0.0,-0.00931,1e-05,1.50711]
[1778829465144,73.89,80705.94,0.0,-0.0093,1e-05,1.5059]
[1778829470176,73.89,80710.02,0.0,-0.00928,1e-05,1.50317]
[1778829475210,73.9,80707.22,0.0,-0.0093,1e-05,1.50577]
[1778829480247,73.9,80702.84,0.0,-0.00933,1e-05,1.50955]
[1778829485283,73.9,80699.72,0.0,-0.00935,1e-05,1.51234]
[1778829490317,73.91,80695.49,0.0,-0.00938,1e-05,1.51594]
[1778829495354,73.91,80683.13,0.0,-0.00945,1e-05,1.52586]
[1778829500387,73.91,80692.64,0.0,-0.0094,1e-05,1.51865]
[1778829505422,73.91,80696.36,0.0,-0.00938,1e-05,1.51601]
[1778829510457,73.92,80698.25,0.0,-0.00937,1e-05,1.51485]
[1778829515493,73.92,80705.19,0.0,-0.00932,1e-05,1.50812]
[1778829520530,73.92,80697.41,0.0,-0.00937,1e-05,1.51454]
[1778829526569,73.93,80703.07,0.0,-0.00934,1e-05,1.51048]
[1778829530597,73.93,80704.77,0.0,-0.00933,1e-05,1.50941]
[1778829535632,73.93,80704.54,0.0,-0.00933,1e-05,1.50991]
[1778829540668,73.93,80701.72,0.0,-0.00935,1e-05,1.51242]
[1778829545706,73.94,80697.04,0.0,-0.00938,1e-05,1.51636]
[1778829551747,73.94,80698.57,0.0,-0.00938,1e-05,1.51546]
[1778829556781,73.94,80699.13,0.0,-0.00937,1e-05,1.51529]
[1778829561816,73.94,80699.97,0.0,-0.00937,1e-05,1.51489]
[1778829569417,73.95,80699.79,0.0,-0.00937,1e-05,1.51546]
[1778829574907,73.95,80699.73,0.0,-0.00937,1e-05,1.51417]
[1778829580949,73.95,80698.76,0.0,-0.00938,1e-05,1.51526]
[1778829585984,73.96,80699.81,0.0,-0.00937,1e-05,1.51471]
[1778829591021,73.96,80703.71,0.0,-0.00935,1e-05,1.51197]
[1778829596060,73.96,80704.02,0.0,-0.00935,1e-05,1.51202]
[1778829602115,73.97,80708.59,0.0,-0.00933,1e-05,1.50886]
[1778829608148,73.97,80709.61,0.0,-0.00933,1e-05,1.50847]
[1778829614189,73.97,80706.4,0.0,-0.00935,1e-05,1.51136]
[1778829619767,73.98,80706.46,0.0,-0.00935,1e-05,1.51165]
[1778829625267,73.98,80716.36,0.0,-0.0093,1e-05,1.50435]
[1778829630302,73.98,80723.91,0.0,-0.00926,1e-05,1.49891]
[1778829635336,73.99,80714.19,0.0,-0.0093,1e-05,1.50522]
[1778829640381,73.99,80709.73,0.0,-0.00933,1e-05,1.50898]
[1778829645408,73.99,80720.52,0.0,-0.00927,1e-05,1.50108]
[1778829650442,74.0,80720.36,0.0,-0.00928,1e-05,1.50161]
[1778829655489,74.0,80723.36,0.0,-0.00926,1e-05,1.49968]
[1778829660527,74.01,80724.33,0.0,-0.00926,1e-05,1.49933]
[1778829665561,74.01,80736.01,0.0,-0.0092,1e-05,1.49073]
[1778829670597,74.01,80734.27,0.0,-0.00921,1e-05,1.49254]
[1778829675637,74.02,80733.77,0.0,-0.00922,1e-05,1.49341]
[1778829680668,74.02,80735.09,0.0,-0.00921,1e-05,1.49287]
[1778829683686,74.03,80753.12,0.0,-0.00912,1e-05,1.47933]
[1778829688726,74.03,80759.54,0.0,-0.00909,1e-05,1.47504]
[1778829693759,74.04,80773.63,0.0,-0.009,1e-05,1.46338]
[1778829698795,74.05,80787.69,0.0,-0.00893,1e-05,1.45354]
[1778829703827,74.05,80781.12,0.0,-0.00897,1e-05,1.4593]
[1778829708862,74.06,80779.0,0.0,-0.00899,1e-05,1.46165]
[1778829713897,74.07,80772.5,0.0,-0.00903,1e-05,1.46732]
[1778829718932,74.07,80768.81,0.0,-0.00906,1e-05,1.47079]
[1778829723967,74.08,80783.71,0.0,-0.00898,1e-05,1.46018]
[1778829729014,74.09,80785.07,0.0,-0.00898,1e-05,1.4599]
[1778829734038,74.09,80781.99,0.0,-0.009,1e-05,1.46295]
[1778829739074,74.1,80781.72,0.0,-0.00901,1e-05,1.46386]
[1778829744108,74.11,80786.95,0.0,-0.00898,1e-05,1.4606]
[1778829749144,74.11,80786.32,0.0,-0.00899,1e-05,1.4618]
[1778829754180,74.12,80788.09,0.0,-0.00898,1e-05,1.45957]
[1778829756194,74.12,80806.02,0.0,-0.00888,1e-05,1.44637]
[1778829761231,74.13,80802.39,0.0,-0.00891,1e-05,1.45009]
[1778829766264,74.14,80802.35,0.0,-0.00891,1e-05,1.45091]
[1778829771299,74.15,80803.88,0.0,-0.00891,1e-05,1.45054]
[1778829776341,74.15,80822.55,0.0,-0.00882,1e-05,1.43738]
[1778829781376,74.16,80833.49,0.0,-0.00876,1e-05,1.43016]
[1778829785457,74.17,80855.41,0.0,-0.00865,1e-05,1.41451]
[1778829786443,74.17,80877.4,0.0,-0.00854,1e-05,1.39859]
[1778829791476,74.18,80890.3,0.0,-0.00848,1e-05,1.39071]
[1778829796512,74.2,80887.93,0.0,-0.0085,1e-05,1.39372]
[1778829801041,74.21,80861.59,0.0,-0.00865,1e-05,1.41398]
[1778829806586,74.22,80879.16,0.0,-0.00857,1e-05,1.40249]
[1778829811617,74.23,80880.66,0.0,-0.00856,1e-05,1.40106]
[1778829816653,74.24,80880.46,0.0,-0.00857,1e-05,1.40244]
[1778829821687,74.25,80876.56,0.0,-0.0086,1e-05,1.40651]
[1778829827731,74.27,80877.3,0.0,-0.0086,1e-05,1.4074]
[1778829832764,74.28,80880.15,0.0,-0.0086,1e-05,1.40651]
[1778829837831,74.29,80883.73,0.0,-0.00858,1e-05,1.40486]
[1778829839849,74.29,80863.3,0.0,-0.0087,1e-05,1.42056]
[1778829844878,74.3,80861.97,0.0,-0.00871,1e-05,1.42263]
[1778829849915,74.32,80864.93,0.0,-0.0087,1e-05,1.42151]
[1778829854949,74.33,80883.96,0.0,-0.00861,1e-05,1.40865]
[1778829859986,74.34,80877.07,0.0,-0.00865,1e-05,1.41486]
[1778829865019,74.35,80883.01,0.0,-0.00863,1e-05,1.41161]
[1778829870055,74.36,80881.62,0.0,-0.00865,1e-05,1.41376]
[1778829875092,74.37,80878.71,0.0,-0.00866,1e-05,1.41544]
[1778829880126,74.38,80882.61,0.0,-0.00865,1e-05,1.41389]
[1778829885160,74.39,80878.16,0.0,-0.00868,1e-05,1.41827]
[1778829890196,74.4,80873.98,0.0,-0.00871,1e-05,1.4224]
[1778829895231,74.41,80867.64,0.0,-0.00875,1e-05,1.42808]
[1778829900266,74.42,80870.33,0.0,-0.00874,1e-05,1.42708]
[1778829906308,74.43,80863.78,0.0,-0.00879,1e-05,1.43308]
[1778829910338,74.44,80882.57,0.0,-0.00869,1e-05,1.42001]
[1778829915370,74.45,80880.6,0.0,-0.00871,1e-05,1.4225]
[1778829920406,74.46,80887.64,0.0,-0.00868,1e-05,1.41834]
[1778829925441,74.47,80889.43,0.0,-0.00868,1e-05,1.41805]
[1778829930491,74.48,80876.97,0.0,-0.00875,1e-05,1.42816]
[1778829935524,74.49,80878.49,0.0,-0.00874,1e-05,1.42638]
[1778829940562,74.49,80878.44,0.0,-0.00874,1e-05,1.42718]
[1778829945597,74.5,80877.84,0.0,-0.00875,1e-05,1.42838]
[1778829950632,74.51,80877.04,0.0,-0.00876,1e-05,1.42991]
[1778829954661,74.52,80895.1,0.0,-0.00867,1e-05,1.41738]
[1778829959696,74.53,80893.4,0.0,-0.00869,1e-05,1.41965]
[1778829964731,74.54,80891.28,0.0,-0.00871,1e-05,1.4222]
[1778829969770,74.55,80901.15,0.0,-0.00866,1e-05,1.41595]
[1778829974802,74.55,80902.19,0.0,-0.00866,1e-05,1.4162]
[1778829979837,74.57,80918.55,0.0,-0.00859,1e-05,1.40532]
[1778829983866,74.57,80936.61,0.0,-0.0085,1e-05,1.39316]
[1778829988901,74.59,80945.12,0.0,-0.00846,1e-05,1.38821]
[1778829993938,74.6,80947.45,0.0,-0.00845,1e-05,1.38618]
[1778829998974,74.61,80955.25,0.0,-0.00842,1e-05,1.38155]
[1778830004010,74.6,80961.46,0.0,-0.00838,1e-05,1.37615]
[1778830009044,74.59,80961.91,0.0,-0.00837,1e-05,1.37493]
[1778830014079,74.58,80964.55,0.0,-0.00835,1e-05,1.37218]
[1778830019115,74.57,80966.33,0.0,-0.00834,1e-05,1.37009]
[1778830024149,74.54,80961.75,0.0,-0.00834,1e-05,1.36988]
[1778830029193,74.53,80963.41,0.0,-0.00832,1e-05,1.36793]
[1778830034227,74.51,80959.91,0.0,-0.00833,1e-05,1.36832]
[1778830039262,74.5,80961.23,0.0,-0.00831,1e-05,1.36664]
[1778830044297,74.5,80958.48,0.0,-0.00832,1e-05,1.36787]
[1778830049332,74.49,80955.85,0.0,-0.00833,1e-05,1.36901]
[1778830054367,74.48,80953.72,0.0,-0.00833,1e-05,1.36825]
[1778830059404,74.48,80954.24,0.0,-0.00832,1e-05,1.3673]
[1778830064437,74.47,80956.53,0.0,-0.0083,1e-05,1.36482]
[1778830069471,74.46,80951.36,0.0,-0.00833,1e-05,1.36779]
[1778830074507,74.45,80952.57,0.0,-0.00831,1e-05,1.36622]
[1778830079548,74.45,80945.74,0.0,-0.00834,1e-05,1.37036]
[1778830084583,74.44,80939.67,0.0,-0.00837,1e-05,1.37395]
[1778830089617,74.42,80946.73,0.0,-0.00832,1e-05,1.3668]
[1778830094652,74.41,80958.64,0.0,-0.00825,1e-05,1.35767]
[1778830099690,74.38,80960.46,0.0,-0.00822,1e-05,1.35347]
[1778830104728,74.38,80958.77,0.0,-0.00823,1e-05,1.35407]
[1778830109763,74.37,80955.86,0.0,-0.00824,1e-05,1.35553]
[1778830114799,74.37,80941.94,0.0,-0.0083,1e-05,1.36327]
[1778830119833,74.36,80922.31,0.0,-0.00839,1e-05,1.37663]
[1778830124868,74.35,80908.19,0.0,-0.00846,1e-05,1.38596]
[1778830129903,74.34,80890.23,0.0,-0.00854,1e-05,1.39811]
[1778830134938,74.33,80887.55,0.0,-0.00855,1e-05,1.39909]
[1778830139976,74.33,80888.52,0.0,-0.00854,1e-05,1.3974]
[1778830145013,74.32,80888.08,0.0,-0.00854,1e-05,1.39676]
[1778830150043,74.31,80897.2,0.0,-0.00848,1e-05,1.38917]
[1778830155078,74.3,80897.21,0.0,-0.00848,1e-05,1.38825]
[1778830160113,74.29,80894.38,0.0,-0.00848,1e-05,1.38938]
[1778830165148,74.28,80891.0,0.0,-0.00849,1e-05,1.39089]
[1778830171191,74.27,80890.38,0.0,-0.00848,1e-05,1.38863]
[1778830176226,74.26,80885.58,0.0,-0.0085,1e-05,1.39115]
[1778830181260,74.25,80881.68,0.0,-0.00851,1e-05,1.39301]
[1778830186297,74.24,80876.25,0.0,-0.00853,1e-05,1.39597]
[1778830191331,74.23,80877.77,0.0,-0.00852,1e-05,1.39385]
[1778830196365,74.22,80881.29,0.0,-0.00849,1e-05,1.39031]
[1778830201403,74.21,80880.66,0.0,-0.00849,1e-05,1.38981]
[1778830206436,74.2,80880.4,0.0,-0.00848,1e-05,1.38903]
[1778830211479,74.19,80877.47,0.0,-0.00849,1e-05,1.39021]
[1778830217513,74.18,80876.82,0.0,-0.00849,1e-05,1.38955]
[1778830222548,74.17,80877.04,0.0,-0.00848,1e-05,1.38846]
[1778830227588,74.16,80873.08,0.0,-0.00849,1e-05,1.39023]
[1778830232619,74.16,80871.68,0.0,-0.00849,1e-05,1.38894]
[1778830237655,74.15,80870.51,0.0,-0.00848,1e-05,1.38869]
[1778830242691,74.14,80870.55,0.0,-0.00848,1e-05,1.38776]
[1778830247725,74.13,80871.2,0.0,-0.00847,1e-05,1.38639]
[1778830252760,74.12,80867.83,0.0,-0.00848,1e-05,1.38794]
[1778830257795,74.11,80867.57,0.0,-0.00847,1e-05,1.38724]
[1778830262830,74.1,80866.42,0.0,-0.00847,1e-05,1.38716]
[1778830267866,74.09,80858.01,0.0,-0.00851,1e-05,1.39236]
[1778830272900,74.09,80858.54,0.0,-0.0085,1e-05,1.39105]
[1778830277937,74.08,80858.69,0.0,-0.0085,1e-05,1.39002]
[1778830282972,74.07,80860.81,0.0,-0.00848,1e-05,1.38759]
[1778830288013,74.06,80856.9,0.0,-0.00849,1e-05,1.38955]
[1778830293044,74.05,80860.0,0.0,-0.00846,1e-05,1.38486]
[1778830298077,74.04,80863.42,0.0,-0.00844,1e-05,1.38156]
[1778830303112,74.04,80873.09,0.0,-0.00838,1e-05,1.3738]
[1778830308147,74.03,80874.6,0.0,-0.00837,1e-05,1.37199]
[1778830313182,74.02,80859.96,0.0,-0.00844,1e-05,1.38179]
[1778830318217,74.01,80834.93,0.0,-0.00856,1e-05,1.39917]
[1778830323252,74.0,80820.07,0.0,-0.00863,1e-05,1.40907]
[1778830328288,73.99,80802.27,0.0,-0.00872,1e-05,1.42109]
[1778830331308,73.99,80782.0,0.0,-0.00882,1e-05,1.43546]
[1778830336344,73.97,80773.65,0.0,-0.00886,1e-05,1.44034]
[1778830339364,73.97,80792.88,0.0,-0.00875,1e-05,1.42518]
[1778830344398,73.95,80799.36,0.0,-0.00871,1e-05,1.41917]
[1778830349435,73.94,80799.64,0.0,-0.0087,1e-05,1.41779]
[1778830354470,73.93,80800.67,0.0,-0.00868,1e-05,1.41428]
[1778830359504,73.92,80797.21,0.0,-0.00869,1e-05,1.4157]
[1778830364539,73.91,80796.9,0.0,-0.00868,1e-05,1.41477]
[1778830369576,73.9,80795.19,0.0,-0.00868,1e-05,1.41489]
[1778830374609,73.89,80791.01,0.0,-0.00869,1e-05,1.4168]
[1778830379646,73.88,80786.15,0.0,-0.00871,1e-05,1.41922]
[1778830384683,73.87,80790.32,0.0,-0.00868,1e-05,1.41492]
[1778830389715,73.86,80790.2,0.0,-0.00867,1e-05,1.41385]
[1778830394750,73.84,80784.73,0.0,-0.00869,1e-05,1.41673]
[1778830399785,73.83,80775.97,0.0,-0.00873,1e-05,1.42201]
[1778830404822,73.82,80781.71,0.0,-0.00869,1e-05,1.41628]
[1778830409857,73.81,80775.41,0.0,-0.00872,1e-05,1.41977]
[1778830415459,73.8,80766.43,0.0,-0.00875,1e-05,1.42366]
[1778830420934,73.78,80759.32,0.0,-0.00877,1e-05,1.42747]
[1778830425968,73.77,80757.79,0.0,-0.00877,1e-05,1.42736]
[1778830431004,73.76,80758.62,0.0,-0.00876,1e-05,1.4255]
[1778830436038,73.75,80774.58,0.0,-0.00867,1e-05,1.41246]
[1778830441074,73.74,80771.46,0.0,-0.00868,1e-05,1.41364]
[1778830446109,73.73,80762.3,0.0,-0.00872,1e-05,1.41927]
[1778830451143,73.72,80759.74,0.0,-0.00872,1e-05,1.41999]
[1778830456178,73.7,80755.11,0.0,-0.00874,1e-05,1.42225]
[1778830461212,73.69,80750.76,0.0,-0.00875,1e-05,1.42429]
[1778830466248,73.68,80752.58,0.0,-0.00873,1e-05,1.42171]
[1778830471283,73.67,80751.46,0.0,-0.00872,1e-05,1.41972]
[1778830476319,73.66,80755.13,0.0,-0.00869,1e-05,1.41578]
[1778830481353,73.65,80761.87,0.0,-0.00865,1e-05,1.40962]
[1778830486390,73.64,80759.44,0.0,-0.00866,1e-05,1.41029]
[1778830491424,73.63,80757.96,0.0,-0.00866,1e-05,1.41027]
[1778830496458,73.62,80765.91,0.0,-0.00861,1e-05,1.40327]
[1778830501495,73.61,80780.07,0.0,-0.00852,1e-05,1.39182]
[1778830506528,73.6,80793.2,0.0,-0.00845,1e-05,1.38133]
[1778830511563,73.59,80792.81,0.0,-0.00845,1e-05,1.38077]
[1778830516599,73.58,80792.24,0.0,-0.00844,1e-05,1.38036]
[1778830521634,73.57,80801.36,0.0,-0.00839,1e-05,1.37292]
[1778830526668,73.57,80808.63,0.0,-0.00835,1e-05,1.36695]
[1778830531703,73.56,80804.36,0.0,-0.00836,1e-05,1.3678]
[1778830536739,73.55,80797.15,0.0,-0.00839,1e-05,1.37235]
[1778830541774,73.55,80791.33,0.0,-0.00841,1e-05,1.37586]
[1778830546810,73.54,80788.39,0.0,-0.00842,1e-05,1.37726]
[1778830551846,73.53,80784.68,0.0,-0.00844,1e-05,1.3792]
[1778830556880,73.53,80780.42,0.0,-0.00845,1e-05,1.38153]
[1778830561918,73.52,80780.5,0.0,-0.00845,1e-05,1.38069]
[1778830566950,73.51,80778.35,0.0,-0.00845,1e-05,1.38133]
[1778830571987,73.5,80777.09,0.0,-0.00845,1e-05,1.38148]
[1778830577022,73.49,80775.11,0.0,-0.00846,1e-05,1.38215]
[1778830582057,73.49,80766.51,0.0,-0.0085,1e-05,1.38764]
[1778830587092,73.48,80761.43,0.0,-0.00852,1e-05,1.39071]
[1778830592127,73.47,80767.53,0.0,-0.00847,1e-05,1.38368]
[1778830597162,73.46,80762.91,0.0,-0.00849,1e-05,1.38627]
[1778830602197,73.46,80758.83,0.0,-0.00851,1e-05,1.38845]
[1778830607232,73.45,80756.79,0.0,-0.00851,1e-05,1.38914]
[1778830612269,73.44,80750.94,0.0,-0.00854,1e-05,1.39262]
[1778830617303,73.43,80748.43,0.0,-0.00854,1e-05,1.39364]
[1778830622339,73.42,80737.91,0.0,-0.00859,1e-05,1.40054]
[1778830627374,73.42,80732.16,0.0,-0.00862,1e-05,1.4039]
[1778830632409,73.41,80733.5,0.0,-0.0086,1e-05,1.40201]
[1778830637444,73.4,80729.4,0.0,-0.00862,1e-05,1.40414]
[1778830642479,73.39,80733.26,0.0,-0.00859,1e-05,1.40034]
[1778830648521,73.38,80737.81,0.0,-0.00856,1e-05,1.39594]
[1778830653556,73.37,80744.78,0.0,-0.00851,1e-05,1.38838]
[1778830658591,73.36,80744.2,0.0,-0.00851,1e-05,1.38801]
[1778830663626,73.36,80745.96,0.0,-0.00849,1e-05,1.38594]
[1778830668662,73.35,80745.66,0.0,-0.00849,1e-05,1.38537]
[1778830673696,73.34,80747.99,0.0,-0.00847,1e-05,1.38289]
[1778830678731,73.33,80743.83,0.0,-0.00849,1e-05,1.38516]
[1778830683774,73.33,80759.27,0.0,-0.0084,1e-05,1.3731]
[1778830688802,73.32,80757.65,0.0,-0.0084,1e-05,1.3736]
[1778830694844,73.31,80755.76,0.0,-0.00841,1e-05,1.37415]
[1778830699881,73.31,80743.48,0.0,-0.00847,1e-05,1.38242]
[1778830704915,73.3,80741.83,0.0,-0.00847,1e-05,1.38287]
[1778830709949,73.29,80743.82,0.0,-0.00846,1e-05,1.38065]
[1778830715991,73.28,80744.61,0.0,-0.00844,1e-05,1.37763]
[1778830722034,73.27,80744.05,0.0,-0.00843,1e-05,1.37717]
[1778830727070,73.27,80744.52,0.0,-0.00843,1e-05,1.37611]
[1778830735132,73.26,80744.24,0.0,-0.00842,1e-05,1.37504]
[1778830740162,73.25,80746.28,0.0,-0.0084,1e-05,1.37285]
[1778830745197,73.24,80745.54,0.0,-0.0084,1e-05,1.37271]
[1778830750234,73.24,80743.86,0.0,-0.00841,1e-05,1.37325]
[1778830755269,73.23,80742.76,0.0,-0.00841,1e-05,1.37337]
[1778830760304,73.22,80742.22,0.0,-0.0084,1e-05,1.37308]
[1778830766347,73.21,80739.29,0.0,-0.00841,1e-05,1.37437]
[1778830771382,73.21,80741.58,0.0,-0.00839,1e-05,1.37046]
[1778830776417,73.2,80746.34,0.0,-0.00836,1e-05,1.36634]
[1778830781453,73.2,80750.49,0.0,-0.00833,1e-05,1.36273]
[1778830786488,73.19,80749.78,0.0,-0.00833,1e-05,1.36265]
[1778830791523,73.19,80747.99,0.0,-0.00834,1e-05,1.36335]
[1778830796558,73.18,80749.73,0.0,-0.00832,1e-05,1.36148]
[1778830801594,73.17,80750.84,0.0,-0.00831,1e-05,1.36008]
[1778830806629,73.17,80747.19,0.0,-0.00833,1e-05,1.36212]
[1778830811666,73.16,80740.16,0.0,-0.00836,1e-05,1.3666]
[1778830816699,73.16,80736.65,0.0,-0.00837,1e-05,1.36849]
[1778830821734,73.15,80737.56,0.0,-0.00837,1e-05,1.36716]
[1778830826771,73.14,80738.15,0.0,-0.00836,1e-05,1.36609]
[1778830831804,73.14,80739.38,0.0,-0.00834,1e-05,1.36302]
[1778830836840,73.13,80738.18,0.0,-0.00834,1e-05,1.36329]
[1778830841875,73.13,80745.04,0.0,-0.0083,1e-05,1.35773]
[1778830846911,73.12,80740.11,0.0,-0.00832,1e-05,1.36076]
[1778830851944,73.12,80743.85,0.0,-0.0083,1e-05,1.35759]
[1778830856979,73.11,80742.89,0.0,-0.0083,1e-05,1.35775]
[1778830862014,73.11,80743.6,0.0,-0.00829,1e-05,1.3567]
[1778830867050,73.1,80741.75,0.0,-0.0083,1e-05,1.35751]
[1778830872087,73.1,80735.49,0.0,-0.00833,1e-05,1.36149]
[1778830877119,73.09,80732.37,0.0,-0.00834,1e-05,1.36319]
[1778830882157,73.08,80725.25,0.0,-0.00837,1e-05,1.36777]
[1778830887191,73.08,80727.13,0.0,-0.00836,1e-05,1.36579]
[1778830892226,73.07,80719.62,0.0,-0.00838,1e-05,1.36907]
[1778830897260,73.07,80718.95,0.0,-0.00838,1e-05,1.36892]
[1778830902296,73.06,80714.27,0.0,-0.0084,1e-05,1.37156]
[1778830907333,73.05,80709.82,0.0,-0.00842,1e-05,1.37414]
[1778830912369,73.04,80709.44,0.0,-0.00842,1e-05,1.37371]
[1778830917402,73.04,80710.65,0.0,-0.00841,1e-05,1.37214]
[1778830922437,73.03,80708.9,0.0,-0.00841,1e-05,1.37272]
[1778830927474,73.03,80709.19,0.0,-0.0084,1e-05,1.37181]
[1778830932507,73.02,80713.05,0.0,-0.00838,1e-05,1.36829]
[1778830937543,73.01,80724.33,0.0,-0.00832,1e-05,1.35943]
[1778830942577,73.01,80735.55,0.0,-0.00825,1e-05,1.35076]
[1778830947612,73.0,80736.56,0.0,-0.00825,1e-05,1.34951]
[1778830952648,73.0,80739.36,0.0,-0.00822,1e-05,1.34542]
[1778830957684,72.99,80745.81,0.0,-0.00818,1e-05,1.34032]
[1778830962719,72.99,80752.05,0.0,-0.00815,1e-05,1.33545]
[1778830967756,72.99,80752.21,0.0,-0.00814,1e-05,1.33496]
[1778830972790,72.98,80750.0,0.0,-0.00815,1e-05,1.33617]
[1778830977829,72.98,80747.57,0.0,-0.00816,1e-05,1.33752]
[1778830982860,72.97,80748.61,0.0,-0.00815,1e-05,1.33637]
[1778830987895,72.97,80754.18,0.0,-0.00812,1e-05,1.33208]
[1778830992930,72.97,80755.88,0.0,-0.00811,1e-05,1.33052]
[1778830997965,72.96,80763.11,0.0,-0.00807,1e-05,1.32504]
[1778831004016,72.96,80761.4,0.0,-0.00808,1e-05,1.32592]
[1778831009043,72.96,80759.31,0.0,-0.00809,1e-05,1.32724]
[1778831011062,72.96,80796.11,0.0,-0.0079,0.0,1.29971]
[1778831016091,72.96,80804.76,0.0,-0.00785,0.0,1.29366]
[1778831021126,72.96,80810.21,0.0,-0.00783,0.0,1.28986]
[1778831026163,72.96,80810.18,0.0,-0.00783,0.0,1.28988]
[1778831031198,72.96,80815.46,0.0,-0.0078,0.0,1.2862]
[1778831036233,72.96,80816.68,0.0,-0.0078,0.0,1.28536]
[1778831041272,72.96,80816.63,0.0,-0.0078,0.0,1.28539]
[1778831044289,72.96,80798.68,0.0,-0.00788,0.0,1.29791]
[1778831049325,72.96,80800.25,0.0,-0.00788,0.0,1.29681]
[1778831054360,72.96,80797.8,0.0,-0.00789,0.0,1.29852]
[1778831059393,72.96,80786.99,0.0,-0.00794,0.0,1.30611]
[1778831064429,72.96,80782.65,0.0,-0.00796,0.0,1.30917]
[1778831069465,72.96,80780.49,0.0,-0.00797,0.0,1.31069]
[1778831074502,72.96,80780.96,0.0,-0.00796,0.0,1.30885]
[1778831079537,72.96,80779.23,0.0,-0.00797,0.0,1.31007]
[1778831084573,72.96,80779.91,0.0,-0.00797,0.0,1.30959]
[1778831090231,72.96,80776.85,0.0,-0.00798,1e-05,1.31175]
[1778831095649,72.96,80775.94,0.0,-0.00799,1e-05,1.31239]
[1778831100685,72.96,80770.44,0.0,-0.00802,1e-05,1.31628]
[1778831105719,72.96,80765.14,0.0,-0.00804,1e-05,1.32004]
[1778831110755,72.96,80764.01,0.0,-0.00805,1e-05,1.32081]
[1778831115788,72.96,80758.15,0.0,-0.00808,1e-05,1.32484]
[1778831120826,72.96,80757.85,0.0,-0.00808,1e-05,1.32482]
[1778831125859,72.95,80760.09,0.0,-0.00806,1e-05,1.32313]
[1778831130895,72.95,80762.99,0.0,-0.00805,1e-05,1.32088]
[1778831135935,72.95,80764.01,0.0,-0.00803,1e-05,1.31842]
[1778831141977,72.95,80766.84,0.0,-0.00802,1e-05,1.31616]
[1778831147041,72.95,80777.33,0.0,-0.00796,0.0,1.30859]
[1778831152072,72.95,80775.64,0.0,-0.00797,0.0,1.30961]
[1778831157103,72.94,80773.75,0.0,-0.00798,1e-05,1.3108]
[1778831162139,72.94,80780.36,0.0,-0.00795,0.0,1.30602]
[1778831168183,72.94,80778.48,0.0,-0.00795,0.0,1.30727]
[1778831174223,72.94,80778.76,0.0,-0.00795,0.0,1.30707]
[1778831179258,72.94,80778.01,0.0,-0.00796,0.0,1.3076]
[1778831184293,72.94,80778.66,0.0,-0.00795,0.0,1.30714]
[1778831189331,72.94,80777.63,0.0,-0.00796,0.0,1.30786]
[1778831194366,72.94,80772.86,0.0,-0.00797,1e-05,1.30972]
[1778831199401,72.94,80769.62,0.0,-0.00799,1e-05,1.31201]
[1778831204437,72.94,80774.88,0.0,-0.00796,0.0,1.30829]
[1778831209471,72.94,80778.09,0.0,-0.00795,0.0,1.30603]
[1778831214506,72.94,80777.17,0.0,-0.00795,0.0,1.30665]
[1778831219541,72.94,80775.06,0.0,-0.00796,0.0,1.30807]
[1778831224580,72.94,80769.73,0.0,-0.00799,1e-05,1.31174]
[1778831229613,72.94,80763.39,0.0,-0.00802,1e-05,1.31609]
[1778831235655,72.94,80764.61,0.0,-0.00801,1e-05,1.31506]
[1778831240690,72.94,80767.55,0.0,-0.008,1e-05,1.31284]
[1778831248745,72.93,80768.66,0.0,-0.00799,1e-05,1.31185]
[1778831253783,72.93,80758.04,0.0,-0.00803,1e-05,1.3177]
[1778831261436,72.93,80763.6,0.0,-0.008,1e-05,1.31346]
[1778831266872,72.93,80765.63,0.0,-0.00799,1e-05,1.31184]
[1778831271907,72.93,80768.86,0.0,-0.00797,1e-05,1.30938]
[1778831277951,72.92,80769.31,0.0,-0.00797,1e-05,1.30891]
[1778831282986,72.92,80771.47,0.0,-0.00796,0.0,1.30723]
[1778831288022,72.92,80772.11,0.0,-0.00795,0.0,1.30663]
[1778831293057,72.92,80770.66,0.0,-0.00796,0.0,1.30751]
[1778831298092,72.92,80771.91,0.0,-0.00795,0.0,1.30647]
[1778831305143,72.92,80770.89,0.0,-0.00796,0.0,1.30696]
[1778831310179,72.91,80773.76,0.0,-0.00794,0.0,1.30479]
[1778831315213,72.91,80770.29,0.0,-0.00795,0.0,1.30559]
[1778831320249,72.91,80766.92,0.0,-0.00796,0.0,1.30779]
[1778831325284,72.91,80769.97,0.0,-0.00795,0.0,1.30546]
[1778831330338,72.91,80767.81,0.0,-0.00796,0.0,1.30686]
[1778831335359,72.91,80767.02,0.0,-0.00796,0.0,1.30728]
[1778831340395,72.91,80766.01,0.0,-0.00796,0.0,1.30787]
[1778831345429,72.9,80771.03,0.0,-0.00794,0.0,1.30423]
[1778831349457,72.9,80792.94,0.0,-0.00783,0.0,1.28886]
[1778831354494,72.91,80788.68,0.0,-0.00785,0.0,1.29191]
[1778831359528,72.91,80795.67,0.0,-0.00782,0.0,1.28708]
[1778831364563,72.91,80796.43,0.0,-0.00781,0.0,1.28667]
[1778831369600,72.91,80802.4,0.0,-0.00779,0.0,1.28267]
[1778831374631,72.91,80797.23,0.0,-0.0078,0.0,1.28496]
[1778831380675,72.91,80793.88,0.0,-0.00782,0.0,1.2875]
[1778831385710,72.91,80784.11,0.0,-0.00787,0.0,1.29448]
[1778831390746,72.92,80777.73,0.0,-0.0079,0.0,1.29908]
[1778831395783,72.92,80778.88,0.0,-0.0079,0.0,1.29839]
[1778831400818,72.92,80788.22,0.0,-0.00785,0.0,1.29202]
[1778831406862,72.92,80795.78,0.0,-0.00782,0.0,1.28697]
[1778831412493,72.92,80802.26,0.0,-0.00779,0.0,1.28268]
[1778831417939,72.92,80800.61,0.0,-0.0078,0.0,1.284]
[1778831422973,72.93,80798.6,0.0,-0.00781,0.0,1.28556]
[1778831428015,72.93,80800.43,0.0,-0.0078,0.0,1.28436]
[1778831433044,72.93,80804.73,0.0,-0.00777,0.0,1.28003]
[1778831438087,72.93,80808.12,0.0,-0.00776,0.0,1.27821]
[1778831443117,72.94,80819.37,0.0,-0.00771,0.0,1.27098]
[1778831448154,72.94,80821.46,0.0,-0.0077,0.0,1.26979]
[1778831453189,72.94,80827.56,0.0,-0.00767,0.0,1.26587]
[1778831458225,72.95,80829.39,0.0,-0.00766,0.0,1.2649]
[1778831463259,72.95,80815.75,0.0,-0.00773,0.0,1.27456]
[1778831468294,72.95,80800.36,0.0,-0.00781,0.0,1.28538]
[1778831473329,72.95,80818.01,0.0,-0.00772,0.0,1.27332]
[1778831478367,72.95,80814.6,0.0,-0.00774,0.0,1.27572]
[1778831483399,72.95,80810.13,0.0,-0.00776,0.0,1.27896]
[1778831488434,72.96,80811.7,0.0,-0.00776,0.0,1.27807]
[1778831493469,72.96,80814.45,0.0,-0.00774,0.0,1.27486]
[1778831498504,72.96,80815.88,0.0,-0.00773,0.0,1.27406]
[1778831503540,72.96,80815.03,0.0,-0.00774,0.0,1.27484]
[1778831508574,72.96,80806.23,0.0,-0.00778,0.0,1.28109]
[1778831513609,72.96,80821.82,0.0,-0.0077,0.0,1.27045]
[1778831518651,72.96,80823.82,0.0,-0.00769,0.0,1.26907]
[1778831523681,72.97,80835.35,0.0,-0.00764,0.0,1.26132]
[1778831528715,72.97,80832.46,0.0,-0.00766,0.0,1.26358]
[1778831533751,72.97,80826.04,0.0,-0.00769,0.0,1.26824]
[1778831538785,72.97,80827.81,0.0,-0.00768,0.0,1.26727]
[1778831543821,72.98,80836.59,0.0,-0.00764,0.0,1.26153]
[1778831549863,72.98,80839.31,0.0,-0.00763,0.0,1.26007]
[1778831554900,72.98,80836.69,0.0,-0.00764,0.0,1.2607]
[1778831559937,72.99,80838.59,0.0,-0.00763,0.0,1.25971]
[1778831564972,72.99,80838.58,0.0,-0.00763,0.0,1.26003]
[1778831570030,72.99,80837.81,0.0,-0.00764,0.0,1.26086]
[1778831575043,73.0,80837.73,0.0,-0.00764,0.0,1.26121]
[1778831580078,73.0,80836.69,0.0,-0.00765,0.0,1.26221]
[1778831585112,73.0,80836.78,0.0,-0.00765,0.0,1.26244]
[1778831590148,73.01,80835.94,0.0,-0.00766,0.0,1.26331]
[1778831595182,73.01,80836.17,0.0,-0.00766,0.0,1.26344]
[1778831600217,73.01,80842.98,0.0,-0.00763,0.0,1.2591]
[1778831605253,73.01,80842.47,0.0,-0.00763,0.0,1.25977]
[1778831610290,73.02,80840.04,0.0,-0.00764,0.0,1.26174]
[1778831615325,73.02,80835.02,0.0,-0.00766,0.0,1.26401]
[1778831620360,73.02,80829.07,0.0,-0.00769,0.0,1.26835]
[1778831625395,73.03,80825.71,0.0,-0.00771,0.0,1.2709]
[1778831630430,73.03,80814.0,0.0,-0.00777,0.0,1.27915]
[1778831635465,73.03,80811.61,0.0,-0.00778,0.0,1.28095]
[1778831640501,73.03,80811.89,0.0,-0.00778,0.0,1.28088]
[1778831645535,73.03,80805.87,0.0,-0.00781,0.0,1.28517]
[1778831650570,73.03,80804.38,0.0,-0.00782,0.0,1.28631]
[1778831655605,73.03,80802.46,0.0,-0.00783,0.0,1.28772]
[1778831660641,73.03,80798.45,0.0,-0.00785,0.0,1.29059]
[1778831665675,73.03,80798.0,0.0,-0.00785,0.0,1.29095]
[1778831670711,73.03,80798.14,0.0,-0.00785,0.0,1.29089]
[1778831675745,73.04,80797.37,0.0,-0.00785,0.0,1.28997]
[1778831680780,73.04,80796.6,0.0,-0.00785,0.0,1.29054]
[1778831685815,73.04,80795.42,0.0,-0.00786,0.0,1.29139]
[1778831690850,73.04,80793.91,0.0,-0.00786,0.0,1.29246]
[1778831695885,73.04,80794.49,0.0,-0.00786,0.0,1.29206]
[1778831700920,73.04,80794.65,0.0,-0.00786,0.0,1.29196]
[1778831705961,73.04,80792.17,0.0,-0.00787,0.0,1.2937]
[1778831710990,73.04,80791.78,0.0,-0.00787,0.0,1.29397]
[1778831716025,73.04,80790.85,0.0,-0.00788,0.0,1.29461]
[1778831721060,73.04,80790.83,0.0,-0.00788,0.0,1.2946]
[1778831726096,73.04,80796.98,0.0,-0.00785,0.0,1.2903]
[1778831731130,73.04,80800.78,0.0,-0.00782,0.0,1.28619]
[1778831736165,73.04,80805.09,0.0,-0.0078,0.0,1.28326]
[1778831741201,73.04,80805.8,0.0,-0.0078,0.0,1.28284]
[1778831746237,73.04,80807.4,0.0,-0.00779,0.0,1.2818]
[1778831751271,73.04,80812.78,0.0,-0.00777,0.0,1.27822]
[1778831756305,73.04,80810.96,0.0,-0.00777,0.0,1.27959]
[1778831761346,73.04,80809.31,0.0,-0.00778,0.0,1.28086]
[1778831766377,73.04,80809.36,0.0,-0.00778,0.0,1.28095]
[1778831770406,73.04,80827.42,0.0,-0.0077,0.0,1.26862]
[1778831775440,73.05,80833.96,0.0,-0.00767,0.0,1.26436]
[1778831780474,73.05,80834.86,0.0,-0.00766,0.0,1.264]
[1778831785511,73.05,80831.01,0.0,-0.00769,0.0,1.26688]
[1778831790549,73.05,80828.37,0.0,-0.0077,0.0,1.2689]
[1778831795585,73.06,80827.0,0.0,-0.0077,0.0,1.26855]
[1778831800615,73.06,80822.74,0.0,-0.00772,0.0,1.27168]
[1778831805650,73.06,80816.35,0.0,-0.00775,0.0,1.27627]
[1778831811692,73.06,80812.79,0.0,-0.00777,0.0,1.27891]
[1778831816731,73.06,80813.6,0.0,-0.00777,0.0,1.27849]
[1778831821761,73.06,80812.67,0.0,-0.00777,0.0,1.27924]
[1778831828811,73.07,80812.69,0.0,-0.00777,0.0,1.27936]
[1778831833846,73.07,80803.46,0.0,-0.00782,0.0,1.28584]
[1778831838883,73.07,80800.72,0.0,-0.00783,0.0,1.28779]
[1778831843916,73.07,80794.95,0.0,-0.00786,0.0,1.29183]
[1778831848951,73.07,80794.9,0.0,-0.00786,0.0,1.29185]
[1778831854993,73.07,80795.22,0.0,-0.00785,0.0,1.29014]
[1778831860028,73.07,80795.49,0.0,-0.00785,0.0,1.28996]
[1778831865063,73.07,80795.95,0.0,-0.00785,0.0,1.28966]
[1778831870100,73.07,80796.05,0.0,-0.00785,0.0,1.2896]
[1778831875133,73.07,80792.84,0.0,-0.00786,0.0,1.29186]
[1778831880174,73.07,80790.46,0.0,-0.00788,0.0,1.29353]
[1778831885208,73.07,80791.56,0.0,-0.00787,0.0,1.29278]
[1778831890249,73.07,80787.56,0.0,-0.00789,0.0,1.29557]
[1778831895279,73.07,80787.92,0.0,-0.00789,0.0,1.29531]
[1778831900314,73.07,80788.45,0.0,-0.00789,0.0,1.29492]
[1778831905348,73.07,80790.3,0.0,-0.00788,0.0,1.29361]
[1778831910385,73.07,80792.0,0.0,-0.00787,0.0,1.29242]
[1778831915420,73.07,80791.39,0.0,-0.00786,0.0,1.29137]
[1778831920454,73.07,80791.11,0.0,-0.00786,0.0,1.2916]
[1778831926085,73.07,80787.38,0.0,-0.00788,0.0,1.29425]
[1778831931531,73.07,80782.47,0.0,-0.00791,0.0,1.2977]
[1778831936568,73.07,80781.99,0.0,-0.00791,0.0,1.29805]
[1778831941603,73.07,80781.53,0.0,-0.00791,0.0,1.2984]
[1778831947646,73.07,80781.06,0.0,-0.00792,0.0,1.29876]
[1778831952680,73.07,80779.73,0.0,-0.00792,0.0,1.29973]
[1778831957720,73.07,80778.68,0.0,-0.00793,0.0,1.30051]
[1778831962754,73.07,80778.82,0.0,-0.00793,0.0,1.30046]
[1778831967792,73.07,80778.65,0.0,-0.00793,0.0,1.30063]
[1778831972825,73.07,80780.27,0.0,-0.00791,0.0,1.29804]
[1778831977860,73.07,80779.97,0.0,-0.00791,0.0,1.29831]
[1778831982895,73.07,80779.25,0.0,-0.00792,0.0,1.29889]
[1778831987930,73.07,80778.86,0.0,-0.00792,0.0,1.29922]
[1778831992965,73.07,80778.71,0.0,-0.00792,0.0,1.29938]
[1778831998001,73.07,80776.4,0.0,-0.00793,0.0,1.30105]
[1778832001487,73.07,80775.22,0.0,-0.00794,0.0,1.30189]
[1778832003002,73.07,80817.17,0.0,-0.00773,0.0,1.2727]
[1778832000101,73.07,80817.17,0.0,-0.00773,0.0,1.2727]
[1778832013102,73.07,80817.17,0.0,-0.00773,0.0,1.2727]
[1778832014143,73.07,80760.3,0.0,-0.00801,1e-05,1.31241]
[1778832019195,73.07,80764.53,0.0,-0.00799,1e-05,1.30942]
[1778832024228,73.07,80772.98,0.0,-0.00795,0.0,1.30346]
[1778832029264,73.07,80777.76,0.0,-0.00793,0.0,1.30011]
[1778832034301,73.07,80773.42,0.0,-0.00794,0.0,1.30164]
[1778832039334,73.07,80761.97,0.0,-0.008,1e-05,1.30971]
[1778832044372,73.07,80761.1,0.0,-0.008,1e-05,1.31032]
[1778832049404,73.07,80759.15,0.0,-0.00801,1e-05,1.3117]
[1778832054439,73.07,80748.82,0.0,-0.00806,1e-05,1.31902]
[1778832059474,73.07,80739.62,0.0,-0.00811,1e-05,1.32557]
[1778832064512,73.07,80734.45,0.0,-0.00814,1e-05,1.32926]
[1778832069549,73.07,80729.45,0.0,-0.00816,1e-05,1.33284]
[1778832074590,73.07,80727.08,0.0,-0.00817,1e-05,1.33454]
[1778832079624,73.07,80712.28,0.0,-0.00825,1e-05,1.34519]
[1778832084655,73.07,80721.15,0.0,-0.0082,1e-05,1.3388]
[1778832089689,73.07,80730.35,0.0,-0.00816,1e-05,1.3322]
[1778832094724,73.07,80723.09,0.0,-0.00818,1e-05,1.33587]
[1778832099760,73.07,80715.91,0.0,-0.00822,1e-05,1.34103]
[1778832104795,73.07,80709.27,0.0,-0.00825,1e-05,1.34535]
[1778832109830,73.07,80708.25,0.0,-0.00825,1e-05,1.34561]
[1778832113859,73.07,80689.29,0.0,-0.00836,1e-05,1.35985]
[1778832118893,73.07,80686.86,0.0,-0.00837,1e-05,1.36163]
[1778832123929,73.07,80682.59,0.0,-0.00839,1e-05,1.36475]
[1778832127623,73.07,80702.04,0.0,-0.00829,1e-05,1.35059]
[1778832132993,73.07,80704.09,0.0,-0.00828,1e-05,1.3491]
[1778832138030,73.07,80696.46,0.0,-0.00832,1e-05,1.35463]
[1778832143065,73.07,80690.67,0.0,-0.00835,1e-05,1.35885]
[1778832148100,73.07,80687.93,0.0,-0.00836,1e-05,1.36072]
[1778832153135,73.06,80686.04,0.0,-0.00836,1e-05,1.35994]
[1778832158170,73.06,80681.81,0.0,-0.00838,1e-05,1.36256]
[1778832163204,73.06,80682.3,0.0,-0.00838,1e-05,1.3622]
[1778832168240,73.05,80668.68,0.0,-0.00844,1e-05,1.37172]
[1778832173275,73.05,80661.45,0.0,-0.00848,1e-05,1.37639]
[1778832178310,73.05,80662.94,0.0,-0.00847,1e-05,1.37503]
[1778832183344,73.05,80678.22,0.0,-0.00839,1e-05,1.36382]
[1778832188380,73.04,80676.83,0.0,-0.00839,1e-05,1.36471]
[1778832193415,73.04,80689.26,0.0,-0.00832,1e-05,1.35509]
[1778832195430,73.04,80709.15,0.0,-0.00822,1e-05,1.34053]
[1778832200464,73.04,80710.72,0.0,-0.00821,1e-05,1.33926]
[1778832205501,73.03,80709.13,0.0,-0.00822,1e-05,1.34026]
[1778832210536,73.03,80709.24,0.0,-0.00822,1e-05,1.33978]
[1778832215571,73.03,80707.38,0.0,-0.00821,1e-05,1.33919]
[1778832220607,73.02,80703.58,0.0,-0.00823,1e-05,1.34151]
[1778832225641,73.02,80704.26,0.0,-0.00822,1e-05,1.34085]
[1778832230676,73.02,80710.53,0.0,-0.00819,1e-05,1.3362]
[1778832235713,73.02,80703.35,0.0,-0.00823,1e-05,1.34108]
[1778832240746,73.02,80709.53,0.0,-0.00819,1e-05,1.33663]
[1778832245785,73.02,80696.22,0.0,-0.00826,1e-05,1.34603]
[1778832250823,73.01,80696.59,0.0,-0.00826,1e-05,1.34535]
[1778832255851,73.01,80696.66,0.0,-0.00825,1e-05,1.34489]
[1778832260886,73.0,80692.9,0.0,-0.00827,1e-05,1.34721]
[1778832265922,73.0,80693.51,0.0,-0.00826,1e-05,1.34637]
[1778832270966,73.0,80692.93,0.0,-0.00827,1e-05,1.34639]
[1778832275996,72.99,80670.83,0.0,-0.00837,1e-05,1.36043]
[1778832281031,72.99,80668.99,0.0,-0.00837,1e-05,1.36127]
[1778832286066,72.97,80669.87,0.0,-0.00835,1e-05,1.35855]
[1778832291101,72.96,80667.57,0.0,-0.00836,1e-05,1.35997]
[1778832296136,72.96,80665.78,0.0,-0.00837,1e-05,1.36128]
[1778832301171,72.96,80666.29,0.0,-0.00837,1e-05,1.3609]
[1778832306207,72.96,80668.54,0.0,-0.00836,1e-05,1.35926]
[1778832311242,72.96,80676.55,0.0,-0.00832,1e-05,1.35342]
[1778832316278,72.96,80678.76,0.0,-0.00831,1e-05,1.35181]
[1778832321312,72.96,80679.31,0.0,-0.0083,1e-05,1.35141]
[1778832326348,72.96,80679.13,0.0,-0.0083,1e-05,1.35154]
[1778832331382,72.96,80679.7,0.0,-0.00829,1e-05,1.34958]
[1778832336417,72.96,80680.35,0.0,-0.00829,1e-05,1.34911]
[1778832341452,72.96,80696.49,0.0,-0.00821,1e-05,1.33743]
[1778832346487,72.96,80697.05,0.0,-0.0082,1e-05,1.33703]
[1778832351522,72.96,80700.88,0.0,-0.00818,1e-05,1.33427]
[1778832356557,72.96,80712.03,0.0,-0.00813,1e-05,1.32628]
[1778832361593,72.96,80713.35,0.0,-0.00812,1e-05,1.32533]
[1778832366628,72.96,80718.95,0.0,-0.00809,1e-05,1.32133]
[1778832371664,72.96,80718.22,0.0,-0.00809,1e-05,1.32185]
[1778832376699,72.96,80727.17,0.0,-0.00805,1e-05,1.31548]
[1778832381733,72.96,80720.78,0.0,-0.00808,1e-05,1.32003]
[1778832386770,72.96,80726.25,0.0,-0.00805,1e-05,1.31613]
[1778832391809,72.96,80722.73,0.0,-0.00806,1e-05,1.31711]
[1778832396844,72.96,80705.61,0.0,-0.00815,1e-05,1.32934]
[1778832401880,72.96,80700.36,0.0,-0.00818,1e-05,1.33311]
[1778832407922,72.96,80710.14,0.0,-0.00813,1e-05,1.32609]
[1778832412956,72.96,80710.84,0.0,-0.00812,1e-05,1.32559]
[1778832417994,72.96,80708.81,0.0,-0.00813,1e-05,1.32705]
[1778832423030,72.96,80705.77,0.0,-0.00815,1e-05,1.32922]
[1778832428066,72.96,80704.52,0.0,-0.00815,1e-05,1.33012]
[1778832433102,72.96,80697.28,0.0,-0.00819,1e-05,1.33532]
[1778832438139,72.96,80688.84,0.0,-0.00824,1e-05,1.34141]
[1778832443173,72.96,80690.91,0.0,-0.00822,1e-05,1.33991]
[1778832448210,72.96,80691.63,0.0,-0.00822,1e-05,1.33939]
[1778832454254,72.96,80690.6,0.0,-0.00822,1e-05,1.33859]
[1778832459957,72.96,80689.04,0.0,-0.00823,1e-05,1.33972]
[1778832465331,72.96,80689.21,0.0,-0.00822,1e-05,1.3396]
[1778832470368,72.96,80693.59,0.0,-0.0082,1e-05,1.33644]
[1778832474394,72.96,80711.88,0.0,-0.00811,1e-05,1.32332]
[1778832479429,72.96,80714.58,0.0,-0.00809,1e-05,1.32139]
[1778832484464,72.96,80717.48,0.0,-0.00808,1e-05,1.31932]
[1778832489499,72.96,80717.2,0.0,-0.00808,1e-05,1.31952]
[1778832494534,72.96,80723.85,0.0,-0.00805,1e-05,1.31479]
[1778832499569,72.96,80725.64,0.0,-0.00804,1e-05,1.31352]
[1778832504607,72.96,80725.82,0.0,-0.00804,1e-05,1.31339]
[1778832509643,72.96,80711.25,0.0,-0.00811,1e-05,1.32377]
[1778832514676,72.96,80712.05,0.0,-0.0081,1e-05,1.32166]
[1778832519713,72.96,80713.39,0.0,-0.00809,1e-05,1.32071]
[1778832524746,72.96,80714.6,0.0,-0.00809,1e-05,1.31985]
[1778832528777,72.96,80689.1,0.0,-0.00822,1e-05,1.33813]
[1778832533810,72.96,80686.74,0.0,-0.00823,1e-05,1.33983]
[1778832538844,72.96,80683.17,0.0,-0.00825,1e-05,1.34241]
[1778832543880,72.96,80683.31,0.0,-0.00825,1e-05,1.34231]
[1778832548914,72.96,80681.49,0.0,-0.00826,1e-05,1.34363]
[1778832553949,72.96,80681.36,0.0,-0.00826,1e-05,1.34372]
[1778832558985,72.96,80679.44,0.0,-0.00827,1e-05,1.34511]
[1778832564019,72.96,80680.51,0.0,-0.00826,1e-05,1.34434]
[1778832569054,72.96,80680.34,0.0,-0.00826,1e-05,1.34446]
[1778832574090,72.96,80682.31,0.0,-0.00824,1e-05,1.34149]
[1778832579125,72.96,80690.78,0.0,-0.0082,1e-05,1.33538]
[1778832584159,72.96,80694.31,0.0,-0.00818,1e-05,1.33284]
[1778832589196,72.96,80689.27,0.0,-0.00821,1e-05,1.33646]
[1778832594229,72.96,80690.98,0.0,-0.0082,1e-05,1.33523]
[1778832599265,72.96,80690.98,0.0,-0.0082,1e-05,1.33523]
[1778832604301,72.96,80694.33,0.0,-0.00818,1e-05,1.33282]
[1778832609334,72.96,80694.7,0.0,-0.00818,1e-05,1.33256]
[1778832614369,72.96,80692.91,0.0,-0.00819,1e-05,1.33384]
[1778832619405,72.96,80690.11,0.0,-0.0082,1e-05,1.33586]
[1778832624443,72.96,80682.87,0.0,-0.00824,1e-05,1.34108]
[1778832629473,72.96,80682.13,0.0,-0.00824,1e-05,1.34162]
[1778832634510,72.96,80675.96,0.0,-0.00827,1e-05,1.34453]
[1778832639547,72.96,80676.07,0.0,-0.00826,1e-05,1.34445]
[1778832644581,72.96,80672.92,0.0,-0.00828,1e-05,1.34674]
[1778832649618,72.96,80671.68,0.0,-0.00829,1e-05,1.34764]
[1778832654651,72.96,80659.49,0.0,-0.00835,1e-05,1.35651]
[1778832659687,72.96,80658.9,0.0,-0.00835,1e-05,1.35694]
[1778832665728,72.96,80648.02,0.0,-0.00841,1e-05,1.3649]
[1778832670763,72.96,80642.5,0.0,-0.00844,1e-05,1.36896]
[1778832676805,72.96,80645.04,0.0,-0.00843,1e-05,1.36709]
[1778832681839,72.96,80647.24,0.0,-0.00842,1e-05,1.36547]
[1778832688889,72.96,80647.83,0.0,-0.00841,1e-05,1.36504]
[1778832693924,72.96,80642.9,0.0,-0.00843,1e-05,1.36709]
[1778832698959,72.96,80649.21,0.0,-0.0084,1e-05,1.36246]
[1778832703994,72.96,80650.39,0.0,-0.00839,1e-05,1.3616]
[1778832710036,72.96,80651.64,0.0,-0.00838,1e-05,1.36068]
[1778832715074,72.96,80648.67,0.0,-0.0084,1e-05,1.36286]
[1778832720107,72.96,80646.95,0.0,-0.00841,1e-05,1.36412]
[1778832725142,72.96,80649.59,0.0,-0.00839,1e-05,1.36219]
[1778832731184,72.96,80662.65,0.0,-0.00833,1e-05,1.35265]
[1778832736220,72.96,80662.22,0.0,-0.00833,1e-05,1.35296]
[1778832741255,72.96,80655.88,0.0,-0.00836,1e-05,1.35758]
[1778832746289,72.96,80650.07,0.0,-0.00839,1e-05,1.36183]
[1778832751324,72.96,80662.19,0.0,-0.00832,1e-05,1.35143]
[1778832756359,72.96,80661.43,0.0,-0.00832,1e-05,1.35198]
[1778832762094,72.96,80659.87,0.0,-0.00833,1e-05,1.35311]
[1778832767436,72.96,80658.19,0.0,-0.00834,1e-05,1.35434]
[1778832772476,72.96,80648.54,0.0,-0.00839,1e-05,1.36139]
[1778832777506,72.96,80651.76,0.0,-0.00837,1e-05,1.35903]
[1778832782542,72.96,80652.67,0.0,-0.00837,1e-05,1.35837]
[1778832787579,72.96,80653.87,0.0,-0.00836,1e-05,1.35749]
[1778832792614,72.96,80651.91,0.0,-0.00837,1e-05,1.35892]
[1778832797664,72.96,80651.38,0.0,-0.00838,1e-05,1.35931]
[1778832802689,72.96,80654.35,0.0,-0.00836,1e-05,1.35714]
[1778832807725,72.96,80655.61,0.0,-0.00835,1e-05,1.35622]
[1778832812758,72.96,80656.84,0.0,-0.00834,1e-05,1.35376]
[1778832817793,72.96,80655.66,0.0,-0.00834,1e-05,1.35462]
[1778832822835,72.96,80665.91,0.0,-0.00829,1e-05,1.34717]
[1778832827863,72.96,80666.49,0.0,-0.00829,1e-05,1.34675]
[1778832832899,72.96,80664.88,0.0,-0.0083,1e-05,1.34791]
[1778832837934,72.96,80664.19,0.0,-0.0083,1e-05,1.34842]
[1778832842968,72.96,80665.62,0.0,-0.00829,1e-05,1.34738]
[1778832848006,72.96,80666.23,0.0,-0.00829,1e-05,1.34693]
[1778832853041,72.96,80666.34,0.0,-0.00829,1e-05,1.34685]
[1778832858077,72.96,80670.73,0.0,-0.00826,1e-05,1.34367]
[1778832863118,72.96,80677.12,0.0,-0.00823,1e-05,1.33905]
[1778832868152,72.96,80664.27,0.0,-0.0083,1e-05,1.34836]
[1778832875201,72.96,80664.15,0.0,-0.00829,1e-05,1.34689]
[1778832880238,72.96,80663.52,0.0,-0.00829,1e-05,1.34735]
[1778832885271,72.96,80664.67,0.0,-0.00829,1e-05,1.34651]
[1778832890309,72.96,80668.45,0.0,-0.00827,1e-05,1.34377]
[1778832892323,72.96,80689.9,0.0,-0.00816,1e-05,1.32831]
[1778832897355,72.96,80698.67,0.0,-0.00811,1e-05,1.32203]
[1778832902391,72.96,80705.99,0.0,-0.00807,1e-05,1.3168]
[1778832907426,72.96,80706.21,0.0,-0.00807,1e-05,1.31665]
[1778832912461,72.96,80701.96,0.0,-0.0081,1e-05,1.31968]
[1778832917497,72.96,80693.82,0.0,-0.00814,1e-05,1.3255]
[1778832922531,72.96,80692.82,0.0,-0.00814,1e-05,1.32621]
[1778832927567,72.96,80672.83,0.0,-0.00824,1e-05,1.3406]
[1778832933303,72.96,80673.86,0.0,-0.00823,1e-05,1.33831]
[1778832938647,72.96,80666.65,0.0,-0.00827,1e-05,1.34352]
[1778832943688,72.96,80668.85,0.0,-0.00826,1e-05,1.34193]
[1778832948717,72.96,80669.36,0.0,-0.00825,1e-05,1.34156]
[1778832953753,72.96,80669.66,0.0,-0.00825,1e-05,1.34134]
[1778832958787,72.96,80668.48,0.0,-0.00826,1e-05,1.3422]
[1778832963826,72.96,80663.82,0.0,-0.00828,1e-05,1.34558]
[1778832968860,72.96,80659.52,0.0,-0.0083,1e-05,1.3487]
[1778832973893,72.96,80652.28,0.0,-0.00834,1e-05,1.35397]
[1778832978927,72.96,80650.79,0.0,-0.00835,1e-05,1.35506]
[1778832983969,72.96,80633.04,0.0,-0.00844,1e-05,1.36806]
[1778832989004,72.96,80635.17,0.0,-0.00843,1e-05,1.3665]
[1778832994038,72.96,80638.68,0.0,-0.0084,1e-05,1.36235]
[1778832999076,72.96,80636.04,0.0,-0.00842,1e-05,1.36429]
[1778833004108,72.96,80628.3,0.0,-0.00846,1e-05,1.36998]
[1778833009150,72.96,80631.17,0.0,-0.00844,1e-05,1.36787]
[1778833014179,72.96,80631.66,0.0,-0.00844,1e-05,1.36751]
[1778833019214,72.96,80624.19,0.0,-0.00848,1e-05,1.37301]
[1778833024255,72.96,80625.15,0.0,-0.00848,1e-05,1.3723]
[1778833029284,72.96,80624.69,0.0,-0.00848,1e-05,1.37264]
[1778833034320,72.96,80623.9,0.0,-0.00848,1e-05,1.37322]
[1778833039354,72.96,80628.11,0.0,-0.00846,1e-05,1.37012]
[1778833044400,72.96,80624.73,0.0,-0.00848,1e-05,1.37261]
[1778833049433,72.96,80615.03,0.0,-0.00853,1e-05,1.37978]
[1778833051443,72.96,80586.32,0.0,-0.00868,1e-05,1.3996]
[1778833056479,72.96,80569.88,0.0,-0.00876,1e-05,1.41198]
[1778833058489,72.96,80548.3,0.0,-0.00888,1e-05,1.42836]
[1778833063525,72.96,80542.31,0.0,-0.00892,1e-05,1.43294]
[1778833068559,72.96,80537.25,0.0,-0.00895,1e-05,1.43681]
[1778833073596,72.96,80544.83,0.0,-0.0089,1e-05,1.43101]
[1778833078634,72.96,80566.7,0.0,-0.00878,1e-05,1.41438]
[1778833083669,72.96,80589.63,0.0,-0.00866,1e-05,1.39712]
[1778833088710,72.96,80604.3,0.0,-0.00858,1e-05,1.38617]
[1778833093743,72.96,80613.98,0.0,-0.00853,1e-05,1.37898]
[1778833098784,72.96,80604.79,0.0,-0.00858,1e-05,1.3858]
[1778833104529,72.96,80589.8,0.0,-0.00866,1e-05,1.39699]
[1778833110867,72.96,80586.96,0.0,-0.00867,1e-05,1.39912]
[1778833115906,72.96,80566.07,0.0,-0.00878,1e-05,1.41325]
[1778833120940,72.96,80563.9,0.0,-0.00879,1e-05,1.41489]
[1778833125982,72.96,80572.73,0.0,-0.00874,1e-05,1.40822]
[1778833127996,72.96,80599.89,0.0,-0.00859,1e-05,1.38786]
[1778833133026,72.96,80608.52,0.0,-0.00855,1e-05,1.38145]
[1778833138063,72.96,80618.09,0.0,-0.0085,1e-05,1.37436]
[1778833143098,72.96,80622.66,0.0,-0.00847,1e-05,1.37099]
[1778833148133,72.96,80630.62,0.0,-0.00843,1e-05,1.36513]
[1778833153167,72.96,80627.68,0.0,-0.00844,1e-05,1.36729]
[1778833158202,72.96,80606.64,0.0,-0.00856,1e-05,1.38284]
[1778833163238,72.96,80610.72,0.0,-0.00853,1e-05,1.37981]
[1778833168274,72.96,80598.21,0.0,-0.0086,1e-05,1.38911]
[1778833173310,72.96,80596.35,0.0,-0.0086,1e-05,1.38891]
[1778833178345,72.96,80594.93,0.0,-0.00861,1e-05,1.38997]
[1778833183380,72.96,80594.33,0.0,-0.00861,1e-05,1.39042]
[1778833188416,72.96,80593.07,0.0,-0.00862,1e-05,1.39136]
[1778833193450,72.96,80595.01,0.0,-0.00861,1e-05,1.38991]
[1778833198487,72.96,80595.05,0.0,-0.00861,1e-05,1.38988]
[1778833203522,72.96,80582.58,0.0,-0.00868,1e-05,1.39921]
[1778833208558,72.96,80580.64,0.0,-0.00869,1e-05,1.40067]
[1778833213592,72.96,80579.76,0.0,-0.00869,1e-05,1.40133]
[1778833218625,72.96,80584.26,0.0,-0.00867,1e-05,1.39795]
[1778833223662,72.96,80587.3,0.0,-0.00865,1e-05,1.39567]
[1778833228701,72.96,80597.22,0.0,-0.0086,1e-05,1.38826]
[1778833234737,72.96,80601.94,0.0,-0.00856,1e-05,1.38316]
[1778833239772,72.96,80600.14,0.0,-0.00857,1e-05,1.3845]
[1778833244808,72.96,80601.59,0.0,-0.00856,1e-05,1.38342]
[1778833249843,72.96,80606.18,0.0,-0.00854,1e-05,1.38002]
[1778833255887,72.96,80613.21,0.0,-0.0085,1e-05,1.37481]
[1778833260929,72.96,80626.35,0.0,-0.00843,1e-05,1.36512]
[1778833265666,72.96,80608.28,0.0,-0.00853,1e-05,1.37846]
[1778833271006,72.96,80596.72,0.0,-0.00859,1e-05,1.38705]
[1778833276044,72.96,80597.22,0.0,-0.00859,1e-05,1.38667]
[1778833282087,72.96,80599.26,0.0,-0.00858,1e-05,1.38516]
[1778833287122,72.96,80598.68,0.0,-0.00858,1e-05,1.38559]
[1778833292157,72.96,80597.48,0.0,-0.00858,1e-05,1.38489]
[1778833298201,72.96,80590.98,0.0,-0.00861,1e-05,1.38974]
[1778833304241,72.96,80596.6,0.0,-0.00858,1e-05,1.38555]
[1778833309278,72.96,80608.82,0.0,-0.00852,1e-05,1.37648]
[1778833314312,72.96,80616.05,0.0,-0.00848,1e-05,1.37113]
[1778833319345,72.96,80611.96,0.0,-0.0085,1e-05,1.37415]
[1778833324381,72.96,80608.7,0.0,-0.00852,1e-05,1.37657]
[1778833329415,72.96,80620.41,0.0,-0.00845,1e-05,1.36792]
[1778833334453,72.96,80619.25,0.0,-0.00846,1e-05,1.36878]
[1778833339487,72.96,80607.69,0.0,-0.00852,1e-05,1.37731]
[1778833344522,72.96,80613.25,0.0,-0.00849,1e-05,1.3732]
[1778833349561,72.96,80613.61,0.0,-0.00849,1e-05,1.37294]
[1778833354597,72.96,80596.39,0.0,-0.00857,1e-05,1.38412]
[1778833359628,72.96,80592.91,0.0,-0.00859,1e-05,1.38671]
[1778833364663,72.96,80593.59,0.0,-0.00859,1e-05,1.3862]
[1778833371712,72.96,80605.16,0.0,-0.00853,1e-05,1.37761]
[1778833376748,72.96,80611.17,0.0,-0.00849,1e-05,1.37316]
[1778833381783,72.96,80612.33,0.0,-0.00849,1e-05,1.3723]
[1778833386834,72.96,80603.91,0.0,-0.00853,1e-05,1.37853]
[1778833391869,72.96,80597.31,0.0,-0.00857,1e-05,1.38343]
[1778833396903,72.96,80603.16,0.0,-0.00854,1e-05,1.37909]
[1778833401938,72.96,80598.61,0.0,-0.00856,1e-05,1.38247]
[1778833406973,72.96,80598.97,0.0,-0.00856,1e-05,1.3822]
[1778833411001,72.96,80612.53,0.0,-0.00848,1e-05,1.37058]
[1778833416036,72.96,80612.72,0.0,-0.00848,1e-05,1.37044]
[1778833421071,72.96,80614.03,0.0,-0.00847,1e-05,1.36947]
[1778833426107,72.96,80624.38,0.0,-0.00841,1e-05,1.36186]
[1778833432149,72.96,80627.12,0.0,-0.0084,1e-05,1.35985]
[1778833437187,72.96,80624.98,0.0,-0.00841,1e-05,1.36142]
[1778833442219,72.96,80612.29,0.0,-0.00848,1e-05,1.37075]
[1778833447255,72.96,80616.41,0.0,-0.00846,1e-05,1.36772]
[1778833452290,72.96,80616.84,0.0,-0.00845,1e-05,1.3674]
[1778833460346,72.96,80616.61,0.0,-0.00846,1e-05,1.36757]
[1778833465381,72.96,80622.33,0.0,-0.00843,1e-05,1.36336]
[1778833470421,72.96,80621.67,0.0,-0.00843,1e-05,1.36385]
[1778833475459,72.96,80621.94,0.0,-0.00842,1e-05,1.36208]
[1778833480490,72.96,80621.15,0.0,-0.00842,1e-05,1.36266]
[1778833485525,72.96,80620.76,0.0,-0.00842,1e-05,1.36295]
[1778833490561,72.96,80601.91,0.0,-0.00852,1e-05,1.37685]
[1778833495596,72.96,80595.59,0.0,-0.00856,1e-05,1.38154]
[1778833500630,72.96,80594.02,0.0,-0.00857,1e-05,1.3827]
[1778833505666,72.96,80598.12,0.0,-0.00855,1e-05,1.37966]
[1778833510702,72.96,80603.9,0.0,-0.00851,1e-05,1.37538]
[1778833515736,72.96,80608.88,0.0,-0.00849,1e-05,1.37169]
[1778833520771,72.96,80611.1,0.0,-0.00848,1e-05,1.37006]
[1778833525808,72.96,80615.53,0.0,-0.00845,1e-05,1.36679]
[1778833530841,72.96,80623.21,0.0,-0.00841,1e-05,1.36115]
[1778833535877,72.96,80625.56,0.0,-0.00839,1e-05,1.35786]
[1778833540912,72.96,80625.36,0.0,-0.00839,1e-05,1.358]
[1778833545946,72.96,80629.76,0.0,-0.00837,1e-05,1.35478]
[1778833550981,72.96,80622.6,0.0,-0.00841,1e-05,1.36002]
[1778833556018,72.96,80622.52,0.0,-0.00841,1e-05,1.36008]
[1778833561051,72.96,80627.8,0.0,-0.00838,1e-05,1.35622]
[1778833566087,72.96,80622.96,0.0,-0.0084,1e-05,1.35976]
[1778833571149,72.96,80614.58,0.0,-0.00845,1e-05,1.36592]
[1778833576166,72.96,80610.45,0.0,-0.00847,1e-05,1.36896]
[1778833581200,72.96,80607.79,0.0,-0.00848,1e-05,1.37092]
[1778833586236,72.96,80606.82,0.0,-0.00849,1e-05,1.37164]
[1778833591270,72.96,80603.71,0.0,-0.0085,1e-05,1.37235]
[1778833596305,72.96,80593.14,0.0,-0.00855,1e-05,1.38018]
[1778833601342,72.96,80582.31,0.0,-0.00861,1e-05,1.38825]
[1778833606376,72.96,80581.87,0.0,-0.00861,1e-05,1.38857]
[1778833611410,72.96,80578.77,0.0,-0.00863,1e-05,1.39089]
[1778833616446,72.96,80577.44,0.0,-0.00864,1e-05,1.39188]
[1778833621483,72.96,80577.5,0.0,-0.00864,1e-05,1.39184]
[1778833626518,72.96,80571.69,0.0,-0.00867,1e-05,1.39619]
[1778833631554,72.96,80580.75,0.0,-0.00862,1e-05,1.38941]
[1778833636588,72.96,80578.56,0.0,-0.00863,1e-05,1.39105]
[1778833641623,72.96,80579.07,0.0,-0.00863,1e-05,1.39066]
[1778833646658,72.96,80583.36,0.0,-0.00861,1e-05,1.38746]
[1778833651698,72.96,80584.51,0.0,-0.00859,1e-05,1.38501]
[1778833656727,72.96,80586.0,0.0,-0.00858,1e-05,1.3839]
[1778833663788,72.96,80587.56,0.0,-0.00857,1e-05,1.38274]
[1778833665793,72.96,80567.59,0.0,-0.00868,1e-05,1.39766]
[1778833670827,72.96,80563.83,0.0,-0.0087,1e-05,1.40049]
[1778833675863,72.96,80557.28,0.0,-0.00874,1e-05,1.40542]
[1778833680899,72.96,80537.57,0.0,-0.00885,1e-05,1.42035]
[1778833685938,72.96,80523.57,0.0,-0.00892,1e-05,1.43103]
[1778833686945,72.96,80498.57,0.0,-0.00906,1e-05,1.45027]
[1778833691981,72.96,80500.08,0.0,-0.00906,1e-05,1.4491]
[1778833697015,72.96,80497.01,0.0,-0.00907,1e-05,1.45148]
[1778833702050,72.96,80491.09,0.0,-0.00911,1e-05,1.45607]
[1778833707084,72.96,80496.01,0.0,-0.00908,1e-05,1.45226]
[1778833712121,72.96,80503.77,0.0,-0.00902,1e-05,1.44461]
[1778833717158,72.96,80512.86,0.0,-0.00897,1e-05,1.43761]
[1778833722191,72.96,80519.02,0.0,-0.00894,1e-05,1.43289]
[1778833727228,72.96,80519.94,0.0,-0.00893,1e-05,1.43218]
[1778833732263,72.96,80521.24,0.0,-0.00893,1e-05,1.43119]
[1778833737298,72.96,80535.07,0.0,-0.00885,1e-05,1.42063]
[1778833742334,72.96,80542.54,0.0,-0.00881,1e-05,1.41495]
[1778833747368,72.96,80535.63,0.0,-0.00885,1e-05,1.4202]
[1778833752404,72.96,80527.04,0.0,-0.00889,1e-05,1.42675]
[1778833757439,72.96,80518.4,0.0,-0.00894,1e-05,1.43336]
[1778833762474,72.96,80517.21,0.0,-0.00895,1e-05,1.43427]
[1778833767510,72.96,80514.0,0.0,-0.00897,1e-05,1.43674]
[1778833772544,72.96,80502.99,0.0,-0.00902,1e-05,1.44358]
[1778833777579,72.96,80502.19,0.0,-0.00902,1e-05,1.4442]
[1778833782614,72.96,80503.19,0.0,-0.00902,1e-05,1.44342]
[1778833787655,72.96,80505.62,0.0,-0.009,1e-05,1.44155]
[1778833792689,72.96,80507.53,0.0,-0.00899,1e-05,1.44008]
[1778833797725,72.96,80513.51,0.0,-0.00896,1e-05,1.43548]
[1778833802759,72.96,80519.16,0.0,-0.00893,1e-05,1.43115]
[1778833807815,72.96,80517.08,0.0,-0.00894,1e-05,1.43274]
[1778833809812,72.96,80486.4,0.0,-0.00911,1e-05,1.45642]
[1778833814847,72.96,80482.59,0.0,-0.00913,1e-05,1.45939]
[1778833819881,72.96,80480.67,0.0,-0.00915,1e-05,1.46088]
[1778833824919,72.96,80474.77,0.0,-0.00918,1e-05,1.46548]
[1778833829957,72.96,80462.43,0.0,-0.00925,1e-05,1.47515]
[1778833834986,72.96,80442.63,0.0,-0.00935,1e-05,1.4891]
[1778833840032,72.96,80432.63,0.0,-0.00941,1e-05,1.49703]
[1778833845067,72.96,80431.33,0.0,-0.00942,1e-05,1.49806]
[1778833850102,72.96,80428.47,0.0,-0.00944,1e-05,1.50034]
[1778833854138,72.96,80397.24,0.0,-0.00962,1e-05,1.52539]
[1778833859172,72.96,80389.22,0.0,-0.00967,1e-05,1.53188]
[1778833864208,72.96,80399.88,0.0,-0.00961,1e-05,1.52326]
[1778833869242,72.96,80399.2,0.0,-0.00961,1e-05,1.52381]
[1778833874277,72.96,80391.06,0.0,-0.00966,1e-05,1.53039]
[1778833879314,72.96,80406.04,0.0,-0.00957,1e-05,1.5183]
[1778833884349,72.96,80411.86,0.0,-0.00954,1e-05,1.51362]
[1778833889384,72.96,80416.42,0.0,-0.00951,1e-05,1.50997]
[1778833892417,72.96,80431.88,0.0,-0.00941,1e-05,1.49595]
[1778833897443,72.96,80432.56,0.0,-0.0094,1e-05,1.49541]
[1778833902478,72.96,80427.19,0.0,-0.00943,1e-05,1.49968]
[1778833904492,72.96,80409.22,0.0,-0.00954,1e-05,1.51405]
[1778833909529,72.96,80416.34,0.0,-0.0095,1e-05,1.50834]
[1778833914563,72.96,80421.29,0.0,-0.00947,1e-05,1.50438]
[1778833919598,72.96,80432.29,0.0,-0.0094,1e-05,1.49562]
[1778833924632,72.96,80427.94,0.0,-0.00943,1e-05,1.49908]
[1778833929671,72.96,80428.56,0.0,-0.00943,1e-05,1.49859]
[1778833934704,72.96,80440.99,0.0,-0.00935,1e-05,1.48872]
[1778833939738,72.96,80453.91,0.0,-0.00928,1e-05,1.47852]
[1778833944808,72.96,80469.69,0.0,-0.00919,1e-05,1.46614]
[1778833950678,72.96,80477.57,0.0,-0.00914,1e-05,1.45999]
[1778833955887,72.96,80481.6,0.0,-0.00911,1e-05,1.45521]
[1778833960924,72.96,80491.64,0.0,-0.00905,1e-05,1.44743]
[1778833965960,72.96,80505.83,0.0,-0.00897,1e-05,1.43649]
[1778833970995,72.96,80495.64,0.0,-0.00903,1e-05,1.44434]
[1778833976030,72.96,80491.73,0.0,-0.00905,1e-05,1.44736]
[1778833981070,72.96,80486.5,0.0,-0.00908,1e-05,1.45141]
[1778833986101,72.96,80476.9,0.0,-0.00914,1e-05,1.45886]
[1778833991135,72.96,80474.16,0.0,-0.00915,1e-05,1.461]
[1778833996170,72.96,80484.36,0.0,-0.00909,1e-05,1.45307]
[1778834001205,72.96,80473.11,0.0,-0.00916,1e-05,1.46182]
[1778834006240,72.96,80466.24,0.0,-0.0092,1e-05,1.46718]
[1778834011278,72.96,80465.06,0.0,-0.00919,1e-05,1.46645]
[1778834016313,72.96,80480.62,0.0,-0.00911,1e-05,1.45432]
[1778834021349,72.96,80486.87,0.0,-0.00907,1e-05,1.44948]
[1778834026383,72.96,80492.7,0.0,-0.00904,1e-05,1.44497]
[1778834031418,72.96,80498.52,0.0,-0.009,1e-05,1.44048]
[1778834036453,72.96,80503.97,0.0,-0.00897,1e-05,1.43628]
[1778834041488,72.96,80518.34,0.0,-0.00889,1e-05,1.42527]
[1778834045516,72.96,80536.59,0.0,-0.00879,1e-05,1.41139]
[1778834049545,72.96,80554.32,0.0,-0.0087,1e-05,1.39802]
[1778834054579,72.96,80551.34,0.0,-0.00871,1e-05,1.40026]
[1778834059614,72.96,80544.07,0.0,-0.00875,1e-05,1.40574]
[1778834064649,72.96,80541.45,0.0,-0.00877,1e-05,1.40772]
[1778834069685,72.96,80539.44,0.0,-0.00878,1e-05,1.40924]
[1778834074722,72.96,80540.0,0.0,-0.00876,1e-05,1.4072]
[1778834079755,72.96,80542.45,0.0,-0.00875,1e-05,1.40535]
[1778834084791,72.96,80547.57,0.0,-0.00872,1e-05,1.40149]
[1778834090834,72.96,80550.15,0.0,-0.00871,1e-05,1.39955]
[1778834095868,72.96,80555.41,0.0,-0.00868,1e-05,1.3956]
[1778834101742,72.96,80560.4,0.0,-0.00865,1e-05,1.39186]
[1778834106944,72.96,80559.3,0.0,-0.00866,1e-05,1.39268]
[1778834111979,72.96,80563.22,0.0,-0.00864,1e-05,1.38974]
[1778834117018,72.96,80568.28,0.0,-0.00861,1e-05,1.38597]
[1778834122049,72.96,80577.75,0.0,-0.00856,1e-05,1.37891]
[1778834127087,72.96,80591.13,0.0,-0.00849,1e-05,1.369]
[1778834132125,72.96,80582.28,0.0,-0.00853,1e-05,1.37397]
[1778834137157,72.96,80584.34,0.0,-0.00851,1e-05,1.37244]
[1778834142192,72.96,80583.75,0.0,-0.00852,1e-05,1.37288]
[1778834147228,72.96,80583.2,0.0,-0.00852,1e-05,1.37329]
[1778834152262,72.96,80585.93,0.0,-0.00851,1e-05,1.37127]
[1778834155284,72.96,80554.84,0.0,-0.00867,1e-05,1.39442]
[1778834160319,72.96,80553.58,0.0,-0.00868,1e-05,1.39537]
[1778834165354,72.96,80551.03,0.0,-0.00869,1e-05,1.39728]
[1778834170390,72.96,80549.06,0.0,-0.00871,1e-05,1.39876]
[1778834175424,72.96,80553.95,0.0,-0.00868,1e-05,1.39509]
[1778834180459,72.96,80568.2,0.0,-0.0086,1e-05,1.38443]
[1778834185494,72.96,80568.18,0.0,-0.0086,1e-05,1.38445]
[1778834190529,72.96,80566.12,0.0,-0.00861,1e-05,1.38598]
[1778834195565,72.96,80566.12,0.0,-0.0086,1e-05,1.38439]
[1778834200600,72.96,80567.08,0.0,-0.0086,1e-05,1.38367]
[1778834205634,72.96,80584.03,0.0,-0.00851,1e-05,1.37109]
[1778834210669,72.96,80589.09,0.0,-0.00848,1e-05,1.36735]
[1778834215705,72.96,80596.9,0.0,-0.00844,1e-05,1.3616]
[1778834220746,72.96,80607.2,0.0,-0.00838,1e-05,1.35404]
[1778834225775,72.96,80604.47,0.0,-0.0084,1e-05,1.35604]
[1778834231817,72.96,80613.94,0.0,-0.00835,1e-05,1.34911]
[1778834236853,72.96,80616.99,0.0,-0.00833,1e-05,1.34689]
[1778834241887,72.96,80613.77,0.0,-0.00835,1e-05,1.34924]
[1778834246922,72.96,80624.79,0.0,-0.00829,1e-05,1.34122]
[1778834251959,72.96,80627.27,0.0,-0.00827,1e-05,1.33786]
[1778834256996,72.96,80634.55,0.0,-0.00823,1e-05,1.33259]
[1778834262033,72.96,80632.5,0.0,-0.00824,1e-05,1.33407]
[1778834267075,72.96,80636.23,0.0,-0.00822,1e-05,1.33138]
[1778834272954,72.96,80630.79,0.0,-0.00825,1e-05,1.33531]
[1778834278146,72.96,80632.03,0.0,-0.00824,1e-05,1.33441]
[1778834283184,72.96,80629.95,0.0,-0.00825,1e-05,1.33592]
[1778834288219,72.96,80632.19,0.0,-0.00824,1e-05,1.3343]
[1778834293255,72.96,80635.14,0.0,-0.00823,1e-05,1.33217]
[1778834298290,72.96,80637.41,0.0,-0.00822,1e-05,1.33053]
[1778834303324,72.96,80639.91,0.0,-0.0082,1e-05,1.32873]
[1778834308360,72.96,80638.61,0.0,-0.00821,1e-05,1.32966]
[1778834313394,72.96,80641.05,0.0,-0.00819,1e-05,1.32636]
[1778834318433,72.96,80624.56,0.0,-0.00827,1e-05,1.33827]
[1778834323468,72.96,80619.06,0.0,-0.0083,1e-05,1.34226]
[1778834328508,72.96,80615.9,0.0,-0.00832,1e-05,1.34456]
[1778834333543,72.96,80603.6,0.0,-0.00838,1e-05,1.35353]
[1778834338578,72.96,80593.16,0.0,-0.00844,1e-05,1.36119]
[1778834343612,72.96,80596.6,0.0,-0.00842,1e-05,1.35867]
[1778834348648,72.96,80597.56,0.0,-0.00842,1e-05,1.35796]
[1778834353685,72.96,80597.93,0.0,-0.00841,1e-05,1.35769]
[1778834358719,72.96,80597.24,0.0,-0.00842,1e-05,1.3582]
[1778834363754,72.96,80602.81,0.0,-0.00839,1e-05,1.35411]
[1778834368790,72.96,80604.2,0.0,-0.00838,1e-05,1.35309]
[1778834373825,72.96,80608.02,0.0,-0.00835,1e-05,1.34873]
[1778834378859,72.96,80606.37,0.0,-0.00836,1e-05,1.34994]
[1778834383897,72.96,80608.41,0.0,-0.00835,1e-05,1.34845]
[1778834388930,72.96,80605.29,0.0,-0.00837,1e-05,1.35073]
[1778834393965,72.96,80605.0,0.0,-0.00837,1e-05,1.35094]
[1778834399000,72.96,80602.02,0.0,-0.00838,1e-05,1.35312]
[1778834404042,72.96,80608.99,0.0,-0.00835,1e-05,1.34803]
[1778834409072,72.96,80612.51,0.0,-0.00833,1e-05,1.34546]
[1778834414107,72.96,80615.52,0.0,-0.00831,1e-05,1.34327]
[1778834419143,72.96,80616.78,0.0,-0.0083,1e-05,1.34235]
[1778834424178,72.96,80629.99,0.0,-0.00824,1e-05,1.33278]
[1778834429213,72.96,80634.57,0.0,-0.00821,1e-05,1.32886]
[1778834434248,72.93,80629.97,0.0,-0.00821,1e-05,1.32817]
[1778834439284,72.92,80624.82,0.0,-0.00822,1e-05,1.33004]
[1778834444321,72.91,80630.76,0.0,-0.00818,1e-05,1.32514]
[1778834449357,72.9,80635.79,0.0,-0.00815,1e-05,1.3203]
[1778834454389,72.87,80633.5,0.0,-0.00814,1e-05,1.31888]
[1778834459430,72.86,80640.66,0.0,-0.00809,1e-05,1.31253]
[1778834464464,72.86,80654.22,0.0,-0.00802,1e-05,1.30287]
[1778834469499,72.84,80661.05,0.0,-0.00798,1e-05,1.29621]
[1778834474533,72.81,80664.43,0.0,-0.00794,1e-05,1.2914]
[1778834479570,72.79,80666.39,0.0,-0.00792,1e-05,1.2876]
[1778834484603,72.77,80662.54,0.0,-0.00792,1e-05,1.2879]
[1778834489638,72.76,80659.95,0.0,-0.00793,1e-05,1.28912]
[1778834494673,72.76,80648.9,0.0,-0.00797,1e-05,1.2954]
[1778834499709,72.75,80647.21,0.0,-0.00797,1e-05,1.29539]
[1778834504744,72.72,80643.44,0.0,-0.00798,1e-05,1.29563]
[1778834509779,72.71,80643.99,0.0,-0.00796,1e-05,1.29343]
[1778834514815,72.69,80643.64,0.0,-0.00795,1e-05,1.29246]
[1778834519849,72.69,80648.67,0.0,-0.00793,1e-05,1.28891]
[1778834524884,72.69,80660.91,0.0,-0.00787,1e-05,1.28029]
[1778834529925,72.69,80660.51,0.0,-0.00787,1e-05,1.28058]
[1778834534960,72.69,80651.61,0.0,-0.00791,1e-05,1.28683]
[1778834539995,72.69,80649.92,0.0,-0.00792,1e-05,1.28803]
[1778834546036,72.69,80648.23,0.0,-0.00793,1e-05,1.28922]
[1778834551072,72.69,80647.95,0.0,-0.00792,1e-05,1.2879]
[1778834556109,72.69,80647.64,0.0,-0.00793,1e-05,1.28812]
[1778834561142,72.69,80643.98,0.0,-0.00794,1e-05,1.2907]
[1778834566177,72.69,80627.76,0.0,-0.00803,1e-05,1.30221]
[1778834572220,72.69,80626.48,0.0,-0.00803,1e-05,1.30312]
[1778834575244,72.69,80648.45,0.0,-0.00792,1e-05,1.28754]
[1778834576248,72.69,80673.39,0.0,-0.0078,0.0,1.27006]
[1778834581283,72.69,80658.5,0.0,-0.00787,1e-05,1.28047]
[1778834586318,72.69,80653.68,0.0,-0.0079,1e-05,1.28386]
[1778834591357,72.69,80648.33,0.0,-0.00792,1e-05,1.28763]
[1778834596393,72.69,80646.95,0.0,-0.00793,1e-05,1.2886]
[1778834601427,72.69,80647.8,0.0,-0.00792,1e-05,1.288]
[1778834606463,72.69,80658.63,0.0,-0.00787,1e-05,1.28038]
[1778834611500,72.69,80663.0,0.0,-0.00784,0.0,1.27581]
[1778834616533,72.69,80672.34,0.0,-0.00779,0.0,1.26929]
[1778834621568,72.69,80670.27,0.0,-0.0078,0.0,1.27073]
[1778834626606,72.69,80671.62,0.0,-0.0078,0.0,1.26979]
[1778834631642,72.69,80681.27,0.0,-0.00775,0.0,1.26308]
[1778834636675,72.69,80683.79,0.0,-0.00774,0.0,1.26133]
[1778834641710,72.68,80683.67,0.0,-0.00773,0.0,1.26032]
[1778834646748,72.66,80681.07,0.0,-0.00772,0.0,1.2594]
[1778834651780,72.63,80680.76,0.0,-0.00771,0.0,1.2569]
[1778834656815,72.6,80668.39,0.0,-0.00775,0.0,1.26277]
[1778834661851,72.57,80663.48,0.0,-0.00775,0.0,1.26343]
[1778834666885,72.55,80660.38,0.0,-0.00775,0.0,1.26286]
[1778834671920,72.52,80657.15,0.0,-0.00774,0.0,1.26091]
[1778834676955,72.49,80655.06,0.0,-0.00773,0.0,1.25968]
[1778834681994,72.47,80653.41,0.0,-0.00772,0.0,1.25816]
[1778834687037,72.44,80652.97,0.0,-0.0077,0.0,1.25583]
[1778834692071,72.41,80651.91,0.0,-0.00769,0.0,1.25397]
[1778834697105,72.39,80651.12,0.0,-0.00768,0.0,1.25195]
[1778834702142,72.36,80651.88,0.0,-0.00765,0.0,1.24889]
[1778834707176,72.34,80640.28,0.0,-0.00769,0.0,1.25438]
[1778834712211,72.31,80640.58,0.0,-0.00767,0.0,1.25161]
[1778834717246,72.28,80639.52,0.0,-0.00766,0.0,1.24929]
[1778834722281,72.25,80638.87,0.0,-0.00764,0.0,1.24721]
[1778834729330,72.22,80639.87,0.0,-0.00761,0.0,1.24303]
[1778834734365,72.19,80640.06,0.0,-0.00759,0.0,1.23896]
[1778834739400,72.17,80639.51,0.0,-0.00757,0.0,1.23691]
[1778834744436,72.14,80629.69,0.0,-0.00761,0.0,1.24123]
[1778834749470,72.12,80614.18,0.0,-0.00766,0.0,1.24946]
[1778834754506,72.09,80612.11,0.0,-0.00766,0.0,1.24833]
[1778834759540,72.07,80616.01,0.0,-0.00762,0.0,1.24311]
[1778834764575,72.04,80615.97,0.0,-0.0076,0.0,1.24065]
[1778834769610,71.85,80613.98,0.0,-0.00748,0.0,1.22245]
[1778834774645,71.66,80614.63,0.0,-0.00735,0.0,1.20409]
[1778834779680,71.64,80606.98,0.0,-0.00737,0.0,1.2072]
[1778834784715,71.58,80609.51,0.0,-0.00732,0.0,1.19965]
[1778834789750,71.56,80619.83,0.0,-0.00726,0.0,1.19066]
[1778834794785,71.54,80622.9,0.0,-0.00722,0.0,1.18522]
[1778834799820,71.52,80620.65,0.0,-0.00722,0.0,1.18482]
[1778834804858,71.5,80621.12,0.0,-0.0072,0.0,1.18259]
[1778834809893,71.48,80619.22,0.0,-0.0072,0.0,1.18199]
[1778834814929,71.46,80620.18,0.0,-0.00718,0.0,1.17948]
[1778834819964,71.44,80618.71,0.0,-0.00717,0.0,1.17862]
[1778834824998,71.43,80615.35,0.0,-0.00718,0.0,1.17902]
[1778834830045,71.41,80620.15,0.0,-0.00714,0.0,1.174]
[1778834835079,71.39,80619.36,0.0,-0.00713,0.0,1.17275]
[1778834840114,71.37,80620.88,0.0,-0.00711,0.0,1.16998]
[1778834845148,71.32,80621.36,0.0,-0.00708,0.0,1.16484]
[1778834850183,71.15,80612.54,0.0,-0.00701,0.0,1.1542]
[1778834852197,71.09,80625.35,0.0,-0.0069,0.0,1.13835]
[1778834857232,71.07,80625.81,0.0,-0.00689,0.0,1.13663]
[1778834862267,71.06,80624.27,0.0,-0.00688,0.0,1.13624]
[1778834867301,71.04,80624.24,0.0,-0.00687,0.0,1.13488]
[1778834872338,71.03,80619.8,0.0,-0.00688,0.0,1.13638]
[1778834877382,71.01,80618.48,0.0,-0.00688,0.0,1.13586]
[1778834882412,70.99,80620.11,0.0,-0.00686,0.0,1.13315]
[1778834887451,70.98,80621.66,0.0,-0.00685,0.0,1.1308]
[1778834892482,70.97,80621.52,0.0,-0.00684,0.0,1.12957]
[1778834897517,70.95,80621.66,0.0,-0.00683,0.0,1.12818]
[1778834902552,70.94,80622.58,0.0,-0.00682,0.0,1.1263]
[1778834907589,70.93,80623.62,0.0,-0.0068,0.0,1.12436]
[1778834912622,70.91,80623.78,0.0,-0.00678,0.0,1.12163]
[1778834917660,70.88,80613.21,0.0,-0.00681,0.0,1.12495]
[1778834922692,70.86,80606.88,0.0,-0.00683,0.0,1.12778]
[1778834927730,70.85,80604.39,0.0,-0.00683,0.0,1.12812]
[1778834932763,70.84,80603.09,0.0,-0.00683,0.0,1.12771]
[1778834937797,70.82,80602.65,0.0,-0.00682,0.0,1.12675]
[1778834942832,70.81,80602.2,0.0,-0.00682,0.0,1.12581]
[1778834947866,70.8,80603.64,0.0,-0.0068,0.0,1.12367]
[1778834952902,70.78,80609.54,0.0,-0.00677,0.0,1.11866]
[1778834957939,70.77,80615.71,0.0,-0.00673,0.0,1.11354]
[1778834962977,70.76,80616.86,0.0,-0.00672,0.0,1.1117]
[1778834968012,70.75,80619.26,0.0,-0.0067,0.0,1.10907]
[1778834973047,70.74,80624.04,0.0,-0.00666,0.0,1.10359]
[1778834978081,70.73,80628.82,0.0,-0.00663,0.0,1.09952]
[1778834983116,70.72,80633.5,0.0,-0.00661,0.0,1.09554]
[1778834992179,70.7,80638.67,0.0,-0.00657,0.0,1.09052]
[1778834997216,70.69,80629.16,0.0,-0.00661,0.0,1.09559]
[1778835002249,70.68,80627.64,0.0,-0.00661,0.0,1.09556]
[1778835007285,70.66,80622.41,0.0,-0.00662,0.0,1.0979]
[1778835012322,70.65,80620.34,0.0,-0.00663,0.0,1.09822]
[1778835017356,70.64,80612.65,0.0,-0.00665,0.0,1.1021]
[1778835022391,70.63,80614.53,0.0,-0.00664,0.0,1.09986]
[1778835027426,70.62,80617.0,0.0,-0.00662,0.0,1.09727]
[1778835032461,70.61,80616.94,0.0,-0.00661,0.0,1.09495]
[1778835035482,70.6,80596.9,0.0,-0.00669,0.0,1.10716]
[1778835040516,70.59,80584.84,0.0,-0.00674,0.0,1.1138]
[1778835045552,70.58,80584.36,0.0,-0.00673,0.0,1.11297]
[1778835050587,70.57,80580.53,0.0,-0.00674,0.0,1.11432]
[1778835055623,70.56,80580.92,0.0,-0.00673,0.0,1.11294]
[1778835060658,70.54,80582.16,0.0,-0.00672,0.0,1.11102]
[1778835065703,70.53,80583.73,0.0,-0.0067,0.0,1.1089]
[1778835070739,70.52,80575.01,0.0,-0.00674,0.0,1.11342]
[1778835075777,70.51,80568.5,0.0,-0.00676,0.0,1.11651]
[1778835080813,70.5,80557.38,0.0,-0.0068,0.0,1.12257]
[1778835085847,70.48,80554.96,0.0,-0.0068,0.0,1.12296]
[1778835090883,70.47,80552.55,0.0,-0.0068,0.0,1.12313]
[1778835096926,70.45,80550.25,0.0,-0.0068,0.0,1.12185]
[1778835101959,70.44,80546.53,0.0,-0.00681,0.0,1.12314]
[1778835106995,70.43,80545.34,0.0,-0.0068,0.0,1.12278]
[1778835112029,70.42,80542.38,0.0,-0.00681,0.0,1.12357]
[1778835117066,70.41,80545.53,0.0,-0.00679,0.0,1.12041]
[1778835122100,70.4,80544.11,0.0,-0.00679,0.0,1.12024]
[1778835127136,70.38,80530.12,0.0,-0.00684,0.0,1.12828]
[1778835132170,70.37,80526.87,0.0,-0.00685,0.0,1.12925]
[1778835137206,70.36,80529.15,0.0,-0.00683,0.0,1.12658]
[1778835142241,70.35,80531.98,0.0,-0.00681,0.0,1.12359]
[1778835147276,70.34,80533.28,0.0,-0.0068,0.0,1.12163]
[1778835152311,70.32,80533.85,0.0,-0.00678,0.0,1.11878]
[1778835157346,70.31,80530.27,0.0,-0.00679,0.0,1.12002]
[1778835162381,70.3,80532.96,0.0,-0.00677,0.0,1.11718]
[1778835167416,70.29,80532.54,0.0,-0.00676,0.0,1.11639]
[1778835172452,70.28,80536.21,0.0,-0.00674,0.0,1.11297]
[1778835177486,70.27,80537.64,0.0,-0.00673,0.0,1.11104]
[1778835182525,70.26,80536.51,0.0,-0.00672,0.0,1.1108]
[1778835187557,70.25,80543.48,0.0,-0.00669,0.0,1.10535]
[1778835192592,70.24,80548.83,0.0,-0.00666,0.0,1.10099]
[1778835197631,70.23,80545.98,0.0,-0.00666,0.0,1.10193]
[1778835202666,70.22,80543.72,0.0,-0.00667,0.0,1.10248]
[1778835207701,70.21,80551.69,0.0,-0.00662,0.0,1.09649]
[1778835212738,70.2,80546.16,0.0,-0.00664,0.0,1.09782]
[1778835218778,70.19,80547.94,0.0,-0.00662,0.0,1.09565]
[1778835223814,70.18,80549.39,0.0,-0.00661,0.0,1.09387]
[1778835228851,70.17,80548.46,0.0,-0.00661,0.0,1.09363]
[1778835233885,70.16,80547.61,0.0,-0.0066,0.0,1.09334]
[1778835238920,70.15,80552.05,0.0,-0.00658,0.0,1.08969]
[1778835243956,70.15,80559.14,0.0,-0.00654,0.0,1.08437]
[1778835248999,70.14,80564.57,0.0,-0.00651,0.0,1.08014]
[1778835252033,70.13,80582.83,0.0,-0.00643,0.0,1.06817]
[1778835257070,70.12,80587.09,0.0,-0.00641,0.0,1.06475]
[1778835262104,70.12,80585.93,0.0,-0.00641,0.0,1.06486]
[1778835267139,70.11,80588.4,0.0,-0.00639,0.0,1.06271]
[1778835272174,70.11,80590.19,0.0,-0.00637,0.0,1.05968]
[1778835277210,70.1,80590.15,0.0,-0.00637,0.0,1.05916]
[1778835282244,70.09,80590.62,0.0,-0.00636,0.0,1.05832]
[1778835287280,70.09,80587.95,0.0,-0.00637,0.0,1.05944]
[1778835292314,70.08,80586.49,0.0,-0.00637,0.0,1.05983]
[1778835297353,70.08,80587.73,0.0,-0.00637,0.0,1.05852]
[1778835302388,70.07,80579.81,0.0,-0.0064,0.0,1.06294]
[1778835307421,70.06,80570.55,0.0,-0.00643,0.0,1.06817]
[1778835312456,70.06,80565.97,0.0,-0.00645,0.0,1.07042]
[1778835317491,70.05,80564.09,0.0,-0.00645,0.0,1.07098]
[1778835322526,70.04,80564.32,0.0,-0.00645,0.0,1.07021]
[1778835327564,70.04,80564.51,0.0,-0.00644,0.0,1.06948]
[1778835332596,70.03,80563.27,0.0,-0.00644,0.0,1.06831]
[1778835337631,70.02,80563.45,0.0,-0.00643,0.0,1.06759]
[1778835343673,70.02,80559.21,0.0,-0.00644,0.0,1.06953]
[1778835348708,70.01,80560.53,0.0,-0.00643,0.0,1.06809]
[1778835353743,70.0,80567.41,0.0,-0.0064,0.0,1.06322]
[1778835358778,70.0,80563.71,0.0,-0.00641,0.0,1.06502]
[1778835363813,69.99,80561.21,0.0,-0.00642,0.0,1.06606]
[1778835368849,69.99,80565.16,0.0,-0.0064,0.0,1.06305]
[1778835373883,69.98,80579.64,0.0,-0.00633,0.0,1.05356]
[1778835378920,69.98,80585.36,0.0,-0.00631,0.0,1.0496]
[1778835383960,69.97,80594.37,0.0,-0.00626,0.0,1.04366]
[1778835388995,69.97,80595.66,0.0,-0.00626,0.0,1.04253]
[1778835394032,69.97,80599.24,0.0,-0.00623,0.0,1.0387]
[1778835399067,69.96,80602.16,0.0,-0.00622,0.0,1.03655]
[1778835404103,69.96,80601.86,0.0,-0.00622,0.0,1.03642]
[1778835409137,69.96,80613.07,0.0,-0.00617,0.0,1.02927]
[1778835414172,69.95,80628.08,0.0,-0.0061,0.0,1.01994]
[1778835419207,69.95,80629.11,0.0,-0.0061,0.0,1.01912]
[1778835424242,69.95,80632.15,0.0,-0.00608,0.0,1.01709]
[1778835429277,69.95,80633.48,0.0,-0.00608,0.0,1.0161]
[1778835434317,69.94,80627.81,0.0,-0.0061,0.0,1.01934]
[1778835439350,69.94,80634.0,0.0,-0.00607,0.0,1.01539]
[1778835444384,69.94,80627.59,0.0,-0.0061,0.0,1.01909]
[1778835449417,69.94,80625.4,0.0,-0.0061,0.0,1.02023]
[1778835454452,69.94,80626.56,0.0,-0.00609,0.0,1.01805]
[1778835459489,69.93,80632.43,0.0,-0.00607,0.0,1.01434]
[1778835464523,69.93,80627.44,0.0,-0.00609,0.0,1.01721]
[1778835469559,69.93,80627.62,0.0,-0.00608,0.0,1.01695]
[1778835474594,69.93,80627.15,0.0,-0.00608,0.0,1.01709]
[1778835479628,69.93,80627.52,0.0,-0.00608,0.0,1.01673]
[1778835484664,69.93,80629.68,0.0,-0.00607,0.0,1.0153]
[1778835489699,69.92,80623.7,0.0,-0.0061,0.0,1.01878]
[1778835494735,69.92,80616.43,0.0,-0.00613,0.0,1.02302]
[1778835499769,69.92,80617.25,0.0,-0.00612,0.0,1.02233]
[1778835504805,69.92,80617.61,0.0,-0.00612,0.0,1.02192]
[1778835509839,69.92,80616.95,0.0,-0.00612,0.0,1.02213]
[1778835514874,69.91,80617.7,0.0,-0.00611,0.0,1.0202]
[1778835519909,69.91,80618.52,0.0,-0.0061,0.0,1.01953]
[1778835524944,69.91,80612.02,0.0,-0.00613,0.0,1.02328]
[1778835529980,69.91,80612.95,0.0,-0.00612,0.0,1.0225]
[1778835535016,69.91,80612.16,0.0,-0.00613,0.0,1.02276]
[1778835540050,69.9,80612.06,0.0,-0.00612,0.0,1.02257]
[1778835545090,69.9,80603.43,0.0,-0.00616,0.0,1.02757]
[1778835550122,69.9,80601.98,0.0,-0.00616,0.0,1.02816]
[1778835555158,69.89,80600.92,0.0,-0.00617,0.0,1.02851]
[1778835560194,69.89,80605.0,0.0,-0.00615,0.0,1.02574]
[1778835565228,69.89,80603.77,0.0,-0.00615,0.0,1.02622]
[1778835570263,69.88,80603.26,0.0,-0.00615,0.0,1.0262]
[1778835575300,69.88,80604.28,0.0,-0.00614,0.0,1.02401]
[1778835580333,69.88,80611.72,0.0,-0.0061,0.0,1.01926]
[1778835585368,69.88,80613.71,0.0,-0.00609,0.0,1.01782]
[1778835590404,69.87,80613.19,0.0,-0.00609,0.0,1.0179]
[1778835595438,69.87,80613.68,0.0,-0.00609,0.0,1.01737]
[1778835600474,69.87,80615.65,0.0,-0.00608,0.0,1.01598]
[1778835605511,69.87,80617.75,0.0,-0.00607,0.0,1.01445]
[1778835610546,69.86,80620.01,0.0,-0.00606,0.0,1.01288]
[1778835615578,69.86,80613.84,0.0,-0.00608,0.0,1.0164]
[1778835620615,69.86,80617.27,0.0,-0.00607,0.0,1.0141]
[1778835625651,69.86,80615.52,0.0,-0.00607,0.0,1.01496]
[1778835630684,69.85,80616.72,0.0,-0.00607,0.0,1.01403]
[1778835635720,69.85,80607.77,0.0,-0.0061,0.0,1.01793]
[1778835640755,69.85,80608.41,0.0,-0.00609,0.0,1.01731]
[1778835645793,69.85,80610.41,0.0,-0.00608,0.0,1.01586]
[1778835650826,69.84,80611.98,0.0,-0.00607,0.0,1.01468]
[1778835655861,69.84,80611.54,0.0,-0.00607,0.0,1.01471]
[1778835660896,69.84,80598.16,0.0,-0.00613,0.0,1.02253]
[1778835665934,69.83,80601.33,0.0,-0.00611,0.0,1.02032]
[1778835670968,69.83,80602.74,0.0,-0.0061,0.0,1.01922]
[1778835676003,69.83,80602.17,0.0,-0.00611,0.0,1.01934]
[1778835681040,69.83,80601.37,0.0,-0.00611,0.0,1.01961]
[1778835686071,69.82,80601.27,0.0,-0.00611,0.0,1.01946]
[1778835691107,69.82,80605.33,0.0,-0.00608,0.0,1.01552]
[1778835696143,69.82,80608.79,0.0,-0.00607,0.0,1.01326]
[1778835701177,69.82,80607.71,0.0,-0.00607,0.0,1.01375]
[1778835706216,69.82,80600.99,0.0,-0.0061,0.0,1.01765]
[1778835711251,69.81,80604.28,0.0,-0.00608,0.0,1.01549]
[1778835716285,69.81,80605.48,0.0,-0.00607,0.0,1.01462]
[1778835721321,69.81,80604.69,0.0,-0.00608,0.0,1.01496]
[1778835726356,69.81,80604.54,0.0,-0.00608,0.0,1.01492]
[1778835731391,69.81,80596.03,0.0,-0.00611,0.0,1.01993]
[1778835736426,69.81,80583.35,0.0,-0.00616,0.0,1.02747]
[1778835741460,69.8,80576.74,0.0,-0.00619,0.0,1.03126]
[1778835746497,69.8,80577.52,0.0,-0.00618,0.0,1.03045]
[1778835751532,69.8,80576.56,0.0,-0.00618,0.0,1.02945]
[1778835756566,69.79,80565.97,0.0,-0.00622,0.0,1.03568]
[1778835761602,69.79,80553.01,0.0,-0.00628,0.0,1.04333]
[1778835768649,69.78,80552.17,0.0,-0.00628,0.0,1.04331]
[1778835773687,69.78,80534.92,0.0,-0.00635,0.0,1.05366]
[1778835778720,69.77,80537.35,0.0,-0.00633,0.0,1.05167]
[1778835783755,69.77,80541.01,0.0,-0.00631,0.0,1.04893]
[1778835788790,69.76,80538.29,0.0,-0.00632,0.0,1.05016]
[1778835793825,69.76,80541.08,0.0,-0.00631,0.0,1.04796]
[1778835798860,69.75,80541.82,0.0,-0.0063,0.0,1.04705]
[1778835803895,69.75,80546.65,0.0,-0.00628,0.0,1.04363]
[1778835808932,69.75,80563.6,0.0,-0.0062,0.0,1.03279]
[1778835813967,69.74,80559.63,0.0,-0.00621,0.0,1.03362]
[1778835819003,69.74,80558.28,0.0,-0.00621,0.0,1.03413]
[1778835824039,69.74,80561.29,0.0,-0.0062,0.0,1.03197]
[1778835829078,69.73,80557.07,0.0,-0.00621,0.0,1.03428]
[1778835834114,69.73,80555.62,0.0,-0.00622,0.0,1.03486]
[1778835839149,69.73,80558.3,0.0,-0.00621,0.0,1.0329]
[1778835844183,69.72,80561.11,0.0,-0.00619,0.0,1.03089]
[1778835849221,69.72,80552.7,0.0,-0.00623,0.0,1.03579]
[1778835854254,69.72,80572.51,0.0,-0.00614,0.0,1.02338]
[1778835859288,69.71,80572.34,0.0,-0.00614,0.0,1.02329]
[1778835864324,69.71,80569.45,0.0,-0.00615,0.0,1.02487]
[1778835869358,69.71,80574.88,0.0,-0.00613,0.0,1.02138]
[1778835874393,69.71,80580.67,0.0,-0.00609,0.0,1.01643]
[1778835879428,69.71,80581.74,0.0,-0.00609,0.0,1.01568]
[1778835884463,69.71,80581.97,0.0,-0.00609,0.0,1.01546]
[1778835889498,69.71,80583.2,0.0,-0.00608,0.0,1.01464]
[1778835894532,69.71,80586.98,0.0,-0.00606,0.0,1.0123]
[1778835899568,69.71,80597.9,0.0,-0.00602,0.0,1.00571]
[1778835904603,69.71,80614.32,0.0,-0.00595,0.0,0.99587]
[1778835909638,69.71,80623.88,0.0,-0.00591,0.0,0.99018]
[1778835914674,69.71,80627.02,0.0,-0.0059,0.0,0.98831]
[1778835919709,69.71,80627.69,0.0,-0.0059,0.0,0.98792]
[1778835924760,69.71,80631.46,0.0,-0.00588,0.0,0.98568]
[1778835929780,69.71,80632.29,0.0,-0.00588,0.0,0.98519]
[1778835934816,69.71,80632.67,0.0,-0.00587,0.0,0.98371]
[1778835939852,69.71,80634.02,0.0,-0.00586,0.0,0.98291]
[1778835944885,69.71,80636.78,0.0,-0.00585,0.0,0.98128]
[1778835949920,69.71,80647.62,0.0,-0.00581,0.0,0.97491]
[1778835954955,69.71,80649.55,0.0,-0.0058,0.0,0.97378]
[1778835959991,69.71,80651.93,0.0,-0.00579,0.0,0.97239]
[1778835965034,69.71,80636.94,0.0,-0.00585,0.0,0.98119]
[1778835969064,69.71,80615.56,0.0,-0.00594,0.0,0.99386]
[1778835974092,69.71,80617.24,0.0,-0.00593,0.0,0.99285]
[1778835979127,69.71,80608.31,0.0,-0.00597,0.0,0.99818]
[1778835984161,69.71,80606.98,0.0,-0.00597,0.0,0.99898]
[1778835989197,69.71,80606.96,0.0,-0.00597,0.0,0.99899]
[1778835994233,69.71,80605.69,0.0,-0.00597,0.0,0.99847]
[1778835999326,69.71,80601.53,0.0,-0.00599,0.0,1.00097]
[1778836004362,69.7,80602.95,0.0,-0.00598,0.0,1.00009]
[1778836009395,69.7,80606.29,0.0,-0.00597,0.0,0.99809]
[1778836014431,69.7,80598.8,0.0,-0.006,0.0,1.00254]
[1778836019465,69.7,80594.95,0.0,-0.00602,0.0,1.00481]
[1778836024501,69.7,80593.36,0.0,-0.00602,0.0,1.0057]
[1778836029536,69.7,80593.43,0.0,-0.00602,0.0,1.00558]
[1778836034571,69.7,80592.56,0.0,-0.00602,0.0,1.00604]
[1778836039606,69.7,80580.38,0.0,-0.00607,0.0,1.01332]
[1778836044641,69.7,80577.84,0.0,-0.00608,0.0,1.01475]
[1778836049678,69.7,80575.23,0.0,-0.00609,0.0,1.01622]
[1778836054712,69.7,80573.58,0.0,-0.00609,0.0,1.01581]
[1778836059746,69.7,80568.7,0.0,-0.00611,0.0,1.01866]
[1778836064781,69.69,80567.31,0.0,-0.00612,0.0,1.01938]
[1778836071831,69.69,80561.3,0.0,-0.00614,0.0,1.02282]
[1778836076867,69.69,80555.5,0.0,-0.00616,0.0,1.02613]
[1778836081901,69.69,80557.39,0.0,-0.00616,0.0,1.02477]
[1778836086936,69.68,80559.48,0.0,-0.00614,0.0,1.02331]
[1778836091971,69.68,80559.66,0.0,-0.00614,0.0,1.02303]
[1778836097005,69.68,80560.92,0.0,-0.00614,0.0,1.02209]
[1778836102046,69.68,80559.12,0.0,-0.00614,0.0,1.02302]
[1778836107075,69.68,80546.76,0.0,-0.00619,0.0,1.03039]
[1778836112112,69.67,80550.21,0.0,-0.00617,0.0,1.02673]
[1778836117147,69.67,80551.92,0.0,-0.00616,0.0,1.02548]
[1778836123189,69.67,80554.26,0.0,-0.00615,0.0,1.02382]
[1778836128226,69.67,80554.1,0.0,-0.00615,0.0,1.02372]
[1778836133261,69.67,80554.83,0.0,-0.00615,0.0,1.02309]
[1778836138296,69.66,80558.71,0.0,-0.00613,0.0,1.02053]
[1778836143331,69.66,80561.21,0.0,-0.00612,0.0,1.01887]
[1778836148367,69.66,80563.06,0.0,-0.00611,0.0,1.01759]
[1778836153401,69.66,80568.14,0.0,-0.00608,0.0,1.01437]
[1778836159444,69.66,80566.49,0.0,-0.00609,0.0,1.01522]
[1778836164478,69.66,80563.9,0.0,-0.0061,0.0,1.01666]
[1778836169513,69.65,80564.46,0.0,-0.0061,0.0,1.01618]
[1778836175555,69.65,80564.59,0.0,-0.00609,0.0,1.01465]
[1778836180590,69.65,80562.57,0.0,-0.0061,0.0,1.01575]
[1778836185626,69.65,80561.1,0.0,-0.0061,0.0,1.01651]
[1778836191668,69.65,80562.07,0.0,-0.0061,0.0,1.01575]
[1778836196703,69.65,80575.29,0.0,-0.00604,0.0,1.00762]
[1778836201738,69.64,80572.95,0.0,-0.00605,0.0,1.00895]
[1778836206773,69.64,80574.05,0.0,-0.00604,0.0,1.0082]
[1778836211808,69.64,80578.98,0.0,-0.00602,0.0,1.00517]
[1778836216857,69.64,80568.14,0.0,-0.00607,0.0,1.01166]
[1778836217850,69.64,80549.37,0.0,-0.00615,0.0,1.02307]
[1778836222885,69.64,80552.73,0.0,-0.00613,0.0,1.02082]
[1778836227920,69.64,80554.3,0.0,-0.00612,0.0,1.01969]
[1778836232955,69.64,80554.31,0.0,-0.00611,0.0,1.01822]
[1778836237991,69.63,80555.29,0.0,-0.00611,0.0,1.01747]
[1778836243025,69.63,80556.57,0.0,-0.0061,0.0,1.01655]
[1778836248061,69.63,80556.74,0.0,-0.0061,0.0,1.0163]
[1778836253096,69.63,80573.59,0.0,-0.00603,0.0,1.00597]
[1778836258130,69.63,80566.12,0.0,-0.00606,0.0,1.01042]
[1778836263165,69.63,80558.31,0.0,-0.00609,0.0,1.01508]
[1778836268200,69.63,80559.4,0.0,-0.00609,0.0,1.01428]
[1778836273236,69.63,80567.98,0.0,-0.00605,0.0,1.00898]
[1778836278271,69.63,80580.91,0.0,-0.006,0.0,1.00111]
[1778836283305,69.62,80582.14,0.0,-0.00599,0.0,1.00036]
[1778836288342,69.62,80583.6,0.0,-0.00599,0.0,0.99948]
[1778836293376,69.62,80575.07,0.0,-0.00601,0.0,1.0033]
[1778836298411,69.62,80573.06,0.0,-0.00602,0.0,1.00447]
[1778836303446,69.62,80561.15,0.0,-0.00607,0.0,1.01161]
[1778836308482,69.62,80562.08,0.0,-0.00607,0.0,1.01094]
[1778836313517,69.62,80561.01,0.0,-0.00607,0.0,1.01148]
[1778836318552,69.62,80558.46,0.0,-0.00608,0.0,1.01291]
[1778836323586,69.62,80556.73,0.0,-0.00609,0.0,1.01384]
[1778836329629,69.62,80555.06,0.0,-0.00609,0.0,1.01469]
[1778836332653,69.62,80534.19,0.0,-0.00618,0.0,1.02735]
[1778836337687,69.61,80527.93,0.0,-0.0062,0.0,1.03094]
[1778836342728,69.61,80530.22,0.0,-0.00619,0.0,1.02924]
[1778836347761,69.61,80526.41,0.0,-0.00621,0.0,1.03132]
[1778836352796,69.6,80522.48,0.0,-0.00621,0.0,1.03215]
[1778836357832,69.6,80518.29,0.0,-0.00623,0.0,1.03447]
[1778836362867,69.6,80519.01,0.0,-0.00623,0.0,1.03377]
[1778836367904,69.6,80516.95,0.0,-0.00623,0.0,1.03481]
[1778836372938,69.59,80517.02,0.0,-0.00623,0.0,1.03454]
[1778836377973,69.59,80518.78,0.0,-0.00622,0.0,1.03324]
[1778836383008,69.59,80525.78,0.0,-0.00619,0.0,1.02874]
[1778836388045,69.59,80534.72,0.0,-0.00615,0.0,1.02314]
[1778836393079,69.59,80534.52,0.0,-0.00615,0.0,1.02318]
[1778836398114,69.58,80534.42,0.0,-0.00615,0.0,1.02314]
[1778836403149,69.58,80534.73,0.0,-0.00615,0.0,1.02286]
[1778836408186,69.58,80548.16,0.0,-0.00609,0.0,1.0146]
[1778836413221,69.58,80549.88,0.0,-0.00608,0.0,1.01224]
[1778836418259,69.58,80551.16,0.0,-0.00607,0.0,1.01143]
[1778836423291,69.58,80556.7,0.0,-0.00605,0.0,1.00807]
[1778836428331,69.58,80559.3,0.0,-0.00604,0.0,1.00649]
[1778836433364,69.58,80559.67,0.0,-0.00604,0.0,1.00627]
[1778836438396,69.58,80561.66,0.0,-0.00603,0.0,1.00507]
[1778836443431,69.58,80561.06,0.0,-0.00603,0.0,1.00543]
[1778836448469,69.58,80559.69,0.0,-0.00604,0.0,1.00626]
[1778836453505,69.58,80563.36,0.0,-0.00602,0.0,1.00404]
[1778836458539,69.58,80566.76,0.0,-0.00601,0.0,1.00199]
[1778836463574,69.58,80559.69,0.0,-0.00604,0.0,1.00625]
[1778836468609,69.58,80561.75,0.0,-0.00603,0.0,1.005]
[1778836473644,69.58,80560.15,0.0,-0.00603,0.0,1.00468]
[1778836478679,69.58,80548.0,0.0,-0.00608,0.0,1.01201]
[1778836483717,69.58,80540.82,0.0,-0.00611,0.0,1.01627]
[1778836489757,69.58,80547.3,0.0,-0.00608,0.0,1.01222]
[1778836494796,69.58,80549.08,0.0,-0.00607,0.0,1.01106]
[1778836499831,69.58,80550.17,0.0,-0.00607,0.0,1.01033]
[1778836504867,69.58,80549.61,0.0,-0.00607,0.0,1.01059]
[1778836509901,69.58,80544.64,0.0,-0.00609,0.0,1.01351]
[1778836514936,69.57,80545.68,0.0,-0.00608,0.0,1.01276]
[1778836519974,69.57,80546.15,0.0,-0.00608,0.0,1.01236]
[1778836525011,69.57,80552.67,0.0,-0.00605,0.0,1.00832]
[1778836530043,69.57,80547.4,0.0,-0.00607,0.0,1.01143]
[1778836535077,69.57,80544.01,0.0,-0.00608,0.0,1.0121]
[1778836540113,69.57,80543.47,0.0,-0.00608,0.0,1.01231]
[1778836545147,69.57,80546.57,0.0,-0.00607,0.0,1.01032]
[1778836550182,69.57,80544.69,0.0,-0.00608,0.0,1.01139]
[1778836555222,69.57,80539.51,0.0,-0.0061,0.0,1.01445]
[1778836560255,69.56,80536.01,0.0,-0.00611,0.0,1.01646]
[1778836565289,69.56,80542.29,0.0,-0.00608,0.0,1.01251]
[1778836570324,69.56,80542.19,0.0,-0.00608,0.0,1.01246]
[1778836575360,69.56,80539.2,0.0,-0.00609,0.0,1.01417]
[1778836580394,69.56,80534.83,0.0,-0.00611,0.0,1.01666]
[1778836585429,69.56,80521.49,0.0,-0.00617,0.0,1.02461]
[1778836590464,69.55,80524.16,0.0,-0.00615,0.0,1.02275]
[1778836595500,69.55,80522.89,0.0,-0.00615,0.0,1.02202]
[1778836600534,69.55,80523.83,0.0,-0.00615,0.0,1.02124]
[1778836605569,69.55,80526.31,0.0,-0.00613,0.0,1.01951]
[1778836610604,69.55,80527.55,0.0,-0.00613,0.0,1.01855]
[1778836615639,69.54,80527.99,0.0,-0.00612,0.0,1.01808]
[1778836620674,69.54,80524.06,0.0,-0.00614,0.0,1.02027]
[1778836625709,69.54,80524.24,0.0,-0.00614,0.0,1.01995]
[1778836630746,69.54,80521.12,0.0,-0.00615,0.0,1.02166]
[1778836635781,69.53,80517.91,0.0,-0.00616,0.0,1.02345]
[1778836640816,69.53,80515.62,0.0,-0.00617,0.0,1.02465]
[1778836645851,69.53,80514.74,0.0,-0.00617,0.0,1.02499]
[1778836650886,69.53,80511.34,0.0,-0.00618,0.0,1.02687]
[1778836655921,69.52,80516.12,0.0,-0.00616,0.0,1.02243]
[1778836660956,69.52,80533.56,0.0,-0.00608,0.0,1.01163]
[1778836665991,69.52,80528.53,0.0,-0.0061,0.0,1.0146]
[1778836671027,69.52,80527.51,0.0,-0.0061,0.0,1.01513]
[1778836676062,69.52,80522.75,0.0,-0.00612,0.0,1.01795]
[1778836681097,69.52,80517.81,0.0,-0.00614,0.0,1.02085]
[1778836686133,69.52,80517.49,0.0,-0.00614,0.0,1.02093]
[1778836691167,69.52,80502.71,0.0,-0.00621,0.0,1.0299]
[1778836696204,69.51,80508.38,0.0,-0.00618,0.0,1.02624]
[1778836701239,69.51,80508.45,0.0,-0.00618,0.0,1.02606]
[1778836706276,69.51,80509.33,0.0,-0.00618,0.0,1.02539]
[1778836711313,69.51,80511.77,0.0,-0.00616,0.0,1.02247]
[1778836716348,69.51,80511.99,0.0,-0.00616,0.0,1.02223]
[1778836721383,69.51,80511.23,0.0,-0.00616,0.0,1.0226]
[1778836726418,69.51,80510.33,0.0,-0.00616,0.0,1.02306]
[1778836731454,69.51,80509.67,0.0,-0.00616,0.0,1.02337]
[1778836736489,69.5,80509.14,0.0,-0.00616,0.0,1.02359]
[1778836741525,69.5,80509.16,0.0,-0.00616,0.0,1.02348]
[1778836747566,69.5,80507.15,0.0,-0.00617,0.0,1.02459]
[1778836752601,69.5,80507.26,0.0,-0.00617,0.0,1.0244]
[1778836757637,69.5,80508.0,0.0,-0.00617,0.0,1.02384]
[1778836762671,69.5,80500.77,0.0,-0.0062,0.0,1.02816]
[1778836767706,69.5,80500.3,0.0,-0.0062,0.0,1.02832]
[1778836772742,69.5,80496.7,0.0,-0.0062,0.0,1.02908]
[1778836777776,69.49,80501.95,0.0,-0.00618,0.0,1.02568]
[1778836782812,69.49,80500.35,0.0,-0.00619,0.0,1.02649]
[1778836787847,69.49,80493.65,0.0,-0.00621,0.0,1.0304]
[1778836792881,69.49,80494.07,0.0,-0.00621,0.0,1.0299]
[1778836797916,69.48,80496.06,0.0,-0.0062,0.0,1.02844]
[1778836802955,69.48,80496.6,0.0,-0.0062,0.0,1.02787]
[1778836807990,69.48,80493.57,0.0,-0.00621,0.0,1.0295]
[1778836813026,69.48,80492.95,0.0,-0.00621,0.0,1.02962]
[1778836818061,69.47,80483.59,0.0,-0.00625,0.0,1.03513]
[1778836823097,69.47,80470.97,0.0,-0.0063,0.0,1.04268]
[1778836828130,69.47,80466.82,0.0,-0.00632,0.0,1.04491]
[1778836833165,69.46,80471.19,0.0,-0.00629,0.0,1.0405]
[1778836838201,69.46,80462.05,0.0,-0.00632,0.0,1.04588]
[1778836843249,69.45,80481.16,0.0,-0.00624,0.0,1.03362]
[1778836848275,69.45,80474.97,0.0,-0.00626,0.0,1.03717]
[1778836853307,69.45,80475.38,0.0,-0.00626,0.0,1.03661]
[1778836858343,69.44,80472.37,0.0,-0.00627,0.0,1.03821]
[1778836863379,69.44,80476.37,0.0,-0.00625,0.0,1.03544]
[1778836868426,69.44,80500.52,0.0,-0.00615,0.0,1.02031]
[1778836873456,69.44,80502.63,0.0,-0.00614,0.0,1.01889]
[1778836878491,69.44,80494.35,0.0,-0.00617,0.0,1.02379]
[1778836883528,69.43,80500.09,0.0,-0.00614,0.0,1.02008]
[1778836888561,69.43,80504.51,0.0,-0.00612,0.0,1.0172]
[1778836893599,69.43,80509.33,0.0,-0.0061,0.0,1.0128]
[1778836898633,69.43,80507.87,0.0,-0.0061,0.0,1.01355]
[1778836903667,69.43,80510.69,0.0,-0.00609,0.0,1.01168]
[1778836908713,69.42,80515.21,0.0,-0.00607,0.0,1.00879]
[1778836913744,69.42,80518.59,0.0,-0.00605,0.0,1.00665]
[1778836918782,69.42,80507.44,0.0,-0.0061,0.0,1.01332]
[1778836923819,69.42,80494.81,0.0,-0.00615,0.0,1.02088]
[1778836928850,69.42,80488.88,0.0,-0.00618,0.0,1.02435]
[1778836933888,69.42,80487.09,0.0,-0.00618,0.0,1.02517]
[1778836938922,69.41,80473.23,0.0,-0.00624,0.0,1.03346]
[1778836943957,69.41,80469.64,0.0,-0.00625,0.0,1.03538]
[1778836948995,69.41,80450.81,0.0,-0.00633,0.0,1.04682]
[1778836954030,69.4,80452.86,0.0,-0.00631,0.0,1.0438]
[1778836959065,69.4,80456.71,0.0,-0.00629,0.0,1.04101]
[1778836964100,69.39,80455.26,0.0,-0.0063,0.0,1.04155]
[1778836969135,69.39,80454.7,0.0,-0.0063,0.0,1.04151]
[1778836974170,69.38,80455.93,0.0,-0.00629,0.0,1.04036]
[1778836979205,69.38,80460.98,0.0,-0.00626,0.0,1.03684]
[1778836984240,69.38,80464.39,0.0,-0.00625,0.0,1.03435]
[1778836989275,69.37,80465.07,0.0,-0.00624,0.0,1.03359]
[1778836994311,69.37,80463.94,0.0,-0.00624,0.0,1.03396]
[1778836999345,69.37,80459.67,0.0,-0.00626,0.0,1.03628]
[1778837004380,69.36,80456.6,0.0,-0.00627,0.0,1.03785]
[1778837009415,69.36,80456.43,0.0,-0.00627,0.0,1.0376]
[1778837014450,69.35,80456.5,0.0,-0.00626,0.0,1.03589]
[1778837020493,69.35,80456.58,0.0,-0.00626,0.0,1.03544]
[1778837025527,69.35,80452.14,0.0,-0.00627,0.0,1.03787]
[1778837030563,69.34,80452.63,0.0,-0.00627,0.0,1.03719]
[1778837035597,69.34,80453.89,0.0,-0.00626,0.0,1.03605]
[1778837040632,69.33,80455.46,0.0,-0.00625,0.0,1.03473]
[1778837045668,69.33,80461.32,0.0,-0.00622,0.0,1.03075]
[1778837050705,69.33,80468.46,0.0,-0.00619,0.0,1.02605]
[1778837055743,69.32,80461.14,0.0,-0.00622,0.0,1.03032]
[1778837060778,69.32,80462.7,0.0,-0.00621,0.0,1.02908]
[1778837065814,69.32,80462.07,0.0,-0.00621,0.0,1.0292]
[1778837070851,69.32,80464.43,0.0,-0.0062,0.0,1.02747]
[1778837075884,69.31,80464.22,0.0,-0.00619,0.0,1.02605]
[1778837080920,69.31,80463.21,0.0,-0.0062,0.0,1.02644]
[1778837085954,69.31,80473.78,0.0,-0.00615,0.0,1.01972]
[1778837090990,69.31,80474.27,0.0,-0.00615,0.0,1.01922]
[1778837096025,69.3,80474.63,0.0,-0.00614,0.0,1.01885]
[1778837101062,69.3,80481.42,0.0,-0.00611,0.0,1.01454]
[1778837106095,69.3,80483.3,0.0,-0.0061,0.0,1.01331]
[1778837108112,69.3,80460.83,0.0,-0.0062,0.0,1.02708]
[1778837113144,69.3,80452.54,0.0,-0.00623,0.0,1.03199]
[1778837118179,69.3,80455.87,0.0,-0.00622,0.0,1.02967]
[1778837123214,69.29,80459.89,0.0,-0.0062,0.0,1.02693]
[1778837128249,69.29,80459.61,0.0,-0.0062,0.0,1.02688]
[1778837133288,69.29,80462.45,0.0,-0.00618,0.0,1.0236]
[1778837138320,69.29,80452.64,0.0,-0.00622,0.0,1.02945]
[1778837143356,69.28,80459.47,0.0,-0.00619,0.0,1.02495]
[1778837148391,69.28,80462.64,0.0,-0.00617,0.0,1.02277]
[1778837153426,69.28,80462.35,0.0,-0.00617,0.0,1.02273]
[1778837158461,69.28,80464.16,0.0,-0.00616,0.0,1.02139]
[1778837163496,69.27,80456.22,0.0,-0.00619,0.0,1.02606]
[1778837168545,69.27,80453.3,0.0,-0.00621,0.0,1.0276]
[1778837173569,69.27,80445.43,0.0,-0.00624,0.0,1.0322]
[1778837178607,69.26,80446.95,0.0,-0.00623,0.0,1.03094]
[1778837183640,69.26,80446.86,0.0,-0.00623,0.0,1.03069]
[1778837188676,69.26,80447.69,0.0,-0.00622,0.0,1.02986]
[1778837193710,69.25,80447.68,0.0,-0.00621,0.0,1.02825]
[1778837198745,69.25,80458.17,0.0,-0.00616,0.0,1.0215]
[1778837203783,69.25,80468.04,0.0,-0.00612,0.0,1.01521]
[1778837208815,69.25,80475.95,0.0,-0.00609,0.0,1.01022]
[1778837213850,69.24,80479.43,0.0,-0.00607,0.0,1.00799]
[1778837218886,69.24,80478.89,0.0,-0.00607,0.0,1.00825]
[1778837223921,69.24,80478.09,0.0,-0.00608,0.0,1.00868]
[1778837228955,69.24,80480.84,0.0,-0.00606,0.0,1.00696]
[1778837233990,69.24,80480.0,0.0,-0.00607,0.0,1.00745]
[1778837239025,69.24,80479.87,0.0,-0.00607,0.0,1.00751]
[1778837244060,69.24,80480.47,0.0,-0.00607,0.0,1.00714]
[1778837249095,69.24,80481.84,0.0,-0.00606,0.0,1.0063]
[1778837254130,69.24,80489.21,0.0,-0.00602,0.0,1.00054]
[1778837259165,69.24,80486.11,0.0,-0.00603,0.0,1.00242]
[1778837264200,69.24,80482.85,0.0,-0.00605,0.0,1.0044]
[1778837269235,69.24,80477.97,0.0,-0.00607,0.0,1.00737]
[1778837274270,69.24,80480.16,0.0,-0.00606,0.0,1.00603]
[1778837279309,69.24,80481.95,0.0,-0.00605,0.0,1.00494]
[1778837284340,69.24,80479.06,0.0,-0.00606,0.0,1.0067]
[1778837289375,69.24,80476.34,0.0,-0.00608,0.0,1.00835]
[1778837294417,69.24,80478.54,0.0,-0.00607,0.0,1.00701]
[1778837299462,69.24,80477.73,0.0,-0.00607,0.0,1.0075]
[1778837304489,69.24,80468.27,0.0,-0.00611,0.0,1.01327]
[1778837309522,69.24,80469.62,0.0,-0.0061,0.0,1.0124]
[1778837314561,69.24,80470.37,0.0,-0.00609,0.0,1.01061]
[1778837319593,69.24,80473.03,0.0,-0.00608,0.0,1.00896]
[1778837324629,69.24,80475.6,0.0,-0.00607,0.0,1.00739]
[1778837329673,69.24,80477.26,0.0,-0.00606,0.0,1.00638]
[1778837334704,69.24,80493.38,0.0,-0.006,0.0,0.9966]
[1778837339734,69.24,80501.19,0.0,-0.00596,0.0,0.99189]
[1778837344776,69.24,80511.24,0.0,-0.00592,0.0,0.98586]
[1778837349806,69.24,80531.91,0.0,-0.00584,0.0,0.97355]
[1778837354839,69.24,80542.89,0.0,-0.00579,0.0,0.96707]
[1778837359880,69.24,80533.23,0.0,-0.00583,0.0,0.97277]
[1778837364915,69.24,80530.6,0.0,-0.00584,0.0,0.97433]
[1778837369950,69.24,80527.33,0.0,-0.00585,0.0,0.97627]
[1778837374986,69.24,80525.61,0.0,-0.00585,0.0,0.97603]
[1778837380019,69.24,80538.9,0.0,-0.0058,0.0,0.96816]
[1778837385054,69.24,80542.07,0.0,-0.00579,0.0,0.9663]
[1778837390089,69.24,80536.31,0.0,-0.00581,0.0,0.96969]
[1778837395124,69.24,80537.95,0.0,-0.0058,0.0,0.96872]
[1778837400159,69.24,80546.53,0.0,-0.00577,0.0,0.96368]
[1778837405194,69.24,80546.16,0.0,-0.00577,0.0,0.96389]
[1778837410229,69.24,80546.19,0.0,-0.00577,0.0,0.96388]
[1778837415264,69.24,80547.73,0.0,-0.00576,0.0,0.96297]
[1778837420298,69.24,80552.8,0.0,-0.00574,0.0,0.96]
[1778837425341,69.24,80553.42,0.0,-0.00574,0.0,0.95964]
[1778837430376,69.24,80549.96,0.0,-0.00576,0.0,0.96166]
[1778837435413,69.24,80551.6,0.0,-0.00574,0.0,0.95945]
[1778837440446,69.24,80556.3,0.0,-0.00572,0.0,0.95671]
[1778837445481,69.24,80553.48,0.0,-0.00573,0.0,0.95835]
[1778837450516,69.24,80546.6,0.0,-0.00576,0.0,0.96238]
[1778837455551,69.24,80549.76,0.0,-0.00575,0.0,0.96053]
[1778837460586,69.24,80549.92,0.0,-0.00575,0.0,0.96044]
[1778837465621,69.24,80550.72,0.0,-0.00574,0.0,0.95997]
[1778837470658,69.24,80564.46,0.0,-0.00569,0.0,0.95196]
[1778837475691,69.24,80565.64,0.0,-0.00569,0.0,0.95127]
[1778837480726,69.24,80549.38,0.0,-0.00575,0.0,0.96075]
[1778837485766,69.24,80550.36,0.0,-0.00575,0.0,0.96018]
[1778837490797,69.24,80550.62,0.0,-0.00575,0.0,0.96003]
[1778837495832,69.24,80551.27,0.0,-0.00574,0.0,0.9584]
[1778837500870,69.24,80558.61,0.0,-0.00571,0.0,0.95412]
[1778837505905,69.24,80555.37,0.0,-0.00572,0.0,0.956]
[1778837510940,69.24,80551.57,0.0,-0.00573,0.0,0.95822]
[1778837515974,69.24,80551.56,0.0,-0.00573,0.0,0.95823]
[1778837521010,69.24,80535.37,0.0,-0.0058,0.0,0.96773]
[1778837526046,69.24,80532.2,0.0,-0.00581,0.0,0.9696]
[1778837531080,69.24,80538.5,0.0,-0.00579,0.0,0.96589]
[1778837536115,69.24,80536.34,0.0,-0.0058,0.0,0.96716]
[1778837541151,69.24,80532.1,0.0,-0.00581,0.0,0.96966]
[1778837546185,69.24,80537.68,0.0,-0.00579,0.0,0.96637]
[1778837551220,69.24,80534.01,0.0,-0.0058,0.0,0.96728]
[1778837556255,69.24,80526.89,0.0,-0.00583,0.0,0.97148]
[1778837561290,69.24,80530.46,0.0,-0.00581,0.0,0.96937]
[1778837566328,69.24,80534.52,0.0,-0.0058,0.0,0.96698]
[1778837571366,69.24,80542.54,0.0,-0.00576,0.0,0.96226]
[1778837576396,69.24,80559.56,0.0,-0.0057,0.0,0.95232]
[1778837581431,69.24,80564.33,0.0,-0.00568,0.0,0.94955]
[1778837586467,69.24,80566.91,0.0,-0.00567,0.0,0.94805]
[1778837591503,69.24,80563.62,0.0,-0.00568,0.0,0.94996]
[1778837596537,69.24,80564.8,0.0,-0.00567,0.0,0.94928]
[1778837601572,69.24,80565.55,0.0,-0.00567,0.0,0.94884]
[1778837606607,69.24,80566.17,0.0,-0.00567,0.0,0.94848]
[1778837611642,69.24,80570.87,0.0,-0.00564,0.0,0.94453]
[1778837616678,69.24,80570.92,0.0,-0.00564,0.0,0.9445]
[1778837621712,69.24,80582.48,0.0,-0.0056,0.0,0.93784]
[1778837626747,69.24,80600.6,0.0,-0.00553,0.0,0.92749]
[1778837631782,69.24,80601.28,0.0,-0.00552,0.0,0.9271]
[1778837636817,69.24,80603.53,0.0,-0.00551,0.0,0.92583]
[1778837641852,69.24,80604.53,0.0,-0.00551,0.0,0.92526]
[1778837646887,69.24,80604.43,0.0,-0.00551,0.0,0.92532]
[1778837651921,69.24,80604.05,0.0,-0.00551,0.0,0.92553]
[1778837656956,69.24,80604.99,0.0,-0.00551,0.0,0.925]
[1778837661992,69.24,80595.19,0.0,-0.00555,0.0,0.93057]
[1778837667028,69.24,80595.41,0.0,-0.00555,0.0,0.93045]
[1778837672063,69.24,80587.41,0.0,-0.00557,0.0,0.93379]
[1778837677099,69.24,80586.42,0.0,-0.00557,0.0,0.93436]
[1778837682134,69.24,80584.43,0.0,-0.00558,0.0,0.93549]
[1778837687169,69.24,80582.39,0.0,-0.00559,0.0,0.93666]
[1778837692203,69.24,80583.38,0.0,-0.00559,0.0,0.9361]
[1778837698245,69.24,80583.51,0.0,-0.00559,0.0,0.93602]
[1778837703281,69.24,80598.08,0.0,-0.00553,0.0,0.9277]
[1778837708315,69.24,80592.73,0.0,-0.00555,0.0,0.93075]
[1778837713350,69.24,80592.56,0.0,-0.00555,0.0,0.93085]
[1778837718387,69.24,80592.32,0.0,-0.00555,0.0,0.93098]
[1778837723424,69.24,80581.57,0.0,-0.00559,0.0,0.93713]
[1778837728459,69.24,80569.96,0.0,-0.00564,0.0,0.94382]
[1778837733493,69.24,80571.43,0.0,-0.00563,0.0,0.94173]
[1778837738528,69.24,80571.97,0.0,-0.00562,0.0,0.94142]
[1778837743564,69.24,80573.22,0.0,-0.00562,0.0,0.9407]
[1778837748599,69.24,80574.14,0.0,-0.00562,0.0,0.94017]
[1778837753636,69.24,80574.26,0.0,-0.00562,0.0,0.9401]
[1778837758670,69.24,80574.83,0.0,-0.00561,0.0,0.93978]
[1778837763703,69.24,80585.15,0.0,-0.00557,0.0,0.93386]
[1778837768743,69.24,80584.36,0.0,-0.00558,0.0,0.93431]
[1778837773774,69.24,80594.38,0.0,-0.00554,0.0,0.92859]
[1778837778808,69.24,80594.83,0.0,-0.00553,0.0,0.92833]
[1778837784851,69.24,80605.38,0.0,-0.00549,0.0,0.92234]
[1778837789885,69.24,80612.25,0.0,-0.00547,0.0,0.91846]
[1778837794920,69.24,80613.36,0.0,-0.00546,0.0,0.91663]
[1778837799955,69.24,80611.2,0.0,-0.00546,0.0,0.91784]
[1778837804991,69.24,80612.78,0.0,-0.00546,0.0,0.91695]
[1778837810025,69.24,80612.15,0.0,-0.00546,0.0,0.91731]
[1778837815060,69.24,80593.74,0.0,-0.00553,0.0,0.92773]
[1778837820096,69.24,80585.44,0.0,-0.00556,0.0,0.93246]
[1778837825131,69.24,80567.57,0.0,-0.00563,0.0,0.94272]
[1778837830166,69.24,80559.8,0.0,-0.00567,0.0,0.94721]
[1778837835202,69.24,80564.41,0.0,-0.00565,0.0,0.94455]
[1778837840236,69.24,80569.48,0.0,-0.00563,0.0,0.94162]
[1778837845271,69.24,80569.02,0.0,-0.00563,0.0,0.94189]
[1778837850311,69.24,80563.69,0.0,-0.00565,0.0,0.94496]
[1778837855346,69.24,80557.05,0.0,-0.00567,0.0,0.94757]
[1778837860381,69.24,80553.01,0.0,-0.00569,0.0,0.94991]
[1778837865416,69.24,80553.91,0.0,-0.00568,0.0,0.94939]
[1778837870451,69.24,80552.98,0.0,-0.00569,0.0,0.94993]
[1778837872467,69.24,80530.27,0.0,-0.00578,0.0,0.9632]
[1778837877500,69.24,80520.4,0.0,-0.00582,0.0,0.96901]
[1778837882536,69.24,80519.25,0.0,-0.00582,0.0,0.96969]
[1778837886572,69.24,80499.72,0.0,-0.0059,0.0,0.98129]
[1778837891609,69.24,80483.42,0.0,-0.00597,0.0,0.99107]
[1778837896644,69.24,80482.95,0.0,-0.00597,0.0,0.99135]
[1778837901680,69.24,80471.8,0.0,-0.00602,0.0,0.99809]
[1778837906715,69.24,80479.56,0.0,-0.00599,0.0,0.99339]
[1778837911753,69.24,80485.87,0.0,-0.00595,0.0,0.98831]
[1778837916784,69.24,80487.19,0.0,-0.00595,0.0,0.98752]
[1778837921821,69.24,80477.95,0.0,-0.00598,0.0,0.99308]
[1778837926855,69.24,80481.59,0.0,-0.00597,0.0,0.99089]
[1778837931890,69.24,80480.97,0.0,-0.00597,0.0,0.99126]
[1778837936924,69.24,80479.49,0.0,-0.00598,0.0,0.99215]
[1778837941959,69.24,80478.66,0.0,-0.00598,0.0,0.99265]
[1778837946994,69.24,80467.95,0.0,-0.00603,0.0,0.99913]
[1778837952029,69.24,80468.25,0.0,-0.00603,0.0,0.99895]
[1778837957069,69.24,80476.3,0.0,-0.00599,0.0,0.99408]
[1778837962099,69.24,80475.2,0.0,-0.006,0.0,0.99474]
[1778837967134,69.24,80472.56,0.0,-0.00601,0.0,0.99634]
[1778837972172,69.24,80467.5,0.0,-0.00602,0.0,0.99812]
[1778837977208,69.24,80466.39,0.0,-0.00603,0.0,0.99879]
[1778837982243,69.24,80464.19,0.0,-0.00603,0.0,1.00012]
[1778837987281,69.24,80462.69,0.0,-0.00604,0.0,1.00103]
[1778837992313,69.24,80460.12,0.0,-0.00605,0.0,1.0026]
[1778837997348,69.24,80458.84,0.0,-0.00606,0.0,1.00338]
[1778838002385,69.24,80462.71,0.0,-0.00604,0.0,1.00102]
[1778838007419,69.24,80470.46,0.0,-0.00601,0.0,0.99632]
[1778838012454,69.24,80472.76,0.0,-0.006,0.0,0.99493]
[1778838017489,69.24,80474.59,0.0,-0.00599,0.0,0.99383]
[1778838022525,69.24,80473.16,0.0,-0.006,0.0,0.99469]
[1778838027560,69.24,80472.57,0.0,-0.006,0.0,0.99505]
[1778838032595,69.24,80472.64,0.0,-0.00599,0.0,0.99372]
[1778838037630,69.24,80471.26,0.0,-0.006,0.0,0.99455]
[1778838040651,69.24,80449.21,0.0,-0.00609,0.0,1.00796]
[1778838045686,69.24,80436.38,0.0,-0.00615,0.0,1.01576]
[1778838050727,69.24,80436.86,0.0,-0.00614,0.0,1.01538]
[1778838055763,69.24,80437.29,0.0,-0.00614,0.0,1.01505]
[1778838060796,69.24,80436.86,0.0,-0.00614,0.0,1.01523]
[1778838065833,69.24,80427.01,0.0,-0.00618,0.0,1.0212]
[1778838070867,69.24,80420.42,0.0,-0.00621,0.0,1.02515]
[1778838075902,69.23,80420.82,0.0,-0.00621,0.0,1.02477]
[1778838080939,69.23,80420.28,0.0,-0.00621,0.0,1.02497]
[1778838085973,69.23,80419.7,0.0,-0.00621,0.0,1.0252]
[1778838091010,69.23,80418.02,0.0,-0.00621,0.0,1.02481]
[1778838096046,69.23,80413.54,0.0,-0.00623,0.0,1.0274]
[1778838101082,69.23,80417.33,0.0,-0.00621,0.0,1.02493]
[1778838106116,69.22,80415.05,0.0,-0.00622,0.0,1.02621]
[1778838111151,69.22,80425.86,0.0,-0.00617,0.0,1.01941]
[1778838116186,69.22,80425.67,0.0,-0.00617,0.0,1.01945]
[1778838121221,69.22,80430.91,0.0,-0.00615,0.0,1.01614]
[1778838126256,69.22,80434.37,0.0,-0.00613,0.0,1.01396]
[1778838131291,69.22,80433.86,0.0,-0.00614,0.0,1.01425]
[1778838136327,69.22,80430.22,0.0,-0.00615,0.0,1.01645]
[1778838141379,69.22,80424.82,0.0,-0.00617,0.0,1.01974]
[1778838146396,69.22,80415.5,0.0,-0.00621,0.0,1.02543]
[1778838151431,69.22,80415.49,0.0,-0.00621,0.0,1.02401]
[1778838156466,69.22,80416.74,0.0,-0.0062,0.0,1.02315]
[1778838161501,69.22,80413.67,0.0,-0.00621,0.0,1.02495]
[1778838166537,69.21,80408.14,0.0,-0.00624,0.0,1.02827]
[1778838171573,69.21,80409.73,0.0,-0.00623,0.0,1.02714]
[1778838176608,69.21,80410.07,0.0,-0.00623,0.0,1.0268]
[1778838181643,69.21,80411.8,0.0,-0.00622,0.0,1.0256]
[1778838186680,69.21,80413.33,0.0,-0.00621,0.0,1.02453]
[1778838191713,69.21,80419.34,0.0,-0.00618,0.0,1.02071]
[1778838196748,69.21,80423.93,0.0,-0.00616,0.0,1.0178]
[1778838201783,69.21,80425.92,0.0,-0.00615,0.0,1.01651]
[1778838206818,69.21,80426.05,0.0,-0.00615,0.0,1.01638]
[1778838211853,69.2,80424.47,0.0,-0.00615,0.0,1.016]
[1778838216889,69.2,80424.22,0.0,-0.00615,0.0,1.01612]
[1778838221925,69.2,80419.69,0.0,-0.00617,0.0,1.01887]
[1778838226961,69.2,80421.15,0.0,-0.00616,0.0,1.01792]
[1778838231995,69.2,80418.34,0.0,-0.00618,0.0,1.0196]
[1778838237033,69.2,80417.05,0.0,-0.00618,0.0,1.02033]
[1778838242066,69.2,80416.11,0.0,-0.00619,0.0,1.02084]
[1778838247102,69.2,80418.77,0.0,-0.00617,0.0,1.01913]
[1778838252138,69.2,80411.5,0.0,-0.0062,0.0,1.02353]
[1778838257173,69.2,80406.55,0.0,-0.00622,0.0,1.0265]
[1778838262208,69.2,80404.54,0.0,-0.00623,0.0,1.02763]
[1778838267245,69.2,80398.53,0.0,-0.00626,0.0,1.03123]
[1778838272278,69.19,80403.26,0.0,-0.00623,0.0,1.0268]
[1778838277313,69.19,80406.6,0.0,-0.00621,0.0,1.02457]
[1778838282348,69.19,80403.46,0.0,-0.00623,0.0,1.02637]
[1778838287384,69.19,80403.28,0.0,-0.00623,0.0,1.02631]
[1778838293426,69.19,80403.99,0.0,-0.00622,0.0,1.02563]
[1778838298460,69.18,80408.55,0.0,-0.0062,0.0,1.02262]
[1778838303495,69.18,80405.63,0.0,-0.00621,0.0,1.02424]
[1778838308532,69.18,80408.27,0.0,-0.0062,0.0,1.0224]
[1778838313565,69.18,80398.87,0.0,-0.00624,0.0,1.02803]
[1778838318600,69.17,80394.19,0.0,-0.00626,0.0,1.0307]
[1778838323638,69.17,80410.23,0.0,-0.00618,0.0,1.02052]
[1778838328682,69.17,80420.49,0.0,-0.00614,0.0,1.01402]
[1778838333709,69.17,80411.36,0.0,-0.00617,0.0,1.01825]
[1778838338745,69.17,80411.54,0.0,-0.00617,0.0,1.01797]
[1778838343780,69.17,80427.4,0.0,-0.0061,0.0,1.0081]
[1778838348815,69.17,80426.26,0.0,-0.0061,0.0,1.00874]
[1778838353849,69.16,80424.88,0.0,-0.00611,0.0,1.00951]
[1778838358884,69.16,80424.37,0.0,-0.00611,0.0,1.00975]
[1778838363919,69.16,80419.13,0.0,-0.00613,0.0,1.01289]
[1778838368955,69.16,80424.25,0.0,-0.00611,0.0,1.00967]
[1778838373989,69.16,80418.18,0.0,-0.00614,0.0,1.01331]
[1778838379024,69.16,80417.5,0.0,-0.00614,0.0,1.01363]
[1778838384061,69.16,80417.49,0.0,-0.00614,0.0,1.01354]
[1778838389097,69.16,80413.6,0.0,-0.00615,0.0,1.01584]
[1778838394131,69.16,80418.11,0.0,-0.00613,0.0,1.01166]
[1778838399167,69.16,80419.93,0.0,-0.00612,0.0,1.0105]
[1778838404202,69.16,80417.19,0.0,-0.00613,0.0,1.01213]
[1778838409236,69.16,80418.46,0.0,-0.00612,0.0,1.01129]
[1778838414274,69.15,80418.29,0.0,-0.00612,0.0,1.01136]
[1778838419309,69.15,80405.79,0.0,-0.00618,0.0,1.01898]
[1778838424344,69.15,80407.06,0.0,-0.00617,0.0,1.01805]
[1778838429379,69.15,80407.5,0.0,-0.00617,0.0,1.01766]
[1778838434415,69.15,80402.12,0.0,-0.00619,0.0,1.02085]
[1778838440457,69.15,80406.63,0.0,-0.00617,0.0,1.0179]
[1778838445492,69.15,80409.45,0.0,-0.00616,0.0,1.01605]
[1778838450526,69.15,80417.92,0.0,-0.00612,0.0,1.01076]
[1778838455561,69.15,80427.28,0.0,-0.00607,0.0,1.00371]
[1778838460598,69.15,80427.45,0.0,-0.00607,0.0,1.0036]
[1778838465631,69.15,80411.49,0.0,-0.00614,0.0,1.01338]
[1778838470666,69.14,80410.01,0.0,-0.00615,0.0,1.01427]
[1778838475703,69.14,80399.05,0.0,-0.00619,0.0,1.02098]
[1778838480738,69.14,80400.2,0.0,-0.00619,0.0,1.02018]
[1778838485773,69.14,80402.85,0.0,-0.00618,0.0,1.01848]
[1778838490807,69.14,80402.49,0.0,-0.00618,0.0,1.01865]
[1778838495842,69.14,80402.21,0.0,-0.00618,0.0,1.01877]
[1778838500880,69.14,80398.6,0.0,-0.00619,0.0,1.02094]
[1778838505915,69.14,80400.51,0.0,-0.00618,0.0,1.01967]
[1778838510951,69.14,80402.6,0.0,-0.00617,0.0,1.0183]
[1778838515985,69.14,80404.08,0.0,-0.00616,0.0,1.016]
[1778838521021,69.14,80403.58,0.0,-0.00616,0.0,1.01624]
[1778838526056,69.14,80399.99,0.0,-0.00618,0.0,1.01837]
[1778838531091,69.14,80400.4,0.0,-0.00617,0.0,1.01803]
[1778838536126,69.13,80399.77,0.0,-0.00618,0.0,1.01833]
[1778838541161,69.13,80398.77,0.0,-0.00618,0.0,1.01886]
[1778838546196,69.13,80401.33,0.0,-0.00617,0.0,1.01717]
[1778838551233,69.13,80397.38,0.0,-0.00618,0.0,1.01952]
[1778838556266,69.13,80401.96,0.0,-0.00616,0.0,1.01656]
[1778838561300,69.13,80408.34,0.0,-0.00614,0.0,1.01253]
[1778838566338,69.13,80416.36,0.0,-0.0061,0.0,1.00755]
[1778838571371,69.13,80412.94,0.0,-0.00611,0.0,1.00827]
[1778838576406,69.13,80413.16,0.0,-0.00611,0.0,1.00806]
[1778838581441,69.13,80409.19,0.0,-0.00612,0.0,1.01042]
[1778838586476,69.12,80405.94,0.0,-0.00614,0.0,1.01232]
[1778838591511,69.12,80404.44,0.0,-0.00614,0.0,1.01313]
[1778838596546,69.12,80405.12,0.0,-0.00614,0.0,1.01263]
[1778838601581,69.12,80402.7,0.0,-0.00615,0.0,1.01407]
[1778838603594,69.12,80382.01,0.0,-0.00624,0.0,1.02683]
[1778838608631,69.12,80381.53,0.0,-0.00624,0.0,1.02694]
[1778838613666,69.12,80362.33,0.0,-0.00632,0.0,1.03877]
[1778838618702,69.11,80363.9,0.0,-0.00631,0.0,1.0375]
[1778838624743,69.11,80360.36,0.0,-0.00633,0.0,1.03941]
[1778838629779,69.11,80347.79,0.0,-0.00638,0.0,1.04707]
[1778838634814,69.1,80349.57,0.0,-0.00636,0.0,1.04428]
[1778838639849,69.1,80349.06,0.0,-0.00636,0.0,1.0443]
[1778838644883,69.1,80347.68,0.0,-0.00637,0.0,1.04487]
[1778838649919,69.09,80347.94,0.0,-0.00636,0.0,1.04441]
[1778838654954,69.09,80343.64,0.0,-0.00638,0.0,1.04683]
[1778838659990,69.09,80343.95,0.0,-0.00638,0.0,1.04633]
[1778838665027,69.08,80346.52,0.0,-0.00636,0.0,1.04442]
[1778838670062,69.08,80340.69,0.0,-0.00639,0.0,1.04784]
[1778838675097,69.08,80343.08,0.0,-0.00637,0.0,1.04601]
[1778838680132,69.07,80349.17,0.0,-0.00634,0.0,1.0419]
[1778838685167,69.07,80338.23,0.0,-0.00639,0.0,1.04856]
[1778838690202,69.07,80338.98,0.0,-0.00639,0.0,1.04778]
[1778838695237,69.07,80338.93,0.0,-0.00638,0.0,1.04618]
[1778838700272,69.06,80340.0,0.0,-0.00637,0.0,1.04523]
[1778838705307,69.06,80339.52,0.0,-0.00637,0.0,1.04525]
[1778838710342,69.06,80340.61,0.0,-0.00636,0.0,1.04428]
[1778838715377,69.05,80339.03,0.0,-0.00637,0.0,1.045]
[1778838720411,69.05,80339.45,0.0,-0.00636,0.0,1.04445]
[1778838725447,69.05,80342.89,0.0,-0.00635,0.0,1.04199]
[1778838730482,69.04,80343.6,0.0,-0.00634,0.0,1.04128]
[1778838735517,69.04,80345.52,0.0,-0.00633,0.0,1.03981]
[1778838740552,69.04,80340.5,0.0,-0.00635,0.0,1.04275]
[1778838745587,69.04,80339.59,0.0,-0.00635,0.0,1.04305]
[1778838750622,69.03,80328.95,0.0,-0.0064,0.0,1.04954]
[1778838755657,69.03,80330.61,0.0,-0.00638,0.0,1.04683]
[1778838760692,69.03,80333.69,0.0,-0.00637,0.0,1.04459]
[1778838765727,69.02,80341.72,0.0,-0.00633,0.0,1.0392]
[1778838770762,69.02,80338.91,0.0,-0.00634,0.0,1.04074]
[1778838775798,69.02,80342.86,0.0,-0.00632,0.0,1.03801]
[1778838778819,69.02,80361.05,0.0,-0.00624,0.0,1.02647]
[1778838783859,69.02,80373.26,0.0,-0.00619,0.0,1.01882]
[1778838788896,69.02,80369.13,0.0,-0.0062,0.0,1.02133]
[1778838793931,69.01,80361.12,0.0,-0.00624,0.0,1.02623]
[1778838798964,69.01,80359.42,0.0,-0.00625,0.0,1.02718]
[1778838803999,69.01,80351.13,0.0,-0.00628,0.0,1.03227]
[1778838809034,69.01,80351.47,0.0,-0.00628,0.0,1.03193]
[1778838814877,69.01,80343.17,0.0,-0.00631,0.0,1.03567]
[1778838820112,69.01,80343.31,0.0,-0.0063,0.0,1.03542]
[1778838825147,69.01,80343.82,0.0,-0.0063,0.0,1.03496]
[1778838830181,69.0,80345.24,0.0,-0.00629,0.0,1.03393]
[1778838835216,69.0,80348.53,0.0,-0.00628,0.0,1.03173]
[1778838840252,69.0,80352.83,0.0,-0.00626,0.0,1.02893]
[1778838845286,69.0,80352.6,0.0,-0.00626,0.0,1.02896]
[1778838850321,69.0,80353.94,0.0,-0.00625,0.0,1.02801]
[1778838855356,69.0,80349.74,0.0,-0.00627,0.0,1.03052]
[1778838860392,69.0,80350.94,0.0,-0.00626,0.0,1.02962]
[1778838865428,68.99,80348.4,0.0,-0.00627,0.0,1.03105]
[1778838870461,68.99,80354.24,0.0,-0.00625,0.0,1.02722]
[1778838875497,68.99,80352.73,0.0,-0.00625,0.0,1.0267]
[1778838880531,68.99,80354.52,0.0,-0.00624,0.0,1.02544]
[1778838885566,68.99,80357.98,0.0,-0.00622,0.0,1.02315]
[1778838890601,68.99,80361.02,0.0,-0.00621,0.0,1.02114]
[1778838895636,68.99,80363.74,0.0,-0.00619,0.0,1.01935]
[1778838900672,68.99,80369.28,0.0,-0.00617,0.0,1.01585]
[1778838905707,68.98,80358.32,0.0,-0.00622,0.0,1.02259]
[1778838910741,68.98,80365.75,0.0,-0.00618,0.0,1.01788]
[1778838915776,68.98,80368.47,0.0,-0.00617,0.0,1.01614]
[1778838920811,68.98,80369.15,0.0,-0.00617,0.0,1.01567]
[1778838925846,68.98,80381.14,0.0,-0.00612,0.0,1.00823]
[1778838930883,68.98,80391.58,0.0,-0.00607,0.0,1.00183]
[1778838935919,68.98,80390.57,0.0,-0.00607,0.0,1.00115]
[1778838940953,68.98,80391.74,0.0,-0.00606,0.0,1.00043]
[1778838945990,68.98,80374.75,0.0,-0.00614,0.0,1.01087]
[1778838951024,68.98,80362.04,0.0,-0.00619,0.0,1.01868]
[1778838953059,68.98,80393.9,0.0,-0.00605,0.0,0.99903]
[1778838955066,68.98,80423.11,0.0,-0.00593,0.0,0.98132]
[1778838960108,68.98,80423.41,0.0,-0.00593,0.0,0.98114]
[1778838965139,68.98,80448.66,0.0,-0.00582,0.0,0.96605]
[1778838970172,68.98,80448.92,0.0,-0.00582,0.0,0.9659]
[1778838975208,68.98,80443.15,0.0,-0.00585,0.0,0.96933]
[1778838980258,68.98,80430.01,0.0,-0.0059,0.0,0.97717]
[1778838985287,68.98,80429.29,0.0,-0.0059,0.0,0.97761]
[1778838990322,68.98,80425.37,0.0,-0.00592,0.0,0.97996]
[1778838996185,68.98,80425.21,0.0,-0.00591,0.0,0.97878]
[1778839001399,68.98,80423.33,0.0,-0.00592,0.0,0.97991]
[1778839006433,68.98,80423.63,0.0,-0.00592,0.0,0.97973]
[1778839011470,68.98,80420.58,0.0,-0.00593,0.0,0.98156]
[1778839016505,68.98,80422.83,0.0,-0.00592,0.0,0.98021]
[1778839021539,68.98,80434.55,0.0,-0.00587,0.0,0.97318]
[1778839026574,68.98,80434.35,0.0,-0.00588,0.0,0.9733]
[1778839031610,68.98,80432.13,0.0,-0.00588,0.0,0.97463]
[1778839036645,68.98,80430.6,0.0,-0.00589,0.0,0.97555]
[1778839041680,68.98,80430.67,0.0,-0.00589,0.0,0.9755]
[1778839047723,68.98,80426.95,0.0,-0.00591,0.0,0.97773]
[1778839052759,68.98,80419.5,0.0,-0.00593,0.0,0.98093]
[1778839057794,68.98,80418.49,0.0,-0.00593,0.0,0.98154]
[1778839062828,68.98,80416.27,0.0,-0.00594,0.0,0.98288]
[1778839067863,68.98,80422.53,0.0,-0.00592,0.0,0.97911]
[1778839072898,68.98,80427.76,0.0,-0.0059,0.0,0.97597]
[1778839077936,68.98,80428.62,0.0,-0.00589,0.0,0.97546]
[1778839082970,68.98,80423.87,0.0,-0.00591,0.0,0.9783]
[1778839088010,68.98,80426.28,0.0,-0.0059,0.0,0.97686]
[1778839093045,68.98,80425.28,0.0,-0.00591,0.0,0.97746]
[1778839098078,68.98,80427.11,0.0,-0.0059,0.0,0.97636]
[1778839103113,68.98,80428.43,0.0,-0.00589,0.0,0.97557]
[1778839108148,68.98,80427.19,0.0,-0.0059,0.0,0.97631]
[1778839113183,68.98,80426.66,0.0,-0.00589,0.0,0.97536]
[1778839119225,68.98,80422.65,0.0,-0.00591,0.0,0.97776]
[1778839124260,68.98,80425.42,0.0,-0.0059,0.0,0.9761]
[1778839129295,68.98,80425.27,0.0,-0.0059,0.0,0.97619]
[1778839134330,68.98,80426.59,0.0,-0.00589,0.0,0.9754]
[1778839139368,68.98,80426.01,0.0,-0.0059,0.0,0.97575]
[1778839144409,68.98,80425.21,0.0,-0.0059,0.0,0.97622]
[1778839149438,68.98,80426.44,0.0,-0.00589,0.0,0.97549]
[1778839154473,68.98,80425.85,0.0,-0.0059,0.0,0.97584]
[1778839159508,68.98,80420.93,0.0,-0.00592,0.0,0.97879]
[1778839164552,68.98,80432.92,0.0,-0.00587,0.0,0.97161]
[1778839169578,68.98,80433.37,0.0,-0.00586,0.0,0.97135]
[1778839174613,68.98,80436.34,0.0,-0.00584,0.0,0.96831]
[1778839180655,68.98,80445.78,0.0,-0.00581,0.0,0.9627]
[1778839184684,68.98,80444.31,0.0,-0.00581,0.0,0.96357]
[1778839189725,68.98,80448.47,0.0,-0.00579,0.0,0.96111]
[1778839194754,68.98,80452.3,0.0,-0.00578,0.0,0.95885]
[1778839199788,68.98,80452.0,0.0,-0.00578,0.0,0.95902]
[1778839204836,68.98,80424.01,0.0,-0.0059,0.0,0.97567]
[1778839205883,68.98,80398.36,0.0,-0.006,0.0,0.99114]
[1778839210890,68.98,80390.66,0.0,-0.00604,0.0,0.99582]
[1778839215924,68.98,80389.54,0.0,-0.00604,0.0,0.99651]
[1778839220958,68.98,80388.13,0.0,-0.00605,0.0,0.99737]
[1778839225994,68.98,80380.1,0.0,-0.00608,0.0,1.00228]
[1778839230022,68.98,80405.05,0.0,-0.00598,0.0,0.98708]
[1778839235060,68.98,80410.26,0.0,-0.00595,0.0,0.98265]
[1778839240092,68.98,80407.96,0.0,-0.00596,0.0,0.98404]
[1778839245127,68.98,80399.55,0.0,-0.00599,0.0,0.98913]
[1778839250162,68.98,80401.14,0.0,-0.00598,0.0,0.98816]
[1778839255198,68.98,80399.56,0.0,-0.00599,0.0,0.98912]
[1778839260232,68.98,80396.45,0.0,-0.006,0.0,0.99101]
[1778839265267,68.98,80400.72,0.0,-0.00599,0.0,0.98842]
[1778839270306,68.98,80410.81,0.0,-0.00594,0.0,0.98232]
[1778839275338,68.98,80402.71,0.0,-0.00598,0.0,0.98721]
[1778839280372,68.98,80405.45,0.0,-0.00597,0.0,0.98556]
[1778839285407,68.98,80403.1,0.0,-0.00598,0.0,0.98698]
[1778839290442,68.98,80402.13,0.0,-0.00598,0.0,0.98756]
[1778839295479,68.98,80401.76,0.0,-0.00597,0.0,0.9865]
[1778839300512,68.98,80412.99,0.0,-0.00593,0.0,0.97973]
[1778839305550,68.98,80397.85,0.0,-0.00599,0.0,0.98887]
[1778839310586,68.98,80411.32,0.0,-0.00593,0.0,0.98073]
[1778839315620,68.98,80410.16,0.0,-0.00594,0.0,0.98143]
[1778839320654,68.98,80426.12,0.0,-0.00587,0.0,0.97186]
[1778839325690,68.98,80421.38,0.0,-0.00589,0.0,0.97469]
[1778839330730,68.98,80420.39,0.0,-0.0059,0.0,0.97529]
[1778839335764,68.98,80437.26,0.0,-0.00583,0.0,0.96522]
[1778839340798,68.98,80438.56,0.0,-0.00582,0.0,0.96445]
[1778839345834,68.98,80445.25,0.0,-0.00579,0.0,0.96049]
[1778839350871,68.98,80448.7,0.0,-0.00578,0.0,0.95845]
[1778839355903,68.98,80456.16,0.0,-0.00574,0.0,0.9528]
[1778839360938,68.98,80458.08,0.0,-0.00573,0.0,0.95168]
[1778839365973,68.98,80457.71,0.0,-0.00574,0.0,0.95189]
[1778839371009,68.98,80459.19,0.0,-0.00573,0.0,0.95102]
[1778839376044,68.98,80460.41,0.0,-0.00572,0.0,0.95031]
[1778839382086,68.98,80461.44,0.0,-0.00572,0.0,0.94971]
[1778839387121,68.98,80451.99,0.0,-0.00576,0.0,0.95525]
[1778839392163,68.98,80445.84,0.0,-0.00578,0.0,0.95888]
[1778839397198,68.98,80444.45,0.0,-0.00579,0.0,0.9597]
[1778839402241,68.98,80435.32,0.0,-0.00583,0.0,0.96511]
[1778839406269,68.98,80417.57,0.0,-0.0059,0.0,0.9757]
[1778839411304,68.98,80423.72,0.0,-0.00587,0.0,0.97075]
[1778839416339,68.98,80429.45,0.0,-0.00584,0.0,0.96733]
[1778839421374,68.98,80428.81,0.0,-0.00585,0.0,0.96771]
[1778839426409,68.98,80428.83,0.0,-0.00585,0.0,0.9677]
[1778839431444,68.98,80426.13,0.0,-0.00586,0.0,0.96931]
[1778839436482,68.98,80426.95,0.0,-0.00585,0.0,0.96882]
[1778839441515,68.98,80428.51,0.0,-0.00585,0.0,0.96789]
[1778839446555,68.98,80427.06,0.0,-0.00585,0.0,0.96875]
[1778839451591,68.98,80427.54,0.0,-0.00585,0.0,0.96847]
[1778839456624,68.98,80430.95,0.0,-0.00584,0.0,0.96644]
[1778839461660,68.98,80436.31,0.0,-0.00582,0.0,0.96326]
[1778839466696,68.98,80436.15,0.0,-0.00582,0.0,0.96335]
[1778839471731,68.98,80435.36,0.0,-0.00581,0.0,0.96255]
[1778839476766,68.98,80427.51,0.0,-0.00584,0.0,0.96722]
[1778839481801,68.98,80432.57,0.0,-0.00582,0.0,0.96421]
[1778839486836,68.98,80434.2,0.0,-0.00582,0.0,0.96324]
[1778839491871,68.98,80443.6,0.0,-0.00578,0.0,0.95768]
[1778839496909,68.98,80451.69,0.0,-0.00574,0.0,0.95292]
[1778839501941,68.98,80447.53,0.0,-0.00576,0.0,0.95536]
[1778839506983,68.98,80438.0,0.0,-0.0058,0.0,0.96099]
[1778839513024,68.98,80445.89,0.0,-0.00577,0.0,0.95633]
[1778839518056,68.98,80448.42,0.0,-0.00576,0.0,0.95484]
[1778839523089,68.98,80447.78,0.0,-0.00576,0.0,0.95522]
[1778839528125,68.98,80452.76,0.0,-0.00574,0.0,0.95229]
[1778839533159,68.98,80467.77,0.0,-0.00567,0.0,0.94226]
[1778839538195,68.98,80481.36,0.0,-0.00562,0.0,0.93438]
[1778839543229,68.98,80486.92,0.0,-0.0056,0.0,0.93117]
[1778839548264,68.98,80493.94,0.0,-0.00557,0.0,0.92714]
[1778839553302,68.98,80506.55,0.0,-0.00552,0.0,0.91992]
[1778839558337,68.98,80498.01,0.0,-0.00555,0.0,0.9248]
[1778839563372,68.98,80483.64,0.0,-0.00561,0.0,0.93306]
[1778839568407,68.98,80481.42,0.0,-0.00562,0.0,0.93435]
[1778839573443,68.98,80483.75,0.0,-0.00561,0.0,0.933]
[1778839578477,68.98,80486.57,0.0,-0.0056,0.0,0.93137]
[1778839583512,68.98,80489.37,0.0,-0.00559,0.0,0.92976]
[1778839588547,68.98,80486.52,0.0,-0.0056,0.0,0.9314]
[1778839593586,68.98,80494.69,0.0,-0.00556,0.0,0.92547]
[1778839598623,68.98,80497.18,0.0,-0.00555,0.0,0.92405]
[1778839603655,68.98,80502.3,0.0,-0.00553,0.0,0.92112]
[1778839608692,68.98,80505.07,0.0,-0.00552,0.0,0.91954]
[1778839613726,68.98,80507.12,0.0,-0.00551,0.0,0.91837]
[1778839618767,68.98,80508.02,0.0,-0.00551,0.0,0.91786]
[1778839623802,68.98,80508.26,0.0,-0.0055,0.0,0.91772]
[1778839628837,68.98,80494.79,0.0,-0.00556,0.0,0.92542]
[1778839633872,68.98,80497.94,0.0,-0.00555,0.0,0.92361]
[1778839638908,68.98,80499.15,0.0,-0.00554,0.0,0.92292]
[1778839643942,68.98,80505.16,0.0,-0.00552,0.0,0.91949]
[1778839648977,68.98,80505.31,0.0,-0.00552,0.0,0.9194]
[1778839654012,68.98,80512.27,0.0,-0.00548,0.0,0.91422]
[1778839659047,68.98,80514.4,0.0,-0.00547,0.0,0.91302]
[1778839664085,68.98,80514.34,0.0,-0.00547,0.0,0.91305]
[1778839669121,68.98,80514.7,0.0,-0.00547,0.0,0.91285]
[1778839674155,68.98,80508.53,0.0,-0.0055,0.0,0.91635]
[1778839679189,68.98,80502.94,0.0,-0.00552,0.0,0.91953]
[1778839684227,68.98,80500.18,0.0,-0.00553,0.0,0.9211]
[1778839689260,68.98,80499.97,0.0,-0.00553,0.0,0.92122]
[1778839694296,68.98,80494.53,0.0,-0.00555,0.0,0.92434]
[1778839699331,68.98,80505.4,0.0,-0.00551,0.0,0.91813]
[1778839704365,68.98,80506.28,0.0,-0.00551,0.0,0.91763]
[1778839709400,68.98,80517.95,0.0,-0.00546,0.0,0.91101]
[1778839714436,68.98,80516.07,0.0,-0.00546,0.0,0.91085]
[1778839719471,68.98,80515.8,0.0,-0.00546,0.0,0.911]
[1778839724520,68.98,80515.53,0.0,-0.00546,0.0,0.91116]
[1778839729545,68.98,80512.46,0.0,-0.00547,0.0,0.9129]
[1778839734580,68.98,80515.25,0.0,-0.00546,0.0,0.91132]
[1778839739615,68.98,80516.78,0.0,-0.00546,0.0,0.91045]
[1778839744650,68.98,80515.89,0.0,-0.00546,0.0,0.91095]
[1778839749692,68.98,80509.35,0.0,-0.00549,0.0,0.91466]
[1778839754727,68.98,80511.13,0.0,-0.00548,0.0,0.91365]
[1778839759763,68.98,80516.06,0.0,-0.00546,0.0,0.91086]
[1778839764797,68.98,80519.33,0.0,-0.00545,0.0,0.90901]
[1778839769832,68.98,80519.75,0.0,-0.00545,0.0,0.90877]
[1778839774867,68.98,80521.97,0.0,-0.00543,0.0,0.90631]
[1778839779902,68.98,80522.62,0.0,-0.00543,0.0,0.90594]
[1778839784936,68.98,80523.04,0.0,-0.00543,0.0,0.9057]
[1778839789972,68.98,80523.02,0.0,-0.00543,0.0,0.90572]
[1778839795012,68.98,80523.94,0.0,-0.00542,0.0,0.9052]
[1778839800045,68.98,80523.65,0.0,-0.00542,0.0,0.90536]
[1778839805079,68.98,80523.49,0.0,-0.00542,0.0,0.90545]
[1778839810114,68.98,80520.89,0.0,-0.00543,0.0,0.90692]
[1778839815151,68.98,80510.16,0.0,-0.00548,0.0,0.91298]
[1778839820186,68.98,80509.21,0.0,-0.00548,0.0,0.91352]
[1778839825224,68.98,80514.6,0.0,-0.00546,0.0,0.91047]
[1778839830257,68.98,80515.65,0.0,-0.00545,0.0,0.90987]
[1778839835298,68.98,80517.5,0.0,-0.00544,0.0,0.90761]
[1778839840327,68.98,80519.14,0.0,-0.00543,0.0,0.90669]
[1778839845364,68.98,80519.16,0.0,-0.00543,0.0,0.90668]
[1778839850397,68.98,80519.25,0.0,-0.00543,0.0,0.90663]
[1778839855434,68.98,80524.11,0.0,-0.00541,0.0,0.90389]
[1778839860470,68.98,80525.74,0.0,-0.00541,0.0,0.90297]
[1778839865503,68.98,80525.88,0.0,-0.00541,0.0,0.9029]
[1778839870542,68.98,80528.84,0.0,-0.0054,0.0,0.90123]
[1778839875576,68.98,80527.39,0.0,-0.0054,0.0,0.90205]
[1778839880610,68.98,80530.41,0.0,-0.00539,0.0,0.90035]
[1778839885646,68.98,80529.28,0.0,-0.00539,0.0,0.90099]
[1778839891690,68.98,80529.63,0.0,-0.00539,0.0,0.89958]
[1778839896724,68.98,80536.4,0.0,-0.00536,0.0,0.8958]
[1778839901759,68.98,80545.89,0.0,-0.00532,0.0,0.89052]
[1778839906794,68.98,80553.04,0.0,-0.0053,0.0,0.88656]
[1778839911830,68.98,80561.16,0.0,-0.00527,0.0,0.88208]
[1778839916864,68.98,80563.05,0.0,-0.00526,0.0,0.88104]
[1778839921911,68.98,80563.92,0.0,-0.00526,0.0,0.88056]
[1778839926945,68.98,80562.83,0.0,-0.00526,0.0,0.88116]
[1778839929966,68.98,80539.83,0.0,-0.00535,0.0,0.89389]
[1778839935002,68.98,80548.04,0.0,-0.00532,0.0,0.88933]
[1778839940042,68.98,80556.1,0.0,-0.00529,0.0,0.88487]
[1778839945075,68.98,80559.41,0.0,-0.00527,0.0,0.88304]
[1778839950111,68.98,80560.51,0.0,-0.00527,0.0,0.88244]
[1778839955144,68.98,80564.25,0.0,-0.00525,0.0,0.87919]
[1778839960180,68.98,80570.06,0.0,-0.00523,0.0,0.876]
[1778839965217,68.98,80577.12,0.0,-0.0052,0.0,0.87215]
[1778839970253,68.98,80575.17,0.0,-0.00521,0.0,0.87321]
[1778839975288,68.98,80575.76,0.0,-0.0052,0.0,0.87289]
[1778839980323,68.98,80573.47,0.0,-0.00521,0.0,0.87414]
[1778839985359,68.98,80565.04,0.0,-0.00524,0.0,0.87876]
[1778839991401,68.98,80564.45,0.0,-0.00525,0.0,0.87908]
[1778839996436,68.98,80566.77,0.0,-0.00524,0.0,0.87781]
[1778840001473,68.98,80568.09,0.0,-0.00523,0.0,0.87708]
[1778840009529,68.98,80570.13,0.0,-0.00523,0.0,0.87597]
[1778840014564,68.98,80571.75,0.0,-0.00521,0.0,0.8739]
[1778840020606,68.98,80571.98,0.0,-0.00521,0.0,0.87377]
[1778840025641,68.98,80566.94,0.0,-0.00523,0.0,0.87653]
[1778840030677,68.98,80566.77,0.0,-0.00523,0.0,0.87662]
[1778840035710,68.98,80564.93,0.0,-0.00524,0.0,0.87763]
[1778840040748,68.98,80566.15,0.0,-0.00523,0.0,0.87696]
[1778840045784,68.98,80570.5,0.0,-0.00522,0.0,0.87458]
[1778840050819,68.98,80584.09,0.0,-0.00517,0.0,0.86718]
[1778840055857,68.98,80581.08,0.0,-0.00518,0.0,0.86881]
[1778840062906,68.98,80577.96,0.0,-0.00519,0.0,0.87051]
[1778840067940,68.98,80576.07,0.0,-0.0052,0.0,0.87154]
[1778840072976,68.98,80571.79,0.0,-0.00521,0.0,0.87269]
[1778840078010,68.98,80567.14,0.0,-0.00522,0.0,0.87523]
[1778840083046,68.98,80566.63,0.0,-0.00522,0.0,0.87551]
[1778840088082,68.98,80566.91,0.0,-0.00522,0.0,0.87536]
[1778840093115,68.98,80570.71,0.0,-0.00521,0.0,0.87328]
[1778840098151,68.98,80569.33,0.0,-0.00521,0.0,0.87404]
[1778840103187,68.98,80568.53,0.0,-0.00522,0.0,0.87447]
[1778840108220,68.98,80566.87,0.0,-0.00522,0.0,0.87538]
[1778840113256,68.98,80568.34,0.0,-0.00522,0.0,0.87458]
[1778840118292,68.98,80563.01,0.0,-0.00524,0.0,0.8775]
[1778840123326,68.98,80561.51,0.0,-0.00524,0.0,0.87832]
[1778840128364,68.98,80567.63,0.0,-0.00522,0.0,0.87497]
[1778840133396,68.98,80563.1,0.0,-0.00523,0.0,0.87626]
[1778840138432,68.98,80564.48,0.0,-0.00523,0.0,0.87551]
[1778840143467,68.98,80568.39,0.0,-0.00521,0.0,0.87337]
[1778840148501,68.98,80556.54,0.0,-0.00526,0.0,0.87986]
[1778840154357,68.98,80560.44,0.0,-0.00524,0.0,0.87772]
[1778840159578,68.98,80559.76,0.0,-0.00524,0.0,0.87809]
[1778840164617,68.98,80554.29,0.0,-0.00526,0.0,0.8811]
[1778840169650,68.98,80538.91,0.0,-0.00532,0.0,0.8896]
[1778840174687,68.98,80534.57,0.0,-0.00534,0.0,0.89201]
[1778840179722,68.98,80529.34,0.0,-0.00536,0.0,0.89492]
[1778840184758,68.98,80521.21,0.0,-0.00539,0.0,0.89947]
[1778840189792,68.98,80514.98,0.0,-0.00541,0.0,0.90297]
[1778840194828,68.98,80513.3,0.0,-0.00541,0.0,0.9027]
[1778840199862,68.98,80492.58,0.0,-0.00549,0.0,0.91441]
[1778840204897,68.98,80493.19,0.0,-0.00549,0.0,0.91406]
[1778840209932,68.98,80494.72,0.0,-0.00549,0.0,0.91319]
[1778840214967,68.98,80492.24,0.0,-0.0055,0.0,0.9146]
[1778840220015,68.98,80495.21,0.0,-0.00548,0.0,0.91292]
[1778840225037,68.98,80491.52,0.0,-0.0055,0.0,0.91501]
[1778840230072,68.98,80492.86,0.0,-0.00549,0.0,0.91425]
[1778840235107,68.98,80495.48,0.0,-0.00548,0.0,0.91276]
[1778840240142,68.98,80496.27,0.0,-0.00548,0.0,0.91231]
[1778840245177,68.98,80499.02,0.0,-0.00547,0.0,0.91076]
[1778840250212,68.98,80502.95,0.0,-0.00545,0.0,0.90853]
[1778840255246,68.98,80502.93,0.0,-0.00545,0.0,0.90733]
[1778840260282,68.98,80508.27,0.0,-0.00543,0.0,0.90431]
[1778840265317,68.98,80508.05,0.0,-0.00543,0.0,0.90444]
[1778840270352,68.98,80506.27,0.0,-0.00543,0.0,0.90544]
[1778840275388,68.98,80510.31,0.0,-0.00542,0.0,0.90317]
[1778840280422,68.98,80509.22,0.0,-0.00542,0.0,0.90378]
[1778840285460,68.98,80508.88,0.0,-0.00542,0.0,0.90397]
[1778840290495,68.98,80507.86,0.0,-0.00543,0.0,0.90455]
[1778840296537,68.98,80499.41,0.0,-0.00546,0.0,0.90932]
[1778840301572,68.98,80498.06,0.0,-0.00547,0.0,0.91008]
[1778840306611,68.98,80486.23,0.0,-0.00551,0.0,0.9168]
[1778840311642,68.98,80488.28,0.0,-0.0055,0.0,0.91441]
[1778840316677,68.98,80485.12,0.0,-0.00551,0.0,0.9162]
[1778840321713,68.98,80484.01,0.0,-0.00551,0.0,0.91684]
[1778840326747,68.98,80488.73,0.0,-0.0055,0.0,0.91415]
[1778840331782,68.98,80487.91,0.0,-0.0055,0.0,0.91462]
[1778840336817,68.98,80486.84,0.0,-0.0055,0.0,0.91522]
[1778840341852,68.98,80485.49,0.0,-0.00551,0.0,0.91599]
[1778840346887,68.98,80487.78,0.0,-0.0055,0.0,0.91469]
[1778840351929,68.98,80489.74,0.0,-0.00549,0.0,0.91358]
[1778840358978,68.98,80489.6,0.0,-0.00549,0.0,0.91366]
[1778840364014,68.98,80496.64,0.0,-0.00546,0.0,0.90966]
[1778840371063,68.98,80498.26,0.0,-0.00545,0.0,0.90753]
[1778840376099,68.98,80493.38,0.0,-0.00547,0.0,0.91029]
[1778840382140,68.98,80493.75,0.0,-0.00547,0.0,0.91008]
[1778840387176,68.98,80488.26,0.0,-0.00549,0.0,0.91319]
[1778840392212,68.98,80487.25,0.0,-0.00549,0.0,0.91377]
[1778840397247,68.98,80489.17,0.0,-0.00549,0.0,0.91268]
[1778840402283,68.98,80491.82,0.0,-0.00548,0.0,0.91117]
[1778840407321,68.98,80495.55,0.0,-0.00546,0.0,0.90906]
[1778840413360,68.98,80498.05,0.0,-0.00545,0.0,0.90765]
[1778840419406,68.98,80498.05,0.0,-0.00545,0.0,0.90765]
[1778840424441,68.98,80496.81,0.0,-0.00546,0.0,0.90835]
[1778840429473,68.98,80490.63,0.0,-0.00548,0.0,0.91185]
[1778840434507,68.98,80492.2,0.0,-0.00547,0.0,0.90974]
[1778840439542,68.98,80492.91,0.0,-0.00546,0.0,0.90933]
[1778840444577,68.98,80494.54,0.0,-0.00546,0.0,0.90841]
[1778840449644,68.98,80487.06,0.0,-0.00549,0.0,0.91265]
[1778840451632,68.98,80513.15,0.0,-0.00539,0.0,0.89794]
[1778840456682,68.98,80512.62,0.0,-0.00539,0.0,0.89824]
[1778840461716,68.98,80511.5,0.0,-0.00539,0.0,0.89886]
[1778840466757,68.98,80510.29,0.0,-0.0054,0.0,0.89954]
[1778840471796,68.98,80508.85,0.0,-0.0054,0.0,0.90035]
[1778840476821,68.98,80510.62,0.0,-0.0054,0.0,0.89936]
[1778840481857,68.98,80514.1,0.0,-0.00538,0.0,0.89741]
[1778840486892,68.98,80515.88,0.0,-0.00538,0.0,0.89641]
[1778840491925,68.98,80516.97,0.0,-0.00536,0.0,0.8946]
[1778840496961,68.98,80510.92,0.0,-0.00539,0.0,0.89798]
[1778840501998,68.98,80509.54,0.0,-0.00539,0.0,0.89875]
[1778840507032,68.98,80503.72,0.0,-0.00542,0.0,0.90202]
[1778840512067,68.98,80503.25,0.0,-0.00542,0.0,0.90228]
[1778840517102,68.98,80495.17,0.0,-0.00545,0.0,0.90684]
[1778840522139,68.98,80487.39,0.0,-0.00548,0.0,0.91124]
[1778840527177,68.98,80497.18,0.0,-0.00544,0.0,0.9057]
[1778840532212,68.98,80496.79,0.0,-0.00544,0.0,0.90592]
[1778840537247,68.98,80492.18,0.0,-0.00546,0.0,0.90853]
[1778840542282,68.98,80494.2,0.0,-0.00545,0.0,0.90739]
[1778840547317,68.98,80498.57,0.0,-0.00544,0.0,0.90492]
[1778840552352,68.98,80498.79,0.0,-0.00543,0.0,0.90358]
[1778840557387,68.98,80499.09,0.0,-0.00543,0.0,0.90341]
[1778840562422,68.98,80498.98,0.0,-0.00543,0.0,0.90347]
[1778840567456,68.98,80493.55,0.0,-0.00545,0.0,0.90653]
[1778840572492,68.98,80499.03,0.0,-0.00543,0.0,0.90344]
[1778840577527,68.98,80498.67,0.0,-0.00543,0.0,0.90365]
[1778840582564,68.98,80498.12,0.0,-0.00543,0.0,0.90396]
[1778840588606,68.98,80498.63,0.0,-0.00543,0.0,0.90367]
[1778840593641,68.98,80500.91,0.0,-0.00542,0.0,0.90239]
[1778840598675,68.98,80500.4,0.0,-0.00542,0.0,0.90267]
[1778840603710,68.98,80499.98,0.0,-0.00542,0.0,0.90291]
[1778840608745,68.98,80499.64,0.0,-0.00542,0.0,0.9031]
[1778840613780,68.98,80500.25,0.0,-0.00541,0.0,0.90154]
[1778840618816,68.98,80500.43,0.0,-0.00541,0.0,0.90144]
[1778840623851,68.98,80505.77,0.0,-0.00539,0.0,0.89844]
[1778840628888,68.98,80505.7,0.0,-0.00539,0.0,0.89848]
[1778840633922,68.98,80514.68,0.0,-0.00536,0.0,0.89346]
[1778840638956,68.98,80515.88,0.0,-0.00535,0.0,0.89279]
[1778840643993,68.98,80529.92,0.0,-0.0053,0.0,0.885]
[1778840649028,68.98,80521.87,0.0,-0.00533,0.0,0.88946]
[1778840654062,68.98,80517.97,0.0,-0.00535,0.0,0.89163]
[1778840659096,68.98,80516.85,0.0,-0.00535,0.0,0.89225]
[1778840664132,68.98,80510.16,0.0,-0.00538,0.0,0.89599]
[1778840669169,68.98,80507.59,0.0,-0.00539,0.0,0.89743]
[1778840674203,68.98,80503.51,0.0,-0.0054,0.0,0.8985]
[1778840679237,68.98,80506.92,0.0,-0.00538,0.0,0.89659]
[1778840684272,68.98,80507.82,0.0,-0.00538,0.0,0.89609]
[1778840689307,68.98,80508.33,0.0,-0.00538,0.0,0.8958]
[1778840694342,68.98,80509.48,0.0,-0.00537,0.0,0.89516]
[1778840699377,68.98,80509.15,0.0,-0.00537,0.0,0.89534]
[1778840704411,68.98,80513.63,0.0,-0.00536,0.0,0.89284]
[1778840709447,68.98,80518.81,0.0,-0.00534,0.0,0.88996]
[1778840714483,68.98,80529.05,0.0,-0.0053,0.0,0.88428]
[1778840719518,68.98,80533.58,0.0,-0.00528,0.0,0.88178]
[1778840724553,68.98,80536.95,0.0,-0.00527,0.0,0.87992]
[1778840729588,68.98,80536.62,0.0,-0.00527,0.0,0.8801]
[1778840734622,68.98,80538.49,0.0,-0.00525,0.0,0.87788]
[1778840741671,68.98,80538.5,0.0,-0.00525,0.0,0.87788]
[1778840746708,68.98,80542.21,0.0,-0.00524,0.0,0.87584]
[1778840751741,68.98,80543.28,0.0,-0.00524,0.0,0.87525]
[1778840756776,68.98,80545.51,0.0,-0.00523,0.0,0.87403]
[1778840761811,68.98,80539.85,0.0,-0.00525,0.0,0.87713]
[1778840766846,68.98,80537.24,0.0,-0.00526,0.0,0.87857]
[1778840771888,68.98,80524.02,0.0,-0.00531,0.0,0.88587]
[1778840776917,68.98,80507.05,0.0,-0.00537,0.0,0.89531]
[1778840781955,68.98,80507.53,0.0,-0.00537,0.0,0.89504]
[1778840786987,68.98,80512.54,0.0,-0.00535,0.0,0.89224]
[1778840792028,68.98,80513.58,0.0,-0.00534,0.0,0.89046]
[1778840797063,68.98,80512.6,0.0,-0.00535,0.0,0.89101]
[1778840802098,68.98,80512.24,0.0,-0.00535,0.0,0.89121]
[1778840807135,68.98,80512.43,0.0,-0.00535,0.0,0.8911]
[1778840812171,68.98,80509.98,0.0,-0.00536,0.0,0.89247]
[1778840817205,68.98,80508.67,0.0,-0.00536,0.0,0.8932]
[1778840822240,68.98,80508.28,0.0,-0.00536,0.0,0.89341]
[1778840827275,68.98,80508.9,0.0,-0.00536,0.0,0.89307]
[1778840832309,68.98,80508.49,0.0,-0.00536,0.0,0.8933]
[1778840839164,68.98,80507.61,0.0,-0.00537,0.0,0.89379]
[1778840844396,68.98,80505.63,0.0,-0.00537,0.0,0.89489]
[1778840849429,68.98,80504.99,0.0,-0.00538,0.0,0.89525]
[1778840853465,68.98,80477.2,0.0,-0.00548,0.0,0.90968]
[1778840858501,68.98,80480.17,0.0,-0.00546,0.0,0.908]
[1778840863535,68.98,80485.11,0.0,-0.00545,0.0,0.90521]
[1778840868572,68.98,80482.56,0.0,-0.00546,0.0,0.90665]
[1778840873606,68.98,80478.8,0.0,-0.00547,0.0,0.90878]
[1778840878641,68.98,80481.01,0.0,-0.00546,0.0,0.90753]
[1778840883677,68.98,80480.43,0.0,-0.00546,0.0,0.90785]
[1778840888711,68.98,80480.62,0.0,-0.00546,0.0,0.90775]
[1778840893747,68.98,80487.68,0.0,-0.00544,0.0,0.90376]
[1778840898782,68.98,80491.56,0.0,-0.00542,0.0,0.90157]
[1778840904823,68.98,80492.91,0.0,-0.00541,0.0,0.90081]
[1778840909858,68.98,80495.2,0.0,-0.00541,0.0,0.89953]
[1778840914893,68.98,80495.95,0.0,-0.0054,0.0,0.89789]
[1778840919930,68.98,80496.96,0.0,-0.00539,0.0,0.89733]
[1778840924963,68.98,80495.14,0.0,-0.0054,0.0,0.89835]
[1778840929998,68.98,80496.19,0.0,-0.0054,0.0,0.89776]
[1778840935034,68.98,80497.52,0.0,-0.00539,0.0,0.89701]
[1778840940068,68.98,80498.39,0.0,-0.00539,0.0,0.89653]
[1778840945104,68.98,80497.58,0.0,-0.00539,0.0,0.89698]
[1778840951145,68.98,80498.98,0.0,-0.00538,0.0,0.8962]
[1778840957187,68.98,80500.29,0.0,-0.00538,0.0,0.89546]
[1778840969274,68.98,80499.53,0.0,-0.00538,0.0,0.89589]
[1778840974306,68.98,80499.65,0.0,-0.00537,0.0,0.89461]
[1778840980166,68.98,80501.19,0.0,-0.00537,0.0,0.89375]
[1778840985384,68.98,80500.75,0.0,-0.00537,0.0,0.894]
[1778840995453,68.98,80500.07,0.0,-0.00537,0.0,0.89438]
[1778841000488,68.98,80500.79,0.0,-0.00537,0.0,0.89397]
[1778841005524,68.98,80500.28,0.0,-0.00537,0.0,0.89426]
[1778841010559,68.98,80499.79,0.0,-0.00537,0.0,0.89453]
[1778841015597,68.98,80507.83,0.0,-0.00534,0.0,0.89005]
[1778841020634,68.98,80504.05,0.0,-0.00536,0.0,0.89215]
[1778841025665,68.98,80501.25,0.0,-0.00537,0.0,0.89372]
[1778841030699,68.98,80505.76,0.0,-0.00535,0.0,0.8912]
[1778841035744,68.98,80515.58,0.0,-0.00531,0.0,0.88454]
[1778841040779,68.98,80516.83,0.0,-0.0053,0.0,0.88385]
[1778841045816,68.98,80514.41,0.0,-0.00531,0.0,0.88519]
[1778841050850,68.98,80513.05,0.0,-0.00532,0.0,0.88595]
[1778841055887,68.98,80512.36,0.0,-0.00532,0.0,0.88633]
[1778841060920,68.98,80516.41,0.0,-0.0053,0.0,0.88408]
[1778841065955,68.98,80515.22,0.0,-0.00531,0.0,0.88474]
[1778841070993,68.98,80514.28,0.0,-0.00531,0.0,0.88526]
[1778841076025,68.98,80513.12,0.0,-0.00532,0.0,0.88591]
[1778841081060,68.98,80512.84,0.0,-0.00532,0.0,0.88606]
[1778841086095,68.98,80514.64,0.0,-0.00531,0.0,0.88506]
[1778841091130,68.98,80518.3,0.0,-0.00529,0.0,0.88184]
[1778841096165,68.98,80523.82,0.0,-0.00527,0.0,0.8788]
[1778841101202,68.98,80524.74,0.0,-0.00526,0.0,0.87829]
[1778841106237,68.98,80522.66,0.0,-0.00527,0.0,0.87944]
[1778841111273,68.98,80519.58,0.0,-0.00528,0.0,0.88113]
[1778841116307,68.98,80519.75,0.0,-0.00528,0.0,0.88104]
[1778841121342,68.98,80519.57,0.0,-0.00528,0.0,0.88114]
[1778841126377,68.98,80518.06,0.0,-0.00529,0.0,0.88197]
[1778841131416,68.98,80518.69,0.0,-0.00529,0.0,0.88163]
[1778841136451,68.98,80522.99,0.0,-0.00527,0.0,0.87925]
[1778841141486,68.98,80523.56,0.0,-0.00527,0.0,0.87894]
[1778841146521,68.98,80527.15,0.0,-0.00526,0.0,0.87696]
[1778841159615,68.98,80528.6,0.0,-0.00524,0.0,0.87498]
[1778841164652,68.98,80531.72,0.0,-0.00523,0.0,0.87326]
[1778841169687,68.98,80520.65,0.0,-0.00527,0.0,0.87935]
[1778841174722,68.98,80522.76,0.0,-0.00527,0.0,0.87819]
[1778841179758,68.98,80521.74,0.0,-0.00527,0.0,0.87875]
[1778841184791,68.98,80521.57,0.0,-0.00527,0.0,0.87884]
[1778841189828,68.98,80529.91,0.0,-0.00524,0.0,0.87426]
[1778841194862,68.98,80523.62,0.0,-0.00526,0.0,0.87771]
[1778841199897,68.98,80521.73,0.0,-0.00527,0.0,0.87875]
[1778841204934,68.98,80521.01,0.0,-0.00527,0.0,0.87915]
[1778841209969,68.98,80520.73,0.0,-0.00527,0.0,0.8793]
[1778841215012,68.98,80521.27,0.0,-0.00526,0.0,0.87781]
[1778841220044,68.98,80526.31,0.0,-0.00525,0.0,0.87504]
[1778841225077,68.98,80527.95,0.0,-0.00524,0.0,0.87414]
[1778841230112,68.98,80528.6,0.0,-0.00524,0.0,0.87378]
[1778841235147,68.98,80536.31,0.0,-0.00521,0.0,0.86957]
[1778841241189,68.98,80536.5,0.0,-0.00521,0.0,0.86946]
[1778841246224,68.98,80535.94,0.0,-0.00521,0.0,0.86977]
[1778841251259,68.98,80536.14,0.0,-0.00521,0.0,0.86966]
[1778841256295,68.98,80530.76,0.0,-0.00523,0.0,0.8726]
[1778841261338,68.98,80523.61,0.0,-0.00526,0.0,0.87652]
[1778841266370,68.98,80516.96,0.0,-0.00528,0.0,0.88019]
[1778841271402,68.98,80517.15,0.0,-0.00527,0.0,0.87889]
[1778841276436,68.98,80517.39,0.0,-0.00527,0.0,0.87875]
[1778841281472,68.98,80521.22,0.0,-0.00526,0.0,0.87665]
[1778841286507,68.98,80522.67,0.0,-0.00525,0.0,0.87585]
[1778841291542,68.98,80518.7,0.0,-0.00527,0.0,0.87803]
[1778841296577,68.98,80520.22,0.0,-0.00526,0.0,0.8772]
[1778841301612,68.98,80522.09,0.0,-0.00525,0.0,0.87617]
[1778841307654,68.98,80519.93,0.0,-0.00526,0.0,0.87736]
[1778841311686,68.98,80499.44,0.0,-0.00534,0.0,0.88869]
[1778841312690,68.98,80480.61,0.0,-0.00541,0.0,0.89922]
[1778841318731,68.98,80481.53,0.0,-0.00541,0.0,0.89871]
[1778841323767,68.98,80485.77,0.0,-0.00539,0.0,0.89633]
[1778841328801,68.98,80494.25,0.0,-0.00536,0.0,0.89158]
[1778841333836,68.98,80495.06,0.0,-0.00535,0.0,0.88993]
[1778841339879,68.98,80497.26,0.0,-0.00534,0.0,0.8887]
[1778841344913,68.98,80501.76,0.0,-0.00532,0.0,0.8862]
[1778841349949,68.98,80504.44,0.0,-0.00531,0.0,0.88471]
[1778841354983,68.98,80506.73,0.0,-0.00531,0.0,0.88344]
[1778841360028,68.98,80504.48,0.0,-0.00531,0.0,0.88469]
[1778841365061,68.98,80503.98,0.0,-0.00532,0.0,0.88497]
[1778841370096,68.98,80503.37,0.0,-0.00532,0.0,0.88531]
[1778841375128,68.98,80494.81,0.0,-0.00535,0.0,0.89007]
[1778841380163,68.98,80495.63,0.0,-0.00535,0.0,0.88961]
[1778841385198,68.98,80496.49,0.0,-0.00534,0.0,0.88913]
[1778841390233,68.98,80496.33,0.0,-0.00535,0.0,0.88922]
[1778841396276,68.98,80496.01,0.0,-0.00534,0.0,0.88819]
[1778841401310,68.98,80491.58,0.0,-0.00536,0.0,0.89066]
[1778841406352,68.98,80498.16,0.0,-0.00533,0.0,0.887]
[1778841411383,68.98,80498.7,0.0,-0.00533,0.0,0.8867]
[1778841417425,68.98,80498.14,0.0,-0.00533,0.0,0.88701]
[1778841422460,68.98,80499.82,0.0,-0.00532,0.0,0.88607]
[1778841427499,68.98,80501.67,0.0,-0.00532,0.0,0.88505]
[1778841432530,68.98,80506.25,0.0,-0.0053,0.0,0.88251]
[1778841438572,68.98,80505.99,0.0,-0.0053,0.0,0.88265]
[1778841443608,68.98,80509.92,0.0,-0.00529,0.0,0.88048]
[1778841448642,68.98,80509.06,0.0,-0.00529,0.0,0.88096]
[1778841453677,68.98,80488.47,0.0,-0.00536,0.0,0.89118]
[1778841458714,68.98,80483.27,0.0,-0.00538,0.0,0.89409]
[1778841463752,68.98,80480.47,0.0,-0.00539,0.0,0.89566]
[1778841468787,68.98,80486.51,0.0,-0.00537,0.0,0.89228]
[1778841473822,68.98,80482.56,0.0,-0.00538,0.0,0.89449]
[1778841478857,68.98,80485.22,0.0,-0.00537,0.0,0.893]
[1778841483892,68.98,80488.07,0.0,-0.00536,0.0,0.89141]
[1778841488931,68.98,80496.96,0.0,-0.00533,0.0,0.88646]
[1778841493963,68.98,80494.82,0.0,-0.00534,0.0,0.88765]
[1778841498998,68.98,80490.22,0.0,-0.00535,0.0,0.89021]
[1778841504034,68.98,80499.45,0.0,-0.00532,0.0,0.88508]
[1778841509068,68.98,80498.59,0.0,-0.00532,0.0,0.88555]
[1778841514103,68.98,80498.35,0.0,-0.00532,0.0,0.88448]
[1778841519140,68.98,80491.13,0.0,-0.00534,0.0,0.88849]
[1778841524176,68.98,80495.23,0.0,-0.00533,0.0,0.88621]
[1778841530218,68.98,80497.77,0.0,-0.00532,0.0,0.8848]
[1778841535254,68.98,80496.38,0.0,-0.00532,0.0,0.88558]
[1778841540288,68.98,80488.12,0.0,-0.00536,0.0,0.89017]
[1778841545323,68.98,80483.23,0.0,-0.00537,0.0,0.8929]
[1778841550360,68.98,80487.14,0.0,-0.00536,0.0,0.89072]
[1778841555392,68.98,80488.79,0.0,-0.00535,0.0,0.8898]
[1778841560428,68.98,80490.49,0.0,-0.00535,0.0,0.88885]
[1778841565463,68.98,80492.98,0.0,-0.00534,0.0,0.88747]
[1778841570499,68.98,80494.66,0.0,-0.00533,0.0,0.88653]
[1778841575534,68.98,80495.15,0.0,-0.00532,0.0,0.88506]
[1778841580569,68.98,80495.69,0.0,-0.00532,0.0,0.88476]
[1778841585604,68.98,80492.84,0.0,-0.00533,0.0,0.88634]
[1778841590643,68.98,80495.52,0.0,-0.00532,0.0,0.88485]
[1778841595676,68.98,80496.07,0.0,-0.00532,0.0,0.88454]
[1778841600709,68.98,80497.93,0.0,-0.00531,0.0,0.88351]
[1778841603732,68.98,80472.5,0.0,-0.00541,0.0,0.8977]
[1778841608772,68.98,80455.57,0.0,-0.00547,0.0,0.90726]
[1778841613804,68.98,80450.78,0.0,-0.00549,0.0,0.90997]
[1778841618840,68.98,80446.44,0.0,-0.00551,0.0,0.91244]
[1778841623877,68.98,80451.63,0.0,-0.00549,0.0,0.90949]
[1778841628913,68.98,80446.18,0.0,-0.00551,0.0,0.91259]
[1778841634951,68.98,80441.02,0.0,-0.00553,0.0,0.9143]
[1778841639985,68.98,80440.68,0.0,-0.00553,0.0,0.9145]
[1778841645021,68.98,80423.58,0.0,-0.00559,0.0,0.9243]
[1778841650058,68.98,80427.01,0.0,-0.00558,0.0,0.92233]
[1778841655092,68.98,80434.04,0.0,-0.00555,0.0,0.91829]
[1778841660132,68.98,80432.18,0.0,-0.00556,0.0,0.91936]
[1778841665163,68.98,80434.99,0.0,-0.00555,0.0,0.91775]
[1778841670198,68.98,80437.48,0.0,-0.00554,0.0,0.91633]
[1778841675233,68.98,80431.16,0.0,-0.00556,0.0,0.91995]
[1778841680274,68.98,80431.85,0.0,-0.00556,0.0,0.91955]
[1778841685306,68.98,80434.79,0.0,-0.00555,0.0,0.91787]
[1778841690342,68.98,80436.93,0.0,-0.00554,0.0,0.91664]
[1778841695378,68.98,80438.81,0.0,-0.00553,0.0,0.91433]
[1778841700412,68.98,80437.92,0.0,-0.00553,0.0,0.91484]
[1778841705447,68.98,80423.94,0.0,-0.00559,0.0,0.92286]
[1778841710482,68.98,80430.06,0.0,-0.00556,0.0,0.91934]
[1778841715517,68.98,80428.14,0.0,-0.00557,0.0,0.92044]
[1778841721559,68.98,80426.8,0.0,-0.00557,0.0,0.92121]
[1778841726595,68.98,80430.54,0.0,-0.00556,0.0,0.91906]
[1778841731630,68.98,80430.52,0.0,-0.00556,0.0,0.91908]
[1778841736668,68.98,80430.85,0.0,-0.00556,0.0,0.91889]
[1778841741770,68.98,80432.29,0.0,-0.00555,0.0,0.91806]
[1778841746804,68.98,80435.03,0.0,-0.00554,0.0,0.91649]
[1778841751839,68.98,80440.17,0.0,-0.00551,0.0,0.91232]
[1778841756874,68.98,80441.12,0.0,-0.00551,0.0,0.91178]
[1778841761910,68.98,80447.64,0.0,-0.00548,0.0,0.90808]
[1778841766947,68.98,80444.19,0.0,-0.0055,0.0,0.91004]
[1778841771986,68.98,80445.55,0.0,-0.00549,0.0,0.90926]
[1778841778031,68.98,80442.82,0.0,-0.0055,0.0,0.91081]
[1778841783069,68.98,80442.42,0.0,-0.00551,0.0,0.91104]
[1778841788099,68.98,80439.68,0.0,-0.00552,0.0,0.9126]
[1778841793134,68.98,80437.91,0.0,-0.00552,0.0,0.91361]
[1778841800183,68.98,80433.56,0.0,-0.00554,0.0,0.9161]
[1778841805987,68.98,80432.14,0.0,-0.00555,0.0,0.91691]
[1778841811260,68.98,80435.36,0.0,-0.00553,0.0,0.91384]
[1778841816296,68.98,80433.9,0.0,-0.00553,0.0,0.91467]
[1778841821330,68.98,80434.46,0.0,-0.00553,0.0,0.91435]
[1778841826365,68.98,80436.03,0.0,-0.00552,0.0,0.91345]
[1778841831400,68.98,80437.2,0.0,-0.00552,0.0,0.91279]
[1778841836438,68.98,80437.84,0.0,-0.00552,0.0,0.91242]
[1778841841470,68.98,80438.61,0.0,-0.00551,0.0,0.91198]
[1778841846506,68.98,80422.38,0.0,-0.00558,0.0,0.92127]
[1778841851540,68.98,80425.33,0.0,-0.00557,0.0,0.91958]
[1778841856574,68.98,80431.34,0.0,-0.00554,0.0,0.91613]
[1778841861614,68.98,80433.03,0.0,-0.00553,0.0,0.91517]
[1778841866649,68.98,80434.45,0.0,-0.00553,0.0,0.91435]
[1778841871682,68.98,80434.9,0.0,-0.00552,0.0,0.91286]
[1778841876719,68.98,80436.4,0.0,-0.00551,0.0,0.91201]
[1778841881753,68.98,80442.25,0.0,-0.00549,0.0,0.90868]
[1778841886789,68.98,80442.24,0.0,-0.00549,0.0,0.90869]
[1778841891823,68.98,80442.65,0.0,-0.00549,0.0,0.90845]
[1778841895867,68.98,80473.46,0.0,-0.00537,0.0,0.8911]
[1778841897871,68.98,80492.53,0.0,-0.0053,0.0,0.8805]
[1778841902906,68.98,80507.54,0.0,-0.00524,0.0,0.87223]
[1778841907941,68.98,80519.06,0.0,-0.0052,0.0,0.86593]
[1778841911969,68.98,80498.28,0.0,-0.00527,0.0,0.87732]
[1778841914992,68.98,80527.81,0.0,-0.00516,0.0,0.86117]
[1778841918013,68.98,80551.53,0.0,-0.00508,0.0,0.84839]
[1778841923050,68.98,80550.24,0.0,-0.00508,0.0,0.84908]
[1778841928085,68.98,80538.16,0.0,-0.00512,0.0,0.85557]
[1778841934129,68.98,80536.4,0.0,-0.00512,0.0,0.85535]
[1778841939163,68.98,80531.33,0.0,-0.00514,0.0,0.85808]
[1778841944198,68.98,80531.91,0.0,-0.00514,0.0,0.85777]
[1778841949233,68.98,80527.06,0.0,-0.00516,0.0,0.8604]
[1778841954268,68.98,80532.55,0.0,-0.00514,0.0,0.85742]
[1778841959305,68.98,80549.8,0.0,-0.00508,0.0,0.84814]
[1778841962350,68.98,80574.96,0.0,-0.00498,0.0,0.83476]
[1778841967389,68.98,80593.7,0.0,-0.00492,0.0,0.82491]
[1778841972424,68.98,80615.26,0.0,-0.00484,0.0,0.81371]
[1778841977460,68.98,80618.33,0.0,-0.00483,0.0,0.81212]
[1778841982496,68.98,80633.5,0.0,-0.00478,0.0,0.80433]
[1778841987532,68.98,80633.52,0.0,-0.00478,0.0,0.80432]
[1778841992569,68.98,80634.28,0.0,-0.00477,0.0,0.80281]
[1778841994585,68.98,80614.27,0.0,-0.00484,0.0,0.81308]
[1778841999619,68.98,80596.36,0.0,-0.0049,0.0,0.82238]
[1778842004655,68.98,80573.37,0.0,-0.00498,0.0,0.83445]
[1778842009689,68.98,80577.53,0.0,-0.00497,0.0,0.83225]
[1778842014726,68.98,80579.19,0.0,-0.00496,0.0,0.83138]
[1778842019767,68.98,80580.59,0.0,-0.00496,0.0,0.83064]
[1778842024802,68.98,80586.97,0.0,-0.00493,0.0,0.82729]
[1778842029838,68.98,80591.19,0.0,-0.00492,0.0,0.82508]
[1778842033867,68.98,80610.43,0.0,-0.00485,0.0,0.81507]
[1778842038902,68.98,80608.93,0.0,-0.00486,0.0,0.81585]
[1778842043937,68.98,80609.19,0.0,-0.00485,0.0,0.81571]
[1778842048975,68.98,80615.53,0.0,-0.00483,0.0,0.81243]
[1778842051992,68.98,80629.17,0.0,-0.00478,0.0,0.80429]
[1778842057028,68.98,80629.0,0.0,-0.00478,0.0,0.80438]
[1778842062064,68.98,80629.94,0.0,-0.00478,0.0,0.8039]
[1778842067101,68.98,80640.48,0.0,-0.00474,0.0,0.79852]
[1778842072135,68.98,80652.28,0.0,-0.0047,0.0,0.79254]
[1778842077171,68.98,80657.29,0.0,-0.00468,0.0,0.79002]
[1778842082205,68.98,80652.71,0.0,-0.0047,0.0,0.79233]
[1778842087241,68.98,80639.03,0.0,-0.00474,0.0,0.79926]
[1778842092275,68.98,80638.21,0.0,-0.00475,0.0,0.79968]
[1778842097310,68.98,80636.17,0.0,-0.00475,0.0,0.80072]
[1778842102345,68.98,80641.99,0.0,-0.00473,0.0,0.79776]
[1778842107380,68.98,80643.62,0.0,-0.00473,0.0,0.79693]
[1778842112419,68.98,80647.76,0.0,-0.00471,0.0,0.79371]
[1778842117450,68.98,80648.98,0.0,-0.0047,0.0,0.7931]
[1778842122485,68.98,80644.75,0.0,-0.00472,0.0,0.79524]
[1778842127521,68.98,80641.69,0.0,-0.00473,0.0,0.79679]
[1778842132555,68.98,80637.37,0.0,-0.00474,0.0,0.79899]
[1778842137590,68.98,80634.7,0.0,-0.00475,0.0,0.80035]
[1778842142637,68.98,80641.59,0.0,-0.00473,0.0,0.79684]
[1778842147673,68.98,80649.65,0.0,-0.0047,0.0,0.79276]
[1778842152708,68.98,80651.5,0.0,-0.00469,0.0,0.79182]
[1778842158501,68.98,80656.17,0.0,-0.00468,0.0,0.78947]
[1778842163785,68.98,80656.43,0.0,-0.00468,0.0,0.78934]
[1778842168820,68.98,80659.54,0.0,-0.00467,0.0,0.78777]
[1778842173855,68.98,80661.39,0.0,-0.00465,0.0,0.78574]
[1778842178890,68.98,80669.55,0.0,-0.00463,0.0,0.78165]
[1778842183936,68.98,80656.91,0.0,-0.00467,0.0,0.78799]
[1778842188967,68.98,80648.18,0.0,-0.0047,0.0,0.79239]
[1778842194003,68.98,80645.88,0.0,-0.00471,0.0,0.79355]
[1778842198039,68.98,80591.64,0.0,-0.0049,0.0,0.82141]
[1778842203097,68.98,80579.68,0.0,-0.00494,0.0,0.82767]
[1778842207124,68.98,80601.1,0.0,-0.00486,0.0,0.81649]
[1778842212163,68.98,80609.07,0.0,-0.00484,0.0,0.81237]
[1778842216197,68.98,80627.01,0.0,-0.00477,0.0,0.80315]
[1778842221226,68.98,80634.48,0.0,-0.00475,0.0,0.79934]
[1778842226261,68.98,80648.51,0.0,-0.0047,0.0,0.79222]
[1778842231296,68.98,80656.83,0.0,-0.00466,0.0,0.78692]
[1778842236331,68.98,80659.9,0.0,-0.00465,0.0,0.78538]
[1778842241366,68.98,80647.73,0.0,-0.00469,0.0,0.7915]
[1778842246401,68.98,80642.68,0.0,-0.00471,0.0,0.79406]
[1778842251436,68.98,80642.54,0.0,-0.00471,0.0,0.79413]
[1778842257477,68.98,80642.71,0.0,-0.00471,0.0,0.79404]
[1778842262513,68.98,80635.05,0.0,-0.00474,0.0,0.79793]
[1778842267549,68.98,80634.36,0.0,-0.00474,0.0,0.79828]
[1778842272584,68.98,80634.25,0.0,-0.00474,0.0,0.79833]
[1778842277624,68.98,80624.12,0.0,-0.00478,0.0,0.8035]
[1778842279635,68.98,80652.29,0.0,-0.00468,0.0,0.7892]
[1778842280649,68.98,80673.61,0.0,-0.00461,0.0,0.77853]
[1778842285679,68.98,80667.45,0.0,-0.00463,0.0,0.7816]
[1778842288698,68.98,80688.21,0.0,-0.00456,0.0,0.77129]
[1778842293734,68.98,80688.51,0.0,-0.00455,0.0,0.77005]
[1778842298771,68.98,80686.56,0.0,-0.00456,0.0,0.77101]
[1778842303806,68.98,80693.01,0.0,-0.00454,0.0,0.76783]
[1778842308842,68.98,80707.07,0.0,-0.00449,0.0,0.76094]
[1778842313878,68.98,80712.52,0.0,-0.00447,0.0,0.75829]
[1778842319661,68.98,80712.46,0.0,-0.00447,0.0,0.75832]
[1778842324954,68.98,80720.52,0.0,-0.00445,0.0,0.7544]
[1778842329990,68.98,80708.89,0.0,-0.00448,0.0,0.76005]
[1778842335025,68.98,80718.65,0.0,-0.00445,0.0,0.75531]
[1778842340062,68.98,80722.53,0.0,-0.00444,0.0,0.75343]
[1778842345095,68.98,80721.03,0.0,-0.00444,0.0,0.75416]
[1778842350131,68.98,80725.67,0.0,-0.00443,0.0,0.75191]
[1778842355166,68.98,80707.23,0.0,-0.00448,0.0,0.75978]
[1778842360200,68.98,80697.79,0.0,-0.00451,0.0,0.7644]
[1778842365235,68.98,80695.26,0.0,-0.00452,0.0,0.76564]
[1778842370269,68.98,80699.77,0.0,-0.00451,0.0,0.76343]
[1778842375306,68.98,80698.46,0.0,-0.00451,0.0,0.76407]
[1778842380341,68.98,80697.99,0.0,-0.00451,0.0,0.7643]
[1778842385375,68.98,80711.87,0.0,-0.00447,0.0,0.75752]
[1778842390411,68.98,80714.78,0.0,-0.00446,0.0,0.75611]
[1778842395445,68.98,80712.88,0.0,-0.00446,0.0,0.75703]
[1778842400481,68.98,80714.07,0.0,-0.00446,0.0,0.75646]
[1778842405515,68.98,80709.48,0.0,-0.00448,0.0,0.75869]
[1778842410550,68.98,80713.22,0.0,-0.00446,0.0,0.75687]
[1778842415585,68.98,80713.53,0.0,-0.00446,0.0,0.75564]
[1778842420620,68.98,80718.07,0.0,-0.00444,0.0,0.75344]
[1778842425656,68.98,80717.64,0.0,-0.00444,0.0,0.75365]
[1778842430691,68.98,80721.32,0.0,-0.00443,0.0,0.75187]
[1778842435728,68.98,80725.86,0.0,-0.00442,0.0,0.74968]
[1778842440763,68.98,80725.67,0.0,-0.00442,0.0,0.74977]
[1778842445796,68.98,80724.4,0.0,-0.00442,0.0,0.75038]
[1778842450837,68.98,80716.56,0.0,-0.00445,0.0,0.75417]
[1778842455870,68.98,80711.62,0.0,-0.00446,0.0,0.75657]
[1778842460905,68.98,80708.27,0.0,-0.00447,0.0,0.7582]
[1778842465940,68.98,80706.38,0.0,-0.00448,0.0,0.75912]
[1778842470975,68.98,80706.7,0.0,-0.00448,0.0,0.75896]
[1778842476012,68.98,80707.18,0.0,-0.00447,0.0,0.75765]
[1778842483064,68.98,80707.34,0.0,-0.00447,0.0,0.75757]
[1778842488098,68.98,80708.46,0.0,-0.00447,0.0,0.75703]
[1778842493134,68.98,80708.26,0.0,-0.00447,0.0,0.75712]
[1778842498169,68.98,80702.84,0.0,-0.00448,0.0,0.75976]
[1778842503204,68.98,80701.33,0.0,-0.00449,0.0,0.7605]
[1778842508240,68.98,80702.27,0.0,-0.00449,0.0,0.76004]
[1778842513274,68.98,80701.83,0.0,-0.00449,0.0,0.76026]
[1778842518309,68.98,80702.03,0.0,-0.00449,0.0,0.76016]
[1778842523345,68.98,80696.73,0.0,-0.0045,0.0,0.76275]
[1778842528382,68.98,80702.01,0.0,-0.00449,0.0,0.76017]
[1778842533416,68.98,80707.37,0.0,-0.00446,0.0,0.75648]
[1778842538451,68.98,80703.05,0.0,-0.00448,0.0,0.75858]
[1778842543486,68.98,80705.61,0.0,-0.00447,0.0,0.75733]
[1778842548521,68.98,80708.9,0.0,-0.00446,0.0,0.75573]
[1778842553557,68.98,80710.87,0.0,-0.00445,0.0,0.75478]
[1778842558592,68.98,80702.8,0.0,-0.00448,0.0,0.7587]
[1778842563626,68.98,80702.1,0.0,-0.00448,0.0,0.75904]
[1778842568662,68.98,80701.88,0.0,-0.00448,0.0,0.75915]
[1778842573696,68.98,80702.45,0.0,-0.00448,0.0,0.75887]
[1778842578731,68.98,80687.73,0.0,-0.00453,0.0,0.76607]
[1778842583766,68.98,80684.84,0.0,-0.00454,0.0,0.7675]
[1778842588801,68.98,80683.23,0.0,-0.00454,0.0,0.76829]
[1778842593837,68.98,80678.96,0.0,-0.00455,0.0,0.7693]
[1778842598875,68.98,80674.86,0.0,-0.00456,0.0,0.77133]
[1778842603907,68.98,80676.21,0.0,-0.00456,0.0,0.77066]
[1778842608942,68.98,80677.08,0.0,-0.00456,0.0,0.77023]
[1778842613981,68.98,80675.74,0.0,-0.00456,0.0,0.77089]
[1778842620021,68.98,80675.25,0.0,-0.00456,0.0,0.77113]
[1778842625058,68.98,80675.59,0.0,-0.00456,0.0,0.77097]
[1778842630091,68.98,80681.47,0.0,-0.00454,0.0,0.76806]
[1778842635126,68.98,80686.84,0.0,-0.00453,0.0,0.76542]
[1778842640161,68.98,80688.51,0.0,-0.00452,0.0,0.7646]
[1778842645197,68.98,80692.63,0.0,-0.00451,0.0,0.76258]
[1778842650242,68.98,80692.11,0.0,-0.00451,0.0,0.76284]
[1778842655270,68.98,80703.58,0.0,-0.00446,0.0,0.75616]
[1778842660305,68.98,80703.32,0.0,-0.00446,0.0,0.75629]
[1778842665340,68.98,80704.91,0.0,-0.00446,0.0,0.75552]
[1778842670375,68.98,80698.65,0.0,-0.00448,0.0,0.75856]
[1778842675410,68.98,80695.99,0.0,-0.00449,0.0,0.75986]
[1778842680445,68.98,80693.35,0.0,-0.0045,0.0,0.76115]
[1778842685480,68.98,80693.42,0.0,-0.0045,0.0,0.76111]
[1778842690518,68.98,80691.4,0.0,-0.0045,0.0,0.7621]
[1778842695554,68.98,80690.39,0.0,-0.00451,0.0,0.7626]
[1778842700589,68.98,80690.21,0.0,-0.00451,0.0,0.76268]
[1778842705624,68.98,80692.7,0.0,-0.0045,0.0,0.76147]
[1778842710659,68.98,80697.37,0.0,-0.00448,0.0,0.75919]
[1778842715694,68.98,80695.63,0.0,-0.00448,0.0,0.75895]
[1778842720729,68.98,80699.89,0.0,-0.00447,0.0,0.75688]
[1778842725767,68.98,80704.19,0.0,-0.00446,0.0,0.75479]
[1778842731806,68.98,80702.02,0.0,-0.00446,0.0,0.75584]
[1778842737849,68.98,80700.99,0.0,-0.00447,0.0,0.75634]
[1778842742883,68.98,80696.23,0.0,-0.00448,0.0,0.75866]
[1778842748925,68.98,80693.43,0.0,-0.00449,0.0,0.76003]
[1778842753960,68.98,80687.88,0.0,-0.00451,0.0,0.76274]
[1778842758997,68.98,80681.95,0.0,-0.00453,0.0,0.76565]
[1778842764031,68.98,80665.85,0.0,-0.00458,0.0,0.7736]
[1778842770074,68.98,80669.63,0.0,-0.00457,0.0,0.77172]
[1778842775110,68.98,80672.49,0.0,-0.00455,0.0,0.76922]
[1778842780149,68.98,80679.41,0.0,-0.00453,0.0,0.76581]
[1778842785181,68.98,80679.47,0.0,-0.00453,0.0,0.76578]
[1778842790216,68.98,80679.57,0.0,-0.00453,0.0,0.76573]
[1778842795251,68.98,80681.66,0.0,-0.00452,0.0,0.7647]
[1778842800292,68.98,80685.55,0.0,-0.00451,0.0,0.76279]
[1778842805337,68.98,80692.14,0.0,-0.00449,0.0,0.75957]
[1778842810372,68.98,80697.2,0.0,-0.00447,0.0,0.75711]
[1778842815403,68.98,80698.31,0.0,-0.00447,0.0,0.75657]
[1778842820440,68.98,80709.14,0.0,-0.00443,0.0,0.75131]
[1778842825474,68.98,80715.58,0.0,-0.00441,0.0,0.74821]
[1778842830509,68.98,80716.15,0.0,-0.00441,0.0,0.74793]
[1778842835546,68.98,80720.76,0.0,-0.00439,0.0,0.74465]
[1778842840580,68.98,80722.18,0.0,-0.00438,0.0,0.74397]
[1778842845616,68.98,80719.98,0.0,-0.00439,0.0,0.74502]
[1778842850650,68.98,80718.3,0.0,-0.0044,0.0,0.74583]
[1778842855685,68.98,80712.33,0.0,-0.00442,0.0,0.7487]
[1778842860720,68.98,80712.94,0.0,-0.00441,0.0,0.74841]
[1778842865756,68.98,80712.21,0.0,-0.00442,0.0,0.74876]
[1778842870792,68.98,80713.23,0.0,-0.00441,0.0,0.74827]
[1778842875825,68.98,80712.39,0.0,-0.00442,0.0,0.74867]
[1778842880861,68.98,80711.3,0.0,-0.00442,0.0,0.7492]
[1778842885896,68.98,80711.06,0.0,-0.00442,0.0,0.74931]
[1778842890930,68.98,80711.08,0.0,-0.00442,0.0,0.7493]
[1778842895965,68.98,80704.91,0.0,-0.00443,0.0,0.75121]
[1778842901001,68.98,80709.46,0.0,-0.00442,0.0,0.74901]
[1778842906038,68.98,80712.33,0.0,-0.00441,0.0,0.74763]
[1778842911072,68.98,80709.38,0.0,-0.00442,0.0,0.74905]
[1778842916107,68.98,80696.86,0.0,-0.00446,0.0,0.75511]
[1778842921143,68.98,80688.42,0.0,-0.00449,0.0,0.75922]
[1778842926177,68.98,80686.75,0.0,-0.00449,0.0,0.76004]
[1778842931214,68.98,80684.53,0.0,-0.0045,0.0,0.76112]
[1778842934246,68.98,80657.44,0.0,-0.00459,0.0,0.77447]
[1778842935254,68.98,80637.04,0.0,-0.00466,0.0,0.78466]
[1778842940288,68.98,80636.07,0.0,-0.00466,0.0,0.78515]
[1778842945325,68.98,80626.49,0.0,-0.0047,0.0,0.78997]
[1778842950358,68.98,80624.4,0.0,-0.0047,0.0,0.79103]
[1778842955393,68.98,80623.71,0.0,-0.0047,0.0,0.79026]
[1778842960428,68.98,80620.69,0.0,-0.00471,0.0,0.79179]
[1778842965463,68.98,80621.19,0.0,-0.00471,0.0,0.79154]
[1778842970498,68.98,80625.04,0.0,-0.0047,0.0,0.78959]
[1778842975534,68.98,80625.94,0.0,-0.00469,0.0,0.78914]
[1778842980568,68.98,80631.3,0.0,-0.00467,0.0,0.78644]
[1778842985605,68.98,80632.61,0.0,-0.00467,0.0,0.78578]
[1778842990642,68.98,80633.76,0.0,-0.00467,0.0,0.7852]
[1778842995677,68.98,80636.45,0.0,-0.00466,0.0,0.78385]
[1778843000712,68.98,80634.11,0.0,-0.00466,0.0,0.78502]
[1778843005747,68.98,80633.07,0.0,-0.00467,0.0,0.78554]
[1778843010783,68.98,80634.04,0.0,-0.00466,0.0,0.78506]
[1778843015819,68.98,80634.43,0.0,-0.00466,0.0,0.78375]
[1778843020852,68.98,80637.17,0.0,-0.00465,0.0,0.78238]
[1778843026895,68.98,80636.51,0.0,-0.00465,0.0,0.78271]
[1778843031929,68.98,80638.26,0.0,-0.00464,0.0,0.78183]
[1778843036965,68.98,80637.22,0.0,-0.00465,0.0,0.78235]
[1778843041999,68.98,80634.91,0.0,-0.00466,0.0,0.78351]
[1778843047034,68.98,80632.76,0.0,-0.00466,0.0,0.78459]
[1778843052069,68.98,80632.69,0.0,-0.00466,0.0,0.78463]
[1778843057105,68.98,80629.17,0.0,-0.00467,0.0,0.7864]
[1778843062140,68.98,80629.5,0.0,-0.00467,0.0,0.78623]
[1778843067175,68.98,80610.9,0.0,-0.00474,0.0,0.79564]
[1778843072210,68.98,80613.0,0.0,-0.00472,0.0,0.79345]
[1778843077245,68.98,80613.0,0.0,-0.00472,0.0,0.79345]
[1778843082280,68.98,80601.34,0.0,-0.00476,0.0,0.79938]
[1778843087317,68.98,80613.87,0.0,-0.00472,0.0,0.79301]
[1778843092351,68.98,80608.03,0.0,-0.00474,0.0,0.79598]
[1778843097386,68.98,80602.02,0.0,-0.00476,0.0,0.79904]
[1778843102422,68.98,80593.54,0.0,-0.00479,0.0,0.80338]
[1778843107457,68.98,80593.21,0.0,-0.00479,0.0,0.80355]
[1778843112491,68.98,80598.52,0.0,-0.00477,0.0,0.80083]
[1778843117535,68.98,80597.83,0.0,-0.00478,0.0,0.80118]
[1778843122569,68.98,80599.27,0.0,-0.00477,0.0,0.80044]
[1778843127604,68.98,80598.77,0.0,-0.00477,0.0,0.8007]
[1778843132639,68.98,80586.88,0.0,-0.00481,0.0,0.80566]
[1778843137674,68.98,80584.99,0.0,-0.00481,0.0,0.80664]
[1778843143716,68.98,80585.97,0.0,-0.00481,0.0,0.80613]
[1778843148754,68.98,80589.69,0.0,-0.0048,0.0,0.80422]
[1778843153790,68.98,80601.79,0.0,-0.00476,0.0,0.79803]
[1778843158825,68.98,80603.02,0.0,-0.00475,0.0,0.7974]
[1778843163859,68.98,80611.06,0.0,-0.00472,0.0,0.79331]
[1778843168896,68.98,80616.14,0.0,-0.00471,0.0,0.79074]
[1778843173930,68.98,80611.22,0.0,-0.00472,0.0,0.79323]
[1778843178965,68.98,80612.28,0.0,-0.00472,0.0,0.7927]
[1778843183999,68.98,80613.42,0.0,-0.00472,0.0,0.79212]
[1778843189033,68.98,80613.92,0.0,-0.00471,0.0,0.79186]
[1778843194073,68.98,80613.73,0.0,-0.00471,0.0,0.79084]
[1778843199107,68.98,80614.84,0.0,-0.0047,0.0,0.79028]
[1778843204143,68.98,80608.15,0.0,-0.00473,0.0,0.79367]
[1778843209177,68.98,80608.26,0.0,-0.00473,0.0,0.79361]
[1778843215219,68.98,80607.86,0.0,-0.00473,0.0,0.79382]
[1778843220255,68.98,80598.14,0.0,-0.00476,0.0,0.79877]
[1778843225289,68.98,80598.13,0.0,-0.00476,0.0,0.79877]
[1778843230324,68.98,80587.98,0.0,-0.0048,0.0,0.80397]
[1778843236366,68.98,80583.34,0.0,-0.00481,0.0,0.80635]
[1778843241402,68.98,80584.41,0.0,-0.00481,0.0,0.8058]
[1778843246436,68.98,80587.29,0.0,-0.0048,0.0,0.80432]
[1778843252478,68.98,80586.57,0.0,-0.0048,0.0,0.80356]
[1778843257513,68.98,80587.09,0.0,-0.00479,0.0,0.80329]
[1778843262549,68.98,80585.76,0.0,-0.0048,0.0,0.80398]
[1778843267584,68.98,80586.75,0.0,-0.0048,0.0,0.80347]
[1778843272619,68.98,80585.99,0.0,-0.0048,0.0,0.80386]
[1778843277655,68.98,80587.38,0.0,-0.00479,0.0,0.80314]
[1778843282690,68.98,80588.76,0.0,-0.00479,0.0,0.80244]
[1778843287726,68.98,80587.64,0.0,-0.00479,0.0,0.80301]
[1778843292760,68.98,80586.86,0.0,-0.0048,0.0,0.80341]
[1778843297795,68.98,80587.57,0.0,-0.00479,0.0,0.80305]
[1778843302832,68.98,80586.81,0.0,-0.0048,0.0,0.80344]
[1778843307870,68.98,80589.63,0.0,-0.00479,0.0,0.80199]
[1778843313912,68.98,80590.02,0.0,-0.00478,0.0,0.80066]
[1778843318948,68.98,80589.22,0.0,-0.00478,0.0,0.80107]
[1778843323983,68.98,80587.12,0.0,-0.00479,0.0,0.80215]
[1778843329020,68.98,80586.38,0.0,-0.00479,0.0,0.80253]
[1778843334054,68.98,80586.99,0.0,-0.00479,0.0,0.80221]
[1778843339089,68.98,80588.46,0.0,-0.00478,0.0,0.80146]
[1778843344124,68.98,80587.64,0.0,-0.00479,0.0,0.80188]
[1778843349159,68.98,80587.88,0.0,-0.00478,0.0,0.80176]
[1778843354194,68.98,80587.9,0.0,-0.00478,0.0,0.80175]
[1778843359228,68.98,80584.42,0.0,-0.0048,0.0,0.80353]
[1778843364264,68.98,80585.02,0.0,-0.00479,0.0,0.80322]
[1778843369298,68.98,80584.95,0.0,-0.0048,0.0,0.80326]
[1778843374337,68.98,80584.12,0.0,-0.00479,0.0,0.80255]
[1778843376350,68.98,80560.37,0.0,-0.00488,0.0,0.81481]
[1778843381385,68.98,80561.25,0.0,-0.00487,0.0,0.81436]
[1778843386420,68.98,80562.56,0.0,-0.00487,0.0,0.81368]
[1778843391455,68.98,80563.21,0.0,-0.00487,0.0,0.81334]
[1778843396490,68.98,80559.7,0.0,-0.00488,0.0,0.81516]
[1778843401527,68.98,80560.62,0.0,-0.00487,0.0,0.81468]
[1778843406566,68.98,80549.54,0.0,-0.00491,0.0,0.82046]
[1778843411597,68.98,80555.63,0.0,-0.00489,0.0,0.81728]
[1778843416632,68.98,80555.96,0.0,-0.00489,0.0,0.81711]
[1778843421668,68.98,80565.5,0.0,-0.00486,0.0,0.81215]
[1778843426701,68.98,80571.72,0.0,-0.00484,0.0,0.80893]
[1778843431737,68.98,80578.96,0.0,-0.0048,0.0,0.80407]
[1778843436773,68.98,80579.68,0.0,-0.0048,0.0,0.8037]
[1778843441810,68.98,80585.19,0.0,-0.00478,0.0,0.80087]
[1778843446846,68.98,80592.17,0.0,-0.00476,0.0,0.79731]
[1778843451881,68.98,80596.39,0.0,-0.00474,0.0,0.79516]
[1778843456915,68.98,80596.87,0.0,-0.00474,0.0,0.79491]
[1778843461953,68.98,80607.73,0.0,-0.0047,0.0,0.78941]
[1778843464973,68.98,80627.4,0.0,-0.00464,0.0,0.77951]
[1778843470017,68.98,80631.86,0.0,-0.00462,0.0,0.77729]
[1778843475043,68.98,80623.83,0.0,-0.00465,0.0,0.7813]
[1778843480079,68.98,80622.28,0.0,-0.00465,0.0,0.78208]
[1778843485114,68.98,80622.51,0.0,-0.00465,0.0,0.78196]
[1778843490148,68.98,80604.23,0.0,-0.00472,0.0,0.79118]
[1778843495183,68.98,80605.37,0.0,-0.0047,0.0,0.78948]
[1778843500217,68.98,80607.64,0.0,-0.0047,0.0,0.78833]
[1778843506261,68.98,80607.14,0.0,-0.0047,0.0,0.78859]
[1778843511295,68.98,80600.71,0.0,-0.00472,0.0,0.79184]
[1778843516330,68.98,80602.71,0.0,-0.00471,0.0,0.79083]
[1778843521366,68.98,80605.91,0.0,-0.0047,0.0,0.78921]
[1778843526401,68.98,80613.89,0.0,-0.00468,0.0,0.78518]
[1778843531436,68.98,80620.95,0.0,-0.00465,0.0,0.78164]
[1778843536472,68.98,80620.4,0.0,-0.00465,0.0,0.78191]
[1778843541506,68.98,80621.23,0.0,-0.00465,0.0,0.78149]
[1778843546541,68.98,80622.99,0.0,-0.00464,0.0,0.78061]
[1778843551576,68.98,80622.06,0.0,-0.00464,0.0,0.77997]
[1778843556612,68.98,80606.4,0.0,-0.00469,0.0,0.78784]
[1778843561646,68.98,80603.0,0.0,-0.00471,0.0,0.78956]
[1778843566684,68.98,80602.47,0.0,-0.00471,0.0,0.78983]
[1778843571719,68.98,80599.92,0.0,-0.00472,0.0,0.79112]
[1778843577759,68.98,80600.09,0.0,-0.00472,0.0,0.79104]
[1778843582794,68.98,80599.78,0.0,-0.00472,0.0,0.79119]
[1778843588837,68.98,80601.17,0.0,-0.00471,0.0,0.79049]
[1778843593874,68.98,80599.21,0.0,-0.00472,0.0,0.79148]
[1778843599916,68.98,80599.28,0.0,-0.00472,0.0,0.79145]
[1778843605959,68.98,80603.41,0.0,-0.0047,0.0,0.78935]
[1778843610994,68.98,80602.15,0.0,-0.00471,0.0,0.78999]
[1778843616031,68.98,80598.43,0.0,-0.00472,0.0,0.79076]
[1778843621066,68.98,80598.06,0.0,-0.00472,0.0,0.79094]
[1778843626100,68.98,80598.04,0.0,-0.00472,0.0,0.79095]
[1778843631135,68.98,80597.95,0.0,-0.00472,0.0,0.791]
[1778843636169,68.98,80609.79,0.0,-0.00468,0.0,0.78502]
[1778843641206,68.98,80616.15,0.0,-0.00465,0.0,0.78182]
[1778843646242,68.98,80617.12,0.0,-0.00465,0.0,0.78133]
[1778843651278,68.98,80616.24,0.0,-0.00465,0.0,0.78178]
[1778843656312,68.98,80619.21,0.0,-0.00464,0.0,0.78029]
[1778843661352,68.98,80619.99,0.0,-0.00464,0.0,0.7799]
[1778843667395,68.98,80622.83,0.0,-0.00463,0.0,0.77848]
[1778843672428,68.98,80623.56,0.0,-0.00462,0.0,0.777]
[1778843677464,68.98,80624.56,0.0,-0.00462,0.0,0.77651]
[1778843682499,68.98,80626.21,0.0,-0.00461,0.0,0.77568]
[1778843687533,68.98,80629.06,0.0,-0.0046,0.0,0.77426]
[1778843692568,68.98,80635.89,0.0,-0.00458,0.0,0.77087]
[1778843697605,68.98,80641.4,0.0,-0.00456,0.0,0.76814]
[1778843702638,68.98,80641.83,0.0,-0.00456,0.0,0.76793]
[1778843707674,68.98,80642.11,0.0,-0.00456,0.0,0.76779]
[1778843713715,68.98,80644.12,0.0,-0.00455,0.0,0.7668]
[1778843719758,68.98,80645.0,0.0,-0.00455,0.0,0.76637]
[1778843724793,68.98,80643.86,0.0,-0.00455,0.0,0.76693]
[1778843730835,68.98,80651.7,0.0,-0.00453,0.0,0.76307]
[1778843735871,68.98,80649.75,0.0,-0.00453,0.0,0.76293]
[1778843740906,68.98,80659.24,0.0,-0.0045,0.0,0.75828]
[1778843745942,68.98,80659.38,0.0,-0.0045,0.0,0.75822]
[1778843750977,68.98,80661.11,0.0,-0.00449,0.0,0.75737]
[1778843756011,68.98,80661.8,0.0,-0.00449,0.0,0.75703]
[1778843761051,68.98,80667.45,0.0,-0.00447,0.0,0.75428]
[1778843766085,68.98,80676.31,0.0,-0.00444,0.0,0.74998]
[1778843771119,68.98,80675.16,0.0,-0.00444,0.0,0.75054]
[1778843776158,68.98,80670.86,0.0,-0.00446,0.0,0.75262]
[1778843783207,68.98,80670.5,0.0,-0.00446,0.0,0.7528]
[1778843788242,68.98,80665.17,0.0,-0.00448,0.0,0.75539]
[1778843793278,68.98,80662.0,0.0,-0.00448,0.0,0.75585]
[1778843798314,68.98,80664.81,0.0,-0.00447,0.0,0.75448]
[1778843803347,68.98,80664.9,0.0,-0.00447,0.0,0.75444]
[1778843808383,68.98,80672.84,0.0,-0.00445,0.0,0.75058]
[1778843813417,68.98,80673.96,0.0,-0.00444,0.0,0.75004]
[1778843818452,68.98,80671.15,0.0,-0.00445,0.0,0.7514]
[1778843823487,68.98,80661.58,0.0,-0.00448,0.0,0.75606]
[1778843830290,68.98,80663.11,0.0,-0.00448,0.0,0.75531]
[1778843836579,68.98,80660.46,0.0,-0.00449,0.0,0.7566]
[1778843841614,68.98,80666.07,0.0,-0.00447,0.0,0.75387]
[1778843846651,68.98,80669.06,0.0,-0.00446,0.0,0.75242]
[1778843851685,68.98,80667.44,0.0,-0.00446,0.0,0.75212]
[1778843856719,68.98,80669.26,0.0,-0.00445,0.0,0.75124]
[1778843861755,68.98,80665.97,0.0,-0.00446,0.0,0.75283]
[1778843866791,68.98,80664.98,0.0,-0.00447,0.0,0.75332]
[1778843871825,68.98,80671.37,0.0,-0.00444,0.0,0.75021]
[1778843876862,68.98,80670.21,0.0,-0.00445,0.0,0.75078]
[1778843881898,68.98,80664.77,0.0,-0.00447,0.0,0.75342]
[1778843888946,68.98,80666.4,0.0,-0.00446,0.0,0.75263]
[1778843893980,68.98,80661.96,0.0,-0.00448,0.0,0.75479]
[1778843899022,68.98,80663.62,0.0,-0.00447,0.0,0.75398]
[1778843904050,68.98,80649.06,0.0,-0.00452,0.0,0.76109]
[1778843909086,68.98,80646.09,0.0,-0.00453,0.0,0.76255]
[1778843914124,68.98,80643.88,0.0,-0.00453,0.0,0.76254]
[1778843919159,68.98,80632.33,0.0,-0.00457,0.0,0.76824]
[1778843924194,68.98,80630.67,0.0,-0.00457,0.0,0.76906]
[1778843929234,68.98,80616.01,0.0,-0.00462,0.0,0.77635]
[1778843934271,68.98,80603.69,0.0,-0.00467,0.0,0.78252]
[1778843939305,68.98,80598.55,0.0,-0.00468,0.0,0.7851]
[1778843944341,68.98,80607.1,0.0,-0.00465,0.0,0.7808]
[1778843949374,68.98,80611.77,0.0,-0.00464,0.0,0.77846]
[1778843954409,68.98,80621.42,0.0,-0.0046,0.0,0.77365]
[1778843959446,68.98,80630.57,0.0,-0.00457,0.0,0.76911]
[1778843964480,68.98,80620.34,0.0,-0.00461,0.0,0.77419]
[1778843969516,68.98,80622.81,0.0,-0.0046,0.0,0.77296]
[1778843974550,68.98,80624.57,0.0,-0.00459,0.0,0.77098]
[1778843980592,68.98,80623.89,0.0,-0.00459,0.0,0.77132]
[1778843986637,68.98,80626.16,0.0,-0.00458,0.0,0.77019]
[1778843991672,68.98,80627.7,0.0,-0.00458,0.0,0.76943]
[1778843998720,68.98,80629.33,0.0,-0.00457,0.0,0.76862]
[1778844003754,68.98,80631.09,0.0,-0.00457,0.0,0.76775]
[1778844008790,68.98,80632.06,0.0,-0.00456,0.0,0.76727]
[1778844013825,68.98,80637.42,0.0,-0.00454,0.0,0.76463]
[1778844018861,68.98,80637.99,0.0,-0.00454,0.0,0.76435]
[1778844023895,68.98,80640.21,0.0,-0.00454,0.0,0.76325]
[1778844028936,68.98,80645.07,0.0,-0.00452,0.0,0.76087]
[1778844034973,68.98,80642.78,0.0,-0.00452,0.0,0.7609]
[1778844041016,68.98,80643.2,0.0,-0.00452,0.0,0.76069]
[1778844047062,68.98,80642.79,0.0,-0.00452,0.0,0.76089]
[1778844052099,68.98,80641.58,0.0,-0.00452,0.0,0.76149]
[1778844057128,68.98,80641.48,0.0,-0.00452,0.0,0.76154]
[1778844062171,68.98,80638.96,0.0,-0.00453,0.0,0.76277]
[1778844067204,68.98,80632.46,0.0,-0.00455,0.0,0.76598]
[1778844073246,68.98,80633.78,0.0,-0.00455,0.0,0.76533]
[1778844078281,68.98,80637.09,0.0,-0.00454,0.0,0.7637]
[1778844083317,68.98,80640.25,0.0,-0.00453,0.0,0.76214]
[1778844088353,68.98,80636.81,0.0,-0.00454,0.0,0.76383]
[1778844093388,68.98,80628.12,0.0,-0.00456,0.0,0.76702]
[1778844097416,68.98,80607.17,0.0,-0.00463,0.0,0.77744]
[1778844102453,68.98,80600.6,0.0,-0.00466,0.0,0.78073]
[1778844108495,68.98,80601.47,0.0,-0.00465,0.0,0.78029]
[1778844113531,68.98,80602.39,0.0,-0.00465,0.0,0.77983]
[1778844118569,68.98,80603.22,0.0,-0.00465,0.0,0.77942]
[1778844123605,68.98,80604.28,0.0,-0.00464,0.0,0.77888]
[1778844128641,68.98,80596.38,0.0,-0.00467,0.0,0.78285]
[1778844136696,68.98,80595.6,0.0,-0.00467,0.0,0.78324]
[1778844141732,68.98,80599.55,0.0,-0.00466,0.0,0.78126]
[1778844146767,68.98,80589.12,0.0,-0.0047,0.0,0.78651]
[1778844152809,68.98,80583.87,0.0,-0.00471,0.0,0.78804]
[1778844158625,68.98,80578.79,0.0,-0.00472,0.0,0.79062]
[1778844163899,68.98,80572.71,0.0,-0.00475,0.0,0.79371]
[1778844168932,68.98,80568.43,0.0,-0.00476,0.0,0.79589]
[1778844173968,68.98,80561.84,0.0,-0.00478,0.0,0.79926]
[1778844179006,68.98,80558.34,0.0,-0.0048,0.0,0.80105]
[1778844184039,68.98,80559.53,0.0,-0.00479,0.0,0.80044]
[1778844189076,68.98,80554.04,0.0,-0.00481,0.0,0.80326]
[1778844194109,68.98,80552.99,0.0,-0.00482,0.0,0.8038]
[1778844199145,68.98,80555.86,0.0,-0.0048,0.0,0.80233]
[1778844204180,68.98,80546.24,0.0,-0.00484,0.0,0.80729]
[1778844209215,68.98,80546.73,0.0,-0.00484,0.0,0.80703]
[1778844214250,68.98,80546.64,0.0,-0.00483,0.0,0.80594]
[1778844219285,68.98,80550.98,0.0,-0.00482,0.0,0.8037]
[1778844224320,68.98,80550.96,0.0,-0.00482,0.0,0.80371]
[1778844229355,68.98,80550.27,0.0,-0.00482,0.0,0.80407]
[1778844234391,68.98,80549.98,0.0,-0.00482,0.0,0.80422]
[1778844239427,68.98,80550.98,0.0,-0.00482,0.0,0.8037]
[1778844244460,68.98,80552.31,0.0,-0.00481,0.0,0.80302]
[1778844249496,68.98,80551.89,0.0,-0.00481,0.0,0.80323]
[1778844255539,68.98,80554.6,0.0,-0.0048,0.0,0.80184]
[1778844260577,68.98,80554.95,0.0,-0.0048,0.0,0.80166]
[1778844265614,68.98,80557.63,0.0,-0.00479,0.0,0.80028]
[1778844270647,68.98,80557.51,0.0,-0.00479,0.0,0.80035]
[1778844275682,68.98,80556.84,0.0,-0.00479,0.0,0.79956]
[1778844280722,68.98,80559.26,0.0,-0.00478,0.0,0.79832]
[1778844285755,68.98,80560.31,0.0,-0.00478,0.0,0.79778]
[1778844290788,68.98,80561.54,0.0,-0.00477,0.0,0.79715]
[1778844295824,68.98,80551.83,0.0,-0.00481,0.0,0.80213]
[1778844301866,68.98,80546.65,0.0,-0.00482,0.0,0.80479]
[1778844306901,68.98,80554.22,0.0,-0.0048,0.0,0.8009]
[1778844311937,68.98,80556.26,0.0,-0.00479,0.0,0.79985]
[1778844316971,68.98,80555.94,0.0,-0.00479,0.0,0.80002]
[1778844322007,68.98,80554.45,0.0,-0.0048,0.0,0.80078]
[1778844327041,68.98,80561.03,0.0,-0.00477,0.0,0.79741]
[1778844332078,68.98,80562.26,0.0,-0.00476,0.0,0.79565]
[1778844337112,68.98,80564.55,0.0,-0.00475,0.0,0.79448]
[1778844342146,68.98,80565.3,0.0,-0.00475,0.0,0.7941]
[1778844347181,68.98,80566.9,0.0,-0.00475,0.0,0.79329]
[1778844352216,68.98,80568.29,0.0,-0.00474,0.0,0.79258]
[1778844357256,68.98,80557.54,0.0,-0.00478,0.0,0.79806]
[1778844362286,68.98,80553.75,0.0,-0.00479,0.0,0.80001]
[1778844367321,68.98,80552.26,0.0,-0.0048,0.0,0.80077]
[1778844372356,68.98,80543.57,0.0,-0.00483,0.0,0.80524]
[1778844377391,68.98,80542.47,0.0,-0.00483,0.0,0.80581]
[1778844382427,68.98,80544.56,0.0,-0.00482,0.0,0.80473]
[1778844387461,68.98,80544.22,0.0,-0.00483,0.0,0.80491]
[1778844394510,68.98,80547.52,0.0,-0.00481,0.0,0.80207]
[1778844399545,68.98,80547.29,0.0,-0.00481,0.0,0.80219]
[1778844404582,68.98,80552.94,0.0,-0.00479,0.0,0.79929]
[1778844409617,68.98,80551.1,0.0,-0.0048,0.0,0.80023]
[1778844415658,68.98,80550.68,0.0,-0.0048,0.0,0.80045]
[1778844420695,68.98,80550.18,0.0,-0.0048,0.0,0.8007]
[1778844425728,68.98,80552.14,0.0,-0.00479,0.0,0.7997]
[1778844431772,68.98,80552.44,0.0,-0.00479,0.0,0.79954]
[1778844436807,68.98,80543.78,0.0,-0.00482,0.0,0.804]
[1778844444863,68.98,80544.35,0.0,-0.00482,0.0,0.8037]
[1778844450907,68.98,80545.88,0.0,-0.00481,0.0,0.80291]
[1778844455943,68.98,80549.3,0.0,-0.00479,0.0,0.80002]
[1778844460978,68.98,80550.18,0.0,-0.00479,0.0,0.79957]
[1778844466012,68.98,80547.99,0.0,-0.0048,0.0,0.80069]
[1778844471059,68.98,80547.99,0.0,-0.0048,0.0,0.80069]
[1778844476103,68.98,80547.62,0.0,-0.0048,0.0,0.80088]
[1778844481138,68.98,80548.19,0.0,-0.0048,0.0,0.80059]
[1778844487182,68.98,80547.22,0.0,-0.0048,0.0,0.80109]
[1778844492224,68.98,80546.62,0.0,-0.0048,0.0,0.8014]
[1778844497253,68.98,80559.52,0.0,-0.00476,0.0,0.79479]
[1778844502288,68.98,80569.08,0.0,-0.00473,0.0,0.78993]
[1778844507330,68.98,80571.4,0.0,-0.00472,0.0,0.78875]
[1778844512365,68.98,80575.74,0.0,-0.0047,0.0,0.78543]
[1778844517400,68.98,80580.92,0.0,-0.00468,0.0,0.78282]
[1778844522435,68.98,80582.12,0.0,-0.00467,0.0,0.78221]
[1778844530234,68.98,80584.05,0.0,-0.00467,0.0,0.78124]
[1778844536535,68.98,80585.11,0.0,-0.00466,0.0,0.78071]
[1778844542579,68.98,80589.55,0.0,-0.00465,0.0,0.77848]
[1778844547613,68.98,80589.84,0.0,-0.00465,0.0,0.77834]
[1778844552648,68.98,80591.26,0.0,-0.00464,0.0,0.77762]
[1778844557684,68.98,80590.74,0.0,-0.00464,0.0,0.77789]
[1778844562718,68.98,80591.47,0.0,-0.00464,0.0,0.77752]
[1778844569771,68.98,80591.47,0.0,-0.00464,0.0,0.77752]
[1778844574806,68.98,80591.74,0.0,-0.00463,0.0,0.77627]
[1778844579840,68.98,80591.97,0.0,-0.00463,0.0,0.77616]
[1778844584878,68.98,80591.95,0.0,-0.00463,0.0,0.77617]
[1778844590653,68.98,80593.7,0.0,-0.00463,0.0,0.77529]
[1778844595953,68.98,80593.57,0.0,-0.00463,0.0,0.77536]
[1778844600988,68.98,80593.42,0.0,-0.00463,0.0,0.77543]
[1778844606024,68.98,80593.87,0.0,-0.00463,0.0,0.77521]
[1778844611079,68.98,80600.71,0.0,-0.0046,0.0,0.7718]
[1778844616096,68.98,80588.84,0.0,-0.00464,0.0,0.77772]
[1778844621131,68.98,80595.13,0.0,-0.00462,0.0,0.77458]
[1778844626165,68.98,80586.44,0.0,-0.00465,0.0,0.77893]
[1778844631201,68.98,80587.43,0.0,-0.00464,0.0,0.77732]
[1778844636234,68.98,80587.76,0.0,-0.00464,0.0,0.77715]
[1778844641270,68.98,80588.87,0.0,-0.00464,0.0,0.7766]
[1778844646305,68.98,80589.85,0.0,-0.00463,0.0,0.77611]
[1778844653354,68.98,80590.12,0.0,-0.00463,0.0,0.77597]
[1778844659395,68.98,80588.65,0.0,-0.00464,0.0,0.77671]
[1778844664431,68.98,80587.69,0.0,-0.00464,0.0,0.77719]
[1778844669466,68.98,80586.84,0.0,-0.00465,0.0,0.77761]
[1778844674506,68.98,80586.12,0.0,-0.00465,0.0,0.77797]
[1778844681285,68.98,80587.34,0.0,-0.00464,0.0,0.77736]
[1778844686586,68.98,80588.04,0.0,-0.00464,0.0,0.77701]
[1778844692361,68.98,80590.51,0.0,-0.00463,0.0,0.77467]
[1778844697663,68.98,80589.75,0.0,-0.00463,0.0,0.77505]
[1778844702697,68.98,80589.77,0.0,-0.00463,0.0,0.77504]
[1778844707732,68.98,80588.93,0.0,-0.00463,0.0,0.77546]
[1778844712767,68.98,80588.66,0.0,-0.00463,0.0,0.77559]
[1778844717805,68.98,80585.01,0.0,-0.00464,0.0,0.77742]
[1778844722838,68.98,80585.24,0.0,-0.00464,0.0,0.7773]
[1778844727872,68.98,80579.1,0.0,-0.00467,0.0,0.78038]
[1778844732936,68.98,80580.23,0.0,-0.00466,0.0,0.77982]
[1778844737971,68.98,80582.72,0.0,-0.00465,0.0,0.77857]
[1778844744019,68.98,80582.35,0.0,-0.00465,0.0,0.77875]
[1778844752070,68.98,80587.19,0.0,-0.00463,0.0,0.77522]
[1778844757106,68.98,80582.36,0.0,-0.00465,0.0,0.77763]
[1778844762139,68.98,80581.69,0.0,-0.00465,0.0,0.77797]
[1778844768181,68.98,80581.0,0.0,-0.00465,0.0,0.77831]
[1778844773216,68.98,80582.06,0.0,-0.00465,0.0,0.77778]
[1778844779275,68.98,80582.17,0.0,-0.00465,0.0,0.77773]
[1778844784294,68.98,80580.28,0.0,-0.00465,0.0,0.77868]
[1778844789328,68.98,80581.99,0.0,-0.00465,0.0,0.77782]
[1778844794367,68.98,80584.74,0.0,-0.00464,0.0,0.77644]
[1778844799403,68.98,80585.77,0.0,-0.00464,0.0,0.77593]
[1778844804437,68.98,80585.46,0.0,-0.00464,0.0,0.77608]
[1778844809471,68.98,80584.25,0.0,-0.00464,0.0,0.77669]
[1778844814507,68.98,80585.77,0.0,-0.00463,0.0,0.77481]
[1778844819541,68.98,80585.73,0.0,-0.00463,0.0,0.77483]
[1778844824577,68.98,80585.27,0.0,-0.00463,0.0,0.77506]
[1778844830619,68.98,80585.28,0.0,-0.00463,0.0,0.77506]
[1778844836371,68.98,80586.19,0.0,-0.00463,0.0,0.7746]
[1778844841697,68.98,80583.98,0.0,-0.00464,0.0,0.77571]
[1778844846731,68.98,80585.02,0.0,-0.00463,0.0,0.77519]
[1778844849752,68.98,80566.88,0.0,-0.00469,0.0,0.7843]
[1778844854789,68.98,80558.95,0.0,-0.00472,0.0,0.78832]
[1778844859822,68.98,80561.02,0.0,-0.00471,0.0,0.78727]
[1778844864857,68.98,80562.2,0.0,-0.00471,0.0,0.78667]
[1778844869892,68.98,80562.46,0.0,-0.00471,0.0,0.78654]
[1778844874927,68.98,80562.49,0.0,-0.0047,0.0,0.7854]
[1778844879962,68.98,80557.01,0.0,-0.00472,0.0,0.78818]
[1778844884998,68.98,80556.72,0.0,-0.00472,0.0,0.78832]
[1778844890033,68.98,80557.9,0.0,-0.00472,0.0,0.78772]
[1778844895067,68.98,80559.07,0.0,-0.00471,0.0,0.78713]
[1778844900102,68.98,80564.85,0.0,-0.00469,0.0,0.78421]
[1778844905137,68.98,80576.9,0.0,-0.00465,0.0,0.77814]
[1778844910172,68.98,80578.06,0.0,-0.00465,0.0,0.77756]
[1778844915208,68.98,80578.93,0.0,-0.00465,0.0,0.77712]
[1778844920242,68.98,80580.05,0.0,-0.00464,0.0,0.77656]
[1778844925277,68.98,80587.84,0.0,-0.00462,0.0,0.77267]
[1778844930313,68.98,80599.06,0.0,-0.00458,0.0,0.76709]
[1778844935348,68.98,80601.77,0.0,-0.00456,0.0,0.76465]
[1778844940383,68.98,80593.45,0.0,-0.00459,0.0,0.76877]
[1778844945429,68.98,80596.78,0.0,-0.00458,0.0,0.76712]
[1778844950483,68.98,80601.79,0.0,-0.00456,0.0,0.76464]
[1778844956525,68.98,80604.42,0.0,-0.00455,0.0,0.76334]
[1778844961561,68.98,80604.42,0.0,-0.00455,0.0,0.76334]
[1778844966596,68.98,80606.5,0.0,-0.00455,0.0,0.76232]
[1778844971632,68.98,80608.36,0.0,-0.00454,0.0,0.7614]
[1778844976667,68.98,80613.15,0.0,-0.00452,0.0,0.75905]
[1778844981701,68.98,80613.59,0.0,-0.00452,0.0,0.75883]
[1778844986736,68.98,80606.18,0.0,-0.00455,0.0,0.76247]
[1778844991771,68.98,80598.63,0.0,-0.00457,0.0,0.7651]
[1778844997527,68.98,80597.38,0.0,-0.00457,0.0,0.76572]
[1778845002848,68.98,80597.95,0.0,-0.00457,0.0,0.76544]
[1778845007883,68.98,80597.59,0.0,-0.00457,0.0,0.76562]
[1778845012917,68.98,80599.18,0.0,-0.00456,0.0,0.76483]
[1778845017953,68.98,80601.8,0.0,-0.00456,0.0,0.76354]
[1778845022988,68.98,80593.83,0.0,-0.00458,0.0,0.76748]
[1778845028023,68.98,80591.13,0.0,-0.00459,0.0,0.76882]
[1778845035801,68.98,80591.56,0.0,-0.00459,0.0,0.76861]
[1778845041116,68.98,80592.81,0.0,-0.00459,0.0,0.76799]
[1778845046150,68.98,80590.04,0.0,-0.0046,0.0,0.76936]
[1778845052192,68.98,80590.49,0.0,-0.00459,0.0,0.76803]
[1778845057227,68.98,80591.13,0.0,-0.00459,0.0,0.76771]
[1778845062263,68.98,80591.7,0.0,-0.00458,0.0,0.76743]
[1778845067297,68.98,80592.35,0.0,-0.00458,0.0,0.76711]
[1778845073339,68.98,80592.17,0.0,-0.00458,0.0,0.7672]
[1778845078375,68.98,80592.13,0.0,-0.00458,0.0,0.76722]
[1778845083409,68.98,80592.67,0.0,-0.00458,0.0,0.76695]
[1778845089451,68.98,80584.48,0.0,-0.00461,0.0,0.77102]
[1778845095494,68.98,80585.02,0.0,-0.00461,0.0,0.77075]
[1778845100528,68.98,80585.35,0.0,-0.0046,0.0,0.77059]
[1778845106571,68.98,80585.67,0.0,-0.0046,0.0,0.77043]
[1778845111606,68.98,80586.77,0.0,-0.00459,0.0,0.76877]
[1778845116643,68.98,80586.78,0.0,-0.00459,0.0,0.76877]
[1778845121677,68.98,80594.02,0.0,-0.00457,0.0,0.76518]
[1778845126712,68.98,80595.8,0.0,-0.00456,0.0,0.7643]
[1778845131755,68.98,80599.18,0.0,-0.00455,0.0,0.76263]
[1778845136784,68.98,80602.19,0.0,-0.00454,0.0,0.76115]
[1778845141821,68.98,80596.49,0.0,-0.00456,0.0,0.76396]
[1778845147865,68.98,80589.15,0.0,-0.00459,0.0,0.76759]
[1778845152899,68.98,80590.41,0.0,-0.00458,0.0,0.76697]
[1778845157934,68.98,80587.21,0.0,-0.00459,0.0,0.76855]
[1778845162968,68.98,80587.54,0.0,-0.00459,0.0,0.76839]
[1778845168010,68.98,80577.09,0.0,-0.00463,0.0,0.77359]
[1778845173040,68.98,80575.42,0.0,-0.00463,0.0,0.77332]
[1778845178074,68.98,80574.36,0.0,-0.00463,0.0,0.77385]
[1778845183109,68.98,80575.69,0.0,-0.00462,0.0,0.77318]
[1778845192172,68.98,80575.51,0.0,-0.00463,0.0,0.77327]
[1778845199221,68.98,80575.12,0.0,-0.00463,0.0,0.77347]
[1778845204256,68.98,80574.99,0.0,-0.00463,0.0,0.77353]
[1778845210298,68.98,80574.54,0.0,-0.00463,0.0,0.77376]
[1778845215333,68.98,80574.21,0.0,-0.00463,0.0,0.77392]
[1778845220368,68.98,80573.45,0.0,-0.00463,0.0,0.7743]
[1778845225403,68.98,80574.04,0.0,-0.00463,0.0,0.77401]
[1778845230438,68.98,80573.23,0.0,-0.00463,0.0,0.77441]
[1778845235473,68.98,80572.98,0.0,-0.00463,0.0,0.77342]
[1778845240508,68.98,80567.63,0.0,-0.00465,0.0,0.7761]
[1778845245546,68.98,80564.61,0.0,-0.00466,0.0,0.77762]
[1778845250578,68.98,80551.81,0.0,-0.0047,0.0,0.78406]
[1778845255613,68.98,80553.29,0.0,-0.0047,0.0,0.78332]
[1778845260649,68.98,80556.22,0.0,-0.00469,0.0,0.78184]
[1778845265685,68.98,80552.3,0.0,-0.0047,0.0,0.78382]
[1778845270719,68.98,80552.04,0.0,-0.0047,0.0,0.78395]
[1778845275756,68.98,80543.8,0.0,-0.00473,0.0,0.78812]
[1778845280791,68.98,80547.0,0.0,-0.00472,0.0,0.7865]
[1778845285827,68.98,80547.56,0.0,-0.00472,0.0,0.78621]
[1778845290860,68.98,80545.97,0.0,-0.00472,0.0,0.78702]
[1778845295896,68.98,80548.26,0.0,-0.00471,0.0,0.78473]
[1778845300931,68.98,80546.25,0.0,-0.00471,0.0,0.78575]
[1778845305966,68.98,80545.82,0.0,-0.00471,0.0,0.78597]
[1778845311005,68.98,80547.24,0.0,-0.00471,0.0,0.78525]
[1778845316037,68.98,80551.9,0.0,-0.00469,0.0,0.7829]
[1778845322084,68.98,80555.71,0.0,-0.00468,0.0,0.78097]
[1778845327847,68.98,80559.08,0.0,-0.00467,0.0,0.77928]
[1778845333161,68.98,80561.17,0.0,-0.00466,0.0,0.77823]
[1778845338196,68.98,80567.59,0.0,-0.00464,0.0,0.77501]
[1778845343231,68.98,80566.68,0.0,-0.00464,0.0,0.77546]
[1778845348266,68.98,80568.34,0.0,-0.00464,0.0,0.77463]
[1778845354029,68.98,80568.7,0.0,-0.00463,0.0,0.77334]
[1778845359344,68.98,80581.19,0.0,-0.00459,0.0,0.76712]
[1778845364378,68.98,80597.61,0.0,-0.00453,0.0,0.75901]
[1778845373441,68.98,80599.24,0.0,-0.00453,0.0,0.75821]
[1778845378476,68.98,80603.39,0.0,-0.00451,0.0,0.75617]
[1778845383511,68.98,80604.77,0.0,-0.00451,0.0,0.7555]
[1778845388546,68.98,80608.39,0.0,-0.0045,0.0,0.75372]
[1778845393581,68.98,80610.62,0.0,-0.00449,0.0,0.75264]
[1778845398616,68.98,80612.3,0.0,-0.00448,0.0,0.75182]
[1778845403651,68.98,80612.58,0.0,-0.00448,0.0,0.75168]
[1778845409694,68.98,80620.92,0.0,-0.00445,0.0,0.74762]
[1778845414729,68.98,80621.13,0.0,-0.00445,0.0,0.74644]
[1778845419766,68.98,80616.92,0.0,-0.00446,0.0,0.74848]
[1778845426813,68.98,80617.18,0.0,-0.00446,0.0,0.74835]
[1778845431848,68.98,80616.39,0.0,-0.00446,0.0,0.74874]
[1778845436882,68.98,80616.65,0.0,-0.00446,0.0,0.74861]
[1778845441918,68.98,80611.38,0.0,-0.00448,0.0,0.75117]
[1778845447965,68.98,80601.33,0.0,-0.00451,0.0,0.75609]
[1778845452999,68.98,80599.61,0.0,-0.00452,0.0,0.75693]
[1778845458035,68.98,80600.14,0.0,-0.00452,0.0,0.75667]
[1778845463071,68.98,80602.53,0.0,-0.00451,0.0,0.7555]
[1778845468108,68.98,80607.16,0.0,-0.00449,0.0,0.75323]
[1778845473140,68.98,80615.74,0.0,-0.00446,0.0,0.74797]
[1778845478175,68.98,80615.74,0.0,-0.00446,0.0,0.74797]
[1778845483210,68.98,80616.1,0.0,-0.00446,0.0,0.74779]
[1778845488971,68.98,80616.49,0.0,-0.00446,0.0,0.7476]
[1778845494289,68.98,80617.44,0.0,-0.00445,0.0,0.74714]
[1778845499325,68.98,80616.96,0.0,-0.00445,0.0,0.74737]
[1778845504365,68.98,80614.35,0.0,-0.00446,0.0,0.74864]
[1778845509394,68.98,80615.25,0.0,-0.00446,0.0,0.7482]
[1778845514429,68.98,80617.13,0.0,-0.00445,0.0,0.74729]
[1778845519464,68.98,80629.06,0.0,-0.00441,0.0,0.74152]
[1778845524499,68.98,80627.34,0.0,-0.00442,0.0,0.74235]
[1778845529536,68.98,80620.93,0.0,-0.00444,0.0,0.74545]
[1778845534572,68.98,80621.95,0.0,-0.00443,0.0,0.74387]
[1778845539607,68.98,80621.94,0.0,-0.00443,0.0,0.74388]
[1778845544642,68.98,80627.82,0.0,-0.00441,0.0,0.74104]
[1778845549678,68.98,80625.77,0.0,-0.00442,0.0,0.74203]
[1778845554712,68.98,80628.89,0.0,-0.00441,0.0,0.74052]
[1778845559747,68.98,80626.85,0.0,-0.00442,0.0,0.74151]
[1778845564782,68.98,80627.09,0.0,-0.00441,0.0,0.74139]
[1778845569818,68.98,80628.83,0.0,-0.00441,0.0,0.74055]
[1778845574853,68.98,80629.04,0.0,-0.00441,0.0,0.74045]
[1778845579890,68.98,80627.57,0.0,-0.00441,0.0,0.74116]
[1778845584925,68.98,80626.23,0.0,-0.00442,0.0,0.74181]
[1778845589959,68.98,80625.91,0.0,-0.00442,0.0,0.74196]
[1778845594997,68.98,80624.97,0.0,-0.00442,0.0,0.74133]
[1778845600032,68.98,80629.99,0.0,-0.0044,0.0,0.73892]
[1778845605069,68.98,80629.1,0.0,-0.0044,0.0,0.73935]
[1778845610101,68.98,80630.49,0.0,-0.0044,0.0,0.73868]
[1778845615140,68.98,80632.23,0.0,-0.00439,0.0,0.73784]
[1778845620172,68.98,80632.93,0.0,-0.00439,0.0,0.73751]
[1778845625208,68.98,80634.18,0.0,-0.00439,0.0,0.73691]
[1778845630242,68.98,80634.69,0.0,-0.00438,0.0,0.73666]
[1778845635276,68.98,80635.69,0.0,-0.00438,0.0,0.73618]
[1778845640312,68.98,80642.29,0.0,-0.00436,0.0,0.73302]
[1778845645349,68.98,80643.76,0.0,-0.00435,0.0,0.73232]
[1778845651391,68.98,80642.57,0.0,-0.00435,0.0,0.73182]
[1778845656426,68.98,80644.02,0.0,-0.00435,0.0,0.73113]
[1778845661461,68.98,80642.71,0.0,-0.00435,0.0,0.73175]
[1778845666496,68.98,80644.36,0.0,-0.00435,0.0,0.73097]
[1778845671532,68.98,80643.1,0.0,-0.00435,0.0,0.73157]
[1778845676566,68.98,80647.72,0.0,-0.00434,0.0,0.72937]
[1778845681602,68.98,80647.31,0.0,-0.00434,0.0,0.72956]
[1778845686640,68.98,80653.61,0.0,-0.00432,0.0,0.72657]
[1778845691675,68.98,80651.53,0.0,-0.00432,0.0,0.72756]
[1778845696711,68.98,80652.03,0.0,-0.00432,0.0,0.72732]
[1778845701746,68.98,80655.03,0.0,-0.00431,0.0,0.7259]
[1778845706781,68.98,80655.45,0.0,-0.00431,0.0,0.7257]
[1778845714837,68.98,80656.48,0.0,-0.0043,0.0,0.72415]
[1778845719871,68.98,80661.1,0.0,-0.00429,0.0,0.72197]
[1778845724907,68.98,80666.95,0.0,-0.00427,0.0,0.71922]
[1778845729942,68.98,80681.32,0.0,-0.00422,0.0,0.7125]
[1778845734977,68.98,80677.21,0.0,-0.00424,0.0,0.71441]
[1778845740019,68.98,80676.15,0.0,-0.00424,0.0,0.71491]
[1778845745053,68.98,80664.83,0.0,-0.00427,0.0,0.72022]
[1778845751094,68.98,80664.0,0.0,-0.00428,0.0,0.72061]
[1778845756131,68.98,80665.35,0.0,-0.00427,0.0,0.71997]
[1778845761164,68.98,80665.2,0.0,-0.00427,0.0,0.72004]
[1778845766199,68.98,80663.78,0.0,-0.00428,0.0,0.72071]
[1778845771238,68.98,80661.7,0.0,-0.00428,0.0,0.72063]
[1778845779009,68.98,80661.05,0.0,-0.00428,0.0,0.72094]
[1778845785337,68.98,80660.63,0.0,-0.00428,0.0,0.72113]
[1778845788354,68.98,80641.69,0.0,-0.00434,0.0,0.7301]
[1778845793390,68.98,80638.07,0.0,-0.00435,0.0,0.73183]
[1778845798425,68.98,80638.76,0.0,-0.00435,0.0,0.7315]
[1778845803460,68.98,80639.37,0.0,-0.00435,0.0,0.73121]
[1778845808498,68.98,80645.65,0.0,-0.00433,0.0,0.72822]
[1778845813532,68.98,80639.13,0.0,-0.00435,0.0,0.73132]
[1778845818567,68.98,80638.01,0.0,-0.00435,0.0,0.73186]
[1778845823602,68.98,80638.26,0.0,-0.00435,0.0,0.73174]
[1778845829644,68.98,80636.98,0.0,-0.00436,0.0,0.73235]
[1778845834680,68.98,80640.17,0.0,-0.00434,0.0,0.72976]
[1778845839716,68.98,80644.69,0.0,-0.00433,0.0,0.72761]
[1778845844749,68.98,80647.19,0.0,-0.00432,0.0,0.72642]
[1778845849784,68.98,80647.42,0.0,-0.00432,0.0,0.72631]
[1778845854820,68.98,80658.46,0.0,-0.00428,0.0,0.7211]
[1778845859855,68.98,80663.86,0.0,-0.00427,0.0,0.71856]
[1778845864889,68.98,80669.15,0.0,-0.00425,0.0,0.71608]
[1778845869924,68.98,80673.51,0.0,-0.00423,0.0,0.71404]
[1778845874961,68.98,80673.85,0.0,-0.00423,0.0,0.71388]
[1778845879994,68.98,80670.47,0.0,-0.00424,0.0,0.71546]
[1778845885031,68.98,80669.67,0.0,-0.00425,0.0,0.71583]
[1778845890067,68.98,80669.12,0.0,-0.00425,0.0,0.71609]
[1778845895102,68.98,80669.5,0.0,-0.00424,0.0,0.71486]
[1778845900136,68.98,80671.51,0.0,-0.00424,0.0,0.71392]
[1778845905171,68.98,80672.54,0.0,-0.00423,0.0,0.71344]
[1778845910206,68.98,80673.93,0.0,-0.00423,0.0,0.71279]
[1778845915242,68.98,80673.37,0.0,-0.00423,0.0,0.71305]
[1778845920281,68.98,80665.55,0.0,-0.00425,0.0,0.71671]
[1778845925312,68.98,80664.32,0.0,-0.00426,0.0,0.71729]
[1778845930347,68.98,80659.52,0.0,-0.00427,0.0,0.71954]
[1778845935383,68.98,80659.27,0.0,-0.00427,0.0,0.71966]
[1778845940417,68.98,80659.87,0.0,-0.00427,0.0,0.71938]
[1778845945452,68.98,80659.43,0.0,-0.00427,0.0,0.71958]
[1778845950489,68.98,80657.66,0.0,-0.00428,0.0,0.72041]
[1778845955529,68.98,80658.45,0.0,-0.00427,0.0,0.71898]
[1778845960559,68.98,80661.6,0.0,-0.00426,0.0,0.71751]
[1778845965597,68.98,80663.08,0.0,-0.00426,0.0,0.71681]
[1778845970634,68.98,80664.78,0.0,-0.00425,0.0,0.71602]
[1778845975676,68.98,80666.01,0.0,-0.00425,0.0,0.71544]
[1778845980704,68.98,80659.22,0.0,-0.00427,0.0,0.71862]
[1778845985739,68.98,80650.76,0.0,-0.00429,0.0,0.72261]
[1778845990774,68.98,80648.79,0.0,-0.0043,0.0,0.72354]
[1778845995812,68.98,80647.39,0.0,-0.00431,0.0,0.7242]
[1778845999842,68.98,80620.97,0.0,-0.00439,0.0,0.73679]
[1778846004872,68.98,80619.22,0.0,-0.0044,0.0,0.73763]
[1778846010634,68.98,80623.53,0.0,-0.00438,0.0,0.73556]
[1778846015949,68.98,80629.09,0.0,-0.00436,0.0,0.73183]
[1778846020986,68.98,80634.85,0.0,-0.00434,0.0,0.72908]
[1778846027028,68.98,80633.77,0.0,-0.00434,0.0,0.7296]
[1778846032063,68.98,80637.91,0.0,-0.00433,0.0,0.72763]
[1778846037098,68.98,80637.67,0.0,-0.00433,0.0,0.72774]
[1778846042134,68.98,80637.61,0.0,-0.00433,0.0,0.72777]
[1778846047168,68.98,80638.8,0.0,-0.00433,0.0,0.7272]
[1778846053211,68.98,80644.06,0.0,-0.00431,0.0,0.72471]
[1778846058245,68.98,80647.93,0.0,-0.0043,0.0,0.72288]
[1778846064289,68.98,80646.88,0.0,-0.0043,0.0,0.72338]
[1778846069327,68.98,80647.05,0.0,-0.0043,0.0,0.7233]
[1778846076372,68.98,80646.29,0.0,-0.0043,0.0,0.72259]
[1778846081408,68.98,80643.84,0.0,-0.0043,0.0,0.72375]
[1778846087450,68.98,80639.91,0.0,-0.00432,0.0,0.72561]
[1778846092484,68.98,80643.62,0.0,-0.00431,0.0,0.72386]
[1778846097519,68.98,80643.79,0.0,-0.0043,0.0,0.72377]
[1778846102554,68.98,80644.71,0.0,-0.0043,0.0,0.72334]
[1778846107592,68.98,80644.78,0.0,-0.0043,0.0,0.72331]
[1778846112631,68.98,80643.8,0.0,-0.0043,0.0,0.72377]
[1778846117663,68.98,80635.33,0.0,-0.00433,0.0,0.72778]
[1778846123703,68.98,80628.92,0.0,-0.00435,0.0,0.73084]
[1778846128738,68.98,80624.04,0.0,-0.00437,0.0,0.73317]
[1778846133779,68.98,80616.07,0.0,-0.00439,0.0,0.73591]
[1778846136794,68.98,80597.95,0.0,-0.00445,0.0,0.74465]
[1778846141829,68.98,80600.2,0.0,-0.00444,0.0,0.74356]
[1778846146864,68.98,80600.42,0.0,-0.00444,0.0,0.74345]
[1778846151907,68.98,80584.49,0.0,-0.00449,0.0,0.7512]
[1778846156937,68.98,80576.62,0.0,-0.00452,0.0,0.75505]
[1778846161972,68.98,80570.65,0.0,-0.00454,0.0,0.75798]
[1778846167007,68.98,80568.31,0.0,-0.00455,0.0,0.75914]
[1778846172045,68.98,80566.03,0.0,-0.00455,0.0,0.76026]
[1778846177079,68.98,80562.14,0.0,-0.00457,0.0,0.76218]
[1778846182114,68.98,80566.63,0.0,-0.00455,0.0,0.75997]
[1778846187148,68.98,80566.46,0.0,-0.00455,0.0,0.76005]
[1778846192184,68.98,80565.24,0.0,-0.00455,0.0,0.75955]
[1778846198226,68.98,80565.22,0.0,-0.00455,0.0,0.75956]
[1778846203260,68.98,80566.16,0.0,-0.00455,0.0,0.7591]
[1778846208295,68.98,80565.33,0.0,-0.00455,0.0,0.7595]
[1778846213331,68.98,80564.89,0.0,-0.00455,0.0,0.75972]
[1778846218366,68.98,80569.32,0.0,-0.00454,0.0,0.75754]
[1778846223402,68.98,80573.46,0.0,-0.00452,0.0,0.7555]
[1778846228437,68.98,80577.72,0.0,-0.00451,0.0,0.75341]
[1778846233472,68.98,80583.61,0.0,-0.00449,0.0,0.75053]
[1778846238507,68.98,80584.18,0.0,-0.00449,0.0,0.75026]
[1778846243542,68.98,80584.69,0.0,-0.00449,0.0,0.75001]
[1778846248579,68.98,80585.34,0.0,-0.00448,0.0,0.74969]
[1778846253613,68.98,80585.35,0.0,-0.00448,0.0,0.74859]
[1778846258647,68.98,80584.36,0.0,-0.00448,0.0,0.74908]
[1778846264689,68.98,80584.22,0.0,-0.00448,0.0,0.74914]
[1778846269724,68.98,80584.21,0.0,-0.00448,0.0,0.74915]
[1778846274760,68.98,80583.88,0.0,-0.00448,0.0,0.74931]
[1778846279797,68.98,80580.92,0.0,-0.00449,0.0,0.75075]
[1778846284831,68.98,80589.99,0.0,-0.00446,0.0,0.74634]
[1778846289875,68.98,80596.55,0.0,-0.00444,0.0,0.74315]
[1778846294916,68.98,80600.36,0.0,-0.00443,0.0,0.74131]
[1778846299946,68.98,80598.83,0.0,-0.00443,0.0,0.74205]
[1778846304982,68.98,80601.1,0.0,-0.00442,0.0,0.74095]
[1778846310017,68.98,80597.12,0.0,-0.00444,0.0,0.74288]
[1778846315053,68.98,80597.5,0.0,-0.00443,0.0,0.74161]
[1778846320090,68.98,80595.91,0.0,-0.00444,0.0,0.74238]
[1778846325124,68.98,80595.97,0.0,-0.00444,0.0,0.74235]
[1778846330160,68.98,80598.02,0.0,-0.00443,0.0,0.74136]
[1778846335195,68.98,80597.68,0.0,-0.00443,0.0,0.74152]
[1778846340229,68.98,80597.04,0.0,-0.00443,0.0,0.74183]
[1778846346271,68.98,80590.1,0.0,-0.00445,0.0,0.74519]
[1778846351307,68.98,80590.57,0.0,-0.00445,0.0,0.74497]
[1778846356341,68.98,80594.76,0.0,-0.00444,0.0,0.74293]
[1778846361376,68.98,80595.94,0.0,-0.00444,0.0,0.74236]
[1778846367418,68.98,80595.14,0.0,-0.00444,0.0,0.74275]
[1778846373180,68.98,80595.01,0.0,-0.00443,0.0,0.74173]
[1778846379503,68.98,80593.18,0.0,-0.00444,0.0,0.74261]
[1778846384537,68.98,80590.13,0.0,-0.00445,0.0,0.74409]
[1778846390579,68.98,80588.99,0.0,-0.00445,0.0,0.74464]
[1778846395614,68.98,80586.18,0.0,-0.00446,0.0,0.74601]
[1778846400670,68.98,80585.01,0.0,-0.00447,0.0,0.74658]
[1778846405694,68.98,80571.13,0.0,-0.00451,0.0,0.75335]
[1778846410726,68.98,80577.08,0.0,-0.00449,0.0,0.75044]
[1778846415761,68.98,80578.6,0.0,-0.00449,0.0,0.7497]
[1778846420796,68.98,80584.64,0.0,-0.00447,0.0,0.74676]
[1778846425832,68.98,80583.33,0.0,-0.00447,0.0,0.74739]
[1778846430867,68.98,80582.66,0.0,-0.00447,0.0,0.74772]
[1778846435903,68.98,80584.86,0.0,-0.00446,0.0,0.74556]
[1778846440954,68.98,80590.96,0.0,-0.00444,0.0,0.7426]
[1778846445972,68.98,80587.58,0.0,-0.00445,0.0,0.74424]
[1778846451013,68.98,80589.41,0.0,-0.00444,0.0,0.74335]
[1778846456042,68.98,80590.63,0.0,-0.00444,0.0,0.74276]
[1778846461077,68.98,80599.28,0.0,-0.00441,0.0,0.73858]
[1778846466115,68.98,80602.17,0.0,-0.0044,0.0,0.73719]
[1778846471151,68.98,80588.3,0.0,-0.00445,0.0,0.74389]
[1778846477193,68.98,80584.91,0.0,-0.00446,0.0,0.74554]
[1778846482230,68.98,80566.54,0.0,-0.00452,0.0,0.75451]
[1778846487263,68.98,80569.97,0.0,-0.00451,0.0,0.75282]
[1778846492299,68.98,80571.52,0.0,-0.0045,0.0,0.75097]
[1778846497333,68.98,80562.27,0.0,-0.00453,0.0,0.7555]
[1778846502368,68.98,80562.41,0.0,-0.00453,0.0,0.75543]
[1778846507407,68.98,80568.82,0.0,-0.00451,0.0,0.75229]
[1778846512438,68.98,80564.98,0.0,-0.00452,0.0,0.75417]
[1778846518480,68.98,80552.91,0.0,-0.00456,0.0,0.76012]
[1778846524240,68.98,80536.19,0.0,-0.00462,0.0,0.76841]
[1778846529557,68.98,80531.14,0.0,-0.00463,0.0,0.77094]
[1778846534311,68.98,80509.43,0.0,-0.00471,0.0,0.78186]
[1778846539627,68.98,80493.0,0.0,-0.00477,0.0,0.79022]
[1778846544663,68.98,80502.3,0.0,-0.00473,0.0,0.78548]
[1778846549697,68.98,80499.96,0.0,-0.00474,0.0,0.78667]
[1778846554732,68.98,80500.42,0.0,-0.00473,0.0,0.7853]
[1778846559767,68.98,80500.37,0.0,-0.00473,0.0,0.78533]
[1778846567827,68.98,80500.23,0.0,-0.00473,0.0,0.7854]
[1778846572862,68.98,80494.03,0.0,-0.00476,0.0,0.78856]
[1778846577897,68.98,80492.86,0.0,-0.00476,0.0,0.78915]
[1778846582934,68.98,80485.24,0.0,-0.00479,0.0,0.79305]
[1778846587971,68.98,80487.91,0.0,-0.00478,0.0,0.79168]
[1778846593005,68.98,80500.73,0.0,-0.00473,0.0,0.78514]
[1778846598041,68.98,80499.72,0.0,-0.00474,0.0,0.78566]
[1778846603076,68.98,80499.28,0.0,-0.00474,0.0,0.78588]
[1778846608110,68.98,80499.08,0.0,-0.00474,0.0,0.78598]
[1778846613144,68.98,80494.94,0.0,-0.00475,0.0,0.78696]
[1778846618180,68.98,80500.76,0.0,-0.00473,0.0,0.784]
[1778846623220,68.98,80508.21,0.0,-0.0047,0.0,0.78022]
[1778846628253,68.98,80502.95,0.0,-0.00472,0.0,0.78289]
[1778846633290,68.98,80507.9,0.0,-0.0047,0.0,0.78038]
[1778846638323,68.98,80506.83,0.0,-0.00471,0.0,0.78092]
[1778846643358,68.98,80507.3,0.0,-0.0047,0.0,0.78068]
[1778846648400,68.98,80507.32,0.0,-0.0047,0.0,0.78067]
[1778846653435,68.98,80499.65,0.0,-0.00473,0.0,0.78456]
[1778846658471,68.98,80495.1,0.0,-0.00475,0.0,0.78687]
[1778846663505,68.98,80492.74,0.0,-0.00475,0.0,0.78808]
[1778846668540,68.98,80493.92,0.0,-0.00475,0.0,0.78748]
[1778846673576,68.98,80494.91,0.0,-0.00474,0.0,0.78584]
[1778846678610,68.98,80490.74,0.0,-0.00475,0.0,0.78796]
[1778846683646,68.98,80488.49,0.0,-0.00476,0.0,0.78911]
[1778846688680,68.98,80489.47,0.0,-0.00476,0.0,0.78861]
[1778846693717,68.98,80489.6,0.0,-0.00476,0.0,0.78854]
[1778846698751,68.98,80491.88,0.0,-0.00475,0.0,0.78738]
[1778846703786,68.98,80496.01,0.0,-0.00474,0.0,0.78528]
[1778846708821,68.98,80486.45,0.0,-0.00477,0.0,0.79015]
[1778846713856,68.98,80483.55,0.0,-0.00478,0.0,0.79164]
[1778846719898,68.98,80482.63,0.0,-0.00478,0.0,0.79211]
[1778846724933,68.98,80466.1,0.0,-0.00484,0.0,0.80061]
[1778846729968,68.98,80465.23,0.0,-0.00485,0.0,0.80106]
[1778846735005,68.98,80456.19,0.0,-0.00487,0.0,0.8046]
[1778846740042,68.98,80459.22,0.0,-0.00486,0.0,0.80303]
[1778846745077,68.98,80460.64,0.0,-0.00485,0.0,0.80229]
[1778846751120,68.98,80445.42,0.0,-0.00491,0.0,0.81021]
[1778846756154,68.98,80440.92,0.0,-0.00493,0.0,0.81256]
[1778846761190,68.98,80437.39,0.0,-0.00494,0.0,0.81441]
[1778846766225,68.98,80423.3,0.0,-0.00499,0.0,0.82184]
[1778846770255,68.98,80397.81,0.0,-0.00508,0.0,0.83541]
[1778846775289,68.98,80399.67,0.0,-0.00508,0.0,0.83442]
[1778846780323,68.98,80401.21,0.0,-0.00507,0.0,0.83359]
[1778846785360,68.98,80407.97,0.0,-0.00505,0.0,0.82998]
[1778846790396,68.98,80407.32,0.0,-0.00505,0.0,0.83033]
[1778846795431,68.98,80407.28,0.0,-0.00504,0.0,0.82917]
[1778846800466,68.98,80403.22,0.0,-0.00506,0.0,0.83133]
[1778846805501,68.98,80416.4,0.0,-0.00501,0.0,0.82432]
[1778846810545,68.98,80404.84,0.0,-0.00505,0.0,0.83047]
[1778846815582,68.98,80401.28,0.0,-0.00507,0.0,0.83237]
[1778846820617,68.98,80390.62,0.0,-0.0051,0.0,0.83809]
[1778846825653,68.98,80381.71,0.0,-0.00514,0.0,0.8429]
[1778846830689,68.98,80370.71,0.0,-0.00518,0.0,0.84886]
[1778846835724,68.98,80367.61,0.0,-0.00519,0.0,0.85055]
[1778846840760,68.98,80363.26,0.0,-0.00521,0.0,0.85292]
[1778846846523,68.98,80361.42,0.0,-0.00522,0.0,0.85393]
[1778846851836,68.98,80361.59,0.0,-0.00521,0.0,0.85263]
[1778846856871,68.98,80377.53,0.0,-0.00515,0.0,0.84396]
[1778846861908,68.98,80372.26,0.0,-0.00517,0.0,0.84682]
[1778846866943,68.98,80377.18,0.0,-0.00515,0.0,0.84415]
[1778846871978,68.98,80382.41,0.0,-0.00513,0.0,0.84132]
[1778846877014,68.98,80380.85,0.0,-0.00513,0.0,0.84217]
[1778846882049,68.98,80380.16,0.0,-0.00514,0.0,0.84254]
[1778846887084,68.98,80380.82,0.0,-0.00513,0.0,0.84218]
[1778846892123,68.98,80380.65,0.0,-0.00514,0.0,0.84228]
[1778846897156,68.98,80368.52,0.0,-0.00518,0.0,0.84885]
[1778846902189,68.98,80366.65,0.0,-0.00519,0.0,0.84987]
[1778846907224,68.98,80368.37,0.0,-0.00518,0.0,0.84893]
[1778846912260,68.98,80369.68,0.0,-0.00517,0.0,0.84702]
[1778846917296,68.98,80365.8,0.0,-0.00518,0.0,0.84913]
[1778846922331,68.98,80367.68,0.0,-0.00518,0.0,0.84811]
[1778846927366,68.98,80377.88,0.0,-0.00514,0.0,0.84258]
[1778846933408,68.98,80379.18,0.0,-0.00513,0.0,0.84188]
[1778846938444,68.98,80386.39,0.0,-0.00511,0.0,0.83799]
[1778846943479,68.98,80393.32,0.0,-0.00508,0.0,0.83426]
[1778846948514,68.98,80393.09,0.0,-0.00508,0.0,0.83439]
[1778846952545,68.98,80415.55,0.0,-0.005,0.0,0.82242]
[1778846957580,68.98,80427.15,0.0,-0.00496,0.0,0.8163]
[1778846962616,68.98,80441.16,0.0,-0.0049,0.0,0.80895]
[1778846967652,68.98,80436.08,0.0,-0.00492,0.0,0.81161]
[1778846972685,68.98,80441.83,0.0,-0.0049,0.0,0.80744]
[1778846977725,68.98,80450.42,0.0,-0.00486,0.0,0.80298]
[1778846982755,68.98,80460.11,0.0,-0.00483,0.0,0.79796]
[1778846987791,68.98,80473.91,0.0,-0.00478,0.0,0.79087]
[1778846990811,68.98,80492.45,0.0,-0.00472,0.0,0.78142]
[1778846994850,68.98,80527.47,0.0,-0.00459,0.0,0.76385]
[1778846995849,68.98,80548.82,0.0,-0.00452,0.0,0.75331]
[1778847000886,68.98,80556.81,0.0,-0.0045,0.0,0.74939]
[1778847005922,68.98,80556.77,0.0,-0.0045,0.0,0.74941]
[1778847010963,68.98,80541.96,0.0,-0.00455,0.0,0.75668]
[1778847015995,68.98,80538.76,0.0,-0.00456,0.0,0.75826]
[1778847021031,68.98,80546.24,0.0,-0.00453,0.0,0.75457]
[1778847026067,68.98,80553.53,0.0,-0.00451,0.0,0.751]
[1778847031101,68.98,80558.14,0.0,-0.00448,0.0,0.74765]
[1778847036136,68.98,80559.92,0.0,-0.00448,0.0,0.74678]
[1778847041170,68.98,80557.53,0.0,-0.00449,0.0,0.74794]
[1778847046206,68.98,80559.72,0.0,-0.00448,0.0,0.74688]
[1778847051241,68.98,80560.91,0.0,-0.00448,0.0,0.7463]
[1778847056276,68.98,80564.7,0.0,-0.00446,0.0,0.74445]
[1778847061312,68.98,80567.23,0.0,-0.00445,0.0,0.74322]
[1778847066351,68.98,80562.91,0.0,-0.00447,0.0,0.74532]
[1778847071388,68.98,80558.9,0.0,-0.00448,0.0,0.74728]
[1778847076421,68.98,80547.28,0.0,-0.00452,0.0,0.75296]
[1778847081457,68.98,80543.65,0.0,-0.00453,0.0,0.75474]
[1778847086491,68.98,80535.73,0.0,-0.00456,0.0,0.75865]
[1778847091527,68.98,80520.88,0.0,-0.0046,0.0,0.7649]
[1778847096561,68.98,80519.66,0.0,-0.00461,0.0,0.76551]
[1778847102603,68.98,80519.63,0.0,-0.00461,0.0,0.76552]
[1778847107637,68.98,80516.9,0.0,-0.00462,0.0,0.76688]
[1778847112681,68.98,80511.0,0.0,-0.00464,0.0,0.76983]
[1778847117711,68.98,80509.25,0.0,-0.00464,0.0,0.77071]
[1778847122746,68.98,80508.93,0.0,-0.00465,0.0,0.77087]
[1778847127781,68.98,80506.18,0.0,-0.00465,0.0,0.77225]
[1778847132818,68.98,80487.09,0.0,-0.00472,0.0,0.78188]
[1778847137853,68.98,80479.62,0.0,-0.00475,0.0,0.78568]
[1778847142888,68.98,80478.62,0.0,-0.00475,0.0,0.78619]
[1778847147923,68.98,80467.69,0.0,-0.00479,0.0,0.79177]
[1778847153966,68.98,80465.07,0.0,-0.00479,0.0,0.79197]
[1778847159000,68.98,80463.37,0.0,-0.0048,0.0,0.79285]
[1778847164035,68.98,80462.81,0.0,-0.0048,0.0,0.79313]
[1778847169070,68.98,80459.73,0.0,-0.00481,0.0,0.79472]
[1778847174105,68.98,80459.87,0.0,-0.00481,0.0,0.79465]
[1778847179141,68.98,80457.72,0.0,-0.00482,0.0,0.79575]
[1778847184180,68.98,80456.39,0.0,-0.00482,0.0,0.79644]
[1778847189214,68.98,80454.35,0.0,-0.00483,0.0,0.79749]
[1778847194249,68.98,80454.4,0.0,-0.00483,0.0,0.79746]
[1778847200291,68.98,80459.6,0.0,-0.00481,0.0,0.79478]
[1778847205327,68.98,80458.73,0.0,-0.00481,0.0,0.79523]
[1778847210361,68.98,80455.52,0.0,-0.00483,0.0,0.79689]
[1778847215396,68.98,80464.1,0.0,-0.00479,0.0,0.79133]
[1778847220431,68.98,80461.47,0.0,-0.0048,0.0,0.79268]
[1778847225466,68.98,80461.6,0.0,-0.0048,0.0,0.79261]
[1778847230502,68.98,80460.27,0.0,-0.0048,0.0,0.79329]
[1778847235536,68.98,80463.07,0.0,-0.00479,0.0,0.79186]
[1778847240571,68.98,80465.59,0.0,-0.00478,0.0,0.79056]
[1778847245611,68.98,80458.95,0.0,-0.00481,0.0,0.79397]
[1778847247621,68.98,80436.01,0.0,-0.00489,0.0,0.80584]
[1778847252657,68.98,80427.73,0.0,-0.00492,0.0,0.81017]
[1778847257691,68.98,80426.59,0.0,-0.00492,0.0,0.81076]
[1778847262726,68.98,80417.55,0.0,-0.00496,0.0,0.81551]
[1778847266756,68.98,80398.67,0.0,-0.00503,0.0,0.8255]
[1778847271790,68.98,80385.68,0.0,-0.00507,0.0,0.83124]
[1778847276825,68.98,80392.93,0.0,-0.00504,0.0,0.82737]
[1778847281860,68.98,80391.75,0.0,-0.00504,0.0,0.828]
[1778847286896,68.98,80383.49,0.0,-0.00508,0.0,0.83242]
[1778847291933,68.98,80386.06,0.0,-0.00507,0.0,0.83104]
[1778847296969,68.98,80388.33,0.0,-0.00506,0.0,0.82983]
[1778847302005,68.98,80369.95,0.0,-0.00513,0.0,0.8397]
[1778847307042,68.98,80365.69,0.0,-0.00514,0.0,0.842]
[1778847312091,68.98,80364.97,0.0,-0.00514,0.0,0.84239]
[1778847317116,68.98,80364.18,0.0,-0.00515,0.0,0.84282]
[1778847322151,68.98,80359.33,0.0,-0.00517,0.0,0.84545]
[1778847327181,68.98,80349.95,0.0,-0.0052,0.0,0.85055]
[1778847331209,68.98,80370.29,0.0,-0.00512,0.0,0.83832]
[1778847336244,68.98,80385.28,0.0,-0.00506,0.0,0.83027]
[1778847341279,68.98,80390.55,0.0,-0.00504,0.0,0.82746]
[1778847346317,68.98,80389.63,0.0,-0.00505,0.0,0.82795]
[1778847351350,68.98,80389.76,0.0,-0.00504,0.0,0.82788]
[1778847357402,68.98,80390.04,0.0,-0.00504,0.0,0.82773]
[1778847362439,68.98,80400.92,0.0,-0.005,0.0,0.82195]
[1778847367476,68.98,80402.06,0.0,-0.005,0.0,0.82134]
[1778847372513,68.98,80402.61,0.0,-0.005,0.0,0.82105]
[1778847377548,68.98,80398.85,0.0,-0.00501,0.0,0.82304]
[1778847382583,68.98,80403.28,0.0,-0.00499,0.0,0.8207]
[1778847387618,68.98,80408.65,0.0,-0.00497,0.0,0.81786]
[1778847392653,68.98,80405.49,0.0,-0.00498,0.0,0.81835]
[1778847397688,68.98,80406.16,0.0,-0.00498,0.0,0.818]
[1778847402723,68.98,80418.59,0.0,-0.00493,0.0,0.81146]
[1778847407759,68.98,80423.0,0.0,-0.00492,0.0,0.80915]
[1778847412793,68.98,80425.53,0.0,-0.00491,0.0,0.80783]
[1778847417828,68.98,80429.0,0.0,-0.00489,0.0,0.80602]
[1778847422864,68.98,80426.3,0.0,-0.0049,0.0,0.80743]
[1778847427899,68.98,80427.64,0.0,-0.0049,0.0,0.80673]
[1778847432936,68.98,80428.67,0.0,-0.0049,0.0,0.80619]
[1778847437969,68.98,80430.21,0.0,-0.00489,0.0,0.80539]
[1778847443004,68.98,80435.39,0.0,-0.00487,0.0,0.80269]
[1778847448046,68.98,80433.74,0.0,-0.00488,0.0,0.80355]
[1778847453079,68.98,80435.93,0.0,-0.00486,0.0,0.80126]
[1778847458111,68.98,80434.31,0.0,-0.00487,0.0,0.8021]
[1778847463147,68.98,80431.89,0.0,-0.00488,0.0,0.80336]
[1778847468181,68.98,80430.26,0.0,-0.00488,0.0,0.8042]
[1778847473215,68.98,80431.12,0.0,-0.00488,0.0,0.80376]
[1778847478250,68.98,80433.47,0.0,-0.00487,0.0,0.80254]
[1778847483285,68.98,80433.57,0.0,-0.00487,0.0,0.80248]
[1778847488320,68.98,80427.25,0.0,-0.00489,0.0,0.80577]
[1778847493355,68.98,80428.35,0.0,-0.00489,0.0,0.8052]
[1778847498392,68.98,80428.59,0.0,-0.00489,0.0,0.80507]
[1778847503427,68.98,80431.67,0.0,-0.00488,0.0,0.80347]
[1778847508463,68.98,80438.18,0.0,-0.00485,0.0,0.80009]
[1778847514504,68.98,80431.22,0.0,-0.00487,0.0,0.80255]
[1778847519540,68.98,80431.37,0.0,-0.00487,0.0,0.80247]
[1778847524574,68.98,80431.22,0.0,-0.00487,0.0,0.80255]
[1778847528604,68.98,80454.87,0.0,-0.00479,0.0,0.79034]
[1778847533642,68.98,80449.54,0.0,-0.00481,0.0,0.79308]
[1778847539681,68.98,80448.23,0.0,-0.00481,0.0,0.79375]
[1778847544717,68.98,80442.72,0.0,-0.00483,0.0,0.79659]
[1778847549758,68.98,80466.21,0.0,-0.00475,0.0,0.78455]
[1778847554791,68.98,80470.75,0.0,-0.00473,0.0,0.78224]
[1778847559831,68.98,80473.22,0.0,-0.00472,0.0,0.78098]
[1778847564861,68.98,80474.8,0.0,-0.00472,0.0,0.78018]
[1778847569896,68.98,80477.22,0.0,-0.00471,0.0,0.77896]
[1778847574931,68.98,80478.89,0.0,-0.0047,0.0,0.77698]
[1778847581979,68.98,80479.86,0.0,-0.00469,0.0,0.77649]
[1778847587016,68.98,80488.31,0.0,-0.00466,0.0,0.77224]
[1778847592052,68.98,80487.96,0.0,-0.00466,0.0,0.77241]
[1778847597088,68.98,80484.24,0.0,-0.00468,0.0,0.77428]
[1778847602126,68.98,80474.07,0.0,-0.00471,0.0,0.77942]
[1778847607159,68.98,80470.48,0.0,-0.00473,0.0,0.78124]
[1778847612193,68.98,80467.01,0.0,-0.00474,0.0,0.783]
[1778847617230,68.98,80469.02,0.0,-0.00473,0.0,0.78198]
[1778847622265,68.98,80465.96,0.0,-0.00474,0.0,0.78354]
[1778847627299,68.98,80463.74,0.0,-0.00475,0.0,0.78467]
[1778847632334,68.98,80463.36,0.0,-0.00474,0.0,0.78372]
[1778847637373,68.98,80451.39,0.0,-0.00479,0.0,0.78984]
[1778847642407,68.98,80456.5,0.0,-0.00477,0.0,0.78722]
[1778847647442,68.98,80456.06,0.0,-0.00477,0.0,0.78745]
[1778847652478,68.98,80456.2,0.0,-0.00477,0.0,0.78738]
[1778847657514,68.98,80464.27,0.0,-0.00474,0.0,0.78326]
[1778847662548,68.98,80462.48,0.0,-0.00475,0.0,0.78417]
[1778847667587,68.98,80473.0,0.0,-0.00471,0.0,0.77883]
[1778847672619,68.98,80480.88,0.0,-0.00468,0.0,0.77485]
[1778847677661,68.98,80483.02,0.0,-0.00468,0.0,0.77377]
[1778847682689,68.98,80485.17,0.0,-0.00467,0.0,0.77269]
[1778847687725,68.98,80487.32,0.0,-0.00466,0.0,0.77161]
[1778847692759,68.98,80469.24,0.0,-0.00472,0.0,0.7796]
[1778847697794,68.98,80465.77,0.0,-0.00473,0.0,0.78136]
[1778847702830,68.98,80466.82,0.0,-0.00473,0.0,0.78083]
[1778847707864,68.98,80464.34,0.0,-0.00473,0.0,0.78209]
[1778847712899,68.98,80465.98,0.0,-0.00473,0.0,0.78126]
[1778847718942,68.98,80461.85,0.0,-0.00474,0.0,0.78336]
[1778847723976,68.98,80455.6,0.0,-0.00476,0.0,0.78654]
[1778847729021,68.98,80459.09,0.0,-0.00475,0.0,0.78476]
[1778847734057,68.98,80466.35,0.0,-0.00473,0.0,0.78107]
[1778847739091,68.98,80470.54,0.0,-0.00471,0.0,0.77894]
[1778847744116,68.98,80464.75,0.0,-0.00473,0.0,0.78188]
[1778847750158,68.98,80474.15,0.0,-0.0047,0.0,0.77712]
[1778847755193,68.98,80474.99,0.0,-0.00469,0.0,0.77556]
[1778847760228,68.98,80483.57,0.0,-0.00466,0.0,0.77124]
[1778847765280,68.98,80481.78,0.0,-0.00467,0.0,0.77214]
[1778847767285,68.98,80529.23,0.0,-0.0045,0.0,0.7486]
[1778847772315,68.98,80532.49,0.0,-0.00449,0.0,0.74701]
[1778847777350,68.98,80531.54,0.0,-0.0045,0.0,0.74747]
[1778847781379,68.98,80511.29,0.0,-0.00456,0.0,0.75743]
[1778847786413,68.98,80500.16,0.0,-0.0046,0.0,0.76295]
[1778847791449,68.98,80498.33,0.0,-0.00461,0.0,0.76386]
[1778847796487,68.98,80487.46,0.0,-0.00465,0.0,0.76929]
[1778847801520,68.98,80481.21,0.0,-0.00467,0.0,0.77243]
[1778847807561,68.98,80481.69,0.0,-0.00467,0.0,0.77219]
[1778847813368,68.98,80482.94,0.0,-0.00466,0.0,0.77043]
[1778847818639,68.98,80482.14,0.0,-0.00466,0.0,0.77084]
[1778847823673,68.98,80481.32,0.0,-0.00466,0.0,0.77125]
[1778847829715,68.98,80481.52,0.0,-0.00466,0.0,0.77115]
[1778847834750,68.98,80483.55,0.0,-0.00465,0.0,0.77013]
[1778847839785,68.98,80484.83,0.0,-0.00465,0.0,0.76949]
[1778847844821,68.98,80485.48,0.0,-0.00465,0.0,0.76916]
[1778847849855,68.98,80472.78,0.0,-0.00469,0.0,0.77555]
[1778847854891,68.98,80460.17,0.0,-0.00474,0.0,0.78194]
[1778847859925,68.98,80457.73,0.0,-0.00474,0.0,0.78318]
[1778847864960,68.98,80442.01,0.0,-0.0048,0.0,0.79122]
[1778847869998,68.98,80446.01,0.0,-0.00479,0.0,0.78916]
[1778847875031,68.98,80439.21,0.0,-0.0048,0.0,0.79151]
[1778847881072,68.98,80437.99,0.0,-0.00481,0.0,0.79214]
[1778847886107,68.98,80440.59,0.0,-0.0048,0.0,0.7908]
[1778847891142,68.98,80442.35,0.0,-0.00479,0.0,0.7899]
[1778847896179,68.98,80441.91,0.0,-0.00479,0.0,0.79012]
[1778847901213,68.98,80445.94,0.0,-0.00478,0.0,0.78806]
[1778847906249,68.98,80448.25,0.0,-0.00477,0.0,0.78687]
[1778847911284,68.98,80447.82,0.0,-0.00477,0.0,0.78709]
[1778847917325,68.98,80447.24,0.0,-0.00477,0.0,0.78739]
[1778847922361,68.98,80438.72,0.0,-0.0048,0.0,0.79176]
[1778847927394,68.98,80438.95,0.0,-0.0048,0.0,0.79164]
[1778847932433,68.98,80433.94,0.0,-0.00481,0.0,0.79307]
[1778847937468,68.98,80434.28,0.0,-0.00481,0.0,0.7929]
[1778847942503,68.98,80434.84,0.0,-0.00481,0.0,0.79261]
[1778847947538,68.98,80435.03,0.0,-0.00481,0.0,0.79251]
[1778847952574,68.98,80437.16,0.0,-0.0048,0.0,0.79141]
[1778847957609,68.98,80439.82,0.0,-0.00479,0.0,0.79005]
[1778847962646,68.98,80438.49,0.0,-0.0048,0.0,0.79073]
[1778847967683,68.98,80447.57,0.0,-0.00477,0.0,0.78608]
[1778847972715,68.98,80447.97,0.0,-0.00476,0.0,0.78588]
[1778847977749,68.98,80446.05,0.0,-0.00477,0.0,0.78686]
[1778847982784,68.98,80448.03,0.0,-0.00476,0.0,0.78584]
[1778847987822,68.98,80451.62,0.0,-0.00475,0.0,0.78401]
[1778847992855,68.98,80452.77,0.0,-0.00474,0.0,0.78229]
[1778847997889,68.98,80457.52,0.0,-0.00472,0.0,0.77987]
[1778848002927,68.98,80458.82,0.0,-0.00472,0.0,0.77921]
[1778848007959,68.98,80463.96,0.0,-0.0047,0.0,0.77661]
[1778848012995,68.98,80464.69,0.0,-0.0047,0.0,0.77624]
[1778848018029,68.98,80470.86,0.0,-0.00468,0.0,0.77313]
[1778848023065,68.98,80471.53,0.0,-0.00468,0.0,0.77279]
[1778848028100,68.98,80462.8,0.0,-0.00471,0.0,0.7772]
[1778848033136,68.98,80457.6,0.0,-0.00472,0.0,0.77983]
[1778848038170,68.98,80456.7,0.0,-0.00473,0.0,0.78029]
[1778848043206,68.98,80457.08,0.0,-0.00473,0.0,0.7801]
[1778848048241,68.98,80455.77,0.0,-0.00473,0.0,0.78076]
[1778848053276,68.98,80466.3,0.0,-0.00469,0.0,0.7743]
[1778848058312,68.98,80465.19,0.0,-0.00469,0.0,0.77486]
[1778848063346,68.98,80464.21,0.0,-0.00469,0.0,0.77535]
[1778848068385,68.98,80463.52,0.0,-0.0047,0.0,0.7757]
[1778848073420,68.98,80463.61,0.0,-0.0047,0.0,0.77566]
[1778848079461,68.98,80461.57,0.0,-0.0047,0.0,0.77669]
[1778848084496,68.98,80459.21,0.0,-0.00471,0.0,0.77788]
[1778848089531,68.98,80457.56,0.0,-0.00472,0.0,0.77872]
[1778848094566,68.98,80456.14,0.0,-0.00472,0.0,0.77944]
[1778848099601,68.98,80459.79,0.0,-0.00471,0.0,0.77759]
[1778848104638,68.98,80464.05,0.0,-0.00469,0.0,0.77543]
[1778848109674,68.98,80463.53,0.0,-0.0047,0.0,0.7757]
[1778848114709,68.98,80464.13,0.0,-0.00469,0.0,0.77426]
[1778848119755,68.98,80468.58,0.0,-0.00467,0.0,0.77202]
[1778848128809,68.98,80471.2,0.0,-0.00466,0.0,0.7707]
[1778848134851,68.98,80476.58,0.0,-0.00464,0.0,0.768]
[1778848140893,68.98,80480.37,0.0,-0.00463,0.0,0.76611]
[1778848145929,68.98,80481.93,0.0,-0.00463,0.0,0.76533]
[1778848150964,68.98,80484.53,0.0,-0.00462,0.0,0.76403]
[1778848155999,68.98,80485.54,0.0,-0.00461,0.0,0.76353]
[1778848161034,68.98,80489.16,0.0,-0.0046,0.0,0.76172]
[1778848166076,68.98,80490.01,0.0,-0.0046,0.0,0.7613]
[1778848171112,68.98,80495.41,0.0,-0.00457,0.0,0.75751]
[1778848176146,68.98,80500.54,0.0,-0.00456,0.0,0.75497]
[1778848181181,68.98,80505.41,0.0,-0.00454,0.0,0.75257]
[1778848186216,68.98,80504.76,0.0,-0.00454,0.0,0.75289]
[1778848191253,68.98,80501.8,0.0,-0.00455,0.0,0.75435]
[1778848196286,68.98,80501.4,0.0,-0.00455,0.0,0.75454]
[1778848201322,68.98,80499.98,0.0,-0.00456,0.0,0.75525]
[1778848205359,68.98,80474.79,0.0,-0.00464,0.0,0.76778]
[1778848207366,68.98,80444.2,0.0,-0.00475,0.0,0.78324]
[1778848210391,68.98,80418.46,0.0,-0.00484,0.0,0.79645]
[1778848215438,68.98,80404.75,0.0,-0.00489,0.0,0.80357]
[1778848220462,68.98,80409.78,0.0,-0.00487,0.0,0.80095]
[1778848225499,68.98,80408.71,0.0,-0.00488,0.0,0.80151]
[1778848230532,68.98,80411.21,0.0,-0.00487,0.0,0.80021]
[1778848236574,68.98,80407.2,0.0,-0.00488,0.0,0.80113]
[1778848242363,68.98,80407.42,0.0,-0.00488,0.0,0.80102]
[1778848247653,68.98,80407.13,0.0,-0.00488,0.0,0.80117]
[1778848252689,68.98,80400.65,0.0,-0.0049,0.0,0.80454]
[1778848257721,68.98,80398.2,0.0,-0.00491,0.0,0.80582]
[1778848262758,68.98,80406.13,0.0,-0.00488,0.0,0.80169]
[1778848267793,68.98,80402.38,0.0,-0.00489,0.0,0.80364]
[1778848272827,68.98,80400.79,0.0,-0.0049,0.0,0.80447]
[1778848277862,68.98,80404.09,0.0,-0.00489,0.0,0.80275]
[1778848282896,68.98,80403.76,0.0,-0.00489,0.0,0.80292]
[1778848287933,68.98,80410.77,0.0,-0.00486,0.0,0.79928]
[1778848292968,68.98,80417.18,0.0,-0.00483,0.0,0.7948]
[1778848298003,68.98,80421.55,0.0,-0.00482,0.0,0.79255]
[1778848304046,68.98,80422.59,0.0,-0.00481,0.0,0.79201]
[1778848309081,68.98,80440.09,0.0,-0.00475,0.0,0.78305]
[1778848314116,68.98,80442.27,0.0,-0.00474,0.0,0.78194]
[1778848319150,68.98,80440.55,0.0,-0.00475,0.0,0.78281]
[1778848324186,68.98,80430.16,0.0,-0.00479,0.0,0.78813]
[1778848329221,68.98,80429.26,0.0,-0.00479,0.0,0.78859]
[1778848335263,68.98,80434.47,0.0,-0.00477,0.0,0.78592]
[1778848340298,68.98,80435.28,0.0,-0.00477,0.0,0.7855]
[1778848345333,68.98,80434.73,0.0,-0.00477,0.0,0.78579]
[1778848350368,68.98,80431.45,0.0,-0.00478,0.0,0.78746]
[1778848355403,68.98,80434.82,0.0,-0.00476,0.0,0.7846]
[1778848357429,68.98,80456.87,0.0,-0.00469,0.0,0.7734]
[1778848362462,68.98,80467.02,0.0,-0.00465,0.0,0.7683]
[1778848367503,68.98,80453.12,0.0,-0.0047,0.0,0.7753]
[1778848373542,68.98,80466.38,0.0,-0.00465,0.0,0.76862]
[1778848374547,68.98,80497.44,0.0,-0.00455,0.0,0.75317]
[1778848380589,68.98,80511.36,0.0,-0.0045,0.0,0.74633]
[1778848385634,68.98,80502.12,0.0,-0.00453,0.0,0.75087]
[1778848390672,68.98,80501.38,0.0,-0.00453,0.0,0.75123]
[1778848395707,68.98,80506.14,0.0,-0.00452,0.0,0.74889]
[1778848400742,68.98,80502.64,0.0,-0.00453,0.0,0.75061]
[1778848406785,68.98,80500.0,0.0,-0.00454,0.0,0.75191]
[1778848411819,68.98,80492.48,0.0,-0.00456,0.0,0.75451]
[1778848416855,68.98,80494.37,0.0,-0.00455,0.0,0.75357]
[1778848420883,68.98,80475.74,0.0,-0.00461,0.0,0.76281]
[1778848425919,68.98,80477.4,0.0,-0.00461,0.0,0.76199]
[1778848430954,68.98,80477.91,0.0,-0.00461,0.0,0.76173]
[1778848435992,68.98,80478.15,0.0,-0.00461,0.0,0.76161]
[1778848441027,68.98,80479.61,0.0,-0.0046,0.0,0.76089]
[1778848446063,68.98,80481.43,0.0,-0.00459,0.0,0.75998]
[1778848451129,68.98,80481.6,0.0,-0.00459,0.0,0.7599]
[1778848454126,68.98,80500.51,0.0,-0.00453,0.0,0.75055]
[1778848459161,68.98,80499.19,0.0,-0.00453,0.0,0.7512]
[1778848465205,68.98,80497.94,0.0,-0.00454,0.0,0.75182]
[1778848470238,68.98,80485.95,0.0,-0.00458,0.0,0.75774]
[1778848475277,68.98,80494.77,0.0,-0.00454,0.0,0.75227]
[1778848481322,68.98,80494.81,0.0,-0.00454,0.0,0.75225]
[1778848486355,68.98,80494.35,0.0,-0.00454,0.0,0.75248]
[1778848491389,68.98,80494.4,0.0,-0.00454,0.0,0.75245]
[1778848496425,68.98,80497.26,0.0,-0.00453,0.0,0.75104]
[1778848501462,68.98,80507.58,0.0,-0.0045,0.0,0.74598]
[1778848506498,68.98,80511.31,0.0,-0.00449,0.0,0.74416]
[1778848511534,68.98,80509.52,0.0,-0.00449,0.0,0.74503]
[1778848516568,68.98,80487.64,0.0,-0.00457,0.0,0.75579]
[1778848521603,68.98,80485.4,0.0,-0.00457,0.0,0.7569]
[1778848526637,68.98,80487.46,0.0,-0.00457,0.0,0.75588]
[1778848532681,68.98,80488.19,0.0,-0.00456,0.0,0.7544]
[1778848537715,68.98,80489.01,0.0,-0.00456,0.0,0.754]
[1778848544478,68.98,80490.04,0.0,-0.00455,0.0,0.75349]
[1778848549799,68.98,80490.41,0.0,-0.00455,0.0,0.75331]
[1778848554833,68.98,80479.0,0.0,-0.00459,0.0,0.75896]
[1778848559868,68.98,80487.14,0.0,-0.00456,0.0,0.75492]
[1778848564904,68.98,80485.23,0.0,-0.00457,0.0,0.75587]
[1778848569938,68.98,80485.69,0.0,-0.00457,0.0,0.75564]
[1778848574973,68.98,80486.11,0.0,-0.00457,0.0,0.75543]
[1778848581019,68.98,80482.83,0.0,-0.00458,0.0,0.75706]
[1778848586051,68.98,80477.69,0.0,-0.00459,0.0,0.75961]
[1778848591086,68.98,80462.73,0.0,-0.00464,0.0,0.76595]
[1778848596123,68.98,80463.12,0.0,-0.00464,0.0,0.76575]
[1778848601157,68.98,80470.48,0.0,-0.00461,0.0,0.76208]
[1778848606194,68.98,80471.2,0.0,-0.00461,0.0,0.76172]
[1778848611226,68.98,80470.18,0.0,-0.00461,0.0,0.76223]
[1778848616261,68.98,80471.4,0.0,-0.00461,0.0,0.76162]
[1778848621297,68.98,80472.88,0.0,-0.0046,0.0,0.76088]
[1778848626332,68.98,80474.91,0.0,-0.0046,0.0,0.75987]
[1778848631369,68.98,80474.87,0.0,-0.0046,0.0,0.75989]
[1778848636404,68.98,80475.16,0.0,-0.0046,0.0,0.75975]
[1778848641437,68.98,80469.1,0.0,-0.00462,0.0,0.76276]
[1778848646473,68.98,80467.55,0.0,-0.00462,0.0,0.76354]
[1778848651507,68.98,80459.79,0.0,-0.00464,0.0,0.7663]
[1778848656543,68.98,80452.98,0.0,-0.00467,0.0,0.76971]
[1778848661579,68.98,80454.92,0.0,-0.00466,0.0,0.76874]
[1778848664600,68.98,80433.62,0.0,-0.00473,0.0,0.7795]
[1778848669635,68.98,80439.99,0.0,-0.00471,0.0,0.77627]
[1778848672656,68.98,80418.61,0.0,-0.00479,0.0,0.78717]
[1778848677693,68.98,80411.74,0.0,-0.00481,0.0,0.7907]
[1778848682727,68.98,80409.79,0.0,-0.00482,0.0,0.7917]
[1778848687761,68.98,80412.7,0.0,-0.00481,0.0,0.7902]
[1778848692796,68.98,80423.42,0.0,-0.00477,0.0,0.7847]
[1778848697831,68.98,80422.76,0.0,-0.00477,0.0,0.78504]
[1778848702866,68.98,80414.71,0.0,-0.0048,0.0,0.78917]
[1778848707902,68.98,80416.84,0.0,-0.00479,0.0,0.78807]
[1778848712938,68.98,80415.96,0.0,-0.00479,0.0,0.78738]
[1778848717973,68.98,80407.96,0.0,-0.00482,0.0,0.79149]
[1778848723008,68.98,80411.58,0.0,-0.00481,0.0,0.78963]
[1778848728043,68.98,80410.92,0.0,-0.00481,0.0,0.78997]
[1778848733078,68.98,80409.13,0.0,-0.00481,0.0,0.79089]
[1778848738115,68.98,80407.68,0.0,-0.00482,0.0,0.79163]
[1778848743148,68.98,80409.61,0.0,-0.00481,0.0,0.79064]
[1778848748183,68.98,80409.36,0.0,-0.00481,0.0,0.79077]
[1778848753218,68.98,80416.95,0.0,-0.00479,0.0,0.78687]
[1778848758253,68.98,80407.3,0.0,-0.00482,0.0,0.79183]
[1778848764295,68.98,80408.4,0.0,-0.00482,0.0,0.79126]
[1778848769332,68.98,80408.57,0.0,-0.00482,0.0,0.79118]
[1778848775377,68.98,80408.61,0.0,-0.00481,0.0,0.79]
[1778848780412,68.98,80418.89,0.0,-0.00477,0.0,0.78473]
[1778848785447,68.98,80427.54,0.0,-0.00474,0.0,0.78032]
[1778848790488,68.98,80431.5,0.0,-0.00473,0.0,0.7783]
[1778848795520,68.98,80433.27,0.0,-0.00472,0.0,0.7774]
[1778848801562,68.98,80436.1,0.0,-0.00471,0.0,0.77597]
[1778848806597,68.98,80426.62,0.0,-0.00475,0.0,0.78078]
[1778848811633,68.98,80425.98,0.0,-0.00475,0.0,0.78111]
[1778848816668,68.98,80411.8,0.0,-0.0048,0.0,0.78836]
[1778848822709,68.98,80411.94,0.0,-0.0048,0.0,0.78829]
[1778848828752,68.98,80410.14,0.0,-0.0048,0.0,0.78922]
[1778848833786,68.98,80410.39,0.0,-0.0048,0.0,0.78794]
[1778848838827,68.98,80410.91,0.0,-0.00479,0.0,0.78767]
[1778848843857,68.98,80410.66,0.0,-0.0048,0.0,0.7878]
[1778848848893,68.98,80409.56,0.0,-0.0048,0.0,0.78836]
[1778848854934,68.98,80409.48,0.0,-0.0048,0.0,0.78841]
[1778848860977,68.98,80408.12,0.0,-0.0048,0.0,0.7891]
[1778848867019,68.98,80409.32,0.0,-0.0048,0.0,0.78849]
[1778848872053,68.98,80413.03,0.0,-0.00479,0.0,0.78658]
[1778848877089,68.98,80411.31,0.0,-0.00479,0.0,0.78747]
[1778848882125,68.98,80412.02,0.0,-0.00479,0.0,0.7871]
[1778848887158,68.98,80410.73,0.0,-0.0048,0.0,0.78776]
[1778848892194,68.98,80411.29,0.0,-0.00479,0.0,0.78633]
[1778848897229,68.98,80406.69,0.0,-0.0048,0.0,0.78869]
[1778848902264,68.98,80404.76,0.0,-0.00481,0.0,0.78968]
[1778848908306,68.98,80406.21,0.0,-0.0048,0.0,0.78894]
[1778848914067,68.98,80407.94,0.0,-0.0048,0.0,0.78805]
[1778848919383,68.98,80408.78,0.0,-0.0048,0.0,0.78761]
[1778848924420,68.98,80408.19,0.0,-0.0048,0.0,0.78792]
[1778848929454,68.98,80396.24,0.0,-0.00484,0.0,0.79408]
[1778848934489,68.98,80394.35,0.0,-0.00485,0.0,0.79505]
[1778848939524,68.98,80392.65,0.0,-0.00485,0.0,0.79593]
[1778848944565,68.98,80395.21,0.0,-0.00484,0.0,0.79461]
[1778848949600,68.98,80392.29,0.0,-0.00485,0.0,0.79612]
[1778848954634,68.98,80392.04,0.0,-0.00485,0.0,0.79509]
[1778848959669,68.98,80384.14,0.0,-0.00488,0.0,0.79919]
[1778848964705,68.98,80381.43,0.0,-0.00489,0.0,0.8006]
[1778848969740,68.98,80370.63,0.0,-0.00493,0.0,0.80624]
[1778848974774,68.98,80362.71,0.0,-0.00496,0.0,0.8104]
[1778848979813,68.98,80361.94,0.0,-0.00496,0.0,0.8108]
[1778848984849,68.98,80362.96,0.0,-0.00496,0.0,0.81027]
[1778848989881,68.98,80367.88,0.0,-0.00494,0.0,0.80768]
[1778848994917,68.98,80376.1,0.0,-0.00491,0.0,0.80338]
[1778848999952,68.98,80375.36,0.0,-0.00491,0.0,0.80377]
[1778849004986,68.98,80375.85,0.0,-0.00491,0.0,0.80351]
[1778849010028,68.98,80378.0,0.0,-0.0049,0.0,0.80239]
[1778849015060,68.98,80381.29,0.0,-0.00488,0.0,0.79951]
[1778849020107,68.98,80395.64,0.0,-0.00483,0.0,0.79207]
[1778849025148,68.98,80403.0,0.0,-0.0048,0.0,0.78828]
[1778849030177,68.98,80406.97,0.0,-0.00479,0.0,0.78625]
[1778849035211,68.98,80404.91,0.0,-0.0048,0.0,0.7873]
[1778849040248,68.98,80407.58,0.0,-0.00479,0.0,0.78593]
[1778849045284,68.98,80408.87,0.0,-0.00478,0.0,0.78527]
[1778849050318,68.98,80407.63,0.0,-0.00479,0.0,0.78591]
[1778849055355,68.98,80402.46,0.0,-0.0048,0.0,0.78856]
[1778849061396,68.98,80411.24,0.0,-0.00477,0.0,0.78406]
[1778849066431,68.98,80410.06,0.0,-0.00478,0.0,0.78466]
[1778849071480,68.98,80406.74,0.0,-0.00478,0.0,0.78521]
[1778849076515,68.98,80401.72,0.0,-0.0048,0.0,0.78779]
[1778849081555,68.98,80404.77,0.0,-0.00479,0.0,0.78622]
[1778849086590,68.98,80401.76,0.0,-0.0048,0.0,0.78777]
[1778849091625,68.98,80391.35,0.0,-0.00484,0.0,0.79313]
[1778849096660,68.98,80386.89,0.0,-0.00485,0.0,0.79544]
[1778849101697,68.98,80366.3,0.0,-0.00493,0.0,0.80617]
[1778849106730,68.98,80360.92,0.0,-0.00495,0.0,0.80899]
[1778849111765,68.98,80363.07,0.0,-0.00494,0.0,0.80786]
[1778849116800,68.98,80363.45,0.0,-0.00494,0.0,0.80766]
[1778849121835,68.98,80350.8,0.0,-0.00499,0.0,0.81433]
[1778849126873,68.98,80346.63,0.0,-0.005,0.0,0.81654]
[1778849131906,68.98,80343.46,0.0,-0.00501,0.0,0.81703]
[1778849136941,68.98,80335.36,0.0,-0.00504,0.0,0.82134]
[1778849141978,68.98,80336.68,0.0,-0.00503,0.0,0.82064]
[1778849147013,68.98,80335.15,0.0,-0.00504,0.0,0.82145]
[1778849152049,68.98,80336.66,0.0,-0.00503,0.0,0.82065]
[1778849157086,68.98,80337.7,0.0,-0.00503,0.0,0.82009]
[1778849162122,68.98,80345.29,0.0,-0.005,0.0,0.81606]
[1778849167156,68.98,80350.18,0.0,-0.00498,0.0,0.81348]
[1778849172192,68.98,80350.3,0.0,-0.00498,0.0,0.81341]
[1778849178233,68.98,80348.76,0.0,-0.00499,0.0,0.81423]
[1778849183268,68.98,80347.82,0.0,-0.00499,0.0,0.81472]
[1778849188308,68.98,80354.59,0.0,-0.00496,0.0,0.81115]
[1778849191324,68.98,80368.78,0.0,-0.00491,0.0,0.80253]
[1778849196359,68.98,80368.13,0.0,-0.00491,0.0,0.80287]
[1778849202402,68.98,80374.51,0.0,-0.00488,0.0,0.79955]
[1778849207436,68.98,80371.38,0.0,-0.0049,0.0,0.80118]
[1778849213478,68.98,80373.04,0.0,-0.00489,0.0,0.80031]
[1778849219520,68.98,80373.32,0.0,-0.00489,0.0,0.80017]
[1778849225562,68.98,80374.67,0.0,-0.00488,0.0,0.79946]
[1778849231296,68.98,80372.8,0.0,-0.00489,0.0,0.80044]
[1778849236642,68.98,80379.27,0.0,-0.00487,0.0,0.79707]
[1778849241674,68.98,80380.21,0.0,-0.00486,0.0,0.79658]
[1778849246709,68.98,80379.55,0.0,-0.00487,0.0,0.79693]
[1778849251747,68.98,80378.64,0.0,-0.00486,0.0,0.79624]
[1778849256779,68.98,80372.53,0.0,-0.00489,0.0,0.79941]
[1778849261815,68.98,80373.52,0.0,-0.00488,0.0,0.7989]
[1778849266849,68.98,80376.68,0.0,-0.00487,0.0,0.79726]
[1778849271884,68.98,80380.71,0.0,-0.00486,0.0,0.79516]
[1778849276919,68.98,80379.39,0.0,-0.00486,0.0,0.79585]
[1778849281954,68.98,80380.66,0.0,-0.00486,0.0,0.79519]
[1778849286990,68.98,80368.12,0.0,-0.0049,0.0,0.80171]
[1778849292025,68.98,80356.63,0.0,-0.00494,0.0,0.80773]
[1778849297059,68.98,80362.54,0.0,-0.00492,0.0,0.80463]
[1778849302093,68.98,80367.1,0.0,-0.0049,0.0,0.80224]
[1778849307130,68.98,80364.55,0.0,-0.00491,0.0,0.80358]
[1778849312164,68.98,80358.45,0.0,-0.00493,0.0,0.8056]
[1778849317199,68.98,80359.22,0.0,-0.00493,0.0,0.8052]
[1778849322236,68.98,80359.64,0.0,-0.00493,0.0,0.80498]
[1778849327270,68.98,80360.11,0.0,-0.00492,0.0,0.80473]
[1778849332308,68.98,80359.86,0.0,-0.00492,0.0,0.80486]
[1778849337342,68.98,80367.78,0.0,-0.0049,0.0,0.80072]
[1778849342379,68.98,80377.2,0.0,-0.00486,0.0,0.79582]
[1778849347413,68.98,80383.35,0.0,-0.00484,0.0,0.79264]
[1778849352450,68.98,80393.26,0.0,-0.0048,0.0,0.78753]
[1778849357485,68.98,80393.24,0.0,-0.0048,0.0,0.78754]
[1778849362519,68.98,80395.7,0.0,-0.00479,0.0,0.78628]
[1778849367554,68.98,80396.42,0.0,-0.00479,0.0,0.78591]
[1778849372589,68.98,80396.94,0.0,-0.00478,0.0,0.78449]
[1778849377625,68.98,80384.72,0.0,-0.00483,0.0,0.79078]
[1778849382659,68.98,80370.29,0.0,-0.00488,0.0,0.79825]
[1778849387694,68.98,80365.98,0.0,-0.0049,0.0,0.80049]
[1778849392729,68.98,80364.8,0.0,-0.0049,0.0,0.80111]
[1778849397764,68.98,80365.54,0.0,-0.0049,0.0,0.80072]
[1778849402802,68.98,80363.23,0.0,-0.00491,0.0,0.80193]
[1778849407837,68.98,80364.1,0.0,-0.0049,0.0,0.80148]
[1778849412872,68.98,80363.19,0.0,-0.00491,0.0,0.80195]
[1778849417907,68.98,80361.92,0.0,-0.00491,0.0,0.80261]
[1778849422942,68.98,80360.67,0.0,-0.00491,0.0,0.80327]
[1778849427978,68.98,80360.11,0.0,-0.00492,0.0,0.80356]
[1778849434023,68.98,80359.34,0.0,-0.00491,0.0,0.80279]
[1778849440066,68.98,80358.49,0.0,-0.00492,0.0,0.80324]
[1778849445101,68.98,80356.48,0.0,-0.00492,0.0,0.80429]
[1778849450137,68.98,80356.55,0.0,-0.00492,0.0,0.80425]
[1778849455171,68.98,80342.76,0.0,-0.00497,0.0,0.8115]
[1778849460206,68.98,80344.21,0.0,-0.00497,0.0,0.81074]
[1778849465243,68.98,80342.9,0.0,-0.00497,0.0,0.81143]
[1778849470279,68.98,80339.54,0.0,-0.00499,0.0,0.8132]
[1778849475312,68.98,80341.38,0.0,-0.00498,0.0,0.81223]
[1778849480347,68.98,80338.87,0.0,-0.00499,0.0,0.81356]
[1778849485382,68.98,80334.45,0.0,-0.005,0.0,0.8159]
[1778849490418,68.98,80334.08,0.0,-0.00501,0.0,0.81609]
[1778849495454,68.98,80333.06,0.0,-0.005,0.0,0.81545]
[1778849496460,68.98,80309.16,0.0,-0.00509,0.0,0.8282]
[1778849501496,68.98,80304.35,0.0,-0.00511,0.0,0.83079]
[1778849506532,68.98,80313.64,0.0,-0.00508,0.0,0.8258]
[1778849511567,68.98,80328.66,0.0,-0.00502,0.0,0.81779]
[1778849516605,68.98,80337.92,0.0,-0.00498,0.0,0.81288]
[1778849521641,68.98,80347.8,0.0,-0.00495,0.0,0.80767]
[1778849525668,68.98,80322.59,0.0,-0.00504,0.0,0.82102]
[1778849530703,68.98,80329.26,0.0,-0.00502,0.0,0.81747]
[1778849535740,68.98,80337.58,0.0,-0.00499,0.0,0.81306]
[1778849540773,68.98,80354.4,0.0,-0.00492,0.0,0.80421]
[1778849545808,68.98,80353.98,0.0,-0.00493,0.0,0.80443]
[1778849550843,68.98,80364.82,0.0,-0.00489,0.0,0.79877]
[1778849555878,68.98,80367.14,0.0,-0.00487,0.0,0.7964]
[1778849560915,68.98,80382.68,0.0,-0.00481,0.0,0.78836]
[1778849565950,68.98,80389.86,0.0,-0.00479,0.0,0.78467]
[1778849570985,68.98,80396.4,0.0,-0.00476,0.0,0.78132]
[1778849576021,68.98,80405.34,0.0,-0.00473,0.0,0.77677]
[1778849581055,68.98,80409.29,0.0,-0.00472,0.0,0.77476]
[1778849586089,68.98,80407.35,0.0,-0.00473,0.0,0.77575]
[1778849591125,68.98,80408.29,0.0,-0.00472,0.0,0.77527]
[1778849596161,68.98,80399.78,0.0,-0.00475,0.0,0.7796]
[1778849598179,68.98,80381.07,0.0,-0.00482,0.0,0.78919]
[1778849600191,68.98,80358.47,0.0,-0.0049,0.0,0.80091]
[1778849605225,68.98,80353.62,0.0,-0.00492,0.0,0.80345]
[1778849610262,68.98,80350.05,0.0,-0.00493,0.0,0.80532]
[1778849615295,68.98,80348.76,0.0,-0.00493,0.0,0.80482]
[1778849620332,68.98,80341.55,0.0,-0.00496,0.0,0.80861]
[1778849625402,68.98,80343.74,0.0,-0.00495,0.0,0.80745]
[1778849630438,68.98,80340.57,0.0,-0.00496,0.0,0.80912]
[1778849635472,68.98,80338.42,0.0,-0.00497,0.0,0.81026]
[1778849640507,68.98,80339.14,0.0,-0.00497,0.0,0.80988]
[1778849645546,68.98,80314.66,0.0,-0.00506,0.0,0.82287]
[1778849650586,68.98,80311.36,0.0,-0.00507,0.0,0.82463]
[1778849655620,68.98,80317.96,0.0,-0.00504,0.0,0.82111]
[1778849660656,68.98,80320.77,0.0,-0.00503,0.0,0.81961]
[1778849663679,68.98,80321.14,0.0,-0.00503,0.0,0.81941]
[1778849665699,68.98,80321.03,0.0,-0.00503,0.0,0.81947]
[1778849670731,68.98,80321.94,0.0,-0.00503,0.0,0.81899]
[1778849675768,68.98,80304.05,0.0,-0.00509,0.0,0.82736]
[1778849680804,68.98,80307.89,0.0,-0.00508,0.0,0.8253]
[1778849685838,68.98,80311.95,0.0,-0.00506,0.0,0.82312]
[1778849690873,68.98,80312.48,0.0,-0.00506,0.0,0.82284]
[1778849695911,68.98,80310.41,0.0,-0.00507,0.0,0.82395]
[1778849700944,68.98,80315.31,0.0,-0.00505,0.0,0.82133]
[1778849705978,68.98,80319.19,0.0,-0.00503,0.0,0.81926]
[1778849711684,68.98,80321.18,0.0,-0.00503,0.0,0.8182]
[1778849717057,68.98,80320.53,0.0,-0.00503,0.0,0.81855]
[1778849722092,68.98,80325.03,0.0,-0.00501,0.0,0.81616]
[1778849727127,68.98,80316.81,0.0,-0.00504,0.0,0.82053]
[1778849732162,68.98,80317.12,0.0,-0.00503,0.0,0.81918]
[1778849737197,68.98,80314.3,0.0,-0.00504,0.0,0.82068]
[1778849744247,68.98,80314.41,0.0,-0.00504,0.0,0.82062]
[1778849751970,68.98,80330.01,0.0,-0.00499,0.0,0.81234]
[1778849757337,68.98,80329.87,0.0,-0.00499,0.0,0.81241]
[1778849762372,68.98,80338.17,0.0,-0.00496,0.0,0.80803]
[1778849768414,68.98,80333.14,0.0,-0.00497,0.0,0.81068]
[1778849773450,68.98,80335.45,0.0,-0.00497,0.0,0.80946]
[1778849778487,68.98,80351.74,0.0,-0.00491,0.0,0.80092]
[1778849783520,68.98,80353.88,0.0,-0.0049,0.0,0.7998]
[1778849788555,68.98,80353.77,0.0,-0.0049,0.0,0.79986]
[1778849793591,68.98,80351.65,0.0,-0.0049,0.0,0.7998]
[1778849798626,68.98,80353.06,0.0,-0.00489,0.0,0.79906]
[1778849803661,68.98,80343.97,0.0,-0.00493,0.0,0.80381]
[1778849808698,68.98,80334.83,0.0,-0.00496,0.0,0.80861]
[1778849813732,68.98,80329.92,0.0,-0.00498,0.0,0.8112]
[1778849818767,68.98,80331.99,0.0,-0.00497,0.0,0.81011]
[1778849823801,68.98,80332.98,0.0,-0.00497,0.0,0.80959]
[1778849828841,68.98,80322.82,0.0,-0.00501,0.0,0.81496]
[1778849833873,68.98,80320.52,0.0,-0.00501,0.0,0.81618]
[1778849838909,68.98,80319.4,0.0,-0.00502,0.0,0.81678]
[1778849844960,68.98,80315.21,0.0,-0.00503,0.0,0.819]
[1778849849986,68.98,80322.65,0.0,-0.00501,0.0,0.81505]
[1778849857037,68.98,80328.33,0.0,-0.00498,0.0,0.81086]
[1778849863077,68.98,80332.91,0.0,-0.00496,0.0,0.80845]
[1778849868112,68.98,80336.69,0.0,-0.00495,0.0,0.80646]
[1778849874154,68.98,80334.16,0.0,-0.00496,0.0,0.80779]
[1778849879192,68.98,80335.32,0.0,-0.00495,0.0,0.80718]
[1778849884225,68.98,80338.41,0.0,-0.00494,0.0,0.80555]
[1778849889259,68.98,80342.8,0.0,-0.00492,0.0,0.80325]
[1778849894294,68.98,80345.17,0.0,-0.00492,0.0,0.80201]
[1778849899329,68.98,80348.9,0.0,-0.0049,0.0,0.80006]
[1778849905371,68.98,80350.94,0.0,-0.00489,0.0,0.799]
[1778849913112,68.98,80353.32,0.0,-0.00488,0.0,0.79659]
[1778849921485,68.98,80354.15,0.0,-0.00488,0.0,0.79616]
[1778849927527,68.98,80355.34,0.0,-0.00487,0.0,0.79554]
[1778849933573,68.98,80356.05,0.0,-0.00487,0.0,0.79517]
[1778849938603,68.98,80355.98,0.0,-0.00487,0.0,0.79521]
[1778849945652,68.98,80357.04,0.0,-0.00487,0.0,0.79466]
[1778849950687,68.98,80357.74,0.0,-0.00486,0.0,0.7943]
[1778849955722,68.98,80359.27,0.0,-0.00486,0.0,0.7935]
[1778849963463,68.98,80359.49,0.0,-0.00486,0.0,0.79339]
[1778849969820,68.98,80360.74,0.0,-0.00485,0.0,0.79274]
[1778849974855,68.98,80360.57,0.0,-0.00485,0.0,0.79167]
[1778849979891,68.98,80360.37,0.0,-0.00485,0.0,0.79177]
[1778849984925,68.98,80360.36,0.0,-0.00485,0.0,0.79178]
[1778849990968,68.98,80364.3,0.0,-0.00483,0.0,0.78974]
[1778849996003,68.98,80363.91,0.0,-0.00483,0.0,0.78994]
[1778850001053,68.98,80363.14,0.0,-0.00484,0.0,0.79034]
[1778850005078,68.98,80340.69,0.0,-0.00492,0.0,0.80201]
[1778850008093,68.98,80319.93,0.0,-0.00499,0.0,0.81294]
[1778850013131,68.98,80308.89,0.0,-0.00504,0.0,0.8188]
[1778850018166,68.98,80308.22,0.0,-0.00504,0.0,0.81916]
[1778850023201,68.98,80302.51,0.0,-0.00506,0.0,0.82221]
[1778850028237,68.98,80295.78,0.0,-0.00509,0.0,0.82581]
[1778850033272,68.98,80282.74,0.0,-0.00513,0.0,0.83163]
[1778850038306,68.98,80280.1,0.0,-0.00514,0.0,0.83306]
[1778850044036,68.98,80287.18,0.0,-0.00511,0.0,0.82924]
[1778850049383,68.98,80286.01,0.0,-0.00512,0.0,0.82987]
[1778850054419,68.98,80284.46,0.0,-0.00512,0.0,0.8307]
[1778850059455,68.98,80278.59,0.0,-0.00514,0.0,0.83387]
[1778850064489,68.98,80281.43,0.0,-0.00513,0.0,0.83234]
[1778850067527,68.98,80260.66,0.0,-0.00521,0.0,0.84363]
[1778850068523,68.98,80239.63,0.0,-0.00529,0.0,0.85519]
[1778850070543,68.98,80257.83,0.0,-0.00522,0.0,0.84517]
[1778850075579,68.98,80244.92,0.0,-0.00527,0.0,0.85227]
[1778850078598,68.98,80220.99,0.0,-0.00537,0.0,0.86555]
[1778850082636,68.98,80201.88,0.0,-0.00544,0.0,0.87629]
[1778850087671,68.98,80196.99,0.0,-0.00546,0.0,0.87906]
[1778850092706,68.98,80187.9,0.0,-0.00549,0.0,0.88296]
[1778850097742,68.98,80175.88,0.0,-0.00554,0.0,0.88982]
[1778850102781,68.98,80177.48,0.0,-0.00554,0.0,0.8889]
[1778850107814,68.98,80192.78,0.0,-0.00547,0.0,0.88019]
[1778850112850,68.98,80191.9,0.0,-0.00548,0.0,0.88069]
[1778850117884,68.98,80184.14,0.0,-0.00551,0.0,0.8851]
[1778850122920,68.98,80189.47,0.0,-0.00549,0.0,0.88207]
[1778850124936,68.98,80168.29,0.0,-0.00557,0.0,0.89417]
[1778850129972,68.98,80169.01,0.0,-0.00557,0.0,0.89376]
[1778850135012,68.98,80175.62,0.0,-0.00554,0.0,0.88997]
[1778850140044,68.98,80177.83,0.0,-0.00553,0.0,0.8887]
[1778850145079,68.98,80173.66,0.0,-0.00555,0.0,0.89109]
[1778850150114,68.98,80173.89,0.0,-0.00555,0.0,0.89096]
[1778850155152,68.98,80171.68,0.0,-0.00555,0.0,0.89096]
[1778850159193,68.98,80151.2,0.0,-0.00564,0.0,0.90276]
[1778850160201,68.98,80129.13,0.0,-0.00573,0.0,0.91563]
[1778850165235,68.98,80111.44,0.0,-0.0058,0.0,0.92606]
[1778850170270,68.98,80111.81,0.0,-0.0058,0.0,0.92584]
[1778850175307,68.98,80112.04,0.0,-0.0058,0.0,0.92571]
[1778850180341,68.98,80109.88,0.0,-0.00581,0.0,0.92699]
[1778850185375,68.98,80105.94,0.0,-0.00583,0.0,0.92933]
[1778850190411,68.98,80106.44,0.0,-0.00583,0.0,0.92903]
[1778850195448,68.98,80119.61,0.0,-0.00577,0.0,0.92123]
[1778850200486,68.98,80122.79,0.0,-0.00576,0.0,0.91936]
[1778850205520,68.98,80108.7,0.0,-0.00582,0.0,0.92769]
[1778850210598,68.98,80099.04,0.0,-0.00586,0.0,0.93344]
[1778850215631,68.98,80094.99,0.0,-0.00587,0.0,0.93454]
[1778850220667,68.98,80093.05,0.0,-0.00587,0.0,0.9357]
[1778850225701,68.98,80090.4,0.0,-0.00589,0.0,0.93729]
[1778850230736,68.98,80087.17,0.0,-0.0059,0.0,0.93922]
[1778850235772,68.98,80079.49,0.0,-0.00593,0.0,0.94384]
[1778850240808,68.98,80079.19,0.0,-0.00593,0.0,0.94402]
[1778850245842,68.98,80071.92,0.0,-0.00597,0.0,0.94841]
[1778850248865,68.98,80044.6,0.0,-0.00609,0.0,0.96505]
[1778850253901,68.98,80044.84,0.0,-0.00609,0.0,0.96491]
[1778850258935,68.98,80052.71,0.0,-0.00605,0.0,0.96009]
[1778850263971,68.98,80058.52,0.0,-0.00603,0.0,0.95654]
[1778850266991,68.98,80081.17,0.0,-0.00593,0.0,0.94283]
[1778850272028,68.98,80057.89,0.0,-0.00602,0.0,0.95559]
[1778850277065,68.98,80050.72,0.0,-0.00605,0.0,0.95996]
[1778850282098,68.98,80050.22,0.0,-0.00605,0.0,0.96027]
[1778850287133,68.98,80046.86,0.0,-0.00607,0.0,0.96233]
[1778850292168,68.98,80065.65,0.0,-0.00599,0.0,0.95088]
[1778850295189,68.98,80083.58,0.0,-0.00591,0.0,0.94006]
[1778850300225,68.98,80096.03,0.0,-0.00585,0.0,0.93261]
[1778850305259,68.98,80101.08,0.0,-0.00583,0.0,0.9296]
[1778850310294,68.98,80105.79,0.0,-0.00581,0.0,0.92681]
[1778850313316,68.98,80088.08,0.0,-0.00589,0.0,0.93736]
[1778850314322,68.98,80070.19,0.0,-0.00597,0.0,0.94813]
[1778850319357,68.98,80074.83,0.0,-0.00595,0.0,0.94533]
[1778850324392,68.98,80089.92,0.0,-0.00588,0.0,0.93626]
[1778850329427,68.98,80086.87,0.0,-0.00589,0.0,0.93809]
[1778850334464,68.98,80085.02,0.0,-0.00589,0.0,0.93788]
[1778850339498,68.98,80082.2,0.0,-0.00591,0.0,0.93957]
[1778850344534,68.98,80082.33,0.0,-0.00591,0.0,0.93949]
[1778850349571,68.98,80091.55,0.0,-0.00587,0.0,0.93397]
[1778850354603,68.98,80096.6,0.0,-0.00584,0.0,0.93096]
[1778850359640,68.98,80096.05,0.0,-0.00585,0.0,0.93129]
[1778850364680,68.98,80079.75,0.0,-0.00592,0.0,0.94104]
[1778850369712,68.98,80077.04,0.0,-0.00593,0.0,0.94267]
[1778850374747,68.98,80080.43,0.0,-0.00591,0.0,0.94063]
[1778850379781,68.98,80089.47,0.0,-0.00587,0.0,0.93522]
[1778850384828,68.98,80075.41,0.0,-0.00594,0.0,0.94365]
[1778850389864,68.98,80077.85,0.0,-0.00592,0.0,0.94218]
[1778850394899,68.98,80076.85,0.0,-0.00592,0.0,0.94147]
[1778850399934,68.98,80082.29,0.0,-0.0059,0.0,0.9382]
[1778850404970,68.98,80082.62,0.0,-0.0059,0.0,0.938]
[1778850410010,68.98,80086.17,0.0,-0.00588,0.0,0.93588]
[1778850415039,68.98,80093.71,0.0,-0.00585,0.0,0.93137]
[1778850420075,68.98,80098.3,0.0,-0.00583,0.0,0.92864]
[1778850425109,68.98,80087.26,0.0,-0.00588,0.0,0.93522]
[1778850430145,68.98,80080.15,0.0,-0.00591,0.0,0.93948]
[1778850435179,68.98,80076.94,0.0,-0.00592,0.0,0.94141]
[1778850440215,68.98,80070.27,0.0,-0.00595,0.0,0.94543]
[1778850445255,68.98,80066.23,0.0,-0.00597,0.0,0.94787]
[1778850450288,68.98,80074.67,0.0,-0.00593,0.0,0.94278]
[1778850455322,68.98,80070.62,0.0,-0.00594,0.0,0.9439]
[1778850460357,68.98,80076.62,0.0,-0.00591,0.0,0.94029]
[1778850465394,68.98,80085.98,0.0,-0.00587,0.0,0.93468]
[1778850470429,68.98,80086.33,0.0,-0.00587,0.0,0.93447]
[1778850475465,68.98,80073.45,0.0,-0.00593,0.0,0.94219]
[1778850480498,68.98,80074.05,0.0,-0.00592,0.0,0.94183]
[1778850485533,68.98,80073.84,0.0,-0.00593,0.0,0.94196]
[1778850490568,68.98,80074.68,0.0,-0.00592,0.0,0.94145]
[1778850495603,68.98,80073.75,0.0,-0.00593,0.0,0.94201]
[1778850500639,68.98,80075.73,0.0,-0.00592,0.0,0.94082]
[1778850505673,68.98,80075.93,0.0,-0.00592,0.0,0.9407]
[1778850510708,68.98,80077.94,0.0,-0.00591,0.0,0.93949]
[1778850515744,68.98,80053.73,0.0,-0.00601,0.0,0.95279]
[1778850520779,68.98,80055.31,0.0,-0.006,0.0,0.95183]
[1778850525814,68.98,80058.11,0.0,-0.00599,0.0,0.95013]
[1778850530858,68.98,80055.97,0.0,-0.006,0.0,0.95143]
[1778850535884,68.98,80052.6,0.0,-0.00601,0.0,0.95348]
[1778850540921,68.98,80054.05,0.0,-0.006,0.0,0.9526]
[1778850545956,68.98,80052.76,0.0,-0.00601,0.0,0.95338]
[1778850550994,68.98,80056.4,0.0,-0.00599,0.0,0.95117]
[1778850556029,68.98,80066.29,0.0,-0.00595,0.0,0.94518]
[1778850561064,68.98,80065.24,0.0,-0.00596,0.0,0.94582]
[1778850566100,68.98,80065.97,0.0,-0.00595,0.0,0.94538]
[1778850571136,68.98,80073.98,0.0,-0.00591,0.0,0.93923]
[1778850576172,68.98,80075.11,0.0,-0.0059,0.0,0.93856]
[1778850581205,68.98,80070.56,0.0,-0.00592,0.0,0.94129]
[1778850586242,68.98,80064.94,0.0,-0.00595,0.0,0.94468]
[1778850591276,68.98,80062.03,0.0,-0.00596,0.0,0.94643]
[1778850596313,68.98,80062.8,0.0,-0.00596,0.0,0.94597]
[1778850601350,68.98,80064.68,0.0,-0.00595,0.0,0.94483]
[1778850606382,68.98,80055.99,0.0,-0.00599,0.0,0.95009]
[1778850611417,68.98,80053.51,0.0,-0.006,0.0,0.95159]
[1778850616452,68.98,80053.14,0.0,-0.006,0.0,0.95182]
[1778850621486,68.98,80047.76,0.0,-0.00602,0.0,0.95509]
[1778850626525,68.98,80053.51,0.0,-0.006,0.0,0.95159]
[1778850631564,68.98,80075.24,0.0,-0.0059,0.0,0.93716]
[1778850636596,68.98,80077.8,0.0,-0.00588,0.0,0.93563]
[1778850641630,68.98,80083.33,0.0,-0.00586,0.0,0.93232]
[1778850646669,68.98,80083.51,0.0,-0.00586,0.0,0.93221]
[1778850651705,68.98,80082.97,0.0,-0.00586,0.0,0.93254]
[1778850656736,68.98,80083.9,0.0,-0.00586,0.0,0.93198]
[1778850661771,68.98,80083.6,0.0,-0.00586,0.0,0.93216]
[1778850666806,68.98,80083.64,0.0,-0.00586,0.0,0.93214]
[1778850671845,68.98,80101.37,0.0,-0.00578,0.0,0.92161]
[1778850676878,68.98,80103.73,0.0,-0.00577,0.0,0.92021]
[1778850681913,68.98,80106.35,0.0,-0.00576,0.0,0.91867]
[1778850686952,68.98,80098.83,0.0,-0.00579,0.0,0.92311]
[1778850691988,68.98,80094.99,0.0,-0.0058,0.0,0.92408]
[1778850697022,68.98,80097.96,0.0,-0.00579,0.0,0.92232]
[1778850702057,68.98,80097.58,0.0,-0.00579,0.0,0.92255]
[1778850707092,68.98,80091.13,0.0,-0.00582,0.0,0.92637]
[1778850712128,68.98,80090.13,0.0,-0.00582,0.0,0.92696]
[1778850717163,68.98,80089.52,0.0,-0.00583,0.0,0.92733]
[1778850722200,68.98,80076.81,0.0,-0.00588,0.0,0.9349]
[1778850727237,68.98,80072.22,0.0,-0.0059,0.0,0.93765]
[1778850732270,68.98,80076.21,0.0,-0.00588,0.0,0.93526]
[1778850737309,68.98,80068.44,0.0,-0.00592,0.0,0.93992]
[1778850742343,68.98,80064.0,0.0,-0.00594,0.0,0.94259]
[1778850747382,68.98,80053.81,0.0,-0.00598,0.0,0.94875]
[1778850752418,68.98,80048.31,0.0,-0.006,0.0,0.95076]
[1778850757452,68.98,80051.85,0.0,-0.00598,0.0,0.94861]
[1778850762487,68.98,80040.71,0.0,-0.00603,0.0,0.95538]
[1778850767525,68.98,80039.67,0.0,-0.00604,0.0,0.95601]
[1778850772561,68.98,80051.54,0.0,-0.00598,0.0,0.9488]
[1778850777596,68.98,80050.83,0.0,-0.00599,0.0,0.94923]
[1778850782632,68.98,80055.06,0.0,-0.00597,0.0,0.94667]
[1778850787668,68.98,80049.23,0.0,-0.00599,0.0,0.9502]
[1778850792702,68.98,80051.69,0.0,-0.00598,0.0,0.94871]
[1778850797736,68.98,80043.91,0.0,-0.00602,0.0,0.95343]
[1778850802771,68.98,80038.45,0.0,-0.00604,0.0,0.95676]
[1778850807809,68.98,80035.12,0.0,-0.00606,0.0,0.95879]
[1778850810828,68.98,80053.14,0.0,-0.00598,0.0,0.94783]
[1778850815866,68.98,80052.41,0.0,-0.00597,0.0,0.94694]
[1778850820901,68.98,80051.05,0.0,-0.00598,0.0,0.94777]
[1778850825936,68.98,80053.52,0.0,-0.00597,0.0,0.94627]
[1778850830971,68.98,80050.94,0.0,-0.00598,0.0,0.94783]
[1778850836010,68.98,80052.46,0.0,-0.00597,0.0,0.94691]
[1778850841042,68.98,80052.13,0.0,-0.00597,0.0,0.94711]
[1778850846078,68.98,80053.2,0.0,-0.00597,0.0,0.94646]
[1778850849098,68.98,80073.89,0.0,-0.00588,0.0,0.93402]
[1778850854134,68.98,80077.38,0.0,-0.00586,0.0,0.93193]
[1778850859169,68.98,80082.5,0.0,-0.00584,0.0,0.92888]
[1778850864204,68.98,80081.01,0.0,-0.00585,0.0,0.92977]
[1778850869242,68.98,80083.29,0.0,-0.00584,0.0,0.92841]
[1778850874274,68.98,80084.03,0.0,-0.00583,0.0,0.92666]
[1778850880029,68.98,80087.39,0.0,-0.00581,0.0,0.92467]
[1778850885351,68.98,80095.8,0.0,-0.00578,0.0,0.91969]
[1778850890387,68.98,80093.64,0.0,-0.00578,0.0,0.92097]
[1778850895422,68.98,80094.56,0.0,-0.00578,0.0,0.92043]
[1778850900457,68.98,80096.13,0.0,-0.00577,0.0,0.9195]
[1778850905491,68.98,80092.32,0.0,-0.00579,0.0,0.92175]
[1778850910535,68.98,80077.78,0.0,-0.00585,0.0,0.93038]
[1778850913552,68.98,80056.4,0.0,-0.00595,0.0,0.9432]
[1778850917585,68.98,80036.7,0.0,-0.00603,0.0,0.95515]
[1778850922616,68.98,80036.1,0.0,-0.00603,0.0,0.95552]
[1778850927650,68.98,80039.46,0.0,-0.00602,0.0,0.95347]
[1778850931681,68.98,80062.0,0.0,-0.00591,0.0,0.93851]
[1778850936717,68.98,80063.98,0.0,-0.0059,0.0,0.93732]
[1778850941751,68.98,80065.38,0.0,-0.0059,0.0,0.93648]
[1778850946786,68.98,80082.31,0.0,-0.00582,0.0,0.92638]
[1778850951823,68.98,80089.94,0.0,-0.00579,0.0,0.92185]
[1778850956857,68.98,80086.86,0.0,-0.00581,0.0,0.92368]
[1778850959879,68.98,80068.3,0.0,-0.00589,0.0,0.93473]
[1778850964914,68.98,80068.22,0.0,-0.00589,0.0,0.93478]
[1778850969949,68.98,80061.22,0.0,-0.00592,0.0,0.93898]
[1778850974984,68.98,80049.53,0.0,-0.00597,0.0,0.94603]
[1778850980020,68.98,80047.65,0.0,-0.00598,0.0,0.94717]
[1778850985055,68.98,80051.58,0.0,-0.00596,0.0,0.94479]
[1778850990091,68.98,80056.23,0.0,-0.00594,0.0,0.94198]
[1778850995126,68.98,80058.19,0.0,-0.00592,0.0,0.93948]
[1778851000161,68.98,80063.7,0.0,-0.0059,0.0,0.93617]
[1778851005196,68.98,80080.93,0.0,-0.00582,0.0,0.92589]
[1778851010231,68.98,80070.75,0.0,-0.00587,0.0,0.93195]
[1778851015267,68.98,80067.37,0.0,-0.00588,0.0,0.93397]
[1778851020301,68.98,80071.6,0.0,-0.00586,0.0,0.93144]
[1778851025336,68.98,80056.28,0.0,-0.00593,0.0,0.94063]
[1778851030371,68.98,80061.17,0.0,-0.00591,0.0,0.93769]
[1778851035406,68.98,80060.56,0.0,-0.00591,0.0,0.93806]
[1778851040443,68.98,80052.31,0.0,-0.00595,0.0,0.94302]
[1778851045476,68.98,80053.72,0.0,-0.00594,0.0,0.94217]
[1778851051267,68.98,80053.15,0.0,-0.00594,0.0,0.94119]
[1778851056569,68.98,80060.1,0.0,-0.0059,0.0,0.93701]
[1778851061604,68.98,80065.61,0.0,-0.00588,0.0,0.93371]
[1778851066640,68.98,80066.32,0.0,-0.00588,0.0,0.93328]
[1778851071680,68.98,80060.33,0.0,-0.0059,0.0,0.93687]
[1778851076710,68.98,80060.03,0.0,-0.00591,0.0,0.93705]
[1778851081745,68.98,80059.24,0.0,-0.00591,0.0,0.93753]
[1778851086785,68.98,80060.33,0.0,-0.0059,0.0,0.93687]
[1778851091819,68.98,80062.29,0.0,-0.0059,0.0,0.9357]
[1778851096856,68.98,80054.97,0.0,-0.00593,0.0,0.94009]
[1778851101912,68.98,80050.78,0.0,-0.00595,0.0,0.94262]
[1778851106945,68.98,80056.62,0.0,-0.00592,0.0,0.9391]
[1778851111984,68.98,80056.73,0.0,-0.00591,0.0,0.93771]
[1778851117018,68.98,80058.9,0.0,-0.0059,0.0,0.93641]
[1778851122053,68.98,80059.42,0.0,-0.0059,0.0,0.9361]
[1778851127088,68.98,80079.5,0.0,-0.00581,0.0,0.92412]
[1778851132125,68.98,80089.26,0.0,-0.00577,0.0,0.91835]
[1778851137158,68.98,80095.31,0.0,-0.00575,0.0,0.91478]
[1778851142193,68.98,80094.87,0.0,-0.00575,0.0,0.91504]
[1778851147228,68.98,80095.92,0.0,-0.00574,0.0,0.91443]
[1778851152264,68.98,80100.95,0.0,-0.00572,0.0,0.91147]
[1778851157299,68.98,80102.3,0.0,-0.00572,0.0,0.91068]
[1778851162334,68.98,80109.2,0.0,-0.00569,0.0,0.90665]
[1778851168376,68.98,80114.59,0.0,-0.00566,0.0,0.90351]
[1778851173411,68.98,80118.48,0.0,-0.00564,0.0,0.89996]
[1778851178446,68.98,80112.98,0.0,-0.00566,0.0,0.90316]
[1778851183482,68.98,80097.71,0.0,-0.00573,0.0,0.91208]
[1778851188516,68.98,80086.16,0.0,-0.00578,0.0,0.91888]
[1778851193552,68.98,80087.0,0.0,-0.00577,0.0,0.91838]
[1778851198587,68.98,80091.97,0.0,-0.00575,0.0,0.91545]
[1778851203621,68.98,80098.41,0.0,-0.00572,0.0,0.91167]
[1778851208656,68.98,80108.46,0.0,-0.00568,0.0,0.90579]
[1778851213697,68.98,80098.65,0.0,-0.00572,0.0,0.91153]
[1778851218726,68.98,80097.14,0.0,-0.00573,0.0,0.91241]
[1778851223761,68.98,80098.82,0.0,-0.00572,0.0,0.91143]
[1778851228796,68.98,80102.55,0.0,-0.00571,0.0,0.90924]
[1778851233831,68.98,80106.24,0.0,-0.00568,0.0,0.9058]
[1778851238868,68.98,80110.28,0.0,-0.00567,0.0,0.90344]
[1778851243902,68.98,80116.29,0.0,-0.00564,0.0,0.89995]
[1778851248936,68.98,80114.33,0.0,-0.00565,0.0,0.90109]
[1778851253971,68.98,80111.24,0.0,-0.00566,0.0,0.90288]
[1778851259007,68.98,80113.59,0.0,-0.00565,0.0,0.90152]
[1778851264047,68.98,80119.54,0.0,-0.00563,0.0,0.89807]
[1778851269077,68.98,80120.06,0.0,-0.00563,0.0,0.89776]
[1778851275122,68.98,80122.15,0.0,-0.00562,0.0,0.89656]
[1778851280157,68.98,80123.7,0.0,-0.00561,0.0,0.89566]
[1778851285193,68.98,80129.64,0.0,-0.00559,0.0,0.89223]
[1778851290230,68.98,80127.11,0.0,-0.0056,0.0,0.89369]
[1778851295263,68.98,80120.43,0.0,-0.00562,0.0,0.89627]
[1778851300297,68.98,80121.41,0.0,-0.00561,0.0,0.8957]
[1778851305332,68.98,80119.92,0.0,-0.00562,0.0,0.89657]
[1778851310368,68.98,80118.58,0.0,-0.00562,0.0,0.89734]
[1778851315402,68.98,80119.09,0.0,-0.00562,0.0,0.89705]
[1778851320437,68.98,80121.07,0.0,-0.00561,0.0,0.8959]
[1778851325472,68.98,80119.93,0.0,-0.00562,0.0,0.89656]
[1778851330508,68.98,80117.1,0.0,-0.00563,0.0,0.8982]
[1778851335543,68.98,80118.29,0.0,-0.00563,0.0,0.89751]
[1778851340578,68.98,80122.06,0.0,-0.00561,0.0,0.89533]
[1778851345613,68.98,80126.57,0.0,-0.00559,0.0,0.89273]
[1778851350648,68.98,80132.98,0.0,-0.00556,0.0,0.88904]
[1778851355683,68.98,80133.1,0.0,-0.00556,0.0,0.8877]
[1778851360718,68.98,80135.63,0.0,-0.00555,0.0,0.88625]
[1778851365753,68.98,80127.33,0.0,-0.00558,0.0,0.89101]
[1778851370789,68.98,80123.63,0.0,-0.0056,0.0,0.89314]
[1778851375823,68.98,80121.3,0.0,-0.00561,0.0,0.89449]
[1778851380859,68.98,80121.66,0.0,-0.0056,0.0,0.89428]
[1778851385896,68.98,80125.51,0.0,-0.00559,0.0,0.89206]
[1778851390929,68.98,80126.69,0.0,-0.00558,0.0,0.89138]
[1778851395963,68.98,80121.5,0.0,-0.0056,0.0,0.89437]
[1778851402006,68.98,80122.45,0.0,-0.0056,0.0,0.89382]
[1778851407040,68.98,80126.45,0.0,-0.00558,0.0,0.89152]
[1778851412075,68.98,80129.8,0.0,-0.00556,0.0,0.88832]
[1778851417167,68.98,80134.88,0.0,-0.00554,0.0,0.88541]
[1778851419125,68.98,80159.45,0.0,-0.00544,0.0,0.87144]
[1778851424161,68.98,80151.87,0.0,-0.00547,0.0,0.87573]
[1778851429196,68.98,80147.07,0.0,-0.00549,0.0,0.87845]
[1778851434232,68.98,80143.53,0.0,-0.00551,0.0,0.88047]
[1778851439267,68.98,80133.23,0.0,-0.00555,0.0,0.88635]
[1778851444303,68.98,80121.42,0.0,-0.0056,0.0,0.89314]
[1778851449338,68.98,80127.08,0.0,-0.00557,0.0,0.88988]
[1778851454374,68.98,80125.6,0.0,-0.00558,0.0,0.89073]
[1778851459408,68.98,80124.12,0.0,-0.00559,0.0,0.89159]
[1778851464444,68.98,80127.09,0.0,-0.00557,0.0,0.88988]
[1778851469478,68.98,80126.6,0.0,-0.00558,0.0,0.89016]
[1778851474513,68.98,80127.56,0.0,-0.00556,0.0,0.88833]
[1778851479550,68.98,80125.18,0.0,-0.00557,0.0,0.8897]
[1778851484586,68.98,80132.45,0.0,-0.00554,0.0,0.88553]
[1778851489622,68.98,80135.09,0.0,-0.00553,0.0,0.88402]
[1778851494663,68.98,80133.1,0.0,-0.00554,0.0,0.88516]
[1778851499689,68.98,80129.32,0.0,-0.00556,0.0,0.88732]
[1778851504725,68.98,80131.87,0.0,-0.00555,0.0,0.88586]
[1778851509760,68.98,80125.96,0.0,-0.00557,0.0,0.88925]
[1778851514795,68.98,80119.44,0.0,-0.0056,0.0,0.89301]
[1778851519830,68.98,80108.39,0.0,-0.00564,0.0,0.8994]
[1778851524864,68.98,80110.4,0.0,-0.00563,0.0,0.89823]
[1778851529900,68.98,80111.16,0.0,-0.00563,0.0,0.89779]
[1778851534935,68.98,80114.66,0.0,-0.00561,0.0,0.89449]
[1778851539970,68.98,80115.65,0.0,-0.00561,0.0,0.89391]
[1778851542991,68.98,80095.25,0.0,-0.00569,0.0,0.90576]
[1778851546012,68.98,80076.38,0.0,-0.00577,0.0,0.91683]
[1778851551047,68.98,80061.54,0.0,-0.00583,0.0,0.92562]
[1778851556082,68.98,80062.41,0.0,-0.00583,0.0,0.92511]
[1778851561117,68.98,80061.49,0.0,-0.00583,0.0,0.92565]
[1778851566152,68.98,80056.6,0.0,-0.00586,0.0,0.92857]
[1778851570181,68.98,80075.93,0.0,-0.00577,0.0,0.9171]
[1778851575215,68.98,80072.16,0.0,-0.00579,0.0,0.91933]
[1778851580251,68.98,80061.91,0.0,-0.00583,0.0,0.9254]
[1778851585287,68.98,80061.6,0.0,-0.00583,0.0,0.92559]
[1778851590323,68.98,80062.59,0.0,-0.00583,0.0,0.925]
[1778851595358,68.98,80062.18,0.0,-0.00582,0.0,0.92393]
[1778851600394,68.98,80060.54,0.0,-0.00583,0.0,0.92491]
[1778851605429,68.98,80047.74,0.0,-0.00589,0.0,0.93254]
[1778851610466,68.98,80046.97,0.0,-0.00589,0.0,0.933]
[1778851615499,68.98,80045.14,0.0,-0.0059,0.0,0.9341]
[1778851620533,68.98,80038.3,0.0,-0.00593,0.0,0.93821]
[1778851625568,68.98,80038.02,0.0,-0.00593,0.0,0.93838]
[1778851630603,68.98,80036.11,0.0,-0.00594,0.0,0.93953]
[1778851635639,68.98,80033.23,0.0,-0.00595,0.0,0.94127]
[1778851640675,68.98,80043.33,0.0,-0.0059,0.0,0.93519]
[1778851645709,68.98,80039.67,0.0,-0.00592,0.0,0.93739]
[1778851650746,68.98,80027.52,0.0,-0.00597,0.0,0.94472]
[1778851655780,68.98,80021.72,0.0,-0.00599,0.0,0.9469]
[1778851660817,68.98,80016.53,0.0,-0.00601,0.0,0.95005]
[1778851665855,68.98,80023.48,0.0,-0.00598,0.0,0.94583]
[1778851670895,68.98,80020.21,0.0,-0.006,0.0,0.94782]
[1778851675926,68.98,80004.6,0.0,-0.00607,0.0,0.95734]
[1778851680961,68.98,80000.14,0.0,-0.00609,0.0,0.96007]
[1778851685996,68.98,80011.94,0.0,-0.00603,0.0,0.95285]
[1778851691033,68.98,80023.79,0.0,-0.00598,0.0,0.94564]
[1778851696066,68.98,80015.62,0.0,-0.00602,0.0,0.95061]
[1778851701101,68.98,80017.64,0.0,-0.00601,0.0,0.94938]
[1778851706137,68.98,80007.86,0.0,-0.00605,0.0,0.95534]
[1778851711172,68.98,79992.37,0.0,-0.00611,0.0,0.9635]
[1778851716209,68.98,79988.79,0.0,-0.00613,0.0,0.96571]
[1778851721243,68.98,79980.98,0.0,-0.00617,0.0,0.97054]
[1778851726277,68.98,79971.64,0.0,-0.00621,0.0,0.97634]
[1778851731313,68.98,79969.99,0.0,-0.00622,0.0,0.97737]
[1778851736347,68.98,79967.14,0.0,-0.00623,0.0,0.97915]
[1778851741382,68.98,79971.15,0.0,-0.00621,0.0,0.97665]
[1778851746420,68.98,79981.42,0.0,-0.00616,0.0,0.97026]
[1778851751454,68.98,79988.37,0.0,-0.00613,0.0,0.96597]
[1778851756490,68.98,79983.08,0.0,-0.00616,0.0,0.96924]
[1778851761527,68.98,79987.15,0.0,-0.00614,0.0,0.96672]
[1778851766559,68.98,79986.29,0.0,-0.00614,0.0,0.96725]
[1778851771593,68.98,79981.62,0.0,-0.00615,0.0,0.96878]
[1778851776628,68.98,79976.08,0.0,-0.00618,0.0,0.97222]
[1778851781663,68.98,79960.44,0.0,-0.00625,0.0,0.98197]
[1778851786699,68.98,79961.64,0.0,-0.00625,0.0,0.98122]
[1778851791733,68.98,79963.14,0.0,-0.00624,0.0,0.98028]
[1778851796768,68.98,79964.65,0.0,-0.00623,0.0,0.97933]
[1778851801836,68.98,79967.39,0.0,-0.00622,0.0,0.97762]
[1778851803856,68.98,79942.29,0.0,-0.00633,0.0,0.99339]
[1778851805841,68.98,79916.18,0.0,-0.00646,0.0,1.00999]
[1778851808869,68.98,79887.2,0.0,-0.00659,0.0,1.02862]
[1778851813902,68.98,79876.95,0.0,-0.00664,0.0,1.03498]
[1778851817930,68.97,79858.63,0.0,-0.00673,0.0,1.04673]
[1778851822982,68.93,79842.47,0.0,-0.00678,0.0,1.05375]
[1778851828016,68.88,79833.35,0.0,-0.00679,0.0,1.05468]
[1778851831059,68.86,79851.19,0.0,-0.00668,0.0,1.04034]
[1778851833045,68.86,79882.2,0.0,-0.00653,0.0,1.01988]
[1778851838087,68.86,79897.13,0.0,-0.00646,0.0,1.01006]
[1778851839094,68.86,79919.2,0.0,-0.00636,0.0,0.99593]
[1778851842114,68.86,79893.99,0.0,-0.00647,0.0,1.012]
[1778851847158,68.86,79885.45,0.0,-0.00651,0.0,1.01729]
[1778851852186,68.85,79883.36,0.0,-0.00652,0.0,1.01845]
[1778851857223,68.85,79865.73,0.0,-0.0066,0.0,1.0295]
[1778851861257,68.84,79859.89,0.0,-0.00663,0.0,1.03268]
[1778851867341,68.78,79777.53,0.0,-0.007,1e-05,1.08216]
[1778851879441,68.57,79693.23,0.0,-0.00729,1e-05,1.12057]
[1778851887216,68.47,79740.71,0.0,-0.00697,1e-05,1.07865]
[1778851887509,68.47,79740.71,0.0,-0.00697,1e-05,1.07865]
[1778851899593,68.4,79745.44,0.0,-0.00689,1e-05,1.06683]
[1778851902616,68.39,79748.84,0.0,-0.00687,1e-05,1.06417]
[1778851907370,68.37,79720.66,0.0,-0.007,1e-05,1.08135]
[1778851912776,68.35,79752.83,0.0,-0.00682,1e-05,1.0573]
[1778851917454,68.34,79776.12,0.0,-0.0067,0.0,1.04134]
[1778851922787,68.34,79749.65,0.0,-0.00683,1e-05,1.05861]
[1778851927535,68.33,79719.24,0.0,-0.00698,1e-05,1.07875]
[1778851932861,68.33,79727.73,0.0,-0.00693,1e-05,1.07219]
[1778851937899,68.32,79717.85,0.0,-0.00698,1e-05,1.07831]
[1778851942931,68.31,79732.16,0.0,-0.0069,1e-05,1.06791]
[1778851946962,68.31,79712.08,0.0,-0.007,1e-05,1.08114]
[1778851952005,68.3,79688.75,0.0,-0.0071,1e-05,1.09505]
[1778851957037,68.29,79680.53,0.0,-0.00714,1e-05,1.09994]
[1778851962077,68.25,79680.21,0.0,-0.00711,1e-05,1.09616]
[1778851967112,68.22,79664.1,0.0,-0.00718,1e-05,1.10497]
[1778851972151,68.21,79675.5,0.0,-0.00711,1e-05,1.09611]
[1778851975180,68.21,79694.83,0.0,-0.00701,1e-05,1.08224]
[1778851980208,68.2,79681.76,0.0,-0.00707,1e-05,1.09054]
[1778851982221,68.2,79663.3,0.0,-0.00716,1e-05,1.10307]
[1778851987261,68.19,79654.82,0.0,-0.0072,1e-05,1.1081]
[1778851992295,68.18,79651.14,0.0,-0.00721,1e-05,1.10969]
[1778851997329,68.17,79638.84,0.0,-0.00727,1e-05,1.11742]
[1778852002363,68.16,79652.96,0.0,-0.00719,1e-05,1.10646]
[1778852007398,68.15,79636.39,0.0,-0.00727,1e-05,1.11718]
[1778852010432,68.14,79616.05,0.0,-0.00738,1e-05,1.13103]
[1778852014455,68.13,79633.13,0.0,-0.00727,1e-05,1.11646]
[1778852019496,68.12,79635.34,0.0,-0.00725,1e-05,1.11368]
[1778852024526,68.11,79634.37,0.0,-0.00725,1e-05,1.11337]
[1778852029565,68.1,79631.76,0.0,-0.00725,1e-05,1.11421]
[1778852034607,68.09,79634.8,0.0,-0.00723,1e-05,1.11127]
[1778852039753,68.08,79617.82,0.0,-0.00731,1e-05,1.12218]
[1778852044790,68.06,79613.99,0.0,-0.00732,1e-05,1.12382]
[1778852049825,68.05,79612.86,0.0,-0.00732,1e-05,1.12355]
[1778852054860,68.04,79615.3,0.0,-0.0073,1e-05,1.12074]
[1778852059895,68.03,79619.82,0.0,-0.00727,1e-05,1.11648]
[1778852064930,68.02,79624.35,0.0,-0.00724,1e-05,1.11224]
[1778852069966,68.01,79624.58,0.0,-0.00723,1e-05,1.11111]
[1778852075028,68.0,79614.87,0.0,-0.00726,1e-05,1.11549]
[1778852080047,67.99,79624.72,0.0,-0.00721,1e-05,1.10759]
[1778852085113,67.98,79634.55,0.0,-0.00715,1e-05,1.09977]
[1778852090130,67.97,79637.54,0.0,-0.00712,1e-05,1.09682]
[1778852093163,67.97,79660.91,0.0,-0.007,1e-05,1.08011]
[1778852098762,67.96,79659.89,0.0,-0.007,1e-05,1.08003]
[1778852103240,67.95,79639.51,0.0,-0.0071,1e-05,1.09365]
[1778852107277,67.94,79616.4,0.0,-0.00722,1e-05,1.109]
[1778852112330,67.93,79627.43,0.0,-0.00715,1e-05,1.10032]
[1778852117354,67.92,79617.34,0.0,-0.0072,1e-05,1.10652]
[1778852122383,67.92,79616.17,0.0,-0.0072,1e-05,1.10645]
[1778852127417,67.91,79625.01,0.0,-0.00714,1e-05,1.09928]
[1778852130438,67.9,79647.08,0.0,-0.00702,1e-05,1.08342]
[1778852134467,67.89,79620.99,0.0,-0.00715,1e-05,1.0995]
[1778852137493,67.89,79645.99,0.0,-0.00701,1e-05,1.0816]
[1778852142526,67.88,79648.69,0.0,-0.00699,1e-05,1.07905]
[1778852147560,67.87,79626.99,0.0,-0.0071,1e-05,1.09344]
[1778852152595,67.87,79623.44,0.0,-0.00711,1e-05,1.09512]
[1778852157632,67.86,79620.87,0.0,-0.00712,1e-05,1.09609]
[1778852162668,67.85,79609.01,0.0,-0.00718,1e-05,1.10356]
[1778852166694,67.84,79591.18,0.0,-0.00727,1e-05,1.11542]
[1778852171735,67.76,79592.67,0.0,-0.0072,1e-05,1.1065]
[1778852176770,67.68,79578.67,0.0,-0.00722,1e-05,1.10876]
[1778852181805,67.62,79587.52,0.0,-0.00713,1e-05,1.09687]
[1778852186840,67.55,79581.83,0.0,-0.00711,1e-05,1.09426]
[1778852188855,67.55,79600.87,0.0,-0.00701,1e-05,1.08065]
[1778852190873,67.54,79621.42,0.0,-0.0069,1e-05,1.0662]
[1778852195907,67.54,79623.62,0.0,-0.00688,1e-05,1.06278]
[1778852200942,67.53,79611.77,0.0,-0.00694,1e-05,1.07029]
[1778852205978,67.53,79612.76,0.0,-0.00693,1e-05,1.06902]
[1778852209558,67.52,79590.83,0.0,-0.00704,1e-05,1.08387]
[1778852215047,67.5,79582.98,0.0,-0.00706,1e-05,1.08723]
[1778852220081,67.45,79587.81,0.0,-0.007,1e-05,1.07944]
[1778852225122,67.43,79592.38,0.0,-0.00697,1e-05,1.07447]
[1778852230156,67.43,79588.63,0.0,-0.00698,1e-05,1.07648]
[1778852235191,67.41,79599.03,0.0,-0.00692,1e-05,1.06778]
[1778852240227,67.38,79603.21,0.0,-0.00687,1e-05,1.06196]
[1778852245262,67.35,79592.08,0.0,-0.00691,1e-05,1.06678]
[1778852250298,67.35,79589.29,0.0,-0.00692,1e-05,1.06821]
[1778852253320,67.34,79551.14,0.0,-0.00711,1e-05,1.09306]
[1778852258360,67.32,79562.34,0.0,-0.00704,1e-05,1.08316]
[1778852263393,67.3,79559.39,0.0,-0.00704,1e-05,1.08332]
[1778852268424,67.29,79564.26,0.0,-0.00701,1e-05,1.07928]
[1778852273459,67.25,79561.14,0.0,-0.007,1e-05,1.07758]
[1778852278493,67.23,79547.98,0.0,-0.00704,1e-05,1.08408]
[1778852283579,67.21,79530.5,0.0,-0.00712,1e-05,1.09457]
[1778852285557,67.2,79502.08,0.0,-0.00727,1e-05,1.11454]
[1778852289590,67.19,79477.91,0.0,-0.0074,1e-05,1.13123]
[1778852293624,67.15,79449.3,0.0,-0.00752,1e-05,1.14737]
[1778852294633,67.15,79421.67,0.0,-0.00768,1e-05,1.1679]
[1778852296697,67.09,79403.38,0.0,-0.00774,1e-05,1.17626]
[1778852301765,66.97,79378.77,0.0,-0.0078,1e-05,1.18283]
[1778852303750,66.88,79357.85,0.0,-0.00785,1e-05,1.1892]
[1778852308784,66.75,79350.26,0.0,-0.00779,1e-05,1.18204]
[1778852312816,66.66,79378.83,0.0,-0.00755,1e-05,1.14984]
[1778852315854,66.63,79340.54,0.0,-0.00775,1e-05,1.1756]
[1778852318860,66.57,79319.19,0.0,-0.00783,1e-05,1.18575]
[1778852323894,66.45,79329.42,0.0,-0.00768,1e-05,1.16594]
[1778852325910,66.4,79349.44,0.0,-0.00752,1e-05,1.14585]
[1778852330945,66.33,79335.69,0.0,-0.00755,1e-05,1.14879]
[1778852335983,66.32,79334.14,0.0,-0.00755,1e-05,1.14882]
[1778852341022,66.29,79342.61,0.0,-0.00748,1e-05,1.13952]
[1778852344042,66.26,79368.03,0.0,-0.00732,1e-05,1.11807]
[1778852346053,66.26,79337.21,0.0,-0.00749,1e-05,1.14044]
[1778852351090,66.25,79318.63,0.0,-0.00758,1e-05,1.1532]
[1778852352117,66.24,79295.13,0.0,-0.00772,1e-05,1.17071]
[1778852353103,66.24,79276.41,0.0,-0.00783,1e-05,1.18504]
[1778852356131,66.23,79257.88,0.0,-0.00793,1e-05,1.19815]
[1778852361196,66.22,79272.73,0.0,-0.00783,1e-05,1.18537]
[1778852362267,66.22,79296.45,0.0,-0.00769,1e-05,1.16723]
[1778852363211,66.22,79330.38,0.0,-0.00749,1e-05,1.14137]
[1778852368254,66.2,79324.28,0.0,-0.00752,1e-05,1.14458]
[1778852371273,66.2,79337.96,0.0,-0.00743,1e-05,1.13222]
[1778852376307,66.18,79325.19,0.0,-0.00749,1e-05,1.14067]
[1778852381342,66.13,79313.03,0.0,-0.00752,1e-05,1.14437]
[1778852386377,66.12,79321.36,0.0,-0.00746,1e-05,1.13707]
[1778852391426,66.09,79307.13,0.0,-0.00752,1e-05,1.14464]
[1778852396459,66.06,79295.12,0.0,-0.00757,1e-05,1.15038]
[1778852401049,66.03,79270.43,0.0,-0.00769,1e-05,1.16628]
[1778852406528,65.94,79274.41,0.0,-0.0076,1e-05,1.15469]
[1778852411130,65.92,79292.84,0.0,-0.00747,1e-05,1.13796]
[1778852414597,65.89,79275.23,0.0,-0.00756,1e-05,1.14872]
[1778852419634,65.88,79274.66,0.0,-0.00755,1e-05,1.14804]
[1778852424673,65.87,79266.34,0.0,-0.00759,1e-05,1.15319]
[1778852429710,65.84,79274.58,0.0,-0.00752,1e-05,1.14395]
[1778852431280,65.8,79293.53,0.0,-0.00737,1e-05,1.12404]
[1778852436759,65.73,79291.81,0.0,-0.00733,1e-05,1.1186]
[1778852438773,65.73,79273.23,0.0,-0.00743,1e-05,1.13207]
[1778852443808,65.68,79275.8,0.0,-0.00739,1e-05,1.12594]
[1778852446829,65.67,79297.39,0.0,-0.00725,1e-05,1.10807]
[1778852451864,65.66,79308.22,0.0,-0.00719,1e-05,1.09948]
[1778852453878,65.66,79286.95,0.0,-0.0073,1e-05,1.11482]
[1778852458913,65.65,79300.86,0.0,-0.00722,1e-05,1.10384]
[1778852463948,65.64,79291.61,0.0,-0.00727,1e-05,1.10995]
[1778852466969,65.64,79272.17,0.0,-0.00737,1e-05,1.12387]
[1778852472019,65.63,79260.46,0.0,-0.00743,1e-05,1.13173]
[1778852475040,65.62,79241.11,0.0,-0.00754,1e-05,1.14548]
[1778852480090,65.62,79232.69,0.0,-0.00759,1e-05,1.15186]
[1778852485113,65.62,79212.92,0.0,-0.0077,1e-05,1.16696]
[1778852490138,65.62,79204.1,0.0,-0.00775,1e-05,1.17375]
[1778852492153,65.62,79216.28,0.0,-0.00767,1e-05,1.16283]
[1778852496181,65.62,79240.68,0.0,-0.00753,1e-05,1.14427]
[1778852500218,65.62,79211.13,0.0,-0.0077,1e-05,1.16678]
[1778852503234,65.62,79194.16,0.0,-0.0078,1e-05,1.17987]
[1778852508270,65.62,79196.94,0.0,-0.00778,1e-05,1.17772]
[1778852513304,65.62,79210.19,0.0,-0.00771,1e-05,1.1675]
[1778852517334,65.62,79193.13,0.0,-0.00781,1e-05,1.18067]
[1778852522367,65.62,79197.05,0.0,-0.00778,1e-05,1.17763]
[1778852527402,65.62,79193.26,0.0,-0.00781,1e-05,1.18057]
[1778852532444,65.62,79192.62,0.0,-0.00781,1e-05,1.18107]
[1778852537476,65.62,79194.92,0.0,-0.0078,1e-05,1.17928]
[1778852540515,65.62,79159.31,0.0,-0.00801,1e-05,1.20715]
[1778852541549,65.62,79141.43,0.0,-0.00812,1e-05,1.22135]
[1778852543528,65.62,79122.62,0.0,-0.00824,1e-05,1.23643]
[1778852546550,65.62,79103.35,0.0,-0.00836,1e-05,1.25205]
[1778852550581,65.62,79084.56,0.0,-0.00848,1e-05,1.26744]
[1778852551586,65.62,79100.56,0.0,-0.00836,1e-05,1.25269]
[1778852554614,65.62,79129.63,0.0,-0.00818,1e-05,1.22918]
[1778852556636,65.62,79102.25,0.0,-0.00835,1e-05,1.25132]
[1778852558648,65.62,79080.94,0.0,-0.00849,1e-05,1.26877]
[1778852560662,65.62,79062.82,0.0,-0.00861,1e-05,1.28378]
[1778852563683,65.62,79082.14,0.0,-0.00848,1e-05,1.26779]
[1778852568719,65.62,79088.84,0.0,-0.00844,1e-05,1.26228]
[1778852573759,65.62,79117.5,0.0,-0.00826,1e-05,1.23895]
[1778852578792,65.62,79115.31,0.0,-0.00827,1e-05,1.24072]
[1778852582436,65.62,79089.11,0.0,-0.00844,1e-05,1.26206]
[1778852587855,65.62,79084.06,0.0,-0.00847,1e-05,1.26621]
[1778852592511,65.62,79106.52,0.0,-0.00833,1e-05,1.24784]
[1778852596922,65.62,79132.1,0.0,-0.00817,1e-05,1.2272]
[1778852602585,65.62,79143.72,0.0,-0.0081,1e-05,1.21792]
[1778852607999,65.62,79140.04,0.0,-0.00812,1e-05,1.22085]
[1778852612658,65.62,79107.05,0.0,-0.00831,1e-05,1.24578]
[1778852618076,65.62,79106.86,0.0,-0.00831,1e-05,1.24594]
[1778852621097,65.62,79127.27,0.0,-0.00819,1e-05,1.22946]
[1778852626133,65.62,79118.44,0.0,-0.00824,1e-05,1.23657]
[1778852631168,65.62,79115.61,0.0,-0.00826,1e-05,1.23885]
[1778852636203,65.62,79099.79,0.0,-0.00836,1e-05,1.25169]
[1778852641240,65.62,79105.44,0.0,-0.00832,1e-05,1.24709]
[1778852646273,65.62,79117.15,0.0,-0.00825,1e-05,1.23761]
[1778852651311,65.62,79135.21,0.0,-0.00814,1e-05,1.2231]
[1778852654331,65.62,79160.15,0.0,-0.00799,1e-05,1.2033]
[1778852659367,65.62,79171.22,0.0,-0.00792,1e-05,1.1946]
[1778852664407,65.62,79172.09,0.0,-0.00791,1e-05,1.19392]
[1778852668432,65.62,79151.38,0.0,-0.00804,1e-05,1.21023]
[1778852671471,65.62,79129.05,0.0,-0.00817,1e-05,1.22642]
[1778852676511,65.62,79140.72,0.0,-0.00809,1e-05,1.2171]
[1778852681545,65.62,79148.35,0.0,-0.00805,1e-05,1.21104]
[1778852683563,65.62,79120.12,0.0,-0.00822,1e-05,1.2336]
[1778852686589,65.62,79100.88,0.0,-0.00834,1e-05,1.24917]
[1778852691615,65.62,79107.3,0.0,-0.0083,1e-05,1.24395]
[1778852696650,65.62,79114.44,0.0,-0.00826,1e-05,1.23818]
[1778852701684,65.62,79102.16,0.0,-0.00833,1e-05,1.24813]
[1778852706737,65.62,79098.5,0.0,-0.00836,1e-05,1.25111]
[1778852711768,65.62,79095.09,0.0,-0.00838,1e-05,1.25389]
[1778852716803,65.62,79101.86,0.0,-0.00834,1e-05,1.24837]
[1778852721839,65.62,79083.44,0.0,-0.00845,1e-05,1.26343]
[1778852726879,65.62,79081.35,0.0,-0.00847,1e-05,1.26514]
[1778852731918,65.62,79092.2,0.0,-0.00839,1e-05,1.25461]
[1778852734955,65.62,79119.14,0.0,-0.00822,1e-05,1.23277]
[1778852739991,65.62,79104.16,0.0,-0.00831,1e-05,1.24487]
[1778852743640,65.62,79069.15,0.0,-0.00853,1e-05,1.27356]
[1778852749053,65.62,79061.78,0.0,-0.00858,1e-05,1.27966]
[1778852754090,65.62,79067.91,0.0,-0.00854,1e-05,1.27458]
[1778852759126,65.62,79051.12,0.0,-0.00865,1e-05,1.28854]
[1778852763810,65.62,79019.96,0.0,-0.00886,1e-05,1.31479]
[1778852766189,65.62,79003.03,0.0,-0.00897,1e-05,1.32924]
[1778852771226,65.62,78993.4,0.0,-0.00903,1e-05,1.33751]
[1778852776260,65.62,78997.13,0.0,-0.00901,1e-05,1.3343]
[1778852778273,65.62,79015.08,0.0,-0.00889,1e-05,1.31894]
[1778852783958,65.62,78995.62,0.0,-0.00902,1e-05,1.3356]
[1778852785364,65.62,79015.45,0.0,-0.00889,1e-05,1.31862]
[1778852788352,65.62,79034.18,0.0,-0.00876,1e-05,1.30276]
[1778852791373,65.62,79051.43,0.0,-0.00864,1e-05,1.28662]
[1778852796408,65.62,79053.71,0.0,-0.00862,1e-05,1.28472]
[1778852801444,65.62,79078.1,0.0,-0.00846,1e-05,1.26452]
[1778852803465,65.62,79097.17,0.0,-0.00834,1e-05,1.24892]
[1778852804472,65.62,79114.72,0.0,-0.00823,1e-05,1.23471]
[1778852809519,65.62,79115.1,0.0,-0.00823,1e-05,1.2344]
[1778852814543,65.62,79118.02,0.0,-0.00821,1e-05,1.23205]
[1778852818571,65.62,79135.54,0.0,-0.0081,1e-05,1.21802]
[1778852820585,65.62,79163.01,0.0,-0.00794,1e-05,1.1963]
[1778852823607,65.62,79182.98,0.0,-0.00782,1e-05,1.18071]
[1778852826631,65.62,79212.54,0.0,-0.00764,1e-05,1.15794]
[1778852831667,65.62,79225.88,0.0,-0.00757,1e-05,1.14779]
[1778852835693,65.62,79200.97,0.0,-0.00771,1e-05,1.16681]
[1778852840728,65.62,79194.57,0.0,-0.00775,1e-05,1.17174]
[1778852845764,65.62,79191.83,0.0,-0.00777,1e-05,1.17385]
[1778852847778,65.62,79222.63,0.0,-0.00758,1e-05,1.15026]
[1778852852812,65.62,79207.72,0.0,-0.00766,1e-05,1.16008]
[1778852856841,65.62,79188.14,0.0,-0.00778,1e-05,1.17514]
[1778852860882,65.62,79160.54,0.0,-0.00794,1e-05,1.19665]
[1778852865916,65.62,79152.5,0.0,-0.00799,1e-05,1.20298]
[1778852867933,65.62,79131.6,0.0,-0.00812,1e-05,1.21956]
[1778852868938,65.62,79113.46,0.0,-0.00823,1e-05,1.23411]
[1778852873980,65.62,79117.48,0.0,-0.00821,1e-05,1.23087]
[1778852876998,65.62,79145.36,0.0,-0.00803,1e-05,1.20862]
[1778852881039,65.61,79143.74,0.0,-0.00803,1e-05,1.20858]
[1778852885067,65.6,79167.81,0.0,-0.00789,1e-05,1.18931]
[1778852890106,65.6,79183.23,0.0,-0.00779,1e-05,1.177]
[1778852891106,65.6,79203.3,0.0,-0.00767,1e-05,1.16153]
[1778852896149,65.59,79199.05,0.0,-0.00769,1e-05,1.16388]
[1778852899171,65.59,79172.71,0.0,-0.00784,1e-05,1.18353]
[1778852900179,65.58,79146.38,0.0,-0.008,1e-05,1.2039]
[1778852901184,65.58,79128.22,0.0,-0.00811,1e-05,1.21832]
[1778852906222,65.57,79131.3,0.0,-0.00808,1e-05,1.21487]
[1778852911259,65.53,79103.04,0.0,-0.00821,1e-05,1.23138]
[1778852916293,65.53,79092.29,0.0,-0.00828,1e-05,1.24007]
[1778852919316,65.53,79067.47,0.0,-0.00844,1e-05,1.26032]
[1778852921351,65.53,79049.32,0.0,-0.00855,1e-05,1.27531]
[1778852926377,65.53,79057.65,0.0,-0.0085,1e-05,1.26841]
[1778852928395,65.53,79078.35,0.0,-0.00837,1e-05,1.25141]
[1778852933426,65.53,79071.6,0.0,-0.00841,1e-05,1.25693]
[1778852938462,65.53,79059.81,0.0,-0.00849,1e-05,1.26663]
[1778852943499,65.53,79062.64,0.0,-0.00847,1e-05,1.2643]
[1778852948535,65.53,79056.95,0.0,-0.00851,1e-05,1.26899]
[1778852953578,65.53,79057.35,0.0,-0.0085,1e-05,1.26866]
[1778852958612,65.53,79042.82,0.0,-0.0086,1e-05,1.28071]
[1778852963647,65.53,79033.81,0.0,-0.00866,1e-05,1.28823]
[1778852966669,65.53,79012.66,0.0,-0.00879,1e-05,1.30603]
[1778852971704,65.53,79005.7,0.0,-0.00883,1e-05,1.31025]
[1778852976739,65.53,79006.72,0.0,-0.00882,1e-05,1.30938]
[1778852981774,65.53,78990.59,0.0,-0.00893,1e-05,1.32313]
[1778852986817,65.53,79002.02,0.0,-0.00885,1e-05,1.31337]
[1778852991862,65.53,79002.88,0.0,-0.00885,1e-05,1.31264]
[1778852993867,65.53,79029.13,0.0,-0.00868,1e-05,1.29048]
[1778852995879,65.53,79059.37,0.0,-0.00848,1e-05,1.26534]
[1778853000933,65.53,79077.94,0.0,-0.00836,1e-05,1.25011]
[1778853002931,65.53,79104.76,0.0,-0.00819,1e-05,1.22838]
[1778853004942,65.53,79084.18,0.0,-0.00832,1e-05,1.24502]
[1778853009978,65.53,79069.62,0.0,-0.00841,1e-05,1.25692]
[1778853015019,65.53,79054.65,0.0,-0.00851,1e-05,1.26924]
[1778853020052,65.53,79041.42,0.0,-0.0086,1e-05,1.28021]
[1778853023073,65.53,79019.27,0.0,-0.00874,1e-05,1.29877]
[1778853025089,65.53,78998.88,0.0,-0.00888,1e-05,1.31605]
[1778853030126,65.53,78999.64,0.0,-0.00887,1e-05,1.3154]
[1778853035157,65.53,78991.23,0.0,-0.00892,1e-05,1.32088]
[1778853038185,65.53,78967.33,0.0,-0.00908,1e-05,1.34144]
[1778853043223,65.53,78957.68,0.0,-0.00914,1e-05,1.34982]
[1778853048291,65.53,78965.75,0.0,-0.00909,1e-05,1.34281]
[1778853051296,65.53,78947.47,0.0,-0.00921,1e-05,1.35873]
[1778853056333,65.53,78957.19,0.0,-0.00915,1e-05,1.35024]
[1778853061370,65.53,78954.45,0.0,-0.00917,1e-05,1.35263]
[1778853063388,65.53,78928.84,0.0,-0.00934,1e-05,1.37511]
[1778853064389,65.53,78906.82,0.0,-0.0095,1e-05,1.39469]
[1778853066421,65.53,78860.78,0.0,-0.00983,1e-05,1.43638]
[1778853067444,65.53,78834.11,0.0,-0.01003,1e-05,1.461]
[1778853069438,65.53,78808.31,0.0,-0.01022,1e-05,1.48514]
[1778853074478,65.53,78812.9,0.0,-0.01019,1e-05,1.48082]
[1778853079518,65.53,78799.8,0.0,-0.01029,1e-05,1.49318]
[1778853081624,65.53,78781.02,0.0,-0.01043,1e-05,1.51104]
[1778853083549,65.53,78763.24,0.0,-0.01057,1e-05,1.52811]
[1778853086365,65.53,78705.4,0.0,-0.01103,1e-05,1.58475]
[1778853088630,65.53,78671.73,0.0,-0.0113,1e-05,1.61813]
[1778853093689,65.51,78663.91,0.0,-0.01134,1e-05,1.62241]
[1778853098746,65.5,78660.5,0.0,-0.01135,1e-05,1.62381]
[1778853100754,65.49,78679.55,0.0,-0.01119,1e-05,1.60383]
[1778853106550,65.49,78688.05,0.0,-0.01112,1e-05,1.59523]
[1778853111825,65.49,78666.14,0.0,-0.0113,1e-05,1.61719]
[1778853114887,65.49,78687.87,0.0,-0.01112,1e-05,1.5953]
[1778853116867,65.49,78730.73,0.0,-0.01077,1e-05,1.5529]
[1778853121929,65.49,78704.29,0.0,-0.01099,1e-05,1.57894]
[1778853122937,65.49,78677.37,0.0,-0.01121,1e-05,1.60583]
[1778853124949,65.49,78721.05,0.0,-0.01085,1e-05,1.56239]
[1778853125952,65.49,78698.96,0.0,-0.01103,1e-05,1.58424]
[1778853127968,65.49,78729.1,0.0,-0.01079,1e-05,1.55449]
[1778853129039,65.49,78748.98,0.0,-0.01063,1e-05,1.53513]
[1778853130025,65.49,78728.18,0.0,-0.01079,1e-05,1.55539]
[1778853131018,65.49,78709.98,0.0,-0.01094,1e-05,1.57331]
[1778853134045,65.49,78746.2,0.0,-0.01065,1e-05,1.53782]
[1778853137063,65.49,78764.31,0.0,-0.01051,1e-05,1.52033]
[1778853142097,65.49,78768.59,0.0,-0.01048,1e-05,1.51622]
[1778853147134,65.49,78760.58,0.0,-0.01054,1e-05,1.52392]
[1778853150154,65.49,78777.11,0.0,-0.01041,1e-05,1.50806]
[1778853155209,65.49,78768.35,0.0,-0.01047,1e-05,1.51458]
[1778853160280,65.49,78765.46,0.0,-0.01049,1e-05,1.51735]
[1778853164267,65.49,78745.98,0.0,-0.01064,1e-05,1.53615]
[1778853169300,65.49,78730.76,0.0,-0.01076,1e-05,1.55097]
[1778853174337,65.49,78723.78,0.0,-0.01082,1e-05,1.55781]
[1778853176349,65.49,78746.71,0.0,-0.01063,1e-05,1.53544]
[1778853181397,65.49,78756.35,0.0,-0.01056,1e-05,1.52612]
[1778853184413,65.49,78781.68,0.0,-0.01036,1e-05,1.50185]
[1778853185470,65.49,78802.97,0.0,-0.0102,1e-05,1.48169]
[1778853186430,65.49,78821.23,0.0,-0.01006,1e-05,1.46459]
[1778853191465,65.49,78843.78,0.0,-0.0099,1e-05,1.44369]
[1778853193485,65.49,78867.66,0.0,-0.00972,1e-05,1.42182]
[1778853196510,65.49,78893.78,0.0,-0.00953,1e-05,1.39823]
[1778853198516,65.49,78921.44,0.0,-0.00934,1e-05,1.37359]
[1778853203557,65.49,78924.88,0.0,-0.00931,1e-05,1.37055]
[1778853208594,65.49,78886.83,0.0,-0.00958,1e-05,1.40447]
[1778853209602,65.49,78866.67,0.0,-0.00973,1e-05,1.42273]
[1778853214637,65.49,78867.32,0.0,-0.00971,1e-05,1.42035]
[1778853216653,65.49,78887.91,0.0,-0.00956,1e-05,1.40173]
[1778853218670,65.49,78922.2,0.0,-0.00932,1e-05,1.37117]
[1778853223710,65.49,78919.62,0.0,-0.00934,1e-05,1.37345]
[1778853225733,65.49,78946.7,0.0,-0.00915,1e-05,1.34968]
[1778853230768,65.49,78935.29,0.0,-0.00923,1e-05,1.35966]
[1778853235804,65.49,78957.69,0.0,-0.00907,1e-05,1.34014]
[1778853240838,65.49,78949.0,0.0,-0.00913,1e-05,1.34768]
[1778853242876,65.49,78966.18,0.0,-0.00902,1e-05,1.3328]
[1778853247653,65.49,79000.86,0.0,-0.00878,1e-05,1.30317]
[1778853252942,65.49,79009.2,0.0,-0.00873,1e-05,1.29613]
[1778853253949,65.45,79039.94,0.0,-0.00849,1e-05,1.26591]
[1778853255964,65.41,79021.06,0.0,-0.00858,1e-05,1.27699]
[1778853261003,65.35,79036.68,0.0,-0.00843,1e-05,1.25783]
[1778853266042,65.26,79033.71,0.0,-0.00838,1e-05,1.25057]
[1778853271076,65.14,79047.32,0.0,-0.00819,1e-05,1.22551]
[1778853276111,65.01,79049.37,0.0,-0.00806,1e-05,1.20949]
[1778853280139,64.91,79021.49,0.0,-0.00816,1e-05,1.22161]
[1778853284168,64.9,79003.74,0.0,-0.00826,1e-05,1.23456]
[1778853289203,64.88,79009.58,0.0,-0.00821,1e-05,1.22793]
[1778853294237,64.86,79020.91,0.0,-0.00812,1e-05,1.21701]
[1778853299272,64.85,79028.44,0.0,-0.00807,1e-05,1.20924]
[1778853304309,64.8,79009.13,0.0,-0.00815,1e-05,1.22027]
[1778853306330,64.8,78987.26,0.0,-0.00828,1e-05,1.2374]
[1778853308339,64.79,78968.54,0.0,-0.0084,1e-05,1.25205]
[1778853310352,64.78,78950.26,0.0,-0.00851,1e-05,1.26644]
[1778853313377,64.77,78933.63,0.0,-0.00861,1e-05,1.27908]
[1778853318410,64.75,78930.94,0.0,-0.00861,1e-05,1.27906]
[1778853323448,64.73,78924.21,0.0,-0.00864,1e-05,1.28247]
[1778853328480,64.71,78915.15,0.0,-0.00868,1e-05,1.28786]
[1778853333515,64.69,78916.95,0.0,-0.00864,1e-05,1.28234]
[1778853338553,64.67,78914.69,0.0,-0.00864,1e-05,1.28198]
[1778853342580,64.65,78894.01,0.0,-0.00876,1e-05,1.29772]
[1778853345660,64.56,78875.68,0.0,-0.00881,1e-05,1.30373]
[1778853346611,64.56,78856.45,0.0,-0.00894,1e-05,1.32037]
[1778853348701,64.56,78830.33,0.0,-0.00912,1e-05,1.34275]
[1778853354675,64.55,78840.93,0.0,-0.00904,1e-05,1.33292]
[1778853359710,64.55,78828.5,0.0,-0.00912,1e-05,1.34385]
[1778853364804,64.55,78828.03,0.0,-0.00913,1e-05,1.34427]
[1778853369821,64.55,78837.76,0.0,-0.00906,1e-05,1.3357]
[1778853374852,64.55,78839.09,0.0,-0.00905,1e-05,1.33453]
[1778853379890,64.55,78839.83,0.0,-0.00905,1e-05,1.33388]
[1778853384926,64.55,78851.4,0.0,-0.00897,1e-05,1.32377]
[1778853389960,64.55,78860.59,0.0,-0.0089,1e-05,1.31578]
[1778853395003,64.55,78864.18,0.0,-0.00887,1e-05,1.31098]
[1778853398018,64.55,78842.5,0.0,-0.00902,1e-05,1.32983]
[1778853403055,64.55,78829.49,0.0,-0.00911,1e-05,1.34126]
[1778853405070,64.55,78812.58,0.0,-0.00922,1e-05,1.35623]
[1778853408905,64.55,78789.15,0.0,-0.00939,1e-05,1.3772]
[1778853410110,64.55,78765.69,0.0,-0.00956,1e-05,1.39847]
[1778853415141,64.55,78753.87,0.0,-0.00965,1e-05,1.40929]
[1778853420177,64.55,78772.92,0.0,-0.00951,1e-05,1.39189]
[1778853423198,64.55,78753.42,0.0,-0.00965,1e-05,1.40971]
[1778853429069,64.55,78748.71,0.0,-0.00968,1e-05,1.41404]
[1778853434279,64.55,78751.85,0.0,-0.00966,1e-05,1.41115]
[1778853439314,64.55,78736.03,0.0,-0.00978,1e-05,1.42575]
[1778853444350,64.55,78710.57,0.0,-0.00997,1e-05,1.44952]
[1778853449394,64.55,78709.08,0.0,-0.00998,1e-05,1.45092]
[1778853451401,64.55,78729.61,0.0,-0.00981,1e-05,1.42992]
[1778853456439,64.55,78738.49,0.0,-0.00975,1e-05,1.42168]
[1778853461474,64.55,78741.38,0.0,-0.00973,1e-05,1.41901]
[1778853466506,64.55,78727.89,0.0,-0.00983,1e-05,1.43152]
[1778853471547,64.55,78715.83,0.0,-0.00992,1e-05,1.44278]
[1778853476576,64.55,78713.04,0.0,-0.00994,1e-05,1.44539]
[1778853481614,64.55,78714.29,0.0,-0.00993,1e-05,1.44422]
[1778853486649,64.55,78707.04,0.0,-0.00998,1e-05,1.45103]
[1778853491685,64.55,78706.27,0.0,-0.00999,1e-05,1.45175]
[1778853496743,64.55,78708.32,0.0,-0.00997,1e-05,1.44982]
[1778853499765,64.55,78682.98,0.0,-0.01017,1e-05,1.47381]
[1778853504800,64.55,78685.83,0.0,-0.01015,1e-05,1.4711]
[1778853506836,64.55,78666.8,0.0,-0.01029,1e-05,1.4893]
[1778853511849,64.55,78660.22,0.0,-0.01033,1e-05,1.49379]
[1778853516884,64.55,78655.33,0.0,-0.01037,1e-05,1.49851]
[1778853521919,64.55,78647.85,0.0,-0.01043,1e-05,1.50575]
[1778853526965,64.55,78653.44,0.0,-0.01038,1e-05,1.50033]
[1778853532003,64.55,78656.65,0.0,-0.01036,1e-05,1.49723]
[1778853534023,64.55,78674.21,0.0,-0.01022,1e-05,1.48035]
[1778853539106,64.55,78663.5,0.0,-0.01031,1e-05,1.49063]
[1778853541125,64.55,78759.28,0.0,-0.00958,1e-05,1.40078]
[1778853543159,64.55,78733.28,0.0,-0.00978,1e-05,1.42472]
[1778853548180,64.55,78752.09,0.0,-0.00964,1e-05,1.40737]
[1778853550192,64.55,78770.45,0.0,-0.0095,1e-05,1.39061]
[1778853555234,64.55,78786.86,0.0,-0.00938,1e-05,1.37576]
[1778853557249,64.55,78806.71,0.0,-0.00924,1e-05,1.35799]
[1778853560270,64.55,78824.07,0.0,-0.00912,1e-05,1.3426]
[1778853562293,64.55,78844.36,0.0,-0.00898,1e-05,1.32479]
[1778853564300,64.55,78823.5,0.0,-0.00913,1e-05,1.3431]
[1778853570175,64.55,78796.87,0.0,-0.00931,1e-05,1.36677]
[1778853575384,64.55,78780.11,0.0,-0.00942,1e-05,1.3801]
[1778853577420,64.55,78802.89,0.0,-0.00926,1e-05,1.35965]
[1778853580282,64.55,78825.77,0.0,-0.0091,1e-05,1.33938]
[1778853581440,64.55,78798.9,0.0,-0.00929,1e-05,1.36322]
[1778853582441,64.55,78739.38,0.0,-0.00972,1e-05,1.41728]
[1778853583446,64.55,78715.89,0.0,-0.00989,1e-05,1.43911]
[1778853588481,64.55,78702.29,0.0,-0.01,1e-05,1.45187]
[1778853593517,64.55,78702.28,0.0,-0.01,1e-05,1.45188]
[1778853598552,64.55,78706.49,0.0,-0.00996,1e-05,1.44792]
[1778853603611,64.55,78710.34,0.0,-0.00993,1e-05,1.4443]
[1778853606637,64.55,78682.95,0.0,-0.01014,1e-05,1.47017]
[1778853608656,64.55,78661.31,0.0,-0.01031,1e-05,1.49088]
[1778853612705,64.55,78642.47,0.0,-0.01046,1e-05,1.50911]
[1778853616757,64.55,78620.41,0.0,-0.01063,1e-05,1.53069]
[1778853621787,64.55,78643.3,0.0,-0.01045,1e-05,1.5083]
[1778853624798,64.55,78623.6,0.0,-0.01061,1e-05,1.52755]
[1778853626846,64.55,78600.89,0.0,-0.01079,1e-05,1.54999]
[1778853628857,64.55,78619.13,0.0,-0.01064,1e-05,1.53195]
[1778853630875,64.55,78647.87,0.0,-0.01042,1e-05,1.50387]
[1778853634901,64.55,78674.47,0.0,-0.0102,1e-05,1.47642]
[1778853637927,64.55,78694.18,0.0,-0.01005,1e-05,1.4577]
[1778853638937,64.55,78675.45,0.0,-0.01019,1e-05,1.47549]
[1778853639938,64.55,78644.57,0.0,-0.01043,1e-05,1.50521]
[1778853640944,64.55,78627.9,0.0,-0.01056,1e-05,1.52146]
[1778853642959,64.55,78609.97,0.0,-0.0107,1e-05,1.53909]
[1778853647993,64.55,78624.47,0.0,-0.01059,1e-05,1.52482]
[1778853653035,64.55,78604.7,0.0,-0.01075,1e-05,1.54431]
[1778853655052,64.55,78635.93,0.0,-0.0105,1e-05,1.51361]
[1778853660081,64.55,78647.72,0.0,-0.0104,1e-05,1.50215]
[1778853662097,64.55,78669.91,0.0,-0.01023,1e-05,1.48078]
[1778853667147,64.55,78666.39,0.0,-0.01026,1e-05,1.48416]
[1778853672188,64.55,78667.56,0.0,-0.01025,1e-05,1.48303]
[1778853677257,64.55,78661.68,0.0,-0.0103,1e-05,1.48868]
[1778853682273,64.55,78665.69,0.0,-0.01026,1e-05,1.48483]
[1778853687317,64.55,78654.97,0.0,-0.01035,1e-05,1.49514]
[1778853692366,64.55,78654.61,0.0,-0.01034,1e-05,1.49364]
[1778853697382,64.55,78662.47,0.0,-0.01028,1e-05,1.48607]
[1778853700436,64.55,78703.53,0.0,-0.00996,1e-05,1.44707]
[1778853703459,64.55,78730.97,0.0,-0.00976,1e-05,1.42148]
[1778853708494,64.55,78725.14,0.0,-0.0098,1e-05,1.42688]
[1778853711557,64.55,78759.51,0.0,-0.00955,1e-05,1.39526]
[1778853712538,64.55,78781.03,0.0,-0.00939,1e-05,1.37576]
[1778853714556,64.55,78802.95,0.0,-0.00924,1e-05,1.35613]
[1778853718594,64.55,78783.68,0.0,-0.00937,1e-05,1.37337]
[1778853721332,64.55,78803.41,0.0,-0.00923,1e-05,1.35572]
[1778853723720,64.55,78831.12,0.0,-0.00904,1e-05,1.33124]
[1778853729696,64.55,78818.03,0.0,-0.00913,1e-05,1.34276]
[1778853732718,64.55,78842.94,0.0,-0.00896,1e-05,1.32091]
[1778853733759,64.55,78860.2,0.0,-0.00884,1e-05,1.30595]
[1778853734734,64.55,78884.94,0.0,-0.00867,1e-05,1.28475]
[1778853737762,64.55,78907.7,0.0,-0.00852,1e-05,1.26551]
[1778853742796,64.55,78897.33,0.0,-0.00859,1e-05,1.27425]
[1778853744824,64.55,78870.37,0.0,-0.00877,1e-05,1.2972]
[1778853749847,64.55,78869.82,0.0,-0.00877,1e-05,1.29768]
[1778853753884,64.55,78889.73,0.0,-0.00863,1e-05,1.27902]
[1778853757905,64.55,78911.87,0.0,-0.00848,1e-05,1.26036]
[1778853762942,64.55,78917.99,0.0,-0.00844,1e-05,1.25524]
[1778853767976,64.55,78879.04,0.0,-0.0087,1e-05,1.28811]
[1778853773014,64.55,78895.83,0.0,-0.00859,1e-05,1.27385]
[1778853778050,64.55,78886.64,0.0,-0.00865,1e-05,1.28164]
[1778853783089,64.55,78880.68,0.0,-0.00869,1e-05,1.28671]
[1778853788124,64.55,78877.27,0.0,-0.00871,1e-05,1.28962]
[1778853791147,64.55,78855.59,0.0,-0.00886,1e-05,1.30824]
[1778853796180,64.55,78859.51,0.0,-0.00883,1e-05,1.30486]
[1778853798203,64.55,78876.27,0.0,-0.00872,1e-05,1.29047]
[1778853800219,64.55,78910.64,0.0,-0.00849,1e-05,1.26139]
[1778853802230,64.55,78879.46,0.0,-0.0087,1e-05,1.28775]
[1778853807279,64.55,78887.54,0.0,-0.00864,1e-05,1.28087]
[1778853810299,64.55,78908.07,0.0,-0.00851,1e-05,1.26354]
[1778853815339,64.55,78892.36,0.0,-0.0086,1e-05,1.27512]
[1778853820404,64.55,78897.43,0.0,-0.00857,1e-05,1.27084]
[1778853822394,64.55,78880.76,0.0,-0.00868,1e-05,1.28497]
[1778853825419,64.55,78855.04,0.0,-0.00885,1e-05,1.30702]
[1778853830453,64.55,78845.46,0.0,-0.00892,1e-05,1.31532]
[1778853832467,64.55,78863.65,0.0,-0.00879,1e-05,1.2996]
[1778853837505,64.55,78861.47,0.0,-0.00881,1e-05,1.30148]
[1778853842552,64.55,78847.87,0.0,-0.0089,1e-05,1.31323]
[1778853844561,64.55,78829.39,0.0,-0.00903,1e-05,1.32933]
[1778853846575,64.55,78812.19,0.0,-0.00915,1e-05,1.34447]
[1778853847582,64.55,78791.48,0.0,-0.00929,1e-05,1.36288]
[1778853852637,64.55,78783.12,0.0,-0.00935,1e-05,1.37038]
[1778853857672,64.55,78795.1,0.0,-0.00927,1e-05,1.35965]
[1778853860695,64.55,78814.71,0.0,-0.00913,1e-05,1.34224]
[1778853862712,64.55,78840.09,0.0,-0.00895,1e-05,1.31999]
[1778853864728,64.55,78862.83,0.0,-0.0088,1e-05,1.30031]
[1778853869762,64.55,78868.72,0.0,-0.00876,1e-05,1.29525]
[1778853872785,64.55,78882.9,0.0,-0.00865,1e-05,1.28147]
[1778853877817,64.55,78875.66,0.0,-0.0087,1e-05,1.28764]
[1778853882706,64.55,78856.24,0.0,-0.00883,1e-05,1.30429]
[1778853883879,64.55,78839.08,0.0,-0.00895,1e-05,1.31916]
[1778853886912,64.55,78864.93,0.0,-0.00877,1e-05,1.29682]
[1778853887918,64.55,78908.29,0.0,-0.00849,1e-05,1.26005]
[1778853888927,64.55,78927.21,0.0,-0.00836,1e-05,1.24429]
[1778853893958,64.55,78913.69,0.0,-0.00845,1e-05,1.25554]
[1778853898994,64.55,78910.14,0.0,-0.00847,1e-05,1.2585]
[1778853904038,64.55,78912.3,0.0,-0.00846,1e-05,1.2567]
[1778853907057,64.55,78933.95,0.0,-0.00832,1e-05,1.23871]
[1778853912108,64.55,78924.79,0.0,-0.00838,1e-05,1.24629]
[1778853915144,64.55,78949.76,0.0,-0.00822,1e-05,1.22571]
[1778853920185,64.55,78952.14,0.0,-0.0082,1e-05,1.22376]
[1778853924210,64.55,78929.1,0.0,-0.00835,1e-05,1.24272]
[1778853926231,64.55,78897.41,0.0,-0.00856,1e-05,1.2692]
[1778853931273,64.55,78909.74,0.0,-0.00847,1e-05,1.25719]
[1778853936301,64.55,78910.02,0.0,-0.00846,1e-05,1.25695]
[1778853941336,64.55,78892.81,0.0,-0.00858,1e-05,1.27141]
[1778853946389,64.55,78882.66,0.0,-0.00864,1e-05,1.28001]
[1778853951420,64.55,78879.9,0.0,-0.00866,1e-05,1.28235]
[1778853956462,64.55,78870.09,0.0,-0.00873,1e-05,1.29072]
[1778853961495,64.55,78885.65,0.0,-0.00862,1e-05,1.27747]
[1778853966536,64.55,78879.71,0.0,-0.00866,1e-05,1.28251]
[1778853968550,64.55,78858.17,0.0,-0.00881,1e-05,1.30094]
[1778853971570,64.55,78841.33,0.0,-0.00892,1e-05,1.3155]
[1778853976608,64.55,78841.86,0.0,-0.00892,1e-05,1.31504]
[1778853979635,64.55,78860.36,0.0,-0.00879,1e-05,1.29906]
[1778853984673,64.55,78860.43,0.0,-0.00879,1e-05,1.299]
[1778853987705,64.55,78837.24,0.0,-0.00895,1e-05,1.31906]
[1778853992742,64.55,78833.44,0.0,-0.00897,1e-05,1.32066]
[1778853998788,64.55,78817.81,0.0,-0.00907,1e-05,1.33434]
[1778854000802,64.55,78805.8,0.0,-0.00916,1e-05,1.34494]
[1778854005841,64.55,78794.3,0.0,-0.00924,1e-05,1.35515]
[1778854008860,64.55,78816.1,0.0,-0.00909,1e-05,1.33585]
[1778854013895,64.55,78826.66,0.0,-0.00901,1e-05,1.32658]
[1778854018958,64.55,78860.76,0.0,-0.00878,1e-05,1.29703]
[1778854024006,64.55,78856.01,0.0,-0.00881,1e-05,1.30111]
[1778854029060,64.55,78867.99,0.0,-0.00873,1e-05,1.29083]
[1778854034076,64.55,78877.09,0.0,-0.00867,1e-05,1.28307]
[1778854039113,64.55,78891.94,0.0,-0.00857,1e-05,1.27049]
[1778854044146,64.55,78896.14,0.0,-0.00854,1e-05,1.26695]
[1778854049180,64.55,78908.32,0.0,-0.00846,1e-05,1.25673]
[1778854051193,64.55,78920.54,0.0,-0.00837,1e-05,1.2449]
[1778854056230,64.55,78892.32,0.0,-0.00856,1e-05,1.2685]
[1778854061264,64.55,78904.36,0.0,-0.00848,1e-05,1.25839]
[1778854066299,64.55,78899.8,0.0,-0.00851,1e-05,1.26221]
[1778854071335,64.55,78881.04,0.0,-0.00863,1e-05,1.27804]
[1778854076369,64.55,78882.97,0.0,-0.00862,1e-05,1.27641]
[1778854081408,64.55,78887.04,0.0,-0.00859,1e-05,1.27296]
[1778854084434,64.55,78908.37,0.0,-0.00845,1e-05,1.25504]
[1778854088470,64.55,78930.33,0.0,-0.00831,1e-05,1.2368]
[1778854093502,64.55,78943.86,0.0,-0.00822,1e-05,1.22568]
[1778854098602,64.55,78936.41,0.0,-0.00827,1e-05,1.23179]
[1778854104589,64.55,78945.28,0.0,-0.00822,1e-05,1.22452]
[1778854109625,64.55,78942.95,0.0,-0.00823,1e-05,1.22642]
[1778854114660,64.55,78930.2,0.0,-0.0083,1e-05,1.23493]
[1778854118688,64.54,78949.38,0.0,-0.00817,1e-05,1.21783]
[1778854123724,64.47,78961.63,0.0,-0.00804,1e-05,1.20093]
[1778854128759,64.46,78948.77,0.0,-0.0081,1e-05,1.20983]
[1778854133794,64.44,78957.62,0.0,-0.00804,1e-05,1.20113]
[1778854137824,64.43,78978.37,0.0,-0.0079,1e-05,1.18335]
[1778854142874,64.42,78981.32,0.0,-0.00787,1e-05,1.1797]
[1778854143867,64.42,78998.64,0.0,-0.00776,1e-05,1.16574]
[1778854148906,64.41,79005.91,0.0,-0.00771,1e-05,1.15892]
[1778854153945,64.4,79026.41,0.0,-0.00758,1e-05,1.1419]
[1778854155956,64.38,79046.24,0.0,-0.00745,1e-05,1.1247]
[1778854158976,64.33,79073.89,0.0,-0.00726,1e-05,1.09932]
[1778854162000,64.3,79095.27,0.0,-0.00711,1e-05,1.08033]
[1778854166032,64.27,79060.28,0.0,-0.00729,1e-05,1.10358]
[1778854169059,64.27,79078.45,0.0,-0.00718,1e-05,1.08963]
[1778854173111,64.24,79093.82,0.0,-0.00706,1e-05,1.07373]
[1778854174104,64.23,79112.0,0.0,-0.00696,1e-05,1.05954]
[1778854175140,64.23,79132.3,0.0,-0.00685,1e-05,1.04484]
[1778854180178,64.23,79151.56,0.0,-0.00674,1e-05,1.03102]
[1778854183169,64.23,79114.37,0.0,-0.00694,1e-05,1.0578]
[1778854186193,64.22,79089.46,0.0,-0.00708,1e-05,1.0754]
[1778854191227,64.2,79081.0,0.0,-0.00711,1e-05,1.07965]
[1778854196263,64.18,79079.32,0.0,-0.0071,1e-05,1.07839]
[1778854200329,64.18,79061.64,0.0,-0.0072,1e-05,1.09129]
[1778854202313,64.18,79080.36,0.0,-0.00709,1e-05,1.0772]
[1778854205142,64.17,79108.0,0.0,-0.00694,1e-05,1.05679]
[1778854210376,64.17,79119.04,0.0,-0.00688,1e-05,1.04867]
[1778854215417,64.17,79111.21,0.0,-0.00692,1e-05,1.0543]
[1778854220447,64.17,79116.72,0.0,-0.00689,1e-05,1.05025]
[1778854225290,64.17,79137.56,0.0,-0.00677,1e-05,1.03524]
[1778854230518,64.17,79130.11,0.0,-0.00681,1e-05,1.04058]
[1778854235557,64.17,79121.78,0.0,-0.00685,1e-05,1.0451]
[1778854240589,64.17,79104.66,0.0,-0.00694,1e-05,1.05747]
[1778854245625,64.17,79095.52,0.0,-0.00699,1e-05,1.06401]
[1778854250660,64.17,79103.04,0.0,-0.00695,1e-05,1.05836]
[1778854255695,64.17,79103.44,0.0,-0.00695,1e-05,1.05795]
[1778854260732,64.17,79095.08,0.0,-0.00699,1e-05,1.06392]
[1778854263750,64.16,79077.29,0.0,-0.00709,1e-05,1.07687]
[1778854268787,64.16,79056.49,0.0,-0.00721,1e-05,1.09201]
[1778854273825,64.16,79057.55,0.0,-0.0072,1e-05,1.09072]
[1778854278869,64.15,79052.75,0.0,-0.00722,1e-05,1.09389]
[1778854281902,64.15,79021.66,0.0,-0.0074,1e-05,1.11709]
[1778854286945,64.14,79029.92,0.0,-0.00734,1e-05,1.10997]
[1778854291972,64.13,79038.95,0.0,-0.00728,1e-05,1.101]
[1778854297007,64.13,79040.1,0.0,-0.00727,1e-05,1.09958]
[1778854302043,64.12,79042.84,0.0,-0.00725,1e-05,1.09692]
[1778854306073,64.12,79060.09,0.0,-0.00714,1e-05,1.08365]
[1778854311107,64.11,79065.56,0.0,-0.00711,1e-05,1.07921]
[1778854316143,64.11,79070.18,0.0,-0.00708,1e-05,1.07543]
[1778854319169,64.11,79091.27,0.0,-0.00696,1e-05,1.05976]
[1778854324204,64.11,79080.73,0.0,-0.00702,1e-05,1.06727]
[1778854329239,64.1,79076.18,0.0,-0.00704,1e-05,1.07032]
[1778854334273,64.1,79079.86,0.0,-0.00702,1e-05,1.06735]
[1778854338302,64.1,79053.65,0.0,-0.00717,1e-05,1.08652]
[1778854343343,64.09,79055.92,0.0,-0.00715,1e-05,1.0844]
[1778854345357,64.09,79074.94,0.0,-0.00704,1e-05,1.07019]
[1778854348378,64.09,79095.2,0.0,-0.00693,1e-05,1.05524]
[1778854353413,64.09,79101.94,0.0,-0.00688,1e-05,1.04881]
[1778854358454,64.09,79129.96,0.0,-0.00673,1e-05,1.02863]
[1778854363491,64.09,79150.59,0.0,-0.00662,1e-05,1.01402]
[1778854366326,64.09,79176.91,0.0,-0.00648,1e-05,0.99563]
[1778854371542,64.09,79179.57,0.0,-0.00647,1e-05,0.99378]
[1778854376601,64.09,79183.37,0.0,-0.00645,1e-05,0.99116]
[1778854381625,64.09,79208.36,0.0,-0.00632,1e-05,0.97402]
[1778854383638,64.09,79234.23,0.0,-0.00619,0.0,0.95655]
[1778854388673,64.09,79241.68,0.0,-0.00615,0.0,0.95157]
[1778854393710,64.09,79236.79,0.0,-0.00618,0.0,0.95484]
[1778854398744,64.09,79239.29,0.0,-0.00617,0.0,0.95317]
[1778854403798,64.09,79237.15,0.0,-0.00618,0.0,0.9546]
[1778854408837,64.09,79258.81,0.0,-0.00607,0.0,0.9402]
[1778854411859,64.09,79279.79,0.0,-0.00596,0.0,0.92511]
[1778854416895,64.09,79285.03,0.0,-0.00593,0.0,0.9217]
[1778854421928,64.09,79247.34,0.0,-0.00612,0.0,0.94645]
[1778854425956,64.09,79227.46,0.0,-0.00622,1e-05,0.95973]
[1778854427972,64.09,79204.7,0.0,-0.00633,1e-05,0.97513]
[1778854429986,64.09,79187.48,0.0,-0.00642,1e-05,0.98693]
[1778854435019,64.09,79175.71,0.0,-0.00648,1e-05,0.99506]
[1778854440055,64.09,79169.69,0.0,-0.00651,1e-05,0.99923]
[1778854445090,64.09,79172.95,0.0,-0.00649,1e-05,0.99697]
[1778854449124,64.09,79191.79,0.0,-0.0064,1e-05,0.98396]
[1778854454155,64.09,79199.4,0.0,-0.00636,1e-05,0.97875]
[1778854459197,64.09,79183.22,0.0,-0.00644,1e-05,0.98986]
[1778854463217,64.09,79201.0,0.0,-0.00635,1e-05,0.97766]
[1778854468255,64.09,79206.33,0.0,-0.00632,1e-05,0.97402]
[1778854473295,64.09,79192.45,0.0,-0.00638,1e-05,0.98212]
[1778854478329,64.09,79186.76,0.0,-0.00641,1e-05,0.98603]
[1778854483363,64.09,79186.23,0.0,-0.00642,1e-05,0.98639]
[1778854488398,64.09,79179.02,0.0,-0.00645,1e-05,0.99136]
[1778854493435,64.09,79186.04,0.0,-0.00642,1e-05,0.98652]
[1778854498468,64.09,79203.32,0.0,-0.00633,1e-05,0.97469]
[1778854503504,64.09,79192.97,0.0,-0.00638,1e-05,0.98176]
[1778854508543,64.09,79197.09,0.0,-0.00636,1e-05,0.97894]
[1778854513579,64.09,79193.49,0.0,-0.00638,1e-05,0.98141]
[1778854515591,64.09,79173.31,0.0,-0.00648,1e-05,0.99532]
[1778854520625,64.09,79170.89,0.0,-0.0065,1e-05,0.997]
[1778854525699,64.09,79182.69,0.0,-0.00643,1e-05,0.98883]
[1778854527714,64.09,79158.72,0.0,-0.00656,1e-05,1.00548]
[1778854532740,64.09,79145.45,0.0,-0.00662,1e-05,1.01337]
[1778854537778,64.09,79148.93,0.0,-0.0066,1e-05,1.01092]
[1778854539790,64.09,79168.38,0.0,-0.0065,1e-05,0.99733]
[1778854542815,64.09,79187.13,0.0,-0.0064,1e-05,0.98438]
[1778854547847,64.09,79183.88,0.0,-0.00642,1e-05,0.98661]
[1778854552884,64.09,79190.09,0.0,-0.00639,1e-05,0.98235]
[1778854557920,64.09,79189.54,0.0,-0.00639,1e-05,0.98272]
[1778854562963,64.09,79210.14,0.0,-0.00629,1e-05,0.96868]
[1778854567998,64.09,79196.9,0.0,-0.00635,1e-05,0.97769]
[1778854572028,64.09,79224.58,0.0,-0.00621,1e-05,0.95893]
[1778854577065,64.09,79215.4,0.0,-0.00626,1e-05,0.96512]
[1778854582101,64.09,79203.94,0.0,-0.00632,1e-05,0.97289]
[1778854587134,64.09,79197.19,0.0,-0.00635,1e-05,0.97749]
[1778854592173,64.09,79185.84,0.0,-0.0064,1e-05,0.98387]
[1778854597207,64.09,79178.49,0.0,-0.00644,1e-05,0.98893]
[1778854602242,64.09,79182.7,0.0,-0.00642,1e-05,0.98603]
[1778854607276,64.09,79175.76,0.0,-0.00645,1e-05,0.99082]
[1778854610297,64.09,79155.23,0.0,-0.00656,1e-05,1.00509]
[1778854615332,64.09,79142.7,0.0,-0.00663,1e-05,1.01389]
[1778854620368,64.09,79167.13,0.0,-0.0065,1e-05,0.9968]
[1778854625402,64.09,79176.35,0.0,-0.00645,1e-05,0.99041]
[1778854627416,64.09,79195.15,0.0,-0.00635,1e-05,0.9775]
[1778854632460,64.09,79206.88,0.0,-0.00629,1e-05,0.96951]
[1778854637488,64.09,79223.91,0.0,-0.00621,1e-05,0.95802]
[1778854642539,64.09,79241.08,0.0,-0.00612,0.0,0.94655]
[1778854647575,64.09,79230.73,0.0,-0.00617,0.0,0.95345]
[1778854652615,64.09,79233.82,0.0,-0.00615,0.0,0.95002]
[1778854657645,64.09,79218.41,0.0,-0.00623,1e-05,0.96035]
[1778854662907,64.09,79221.32,0.0,-0.00621,1e-05,0.95839]
[1778854664918,64.09,79240.44,0.0,-0.00612,0.0,0.94562]
[1778854669954,64.09,79248.33,0.0,-0.00608,0.0,0.94039]
[1778854674993,64.09,79245.69,0.0,-0.00609,0.0,0.94214]
[1778854680030,64.09,79247.07,0.0,-0.00608,0.0,0.94122]
[1778854685061,64.09,79253.35,0.0,-0.00605,0.0,0.93708]
[1778854690098,64.09,79239.47,0.0,-0.00612,0.0,0.94626]
[1778854695132,64.09,79227.49,0.0,-0.00618,0.0,0.95425]
[1778854700166,64.09,79237.46,0.0,-0.00613,0.0,0.9476]
[1778854704195,64.09,79258.76,0.0,-0.00603,0.0,0.93352]
[1778854708803,64.09,79233.34,0.0,-0.00615,0.0,0.95034]
[1778854714264,64.09,79227.8,0.0,-0.00617,0.0,0.95268]
[1778854718880,64.09,79245.53,0.0,-0.00608,0.0,0.94089]
[1778854724335,64.09,79251.58,0.0,-0.00605,0.0,0.9369]
[1778854727360,64.09,79272.44,0.0,-0.00595,0.0,0.92324]
[1778854732394,64.09,79258.06,0.0,-0.00602,0.0,0.93264]
[1778854737429,64.09,79248.49,0.0,-0.00607,0.0,0.93894]
[1778854742463,64.09,79263.8,0.0,-0.00599,0.0,0.92887]
[1778854747497,64.09,79268.62,0.0,-0.00597,0.0,0.92572]
[1778854752534,64.09,79257.52,0.0,-0.00602,0.0,0.93299]
[1778854756562,64.09,79239.72,0.0,-0.00611,0.0,0.94474]
[1778854761600,64.09,79217.62,0.0,-0.00622,1e-05,0.95951]
[1778854766632,64.09,79213.45,0.0,-0.00624,1e-05,0.96232]
[1778854771674,64.09,79204.82,0.0,-0.00628,1e-05,0.96677]
[1778854776702,64.09,79205.53,0.0,-0.00627,1e-05,0.96629]
[1778854781741,64.09,79209.41,0.0,-0.00625,1e-05,0.96367]
[1778854784764,64.09,79190.08,0.0,-0.00635,1e-05,0.9768]
[1778854789798,64.09,79206.84,0.0,-0.00627,1e-05,0.96541]
[1778854793826,64.09,79184.24,0.0,-0.00638,1e-05,0.98079]
[1778854798863,64.09,79170.95,0.0,-0.00645,1e-05,0.98994]
[1778854801897,64.09,79195.98,0.0,-0.00632,1e-05,0.97278]
[1778854803896,64.09,79175.09,0.0,-0.00643,1e-05,0.98708]
[1778854808973,64.09,79173.09,0.0,-0.00644,1e-05,0.98846]
[1778854814975,64.09,79168.62,0.0,-0.00646,1e-05,0.99155]
[1778854820014,64.09,79168.96,0.0,-0.00646,1e-05,0.99132]
[1778854825046,64.09,79167.57,0.0,-0.00647,1e-05,0.99228]
[1778854830087,64.09,79168.16,0.0,-0.00647,1e-05,0.99187]
[1778854835122,64.09,79173.76,0.0,-0.00643,1e-05,0.9866]
[1778854840151,64.09,79178.99,0.0,-0.0064,1e-05,0.983]
[1778854845187,64.09,79166.1,0.0,-0.00647,1e-05,0.99189]
[1778854847205,64.09,79184.04,0.0,-0.00637,1e-05,0.97954]
[1778854851230,64.09,79163.02,0.0,-0.00648,1e-05,0.99403]
[1778854856268,64.09,79178.72,0.0,-0.0064,1e-05,0.98319]
[1778854861299,64.09,79186.0,0.0,-0.00636,1e-05,0.9782]
[1778854866333,64.09,79184.52,0.0,-0.00637,1e-05,0.97921]
[1778854871381,64.09,79176.94,0.0,-0.00641,1e-05,0.98441]
[1778854876407,64.09,79188.24,0.0,-0.00635,1e-05,0.97667]
[1778854881442,64.09,79188.43,0.0,-0.00635,1e-05,0.97654]
[1778854886486,64.09,79200.0,0.0,-0.00629,1e-05,0.96866]
[1778854891513,64.09,79192.58,0.0,-0.00632,1e-05,0.97232]
[1778854894535,64.09,79169.08,0.0,-0.00644,1e-05,0.98843]
[1778854900254,64.09,79173.07,0.0,-0.00642,1e-05,0.98568]
[1778854905623,64.09,79155.3,0.0,-0.00651,1e-05,0.99798]
[1778854907630,64.09,79136.23,0.0,-0.00662,1e-05,1.01133]
[1778854912671,64.09,79150.37,0.0,-0.00654,1e-05,1.00142]
[1778854917699,64.09,79143.45,0.0,-0.00658,1e-05,1.00626]
[1778854922742,64.09,79136.38,0.0,-0.00661,1e-05,1.01122]
[1778854927775,64.09,79139.29,0.0,-0.0066,1e-05,1.00918]
[1778854932816,64.09,79128.03,0.0,-0.00666,1e-05,1.01711]
[1778854933818,64.09,79105.83,0.0,-0.00678,1e-05,1.03292]
[1778854938854,64.09,79103.56,0.0,-0.00679,1e-05,1.03454]
[1778854943890,64.09,79122.08,0.0,-0.00669,1e-05,1.02133]
[1778854948925,64.09,79140.53,0.0,-0.00659,1e-05,1.00831]
[1778854953960,64.09,79138.04,0.0,-0.0066,1e-05,1.00863]
[1778854958996,64.09,79141.6,0.0,-0.00658,1e-05,1.00614]
[1778854964034,64.09,79147.01,0.0,-0.00655,1e-05,1.00235]
[1778854969066,64.09,79143.76,0.0,-0.00657,1e-05,1.00462]
[1778854971082,64.09,79121.29,0.0,-0.00669,1e-05,1.02046]
[1778854976121,64.09,79135.55,0.0,-0.00661,1e-05,1.01038]
[1778854981153,64.09,79146.98,0.0,-0.00655,1e-05,1.00237]
[1778854986198,64.09,79159.93,0.0,-0.00648,1e-05,0.99336]
[1778854988212,64.09,79177.27,0.0,-0.00639,1e-05,0.9814]
[1778854993243,64.09,79186.62,0.0,-0.00634,1e-05,0.975]
[1778854998278,64.09,79200.66,0.0,-0.00627,1e-05,0.96546]
[1778855001300,64.09,79181.98,0.0,-0.00637,1e-05,0.97817]
[1778855006334,64.09,79180.38,0.0,-0.00638,1e-05,0.97927]
[1778855011370,64.09,79195.2,0.0,-0.00629,1e-05,0.96778]
[1778855016405,64.09,79211.81,0.0,-0.00621,1e-05,0.95657]
[1778855021443,64.09,79210.47,0.0,-0.00621,1e-05,0.95747]
[1778855026478,64.09,79218.75,0.0,-0.00617,0.0,0.95192]
[1778855031547,64.09,79210.23,0.0,-0.00622,1e-05,0.95763]
[1778855036572,64.09,79202.03,0.0,-0.00626,1e-05,0.96316]
[1778855041608,64.09,79190.84,0.0,-0.00631,1e-05,0.97074]
[1778855043622,64.09,79173.46,0.0,-0.0064,1e-05,0.98262]
[1778855048656,64.09,79175.13,0.0,-0.00639,1e-05,0.98147]
[1778855053692,64.09,79180.89,0.0,-0.00636,1e-05,0.97753]
[1778855058726,64.09,79175.39,0.0,-0.00639,1e-05,0.9813]
[1778855063765,64.09,79167.66,0.0,-0.00643,1e-05,0.98661]
[1778855068800,64.09,79166.27,0.0,-0.00644,1e-05,0.98757]
[1778855072828,64.09,79179.97,0.0,-0.00636,1e-05,0.97677]
[1778855077904,64.09,79186.76,0.0,-0.00633,1e-05,0.97213]
[1778855081553,64.09,79164.14,0.0,-0.00644,1e-05,0.98764]
[1778855086926,64.09,79159.88,0.0,-0.00646,1e-05,0.99058]
[1778855091964,64.09,79158.94,0.0,-0.00647,1e-05,0.99124]
[1778855096999,64.09,79156.22,0.0,-0.00648,1e-05,0.99312]
[1778855102036,64.09,79137.53,0.0,-0.00658,1e-05,1.00615]
[1778855107071,64.09,79125.41,0.0,-0.00665,1e-05,1.01468]
[1778855111099,64.09,79108.5,0.0,-0.00674,1e-05,1.02668]
[1778855116138,64.09,79100.37,0.0,-0.00678,1e-05,1.03249]
[1778855121175,64.09,79089.69,0.0,-0.00684,1e-05,1.04017]
[1778855125201,64.09,79060.21,0.0,-0.007,1e-05,1.06142]
[1778855129228,64.08,79060.62,0.0,-0.00699,1e-05,1.06067]
[1778855134263,64.07,79048.64,0.0,-0.00704,1e-05,1.06655]
[1778855136278,64.06,79029.74,0.0,-0.00714,1e-05,1.07951]
[1778855141314,64.06,79029.98,0.0,-0.00714,1e-05,1.07904]
[1778855146349,64.05,79030.41,0.0,-0.00713,1e-05,1.07842]
[1778855151397,64.05,79045.71,0.0,-0.00704,1e-05,1.06681]
[1778855155434,64.05,79081.8,0.0,-0.00684,1e-05,1.04023]
[1778855160468,64.05,79093.59,0.0,-0.00678,1e-05,1.03174]
[1778855163492,64.05,79113.77,0.0,-0.00667,1e-05,1.01736]
[1778855165510,64.05,79095.31,0.0,-0.00677,1e-05,1.03051]
[1778855170539,64.05,79105.08,0.0,-0.00671,1e-05,1.02353]
[1778855175579,64.05,79079.8,0.0,-0.00685,1e-05,1.04167]
[1778855180615,64.05,79061.12,0.0,-0.00695,1e-05,1.05524]
[1778855185648,64.05,79045.17,0.0,-0.00704,1e-05,1.06684]
[1778855190681,64.05,79045.67,0.0,-0.00704,1e-05,1.06632]
[1778855195722,64.04,79038.92,0.0,-0.00707,1e-05,1.06964]
[1778855200760,64.04,79049.68,0.0,-0.007,1e-05,1.06152]
[1778855205792,64.04,79038.46,0.0,-0.00707,1e-05,1.06964]
[1778855210828,64.04,79038.63,0.0,-0.00706,1e-05,1.06929]
[1778855215861,64.04,79034.51,0.0,-0.00709,1e-05,1.07212]
[1778855220897,64.03,79038.91,0.0,-0.00706,1e-05,1.06864]
[1778855225953,64.03,79030.51,0.0,-0.0071,1e-05,1.07465]
[1778855230968,64.03,79026.76,0.0,-0.00712,1e-05,1.07719]
[1778855236008,64.03,79028.79,0.0,-0.00711,1e-05,1.0754]
[1778855241039,64.02,79036.48,0.0,-0.00707,1e-05,1.06949]
[1778855246074,64.02,79036.1,0.0,-0.00707,1e-05,1.06957]
[1778855251108,64.02,79040.63,0.0,-0.00703,1e-05,1.06455]
[1778855256143,64.02,79043.25,0.0,-0.00701,1e-05,1.06249]
[1778855261180,64.02,79066.96,0.0,-0.00688,1e-05,1.0451]
[1778855266213,64.02,79058.37,0.0,-0.00693,1e-05,1.05133]
[1778855271248,64.02,79049.78,0.0,-0.00698,1e-05,1.05755]
[1778855276285,64.02,79040.67,0.0,-0.00703,1e-05,1.06414]
[1778855281321,64.01,79038.5,0.0,-0.00704,1e-05,1.06561]
[1778855286361,64.01,79033.03,0.0,-0.00707,1e-05,1.06951]
[1778855291402,64.01,79046.16,0.0,-0.00699,1e-05,1.05971]
[1778855296437,64.01,79052.19,0.0,-0.00696,1e-05,1.05522]
[1778855301473,64.01,79054.17,0.0,-0.00695,1e-05,1.05359]
[1778855305502,64.01,79077.33,0.0,-0.00682,1e-05,1.03678]
[1778855310539,64.01,79063.12,0.0,-0.0069,1e-05,1.04706]
[1778855315571,64.01,79066.22,0.0,-0.00687,1e-05,1.04335]
[1778855320607,64.01,79070.95,0.0,-0.00684,1e-05,1.03993]
[1778855325643,64.01,79081.11,0.0,-0.00679,1e-05,1.0326]
[1778855330676,64.01,79096.14,0.0,-0.00671,1e-05,1.02186]
[1778855335711,64.01,79095.37,0.0,-0.00671,1e-05,1.0224]
[1778855340750,64.01,79089.94,0.0,-0.00674,1e-05,1.02628]
[1778855345784,64.01,79075.69,0.0,-0.00682,1e-05,1.0365]
[1778855350819,64.01,79063.28,0.0,-0.00689,1e-05,1.04548]
[1778855355855,64.01,79058.36,0.0,-0.00691,1e-05,1.04903]
[1778855360889,64.01,79040.39,0.0,-0.00701,1e-05,1.06212]
[1778855364935,64.01,79019.99,0.0,-0.00713,1e-05,1.07712]
[1778855365929,64.01,78991.73,0.0,-0.00729,1e-05,1.09829]
[1778855368955,64.0,78971.95,0.0,-0.0074,1e-05,1.11299]
[1778855373989,64.0,78970.74,0.0,-0.0074,1e-05,1.11176]
[1778855377013,63.99,78991.88,0.0,-0.00727,1e-05,1.09534]
[1778855378017,63.99,79009.3,0.0,-0.00717,1e-05,1.08216]
[1778855383056,63.99,79017.53,0.0,-0.00712,1e-05,1.07572]
[1778855388090,63.99,79032.22,0.0,-0.00703,1e-05,1.06458]
[1778855393126,63.98,79017.87,0.0,-0.00711,1e-05,1.07499]
[1778855398161,63.98,79029.09,0.0,-0.00705,1e-05,1.06642]
[1778855402248,63.98,79046.91,0.0,-0.00695,1e-05,1.05324]
[1778855403220,63.98,79075.5,0.0,-0.00679,1e-05,1.03245]
[1778855408262,63.98,79095.29,0.0,-0.00668,1e-05,1.01814]
[1778855413302,63.98,79106.87,0.0,-0.00662,1e-05,1.00994]
[1778855418334,63.98,79097.17,0.0,-0.00667,1e-05,1.0168]
[1778855422363,63.98,79075.84,0.0,-0.00679,1e-05,1.03203]
[1778855425384,63.98,79058.1,0.0,-0.00688,1e-05,1.04484]
[1778855428407,63.98,79038.1,0.0,-0.00699,1e-05,1.05942]
[1778855433441,63.98,79040.91,0.0,-0.00697,1e-05,1.05574]
[1778855438476,63.98,79065.89,0.0,-0.00683,1e-05,1.03748]
[1778855440491,63.98,79087.9,0.0,-0.00671,1e-05,1.02169]
[1778855445527,63.98,79081.91,0.0,-0.00674,1e-05,1.02597]
[1778855448546,63.98,79064.64,0.0,-0.00684,1e-05,1.03838]
[1778855453583,63.98,79064.34,0.0,-0.00684,1e-05,1.0386]
[1778855458620,63.98,79077.41,0.0,-0.00677,1e-05,1.02919]
[1778855463664,63.98,79093.09,0.0,-0.00668,1e-05,1.018]
[1778855466677,63.98,79110.0,0.0,-0.00659,1e-05,1.00604]
[1778855471711,63.98,79106.09,0.0,-0.00661,1e-05,1.0088]
[1778855473726,63.98,79088.88,0.0,-0.0067,1e-05,1.02099]
[1778855478762,63.98,79096.85,0.0,-0.00666,1e-05,1.01533]
[1778855483798,63.98,79112.47,0.0,-0.00658,1e-05,1.00431]
[1778855488836,63.98,79099.75,0.0,-0.00665,1e-05,1.01328]
[1778855493868,63.98,79097.16,0.0,-0.00665,1e-05,1.01368]
[1778855498907,63.98,79088.48,0.0,-0.0067,1e-05,1.01984]
[1778855503943,63.98,79074.11,0.0,-0.00678,1e-05,1.03011]
[1778855505952,63.98,79056.77,0.0,-0.00687,1e-05,1.04262]
[1778855510987,63.98,79044.28,0.0,-0.00694,1e-05,1.05167]
[1778855515034,63.97,79003.77,0.0,-0.00717,1e-05,1.08146]
[1778855520059,63.97,79003.44,0.0,-0.00717,1e-05,1.08136]
[1778855525094,63.97,79001.61,0.0,-0.00717,1e-05,1.08239]
[1778855526098,63.97,78981.96,0.0,-0.00729,1e-05,1.09709]
[1778855529128,63.96,79004.97,0.0,-0.00715,1e-05,1.07954]
[1778855532140,63.96,78987.56,0.0,-0.00725,1e-05,1.09237]
[1778855537173,63.96,78991.11,0.0,-0.00723,1e-05,1.08927]
[1778855542210,63.95,78987.33,0.0,-0.00725,1e-05,1.09171]
[1778855545229,63.95,78963.22,0.0,-0.00738,1e-05,1.10972]
[1778855550267,63.94,78970.88,0.0,-0.00733,1e-05,1.10329]
[1778855555299,63.94,78979.62,0.0,-0.00727,1e-05,1.09467]
[1778855558321,63.94,78999.48,0.0,-0.00715,1e-05,1.07952]
[1778855562011,63.94,79020.73,0.0,-0.00703,1e-05,1.06358]
[1778855567386,63.93,79022.76,0.0,-0.00702,1e-05,1.06195]
[1778855569400,63.93,79000.73,0.0,-0.00714,1e-05,1.07822]
[1778855574436,63.93,79010.77,0.0,-0.00708,1e-05,1.07043]
[1778855579471,63.93,79012.76,0.0,-0.00707,1e-05,1.06871]
[1778855584543,63.93,78995.95,0.0,-0.00717,1e-05,1.08097]
[1778855589555,63.92,78991.56,0.0,-0.00719,1e-05,1.08392]
[1778855592236,63.91,79013.74,0.0,-0.00706,1e-05,1.0665]
[1778855597650,63.91,79025.34,0.0,-0.00699,1e-05,1.05773]
[1778855602684,63.91,79029.69,0.0,-0.00696,1e-05,1.0544]
[1778855606714,63.91,79008.86,0.0,-0.00708,1e-05,1.06964]
[1778855610743,63.91,78991.44,0.0,-0.00718,1e-05,1.0824]
[1778855614772,63.9,79004.79,0.0,-0.00709,1e-05,1.07069]
[1778855618807,63.9,78985.72,0.0,-0.0072,1e-05,1.08473]
[1778855623844,63.9,78980.54,0.0,-0.00722,1e-05,1.08822]
[1778855628882,63.89,78992.0,0.0,-0.00715,1e-05,1.07926]
[1778855633913,63.89,79001.49,0.0,-0.0071,1e-05,1.07192]
[1778855637947,63.89,79020.78,0.0,-0.00699,1e-05,1.05746]
[1778855642983,63.89,79011.64,0.0,-0.00704,1e-05,1.06411]
[1778855646019,63.89,79030.59,0.0,-0.00693,1e-05,1.0501]
[1778855649027,63.89,79051.25,0.0,-0.00682,1e-05,1.03508]
[1778855654066,63.89,79066.47,0.0,-0.00674,1e-05,1.02414]
[1778855657084,63.89,79049.41,0.0,-0.00683,1e-05,1.03641]
[1778855662120,63.89,79046.2,0.0,-0.00685,1e-05,1.03874]
[1778855667154,63.89,79047.61,0.0,-0.00684,1e-05,1.03771]
[1778855672189,63.89,79054.24,0.0,-0.00679,1e-05,1.03148]
[1778855677232,63.89,79063.15,0.0,-0.00674,1e-05,1.02508]
[1778855682265,63.89,79074.88,0.0,-0.00668,1e-05,1.01671]
[1778855687300,63.89,79081.3,0.0,-0.00665,1e-05,1.01215]
[1778855691329,63.89,79098.71,0.0,-0.00655,1e-05,0.99988]
[1778855696363,63.89,79083.83,0.0,-0.00663,1e-05,1.01036]
[1778855701398,63.89,79086.47,0.0,-0.00662,1e-05,1.00849]
[1778855706433,63.89,79080.08,0.0,-0.00665,1e-05,1.01301]
[1778855711471,63.89,79096.9,0.0,-0.00656,1e-05,1.00115]
[1778855716505,63.89,79119.13,0.0,-0.00645,1e-05,0.98564]
[1778855721539,63.89,79120.4,0.0,-0.00644,1e-05,0.98476]
[1778855726574,63.89,79111.41,0.0,-0.00649,1e-05,0.991]
[1778855729597,63.89,79136.04,0.0,-0.00636,1e-05,0.97399]
[1778855734632,63.89,79143.04,0.0,-0.00631,1e-05,0.96781]
[1778855739667,63.89,79143.07,0.0,-0.00631,1e-05,0.96779]
[1778855744704,63.89,79152.75,0.0,-0.00626,1e-05,0.96121]
[1778855749739,63.89,79162.47,0.0,-0.00621,1e-05,0.95463]
[1778855754778,63.89,79166.06,0.0,-0.0062,1e-05,0.95222]
[1778855759811,63.89,79160.21,0.0,-0.00623,1e-05,0.95616]
[1778855764847,63.89,79157.52,0.0,-0.00624,1e-05,0.95798]
[1778855769883,63.89,79151.47,0.0,-0.00627,1e-05,0.96208]
[1778855773532,63.89,79126.57,0.0,-0.0064,1e-05,0.9791]
[1778855777947,63.89,79147.22,0.0,-0.00629,1e-05,0.96496]
[1778855783598,63.89,79146.82,0.0,-0.00629,1e-05,0.96524]
[1778855789031,63.89,79145.04,0.0,-0.0063,1e-05,0.96645]
[1778855794067,63.89,79146.55,0.0,-0.00629,1e-05,0.96404]
[1778855799102,63.89,79135.92,0.0,-0.00634,1e-05,0.97129]
[1778855804137,63.89,79119.93,0.0,-0.00642,1e-05,0.98229]
[1778855807157,63.89,79101.49,0.0,-0.00652,1e-05,0.9951]
[1778855812193,63.89,79105.65,0.0,-0.0065,1e-05,0.9922]
[1778855817229,63.89,79119.71,0.0,-0.00643,1e-05,0.98244]
[1778855822264,63.89,79124.83,0.0,-0.0064,1e-05,0.97891]
[1778855827302,63.89,79144.72,0.0,-0.0063,1e-05,0.96528]
[1778855832339,63.89,79132.34,0.0,-0.00636,1e-05,0.97374]
[1778855837376,63.89,79113.15,0.0,-0.00646,1e-05,0.98698]
[1778855842408,63.89,79107.43,0.0,-0.00649,1e-05,0.99096]
[1778855847445,63.89,79099.83,0.0,-0.00653,1e-05,0.99626]
[1778855852483,63.89,79111.22,0.0,-0.00646,1e-05,0.98692]
[1778855857518,63.89,79118.97,0.0,-0.00642,1e-05,0.98155]
[1778855862558,63.89,79126.12,0.0,-0.00638,1e-05,0.97662]
[1778855867587,63.89,79116.86,0.0,-0.00643,1e-05,0.98301]
[1778855872623,63.89,79102.73,0.0,-0.00651,1e-05,0.99282]
[1778855877660,63.89,79099.01,0.0,-0.00652,1e-05,0.99542]
[1778855881688,63.89,79081.98,0.0,-0.00662,1e-05,1.00738]
[1778855886722,63.89,79077.12,0.0,-0.00664,1e-05,1.01082]
[1778855891757,63.89,79083.91,0.0,-0.0066,1e-05,1.00602]
[1778855896792,63.89,79100.53,0.0,-0.00652,1e-05,0.99436]
[1778855901827,63.89,79102.35,0.0,-0.00651,1e-05,0.99309]
[1778855906863,63.89,79098.89,0.0,-0.00653,1e-05,0.9955]
[1778855911902,63.89,79110.92,0.0,-0.00645,1e-05,0.98572]
[1778855916937,63.89,79115.97,0.0,-0.00643,1e-05,0.98222]
[1778855921972,63.89,79121.0,0.0,-0.0064,1e-05,0.97875]
[1778855927008,63.89,79131.09,0.0,-0.00635,1e-05,0.97182]
[1778855932043,63.89,79134.74,0.0,-0.00633,1e-05,0.96932]
[1778855937080,63.89,79134.54,0.0,-0.00633,1e-05,0.96946]
[1778855942114,63.89,79147.15,0.0,-0.00627,1e-05,0.96087]
[1778855947150,63.89,79127.08,0.0,-0.00637,1e-05,0.97457]
[1778855952184,63.89,79120.29,0.0,-0.0064,1e-05,0.97924]
[1778855957220,63.89,79109.23,0.0,-0.00646,1e-05,0.98689]
[1778855960240,63.89,79133.66,0.0,-0.00634,1e-05,0.97006]
[1778855965276,63.89,79120.82,0.0,-0.0064,1e-05,0.97887]
[1778855970310,63.89,79123.97,0.0,-0.00639,1e-05,0.97671]
[1778855975358,63.89,79121.39,0.0,-0.00639,1e-05,0.97708]
[1778855980393,63.89,79123.13,0.0,-0.00638,1e-05,0.97589]
[1778855985428,63.89,79119.95,0.0,-0.0064,1e-05,0.97808]
[1778855990464,63.89,79117.63,0.0,-0.00641,1e-05,0.97968]
[1778855995499,63.89,79120.75,0.0,-0.00639,1e-05,0.97752]
[1778856000534,63.89,79118.74,0.0,-0.0064,1e-05,0.97891]
[1778856005571,63.89,79126.27,0.0,-0.00636,1e-05,0.97373]
[1778856010618,63.89,79127.89,0.0,-0.00636,1e-05,0.97262]
[1778856015660,63.89,79127.6,0.0,-0.00636,1e-05,0.97282]
[1778856020690,63.89,79129.39,0.0,-0.00635,1e-05,0.97159]
[1778856025728,63.89,79136.37,0.0,-0.00631,1e-05,0.96682]
[1778856030762,63.89,79130.91,0.0,-0.00634,1e-05,0.97055]
[1778856035798,63.89,79127.66,0.0,-0.00635,1e-05,0.97138]
[1778856040834,63.89,79132.59,0.0,-0.00632,1e-05,0.96801]
[1778856045872,63.89,79136.54,0.0,-0.0063,1e-05,0.96532]
[1778856050904,63.89,79132.7,0.0,-0.00632,1e-05,0.96794]
[1778856055942,63.89,79146.99,0.0,-0.00625,1e-05,0.95822]
[1778856060977,63.89,79165.32,0.0,-0.00616,1e-05,0.94588]
[1778856066012,63.89,79169.45,0.0,-0.00614,0.0,0.94312]
[1778856071053,63.89,79165.72,0.0,-0.00616,1e-05,0.94561]
[1778856074660,63.89,79148.2,0.0,-0.00624,1e-05,0.9574]
[1778856080118,63.89,79140.68,0.0,-0.00628,1e-05,0.9625]
[1778856085152,63.89,79135.07,0.0,-0.00631,1e-05,0.96632]
[1778856090190,63.89,79128.17,0.0,-0.00635,1e-05,0.97104]
[1778856095223,63.89,79118.23,0.0,-0.00639,1e-05,0.97647]
[1778856100261,63.89,79130.38,0.0,-0.00633,1e-05,0.96813]
[1778856105295,63.89,79124.46,0.0,-0.00636,1e-05,0.97219]
[1778856110337,63.89,79134.57,0.0,-0.0063,1e-05,0.96528]
[1778856115365,63.89,79140.88,0.0,-0.00627,1e-05,0.96098]
[1778856120402,63.89,79140.61,0.0,-0.00627,1e-05,0.96117]
[1778856125436,63.89,79133.36,0.0,-0.00631,1e-05,0.9661]
[1778856130472,63.89,79132.3,0.0,-0.00632,1e-05,0.96682]
[1778856135506,63.89,79140.31,0.0,-0.00628,1e-05,0.96137]
[1778856140541,63.89,79160.36,0.0,-0.00617,1e-05,0.94784]
[1778856145577,63.89,79175.2,0.0,-0.0061,0.0,0.93792]
[1778856150612,63.89,79176.75,0.0,-0.00609,0.0,0.93689]
[1778856155651,63.89,79173.41,0.0,-0.0061,0.0,0.93776]
[1778856160682,63.89,79175.02,0.0,-0.00609,0.0,0.93669]
[1778856165718,63.89,79190.51,0.0,-0.00602,0.0,0.92644]
[1778856170752,63.89,79192.32,0.0,-0.00601,0.0,0.92525]
[1778856175793,63.89,79181.63,0.0,-0.00606,0.0,0.9323]
[1778856179822,63.89,79198.55,0.0,-0.00598,0.0,0.92116]
[1778856184857,63.89,79194.66,0.0,-0.006,0.0,0.92372]
[1778856189891,63.89,79191.81,0.0,-0.00601,0.0,0.92559]
[1778856194926,63.89,79194.76,0.0,-0.00599,0.0,0.92365]
[1778856199964,63.89,79196.46,0.0,-0.00599,0.0,0.92253]
[1778856204997,63.89,79201.7,0.0,-0.00596,0.0,0.9191]
[1778856210033,63.89,79226.04,0.0,-0.00584,0.0,0.90331]
[1778856215080,63.89,79236.0,0.0,-0.00579,0.0,0.8956]
[1778856216082,63.89,79215.78,0.0,-0.00588,0.0,0.90861]
[1778856217087,63.89,79192.4,0.0,-0.006,0.0,0.92386]
[1778856222125,63.89,79178.46,0.0,-0.00607,0.0,0.93305]
[1778856227158,63.89,79169.18,0.0,-0.00611,0.0,0.93921]
[1778856232193,63.89,79170.71,0.0,-0.0061,0.0,0.93819]
[1778856237229,63.89,79171.62,0.0,-0.0061,0.0,0.93759]
[1778856242265,63.89,79170.0,0.0,-0.00611,0.0,0.93867]
[1778856247298,63.89,79162.34,0.0,-0.00615,1e-05,0.94378]
[1778856252339,63.89,79164.19,0.0,-0.00614,0.0,0.94254]
[1778856257368,63.89,79160.07,0.0,-0.00616,1e-05,0.9453]
[1778856262407,63.89,79162.87,0.0,-0.00614,1e-05,0.94342]
[1778856267442,63.89,79173.07,0.0,-0.00609,0.0,0.93662]
[1778856272479,63.89,79174.67,0.0,-0.00608,0.0,0.93421]
[1778856277514,63.89,79172.93,0.0,-0.00609,0.0,0.93536]
[1778856282550,63.89,79175.58,0.0,-0.00607,0.0,0.9336]
[1778856287584,63.89,79190.72,0.0,-0.006,0.0,0.92362]
[1778856292619,63.89,79178.19,0.0,-0.00606,0.0,0.93188]
[1778856297654,63.89,79175.69,0.0,-0.00607,0.0,0.93353]
[1778856302690,63.89,79179.97,0.0,-0.00605,0.0,0.9307]
[1778856307726,63.89,79171.89,0.0,-0.00609,0.0,0.93605]
[1778856313767,63.89,79187.34,0.0,-0.00601,0.0,0.92584]
[1778856318802,63.89,79179.62,0.0,-0.00605,0.0,0.93093]
[1778856323845,63.89,79163.2,0.0,-0.00613,0.0,0.94184]
[1778856325862,63.89,79141.32,0.0,-0.00624,1e-05,0.95655]
[1778856328875,63.89,79116.1,0.0,-0.00637,1e-05,0.97374]
[1778856333913,63.89,79109.51,0.0,-0.0064,1e-05,0.97688]
[1778856338948,63.89,79110.4,0.0,-0.00639,1e-05,0.97626]
[1778856343983,63.89,79109.97,0.0,-0.0064,1e-05,0.97656]
[1778856348016,63.89,79087.49,0.0,-0.00651,1e-05,0.99215]
[1778856353051,63.89,79099.82,0.0,-0.00645,1e-05,0.98357]
[1778856358086,63.89,79097.27,0.0,-0.00646,1e-05,0.98534]
[1778856363132,63.89,79070.58,0.0,-0.0066,1e-05,1.00401]
[1778856368163,63.89,79064.93,0.0,-0.00663,1e-05,1.008]
[1778856373199,63.89,79080.66,0.0,-0.00655,1e-05,0.99693]
[1778856378242,63.89,79077.41,0.0,-0.00657,1e-05,0.99921]
[1778856383268,63.89,79080.47,0.0,-0.00655,1e-05,0.99706]
[1778856387300,63.89,79054.94,0.0,-0.00669,1e-05,1.01509]
[1778856392333,63.89,79053.03,0.0,-0.00669,1e-05,1.01502]
[1778856397367,63.89,79047.79,0.0,-0.00672,1e-05,1.01875]
[1778856400389,63.89,79019.3,0.0,-0.00687,1e-05,1.03927]
[1778856402417,63.89,78998.9,0.0,-0.00699,1e-05,1.05416]
[1778856407444,63.89,78989.14,0.0,-0.00704,1e-05,1.0612]
[1778856412479,63.88,78987.37,0.0,-0.00705,1e-05,1.06231]
[1778856417514,63.88,78995.69,0.0,-0.007,1e-05,1.05596]
[1778856422556,63.88,78999.49,0.0,-0.00698,1e-05,1.05305]
[1778856427586,63.88,79007.33,0.0,-0.00693,1e-05,1.04718]
[1778856432632,63.88,79036.19,0.0,-0.00677,1e-05,1.02623]
[1778856434645,63.88,79055.27,0.0,-0.00667,1e-05,1.0126]
[1778856439683,63.88,79065.24,0.0,-0.00662,1e-05,1.00553]
[1778856444718,63.88,79059.08,0.0,-0.00665,1e-05,1.00989]
[1778856449752,63.88,79044.96,0.0,-0.00673,1e-05,1.01995]
[1778856452773,63.88,79018.86,0.0,-0.00686,1e-05,1.03729]
[1778856457810,63.88,79018.02,0.0,-0.00686,1e-05,1.0379]
[1778856462846,63.88,79022.55,0.0,-0.00684,1e-05,1.03461]
[1778856467883,63.88,78993.53,0.0,-0.007,1e-05,1.0558]
[1778856472919,63.88,78984.8,0.0,-0.00705,1e-05,1.06213]
[1778856477954,63.88,78973.72,0.0,-0.00711,1e-05,1.07018]
[1778856480977,63.87,78955.39,0.0,-0.00722,1e-05,1.08373]
[1778856486021,63.87,78944.52,0.0,-0.00727,1e-05,1.09148]
[1778856491056,63.87,78950.44,0.0,-0.00724,1e-05,1.08666]
[1778856496101,63.86,78942.63,0.0,-0.00728,1e-05,1.09216]
[1778856501148,63.86,78955.95,0.0,-0.0072,1e-05,1.08168]
[1778856506181,63.85,78940.8,0.0,-0.00728,1e-05,1.0927]
[1778856511212,63.85,78963.6,0.0,-0.00714,1e-05,1.07361]
[1778856516248,63.85,78970.49,0.0,-0.0071,1e-05,1.06822]
[1778856520281,63.84,78953.07,0.0,-0.0072,1e-05,1.08107]
[1778856524314,63.83,78930.01,0.0,-0.00732,1e-05,1.09746]
[1778856529356,63.83,78915.57,0.0,-0.0074,1e-05,1.10797]
[1778856534387,63.82,78933.24,0.0,-0.0073,1e-05,1.09383]
[1778856536400,63.82,78951.16,0.0,-0.00719,1e-05,1.08014]
[1778856541435,63.82,78955.88,0.0,-0.00716,1e-05,1.07631]
[1778856546470,63.82,78957.7,0.0,-0.00715,1e-05,1.07465]
[1778856551505,63.81,78964.3,0.0,-0.00711,1e-05,1.06946]
[1778856556541,63.81,78961.49,0.0,-0.00712,1e-05,1.07132]
[1778856560569,63.81,78979.04,0.0,-0.00702,1e-05,1.05814]
[1778856564602,63.81,78959.94,0.0,-0.00713,1e-05,1.07221]
[1778856569633,63.8,78955.63,0.0,-0.00715,1e-05,1.07516]
[1778856574668,63.8,78950.88,0.0,-0.00717,1e-05,1.07694]
[1778856579703,63.8,78968.06,0.0,-0.00707,1e-05,1.06385]
[1778856584740,63.8,78966.32,0.0,-0.00708,1e-05,1.06496]
[1778856589776,63.8,78985.07,0.0,-0.00697,1e-05,1.05097]
[1778856594811,63.8,78972.33,0.0,-0.00704,1e-05,1.06029]
[1778856599846,63.79,78975.13,0.0,-0.00702,1e-05,1.05811]
[1778856604883,63.79,78962.2,0.0,-0.0071,1e-05,1.06758]
[1778856608495,63.79,78945.02,0.0,-0.00719,1e-05,1.08024]
[1778856613945,63.79,78952.58,0.0,-0.00715,1e-05,1.07429]
[1778856618983,63.79,78947.78,0.0,-0.00717,1e-05,1.07762]
[1778856624019,63.78,78945.12,0.0,-0.00719,1e-05,1.07936]
[1778856629054,63.78,78943.76,0.0,-0.00719,1e-05,1.08008]
[1778856634089,63.78,78940.95,0.0,-0.0072,1e-05,1.08034]
[1778856639125,63.77,78944.5,0.0,-0.00717,1e-05,1.07735]
[1778856644158,63.77,78952.06,0.0,-0.00713,1e-05,1.07143]
[1778856649197,63.77,78959.83,0.0,-0.00708,1e-05,1.06543]
[1778856654234,63.77,78958.13,0.0,-0.00709,1e-05,1.06645]
[1778856659267,63.76,78968.34,0.0,-0.00703,1e-05,1.05874]
[1778856661298,63.76,78986.37,0.0,-0.00693,1e-05,1.04543]
[1778856666324,63.76,78988.81,0.0,-0.00691,1e-05,1.04364]
[1778856671370,63.76,79002.11,0.0,-0.00684,1e-05,1.03395]
[1778856676400,63.76,78993.17,0.0,-0.00689,1e-05,1.04045]
[1778856681429,63.76,78979.02,0.0,-0.00697,1e-05,1.0508]
[1778856686465,63.76,78957.2,0.0,-0.00709,1e-05,1.06682]
[1778856691500,63.76,78949.69,0.0,-0.00712,1e-05,1.07068]
[1778856696538,63.76,78956.67,0.0,-0.00708,1e-05,1.06523]
[1778856701572,63.76,78962.05,0.0,-0.00705,1e-05,1.06105]
[1778856706611,63.75,78976.97,0.0,-0.00696,1e-05,1.04992]
[1778856709654,63.75,79002.99,0.0,-0.00682,1e-05,1.03094]
[1778856710661,63.75,79022.4,0.0,-0.00671,1e-05,1.01697]
[1778856715701,63.75,79012.22,0.0,-0.00677,1e-05,1.02427]
[1778856720737,63.75,78996.07,0.0,-0.00686,1e-05,1.03595]
[1778856724765,63.75,78976.6,0.0,-0.00697,1e-05,1.05019]
[1778856729801,63.75,78962.99,0.0,-0.00704,1e-05,1.06017]
[1778856734837,63.75,78973.52,0.0,-0.00698,1e-05,1.05232]
[1778856739873,63.75,78987.19,0.0,-0.00691,1e-05,1.04227]
[1778856744906,63.75,78990.55,0.0,-0.00689,1e-05,1.03981]
[1778856749943,63.75,79001.15,0.0,-0.00683,1e-05,1.03211]
[1778856754981,63.75,79007.66,0.0,-0.00678,1e-05,1.02595]
[1778856759566,63.75,79025.17,0.0,-0.00669,1e-05,1.01339]
[1778856765054,63.75,79035.01,0.0,-0.00663,1e-05,1.00639]
[1778856770090,63.75,79051.24,0.0,-0.00655,1e-05,0.99494]
[1778856775137,63.75,79052.88,0.0,-0.00654,1e-05,0.99379]
[1778856780167,63.75,79061.46,0.0,-0.00649,1e-05,0.98778]
[1778856785215,63.75,79080.75,0.0,-0.00639,1e-05,0.97439]
[1778856790247,63.75,79073.38,0.0,-0.00643,1e-05,0.97949]
[1778856795280,63.75,79082.96,0.0,-0.00638,1e-05,0.97287]
[1778856799309,63.75,79065.03,0.0,-0.00647,1e-05,0.98529]
[1778856804344,63.75,79065.39,0.0,-0.00647,1e-05,0.98504]
[1778856809379,63.75,79069.73,0.0,-0.00645,1e-05,0.98202]
[1778856814415,63.75,79081.15,0.0,-0.00638,1e-05,0.97272]
[1778856819450,63.75,79083.85,0.0,-0.00637,1e-05,0.97086]
[1778856824485,63.75,79072.34,0.0,-0.00643,1e-05,0.97881]
[1778856829520,63.75,79056.98,0.0,-0.00651,1e-05,0.9895]
[1778856834555,63.75,79051.64,0.0,-0.00654,1e-05,0.99324]
[1778856839594,63.75,79056.63,0.0,-0.00651,1e-05,0.98974]
[1778856844625,63.75,79062.43,0.0,-0.00648,1e-05,0.98569]
[1778856849661,63.75,79049.0,0.0,-0.00655,1e-05,0.99509]
[1778856854696,63.75,79054.25,0.0,-0.00652,1e-05,0.99141]
[1778856859734,63.75,79070.13,0.0,-0.00644,1e-05,0.98034]
[1778856864766,63.75,79078.02,0.0,-0.0064,1e-05,0.97488]
[1778856869801,63.75,79084.47,0.0,-0.00636,1e-05,0.97043]
[1778856874836,63.75,79089.93,0.0,-0.00633,1e-05,0.96529]
[1778856879872,63.75,79095.9,0.0,-0.0063,1e-05,0.96121]
[1778856884906,63.75,79093.7,0.0,-0.00631,1e-05,0.96271]
[1778856888934,63.75,79071.02,0.0,-0.00643,1e-05,0.97832]
[1778856892962,63.75,79090.91,0.0,-0.00632,1e-05,0.96462]
[1778856898024,63.75,79124.51,0.0,-0.00615,1e-05,0.94186]
[1778856902033,63.75,79145.68,0.0,-0.00605,0.0,0.92775]
[1778856907077,63.75,79151.84,0.0,-0.00601,0.0,0.92368]
[1778856912114,63.75,79141.92,0.0,-0.00606,0.0,0.93024]
[1778856917146,63.75,79134.96,0.0,-0.0061,0.0,0.93487]
[1778856922182,63.75,79130.42,0.0,-0.00612,1e-05,0.9379]
[1778856927217,63.75,79129.25,0.0,-0.00613,1e-05,0.93868]
[1778856932251,63.75,79127.04,0.0,-0.00613,1e-05,0.9388]
[1778856937286,63.75,79122.43,0.0,-0.00615,1e-05,0.94188]
[1778856942323,63.75,79103.74,0.0,-0.00625,1e-05,0.95449]
[1778856946349,63.75,79085.06,0.0,-0.00634,1e-05,0.96724]
[1778856950940,63.75,79104.47,0.0,-0.00624,1e-05,0.954]
[1778856956419,63.75,79115.8,0.0,-0.00619,1e-05,0.94634]
[1778856961455,63.75,79115.84,0.0,-0.00619,1e-05,0.94631]
[1778856966489,63.75,79124.33,0.0,-0.00614,1e-05,0.94061]
[1778856971524,63.75,79127.84,0.0,-0.00613,1e-05,0.93826]
[1778856976565,63.75,79122.21,0.0,-0.00615,1e-05,0.94203]
[1778856981603,63.75,79117.25,0.0,-0.00618,1e-05,0.94536]
[1778856986635,63.75,79117.07,0.0,-0.00618,1e-05,0.94549]
[1778856991671,63.75,79126.11,0.0,-0.00613,1e-05,0.93805]
[1778856996706,63.75,79133.04,0.0,-0.00609,0.0,0.93343]
[1778857001740,63.75,79130.22,0.0,-0.00611,0.0,0.93531]
[1778857006775,63.75,79131.89,0.0,-0.0061,0.0,0.9342]
[1778857011830,63.75,79142.76,0.0,-0.00604,0.0,0.92698]
[1778857016858,63.75,79152.71,0.0,-0.00599,0.0,0.92041]
[1778857020901,63.75,79171.73,0.0,-0.0059,0.0,0.90797]
[1778857025932,63.75,79181.01,0.0,-0.00586,0.0,0.90196]
[1778857026936,63.75,79199.36,0.0,-0.00577,0.0,0.89016]
[1778857031975,63.75,79215.65,0.0,-0.00569,0.0,0.8798]
[1778857037008,63.75,79217.79,0.0,-0.00568,0.0,0.87844]
[1778857042043,63.75,79236.51,0.0,-0.00559,0.0,0.86668]
[1778857047079,63.75,79232.33,0.0,-0.00561,0.0,0.86929]
[1778857052114,63.75,79230.12,0.0,-0.00562,0.0,0.86939]
[1778857057149,63.75,79234.96,0.0,-0.00559,0.0,0.86636]
[1778857062183,63.75,79240.41,0.0,-0.00557,0.0,0.86296]
[1778857067218,63.75,79247.97,0.0,-0.00553,0.0,0.85826]
[1778857072257,63.75,79236.57,0.0,-0.00559,0.0,0.86535]
[1778857077287,63.75,79247.59,0.0,-0.00554,0.0,0.8585]
[1778857082324,63.75,79243.14,0.0,-0.00556,0.0,0.86126]
[1778857087361,63.75,79243.38,0.0,-0.00555,0.0,0.86111]
[1778857091397,63.75,79223.55,0.0,-0.00565,0.0,0.87351]
[1778857096425,63.75,79212.93,0.0,-0.0057,0.0,0.88022]
[1778857102005,63.75,79225.59,0.0,-0.00564,0.0,0.87223]
[1778857107501,63.75,79204.23,0.0,-0.00574,0.0,0.88574]
[1778857112535,63.75,79199.28,0.0,-0.00575,0.0,0.88758]
[1778857116564,63.75,79216.36,0.0,-0.00567,0.0,0.87674]
[1778857122147,63.75,79226.14,0.0,-0.00563,0.0,0.87059]
[1778857127640,63.75,79225.92,0.0,-0.00563,0.0,0.87073]
[1778857132675,63.75,79224.36,0.0,-0.00563,0.0,0.87171]
[1778857137710,63.75,79221.9,0.0,-0.00565,0.0,0.87325]
[1778857142745,63.75,79210.39,0.0,-0.0057,0.0,0.88052]
[1778857147781,63.75,79194.72,0.0,-0.00577,0.0,0.8905]
[1778857150802,63.75,79176.47,0.0,-0.00586,0.0,0.90224]
[1778857155839,63.75,79164.64,0.0,-0.00592,0.0,0.90992]
[1778857160873,63.75,79149.78,0.0,-0.00599,0.0,0.91965]
[1778857165908,63.75,79145.71,0.0,-0.00601,0.0,0.92233]
[1778857170944,63.75,79132.19,0.0,-0.00608,0.0,0.93128]
[1778857175982,63.75,79125.91,0.0,-0.0061,1e-05,0.9341]
[1778857181016,63.75,79114.9,0.0,-0.00616,1e-05,0.94146]
[1778857186048,63.75,79114.06,0.0,-0.00616,1e-05,0.94203]
[1778857191084,63.75,79109.98,0.0,-0.00618,1e-05,0.94477]
[1778857196119,63.75,79105.4,0.0,-0.0062,1e-05,0.94786]
[1778857201154,63.75,79096.67,0.0,-0.00625,1e-05,0.95376]
[1778857203168,63.75,79125.06,0.0,-0.00611,1e-05,0.93467]
[1778857208207,63.75,79133.3,0.0,-0.00606,0.0,0.92918]
[1778857210225,63.75,79107.18,0.0,-0.0062,1e-05,0.94665]
[1778857215257,63.75,79110.94,0.0,-0.00618,1e-05,0.94412]
[1778857220291,63.75,79104.53,0.0,-0.00621,1e-05,0.94844]
[1778857224319,63.75,79123.42,0.0,-0.00611,1e-05,0.93576]
[1778857229355,63.75,79127.09,0.0,-0.00609,0.0,0.93331]
[1778857234398,63.75,79131.25,0.0,-0.00607,0.0,0.92919]
[1778857237410,63.75,79151.35,0.0,-0.00597,0.0,0.91593]
[1778857242445,63.75,79154.93,0.0,-0.00595,0.0,0.91358]
[1778857247480,63.75,79149.19,0.0,-0.00598,0.0,0.91735]
[1778857252516,63.75,79136.21,0.0,-0.00604,0.0,0.9259]
[1778857257554,63.75,79114.45,0.0,-0.00615,1e-05,0.94039]
[1778857262588,63.75,79101.17,0.0,-0.00622,1e-05,0.94934]
[1778857267624,63.75,79100.68,0.0,-0.00622,1e-05,0.94967]
[1778857271661,63.75,79133.53,0.0,-0.00605,0.0,0.92768]
[1778857274678,63.75,79153.83,0.0,-0.00595,0.0,0.9143]
[1778857279716,63.75,79164.34,0.0,-0.0059,0.0,0.90745]
[1778857284750,63.75,79173.77,0.0,-0.00586,0.0,0.90133]
[1778857289790,63.75,79187.89,0.0,-0.00579,0.0,0.89224]
[1778857294820,63.75,79196.55,0.0,-0.00574,0.0,0.88539]
[1778857299871,63.75,79171.88,0.0,-0.00586,0.0,0.90122]
[1778857300873,63.75,79148.6,0.0,-0.00597,0.0,0.91639]
[1778857305907,63.75,79156.29,0.0,-0.00593,0.0,0.91136]
[1778857308932,63.75,79174.52,0.0,-0.00585,0.0,0.89952]
[1778857310945,63.75,79156.51,0.0,-0.00593,0.0,0.91121]
[1778857313535,63.75,79179.62,0.0,-0.00582,0.0,0.89623]
[1778857319002,63.75,79172.69,0.0,-0.00585,0.0,0.9007]
[1778857323606,63.75,79148.91,0.0,-0.00597,0.0,0.91619]
[1778857329088,63.75,79148.94,0.0,-0.00597,0.0,0.91617]
[1778857334124,63.75,79146.96,0.0,-0.00598,0.0,0.91746]
[1778857339160,63.75,79144.95,0.0,-0.00599,0.0,0.91879]
[1778857344195,63.75,79134.28,0.0,-0.00604,0.0,0.92582]
[1778857349234,63.75,79124.43,0.0,-0.00609,0.0,0.93236]
[1778857352254,63.75,79098.09,0.0,-0.00621,1e-05,0.94866]
[1778857357289,63.75,79090.67,0.0,-0.00625,1e-05,0.95369]
[1778857362326,63.75,79088.06,0.0,-0.00627,1e-05,0.95546]
[1778857367359,63.75,79077.76,0.0,-0.00632,1e-05,0.96248]
[1778857372395,63.75,79071.76,0.0,-0.00635,1e-05,0.9666]
[1778857377429,63.75,79060.68,0.0,-0.00641,1e-05,0.97423]
[1778857382466,63.75,79044.49,0.0,-0.00649,1e-05,0.98548]
[1778857387502,63.75,79036.94,0.0,-0.00653,1e-05,0.99076]
[1778857389515,63.75,79055.33,0.0,-0.00644,1e-05,0.97793]
[1778857394554,63.75,79063.63,0.0,-0.00639,1e-05,0.97219]
[1778857399589,63.75,79053.4,0.0,-0.00645,1e-05,0.97927]
[1778857404632,63.75,79040.62,0.0,-0.00651,1e-05,0.98818]
[1778857409659,63.75,79054.95,0.0,-0.00644,1e-05,0.9782]
[1778857414695,63.75,79039.27,0.0,-0.00651,1e-05,0.98771]
[1778857419729,63.75,79040.33,0.0,-0.00651,1e-05,0.98697]
[1778857424764,63.75,79039.55,0.0,-0.00651,1e-05,0.98751]
[1778857429799,63.75,79038.36,0.0,-0.00652,1e-05,0.98834]
[1778857434402,63.75,79060.57,0.0,-0.0064,1e-05,0.9729]
[1778857439870,63.75,79069.04,0.0,-0.00636,1e-05,0.96707]
[1778857444905,63.75,79079.39,0.0,-0.0063,1e-05,0.95998]
[1778857449941,63.75,79087.36,0.0,-0.00626,1e-05,0.95455]
[1778857454545,63.75,79065.34,0.0,-0.00637,1e-05,0.96961]
[1778857460013,63.75,79055.54,0.0,-0.00643,1e-05,0.97638]
[1778857465064,63.75,79058.75,0.0,-0.00641,1e-05,0.97416]
[1778857470083,63.75,79070.91,0.0,-0.00635,1e-05,0.96578]
[1778857475118,63.75,79075.79,0.0,-0.00631,1e-05,0.96105]
[1778857480153,63.75,79070.56,0.0,-0.00634,1e-05,0.96463]
[1778857484764,63.75,79089.13,0.0,-0.00624,1e-05,0.95196]
[1778857490224,63.75,79079.88,0.0,-0.00629,1e-05,0.95825]
[1778857495257,63.75,79066.26,0.0,-0.00636,1e-05,0.96758]
[1778857500293,63.75,79063.84,0.0,-0.00637,1e-05,0.96925]
[1778857505331,63.75,79050.16,0.0,-0.00645,1e-05,0.9787]
[1778857510364,63.75,79058.96,0.0,-0.0064,1e-05,0.97261]
[1778857515408,63.75,79047.58,0.0,-0.00646,1e-05,0.9805]
[1778857520441,63.75,79064.63,0.0,-0.00637,1e-05,0.9687]
[1778857525474,63.75,79066.73,0.0,-0.00636,1e-05,0.96726]
[1778857530508,63.75,79071.32,0.0,-0.00633,1e-05,0.96411]
[1778857535545,63.75,79071.08,0.0,-0.00633,1e-05,0.96288]
[1778857540579,63.75,79074.12,0.0,-0.00631,1e-05,0.9608]
[1778857545616,63.75,79074.99,0.0,-0.00631,1e-05,0.9602]
[1778857550658,63.75,79079.54,0.0,-0.00628,1e-05,0.9571]
[1778857555691,63.75,79094.51,0.0,-0.00621,1e-05,0.94694]
[1778857560720,63.75,79098.74,0.0,-0.00619,1e-05,0.94409]
[1778857565755,63.75,79099.8,0.0,-0.00618,1e-05,0.94338]
[1778857570793,63.75,79100.36,0.0,-0.00618,1e-05,0.943]
[1778857575830,63.75,79096.93,0.0,-0.00619,1e-05,0.94531]
[1778857580866,63.75,79094.44,0.0,-0.00621,1e-05,0.94699]
[1778857585901,63.75,79092.22,0.0,-0.00622,1e-05,0.94849]
[1778857589930,63.75,79074.65,0.0,-0.00631,1e-05,0.96043]
[1778857593958,63.75,79051.16,0.0,-0.00642,1e-05,0.97519]
[1778857598994,63.75,79050.64,0.0,-0.00642,1e-05,0.97555]
[1778857604028,63.75,79048.15,0.0,-0.00644,1e-05,0.97728]
[1778857609063,63.75,79052.31,0.0,-0.00642,1e-05,0.9744]
[1778857614105,63.75,79059.07,0.0,-0.00638,1e-05,0.96973]
[1778857619135,63.75,79061.5,0.0,-0.00637,1e-05,0.96805]
[1778857624171,63.75,79058.84,0.0,-0.00638,1e-05,0.96989]
[1778857629205,63.75,79061.79,0.0,-0.00637,1e-05,0.96786]
[1778857634250,63.75,79070.37,0.0,-0.00632,1e-05,0.96197]
[1778857639276,63.75,79067.43,0.0,-0.00634,1e-05,0.96398]
[1778857644313,63.75,79067.16,0.0,-0.00634,1e-05,0.96417]
[1778857649346,63.75,79065.85,0.0,-0.00635,1e-05,0.96507]
[1778857654386,63.75,79071.34,0.0,-0.00631,1e-05,0.95991]
[1778857659421,63.75,79069.99,0.0,-0.00631,1e-05,0.96083]
[1778857664456,63.75,79061.44,0.0,-0.00636,1e-05,0.9667]
[1778857669490,63.75,79049.99,0.0,-0.00642,1e-05,0.97459]
[1778857674527,63.75,79049.46,0.0,-0.00642,1e-05,0.97496]
[1778857679562,63.75,79055.41,0.0,-0.00639,1e-05,0.97085]
[1778857684599,63.75,79050.02,0.0,-0.00642,1e-05,0.97457]
[1778857689632,63.75,79039.75,0.0,-0.00647,1e-05,0.9817]
[1778857694667,63.75,79042.09,0.0,-0.00646,1e-05,0.98008]
[1778857699703,63.75,79044.26,0.0,-0.00645,1e-05,0.97857]
[1778857704744,63.75,79044.56,0.0,-0.00645,1e-05,0.97836]
[1778857709777,63.75,79044.78,0.0,-0.00645,1e-05,0.97821]
[1778857714813,63.75,79038.12,0.0,-0.00647,1e-05,0.98142]
[1778857717835,63.75,79059.67,0.0,-0.00636,1e-05,0.96651]
[1778857722871,63.75,79057.64,0.0,-0.00637,1e-05,0.96791]
[1778857727905,63.75,79057.39,0.0,-0.00637,1e-05,0.96808]
[1778857732946,63.75,79056.51,0.0,-0.00638,1e-05,0.96869]
[1778857737975,63.75,79061.53,0.0,-0.00635,1e-05,0.96524]
[1778857743010,63.75,79047.37,0.0,-0.00642,1e-05,0.975]
[1778857748048,63.75,79044.06,0.0,-0.00644,1e-05,0.97729]
[1778857753083,63.75,79061.18,0.0,-0.00635,1e-05,0.96548]
[1778857758120,63.75,79062.37,0.0,-0.00635,1e-05,0.96466]
[1778857763155,63.75,79064.21,0.0,-0.00634,1e-05,0.9634]
[1778857768190,63.75,79075.15,0.0,-0.00628,1e-05,0.95592]
[1778857772221,63.75,79105.66,0.0,-0.00612,1e-05,0.93397]
[1778857773231,63.75,79137.05,0.0,-0.00596,0.0,0.91321]
[1778857778264,63.75,79146.09,0.0,-0.00592,0.0,0.9073]
[1778857781284,63.75,79168.14,0.0,-0.00581,0.0,0.89303]
[1778857786904,63.75,79178.37,0.0,-0.00576,0.0,0.88648]
[1778857792361,63.75,79186.19,0.0,-0.00572,0.0,0.8815]
[1778857797396,63.75,79193.28,0.0,-0.00569,0.0,0.877]
[1778857802431,63.75,79213.12,0.0,-0.0056,0.0,0.86452]
[1778857807474,63.75,79218.29,0.0,-0.00557,0.0,0.86129]
[1778857812509,63.75,79210.83,0.0,-0.00561,0.0,0.86595]
[1778857817543,63.75,79197.14,0.0,-0.00567,0.0,0.87456]
[1778857822578,63.75,79182.35,0.0,-0.00574,0.0,0.88394]
[1778857827613,63.75,79175.36,0.0,-0.00577,0.0,0.8884]
[1778857832648,63.75,79191.85,0.0,-0.00569,0.0,0.8766]
[1778857837683,63.75,79178.77,0.0,-0.00575,0.0,0.88491]
[1778857842718,63.75,79185.04,0.0,-0.00572,0.0,0.88092]
[1778857847757,63.75,79203.01,0.0,-0.00564,0.0,0.86956]
[1778857852788,63.75,79230.58,0.0,-0.00551,0.0,0.85239]
[1778857854802,63.75,79251.25,0.0,-0.00541,0.0,0.8397]
[1778857856822,63.75,79269.85,0.0,-0.00533,0.0,0.82842]
[1778857861852,63.75,79253.72,0.0,-0.0054,0.0,0.83819]
[1778857866888,63.75,79250.14,0.0,-0.00542,0.0,0.84038]
[1778857871923,63.75,79241.5,0.0,-0.00546,0.0,0.84566]
[1778857876958,63.75,79242.79,0.0,-0.00545,0.0,0.84487]
[1778857882002,63.75,79230.74,0.0,-0.00551,0.0,0.85229]
[1778857887036,63.75,79216.36,0.0,-0.00557,0.0,0.86121]
[1778857892066,63.75,79210.48,0.0,-0.00559,0.0,0.86359]
[1778857897101,63.75,79220.39,0.0,-0.00555,0.0,0.85741]
[1778857902139,63.75,79232.92,0.0,-0.00549,0.0,0.84966]
[1778857907172,63.75,79233.35,0.0,-0.00549,0.0,0.8494]
[1778857912206,63.75,79220.33,0.0,-0.00555,0.0,0.85745]
[1778857917241,63.75,79219.81,0.0,-0.00555,0.0,0.85777]
[1778857922277,63.75,79220.71,0.0,-0.00555,0.0,0.85722]
[1778857927311,63.75,79210.99,0.0,-0.00559,0.0,0.86327]
[1778857932346,63.75,79215.76,0.0,-0.00557,0.0,0.86029]
[1778857938011,63.75,79214.01,0.0,-0.00558,0.0,0.86138]
[1778857943423,63.75,79203.78,0.0,-0.00562,0.0,0.86778]
[1778857948458,63.75,79208.67,0.0,-0.0056,0.0,0.86472]
[1778857952486,63.75,79221.69,0.0,-0.00553,0.0,0.85532]
[1778857958155,63.75,79207.72,0.0,-0.0056,0.0,0.86402]
[1778857961553,63.75,79186.73,0.0,-0.0057,0.0,0.87723]
[1778857966585,63.75,79191.41,0.0,-0.00567,0.0,0.87427]
[1778857971619,63.75,79215.67,0.0,-0.00556,0.0,0.85906]
[1778857976656,63.75,79234.08,0.0,-0.00548,0.0,0.84767]
[1778857981693,63.75,79241.96,0.0,-0.00544,0.0,0.84284]
[1778857986729,63.75,79243.5,0.0,-0.00543,0.0,0.8419]
[1778857991770,63.75,79241.56,0.0,-0.00544,0.0,0.84308]
[1778857993804,63.75,79217.49,0.0,-0.00555,0.0,0.85793]
[1778857998832,63.75,79221.87,0.0,-0.00553,0.0,0.85521]
[1778858003868,63.75,79231.29,0.0,-0.00549,0.0,0.84939]
[1778858008902,63.75,79244.73,0.0,-0.00543,0.0,0.84115]
[1778858013938,63.75,79225.84,0.0,-0.00551,0.0,0.85147]
[1778858018973,63.75,79204.18,0.0,-0.00561,0.0,0.86494]
[1778858024011,63.75,79195.18,0.0,-0.00565,0.0,0.87059]
[1778858028047,63.75,79212.97,0.0,-0.00557,0.0,0.85945]
[1778858033082,63.75,79213.6,0.0,-0.00556,0.0,0.85906]
[1778858038117,63.75,79219.56,0.0,-0.00553,0.0,0.85536]
[1778858043152,63.75,79234.23,0.0,-0.00547,0.0,0.84631]
[1778858048188,63.75,79231.7,0.0,-0.00548,0.0,0.84786]
[1778858053222,63.75,79222.55,0.0,-0.00552,0.0,0.85351]
[1778858055240,63.75,79201.6,0.0,-0.00562,0.0,0.86656]
[1778858060276,63.75,79194.96,0.0,-0.00565,0.0,0.87073]
[1778858065311,63.75,79197.47,0.0,-0.00564,0.0,0.86915]
[1778858070346,63.75,79196.63,0.0,-0.00564,0.0,0.86968]
[1778858075381,63.75,79196.34,0.0,-0.00563,0.0,0.86856]
[1778858080416,63.75,79197.73,0.0,-0.00563,0.0,0.86769]
[1778858085452,63.75,79198.94,0.0,-0.00562,0.0,0.86693]
[1778858090488,63.75,79200.29,0.0,-0.00562,0.0,0.86608]
[1778858095523,63.75,79197.65,0.0,-0.00563,0.0,0.86774]
[1778858100558,63.75,79192.77,0.0,-0.00565,0.0,0.8708]
[1778858105596,63.75,79188.53,0.0,-0.00567,0.0,0.87348]
[1778858110629,63.75,79187.4,0.0,-0.00568,0.0,0.87419]
[1778858113650,63.75,79168.79,0.0,-0.00576,0.0,0.88602]
[1778858119304,63.75,79171.46,0.0,-0.00575,0.0,0.88431]
[1778858124730,63.75,79162.51,0.0,-0.00579,0.0,0.89004]
[1778858129766,63.75,79150.46,0.0,-0.00585,0.0,0.89779]
[1778858134802,63.75,79162.44,0.0,-0.00579,0.0,0.88876]
[1778858139836,63.75,79168.6,0.0,-0.00576,0.0,0.88482]
[1778858142856,63.75,79186.24,0.0,-0.00567,0.0,0.87362]
[1778858147893,63.75,79183.83,0.0,-0.00568,0.0,0.87514]
[1778858152928,63.75,79177.32,0.0,-0.00572,0.0,0.87927]
[1778858157963,63.75,79183.03,0.0,-0.00569,0.0,0.87565]
[1778858162998,63.75,79185.31,0.0,-0.00568,0.0,0.87421]
[1778858168059,63.75,79184.89,0.0,-0.00568,0.0,0.87447]
[1778858173068,63.75,79186.16,0.0,-0.00567,0.0,0.87367]
[1778858177097,63.75,79207.29,0.0,-0.00558,0.0,0.86041]
[1778858182131,63.75,79221.63,0.0,-0.00551,0.0,0.85151]
[1778858187168,63.75,79225.03,0.0,-0.00549,0.0,0.84942]
[1778858192201,63.75,79223.58,0.0,-0.00549,0.0,0.84903]
[1778858197236,63.75,79232.17,0.0,-0.00545,0.0,0.84375]
[1778858202272,63.75,79238.11,0.0,-0.00543,0.0,0.84012]
[1778858207310,63.75,79213.93,0.0,-0.00554,0.0,0.855]
[1778858212376,63.75,79212.72,0.0,-0.00554,0.0,0.85575]
[1778858213375,63.75,79178.28,0.0,-0.0057,0.0,0.87735]
[1778858218417,63.75,79165.74,0.0,-0.00576,0.0,0.88533]
[1778858223453,63.75,79174.7,0.0,-0.00572,0.0,0.87962]
[1778858228486,63.75,79161.53,0.0,-0.00578,0.0,0.88802]
[1778858233528,63.75,79164.12,0.0,-0.00577,0.0,0.88636]
[1778858238558,63.75,79162.6,0.0,-0.00578,0.0,0.88734]
[1778858243591,63.75,79174.6,0.0,-0.00572,0.0,0.87968]
[1778858248628,63.75,79180.7,0.0,-0.00569,0.0,0.87582]
[1778858253669,63.75,79188.28,0.0,-0.00565,0.0,0.86973]
[1778858258700,63.75,79171.4,0.0,-0.00573,0.0,0.88041]
[1778858263737,63.75,79171.37,0.0,-0.00573,0.0,0.88042]
[1778858268770,63.75,79174.09,0.0,-0.00571,0.0,0.8787]
[1778858273811,63.75,79181.09,0.0,-0.00568,0.0,0.87426]
[1778858277839,63.75,79205.4,0.0,-0.00557,0.0,0.85901]
[1778858282874,63.75,79211.81,0.0,-0.00554,0.0,0.85503]
[1778858287910,63.75,79213.44,0.0,-0.00553,0.0,0.85402]
[1778858292946,63.75,79210.84,0.0,-0.00554,0.0,0.85563]
[1778858297980,63.75,79212.22,0.0,-0.00554,0.0,0.85477]
[1778858303014,63.75,79213.93,0.0,-0.00553,0.0,0.85371]
[1778858308049,63.75,79202.06,0.0,-0.00558,0.0,0.86109]
[1778858313087,63.75,79185.1,0.0,-0.00565,0.0,0.87043]
[1778858318122,63.75,79184.95,0.0,-0.00565,0.0,0.87052]
[1778858324164,63.75,79178.73,0.0,-0.00568,0.0,0.87445]
[1778858329199,63.75,79176.8,0.0,-0.00569,0.0,0.87567]
[1778858334235,63.75,79178.28,0.0,-0.00569,0.0,0.87473]
[1778858339269,63.75,79178.73,0.0,-0.00568,0.0,0.87445]
[1778858344304,63.75,79176.9,0.0,-0.00569,0.0,0.87561]
[1778858349340,63.75,79172.63,0.0,-0.00571,0.0,0.87831]
[1778858354377,63.75,79173.93,0.0,-0.00571,0.0,0.87749]
[1778858357398,63.75,79194.69,0.0,-0.00561,0.0,0.8644]
[1778858362434,63.75,79202.33,0.0,-0.00557,0.0,0.85963]
[1778858367469,63.75,79205.45,0.0,-0.00556,0.0,0.85769]
[1778858372503,63.75,79224.6,0.0,-0.00546,0.0,0.84457]
[1778858376533,63.75,79249.48,0.0,-0.00535,0.0,0.82942]
[1778858381569,63.75,79242.62,0.0,-0.00538,0.0,0.83357]
[1778858386603,63.75,79228.89,0.0,-0.00544,0.0,0.84194]
[1778858391641,63.75,79216.18,0.0,-0.0055,0.0,0.84976]
[1778858396673,63.75,79217.14,0.0,-0.0055,0.0,0.84916]
[1778858401745,63.75,79223.85,0.0,-0.00547,0.0,0.84503]
[1778858406780,63.75,79240.43,0.0,-0.00539,0.0,0.8349]
[1778858411821,63.75,79246.64,0.0,-0.00536,0.0,0.83113]
[1778858414849,63.75,79266.72,0.0,-0.00527,0.0,0.81905]
[1778858419886,63.75,79273.31,0.0,-0.00525,0.0,0.81512]
[1778858424919,63.75,79269.73,0.0,-0.00526,0.0,0.81725]
[1778858429954,63.75,79268.0,0.0,-0.00527,0.0,0.81829]
[1778858435001,63.75,79267.37,0.0,-0.00526,0.0,0.81742]
[1778858440036,63.75,79271.37,0.0,-0.00525,0.0,0.81503]
[1778858445071,63.75,79268.66,0.0,-0.00526,0.0,0.81665]
[1778858450109,63.75,79278.9,0.0,-0.00521,0.0,0.81056]
[1778858455145,63.75,79284.68,0.0,-0.00519,0.0,0.80714]
[1778858460180,63.75,79281.95,0.0,-0.0052,0.0,0.80875]
[1778858465216,63.75,79289.99,0.0,-0.00517,0.0,0.80401]
[1778858470255,63.75,79270.37,0.0,-0.00525,0.0,0.81563]
[1778858475290,63.75,79270.3,0.0,-0.00525,0.0,0.81567]
[1778858481873,63.75,79276.31,0.0,-0.00523,0.0,0.81209]
[1778858487374,63.75,79272.26,0.0,-0.00524,0.0,0.8145]
[1778858492408,63.75,79273.5,0.0,-0.00523,0.0,0.81252]
[1778858497446,63.75,79275.57,0.0,-0.00522,0.0,0.81129]
[1778858502481,63.75,79281.03,0.0,-0.0052,0.0,0.80806]
[1778858507516,63.75,79285.4,0.0,-0.00518,0.0,0.80548]
[1778858511548,63.75,79313.81,0.0,-0.00506,0.0,0.78888]
[1778858516585,63.75,79320.11,0.0,-0.00503,0.0,0.78523]
[1778858521619,63.75,79315.8,0.0,-0.00505,0.0,0.78772]
[1778858526654,63.75,79323.07,0.0,-0.00502,0.0,0.78353]
[1778858531691,63.75,79328.18,0.0,-0.005,0.0,0.78059]
[1778858536727,63.75,79328.8,0.0,-0.00499,0.0,0.78023]
[1778858541761,63.75,79327.08,0.0,-0.005,0.0,0.78122]
[1778858545790,63.75,79306.41,0.0,-0.00509,0.0,0.79317]
[1778858550824,63.75,79292.02,0.0,-0.00515,0.0,0.80158]
[1778858555859,63.75,79292.91,0.0,-0.00514,0.0,0.79983]
[1778858560895,63.75,79290.23,0.0,-0.00515,0.0,0.80141]
[1778858563916,63.75,79271.62,0.0,-0.00523,0.0,0.8124]
[1778858568951,63.75,79268.62,0.0,-0.00524,0.0,0.81418]
[1778858573990,63.75,79263.74,0.0,-0.00526,0.0,0.81709]
[1778858579023,63.75,79249.27,0.0,-0.00533,0.0,0.82577]
[1778858584058,63.75,79250.05,0.0,-0.00533,0.0,0.8253]
[1778858589102,63.75,79250.35,0.0,-0.00532,0.0,0.82512]
[1778858594136,63.75,79248.45,0.0,-0.00533,0.0,0.82627]
[1778858599171,63.75,79247.04,0.0,-0.00534,0.0,0.82712]
[1778858604208,63.75,79242.82,0.0,-0.00536,0.0,0.82967]
[1778858609243,63.75,79222.05,0.0,-0.00545,0.0,0.84231]
[1778858614278,63.75,79240.47,0.0,-0.00536,0.0,0.82983]
[1778858619312,63.75,79244.05,0.0,-0.00534,0.0,0.82766]
[1778858624348,63.75,79259.32,0.0,-0.00528,0.0,0.81849]
[1778858629382,63.75,79257.46,0.0,-0.00528,0.0,0.8196]
[1778858634417,63.75,79257.51,0.0,-0.00528,0.0,0.81957]
[1778858638446,63.75,79239.79,0.0,-0.00536,0.0,0.83024]
[1778858643480,63.75,79231.62,0.0,-0.0054,0.0,0.8352]
[1778858648517,63.75,79229.9,0.0,-0.00541,0.0,0.83625]
[1778858653552,63.75,79238.13,0.0,-0.00537,0.0,0.83125]
[1778858658586,63.75,79252.58,0.0,-0.00531,0.0,0.82253]
[1778858663621,63.75,79246.52,0.0,-0.00533,0.0,0.82617]
[1778858668657,63.75,79238.9,0.0,-0.00537,0.0,0.83078]
[1778858673692,63.75,79232.32,0.0,-0.00539,0.0,0.83351]
[1778858678728,63.75,79235.51,0.0,-0.00537,0.0,0.83157]
[1778858683763,63.75,79233.82,0.0,-0.00538,0.0,0.8326]
[1778858688812,63.75,79233.91,0.0,-0.00538,0.0,0.83254]
[1778858693846,63.75,79229.97,0.0,-0.0054,0.0,0.83494]
[1778858698883,63.75,79220.14,0.0,-0.00544,0.0,0.84094]
[1778858703925,63.75,79194.77,0.0,-0.00556,0.0,0.85659]
[1778858705936,63.75,79172.39,0.0,-0.00566,0.0,0.87061]
[1778858710968,63.75,79168.23,0.0,-0.00568,0.0,0.87324]
[1778858716002,63.75,79167.1,0.0,-0.00569,0.0,0.87396]
[1778858719026,63.75,79143.02,0.0,-0.0058,0.0,0.88931]
[1778858721042,63.75,79125.75,0.0,-0.00589,0.0,0.90046]
[1778858726077,63.75,79113.83,0.0,-0.00595,0.0,0.90823]
[1778858731111,63.75,79106.88,0.0,-0.00597,0.0,0.91143]
[1778858736145,63.75,79109.06,0.0,-0.00596,0.0,0.91]
[1778858741198,63.75,79109.83,0.0,-0.00596,0.0,0.9095]
[1778858746217,63.75,79114.23,0.0,-0.00594,0.0,0.90662]
[1778858751252,63.75,79113.16,0.0,-0.00594,0.0,0.90732]
[1778858756287,63.75,79115.41,0.0,-0.00593,0.0,0.90585]
[1778858761322,63.75,79116.08,0.0,-0.00593,0.0,0.90541]
[1778858766358,63.75,79124.22,0.0,-0.00589,0.0,0.90012]
[1778858771406,63.75,79127.12,0.0,-0.00587,0.0,0.89823]
[1778858776464,63.75,79143.24,0.0,-0.00579,0.0,0.88784]
[1778858781500,63.75,79152.45,0.0,-0.00575,0.0,0.88195]
[1778858786536,63.75,79158.27,0.0,-0.00572,0.0,0.87824]
[1778858791570,63.75,79159.4,0.0,-0.00571,0.0,0.87621]
[1778858796608,63.75,79171.6,0.0,-0.00565,0.0,0.8685]
[1778858801640,63.75,79174.23,0.0,-0.00564,0.0,0.86685]
[1778858806675,63.75,79175.59,0.0,-0.00563,0.0,0.86599]
[1778858811711,63.75,79175.56,0.0,-0.00563,0.0,0.86601]
[1778858816746,63.75,79174.45,0.0,-0.00564,0.0,0.86671]
[1778858821779,63.75,79167.08,0.0,-0.00567,0.0,0.87135]
[1778858826817,63.75,79165.11,0.0,-0.00568,0.0,0.8726]
[1778858831862,63.75,79152.82,0.0,-0.00574,0.0,0.8804]
[1778858836886,63.75,79152.47,0.0,-0.00574,0.0,0.88062]
[1778858841921,63.75,79156.04,0.0,-0.00572,0.0,0.87835]
[1778858846956,63.75,79157.75,0.0,-0.00572,0.0,0.87726]
[1778858851992,63.75,79156.64,0.0,-0.00571,0.0,0.87665]
[1778858857026,63.75,79162.83,0.0,-0.00568,0.0,0.87273]
[1778858862060,63.75,79160.68,0.0,-0.00569,0.0,0.87409]
[1778858867097,63.75,79160.52,0.0,-0.0057,0.0,0.87419]
[1778858872132,63.75,79151.26,0.0,-0.00574,0.0,0.88007]
[1778858877167,63.75,79137.25,0.0,-0.00581,0.0,0.88904]
[1778858882202,63.75,79126.29,0.0,-0.00586,0.0,0.8961]
[1778858887244,63.75,79110.7,0.0,-0.00594,0.0,0.90624]
[1778858892281,63.75,79096.81,0.0,-0.006,0.0,0.91535]
[1778858895304,63.75,79072.06,0.0,-0.00613,1e-05,0.93177]
[1778858900341,63.75,79077.54,0.0,-0.0061,1e-05,0.92812]
[1778858905376,63.75,79076.48,0.0,-0.00611,1e-05,0.92882]
[1778858910414,63.75,79072.51,0.0,-0.00613,1e-05,0.93147]
[1778858915447,63.75,79075.95,0.0,-0.0061,1e-05,0.92781]
[1778858920480,63.75,79092.27,0.0,-0.00602,0.0,0.91698]
[1778858925515,63.75,79097.16,0.0,-0.00599,0.0,0.91376]
[1778858930551,63.75,79101.68,0.0,-0.00597,0.0,0.91079]
[1778858935586,63.75,79106.49,0.0,-0.00595,0.0,0.90764]
[1778858940621,63.75,79108.21,0.0,-0.00594,0.0,0.90652]
[1778858945657,63.75,79109.09,0.0,-0.00593,0.0,0.90594]
[1778858950692,63.75,79089.86,0.0,-0.00603,0.0,0.91857]
[1778858955728,63.75,79076.52,0.0,-0.0061,1e-05,0.92743]
[1778858960766,63.75,79083.79,0.0,-0.00606,1e-05,0.92259]
[1778858965800,63.75,79083.61,0.0,-0.00606,1e-05,0.92271]
[1778858970838,63.75,79084.62,0.0,-0.00606,0.0,0.92204]
[1778858975872,63.75,79077.29,0.0,-0.00608,1e-05,0.92555]
[1778858980908,63.75,79080.14,0.0,-0.00607,1e-05,0.92365]
[1778858985942,63.75,79079.72,0.0,-0.00607,1e-05,0.92393]
[1778858990983,63.75,79079.68,0.0,-0.00607,1e-05,0.92396]
[1778858996020,63.75,79081.0,0.0,-0.00607,1e-05,0.92308]
[1778859001060,63.75,79094.69,0.0,-0.006,0.0,0.91403]
[1778859002069,63.75,79113.82,0.0,-0.0059,0.0,0.90152]
[1778859004079,63.75,79131.65,0.0,-0.00582,0.0,0.88998]
[1778859009119,63.75,79135.85,0.0,-0.0058,0.0,0.88728]
[1778859014148,63.75,79130.82,0.0,-0.00582,0.0,0.89051]
[1778859019185,63.75,79132.24,0.0,-0.00581,0.0,0.8896]
[1778859024223,63.75,79142.63,0.0,-0.00576,0.0,0.88294]
[1778859028253,63.75,79159.72,0.0,-0.00568,0.0,0.87208]
[1778859033287,63.75,79157.06,0.0,-0.00569,0.0,0.87245]
[1778859037316,63.75,79140.14,0.0,-0.00577,0.0,0.88321]
[1778859042350,63.75,79143.77,0.0,-0.00575,0.0,0.88089]
[1778859047385,63.75,79152.3,0.0,-0.00571,0.0,0.87547]
[1778859052423,63.75,79153.58,0.0,-0.0057,0.0,0.87465]
[1778859057456,63.75,79134.73,0.0,-0.00579,0.0,0.88667]
[1778859062491,63.75,79123.18,0.0,-0.00585,0.0,0.89411]
[1778859067528,63.75,79125.51,0.0,-0.00584,0.0,0.89261]
[1778859072563,63.75,79123.68,0.0,-0.00585,0.0,0.89379]
[1778859077597,63.75,79129.52,0.0,-0.00582,0.0,0.89002]
[1778859082635,63.75,79136.7,0.0,-0.00578,0.0,0.88541]
[1778859087668,63.75,79146.64,0.0,-0.00574,0.0,0.87906]
[1778859092704,63.75,79135.43,0.0,-0.00578,0.0,0.8849]
[1778859097739,63.75,79125.0,0.0,-0.00583,0.0,0.8916]
[1778859102773,63.75,79124.51,0.0,-0.00583,0.0,0.89192]
[1778859107808,63.75,79108.67,0.0,-0.00591,0.0,0.90218]
[1778859110829,63.75,79129.34,0.0,-0.00581,0.0,0.88881]
[1778859116390,63.75,79135.47,0.0,-0.00578,0.0,0.88488]
[1778859121907,63.75,79141.35,0.0,-0.00575,0.0,0.88112]
[1778859126941,63.75,79136.18,0.0,-0.00578,0.0,0.88442]
[1778859131975,63.75,79143.42,0.0,-0.00574,0.0,0.8798]
[1778859137010,63.75,79140.26,0.0,-0.00576,0.0,0.88181]
[1778859142048,63.75,79142.66,0.0,-0.00575,0.0,0.88028]
[1778859147086,63.75,79153.42,0.0,-0.0057,0.0,0.87344]
[1778859152125,63.75,79160.91,0.0,-0.00565,0.0,0.8674]
[1778859157160,63.75,79170.68,0.0,-0.00561,0.0,0.86127]
[1778859162195,63.75,79166.3,0.0,-0.00563,0.0,0.86401]
[1778859167230,63.75,79168.97,0.0,-0.00561,0.0,0.86234]
[1778859172272,63.75,79170.14,0.0,-0.00561,0.0,0.86161]
[1778859177308,63.75,79168.0,0.0,-0.00562,0.0,0.86295]
[1778859180328,63.75,79149.82,0.0,-0.0057,0.0,0.87441]
[1778859182343,63.75,79169.97,0.0,-0.00561,0.0,0.86171]
[1778859187380,63.75,79177.94,0.0,-0.00557,0.0,0.85674]
[1778859192414,63.75,79159.96,0.0,-0.00566,0.0,0.868]
[1778859197449,63.75,79145.24,0.0,-0.00573,0.0,0.87732]
[1778859202485,63.75,79136.3,0.0,-0.00577,0.0,0.88302]
[1778859207521,63.75,79133.38,0.0,-0.00578,0.0,0.88489]
[1778859212555,63.75,79143.39,0.0,-0.00573,0.0,0.87718]
[1778859218597,63.75,79149.35,0.0,-0.0057,0.0,0.8734]
[1778859223632,63.75,79144.65,0.0,-0.00572,0.0,0.87638]
[1778859228667,63.75,79149.95,0.0,-0.0057,0.0,0.87302]
[1778859233702,63.75,79155.42,0.0,-0.00567,0.0,0.86956]
[1778859236724,63.75,79173.74,0.0,-0.00558,0.0,0.85806]
[1778859241759,63.75,79163.18,0.0,-0.00563,0.0,0.86467]
[1778859246794,63.75,79158.98,0.0,-0.00565,0.0,0.86731]
[1778859251832,63.75,79144.98,0.0,-0.00572,0.0,0.87617]
[1778859257387,63.75,79150.3,0.0,-0.00569,0.0,0.87279]
[1778859262909,63.75,79143.08,0.0,-0.00573,0.0,0.87738]
[1778859267944,63.75,79143.26,0.0,-0.00573,0.0,0.87726]
[1778859273987,63.75,79145.34,0.0,-0.00571,0.0,0.87463]
[1778859280028,63.75,79139.82,0.0,-0.00574,0.0,0.87813]
[1778859285063,63.75,79130.84,0.0,-0.00578,0.0,0.88387]
[1778859290099,63.75,79126.63,0.0,-0.0058,0.0,0.88657]
[1778859295134,63.75,79113.55,0.0,-0.00586,0.0,0.895]
[1778859300169,63.75,79112.21,0.0,-0.00587,0.0,0.89586]
[1778859305203,63.75,79101.27,0.0,-0.00592,0.0,0.90297]
[1778859310240,63.75,79088.18,0.0,-0.00599,0.0,0.91154]
[1778859315274,63.75,79088.72,0.0,-0.00598,0.0,0.91119]
[1778859320309,63.75,79089.65,0.0,-0.00598,0.0,0.91058]
[1778859325344,63.75,79087.35,0.0,-0.00599,0.0,0.91209]
[1778859330382,63.75,79082.91,0.0,-0.00601,0.0,0.91501]
[1778859335451,63.75,79076.16,0.0,-0.00604,0.0,0.91811]
[1778859340480,63.75,79067.89,0.0,-0.00608,1e-05,0.92359]
[1778859343501,63.75,79049.54,0.0,-0.00617,1e-05,0.93586]
[1778859348539,63.75,79049.84,0.0,-0.00617,1e-05,0.93566]
[1778859352566,63.75,79084.3,0.0,-0.006,0.0,0.91274]
[1778859357601,63.75,79096.92,0.0,-0.00593,0.0,0.90446]
[1778859362636,63.75,79099.09,0.0,-0.00592,0.0,0.90305]
[1778859367672,63.75,79100.86,0.0,-0.00592,0.0,0.90189]
[1778859372708,63.75,79088.92,0.0,-0.00597,0.0,0.9097]
[1778859377743,63.75,79097.54,0.0,-0.00593,0.0,0.90406]
[1778859382779,63.75,79111.77,0.0,-0.00586,0.0,0.89481]
[1778859387814,63.75,79110.17,0.0,-0.00587,0.0,0.89585]
[1778859392853,63.75,79114.8,0.0,-0.00584,0.0,0.89152]
[1778859397883,63.75,79109.36,0.0,-0.00587,0.0,0.89503]
[1778859402918,63.75,79110.25,0.0,-0.00586,0.0,0.89446]
[1778859408961,63.75,79113.47,0.0,-0.00585,0.0,0.89238]
[1778859413995,63.75,79121.94,0.0,-0.0058,0.0,0.88692]
[1778859418525,63.75,79088.73,0.0,-0.00597,0.0,0.90847]
[1778859424070,63.75,79081.03,0.0,-0.006,0.0,0.91354]
[1778859429104,63.75,79096.68,0.0,-0.00593,0.0,0.90327]
[1778859434139,63.75,79096.4,0.0,-0.00593,0.0,0.90346]
[1778859439176,63.75,79093.12,0.0,-0.00594,0.0,0.9056]
[1778859444212,63.75,79085.78,0.0,-0.00598,0.0,0.91041]
[1778859449249,63.75,79085.48,0.0,-0.00598,0.0,0.91061]
[1778859454286,63.75,79084.64,0.0,-0.00598,0.0,0.90981]
[1778859459320,63.75,79092.21,0.0,-0.00594,0.0,0.90485]
[1778859464355,63.75,79091.93,0.0,-0.00594,0.0,0.90503]
[1778859469390,63.75,79088.1,0.0,-0.00596,0.0,0.90754]
[1778859474425,63.75,79102.2,0.0,-0.00589,0.0,0.89834]
[1778859479460,63.75,79117.08,0.0,-0.00582,0.0,0.88872]
[1778859484495,63.75,79108.66,0.0,-0.00586,0.0,0.89415]
[1778859489530,63.75,79102.05,0.0,-0.00589,0.0,0.89843]
[1778859494565,63.75,79097.99,0.0,-0.00591,0.0,0.90108]
[1778859499601,63.75,79098.99,0.0,-0.00591,0.0,0.90042]
[1778859504635,63.75,79097.56,0.0,-0.00591,0.0,0.90136]
[1778859509670,63.75,79099.95,0.0,-0.0059,0.0,0.8998]
[1778859514709,63.75,79108.07,0.0,-0.00585,0.0,0.89319]
[1778859519777,63.75,79110.75,0.0,-0.00584,0.0,0.89146]
[1778859521818,63.75,79130.8,0.0,-0.00574,0.0,0.8786]
[1778859527818,63.75,79121.71,0.0,-0.00579,0.0,0.88441]
[1778859532856,63.75,79120.15,0.0,-0.0058,0.0,0.88541]
[1778859537889,63.75,79118.02,0.0,-0.00581,0.0,0.88678]
[1778859542925,63.75,79104.5,0.0,-0.00587,0.0,0.8955]
[1778859547960,63.75,79105.71,0.0,-0.00587,0.0,0.89472]
[1778859552996,63.75,79102.95,0.0,-0.00588,0.0,0.89651]
[1778859558033,63.75,79102.54,0.0,-0.00588,0.0,0.89678]
[1778859563068,63.75,79071.86,0.0,-0.00603,0.0,0.91687]
[1778859568103,63.75,79056.54,0.0,-0.00611,1e-05,0.92704]
[1778859573142,63.75,79056.37,0.0,-0.0061,1e-05,0.92578]
[1778859578175,63.75,79053.18,0.0,-0.00612,1e-05,0.92791]
[1778859583209,63.75,79062.05,0.0,-0.00607,1e-05,0.922]
[1778859588245,63.75,79076.86,0.0,-0.006,0.0,0.91221]
[1778859593281,63.75,79086.67,0.0,-0.00595,0.0,0.90577]
[1778859598316,63.75,79081.18,0.0,-0.00598,0.0,0.90937]
[1778859603355,63.75,79070.86,0.0,-0.00603,0.0,0.91617]
[1778859608390,63.75,79084.67,0.0,-0.00596,0.0,0.90708]
[1778859613425,63.75,79076.22,0.0,-0.006,0.0,0.91263]
[1778859618460,63.75,79069.78,0.0,-0.00603,0.0,0.91688]
[1778859623495,63.75,79071.84,0.0,-0.00602,0.0,0.91552]
[1778859628532,63.75,79057.63,0.0,-0.0061,1e-05,0.92495]
[1778859632560,63.75,79073.66,0.0,-0.00601,0.0,0.91296]
[1778859637601,63.75,79083.44,0.0,-0.00596,0.0,0.90653]
[1778859642631,63.75,79086.36,0.0,-0.00594,0.0,0.90462]
[1778859647666,63.75,79094.12,0.0,-0.00591,0.0,0.89956]
[1778859652701,63.75,79093.42,0.0,-0.00591,0.0,0.90002]
[1778859657737,63.75,79094.75,0.0,-0.0059,0.0,0.89915]
[1778859662776,63.75,79091.35,0.0,-0.00592,0.0,0.90137]
[1778859664785,63.75,79074.42,0.0,-0.006,0.0,0.91246]
[1778859669821,63.75,79074.87,0.0,-0.006,0.0,0.91216]
[1778859674859,63.75,79087.5,0.0,-0.00594,0.0,0.90388]
[1778859679903,63.75,79090.6,0.0,-0.00592,0.0,0.90185]
[1778859684933,63.75,79090.41,0.0,-0.00592,0.0,0.90198]
[1778859689970,63.75,79081.4,0.0,-0.00597,0.0,0.90787]
[1778859695006,63.75,79083.76,0.0,-0.00595,0.0,0.90497]
[1778859700038,63.75,79081.85,0.0,-0.00596,0.0,0.90622]
[1778859705073,63.75,79086.75,0.0,-0.00593,0.0,0.90302]
[1778859710108,63.75,79089.72,0.0,-0.00592,0.0,0.90108]
[1778859715149,63.75,79091.72,0.0,-0.00591,0.0,0.89978]
[1778859720198,63.75,79109.72,0.0,-0.00582,0.0,0.88813]
[1778859725213,63.75,79119.53,0.0,-0.00577,0.0,0.88183]
[1778859730248,63.75,79105.16,0.0,-0.00584,0.0,0.89107]
[1778859735283,63.75,79106.54,0.0,-0.00584,0.0,0.89018]
[1778859740318,63.75,79105.77,0.0,-0.00584,0.0,0.89067]
[1778859745353,63.75,79107.25,0.0,-0.00583,0.0,0.88972]
[1778859750413,63.75,79118.27,0.0,-0.00578,0.0,0.88264]
[1778859755431,63.75,79098.96,0.0,-0.00586,0.0,0.89374]
[1778859760983,63.75,79099.94,0.0,-0.00586,0.0,0.8931]
[1778859766508,63.75,79099.45,0.0,-0.00586,0.0,0.89342]
[1778859771543,63.75,79101.99,0.0,-0.00585,0.0,0.89178]
[1778859776577,63.75,79098.23,0.0,-0.00587,0.0,0.89421]
[1778859781612,63.75,79100.7,0.0,-0.00586,0.0,0.89261]
[1778859786648,63.75,79098.19,0.0,-0.00587,0.0,0.89423]
[1778859791682,63.75,79091.65,0.0,-0.0059,0.0,0.89848]
[1778859796717,63.75,79078.51,0.0,-0.00596,0.0,0.90706]
[1778859801753,63.75,79071.05,0.0,-0.006,0.0,0.91196]
[1778859806789,63.75,79062.64,0.0,-0.00604,1e-05,0.91751]
[1778859811823,63.75,79060.56,0.0,-0.00605,1e-05,0.91753]
[1778859816861,63.75,79055.84,0.0,-0.00607,1e-05,0.92066]
[1778859821896,63.75,79056.35,0.0,-0.00607,1e-05,0.92032]
[1778859826931,63.75,79065.31,0.0,-0.00602,0.0,0.91439]
[1778859831965,63.75,79070.38,0.0,-0.006,0.0,0.91104]
[1778859837001,63.75,79071.16,0.0,-0.00599,0.0,0.91053]
[1778859842038,63.75,79072.47,0.0,-0.00599,0.0,0.90967]
[1778859847077,63.75,79077.66,0.0,-0.00596,0.0,0.90626]
[1778859852109,63.75,79086.4,0.0,-0.00592,0.0,0.90055]
[1778859857143,63.75,79085.83,0.0,-0.00592,0.0,0.90092]
[1778859862179,63.75,79073.24,0.0,-0.00598,0.0,0.90916]
[1778859867219,63.75,79055.15,0.0,-0.00607,1e-05,0.92111]
[1778859872250,63.75,79046.12,0.0,-0.00611,1e-05,0.92576]
[1778859877285,63.75,79036.81,0.0,-0.00616,1e-05,0.93199]
[1778859882322,63.75,79034.79,0.0,-0.00617,1e-05,0.93334]
[1778859887355,63.75,79026.19,0.0,-0.00621,1e-05,0.93914]
[1778859892396,63.75,79025.72,0.0,-0.00621,1e-05,0.93946]
[1778859897428,63.75,79028.61,0.0,-0.0062,1e-05,0.9375]
[1778859902463,63.75,79031.82,0.0,-0.00618,1e-05,0.93534]
[1778859907498,63.75,79027.34,0.0,-0.00621,1e-05,0.93836]
[1778859910523,63.75,79002.13,0.0,-0.00634,1e-05,0.95551]
[1778859911535,63.75,78973.01,0.0,-0.00649,1e-05,0.97566]
[1778859916589,63.75,78978.98,0.0,-0.00646,1e-05,0.9715]
[1778859921614,63.75,78988.0,0.0,-0.00641,1e-05,0.96524]
[1778859924634,63.75,79007.08,0.0,-0.00631,1e-05,0.95212]
[1778859929673,63.75,79017.54,0.0,-0.00626,1e-05,0.945]
[1778859934709,63.75,79031.39,0.0,-0.00618,1e-05,0.93425]
[1778859939744,63.75,79021.56,0.0,-0.00623,1e-05,0.94088]
[1778859944779,63.75,79021.25,0.0,-0.00623,1e-05,0.94109]
[1778859949815,63.75,79028.69,0.0,-0.00619,1e-05,0.93606]
[1778859954850,63.75,79029.19,0.0,-0.00619,1e-05,0.93573]
[1778859959889,63.75,79033.88,0.0,-0.00616,1e-05,0.93257]
[1778859964925,63.75,79021.11,0.0,-0.00623,1e-05,0.94118]
[1778859969958,63.75,79018.89,0.0,-0.00624,1e-05,0.94269]
[1778859974995,63.75,79015.78,0.0,-0.00626,1e-05,0.9448]
[1778859980028,63.75,79017.56,0.0,-0.00625,1e-05,0.94359]
[1778859985065,63.75,79022.29,0.0,-0.00622,1e-05,0.94039]
[1778859990101,63.75,79019.85,0.0,-0.00623,1e-05,0.94204]
[1778859995134,63.75,79021.67,0.0,-0.00622,1e-05,0.93941]
[1778860000169,63.75,79027.25,0.0,-0.00619,1e-05,0.93565]
[1778860005204,63.75,79028.03,0.0,-0.00618,1e-05,0.93512]
[1778860010241,63.75,79026.72,0.0,-0.00619,1e-05,0.93601]
[1778860015275,63.75,79024.42,0.0,-0.0062,1e-05,0.93756]
[1778860020312,63.75,79024.04,0.0,-0.0062,1e-05,0.93781]
[1778860025346,63.75,79028.81,0.0,-0.00618,1e-05,0.9346]
[1778860029373,63.75,79049.49,0.0,-0.00607,1e-05,0.92077]
[1778860034407,63.75,79040.9,0.0,-0.00612,1e-05,0.92649]
[1778860039442,63.75,79041.4,0.0,-0.00612,1e-05,0.92616]
[1778860044479,63.75,79045.39,0.0,-0.0061,1e-05,0.9235]
[1778860049513,63.75,79049.56,0.0,-0.00607,1e-05,0.92072]
[1778860054548,63.75,79043.29,0.0,-0.0061,1e-05,0.92352]
[1778860059585,63.75,79043.73,0.0,-0.0061,1e-05,0.92323]
[1778860064619,63.75,79056.46,0.0,-0.00603,1e-05,0.91478]
[1778860069654,63.75,79054.04,0.0,-0.00604,1e-05,0.91638]
[1778860074693,63.75,79060.38,0.0,-0.00601,0.0,0.91219]
[1778860079725,63.75,79059.69,0.0,-0.00602,0.0,0.91265]
[1778860083768,63.75,79077.68,0.0,-0.00593,0.0,0.90085]
[1778860088806,63.75,79083.65,0.0,-0.0059,0.0,0.89696]
[1778860093842,63.75,79088.63,0.0,-0.00587,0.0,0.89373]
[1778860098876,63.75,79087.32,0.0,-0.00588,0.0,0.89458]
[1778860103912,63.75,79097.71,0.0,-0.00583,0.0,0.88786]
[1778860108949,63.75,79111.49,0.0,-0.00576,0.0,0.87902]
[1778860113984,63.75,79111.49,0.0,-0.00575,0.0,0.87769]
[1778860119019,63.75,79117.99,0.0,-0.00572,0.0,0.87355]
[1778860124062,63.75,79119.52,0.0,-0.00571,0.0,0.87258]
[1778860128091,63.75,79099.24,0.0,-0.00581,0.0,0.88554]
[1778860133654,63.75,79095.03,0.0,-0.00583,0.0,0.88825]
[1778860139167,63.75,79096.48,0.0,-0.00583,0.0,0.88732]
[1778860144206,63.75,79112.32,0.0,-0.00575,0.0,0.87716]
[1778860149241,63.75,79104.83,0.0,-0.00579,0.0,0.88195]
[1778860154277,63.75,79110.97,0.0,-0.00576,0.0,0.87802]
[1778860159311,63.75,79114.33,0.0,-0.00574,0.0,0.87588]
[1778860164345,63.75,79112.57,0.0,-0.00575,0.0,0.877]
[1778860169381,63.75,79113.63,0.0,-0.00574,0.0,0.87633]
[1778860174417,63.75,79094.01,0.0,-0.00583,0.0,0.88757]
[1778860178444,63.75,79073.45,0.0,-0.00593,0.0,0.90091]
[1778860183480,63.75,79073.51,0.0,-0.00593,0.0,0.90087]
[1778860188514,63.75,79086.37,0.0,-0.00587,0.0,0.89251]
[1778860193549,63.75,79078.68,0.0,-0.0059,0.0,0.8975]
[1778860198585,63.75,79072.2,0.0,-0.00594,0.0,0.90172]
[1778860203621,63.75,79069.56,0.0,-0.00595,0.0,0.90345]
[1778860208656,63.75,79062.44,0.0,-0.00598,0.0,0.90812]
[1778860213694,63.75,79059.45,0.0,-0.006,0.0,0.91008]
[1778860218726,63.75,79064.63,0.0,-0.00597,0.0,0.90668]
[1778860223761,63.75,79066.12,0.0,-0.00597,0.0,0.9057]
[1778860228804,63.75,79068.45,0.0,-0.00595,0.0,0.90418]
[1778860233831,63.75,79077.65,0.0,-0.0059,0.0,0.89682]
[1778860238866,63.75,79080.58,0.0,-0.00589,0.0,0.89492]
[1778860243901,63.75,79089.12,0.0,-0.00584,0.0,0.88939]
[1778860248936,63.75,79100.91,0.0,-0.00579,0.0,0.8818]
[1778860253971,63.75,79113.53,0.0,-0.00573,0.0,0.87375]
[1778860259007,63.75,79123.01,0.0,-0.00568,0.0,0.86774]
[1778860264566,63.75,79124.19,0.0,-0.00568,0.0,0.86699]
[1778860270099,63.75,79121.99,0.0,-0.00569,0.0,0.86838]
[1778860275123,63.75,79120.32,0.0,-0.00569,0.0,0.86944]
[1778860280160,63.75,79122.87,0.0,-0.00568,0.0,0.86782]
[1778860285195,63.75,79123.74,0.0,-0.00568,0.0,0.86727]
[1778860290235,63.75,79126.33,0.0,-0.00567,0.0,0.86564]
[1778860293252,63.75,79140.27,0.0,-0.00559,0.0,0.85558]
[1778860298287,63.75,79138.23,0.0,-0.0056,0.0,0.85686]
[1778860303323,63.75,79126.02,0.0,-0.00566,0.0,0.86452]
[1778860308361,63.75,79122.78,0.0,-0.00567,0.0,0.86657]
[1778860313397,63.75,79130.88,0.0,-0.00564,0.0,0.86146]
[1778860318431,63.75,79132.51,0.0,-0.00563,0.0,0.86044]
[1778860323466,63.75,79144.99,0.0,-0.00557,0.0,0.85264]
[1778860328506,63.75,79147.13,0.0,-0.00556,0.0,0.8513]
[1778860333537,63.75,79141.59,0.0,-0.00559,0.0,0.85476]
[1778860338571,63.75,79149.14,0.0,-0.00555,0.0,0.85005]
[1778860343621,63.75,79144.59,0.0,-0.00557,0.0,0.85288]
[1778860348642,63.75,79146.9,0.0,-0.00556,0.0,0.85145]
[1778860353680,63.75,79141.78,0.0,-0.00558,0.0,0.85334]
[1778860358715,63.75,79145.67,0.0,-0.00556,0.0,0.85091]
[1778860363750,63.75,79146.17,0.0,-0.00556,0.0,0.8506]
[1778860368785,63.75,79146.57,0.0,-0.00555,0.0,0.85035]
[1778860373820,63.75,79146.75,0.0,-0.00555,0.0,0.85024]
[1778860379862,63.75,79139.51,0.0,-0.00559,0.0,0.85475]
[1778860384898,63.75,79140.15,0.0,-0.00558,0.0,0.85435]
[1778860390940,63.75,79144.7,0.0,-0.00556,0.0,0.85152]
[1778860395975,63.75,79144.39,0.0,-0.00556,0.0,0.85171]
[1778860401010,63.75,79140.94,0.0,-0.00558,0.0,0.85386]
[1778860406047,63.75,79142.02,0.0,-0.00558,0.0,0.85319]
[1778860411097,63.75,79142.55,0.0,-0.00556,0.0,0.85156]
[1778860416116,63.75,79143.7,0.0,-0.00556,0.0,0.85084]
[1778860421156,63.75,79141.32,0.0,-0.00557,0.0,0.85232]
[1778860424176,63.75,79120.92,0.0,-0.00567,0.0,0.86511]
[1778860429212,63.75,79126.07,0.0,-0.00564,0.0,0.86187]
[1778860434251,63.75,79127.72,0.0,-0.00563,0.0,0.86083]
[1778860439283,63.75,79130.42,0.0,-0.00562,0.0,0.85914]
[1778860444318,63.75,79140.12,0.0,-0.00558,0.0,0.85307]
[1778860449353,63.75,79151.42,0.0,-0.00552,0.0,0.84605]
[1778860454423,63.75,79153.87,0.0,-0.00551,0.0,0.84454]
[1778860459453,63.75,79158.33,0.0,-0.00549,0.0,0.84178]
[1778860464487,63.75,79173.53,0.0,-0.00542,0.0,0.83246]
[1778860469523,63.75,79177.46,0.0,-0.0054,0.0,0.83006]
[1778860474558,63.75,79187.67,0.0,-0.00535,0.0,0.8226]
[1778860479593,63.75,79185.93,0.0,-0.00536,0.0,0.82365]
[1778860484628,63.75,79188.91,0.0,-0.00534,0.0,0.82185]
[1778860489663,63.75,79195.46,0.0,-0.00531,0.0,0.8179]
[1778860494698,63.75,79193.04,0.0,-0.00533,0.0,0.81936]
[1778860499733,63.75,79196.04,0.0,-0.00531,0.0,0.81755]
[1778860504767,63.75,79193.43,0.0,-0.00532,0.0,0.81912]
[1778860509803,63.75,79175.61,0.0,-0.0054,0.0,0.82992]
[1778860514838,63.75,79172.79,0.0,-0.00542,0.0,0.83163]
[1778860519873,63.75,79182.63,0.0,-0.00537,0.0,0.82565]
[1778860524908,63.75,79182.59,0.0,-0.00537,0.0,0.82567]
[1778860529944,63.75,79195.99,0.0,-0.00531,0.0,0.81758]
[1778860534983,63.75,79197.81,0.0,-0.0053,0.0,0.81523]
[1778860540022,63.75,79194.3,0.0,-0.00531,0.0,0.81734]
[1778860545058,63.75,79197.16,0.0,-0.0053,0.0,0.81562]
[1778860550098,63.75,79178.69,0.0,-0.00538,0.0,0.82677]
[1778860555131,63.75,79192.04,0.0,-0.00532,0.0,0.8187]
[1778860560166,63.75,79182.79,0.0,-0.00536,0.0,0.82428]
[1778860565206,63.75,79179.33,0.0,-0.00538,0.0,0.82638]
[1778860571248,63.75,79175.21,0.0,-0.0054,0.0,0.82888]
[1778860576282,63.75,79174.46,0.0,-0.0054,0.0,0.82934]
[1778860581317,63.75,79178.63,0.0,-0.00538,0.0,0.82681]
[1778860586352,63.75,79173.66,0.0,-0.00541,0.0,0.82983]
[1778860591387,63.75,79179.94,0.0,-0.00537,0.0,0.82474]
[1778860596897,63.75,79182.79,0.0,-0.00536,0.0,0.82302]
[1778860602465,63.75,79181.82,0.0,-0.00536,0.0,0.8236]
[1778860607499,63.75,79182.62,0.0,-0.00536,0.0,0.82312]
[1778860612536,63.75,79178.78,0.0,-0.00537,0.0,0.82544]
[1778860617569,63.75,79187.18,0.0,-0.00534,0.0,0.82036]
[1778860622606,63.75,79195.12,0.0,-0.0053,0.0,0.81559]
[1778860627640,63.75,79194.18,0.0,-0.0053,0.0,0.81615]
[1778860632675,63.75,79195.61,0.0,-0.0053,0.0,0.81529]
[1778860637714,63.75,79202.61,0.0,-0.00527,0.0,0.8111]
[1778860642748,63.75,79190.77,0.0,-0.00532,0.0,0.8182]
[1778860647787,63.75,79176.89,0.0,-0.00538,0.0,0.82659]
[1778860652819,63.75,79165.37,0.0,-0.00543,0.0,0.83233]
[1778860657853,63.75,79154.96,0.0,-0.00547,0.0,0.83871]
[1778860662891,63.75,79148.21,0.0,-0.00551,0.0,0.84287]
[1778860667925,63.75,79133.58,0.0,-0.00557,0.0,0.85195]
[1778860669937,63.75,79115.87,0.0,-0.00566,0.0,0.86305]
[1778860674972,63.75,79103.74,0.0,-0.00571,0.0,0.87072]
[1778860680022,63.75,79102.79,0.0,-0.00572,0.0,0.87132]
[1778860685042,63.75,79098.1,0.0,-0.00574,0.0,0.87431]
[1778860690078,63.75,79103.93,0.0,-0.00571,0.0,0.8706]
[1778860695112,63.75,79105.74,0.0,-0.0057,0.0,0.86945]
[1778860700147,63.75,79116.49,0.0,-0.00565,0.0,0.86266]
[1778860705182,63.75,79120.1,0.0,-0.00564,0.0,0.86039]
[1778860710217,63.75,79126.82,0.0,-0.0056,0.0,0.85617]
[1778860715253,63.75,79127.1,0.0,-0.0056,0.0,0.85469]
[1778860722303,63.75,79126.62,0.0,-0.0056,0.0,0.85499]
[1778860727338,63.75,79124.53,0.0,-0.00561,0.0,0.8563]
[1778860732372,63.75,79124.52,0.0,-0.00561,0.0,0.85631]
[1778860737407,63.75,79124.66,0.0,-0.00561,0.0,0.85622]
[1778860742442,63.75,79123.73,0.0,-0.00561,0.0,0.8568]
[1778860747477,63.75,79133.87,0.0,-0.00556,0.0,0.85047]
[1778860752515,63.75,79137.83,0.0,-0.00555,0.0,0.84801]
[1778860757550,63.75,79134.99,0.0,-0.00556,0.0,0.84977]
[1778860762585,63.75,79133.55,0.0,-0.00557,0.0,0.85067]
[1778860768099,63.75,79134.28,0.0,-0.00556,0.0,0.85021]
[1778860773664,63.75,79134.84,0.0,-0.00555,0.0,0.84857]
[1778860778697,63.75,79121.67,0.0,-0.00561,0.0,0.85678]
[1778860781721,63.75,79100.2,0.0,-0.00571,0.0,0.87033]
[1778860786754,63.75,79106.42,0.0,-0.00568,0.0,0.86638]
[1778860791789,63.75,79108.14,0.0,-0.00568,0.0,0.8653]
[1778860796824,63.75,79103.52,0.0,-0.0057,0.0,0.86822]
[1778860801859,63.75,79116.74,0.0,-0.00564,0.0,0.85988]
[1778860802866,63.75,79095.5,0.0,-0.00574,0.0,0.87332]
[1778860808404,63.75,79104.23,0.0,-0.0057,0.0,0.86777]
[1778860813945,63.75,79113.57,0.0,-0.00565,0.0,0.86187]
[1778860818979,63.75,79114.34,0.0,-0.00565,0.0,0.86139]
[1778860824016,63.75,79117.71,0.0,-0.00563,0.0,0.85927]
[1778860829094,63.75,79114.65,0.0,-0.00565,0.0,0.86119]
[1778860834122,63.75,79120.47,0.0,-0.00561,0.0,0.85623]
[1778860839164,63.75,79106.38,0.0,-0.00568,0.0,0.86509]
[1778860844199,63.75,79106.84,0.0,-0.00567,0.0,0.8648]
[1778860849236,63.75,79099.02,0.0,-0.00571,0.0,0.86975]
[1778860854273,63.75,79098.64,0.0,-0.00571,0.0,0.87]
[1778860859306,63.75,79107.47,0.0,-0.00567,0.0,0.8644]
[1778860864341,63.75,79104.9,0.0,-0.00568,0.0,0.86603]
[1778860869376,63.75,79112.83,0.0,-0.00565,0.0,0.86103]
[1778860874415,63.75,79118.98,0.0,-0.00562,0.0,0.85716]
[1778860876428,63.75,79097.4,0.0,-0.00572,0.0,0.87078]
[1778860881465,63.75,79088.94,0.0,-0.00576,0.0,0.87617]
[1778860886500,63.75,79095.85,0.0,-0.00573,0.0,0.87177]
[1778860891536,63.75,79095.43,0.0,-0.00572,0.0,0.87071]
[1778860896571,63.75,79109.06,0.0,-0.00566,0.0,0.86209]
[1778860901607,63.75,79102.73,0.0,-0.00569,0.0,0.86608]
[1778860906641,63.75,79116.74,0.0,-0.00562,0.0,0.85726]
[1778860911676,63.75,79120.11,0.0,-0.0056,0.0,0.85515]
[1778860916711,63.75,79120.03,0.0,-0.0056,0.0,0.8552]
[1778860921746,63.75,79122.96,0.0,-0.00559,0.0,0.85337]
[1778860926782,63.75,79122.82,0.0,-0.00559,0.0,0.85345]
[1778860931819,63.75,79125.56,0.0,-0.00558,0.0,0.85174]
[1778860936855,63.75,79127.12,0.0,-0.00557,0.0,0.85077]
[1778860941888,63.75,79131.66,0.0,-0.00555,0.0,0.84795]
[1778860946924,63.75,79139.47,0.0,-0.00551,0.0,0.84311]
[1778860951959,63.75,79127.02,0.0,-0.00556,0.0,0.84953]
[1778860956994,63.75,79113.75,0.0,-0.00562,0.0,0.85783]
[1778860962030,63.75,79116.61,0.0,-0.00561,0.0,0.85603]
[1778860967071,63.75,79119.84,0.0,-0.0056,0.0,0.85401]
[1778860974120,63.75,79121.11,0.0,-0.00559,0.0,0.85322]
[1778860979604,63.75,79123.88,0.0,-0.00558,0.0,0.85149]
[1778860985204,63.75,79120.38,0.0,-0.00559,0.0,0.85367]
[1778860990238,63.75,79121.13,0.0,-0.00559,0.0,0.85321]
[1778860995274,63.75,79102.68,0.0,-0.00568,0.0,0.8648]
[1778861000312,63.75,79090.4,0.0,-0.00574,0.0,0.87259]
[1778861005346,63.75,79084.11,0.0,-0.00577,0.0,0.8766]
[1778861010381,63.75,79086.73,0.0,-0.00575,0.0,0.87493]
[1778861015420,63.75,79092.04,0.0,-0.00572,0.0,0.87022]
[1778861020454,63.75,79093.92,0.0,-0.00571,0.0,0.86903]
[1778861026498,63.75,79096.32,0.0,-0.0057,0.0,0.8675]
[1778861031537,63.75,79097.56,0.0,-0.00569,0.0,0.86672]
[1778861036568,63.75,79101.98,0.0,-0.00567,0.0,0.86392]
[1778861041606,63.75,79102.47,0.0,-0.00567,0.0,0.86361]
[1778861046646,63.75,79109.91,0.0,-0.00563,0.0,0.85893]
[1778861051681,63.75,79108.69,0.0,-0.00564,0.0,0.8597]
[1778861056716,63.75,79124.53,0.0,-0.00557,0.0,0.84978]
[1778861061751,63.75,79128.81,0.0,-0.00555,0.0,0.84712]
[1778861066786,63.75,79131.55,0.0,-0.00553,0.0,0.84542]
[1778861071821,63.75,79126.75,0.0,-0.00555,0.0,0.8471]
[1778861076856,63.75,79137.75,0.0,-0.0055,0.0,0.84029]
[1778861081894,63.75,79136.16,0.0,-0.0055,0.0,0.84128]
[1778861086947,63.75,79139.88,0.0,-0.00549,0.0,0.83898]
[1778861091963,63.75,79143.77,0.0,-0.00547,0.0,0.83659]
[1778861096998,63.75,79146.82,0.0,-0.00545,0.0,0.83472]
[1778861102037,63.75,79153.63,0.0,-0.00542,0.0,0.83055]
[1778861107073,63.75,79168.4,0.0,-0.00536,0.0,0.82157]
[1778861112107,63.75,79178.99,0.0,-0.00531,0.0,0.81519]
[1778861117142,63.75,79176.35,0.0,-0.00532,0.0,0.81677]
[1778861122177,63.75,79176.79,0.0,-0.00532,0.0,0.81651]
[1778861127212,63.75,79169.05,0.0,-0.00535,0.0,0.82118]
[1778861132247,63.75,79167.09,0.0,-0.00535,0.0,0.82109]
[1778861137282,63.75,79166.94,0.0,-0.00535,0.0,0.82118]
[1778861142317,63.75,79169.36,0.0,-0.00534,0.0,0.81972]
[1778861147354,63.75,79167.64,0.0,-0.00535,0.0,0.82076]
[1778861152388,63.75,79180.37,0.0,-0.00529,0.0,0.8131]
[1778861157422,63.75,79180.23,0.0,-0.0053,0.0,0.81318]
[1778861162457,63.75,79177.69,0.0,-0.00531,0.0,0.8147]
[1778861167492,63.75,79172.74,0.0,-0.00533,0.0,0.81768]
[1778861172527,63.75,79172.67,0.0,-0.00533,0.0,0.81773]
[1778861177562,63.75,79179.77,0.0,-0.0053,0.0,0.81346]
[1778861182597,63.75,79174.38,0.0,-0.00532,0.0,0.8167]
[1778861187634,63.75,79176.84,0.0,-0.00531,0.0,0.81522]
[1778861192669,63.75,79177.2,0.0,-0.0053,0.0,0.81374]
[1778861197707,63.75,79159.58,0.0,-0.00538,0.0,0.82437]
[1778861202749,63.75,79159.58,0.0,-0.00538,0.0,0.82437]
[1778861207786,63.75,79132.49,0.0,-0.0055,0.0,0.84096]
[1778861208796,63.75,79115.03,0.0,-0.00559,0.0,0.8518]
[1778861213832,63.75,79111.3,0.0,-0.0056,0.0,0.85413]
[1778861218866,63.75,79096.45,0.0,-0.00567,0.0,0.86347]
[1778861223906,63.75,79092.46,0.0,-0.00569,0.0,0.86599]
[1778861228938,63.75,79098.09,0.0,-0.00567,0.0,0.86243]
[1778861233973,63.75,79088.5,0.0,-0.00571,0.0,0.8685]
[1778861239008,63.75,79084.96,0.0,-0.00573,0.0,0.87075]
[1778861243039,63.75,79108.83,0.0,-0.00561,0.0,0.85568]
[1778861248077,63.75,79116.85,0.0,-0.00558,0.0,0.85066]
[1778861253110,63.75,79113.4,0.0,-0.00558,0.0,0.85151]
[1778861258144,63.75,79110.31,0.0,-0.0056,0.0,0.85344]
[1778861263179,63.75,79114.92,0.0,-0.00558,0.0,0.85056]
[1778861268214,63.75,79112.2,0.0,-0.00559,0.0,0.85226]
[1778861273250,63.75,79119.01,0.0,-0.00556,0.0,0.84802]
[1778861278285,63.75,79123.43,0.0,-0.00554,0.0,0.84527]
[1778861283322,63.75,79123.42,0.0,-0.00554,0.0,0.84528]
[1778861287352,63.75,79140.46,0.0,-0.00546,0.0,0.83476]
[1778861292387,63.75,79135.47,0.0,-0.00548,0.0,0.83783]
[1778861297426,63.75,79119.79,0.0,-0.00555,0.0,0.84753]
[1778861302457,63.75,79121.95,0.0,-0.00554,0.0,0.84619]
[1778861307494,63.75,79127.32,0.0,-0.00552,0.0,0.84286]
[1778861312529,63.75,79129.68,0.0,-0.0055,0.0,0.84011]
[1778861317561,63.75,79131.99,0.0,-0.00549,0.0,0.83868]
[1778861322597,63.75,79132.21,0.0,-0.00549,0.0,0.83855]
[1778861327632,63.75,79135.72,0.0,-0.00547,0.0,0.83639]
[1778861332667,63.75,79138.8,0.0,-0.00546,0.0,0.8345]
[1778861337702,63.75,79139.48,0.0,-0.00546,0.0,0.83408]
[1778861342738,63.75,79138.63,0.0,-0.00546,0.0,0.8346]
[1778861347774,63.75,79141.15,0.0,-0.00545,0.0,0.83305]
[1778861352808,63.75,79140.61,0.0,-0.00545,0.0,0.83339]
[1778861357843,63.75,79149.34,0.0,-0.00541,0.0,0.82805]
[1778861363888,63.75,79149.04,0.0,-0.00541,0.0,0.82823]
[1778861368922,63.75,79137.1,0.0,-0.00547,0.0,0.83554]
[1778861373957,63.75,79143.95,0.0,-0.00543,0.0,0.83006]
[1778861378994,63.75,79146.0,0.0,-0.00542,0.0,0.82881]
[1778861385041,63.75,79155.98,0.0,-0.00537,0.0,0.82274]
[1778861390073,63.75,79161.32,0.0,-0.00535,0.0,0.8195]
[1778861395109,63.75,79152.21,0.0,-0.00539,0.0,0.82503]
[1778861400161,63.75,79148.1,0.0,-0.00541,0.0,0.82753]
[1778861405178,63.75,79151.75,0.0,-0.00539,0.0,0.8253]
[1778861410216,63.75,79148.44,0.0,-0.00541,0.0,0.82732]
[1778861415257,63.75,79145.73,0.0,-0.00542,0.0,0.82897]
[1778861421293,63.75,79145.36,0.0,-0.00542,0.0,0.8292]
[1778861426327,63.75,79157.21,0.0,-0.00537,0.0,0.82199]
[1778861431363,63.75,79162.2,0.0,-0.00534,0.0,0.8177]
[1778861436398,63.75,79163.28,0.0,-0.00533,0.0,0.81705]
[1778861441433,63.75,79167.71,0.0,-0.00531,0.0,0.81439]
[1778861446468,63.75,79168.73,0.0,-0.00531,0.0,0.81377]
[1778861451504,63.75,79174.24,0.0,-0.00528,0.0,0.81047]
[1778861456538,63.75,79174.86,0.0,-0.00528,0.0,0.8101]
[1778861461574,63.75,79165.52,0.0,-0.00532,0.0,0.8157]
[1778861466609,63.75,79140.22,0.0,-0.00544,0.0,0.83106]
[1778861468622,63.75,79118.36,0.0,-0.00554,0.0,0.84452]
[1778861473664,63.75,79105.48,0.0,-0.0056,0.0,0.85254]
[1778861478703,63.75,79104.56,0.0,-0.0056,0.0,0.85312]
[1778861483740,63.75,79091.57,0.0,-0.00566,0.0,0.86128]
[1778861488773,63.75,79100.71,0.0,-0.00562,0.0,0.85553]
[1778861493808,63.75,79099.21,0.0,-0.00562,0.0,0.85516]
[1778861498843,63.75,79090.18,0.0,-0.00566,0.0,0.86084]
[1778861503878,63.75,79097.62,0.0,-0.00563,0.0,0.85616]
[1778861508915,63.75,79095.26,0.0,-0.00564,0.0,0.85764]
[1778861513949,63.75,79106.33,0.0,-0.00558,0.0,0.8507]
[1778861518984,63.75,79112.14,0.0,-0.00556,0.0,0.84708]
[1778861524022,63.75,79103.15,0.0,-0.0056,0.0,0.85269]
[1778861529066,63.75,79096.59,0.0,-0.00563,0.0,0.8568]
[1778861534110,63.75,79092.1,0.0,-0.00565,0.0,0.85963]
[1778861539146,63.75,79090.57,0.0,-0.00566,0.0,0.86059]
[1778861544184,63.75,79093.12,0.0,-0.00565,0.0,0.85899]
[1778861550223,63.75,79096.12,0.0,-0.00563,0.0,0.8571]
[1778861555258,63.75,79096.06,0.0,-0.00562,0.0,0.85582]
[1778861560293,63.75,79095.56,0.0,-0.00563,0.0,0.85614]
[1778861565331,63.75,79107.49,0.0,-0.00557,0.0,0.84868]
[1778861570366,63.75,79107.07,0.0,-0.00557,0.0,0.84894]
[1778861575401,63.75,79110.38,0.0,-0.00556,0.0,0.84688]
[1778861580437,63.75,79110.34,0.0,-0.00556,0.0,0.8469]
[1778861583879,63.75,79127.54,0.0,-0.00548,0.0,0.83626]
[1778861589505,63.75,79141.87,0.0,-0.00541,0.0,0.82749]
[1778861594544,63.75,79144.81,0.0,-0.0054,0.0,0.8257]
[1778861599578,63.75,79147.64,0.0,-0.00539,0.0,0.82397]
[1778861604613,63.75,79157.43,0.0,-0.00534,0.0,0.81805]
[1778861609648,63.75,79162.16,0.0,-0.00532,0.0,0.81519]
[1778861614684,63.75,79159.82,0.0,-0.00532,0.0,0.81534]
[1778861619718,63.75,79161.58,0.0,-0.00531,0.0,0.81428]
[1778861624753,63.75,79157.98,0.0,-0.00533,0.0,0.81644]
[1778861629788,63.75,79157.28,0.0,-0.00533,0.0,0.81687]
[1778861634824,63.75,79159.89,0.0,-0.00532,0.0,0.81529]
[1778861637846,63.75,79141.02,0.0,-0.00541,0.0,0.82672]
[1778861642881,63.75,79141.86,0.0,-0.0054,0.0,0.82621]
[1778861647915,63.75,79147.98,0.0,-0.00538,0.0,0.82249]
[1778861652950,63.75,79142.79,0.0,-0.0054,0.0,0.82565]
[1778861658996,63.75,79142.12,0.0,-0.0054,0.0,0.82605]
[1778861664444,63.75,79143.26,0.0,-0.0054,0.0,0.82536]
[1778861670073,63.75,79143.13,0.0,-0.0054,0.0,0.82544]
[1778861675108,63.75,79133.43,0.0,-0.00543,0.0,0.83008]
[1778861680146,63.75,79134.65,0.0,-0.00543,0.0,0.82933]
[1778861685178,63.75,79132.18,0.0,-0.00544,0.0,0.83084]
[1778861690218,63.75,79148.74,0.0,-0.00536,0.0,0.82076]
[1778861695253,63.75,79150.93,0.0,-0.00535,0.0,0.81943]
[1778861700293,63.75,79136.23,0.0,-0.00542,0.0,0.82837]
[1778861705323,63.75,79127.93,0.0,-0.00546,0.0,0.83345]
[1778861710358,63.75,79127.95,0.0,-0.00546,0.0,0.83343]
[1778861715401,63.75,79140.33,0.0,-0.0054,0.0,0.82587]
[1778861720433,63.75,79138.37,0.0,-0.00541,0.0,0.82706]
[1778861725468,63.75,79122.96,0.0,-0.00548,0.0,0.8365]
[1778861730504,63.75,79126.78,0.0,-0.00546,0.0,0.83415]
[1778861735536,63.75,79133.47,0.0,-0.00543,0.0,0.82877]
[1778861740572,63.75,79123.76,0.0,-0.00547,0.0,0.83472]
[1778861745605,63.75,79125.57,0.0,-0.00546,0.0,0.83361]
[1778861750641,63.75,79123.9,0.0,-0.00547,0.0,0.83463]
[1778861755091,63.75,79104.74,0.0,-0.00556,0.0,0.84648]
[1778861760713,63.75,79104.48,0.0,-0.00556,0.0,0.84664]
[1778861765745,63.75,79103.74,0.0,-0.00556,0.0,0.8471]
[1778861769775,63.75,79120.93,0.0,-0.00548,0.0,0.83646]
[1778861775231,63.75,79127.81,0.0,-0.00545,0.0,0.83223]
[1778861780852,63.75,79137.62,0.0,-0.00541,0.0,0.82624]
[1778861785887,63.75,79138.5,0.0,-0.0054,0.0,0.8257]
[1778861790923,63.75,79125.46,0.0,-0.00546,0.0,0.83367]
[1778861795957,63.75,79128.26,0.0,-0.00544,0.0,0.83067]
[1778861800993,63.75,79111.78,0.0,-0.00552,0.0,0.84081]
[1778861806031,63.75,79109.57,0.0,-0.00553,0.0,0.84218]
[1778861811067,63.75,79109.53,0.0,-0.00553,0.0,0.84221]
[1778861816102,63.75,79106.93,0.0,-0.00554,0.0,0.84382]
[1778861821136,63.75,79105.66,0.0,-0.00555,0.0,0.84461]
[1778861826172,63.75,79104.62,0.0,-0.00555,0.0,0.84525]
[1778861831206,63.75,79096.15,0.0,-0.00559,0.0,0.85053]
[1778861836241,63.75,79096.78,0.0,-0.00559,0.0,0.85014]
[1778861841276,63.75,79095.45,0.0,-0.00559,0.0,0.85097]
[1778861846315,63.75,79088.22,0.0,-0.00563,0.0,0.8555]
[1778861851350,63.75,79077.14,0.0,-0.00567,0.0,0.86116]
[1778861855379,63.75,79095.23,0.0,-0.00559,0.0,0.8498]
[1778861860414,63.75,79099.73,0.0,-0.00557,0.0,0.84699]
[1778861865449,63.75,79100.03,0.0,-0.00556,0.0,0.8468]
[1778861870484,63.75,79100.93,0.0,-0.00556,0.0,0.84624]
[1778861875520,63.75,79103.06,0.0,-0.00555,0.0,0.84492]
[1778861880554,63.75,79102.13,0.0,-0.00555,0.0,0.8455]
[1778861885590,63.75,79090.77,0.0,-0.00561,0.0,0.85259]
[1778861890624,63.75,79109.94,0.0,-0.00552,0.0,0.84065]
[1778861895664,63.75,79101.57,0.0,-0.00556,0.0,0.84585]
[1778861900698,63.75,79100.9,0.0,-0.00556,0.0,0.84626]
[1778861905735,63.75,79107.35,0.0,-0.00553,0.0,0.84226]
[1778861910778,63.75,79093.92,0.0,-0.00559,0.0,0.85062]
[1778861916227,63.75,79084.39,0.0,-0.00563,0.0,0.85527]
[1778861921854,63.75,79089.0,0.0,-0.00561,0.0,0.85238]
[1778861926889,63.75,79086.08,0.0,-0.00562,0.0,0.85421]
[1778861931924,63.75,79088.69,0.0,-0.00561,0.0,0.85258]
[1778861936959,63.75,79090.31,0.0,-0.0056,0.0,0.85156]
[1778861941995,63.75,79093.3,0.0,-0.00559,0.0,0.84969]
[1778861947035,63.75,79099.25,0.0,-0.00556,0.0,0.84599]
[1778861952065,63.75,79105.79,0.0,-0.00553,0.0,0.84193]
[1778861957100,63.75,79092.82,0.0,-0.00559,0.0,0.84999]
[1778861962135,63.75,79082.5,0.0,-0.00564,0.0,0.85646]
[1778861967173,63.75,79083.52,0.0,-0.00563,0.0,0.85582]
[1778861972205,63.75,79092.32,0.0,-0.00558,0.0,0.849]
[1778861977243,63.75,79094.46,0.0,-0.00557,0.0,0.84766]
[1778861983285,63.75,79109.48,0.0,-0.0055,0.0,0.83835]
[1778861988322,63.75,79115.17,0.0,-0.00548,0.0,0.83484]
[1778861993354,63.75,79121.62,0.0,-0.00545,0.0,0.83088]
[1778861998389,63.75,79123.89,0.0,-0.00544,0.0,0.82949]
[1778862003427,63.75,79130.78,0.0,-0.00541,0.0,0.82528]
[1778862008465,63.75,79126.28,0.0,-0.00543,0.0,0.82803]
[1778862013497,63.75,79144.1,0.0,-0.00535,0.0,0.8172]
[1778862018532,63.75,79144.45,0.0,-0.00534,0.0,0.81699]
[1778862023567,63.75,79144.75,0.0,-0.00534,0.0,0.81681]
[1778862028601,63.75,79145.55,0.0,-0.00534,0.0,0.81633]
[1778862033638,63.75,79143.12,0.0,-0.00534,0.0,0.81652]
[1778862038674,63.75,79142.53,0.0,-0.00534,0.0,0.81688]
[1778862043708,63.75,79141.75,0.0,-0.00535,0.0,0.81735]
[1778862048743,63.75,79154.0,0.0,-0.00529,0.0,0.80998]
[1778862053778,63.75,79157.94,0.0,-0.00527,0.0,0.80762]
[1778862055797,63.75,79178.02,0.0,-0.00519,0.0,0.79568]
[1778862060829,63.75,79189.62,0.0,-0.00513,0.0,0.78886]
[1778862065863,63.75,79199.23,0.0,-0.00509,0.0,0.78324]
[1778862070909,63.75,79213.56,0.0,-0.00503,0.0,0.77493]
[1778862075933,63.75,79225.62,0.0,-0.00498,0.0,0.768]
[1778862080969,63.75,79233.89,0.0,-0.00495,0.0,0.76327]
[1778862086008,63.75,79255.15,0.0,-0.00486,0.0,0.75124]
[1778862091049,63.75,79263.55,0.0,-0.00481,0.0,0.74535]
[1778862096083,63.75,79254.77,0.0,-0.00485,0.0,0.75026]
[1778862101119,63.75,79252.06,0.0,-0.00486,0.0,0.75179]
[1778862106154,63.75,79255.74,0.0,-0.00485,0.0,0.74972]
[1778862111190,63.75,79239.88,0.0,-0.00491,0.0,0.75866]
[1778862115218,63.75,79214.62,0.0,-0.00502,0.0,0.7731]
[1778862117644,63.75,79195.6,0.0,-0.0051,0.0,0.78413]
[1778862123275,63.75,79186.81,0.0,-0.00514,0.0,0.78927]
[1778862128320,63.75,79188.28,0.0,-0.00513,0.0,0.7884]
[1778862130324,63.75,79205.67,0.0,-0.00506,0.0,0.77827]
[1778862135360,63.75,79204.57,0.0,-0.00506,0.0,0.77891]
[1778862140395,63.75,79212.67,0.0,-0.00503,0.0,0.77422]
[1778862145430,63.75,79214.11,0.0,-0.00502,0.0,0.77339]
[1778862150464,63.75,79216.08,0.0,-0.00501,0.0,0.77226]
[1778862155499,63.75,79212.9,0.0,-0.00502,0.0,0.77287]
[1778862160534,63.75,79204.6,0.0,-0.00505,0.0,0.77766]
[1778862165571,63.75,79209.77,0.0,-0.00503,0.0,0.77467]
[1778862170604,63.75,79213.08,0.0,-0.00502,0.0,0.77276]
[1778862175640,63.75,79213.24,0.0,-0.00502,0.0,0.77267]
[1778862180675,63.75,79216.81,0.0,-0.005,0.0,0.77062]
[1778862185709,63.75,79217.49,0.0,-0.005,0.0,0.77023]
[1778862190746,63.75,79217.38,0.0,-0.005,0.0,0.77029]
[1778862195779,63.75,79221.93,0.0,-0.00498,0.0,0.76768]
[1778862200814,63.75,79212.14,0.0,-0.00502,0.0,0.77331]
[1778862205849,63.75,79200.22,0.0,-0.00507,0.0,0.7802]
[1778862210887,63.75,79196.82,0.0,-0.00509,0.0,0.78218]
[1778862215921,63.75,79196.45,0.0,-0.00508,0.0,0.78116]
[1778862220958,63.75,79190.78,0.0,-0.00511,0.0,0.78447]
[1778862225992,63.75,79192.37,0.0,-0.0051,0.0,0.78354]
[1778862231029,63.75,79198.31,0.0,-0.00507,0.0,0.78008]
[1778862236064,63.75,79212.72,0.0,-0.00501,0.0,0.77175]
[1778862241098,63.75,79211.88,0.0,-0.00502,0.0,0.77223]
[1778862246133,63.75,79217.14,0.0,-0.00499,0.0,0.76921]
[1778862251168,63.75,79220.28,0.0,-0.00498,0.0,0.76741]
[1778862256203,63.75,79224.79,0.0,-0.00496,0.0,0.76483]
[1778862261238,63.75,79220.59,0.0,-0.00498,0.0,0.76723]
[1778862266273,63.75,79221.19,0.0,-0.00498,0.0,0.76689]
[1778862271309,63.75,79219.6,0.0,-0.00498,0.0,0.76658]
[1778862276346,63.75,79228.58,0.0,-0.00494,0.0,0.76146]
[1778862281379,63.75,79240.22,0.0,-0.00489,0.0,0.75486]
[1778862286422,63.75,79243.65,0.0,-0.00487,0.0,0.75292]
[1778862291449,63.75,79256.41,0.0,-0.00482,0.0,0.74576]
[1778862296483,63.75,79256.58,0.0,-0.00482,0.0,0.74567]
[1778862300517,63.75,79239.02,0.0,-0.00489,0.0,0.75554]
[1778862305549,63.75,79241.61,0.0,-0.00488,0.0,0.75407]
[1778862310583,63.75,79251.04,0.0,-0.00484,0.0,0.74877]
[1778862315617,63.75,79269.58,0.0,-0.00477,0.0,0.73843]
[1778862320653,63.75,79267.69,0.0,-0.00477,0.0,0.73948]
[1778862325692,63.75,79253.82,0.0,-0.00483,0.0,0.74721]
[1778862330725,63.75,79247.22,0.0,-0.00486,0.0,0.75092]
[1778862334754,63.75,79224.03,0.0,-0.00495,0.0,0.76284]
[1778862339799,63.75,79220.15,0.0,-0.00497,0.0,0.76505]
[1778862344832,63.75,79214.77,0.0,-0.00499,0.0,0.76813]
[1778862349867,63.75,79216.62,0.0,-0.00498,0.0,0.76707]
[1778862354902,63.75,79217.51,0.0,-0.00498,0.0,0.76656]
[1778862359937,63.75,79223.51,0.0,-0.00495,0.0,0.76314]
[1778862364972,63.75,79218.63,0.0,-0.00497,0.0,0.76592]
[1778862370013,63.75,79212.37,0.0,-0.005,0.0,0.76951]
[1778862375051,63.75,79214.71,0.0,-0.00499,0.0,0.76817]
[1778862380085,63.75,79215.35,0.0,-0.00499,0.0,0.7678]
[1778862385120,63.75,79216.43,0.0,-0.00498,0.0,0.76718]
[1778862390155,63.75,79218.95,0.0,-0.00497,0.0,0.76574]
[1778862395192,63.75,79219.01,0.0,-0.00496,0.0,0.76449]
[1778862400228,63.75,79219.45,0.0,-0.00496,0.0,0.76424]
[1778862405262,63.75,79220.32,0.0,-0.00496,0.0,0.76374]
[1778862410298,63.75,79219.63,0.0,-0.00496,0.0,0.76414]
[1778862415333,63.75,79216.14,0.0,-0.00497,0.0,0.76613]
[1778862417347,63.75,79194.35,0.0,-0.00507,0.0,0.77869]
[1778862422382,63.75,79187.58,0.0,-0.0051,0.0,0.78263]
[1778862427417,63.75,79186.87,0.0,-0.0051,0.0,0.78304]
[1778862433459,63.75,79176.99,0.0,-0.00514,0.0,0.78882]
[1778862438494,63.75,79175.93,0.0,-0.00515,0.0,0.78944]
[1778862443529,63.75,79176.34,0.0,-0.00515,0.0,0.7892]
[1778862448564,63.75,79172.96,0.0,-0.00516,0.0,0.79119]
[1778862453601,63.75,79173.12,0.0,-0.00515,0.0,0.78985]
[1778862458635,63.75,79175.99,0.0,-0.00514,0.0,0.78816]
[1778862463670,63.75,79182.31,0.0,-0.00511,0.0,0.78447]
[1778862468704,63.75,79187.92,0.0,-0.00509,0.0,0.78119]
[1778862473739,63.75,79196.9,0.0,-0.00505,0.0,0.77598]
[1778862478774,63.75,79191.06,0.0,-0.00507,0.0,0.77937]
[1778862483810,63.75,79195.94,0.0,-0.00505,0.0,0.77654]
[1778862488844,63.75,79203.1,0.0,-0.00502,0.0,0.7724]
[1778862493880,63.75,79202.85,0.0,-0.00502,0.0,0.77255]
[1778862498918,63.75,79203.43,0.0,-0.00502,0.0,0.77221]
[1778862503949,63.75,79201.26,0.0,-0.00503,0.0,0.77346]
[1778862509030,63.75,79200.88,0.0,-0.00503,0.0,0.77368]
[1778862515030,63.75,79202.64,0.0,-0.00502,0.0,0.77144]
[1778862520479,63.75,79207.79,0.0,-0.00499,0.0,0.76848]
[1778862526104,63.75,79210.0,0.0,-0.00498,0.0,0.76721]
[1778862531141,63.75,79189.17,0.0,-0.00507,0.0,0.77923]
[1778862536175,63.75,79178.38,0.0,-0.00512,0.0,0.78552]
[1778862541214,63.75,79169.74,0.0,-0.00516,0.0,0.79059]
[1778862546249,63.75,79172.56,0.0,-0.00515,0.0,0.78893]
[1778862551283,63.75,79181.63,0.0,-0.00511,0.0,0.78362]
[1778862556317,63.75,79198.62,0.0,-0.00503,0.0,0.77376]
[1778862561352,63.75,79206.21,0.0,-0.005,0.0,0.76939]
[1778862566387,63.75,79204.64,0.0,-0.00501,0.0,0.77029]
[1778862571425,63.75,79212.94,0.0,-0.00496,0.0,0.76431]
[1778862576462,63.75,79230.23,0.0,-0.00489,0.0,0.75449]
[1778862578473,63.75,79249.35,0.0,-0.00481,0.0,0.74375]
[1778862583508,63.75,79254.81,0.0,-0.00479,0.0,0.74071]
[1778862588543,63.75,79267.17,0.0,-0.00474,0.0,0.73386]
[1778862593578,63.75,79267.61,0.0,-0.00474,0.0,0.73362]
[1778862598613,63.75,79268.02,0.0,-0.00474,0.0,0.73339]
[1778862603648,63.75,79272.94,0.0,-0.00472,0.0,0.73068]
[1778862606670,63.75,79299.97,0.0,-0.00461,0.0,0.71595]
[1778862611705,63.75,79311.59,0.0,-0.00456,0.0,0.7097]
[1778862613726,63.75,79331.99,0.0,-0.00448,0.0,0.69884]
[1778862618756,63.75,79326.3,0.0,-0.00451,0.0,0.70185]
[1778862623793,63.75,79309.73,0.0,-0.00457,0.0,0.7107]
[1778862628828,63.75,79297.42,0.0,-0.00462,0.0,0.71733]
[1778862633862,63.75,79296.75,0.0,-0.00461,0.0,0.71653]
[1778862638897,63.75,79291.95,0.0,-0.00463,0.0,0.71913]
[1778862643932,63.75,79290.42,0.0,-0.00464,0.0,0.71996]
[1778862648968,63.75,79291.55,0.0,-0.00463,0.0,0.71935]
[1778862654005,63.75,79289.82,0.0,-0.00464,0.0,0.72029]
[1778862659050,63.75,79289.22,0.0,-0.00464,0.0,0.72062]
[1778862664084,63.75,79298.56,0.0,-0.00461,0.0,0.71556]
[1778862669119,63.75,79298.64,0.0,-0.00461,0.0,0.71551]
[1778862674154,63.75,79315.18,0.0,-0.00454,0.0,0.70663]
[1778862679189,63.75,79318.65,0.0,-0.00453,0.0,0.70478]
[1778862684225,63.75,79324.25,0.0,-0.00451,0.0,0.7018]
[1778862689260,63.75,79321.03,0.0,-0.00452,0.0,0.70351]
[1778862694336,63.75,79301.12,0.0,-0.00459,0.0,0.71302]
[1778862699371,63.75,79302.02,0.0,-0.00459,0.0,0.71253]
[1778862704406,63.75,79301.75,0.0,-0.00459,0.0,0.71268]
[1778862709442,63.75,79287.42,0.0,-0.00464,0.0,0.72043]
[1778862714481,63.75,79281.05,0.0,-0.00467,0.0,0.7239]
[1778862720523,63.75,79284.28,0.0,-0.00466,0.0,0.72214]
[1778862725586,63.75,79289.41,0.0,-0.00464,0.0,0.71935]
[1778862730596,63.75,79283.98,0.0,-0.00466,0.0,0.7223]
[1778862735632,63.75,79281.6,0.0,-0.00467,0.0,0.7236]
[1778862740667,63.75,79283.98,0.0,-0.00466,0.0,0.7223]
[1778862745702,63.75,79278.43,0.0,-0.00468,0.0,0.72533]
[1778862750738,63.75,79278.68,0.0,-0.00468,0.0,0.72519]
[1778862755771,63.75,79279.13,0.0,-0.00467,0.0,0.72378]
[1778862760806,63.75,79286.25,0.0,-0.00464,0.0,0.7199]
[1778862765843,63.75,79288.49,0.0,-0.00463,0.0,0.71868]
[1778862770878,63.75,79285.4,0.0,-0.00464,0.0,0.72036]
[1778862775912,63.75,79286.75,0.0,-0.00464,0.0,0.71963]
[1778862782322,63.75,79290.75,0.0,-0.00462,0.0,0.71746]
[1778862786990,63.75,79271.4,0.0,-0.0047,0.0,0.728]
[1778862792392,63.75,79282.24,0.0,-0.00466,0.0,0.72208]
[1778862798069,63.75,79271.83,0.0,-0.0047,0.0,0.72777]
[1778862803104,63.75,79274.14,0.0,-0.00469,0.0,0.7265]
[1778862808140,63.75,79268.27,0.0,-0.00471,0.0,0.72972]
[1778862813180,63.75,79253.07,0.0,-0.00477,0.0,0.73693]
[1778862818211,63.75,79234.25,0.0,-0.00484,0.0,0.74742]
[1778862823244,63.75,79234.16,0.0,-0.00485,0.0,0.74747]
[1778862828279,63.75,79231.57,0.0,-0.00486,0.0,0.74893]
[1778862833314,63.75,79233.4,0.0,-0.00485,0.0,0.7479]
[1778862838349,63.75,79231.12,0.0,-0.00486,0.0,0.74918]
[1778862843385,63.75,79227.11,0.0,-0.00487,0.0,0.75144]
[1778862848419,63.75,79231.14,0.0,-0.00486,0.0,0.74917]
[1778862853460,63.75,79237.22,0.0,-0.00483,0.0,0.74576]
[1778862857486,63.75,79254.72,0.0,-0.00476,0.0,0.73601]
[1778862862524,63.75,79264.13,0.0,-0.00472,0.0,0.73082]
[1778862867557,63.75,79269.04,0.0,-0.0047,0.0,0.72812]
[1778862872593,63.75,79270.15,0.0,-0.00469,0.0,0.72634]
[1778862877627,63.75,79281.75,0.0,-0.00464,0.0,0.72001]
[1778862882663,63.75,79286.13,0.0,-0.00463,0.0,0.71764]
[1778862887698,63.75,79289.46,0.0,-0.00461,0.0,0.71584]
[1778862892734,63.75,79286.35,0.0,-0.00463,0.0,0.71752]
[1778862897772,63.75,79283.52,0.0,-0.00464,0.0,0.71905]
[1778862902806,63.75,79273.99,0.0,-0.00468,0.0,0.72424]
[1778862907841,63.75,79261.53,0.0,-0.00473,0.0,0.73107]
[1778862912876,63.75,79263.64,0.0,-0.00472,0.0,0.72991]
[1778862917914,63.75,79250.23,0.0,-0.00477,0.0,0.73732]
[1778862923310,63.75,79251.5,0.0,-0.00477,0.0,0.73661]
[1778862928988,63.75,79248.16,0.0,-0.00478,0.0,0.73847]
[1778862934025,63.75,79238.81,0.0,-0.00481,0.0,0.74248]
[1778862939060,63.75,79238.1,0.0,-0.00481,0.0,0.74288]
[1778862944095,63.75,79234.21,0.0,-0.00483,0.0,0.74505]
[1778862949130,63.75,79235.37,0.0,-0.00483,0.0,0.7444]
[1778862954165,63.75,79235.5,0.0,-0.00482,0.0,0.74433]
[1778862959201,63.75,79232.91,0.0,-0.00484,0.0,0.74578]
[1778862964235,63.75,79232.62,0.0,-0.00484,0.0,0.74594]
[1778862969271,63.75,79237.97,0.0,-0.00481,0.0,0.74295]
[1778862974305,63.75,79239.92,0.0,-0.00481,0.0,0.74186]
[1778862979340,63.75,79241.65,0.0,-0.0048,0.0,0.7409]
[1778862984375,63.75,79239.6,0.0,-0.00481,0.0,0.74204]
[1778862989410,63.75,79239.34,0.0,-0.00481,0.0,0.74219]
[1778862994445,63.75,79230.79,0.0,-0.00484,0.0,0.74577]
[1778862999480,63.75,79235.1,0.0,-0.00482,0.0,0.74336]
[1778863004515,63.75,79249.32,0.0,-0.00476,0.0,0.73545]
[1778863009556,63.75,79250.89,0.0,-0.00475,0.0,0.73458]
[1778863014585,63.75,79234.98,0.0,-0.00482,0.0,0.74343]
[1778863019621,63.75,79230.34,0.0,-0.00484,0.0,0.74602]
[1778863024660,63.75,79225.19,0.0,-0.00486,0.0,0.74891]
[1778863029714,63.75,79225.21,0.0,-0.00486,0.0,0.7489]
[1778863033728,63.75,79206.93,0.0,-0.00494,0.0,0.75924]
[1778863038757,63.75,79218.04,0.0,-0.00489,0.0,0.75294]
[1778863043792,63.75,79228.68,0.0,-0.00485,0.0,0.74695]
[1778863048828,63.75,79229.41,0.0,-0.00484,0.0,0.74654]
[1778863053861,63.75,79237.8,0.0,-0.0048,0.0,0.74066]
[1778863058897,63.75,79237.38,0.0,-0.0048,0.0,0.7409]
[1778863063934,63.75,79248.53,0.0,-0.00476,0.0,0.7347]
[1778863068972,63.75,79256.48,0.0,-0.00472,0.0,0.73032]
[1778863074006,63.75,79262.23,0.0,-0.0047,0.0,0.72716]
[1778863079042,63.75,79259.49,0.0,-0.00471,0.0,0.72866]
[1778863084083,63.75,79258.8,0.0,-0.00471,0.0,0.72904]
[1778863089112,63.75,79252.07,0.0,-0.00474,0.0,0.73275]
[1778863094536,63.75,79249.9,0.0,-0.00475,0.0,0.73395]
[1778863100189,63.75,79248.19,0.0,-0.00476,0.0,0.73489]
[1778863105224,63.75,79246.3,0.0,-0.00477,0.0,0.73594]
[1778863110265,63.75,79242.49,0.0,-0.00478,0.0,0.73805]
[1778863115300,63.75,79225.57,0.0,-0.00484,0.0,0.7463]
[1778863120335,63.75,79221.19,0.0,-0.00486,0.0,0.74876]
[1778863125371,63.75,79221.75,0.0,-0.00486,0.0,0.74845]
[1778863130406,63.75,79217.08,0.0,-0.00488,0.0,0.75108]
[1778863135441,63.75,79206.77,0.0,-0.00492,0.0,0.75691]
[1778863140474,63.75,79205.99,0.0,-0.00493,0.0,0.75735]
[1778863145512,63.75,79216.48,0.0,-0.00488,0.0,0.75142]
[1778863150546,63.75,79223.25,0.0,-0.00485,0.0,0.7476]
[1778863155581,63.75,79224.17,0.0,-0.00485,0.0,0.74709]
[1778863160620,63.75,79230.43,0.0,-0.00482,0.0,0.74358]
[1778863165652,63.75,79236.28,0.0,-0.0048,0.0,0.74032]
[1778863170687,63.75,79231.97,0.0,-0.00482,0.0,0.74272]
[1778863175722,63.75,79231.59,0.0,-0.00481,0.0,0.74174]
[1778863180757,63.75,79231.0,0.0,-0.00481,0.0,0.74207]
[1778863185794,63.75,79232.29,0.0,-0.00481,0.0,0.74135]
[1778863190830,63.75,79232.58,0.0,-0.00481,0.0,0.74119]
[1778863195862,63.75,79236.11,0.0,-0.00479,0.0,0.73922]
[1778863200907,63.75,79235.9,0.0,-0.00479,0.0,0.73934]
[1778863205934,63.75,79222.83,0.0,-0.00485,0.0,0.74664]
[1778863210969,63.75,79223.31,0.0,-0.00484,0.0,0.74637]
[1778863216004,63.75,79222.94,0.0,-0.00485,0.0,0.74658]
[1778863221039,63.75,79224.06,0.0,-0.00484,0.0,0.74595]
[1778863226074,63.75,79228.67,0.0,-0.00482,0.0,0.74337]
[1778863231112,63.75,79245.42,0.0,-0.00475,0.0,0.73287]
[1778863236147,63.75,79252.41,0.0,-0.00472,0.0,0.72902]
[1778863241182,63.75,79261.07,0.0,-0.00468,0.0,0.72427]
[1778863246217,63.75,79264.2,0.0,-0.00467,0.0,0.72256]
[1778863251254,63.75,79267.45,0.0,-0.00466,0.0,0.72079]
[1778863256290,63.75,79269.73,0.0,-0.00465,0.0,0.71955]
[1778863261328,63.75,79265.01,0.0,-0.00467,0.0,0.72212]
[1778863266360,63.75,79265.57,0.0,-0.00466,0.0,0.72181]
[1778863271394,63.75,79266.97,0.0,-0.00466,0.0,0.72105]
[1778863276429,63.75,79267.53,0.0,-0.00466,0.0,0.72075]
[1778863281465,63.75,79268.11,0.0,-0.00465,0.0,0.72043]
[1778863286499,63.75,79268.47,0.0,-0.00465,0.0,0.72024]
[1778863291534,63.75,79262.03,0.0,-0.00467,0.0,0.72258]
[1778863296570,63.75,79249.41,0.0,-0.00472,0.0,0.72949]
[1778863301603,63.75,79243.55,0.0,-0.00475,0.0,0.73272]
[1778863306639,63.75,79234.57,0.0,-0.00478,0.0,0.7377]
[1778863311674,63.75,79229.79,0.0,-0.0048,0.0,0.74036]
[1778863316709,63.75,79224.99,0.0,-0.00482,0.0,0.74304]
[1778863321744,63.75,79226.77,0.0,-0.00482,0.0,0.74204]
[1778863326782,63.75,79219.52,0.0,-0.00485,0.0,0.7461]
[1778863331816,63.75,79221.77,0.0,-0.00484,0.0,0.74484]
[1778863336851,63.75,79221.4,0.0,-0.00484,0.0,0.74505]
[1778863341886,63.75,79220.76,0.0,-0.00484,0.0,0.74541]
[1778863346925,63.75,79221.58,0.0,-0.00484,0.0,0.74495]
[1778863352969,63.75,79222.05,0.0,-0.00483,0.0,0.74349]
[1778863358004,63.75,79219.84,0.0,-0.00484,0.0,0.74472]
[1778863365052,63.75,79219.66,0.0,-0.00484,0.0,0.74482]
[1778863370093,63.75,79225.43,0.0,-0.00481,0.0,0.7416]
[1778863375125,63.75,79221.98,0.0,-0.00483,0.0,0.74352]
[1778863380160,63.75,79218.84,0.0,-0.00484,0.0,0.74528]
[1778863385197,63.75,79213.54,0.0,-0.00486,0.0,0.74826]
[1778863390232,63.75,79210.43,0.0,-0.00488,0.0,0.75001]
[1778863395267,63.75,79213.04,0.0,-0.00486,0.0,0.74854]
[1778863400302,63.75,79221.17,0.0,-0.00483,0.0,0.74398]
[1778863405336,63.75,79219.89,0.0,-0.00484,0.0,0.74469]
[1778863410373,63.75,79214.76,0.0,-0.00486,0.0,0.74757]
[1778863415407,63.75,79212.55,0.0,-0.00486,0.0,0.74761]
[1778863421448,63.75,79210.95,0.0,-0.00487,0.0,0.74851]
[1778863426484,63.75,79210.1,0.0,-0.00487,0.0,0.74899]
[1778863431519,63.75,79209.02,0.0,-0.00487,0.0,0.7496]
[1778863436937,63.75,79207.16,0.0,-0.00488,0.0,0.75065]
[1778863442599,63.75,79206.53,0.0,-0.00488,0.0,0.75101]
[1778863447634,63.75,79206.31,0.0,-0.00489,0.0,0.75113]
[1778863452671,63.75,79216.56,0.0,-0.00484,0.0,0.74536]
[1778863457706,63.75,79211.73,0.0,-0.00486,0.0,0.74808]
[1778863462739,63.75,79209.21,0.0,-0.00487,0.0,0.74949]
[1778863467775,63.75,79209.31,0.0,-0.00487,0.0,0.74944]
[1778863472808,63.75,79205.3,0.0,-0.00488,0.0,0.75049]
[1778863477844,63.75,79204.58,0.0,-0.00489,0.0,0.7509]
[1778863482879,63.75,79203.77,0.0,-0.00489,0.0,0.75136]
[1778863487914,63.75,79207.59,0.0,-0.00487,0.0,0.7492]
[1778863492949,63.75,79208.6,0.0,-0.00487,0.0,0.74863]
[1778863497984,63.75,79217.0,0.0,-0.00483,0.0,0.74392]
[1778863503019,63.75,79221.74,0.0,-0.00481,0.0,0.74127]
[1778863509062,63.75,79232.55,0.0,-0.00477,0.0,0.73525]
[1778863515106,63.75,79231.81,0.0,-0.00477,0.0,0.73566]
[1778863520138,63.75,79224.63,0.0,-0.0048,0.0,0.73965]
[1778863525174,63.75,79219.0,0.0,-0.00483,0.0,0.7428]
[1778863530209,63.75,79207.29,0.0,-0.00487,0.0,0.74937]
[1778863535244,63.75,79207.59,0.0,-0.00486,0.0,0.748]
[1778863540282,63.75,79198.53,0.0,-0.0049,0.0,0.75311]
[1778863545318,63.75,79196.09,0.0,-0.00491,0.0,0.7545]
[1778863550353,63.75,79190.11,0.0,-0.00494,0.0,0.75789]
[1778863555387,63.75,79190.39,0.0,-0.00494,0.0,0.75773]
[1778863560422,63.75,79195.99,0.0,-0.00491,0.0,0.75455]
[1778863565461,63.75,79179.93,0.0,-0.00498,0.0,0.76371]
[1778863570493,63.75,79172.22,0.0,-0.00501,0.0,0.76813]
[1778863575528,63.75,79169.93,0.0,-0.00502,0.0,0.76945]
[1778863580563,63.75,79171.55,0.0,-0.00502,0.0,0.76852]
[1778863585615,63.75,79166.6,0.0,-0.00504,0.0,0.77138]
[1778863590643,63.75,79161.6,0.0,-0.00506,0.0,0.77427]
[1778863596692,63.75,79143.98,0.0,-0.00513,0.0,0.7833]
[1778863597699,63.75,79121.73,0.0,-0.00523,0.0,0.79642]
[1778863602734,63.75,79106.25,0.0,-0.0053,0.0,0.80567]
[1778863608147,63.75,79097.05,0.0,-0.00534,0.0,0.8112]
[1778863613811,63.75,79102.59,0.0,-0.00531,0.0,0.80787]
[1778863618846,63.75,79112.39,0.0,-0.00527,0.0,0.80199]
[1778863623899,63.75,79115.88,0.0,-0.00525,0.0,0.79991]
[1778863628965,63.75,79125.18,0.0,-0.00521,0.0,0.79438]
[1778863633999,63.75,79124.76,0.0,-0.00521,0.0,0.79463]
[1778863638366,63.75,79144.36,0.0,-0.00513,0.0,0.78308]
[1778863644073,63.75,79151.88,0.0,-0.00509,0.0,0.77868]
[1778863649107,63.75,79151.99,0.0,-0.00509,0.0,0.77862]
[1778863654142,63.75,79153.67,0.0,-0.00508,0.0,0.7764]
[1778863659177,63.75,79160.61,0.0,-0.00505,0.0,0.77238]
[1778863664212,63.75,79163.28,0.0,-0.00504,0.0,0.77083]
[1778863669250,63.75,79170.19,0.0,-0.00501,0.0,0.76685]
[1778863671265,63.75,79188.18,0.0,-0.00493,0.0,0.75656]
[1778863676300,63.75,79206.45,0.0,-0.00485,0.0,0.74624]
[1778863678648,63.75,79231.82,0.0,-0.00475,0.0,0.7321]
[1778863681336,63.75,79250.99,0.0,-0.00467,0.0,0.72157]
[1778863686391,63.75,79266.76,0.0,-0.00461,0.0,0.71301]
[1778863691416,63.75,79257.2,0.0,-0.00465,0.0,0.71819]
[1778863696453,63.75,79259.78,0.0,-0.00464,0.0,0.71678]
[1778863701487,63.75,79268.02,0.0,-0.0046,0.0,0.71233]
[1778863704511,63.75,79287.02,0.0,-0.00453,0.0,0.70213]
[1778863707532,63.75,79264.45,0.0,-0.00462,0.0,0.71425]
[1778863712568,63.75,79258.15,0.0,-0.00464,0.0,0.7165]
[1778863717603,63.75,79261.53,0.0,-0.00462,0.0,0.71467]
[1778863722639,63.75,79263.14,0.0,-0.00462,0.0,0.7138]
[1778863725663,63.75,79240.66,0.0,-0.00471,0.0,0.72605]
[1778863730696,63.75,79239.0,0.0,-0.00471,0.0,0.72696]
[1778863735731,63.75,79247.89,0.0,-0.00468,0.0,0.72209]
[1778863740766,63.75,79234.08,0.0,-0.00473,0.0,0.72967]
[1778863745817,63.75,79234.83,0.0,-0.00473,0.0,0.72925]
[1778863750853,63.75,79235.66,0.0,-0.00473,0.0,0.7288]
[1778863756896,63.75,79235.3,0.0,-0.00473,0.0,0.72899]
[1778863761930,63.75,79229.93,0.0,-0.00475,0.0,0.73196]
[1778863766965,63.75,79221.9,0.0,-0.00478,0.0,0.73641]
[1778863772000,63.75,79223.16,0.0,-0.00477,0.0,0.73452]
[1778863778042,63.75,79224.89,0.0,-0.00476,0.0,0.73356]
[1778863783077,63.75,79226.19,0.0,-0.00476,0.0,0.73284]
[1778863788112,63.75,79224.82,0.0,-0.00476,0.0,0.7336]
[1778863793148,63.75,79227.22,0.0,-0.00475,0.0,0.73227]
[1778863798181,63.75,79230.91,0.0,-0.00474,0.0,0.73023]
[1778863803218,63.75,79231.99,0.0,-0.00473,0.0,0.72964]
[1778863808253,63.75,79239.87,0.0,-0.0047,0.0,0.7253]
[1778863813293,63.75,79239.44,0.0,-0.0047,0.0,0.72554]
[1778863818322,63.75,79240.43,0.0,-0.0047,0.0,0.72499]
[1778863823357,63.75,79244.04,0.0,-0.00469,0.0,0.72302]
[1778863828392,63.75,79251.92,0.0,-0.00465,0.0,0.71872]
[1778863833427,63.75,79254.4,0.0,-0.00464,0.0,0.7162]
[1778863838462,63.75,79247.47,0.0,-0.00466,0.0,0.71997]
[1778863845512,63.75,79253.74,0.0,-0.00464,0.0,0.71656]
[1778863853567,63.75,79252.08,0.0,-0.00465,0.0,0.71746]
[1778863858604,63.75,79234.98,0.0,-0.00471,0.0,0.72681]
[1778863863639,63.75,79236.25,0.0,-0.00471,0.0,0.72611]
[1778863868686,63.75,79242.24,0.0,-0.00468,0.0,0.72283]
[1778863873714,63.75,79243.7,0.0,-0.00468,0.0,0.72203]
[1778863878745,63.75,79234.26,0.0,-0.00472,0.0,0.7272]
[1778863883787,63.75,79235.06,0.0,-0.00471,0.0,0.72676]
[1778863888821,63.75,79243.54,0.0,-0.00468,0.0,0.72212]
[1778863893855,63.75,79248.64,0.0,-0.00465,0.0,0.71816]
[1778863898891,63.75,79250.85,0.0,-0.00464,0.0,0.71696]
[1778863903926,63.75,79248.33,0.0,-0.00465,0.0,0.71833]
[1778863906949,63.75,79228.18,0.0,-0.00473,0.0,0.72937]
[1778863911982,63.75,79231.59,0.0,-0.00472,0.0,0.72749]
[1778863917018,63.75,79229.4,0.0,-0.00473,0.0,0.7287]
[1778863922054,63.75,79223.64,0.0,-0.00475,0.0,0.73188]
[1778863928095,63.75,79222.35,0.0,-0.00476,0.0,0.73259]
[1778863933130,63.75,79215.11,0.0,-0.00479,0.0,0.73661]
[1778863938165,63.75,79214.01,0.0,-0.00479,0.0,0.73722]
[1778863943200,63.75,79211.25,0.0,-0.0048,0.0,0.73875]
[1778863949247,63.75,79209.11,0.0,-0.00481,0.0,0.73995]
[1778863954279,63.75,79212.6,0.0,-0.00479,0.0,0.73681]
[1778863959314,63.75,79210.59,0.0,-0.0048,0.0,0.73793]
[1778863965356,63.75,79209.99,0.0,-0.0048,0.0,0.73826]
[1778863970703,63.75,79181.04,0.0,-0.00492,0.0,0.75455]
[1778863977440,63.75,79182.15,0.0,-0.00492,0.0,0.75392]
[1778863982474,63.75,79179.11,0.0,-0.00493,0.0,0.75564]
[1778863987510,63.75,79172.58,0.0,-0.00496,0.0,0.75937]
[1778863988517,63.75,79143.27,0.0,-0.00508,0.0,0.77626]
[1778863993552,63.75,79132.37,0.0,-0.00513,0.0,0.78262]
[1778863998590,63.75,79134.99,0.0,-0.00512,0.0,0.78109]
[1778864003632,63.75,79137.72,0.0,-0.00511,0.0,0.7795]
[1778864008667,63.75,79151.77,0.0,-0.00505,0.0,0.77133]
[1778864012695,63.75,79167.87,0.0,-0.00497,0.0,0.76084]
[1778864017730,63.75,79180.2,0.0,-0.00492,0.0,0.75381]
[1778864022765,63.75,79187.18,0.0,-0.00489,0.0,0.74986]
[1778864027804,63.75,79190.38,0.0,-0.00488,0.0,0.74805]
[1778864032839,63.75,79194.46,0.0,-0.00486,0.0,0.74576]
[1778864037874,63.75,79197.15,0.0,-0.00485,0.0,0.74424]
[1778864042912,63.75,79193.72,0.0,-0.00486,0.0,0.74617]
[1778864047944,63.75,79200.39,0.0,-0.00483,0.0,0.74243]
[1778864052979,63.75,79201.29,0.0,-0.00483,0.0,0.74192]
[1778864058016,63.75,79200.48,0.0,-0.00483,0.0,0.74238]
[1778864063049,63.75,79203.71,0.0,-0.00482,0.0,0.74057]
[1778864068084,63.75,79194.27,0.0,-0.00486,0.0,0.74586]
[1778864073119,63.75,79185.62,0.0,-0.00489,0.0,0.74953]
[1778864078153,63.75,79178.92,0.0,-0.00492,0.0,0.75332]
[1778864083189,63.75,79176.27,0.0,-0.00493,0.0,0.75483]
[1778864087221,63.75,79193.98,0.0,-0.00485,0.0,0.74482]
[1778864092252,63.75,79184.6,0.0,-0.00489,0.0,0.75011]
[1778864097288,63.75,79177.12,0.0,-0.00492,0.0,0.75435]
[1778864102323,63.75,79179.75,0.0,-0.00491,0.0,0.75285]
[1778864107357,63.75,79183.66,0.0,-0.0049,0.0,0.75064]
[1778864112397,63.75,79185.48,0.0,-0.00489,0.0,0.74961]
[1778864117428,63.75,79189.75,0.0,-0.00487,0.0,0.7472]
[1778864122464,63.75,79196.56,0.0,-0.00484,0.0,0.74337]
[1778864127498,63.75,79200.72,0.0,-0.00482,0.0,0.74104]
[1778864132534,63.75,79201.43,0.0,-0.00481,0.0,0.73945]
[1778864137568,63.75,79203.13,0.0,-0.00481,0.0,0.7385]
[1778864142603,63.75,79202.19,0.0,-0.00481,0.0,0.73902]
[1778864147638,63.75,79200.51,0.0,-0.00482,0.0,0.73996]
[1778864153680,63.75,79203.97,0.0,-0.0048,0.0,0.73803]
[1778864158720,63.75,79206.28,0.0,-0.00479,0.0,0.73674]
[1778864159726,63.75,79224.77,0.0,-0.00472,0.0,0.72651]
[1778864164757,63.75,79227.58,0.0,-0.00471,0.0,0.72497]
[1778864169793,63.75,79231.09,0.0,-0.00469,0.0,0.72305]
[1778864177862,63.75,79238.89,0.0,-0.00466,0.0,0.71879]
[1778864185927,63.75,79238.98,0.0,-0.00466,0.0,0.71874]
[1778864190966,63.75,79243.09,0.0,-0.00464,0.0,0.7165]
[1778864196001,63.75,79234.05,0.0,-0.00467,0.0,0.72025]
[1778864202331,63.75,79231.03,0.0,-0.00469,0.0,0.7219]
[1778864208086,63.75,79234.4,0.0,-0.00467,0.0,0.72006]
[1778864213119,63.75,79235.63,0.0,-0.00467,0.0,0.71939]
[1778864218156,63.75,79245.0,0.0,-0.00463,0.0,0.71429]
[1778864223190,63.75,79233.24,0.0,-0.00468,0.0,0.72069]
[1778864228227,63.75,79229.79,0.0,-0.00469,0.0,0.72258]
[1778864233262,63.75,79232.57,0.0,-0.00468,0.0,0.72106]
[1778864238297,63.75,79235.1,0.0,-0.00467,0.0,0.71968]
[1778864243332,63.75,79237.23,0.0,-0.00466,0.0,0.71852]
[1778864248369,63.75,79236.61,0.0,-0.00466,0.0,0.71885]
[1778864253404,63.75,79235.82,0.0,-0.00466,0.0,0.71811]
[1778864258439,63.75,79237.31,0.0,-0.00465,0.0,0.7173]
[1778864263474,63.75,79237.13,0.0,-0.00465,0.0,0.7174]
[1778864268509,63.75,79237.93,0.0,-0.00465,0.0,0.71696]
[1778864273544,63.75,79242.02,0.0,-0.00463,0.0,0.71474]
[1778864278578,63.75,79237.29,0.0,-0.00465,0.0,0.71731]
[1778864283615,63.75,79235.9,0.0,-0.00466,0.0,0.71807]
[1778864288650,63.75,79247.22,0.0,-0.00461,0.0,0.71193]
[1778864293687,63.75,79246.75,0.0,-0.00462,0.0,0.71218]
[1778864298729,63.75,79233.27,0.0,-0.00467,0.0,0.7195]
[1778864303757,63.75,79223.4,0.0,-0.00471,0.0,0.7249]
[1778864308793,63.75,79220.13,0.0,-0.00472,0.0,0.7267]
[1778864313829,63.75,79221.05,0.0,-0.00471,0.0,0.72501]
[1778864318868,63.75,79220.11,0.0,-0.00472,0.0,0.72553]
[1778864323904,63.75,79222.12,0.0,-0.00471,0.0,0.72443]
[1778864328939,63.75,79225.26,0.0,-0.00469,0.0,0.7227]
[1778864333974,63.75,79227.58,0.0,-0.00468,0.0,0.72143]
[1778864340025,63.75,79227.85,0.0,-0.00468,0.0,0.72129]
[1778864345052,63.75,79223.35,0.0,-0.0047,0.0,0.72375]
[1778864350088,63.75,79225.82,0.0,-0.00469,0.0,0.7224]
[1778864355129,63.75,79229.64,0.0,-0.00468,0.0,0.72031]
[1778864360164,63.75,79228.76,0.0,-0.00468,0.0,0.72079]
[1778864365196,63.75,79230.92,0.0,-0.00467,0.0,0.71961]
[1778864370233,63.75,79231.07,0.0,-0.00467,0.0,0.71953]
[1778864375270,63.75,79230.42,0.0,-0.00467,0.0,0.71871]
[1778864380302,63.75,79242.48,0.0,-0.00462,0.0,0.71216]
[1778864385337,63.75,79243.63,0.0,-0.00461,0.0,0.71154]
[1778864390374,63.75,79247.29,0.0,-0.0046,0.0,0.70956]
[1778864395408,63.75,79248.17,0.0,-0.00459,0.0,0.70908]
[1778864400442,63.75,79246.68,0.0,-0.0046,0.0,0.70989]
[1778864404470,63.75,79228.8,0.0,-0.00467,0.0,0.71959]
[1778864409505,63.75,79220.82,0.0,-0.0047,0.0,0.72396]
[1778864414540,63.75,79223.25,0.0,-0.00469,0.0,0.72263]
[1778864419580,63.75,79216.37,0.0,-0.00472,0.0,0.7264]
[1778864424612,63.75,79205.54,0.0,-0.00477,0.0,0.73239]
[1778864429646,63.75,79208.22,0.0,-0.00476,0.0,0.7309]
[1778864434681,63.75,79214.62,0.0,-0.00472,0.0,0.72618]
[1778864439717,63.75,79217.81,0.0,-0.00471,0.0,0.72443]
[1778864444752,63.75,79208.23,0.0,-0.00475,0.0,0.72971]
[1778864449787,63.75,79213.84,0.0,-0.00473,0.0,0.72661]
[1778864454822,63.75,79213.49,0.0,-0.00473,0.0,0.72681]
[1778864459858,63.75,79208.84,0.0,-0.00475,0.0,0.72937]
[1778864464893,63.75,79207.7,0.0,-0.00475,0.0,0.73]
[1778864469928,63.75,79201.53,0.0,-0.00478,0.0,0.73342]
[1778864474965,63.75,79188.72,0.0,-0.00483,0.0,0.74056]
[1778864480000,63.75,79181.89,0.0,-0.00486,0.0,0.74439]
[1778864484298,63.75,79201.93,0.0,-0.00477,0.0,0.7332]
[1778864490070,63.75,79210.85,0.0,-0.00474,0.0,0.72826]
[1778864495105,63.75,79221.14,0.0,-0.00469,0.0,0.72142]
[1778864500140,63.75,79237.63,0.0,-0.00462,0.0,0.71245]
[1778864505178,63.75,79237.0,0.0,-0.00462,0.0,0.71279]
[1778864510214,63.75,79226.26,0.0,-0.00467,0.0,0.71863]
[1778864515249,63.75,79221.34,0.0,-0.00469,0.0,0.72131]
[1778864520288,63.75,79215.98,0.0,-0.00471,0.0,0.72425]
[1778864525319,63.75,79203.85,0.0,-0.00476,0.0,0.73094]
[1778864530354,63.75,79201.52,0.0,-0.00477,0.0,0.73223]
[1778864535389,63.75,79193.55,0.0,-0.0048,0.0,0.73666]
[1778864540424,63.75,79193.71,0.0,-0.0048,0.0,0.73657]
[1778864545460,63.75,79195.21,0.0,-0.00479,0.0,0.73574]
[1778864550494,63.75,79210.1,0.0,-0.00473,0.0,0.72749]
[1778864556537,63.75,79199.03,0.0,-0.00477,0.0,0.73242]
[1778864562582,63.75,79198.28,0.0,-0.00477,0.0,0.73284]
[1778864567617,63.75,79209.83,0.0,-0.00473,0.0,0.72645]
[1778864573661,63.75,79215.71,0.0,-0.0047,0.0,0.72322]
[1778864578694,63.75,79218.07,0.0,-0.00469,0.0,0.72193]
[1778864583729,63.75,79220.34,0.0,-0.00468,0.0,0.72068]
[1778864588764,63.75,79209.86,0.0,-0.00473,0.0,0.72644]
[1778864593799,63.75,79205.23,0.0,-0.00475,0.0,0.72899]
[1778864598834,63.75,79187.42,0.0,-0.00482,0.0,0.73888]
[1778864605146,63.75,79184.55,0.0,-0.00483,0.0,0.74049]
[1778864613939,63.75,79184.37,0.0,-0.00482,0.0,0.73939]
[1778864619987,63.75,79183.08,0.0,-0.00483,0.0,0.74011]
[1778864625286,63.75,79183.99,0.0,-0.00483,0.0,0.7396]
[1778864632066,63.75,79183.3,0.0,-0.00483,0.0,0.73999]
[1778864639115,63.75,79180.32,0.0,-0.00484,0.0,0.74166]
[1778864644151,63.75,79178.48,0.0,-0.00485,0.0,0.74269]
[1778864649185,63.75,79173.35,0.0,-0.00487,0.0,0.74557]
[1778864654220,63.75,79174.71,0.0,-0.00486,0.0,0.74481]
[1778864659255,63.75,79179.22,0.0,-0.00485,0.0,0.74227]
[1778864664290,63.75,79180.31,0.0,-0.00484,0.0,0.74166]
[1778864665570,63.75,79198.31,0.0,-0.00477,0.0,0.73163]
[1778864671341,63.75,79207.79,0.0,-0.00472,0.0,0.7252]
[1778864676375,63.75,79200.11,0.0,-0.00475,0.0,0.72944]
[1778864681411,63.75,79204.34,0.0,-0.00473,0.0,0.72711]
[1778864686446,63.75,79204.74,0.0,-0.00473,0.0,0.72688]
[1778864691481,63.75,79189.74,0.0,-0.00479,0.0,0.73519]
[1778864696516,63.75,79193.64,0.0,-0.00478,0.0,0.73303]
[1778864701551,63.75,79197.84,0.0,-0.00476,0.0,0.7307]
[1778864706586,63.75,79199.34,0.0,-0.00475,0.0,0.72987]
[1778864711621,63.75,79214.43,0.0,-0.00469,0.0,0.72156]
[1778864716660,63.75,79215.38,0.0,-0.00469,0.0,0.72104]
[1778864721696,63.75,79217.65,0.0,-0.00468,0.0,0.7198]
[1778864726732,63.75,79209.37,0.0,-0.00471,0.0,0.72434]
[1778864731766,63.75,79205.05,0.0,-0.00472,0.0,0.72553]
[1778864736801,63.75,79189.92,0.0,-0.00479,0.0,0.7339]
[1778864741835,63.75,79187.46,0.0,-0.0048,0.0,0.73527]
[1778864746873,63.75,79188.94,0.0,-0.00479,0.0,0.73444]
[1778864751907,63.75,79199.57,0.0,-0.00475,0.0,0.72855]
[1778864756942,63.75,79204.7,0.0,-0.00473,0.0,0.72572]
[1778864761982,63.75,79209.65,0.0,-0.00471,0.0,0.723]
[1778864767020,63.75,79229.39,0.0,-0.00463,0.0,0.71224]
[1778864772064,63.75,79262.23,0.0,-0.0045,0.0,0.69464]
[1778864777099,63.75,79265.66,0.0,-0.00448,0.0,0.69282]
[1778864782148,63.75,79278.38,0.0,-0.00443,0.0,0.68612]
[1778864784155,63.75,79302.05,0.0,-0.00434,0.0,0.6738]
[1778864789191,63.75,79302.56,0.0,-0.00434,0.0,0.67354]
[1778864794225,63.75,79288.02,0.0,-0.00439,0.0,0.67995]
[1778864799259,63.75,79279.22,0.0,-0.00442,0.0,0.68454]
[1778864804298,63.75,79275.18,0.0,-0.00444,0.0,0.68666]
[1778864808326,63.75,79256.56,0.0,-0.00451,0.0,0.6965]
[1778864813361,63.75,79255.67,0.0,-0.00451,0.0,0.69697]
[1778864818396,63.75,79250.54,0.0,-0.00453,0.0,0.6997]
[1778864823431,63.75,79257.93,0.0,-0.00451,0.0,0.69577]
[1778864828466,63.75,79256.04,0.0,-0.00451,0.0,0.69677]
[1778864833504,63.75,79263.81,0.0,-0.00448,0.0,0.69265]
[1778864838540,63.75,79265.87,0.0,-0.00447,0.0,0.69156]
[1778864843574,63.75,79260.04,0.0,-0.0045,0.0,0.69465]
[1778864849617,63.75,79246.34,0.0,-0.00455,0.0,0.70195]
[1778864853645,63.75,79259.67,0.0,-0.00449,0.0,0.6937]
[1778864858683,63.75,79263.19,0.0,-0.00448,0.0,0.69184]
[1778864863717,63.75,79264.05,0.0,-0.00447,0.0,0.69138]
[1778864868752,63.75,79262.26,0.0,-0.00448,0.0,0.69233]
[1778864873787,63.75,79248.77,0.0,-0.00453,0.0,0.69949]
[1778864877063,63.75,79231.31,0.0,-0.0046,0.0,0.70886]
[1778864882851,63.75,79223.62,0.0,-0.00463,0.0,0.71302]
[1778864887888,63.75,79227.5,0.0,-0.00462,0.0,0.71092]
[1778864892922,63.75,79226.96,0.0,-0.00462,0.0,0.71121]
[1778864897955,63.75,79234.64,0.0,-0.00459,0.0,0.70707]
[1778864907275,63.75,79234.19,0.0,-0.00459,0.0,0.70731]
[1778864913063,63.75,79231.86,0.0,-0.00459,0.0,0.7074]
[1778864918098,63.75,79242.14,0.0,-0.00455,0.0,0.70188]
[1778864924141,63.75,79241.51,0.0,-0.00456,0.0,0.70222]
[1778864929175,63.75,79243.91,0.0,-0.00455,0.0,0.70093]
[1778864934212,63.75,79243.05,0.0,-0.00455,0.0,0.70139]
[1778864939246,63.75,79246.51,0.0,-0.00454,0.0,0.69954]
[1778864944282,63.75,79254.55,0.0,-0.0045,0.0,0.69526]
[1778864949317,63.75,79256.87,0.0,-0.00449,0.0,0.69403]
[1778864954352,63.75,79257.37,0.0,-0.00449,0.0,0.69377]
[1778864959387,63.75,79246.92,0.0,-0.00453,0.0,0.69933]
[1778864964424,63.75,79241.86,0.0,-0.00455,0.0,0.70203]
[1778864969458,63.75,79236.81,0.0,-0.00457,0.0,0.70474]
[1778864971472,63.75,79248.92,0.0,-0.00452,0.0,0.69711]
[1778864976507,63.75,79239.92,0.0,-0.00455,0.0,0.70191]
[1778864981542,63.75,79235.42,0.0,-0.00457,0.0,0.70432]
[1778864986577,63.75,79233.12,0.0,-0.00458,0.0,0.70556]
[1778864991611,63.75,79231.74,0.0,-0.00459,0.0,0.7063]
[1778864996648,63.75,79229.33,0.0,-0.0046,0.0,0.7076]
[1778865001683,63.75,79239.36,0.0,-0.00456,0.0,0.70221]
[1778865006718,63.75,79233.21,0.0,-0.00458,0.0,0.70551]
[1778865011754,63.75,79232.62,0.0,-0.00458,0.0,0.70583]
[1778865016788,63.75,79234.64,0.0,-0.00458,0.0,0.70474]
[1778865021824,63.75,79234.87,0.0,-0.00457,0.0,0.70462]
[1778865026859,63.75,79238.37,0.0,-0.00456,0.0,0.70274]
[1778865031894,63.75,79240.05,0.0,-0.00455,0.0,0.70068]
[1778865036930,63.75,79248.19,0.0,-0.00451,0.0,0.69634]
[1778865041969,63.75,79239.71,0.0,-0.00455,0.0,0.70086]
[1778865047005,63.75,79231.5,0.0,-0.00458,0.0,0.70527]
[1778865052039,63.75,79223.57,0.0,-0.00461,0.0,0.70954]
[1778865057074,63.75,79215.36,0.0,-0.00464,0.0,0.71399]
[1778865062110,63.75,79214.61,0.0,-0.00465,0.0,0.7144]
[1778865067143,63.75,79222.16,0.0,-0.00462,0.0,0.7103]
[1778865072178,63.75,79221.39,0.0,-0.00462,0.0,0.71072]
[1778865077214,63.75,79232.63,0.0,-0.00458,0.0,0.70466]
[1778865082248,63.75,79232.14,0.0,-0.00458,0.0,0.70492]
[1778865087283,63.75,79229.55,0.0,-0.00459,0.0,0.70632]
[1778865093326,63.75,79233.84,0.0,-0.00456,0.0,0.70285]
[1778865098361,63.75,79240.07,0.0,-0.00454,0.0,0.69952]
[1778865103395,63.75,79245.68,0.0,-0.00452,0.0,0.69652]
[1778865108708,63.75,79238.23,0.0,-0.00455,0.0,0.7005]
[1778865114472,63.75,79230.93,0.0,-0.00458,0.0,0.70441]
[1778865119508,63.75,79230.02,0.0,-0.00458,0.0,0.7049]
[1778865124543,63.75,79227.28,0.0,-0.00459,0.0,0.70637]
[1778865129582,63.75,79225.72,0.0,-0.0046,0.0,0.70721]
[1778865134617,63.75,79238.12,0.0,-0.00455,0.0,0.70056]
[1778865139652,63.75,79243.83,0.0,-0.00452,0.0,0.69751]
[1778865144687,63.75,79244.68,0.0,-0.00452,0.0,0.69706]
[1778865150729,63.75,79248.52,0.0,-0.00451,0.0,0.69502]
[1778865155764,63.75,79254.05,0.0,-0.00448,0.0,0.69094]
[1778865160799,63.75,79257.78,0.0,-0.00446,0.0,0.68897]
[1778865165834,63.75,79259.26,0.0,-0.00446,0.0,0.68819]
[1778865170870,63.75,79251.63,0.0,-0.00449,0.0,0.69222]
[1778865175905,63.75,79247.51,0.0,-0.0045,0.0,0.6944]
[1778865180939,63.75,79245.68,0.0,-0.00451,0.0,0.69537]
[1778865185974,63.75,79240.92,0.0,-0.00453,0.0,0.69791]
[1778865189317,63.75,79218.14,0.0,-0.00462,0.0,0.71014]
[1778865194036,63.75,79200.79,0.0,-0.00469,0.0,0.71958]
[1778865199387,63.75,79201.67,0.0,-0.00469,0.0,0.7191]
[1778865205110,63.75,79200.81,0.0,-0.00469,0.0,0.71957]
[1778865210145,63.75,79188.67,0.0,-0.00474,0.0,0.72624]
[1778865215182,63.75,79190.16,0.0,-0.00472,0.0,0.72423]
[1778865220216,63.75,79178.86,0.0,-0.00477,0.0,0.73048]
[1778865225252,63.75,79180.33,0.0,-0.00477,0.0,0.72966]
[1778865230286,63.75,79176.8,0.0,-0.00478,0.0,0.73162]
[1778865235322,63.75,79175.34,0.0,-0.00479,0.0,0.73243]
[1778865240355,63.75,79175.35,0.0,-0.00479,0.0,0.73243]
[1778865245391,63.75,79178.79,0.0,-0.00477,0.0,0.73052]
[1778865250429,63.75,79182.51,0.0,-0.00476,0.0,0.72846]
[1778865255462,63.75,79176.12,0.0,-0.00478,0.0,0.732]
[1778865261505,63.75,79174.44,0.0,-0.00479,0.0,0.73293]
[1778865266540,63.75,79173.41,0.0,-0.00479,0.0,0.73351]
[1778865271576,63.75,79171.74,0.0,-0.00479,0.0,0.73324]
[1778865276611,63.75,79178.29,0.0,-0.00477,0.0,0.7296]
[1778865281647,63.75,79188.54,0.0,-0.00472,0.0,0.72394]
[1778865286683,63.75,79192.04,0.0,-0.00471,0.0,0.72201]
[1778865291718,63.75,79196.67,0.0,-0.00469,0.0,0.71948]
[1778865296754,63.75,79209.08,0.0,-0.00464,0.0,0.71271]
[1778865301788,63.75,79209.95,0.0,-0.00464,0.0,0.71224]
[1778865306822,63.75,79211.02,0.0,-0.00463,0.0,0.71166]
[1778865311858,63.75,79212.58,0.0,-0.00463,0.0,0.71081]
[1778865316894,63.75,79218.87,0.0,-0.0046,0.0,0.70741]
[1778865321933,63.75,79219.41,0.0,-0.0046,0.0,0.70712]
[1778865326965,63.75,79219.54,0.0,-0.0046,0.0,0.70705]
[1778865332000,63.75,79221.83,0.0,-0.00458,0.0,0.70465]
[1778865337035,63.75,79225.03,0.0,-0.00457,0.0,0.70293]
[1778865342070,63.75,79234.56,0.0,-0.00453,0.0,0.69783]
[1778865347106,63.75,79230.57,0.0,-0.00455,0.0,0.69996]
[1778865352146,63.75,79229.74,0.0,-0.00455,0.0,0.70041]
[1778865357179,63.75,79228.9,0.0,-0.00455,0.0,0.70086]
[1778865362211,63.75,79226.85,0.0,-0.00456,0.0,0.70195]
[1778865367246,63.75,79231.95,0.0,-0.00454,0.0,0.69922]
[1778865372281,63.75,79230.28,0.0,-0.00455,0.0,0.70012]
[1778865377316,63.75,79231.71,0.0,-0.00454,0.0,0.69935]
[1778865382352,63.75,79235.96,0.0,-0.00453,0.0,0.69708]
[1778865387386,63.75,79234.46,0.0,-0.00453,0.0,0.69788]
[1778865392421,63.75,79227.22,0.0,-0.00455,0.0,0.7006]
[1778865397456,63.75,79227.31,0.0,-0.00455,0.0,0.70055]
[1778865402491,63.75,79216.81,0.0,-0.00459,0.0,0.70619]
[1778865407526,63.75,79214.66,0.0,-0.0046,0.0,0.70735]
[1778865412566,63.75,79215.54,0.0,-0.0046,0.0,0.70687]
[1778865417597,63.75,79209.06,0.0,-0.00463,0.0,0.71037]
[1778865422633,63.75,79205.08,0.0,-0.00464,0.0,0.71253]
[1778865428675,63.75,79204.49,0.0,-0.00464,0.0,0.71285]
[1778865433721,63.75,79205.44,0.0,-0.00464,0.0,0.71234]
[1778865438746,63.75,79196.81,0.0,-0.00467,0.0,0.71704]
[1778865443782,63.75,79189.37,0.0,-0.00471,0.0,0.72111]
[1778865448816,63.75,79193.05,0.0,-0.00469,0.0,0.71909]
[1778865453851,63.75,79195.76,0.0,-0.00467,0.0,0.71643]
[1778865458886,63.75,79196.23,0.0,-0.00467,0.0,0.71617]
[1778865463924,63.75,79196.4,0.0,-0.00467,0.0,0.71608]
[1778865468956,63.75,79188.52,0.0,-0.0047,0.0,0.72039]
[1778865474007,63.75,79189.97,0.0,-0.0047,0.0,0.7196]
[1778865479032,63.75,79189.27,0.0,-0.0047,0.0,0.71998]
[1778865484071,63.75,79195.42,0.0,-0.00467,0.0,0.71662]
[1778865489109,63.75,79200.43,0.0,-0.00465,0.0,0.71389]
[1778865491439,63.75,79183.33,0.0,-0.00472,0.0,0.72324]
[1778865497173,63.75,79180.59,0.0,-0.00473,0.0,0.72475]
[1778865502208,63.75,79185.15,0.0,-0.00471,0.0,0.72224]
[1778865507243,63.75,79183.77,0.0,-0.00472,0.0,0.723]
[1778865512278,63.75,79187.16,0.0,-0.0047,0.0,0.71995]
[1778865517313,63.75,79188.1,0.0,-0.0047,0.0,0.71944]
[1778865522352,63.75,79189.27,0.0,-0.00469,0.0,0.7188]
[1778865527383,63.75,79192.85,0.0,-0.00468,0.0,0.71684]
[1778865532419,63.75,79200.27,0.0,-0.00465,0.0,0.7128]
[1778865538460,63.75,79201.89,0.0,-0.00464,0.0,0.71192]
[1778865543497,63.75,79202.6,0.0,-0.00464,0.0,0.71153]
[1778865546517,63.75,79184.4,0.0,-0.00471,0.0,0.72147]
[1778865551868,63.75,79184.77,0.0,-0.00471,0.0,0.72127]
[1778865557592,63.75,79185.31,0.0,-0.00471,0.0,0.72097]
[1778865562628,63.75,79195.43,0.0,-0.00467,0.0,0.71543]
[1778865567664,63.75,79200.26,0.0,-0.00465,0.0,0.7128]
[1778865572698,63.75,79205.7,0.0,-0.00462,0.0,0.70868]
[1778865577733,63.75,79209.48,0.0,-0.0046,0.0,0.70664]
[1778865582769,63.75,79218.8,0.0,-0.00456,0.0,0.70162]
[1778865587804,63.75,79219.73,0.0,-0.00456,0.0,0.70112]
[1778865592840,63.75,79220.37,0.0,-0.00456,0.0,0.70078]
[1778865597874,63.75,79221.09,0.0,-0.00456,0.0,0.7004]
[1778865603916,63.75,79221.62,0.0,-0.00455,0.0,0.70011]
[1778865608969,63.75,79212.15,0.0,-0.00459,0.0,0.7052]
[1778865613989,63.75,79211.4,0.0,-0.00459,0.0,0.7056]
[1778865620031,63.75,79213.82,0.0,-0.00458,0.0,0.7043]
[1778865625066,63.75,79214.1,0.0,-0.00458,0.0,0.70415]
[1778865630101,63.75,79206.35,0.0,-0.00461,0.0,0.70833]
[1778865634129,63.75,79226.51,0.0,-0.00453,0.0,0.69634]
[1778865639164,63.75,79231.43,0.0,-0.00451,0.0,0.69372]
[1778865644199,63.75,79229.33,0.0,-0.00452,0.0,0.69484]
[1778865649238,63.75,79227.75,0.0,-0.00452,0.0,0.69568]
[1778865654274,63.75,79220.63,0.0,-0.00455,0.0,0.69948]
[1778865659310,63.75,79219.67,0.0,-0.00455,0.0,0.7]
[1778865664346,63.75,79221.21,0.0,-0.00455,0.0,0.69917]
[1778865669380,63.75,79218.58,0.0,-0.00456,0.0,0.70058]
[1778865674422,63.75,79219.14,0.0,-0.00456,0.0,0.70028]
[1778865679467,63.75,79219.6,0.0,-0.00455,0.0,0.70003]
[1778865684501,63.75,79213.44,0.0,-0.00458,0.0,0.70334]
[1778865689535,63.75,79213.54,0.0,-0.00458,0.0,0.70328]
[1778865694569,63.75,79214.15,0.0,-0.00457,0.0,0.70179]
[1778865699604,63.75,79201.09,0.0,-0.00462,0.0,0.70883]
[1778865704639,63.75,79204.84,0.0,-0.00461,0.0,0.7068]
[1778865709674,63.75,79208.94,0.0,-0.00459,0.0,0.70459]
[1778865714712,63.75,79214.38,0.0,-0.00457,0.0,0.70167]
[1778865719744,63.75,79213.54,0.0,-0.00457,0.0,0.70212]
[1778865724779,63.75,79212.67,0.0,-0.00457,0.0,0.70259]
[1778865729819,63.75,79214.01,0.0,-0.00457,0.0,0.70187]
[1778865735860,63.75,79217.55,0.0,-0.00455,0.0,0.69997]
[1778865740894,63.75,79217.4,0.0,-0.00456,0.0,0.70005]
[1778865745929,63.75,79219.96,0.0,-0.00455,0.0,0.69868]
[1778865750964,63.75,79227.15,0.0,-0.00452,0.0,0.69485]
[1778865755999,63.75,79227.13,0.0,-0.00451,0.0,0.6937]
[1778865761037,63.75,79231.1,0.0,-0.00449,0.0,0.69159]
[1778865766071,63.75,79232.06,0.0,-0.00449,0.0,0.69109]
[1778865771108,63.75,79234.63,0.0,-0.00448,0.0,0.68973]
[1778865776143,63.75,79236.29,0.0,-0.00447,0.0,0.68885]
[1778865779165,63.75,79253.44,0.0,-0.00441,0.0,0.67984]
[1778865784203,63.75,79263.21,0.0,-0.00437,0.0,0.67476]
[1778865789285,63.75,79276.07,0.0,-0.00432,0.0,0.66811]
[1778865794320,63.75,79276.4,0.0,-0.00432,0.0,0.66794]
[1778865799355,63.75,79269.53,0.0,-0.00435,0.0,0.67148]
[1778865804390,63.75,79268.06,0.0,-0.00435,0.0,0.67224]
[1778865809425,63.75,79262.65,0.0,-0.00437,0.0,0.67505]
[1778865814459,63.75,79264.58,0.0,-0.00436,0.0,0.67292]
[1778865819496,63.75,79264.5,0.0,-0.00436,0.0,0.67296]
[1778865824530,63.75,79269.53,0.0,-0.00434,0.0,0.67036]
[1778865829566,63.75,79269.38,0.0,-0.00434,0.0,0.67044]
[1778865834600,63.75,79268.55,0.0,-0.00434,0.0,0.67086]
[1778865839635,63.75,79267.58,0.0,-0.00435,0.0,0.67137]
[1778865844670,63.75,79269.99,0.0,-0.00434,0.0,0.67012]
[1778865849705,63.75,79277.9,0.0,-0.00431,0.0,0.66605]
[1778865854744,63.75,79281.93,0.0,-0.00429,0.0,0.66399]
[1778865859776,63.75,79282.98,0.0,-0.00429,0.0,0.66345]
[1778865864813,63.75,79280.97,0.0,-0.0043,0.0,0.66448]
[1778865869848,63.75,79280.25,0.0,-0.0043,0.0,0.66485]
[1778865874880,63.75,79278.14,0.0,-0.0043,0.0,0.66481]
[1778865877902,63.75,79298.84,0.0,-0.00422,0.0,0.65427]
[1778865882937,63.75,79290.52,0.0,-0.00425,0.0,0.65849]
[1778865887973,63.75,79280.59,0.0,-0.00429,0.0,0.66355]
[1778865893008,63.75,79270.6,0.0,-0.00433,0.0,0.66868]
[1778865898043,63.75,79270.65,0.0,-0.00433,0.0,0.66866]
[1778865903080,63.75,79266.72,0.0,-0.00434,0.0,0.67068]
[1778865908114,63.75,79274.14,0.0,-0.00431,0.0,0.66686]
[1778865913149,63.75,79280.23,0.0,-0.00429,0.0,0.66374]
[1778865918184,63.75,79290.52,0.0,-0.00425,0.0,0.65849]
[1778865923220,63.75,79296.52,0.0,-0.00423,0.0,0.65545]
[1778865928256,63.75,79298.06,0.0,-0.00422,0.0,0.65467]
[1778865933290,63.75,79300.83,0.0,-0.00421,0.0,0.65217]
[1778865938325,63.75,79297.02,0.0,-0.00422,0.0,0.65409]
[1778865943360,63.75,79292.94,0.0,-0.00424,0.0,0.65615]
[1778865948396,63.75,79291.93,0.0,-0.00424,0.0,0.65667]
[1778865953431,63.75,79291.45,0.0,-0.00424,0.0,0.65691]
[1778865958466,63.75,79290.88,0.0,-0.00424,0.0,0.6572]
[1778865963501,63.75,79302.15,0.0,-0.0042,0.0,0.6515]
[1778865968548,63.75,79306.81,0.0,-0.00419,0.0,0.64916]
[1778865973579,63.75,79320.99,0.0,-0.00413,0.0,0.64207]
[1778865978614,63.75,79330.2,0.0,-0.0041,0.0,0.63751]
[1778865983649,63.75,79329.95,0.0,-0.0041,0.0,0.63763]
[1778865988685,63.75,79335.87,0.0,-0.00408,0.0,0.63471]
[1778865993722,63.75,79337.2,0.0,-0.00407,0.0,0.63298]
[1778865998758,63.75,79341.07,0.0,-0.00405,0.0,0.63108]
[1778866003793,63.75,79354.79,0.0,-0.00401,0.0,0.62439]
[1778866008828,63.75,79348.8,0.0,-0.00403,0.0,0.6273]
[1778866013868,63.75,79332.12,0.0,-0.00409,0.0,0.63548]
[1778866018915,63.75,79321.0,0.0,-0.00413,0.0,0.64098]
[1778866023955,63.75,79322.97,0.0,-0.00412,0.0,0.64]
[1778866028985,63.75,79315.24,0.0,-0.00415,0.0,0.64384]
[1778866032011,63.75,79297.1,0.0,-0.00421,0.0,0.65294]
[1778866037042,63.75,79297.41,0.0,-0.00421,0.0,0.65279]
[1778866042077,63.75,79295.31,0.0,-0.00422,0.0,0.65385]
[1778866047113,63.75,79286.22,0.0,-0.00425,0.0,0.65845]
[1778866052158,63.75,79290.39,0.0,-0.00423,0.0,0.65523]
[1778866057185,63.75,79304.82,0.0,-0.00418,0.0,0.64796]
[1778866062219,63.75,79329.17,0.0,-0.00409,0.0,0.63585]
[1778866067255,63.75,79338.38,0.0,-0.00406,0.0,0.63132]
[1778866072290,63.75,79341.52,0.0,-0.00405,0.0,0.62978]
[1778866078333,63.75,79349.11,0.0,-0.00402,0.0,0.62608]
[1778866083368,63.75,79366.69,0.0,-0.00396,0.0,0.61757]
[1778866088408,63.75,79365.07,0.0,-0.00396,0.0,0.61835]
[1778866093443,63.75,79364.32,0.0,-0.00397,0.0,0.61871]
[1778866098477,63.75,79364.4,0.0,-0.00396,0.0,0.61867]
[1778866103515,63.75,79372.37,0.0,-0.00394,0.0,0.61484]
[1778866108548,63.75,79383.25,0.0,-0.0039,0.0,0.60965]
[1778866113582,63.75,79387.03,0.0,-0.00388,0.0,0.60681]
[1778866118617,63.75,79394.2,0.0,-0.00386,0.0,0.60342]
[1778866123652,63.75,79396.59,0.0,-0.00385,0.0,0.60229]
[1778866128693,63.75,79398.85,0.0,-0.00384,0.0,0.60123]
[1778866133727,63.75,79399.14,0.0,-0.00384,0.0,0.60109]
[1778866138761,63.75,79400.35,0.0,-0.00383,0.0,0.60053]
[1778866143796,63.75,79400.26,0.0,-0.00383,0.0,0.60057]
[1778866148846,63.75,79378.95,0.0,-0.00391,0.0,0.61065]
[1778866153876,63.75,79382.07,0.0,-0.0039,0.0,0.60916]
[1778866158911,63.75,79379.29,0.0,-0.00391,0.0,0.61048]
[1778866163951,63.75,79371.06,0.0,-0.00393,0.0,0.61441]
[1778866164967,63.75,79351.03,0.0,-0.00401,0.0,0.62407]
[1778866169993,63.75,79340.21,0.0,-0.00404,0.0,0.62934]
[1778866175031,63.75,79335.88,0.0,-0.00405,0.0,0.63039]
[1778866180068,63.75,79328.94,0.0,-0.00408,0.0,0.63379]
[1778866185101,63.75,79332.15,0.0,-0.00407,0.0,0.63222]
[1778866190138,63.75,79332.14,0.0,-0.00407,0.0,0.63222]
[1778866195171,63.75,79333.7,0.0,-0.00406,0.0,0.63146]
[1778866200206,63.75,79329.68,0.0,-0.00407,0.0,0.63343]
[1778866205248,63.75,79331.16,0.0,-0.00407,0.0,0.6327]
[1778866210277,63.75,79341.69,0.0,-0.00403,0.0,0.62755]
[1778866215322,63.75,79343.47,0.0,-0.00403,0.0,0.62668]
[1778866220346,63.75,79343.85,0.0,-0.00402,0.0,0.62649]
[1778866225384,63.75,79354.23,0.0,-0.00399,0.0,0.62145]
[1778866230430,63.75,79343.03,0.0,-0.00403,0.0,0.62689]
[1778866235465,63.75,79333.76,0.0,-0.00405,0.0,0.63035]
[1778866240489,63.75,79350.18,0.0,-0.00399,0.0,0.62235]
[1778866245525,63.75,79334.58,0.0,-0.00405,0.0,0.62995]
[1778866250558,63.75,79329.06,0.0,-0.00407,0.0,0.63265]
[1778866255594,63.75,79331.74,0.0,-0.00406,0.0,0.63134]
[1778866260628,63.75,79331.41,0.0,-0.00406,0.0,0.6315]
[1778866265663,63.75,79335.61,0.0,-0.00405,0.0,0.62944]
[1778866270699,63.75,79330.98,0.0,-0.00406,0.0,0.63171]
[1778866275733,63.75,79334.75,0.0,-0.00405,0.0,0.62986]
[1778866280770,63.75,79334.83,0.0,-0.00405,0.0,0.62982]
[1778866285805,63.75,79346.63,0.0,-0.00401,0.0,0.62407]
[1778866290839,63.75,79350.04,0.0,-0.004,0.0,0.62242]
[1778866295875,63.75,79346.06,0.0,-0.004,0.0,0.62328]
[1778866300910,63.75,79348.61,0.0,-0.00399,0.0,0.62204]
[1778866305945,63.75,79353.75,0.0,-0.00398,0.0,0.61955]
[1778866310980,63.75,79355.21,0.0,-0.00397,0.0,0.61885]
[1778866316018,63.75,79358.0,0.0,-0.00396,0.0,0.61751]
[1778866321051,63.75,79357.42,0.0,-0.00396,0.0,0.61779]
[1778866326086,63.75,79357.41,0.0,-0.00396,0.0,0.61779]
[1778866331122,63.75,79358.07,0.0,-0.00396,0.0,0.61747]
[1778866336156,63.75,79361.47,0.0,-0.00395,0.0,0.61584]
[1778866341191,63.75,79357.56,0.0,-0.00396,0.0,0.61772]
[1778866346231,63.75,79358.9,0.0,-0.00396,0.0,0.61707]
[1778866351266,63.75,79371.56,0.0,-0.00391,0.0,0.60996]
[1778866356301,63.75,79368.0,0.0,-0.00392,0.0,0.61165]
[1778866362344,63.75,79368.34,0.0,-0.00392,0.0,0.61149]
[1778866367674,63.75,79366.02,0.0,-0.00393,0.0,0.6126]
[1778866373422,63.75,79372.42,0.0,-0.0039,0.0,0.60955]
[1778866378459,63.75,79375.22,0.0,-0.00389,0.0,0.60822]
[1778866383492,63.75,79370.89,0.0,-0.00391,0.0,0.61028]
[1778866388528,63.75,79370.41,0.0,-0.00391,0.0,0.6105]
[1778866393562,63.75,79370.24,0.0,-0.00391,0.0,0.61059]
[1778866398601,63.75,79372.37,0.0,-0.0039,0.0,0.60957]
[1778866403634,63.75,79372.47,0.0,-0.0039,0.0,0.60952]
[1778866407956,63.75,79393.13,0.0,-0.00383,0.0,0.59976]
[1778866413706,63.75,79400.54,0.0,-0.0038,0.0,0.59525]
[1778866418739,63.75,79399.51,0.0,-0.0038,0.0,0.59573]
[1778866423782,63.75,79399.28,0.0,-0.00381,0.0,0.59584]
[1778866428811,63.75,79407.95,0.0,-0.00378,0.0,0.59181]
[1778866433845,63.75,79407.53,0.0,-0.00378,0.0,0.592]
[1778866438883,63.75,79407.69,0.0,-0.00378,0.0,0.59193]
[1778866443915,63.75,79411.04,0.0,-0.00377,0.0,0.59037]
[1778866448956,63.75,79405.29,0.0,-0.00379,0.0,0.59304]
[1778866453987,63.75,79405.4,0.0,-0.00378,0.0,0.59299]
[1778866459021,63.75,79412.32,0.0,-0.00376,0.0,0.58978]
[1778866464058,63.75,79414.57,0.0,-0.00375,0.0,0.58874]
[1778866469091,63.75,79405.19,0.0,-0.00379,0.0,0.59309]
[1778866474126,63.75,79406.71,0.0,-0.00377,0.0,0.59135]
[1778866479161,63.75,79395.37,0.0,-0.00381,0.0,0.59663]
[1778866484197,63.75,79403.71,0.0,-0.00378,0.0,0.59275]
[1778866489233,63.75,79401.12,0.0,-0.00379,0.0,0.59395]
[1778866494267,63.75,79400.33,0.0,-0.0038,0.0,0.59432]
[1778866499306,63.75,79404.54,0.0,-0.00378,0.0,0.59236]
[1778866504343,63.75,79412.23,0.0,-0.00376,0.0,0.5888]
[1778866509380,63.75,79421.71,0.0,-0.00372,0.0,0.58443]
[1778866514418,63.75,79415.92,0.0,-0.00374,0.0,0.58709]
[1778866519453,63.75,79425.79,0.0,-0.00371,0.0,0.58256]
[1778866524493,63.75,79427.71,0.0,-0.0037,0.0,0.58168]
[1778866529531,63.75,79420.54,0.0,-0.00373,0.0,0.58497]
[1778866534561,63.75,79419.39,0.0,-0.00373,0.0,0.58448]
[1778866539597,63.75,79421.91,0.0,-0.00372,0.0,0.58332]
[1778866544631,63.75,79423.3,0.0,-0.00371,0.0,0.58268]
[1778866549666,63.75,79415.24,0.0,-0.00374,0.0,0.58638]
[1778866554701,63.75,79409.34,0.0,-0.00376,0.0,0.58911]
[1778866559736,63.75,79409.68,0.0,-0.00376,0.0,0.58895]
[1778866564773,63.75,79409.73,0.0,-0.00376,0.0,0.58893]
[1778866569807,63.75,79410.0,0.0,-0.00376,0.0,0.5888]
[1778866574841,63.75,79399.53,0.0,-0.00379,0.0,0.59366]
[1778866579876,63.75,79384.56,0.0,-0.00384,0.0,0.60066]
[1778866584912,63.75,79380.66,0.0,-0.00386,0.0,0.6025]
[1778866589946,63.75,79387.39,0.0,-0.00383,0.0,0.59933]
[1778866595989,63.75,79388.91,0.0,-0.00382,0.0,0.59758]
[1778866601027,63.75,79402.0,0.0,-0.00378,0.0,0.59148]
[1778866606062,63.75,79411.26,0.0,-0.00375,0.0,0.58719]
[1778866611097,63.75,79415.01,0.0,-0.00373,0.0,0.58547]
[1778866616137,63.75,79421.67,0.0,-0.00371,0.0,0.58241]
[1778866621173,63.75,79420.08,0.0,-0.00372,0.0,0.58314]
[1778866626208,63.75,79416.13,0.0,-0.00373,0.0,0.58495]
[1778866631243,63.75,79407.04,0.0,-0.00376,0.0,0.58914]
[1778866637284,63.75,79406.04,0.0,-0.00376,0.0,0.58961]
[1778866642319,63.75,79403.39,0.0,-0.00377,0.0,0.59083]
[1778866647354,63.75,79410.14,0.0,-0.00375,0.0,0.58771]
[1778866652390,63.75,79410.38,0.0,-0.00374,0.0,0.58658]
[1778866657427,63.75,79412.29,0.0,-0.00374,0.0,0.5857]
[1778866662462,63.75,79413.26,0.0,-0.00373,0.0,0.58525]
[1778866667501,63.75,79414.02,0.0,-0.00373,0.0,0.5849]
[1778866672532,63.75,79406.35,0.0,-0.00376,0.0,0.58844]
[1778866677567,63.75,79405.29,0.0,-0.00376,0.0,0.58893]
[1778866682603,63.75,79405.94,0.0,-0.00376,0.0,0.58862]
[1778866687638,63.75,79404.24,0.0,-0.00376,0.0,0.58941]
[1778866692675,63.75,79391.82,0.0,-0.0038,0.0,0.59518]
[1778866697713,63.75,79373.43,0.0,-0.00387,0.0,0.60382]
[1778866700012,63.75,79344.41,0.0,-0.00397,0.0,0.61767]
[1778866705768,63.75,79342.24,0.0,-0.00398,0.0,0.61872]
[1778866710798,63.75,79358.03,0.0,-0.00392,0.0,0.61114]
[1778866714826,63.75,79370.4,0.0,-0.00387,0.0,0.60421]
[1778866720152,63.75,79367.75,0.0,-0.00388,0.0,0.60546]
[1778866730221,63.75,79365.28,0.0,-0.00389,0.0,0.60663]
[1778866735974,63.75,79366.28,0.0,-0.00389,0.0,0.60616]
[1778866741010,63.75,79367.08,0.0,-0.00388,0.0,0.60578]
[1778866746044,63.75,79378.39,0.0,-0.00384,0.0,0.60044]
[1778866751081,63.75,79410.24,0.0,-0.00374,0.0,0.58562]
[1778866756115,63.75,79420.59,0.0,-0.0037,0.0,0.58087]
[1778866761151,63.75,79429.63,0.0,-0.00367,0.0,0.57675]
[1778866766186,63.75,79433.01,0.0,-0.00366,0.0,0.57522]
[1778866771222,63.75,79433.68,0.0,-0.00365,0.0,0.5739]
[1778866776257,63.75,79431.95,0.0,-0.00366,0.0,0.57469]
[1778866781292,63.75,79429.99,0.0,-0.00367,0.0,0.57558]
[1778866786327,63.75,79424.14,0.0,-0.00368,0.0,0.57823]
[1778866791362,63.75,79419.24,0.0,-0.0037,0.0,0.58047]
[1778866796404,63.75,79421.6,0.0,-0.00369,0.0,0.57939]
[1778866801435,63.75,79422.26,0.0,-0.00369,0.0,0.57909]
[1778866807481,63.75,79424.7,0.0,-0.00368,0.0,0.57798]
[1778866813520,63.75,79425.5,0.0,-0.00368,0.0,0.57761]
[1778866818555,63.75,79421.98,0.0,-0.00369,0.0,0.57922]
[1778866823590,63.75,79421.39,0.0,-0.00369,0.0,0.57949]
[1778866828625,63.75,79420.89,0.0,-0.0037,0.0,0.57972]
[1778866833662,63.75,79422.7,0.0,-0.00368,0.0,0.57788]
[1778866838696,63.75,79419.25,0.0,-0.00369,0.0,0.57945]
[1778866843733,63.75,79409.8,0.0,-0.00373,0.0,0.58377]
[1778866848769,63.75,79397.39,0.0,-0.00377,0.0,0.5895]
[1778866853803,63.75,79403.78,0.0,-0.00375,0.0,0.58654]
[1778866858839,63.75,79398.07,0.0,-0.00376,0.0,0.58918]
[1778866863875,63.75,79400.15,0.0,-0.00376,0.0,0.58822]
[1778866868910,63.75,79401.86,0.0,-0.00375,0.0,0.58743]
[1778866873946,63.75,79402.32,0.0,-0.00375,0.0,0.58722]
[1778866878982,63.75,79403.72,0.0,-0.00375,0.0,0.58657]
[1778866884018,63.75,79402.57,0.0,-0.00375,0.0,0.5871]
[1778866889051,63.75,79397.69,0.0,-0.00377,0.0,0.58936]
[1778866894086,63.75,79400.25,0.0,-0.00375,0.0,0.58715]
[1778866899121,63.75,79393.23,0.0,-0.00377,0.0,0.59039]
[1778866904157,63.75,79392.47,0.0,-0.00378,0.0,0.59075]
[1778866908186,63.75,79369.42,0.0,-0.00386,0.0,0.60153]
[1778866913220,63.75,79364.89,0.0,-0.00387,0.0,0.60367]
[1778866919262,63.75,79369.04,0.0,-0.00386,0.0,0.60171]
[1778866924297,63.75,79365.64,0.0,-0.00387,0.0,0.60331]
[1778866929332,63.75,79351.77,0.0,-0.00392,0.0,0.6099]
[1778866934367,63.75,79353.11,0.0,-0.00391,0.0,0.60926]
[1778866939402,63.75,79355.87,0.0,-0.0039,0.0,0.60795]
[1778866944439,63.75,79345.35,0.0,-0.00394,0.0,0.61297]
[1778866949473,63.75,79346.72,0.0,-0.00393,0.0,0.61231]
[1778866954507,63.75,79347.35,0.0,-0.00392,0.0,0.61095]
[1778866959546,63.75,79345.94,0.0,-0.00393,0.0,0.61163]
[1778866964581,63.75,79347.75,0.0,-0.00392,0.0,0.61076]
[1778866969616,63.75,79355.49,0.0,-0.0039,0.0,0.60707]
[1778866974651,63.75,79346.6,0.0,-0.00393,0.0,0.61131]
[1778866979686,63.75,79345.75,0.0,-0.00393,0.0,0.61172]
[1778866984723,63.75,79347.22,0.0,-0.00393,0.0,0.61102]
[1778866989758,63.75,79348.22,0.0,-0.00392,0.0,0.61054]
[1778866994792,63.75,79342.57,0.0,-0.00394,0.0,0.61324]
[1778866999828,63.75,79342.78,0.0,-0.00394,0.0,0.61314]
[1778867004863,63.75,79349.32,0.0,-0.00392,0.0,0.61001]
[1778867009901,63.75,79349.33,0.0,-0.00392,0.0,0.61001]
[1778867014936,63.75,79349.29,0.0,-0.00391,0.0,0.60897]
[1778867022263,63.75,79349.29,0.0,-0.00391,0.0,0.60897]
[1778867028028,63.75,79347.95,0.0,-0.00392,0.0,0.60961]
[1778867033066,63.75,79341.34,0.0,-0.00394,0.0,0.61277]
[1778867038098,63.75,79343.96,0.0,-0.00393,0.0,0.61152]
[1778867043134,63.75,79344.04,0.0,-0.00393,0.0,0.61148]
[1778867048172,63.75,79345.79,0.0,-0.00392,0.0,0.61064]
[1778867053204,63.75,79357.11,0.0,-0.00388,0.0,0.60525]
[1778867058239,63.75,79358.88,0.0,-0.00388,0.0,0.60441]
[1778867063276,63.75,79357.79,0.0,-0.00388,0.0,0.60493]
[1778867068310,63.75,79357.89,0.0,-0.00388,0.0,0.60488]
[1778867073344,63.75,79357.73,0.0,-0.00388,0.0,0.60391]
[1778867078379,63.75,79357.49,0.0,-0.00388,0.0,0.60402]
[1778867083415,63.75,79357.58,0.0,-0.00388,0.0,0.60398]
[1778867088449,63.75,79355.89,0.0,-0.00388,0.0,0.60478]
[1778867093484,63.75,79356.37,0.0,-0.00388,0.0,0.60455]
[1778867098519,63.75,79354.0,0.0,-0.00389,0.0,0.60568]
[1778867103554,63.75,79347.4,0.0,-0.00391,0.0,0.60882]
[1778867108589,63.75,79340.2,0.0,-0.00394,0.0,0.61226]
[1778867113625,63.75,79349.67,0.0,-0.0039,0.0,0.60774]
[1778867118659,63.75,79360.75,0.0,-0.00387,0.0,0.60248]
[1778867123695,63.75,79359.84,0.0,-0.00387,0.0,0.60291]
[1778867128730,63.75,79359.45,0.0,-0.00387,0.0,0.6031]
[1778867132758,63.75,79371.52,0.0,-0.00382,0.0,0.59637]
[1778867137793,63.75,79371.83,0.0,-0.00382,0.0,0.59623]
[1778867143105,63.75,79364.4,0.0,-0.00385,0.0,0.59971]
[1778867148871,63.75,79362.95,0.0,-0.00385,0.0,0.6004]
[1778867153906,63.75,79364.58,0.0,-0.00385,0.0,0.59963]
[1778867158942,63.75,79362.18,0.0,-0.00385,0.0,0.60076]
[1778867163976,63.75,79364.89,0.0,-0.00384,0.0,0.59948]
[1778867169012,63.75,79369.57,0.0,-0.00383,0.0,0.59728]
[1778867174046,63.75,79365.36,0.0,-0.00384,0.0,0.59926]
[1778867179082,63.75,79366.38,0.0,-0.00384,0.0,0.59878]
[1778867184118,63.75,79364.61,0.0,-0.00385,0.0,0.59961]
[1778867189160,63.75,79362.73,0.0,-0.00385,0.0,0.6005]
[1778867194196,63.75,79361.48,0.0,-0.00385,0.0,0.60004]
[1778867199232,63.75,79356.23,0.0,-0.00387,0.0,0.60252]
[1778867204267,63.75,79342.16,0.0,-0.00392,0.0,0.6092]
[1778867209302,63.75,79343.68,0.0,-0.00391,0.0,0.60848]
[1778867214337,63.75,79351.29,0.0,-0.00388,0.0,0.60486]
[1778867219373,63.75,79346.11,0.0,-0.0039,0.0,0.60732]
[1778867224407,63.75,79345.02,0.0,-0.00391,0.0,0.60784]
[1778867229442,63.75,79345.57,0.0,-0.0039,0.0,0.60758]
[1778867234477,63.75,79336.48,0.0,-0.00394,0.0,0.61192]
[1778867239512,63.75,79329.1,0.0,-0.00396,0.0,0.61546]
[1778867244547,63.75,79329.4,0.0,-0.00396,0.0,0.61532]
[1778867249582,63.75,79333.87,0.0,-0.00395,0.0,0.61317]
[1778867254617,63.75,79344.69,0.0,-0.0039,0.0,0.60694]
[1778867259653,63.75,79348.54,0.0,-0.00389,0.0,0.60511]
[1778867264688,63.75,79356.23,0.0,-0.00386,0.0,0.60147]
[1778867269723,63.75,79361.01,0.0,-0.00384,0.0,0.59922]
[1778867274757,63.75,79360.05,0.0,-0.00385,0.0,0.59967]
[1778867279792,63.75,79364.45,0.0,-0.00383,0.0,0.5976]
[1778867284826,63.75,79363.77,0.0,-0.00384,0.0,0.59792]
[1778867289862,63.75,79361.24,0.0,-0.00384,0.0,0.59911]
[1778867294897,63.75,79364.33,0.0,-0.00383,0.0,0.59766]
[1778867299932,63.75,79351.22,0.0,-0.00388,0.0,0.60384]
[1778867304967,63.75,79352.66,0.0,-0.00387,0.0,0.60316]
[1778867310002,63.75,79346.63,0.0,-0.00389,0.0,0.60602]
[1778867315037,63.75,79343.79,0.0,-0.0039,0.0,0.60631]
[1778867320073,63.75,79343.18,0.0,-0.0039,0.0,0.6066]
[1778867325106,63.75,79342.03,0.0,-0.0039,0.0,0.60715]
[1778867330142,63.75,79328.16,0.0,-0.00395,0.0,0.61379]
[1778867335177,63.75,79326.06,0.0,-0.00396,0.0,0.61479]
[1778867340212,63.75,79324.36,0.0,-0.00397,0.0,0.61561]
[1778867345249,63.75,79326.2,0.0,-0.00396,0.0,0.61473]
[1778867350284,63.75,79323.55,0.0,-0.00397,0.0,0.616]
[1778867355319,63.75,79330.09,0.0,-0.00395,0.0,0.61286]
[1778867360355,63.75,79331.14,0.0,-0.00394,0.0,0.61235]
[1778867365390,63.75,79334.24,0.0,-0.00393,0.0,0.61087]
[1778867370425,63.75,79342.79,0.0,-0.0039,0.0,0.60679]
[1778867375462,63.75,79347.76,0.0,-0.00388,0.0,0.60338]
[1778867384813,63.75,79348.19,0.0,-0.00388,0.0,0.60317]
[1778867390570,63.75,79349.93,0.0,-0.00387,0.0,0.60235]
[1778867395605,63.75,79356.26,0.0,-0.00385,0.0,0.59936]
[1778867400640,63.75,79362.77,0.0,-0.00383,0.0,0.59631]
[1778867405677,63.75,79366.21,0.0,-0.00381,0.0,0.5947]
[1778867410711,63.75,79362.36,0.0,-0.00383,0.0,0.5965]
[1778867415746,63.75,79372.77,0.0,-0.00379,0.0,0.59164]
[1778867420780,63.75,79371.93,0.0,-0.00379,0.0,0.59203]
[1778867425815,63.75,79380.83,0.0,-0.00376,0.0,0.58789]
[1778867430849,63.75,79382.98,0.0,-0.00376,0.0,0.5869]
[1778867435887,63.75,79370.59,0.0,-0.00379,0.0,0.59161]
[1778867440922,63.75,79364.88,0.0,-0.00381,0.0,0.59428]
[1778867445959,63.75,79365.16,0.0,-0.00381,0.0,0.59415]
[1778867450992,63.75,79363.97,0.0,-0.00381,0.0,0.5947]
[1778867456026,63.75,79364.14,0.0,-0.00381,0.0,0.59462]
[1778867461063,63.75,79364.18,0.0,-0.00381,0.0,0.59461]
[1778867466098,63.75,79367.94,0.0,-0.0038,0.0,0.59285]
[1778867471130,63.75,79375.8,0.0,-0.00377,0.0,0.58919]
[1778867476167,63.75,79365.77,0.0,-0.00381,0.0,0.59386]
[1778867481207,63.75,79369.53,0.0,-0.0038,0.0,0.59211]
[1778867486238,63.75,79368.42,0.0,-0.0038,0.0,0.59263]
[1778867491276,63.75,79368.23,0.0,-0.00379,0.0,0.59168]
[1778867496309,63.75,79365.45,0.0,-0.0038,0.0,0.59297]
[1778867501344,63.75,79355.36,0.0,-0.00384,0.0,0.5977]
[1778867507386,63.75,79356.49,0.0,-0.00383,0.0,0.59717]
[1778867512426,63.75,79358.43,0.0,-0.00383,0.0,0.59626]
[1778867517457,63.75,79360.23,0.0,-0.00382,0.0,0.59541]
[1778867522491,63.75,79358.51,0.0,-0.00383,0.0,0.59622]
[1778867527528,63.75,79358.38,0.0,-0.00383,0.0,0.59628]
[1778867532560,63.75,79358.69,0.0,-0.00383,0.0,0.59613]
[1778867537598,63.75,79355.37,0.0,-0.00384,0.0,0.59769]
[1778867542636,63.75,79347.52,0.0,-0.00386,0.0,0.60139]
[1778867547669,63.75,79341.77,0.0,-0.00388,0.0,0.60411]
[1778867554727,63.75,79342.52,0.0,-0.00388,0.0,0.60271]
[1778867559752,63.75,79343.67,0.0,-0.00387,0.0,0.60216]
[1778867564787,63.75,79343.37,0.0,-0.00387,0.0,0.6023]
[1778867569823,63.75,79344.24,0.0,-0.00387,0.0,0.60189]
[1778867574858,63.75,79338.23,0.0,-0.00389,0.0,0.60474]
[1778867579892,63.75,79342.47,0.0,-0.00388,0.0,0.60273]
[1778867584928,63.75,79343.73,0.0,-0.00387,0.0,0.60213]
[1778867589962,63.75,79344.7,0.0,-0.00387,0.0,0.60167]
[1778867594997,63.75,79352.44,0.0,-0.00384,0.0,0.59803]
[1778867600035,63.75,79369.16,0.0,-0.00378,0.0,0.59021]
[1778867605067,63.75,79371.46,0.0,-0.00378,0.0,0.58914]
[1778867612117,63.75,79370.97,0.0,-0.00377,0.0,0.58833]
[1778867617151,63.75,79374.74,0.0,-0.00376,0.0,0.58659]
[1778867622187,63.75,79376.94,0.0,-0.00375,0.0,0.58557]
[1778867627221,63.75,79376.05,0.0,-0.00375,0.0,0.58598]
[1778867636284,63.75,79374.8,0.0,-0.00376,0.0,0.58656]
[1778867643334,63.75,79373.28,0.0,-0.00376,0.0,0.58726]
[1778867648371,63.75,79372.43,0.0,-0.00377,0.0,0.58766]
[1778867653405,63.75,79369.43,0.0,-0.00378,0.0,0.58905]
[1778867658439,63.75,79369.64,0.0,-0.00378,0.0,0.58895]
[1778867663474,63.75,79368.46,0.0,-0.00378,0.0,0.5895]
[1778867668509,63.75,79373.54,0.0,-0.00376,0.0,0.58714]
[1778867674551,63.75,79377.57,0.0,-0.00374,0.0,0.58425]
[1778867680599,63.75,79375.86,0.0,-0.00375,0.0,0.58504]
[1778867685629,63.75,79376.94,0.0,-0.00375,0.0,0.58454]
[1778867691672,63.75,79372.3,0.0,-0.00376,0.0,0.58669]
[1778867697001,63.75,79371.4,0.0,-0.00376,0.0,0.5871]
[1778867702749,63.75,79375.02,0.0,-0.00375,0.0,0.58543]
[1778867707784,63.75,79375.29,0.0,-0.00375,0.0,0.58531]
[1778867712821,63.75,79378.02,0.0,-0.00374,0.0,0.58405]
[1778867717854,63.75,79383.53,0.0,-0.00372,0.0,0.58151]
[1778867722889,63.75,79382.62,0.0,-0.00373,0.0,0.58193]
[1778867727924,63.75,79383.94,0.0,-0.00372,0.0,0.58132]
[1778867734973,63.75,79385.57,0.0,-0.00371,0.0,0.57955]
[1778867740012,63.75,79387.69,0.0,-0.0037,0.0,0.57858]
[1778867745045,63.75,79391.57,0.0,-0.00369,0.0,0.57681]
[1778867750079,63.75,79403.82,0.0,-0.00365,0.0,0.57125]
[1778867756121,63.75,79403.26,0.0,-0.00365,0.0,0.5715]
[1778867761157,63.75,79407.04,0.0,-0.00364,0.0,0.5698]
[1778867766192,63.75,79396.96,0.0,-0.00367,0.0,0.57436]
[1778867771228,63.75,79416.34,0.0,-0.00361,0.0,0.56562]
[1778867776262,63.75,79418.74,0.0,-0.0036,0.0,0.56454]
[1778867781297,63.75,79425.3,0.0,-0.00358,0.0,0.56161]
[1778867786333,63.75,79438.4,0.0,-0.00354,0.0,0.5558]
[1778867790364,63.75,79457.05,0.0,-0.00348,0.0,0.54763]
[1778867795398,63.75,79443.42,0.0,-0.00352,0.0,0.55261]
[1778867800429,63.75,79436.88,0.0,-0.00354,0.0,0.55548]
[1778867805466,63.75,79441.12,0.0,-0.00352,0.0,0.55362]
[1778867810505,63.75,79441.65,0.0,-0.00352,0.0,0.55338]
[1778867815537,63.75,79439.92,0.0,-0.00353,0.0,0.55414]
[1778867820572,63.75,79432.48,0.0,-0.00355,0.0,0.55743]
[1778867825608,63.75,79432.11,0.0,-0.00355,0.0,0.55759]
[1778867830644,63.75,79427.9,0.0,-0.00357,0.0,0.55946]
[1778867835679,63.75,79429.84,0.0,-0.00356,0.0,0.5586]
[1778867840716,63.75,79429.2,0.0,-0.00356,0.0,0.55888]
[1778867844741,63.75,79409.76,0.0,-0.00362,0.0,0.56756]
[1778867849775,63.75,79397.2,0.0,-0.00367,0.0,0.57324]
[1778867854812,63.75,79389.9,0.0,-0.00368,0.0,0.57554]
[1778867859846,63.75,79382.8,0.0,-0.00371,0.0,0.57878]
[1778867864882,63.75,79377.37,0.0,-0.00372,0.0,0.58127]
[1778867869917,63.75,79378.42,0.0,-0.00372,0.0,0.58078]
[1778867875958,63.75,79382.97,0.0,-0.00371,0.0,0.5787]
[1778867881000,63.75,79382.33,0.0,-0.00371,0.0,0.57899]
[1778867886028,63.75,79380.51,0.0,-0.00371,0.0,0.57983]
[1778867891062,63.75,79380.05,0.0,-0.00372,0.0,0.58004]
[1778867897106,63.75,79375.89,0.0,-0.00373,0.0,0.58195]
[1778867902142,63.75,79377.45,0.0,-0.00372,0.0,0.58123]
[1778867907176,63.75,79376.98,0.0,-0.00373,0.0,0.58145]
[1778867912210,63.75,79378.61,0.0,-0.00371,0.0,0.57967]
[1778867917253,63.75,79384.74,0.0,-0.00369,0.0,0.57687]
[1778867923288,63.75,79385.42,0.0,-0.00369,0.0,0.57656]
[1778867928324,63.75,79384.41,0.0,-0.00369,0.0,0.57702]
[1778867935372,63.75,79383.24,0.0,-0.0037,0.0,0.57756]
[1778867941414,63.75,79382.84,0.0,-0.0037,0.0,0.57774]
[1778867946449,63.75,79395.74,0.0,-0.00366,0.0,0.57187]
[1778867951486,63.75,79380.67,0.0,-0.00371,0.0,0.57873]
[1778867956521,63.75,79375.42,0.0,-0.00372,0.0,0.58114]
[1778867961556,63.75,79375.52,0.0,-0.00372,0.0,0.58109]
[1778867968605,63.75,79380.21,0.0,-0.00371,0.0,0.57894]
[1778867973640,63.75,79383.84,0.0,-0.00369,0.0,0.57626]
[1778867978985,63.75,79385.87,0.0,-0.00368,0.0,0.57534]
[1778867984717,63.75,79385.89,0.0,-0.00368,0.0,0.57533]
[1778867989753,63.75,79389.14,0.0,-0.00367,0.0,0.57385]
[1778867994789,63.75,79399.07,0.0,-0.00364,0.0,0.56935]
[1778867999824,63.75,79399.46,0.0,-0.00364,0.0,0.56918]
[1778868004859,63.75,79397.87,0.0,-0.00364,0.0,0.5699]
[1778868009897,63.75,79405.78,0.0,-0.00362,0.0,0.56633]
[1778868014936,63.75,79409.29,0.0,-0.00361,0.0,0.56476]
[1778868016953,63.75,79433.86,0.0,-0.00353,0.0,0.55385]
[1778868019267,63.75,79452.71,0.0,-0.00347,0.0,0.5456]
[1778868025014,63.75,79463.03,0.0,-0.00344,0.0,0.54113]
[1778868030050,63.75,79447.04,0.0,-0.00349,0.0,0.54807]
[1778868035084,63.75,79449.11,0.0,-0.00347,0.0,0.54619]
[1778868040118,63.75,79442.26,0.0,-0.0035,0.0,0.54917]
[1778868045153,63.75,79450.46,0.0,-0.00347,0.0,0.5456]
[1778868050192,63.75,79442.42,0.0,-0.0035,0.0,0.5491]
[1778868055230,63.75,79434.3,0.0,-0.00352,0.0,0.55266]
[1778868060267,63.75,79438.39,0.0,-0.00351,0.0,0.55087]
[1778868065298,63.75,79454.48,0.0,-0.00346,0.0,0.54385]
[1778868070340,63.75,79448.42,0.0,-0.00348,0.0,0.54649]
[1778868075375,63.75,79446.21,0.0,-0.00348,0.0,0.54745]
[1778868080410,63.75,79461.24,0.0,-0.00344,0.0,0.54093]
[1778868085445,63.75,79469.03,0.0,-0.00341,0.0,0.53758]
[1778868090480,63.75,79477.74,0.0,-0.00339,0.0,0.53385]
[1778868095515,63.75,79474.81,0.0,-0.00339,0.0,0.53414]
[1778868100550,63.75,79479.02,0.0,-0.00338,0.0,0.53234]
[1778868105585,63.75,79467.01,0.0,-0.00341,0.0,0.53748]
[1778868110620,63.75,79458.0,0.0,-0.00344,0.0,0.54136]
[1778868115661,63.75,79464.36,0.0,-0.00342,0.0,0.53861]
[1778868120696,63.75,79463.75,0.0,-0.00342,0.0,0.53888]
[1778868125731,63.75,79451.23,0.0,-0.00346,0.0,0.54429]
[1778868130769,63.75,79467.91,0.0,-0.00341,0.0,0.53709]
[1778868135803,63.75,79471.53,0.0,-0.0034,0.0,0.53554]
[1778868140838,63.75,79478.28,0.0,-0.00338,0.0,0.53266]
[1778868145875,63.75,79476.0,0.0,-0.00338,0.0,0.53363]
[1778868150907,63.75,79475.79,0.0,-0.00339,0.0,0.53372]
[1778868155942,63.75,79478.5,0.0,-0.00337,0.0,0.5316]
[1778868160977,63.75,79480.8,0.0,-0.00336,0.0,0.53063]
[1778868166012,63.75,79482.29,0.0,-0.00336,0.0,0.52999]
[1778868171049,63.75,79483.07,0.0,-0.00336,0.0,0.52966]
[1778868176082,63.75,79482.38,0.0,-0.00336,0.0,0.52996]
[1778868181119,63.75,79486.32,0.0,-0.00335,0.0,0.52829]
[1778868186153,63.75,79493.9,0.0,-0.00332,0.0,0.52509]
[1778868192195,63.75,79491.38,0.0,-0.00333,0.0,0.52615]
[1778868197233,63.75,79490.27,0.0,-0.00334,0.0,0.52662]
[1778868202268,63.75,79492.5,0.0,-0.00333,0.0,0.52568]
[1778868207303,63.75,79491.0,0.0,-0.00333,0.0,0.52631]
[1778868212338,63.75,79492.01,0.0,-0.00332,0.0,0.52494]
[1778868217374,63.75,79491.09,0.0,-0.00333,0.0,0.52532]
[1778868222408,63.75,79490.47,0.0,-0.00333,0.0,0.52558]
[1778868227444,63.75,79495.3,0.0,-0.00331,0.0,0.52355]
[1778868232478,63.75,79496.14,0.0,-0.00331,0.0,0.5232]
[1778868237513,63.75,79499.32,0.0,-0.0033,0.0,0.52187]
[1778868242548,63.75,79500.32,0.0,-0.0033,0.0,0.52145]
[1778868247583,63.75,79489.48,0.0,-0.00333,0.0,0.526]
[1778868252619,63.75,79489.18,0.0,-0.00333,0.0,0.52613]
[1778868257655,63.75,79487.17,0.0,-0.00334,0.0,0.52697]
[1778868264703,63.75,79485.09,0.0,-0.00335,0.0,0.52785]
[1778868269738,63.75,79485.1,0.0,-0.00335,0.0,0.52785]
[1778868274773,63.75,79478.04,0.0,-0.00336,0.0,0.52988]
[1778868279808,63.75,79474.8,0.0,-0.00337,0.0,0.53126]
[1778868284843,63.75,79470.16,0.0,-0.00338,0.0,0.53323]
[1778868289884,63.75,79468.94,0.0,-0.00339,0.0,0.53375]
[1778868294913,63.75,79468.78,0.0,-0.00339,0.0,0.53382]
[1778868299948,63.75,79468.08,0.0,-0.00339,0.0,0.53412]
[1778868304984,63.75,79467.87,0.0,-0.00339,0.0,0.53421]
[1778868310026,63.75,79460.87,0.0,-0.00341,0.0,0.53721]
[1778868315063,63.75,79458.65,0.0,-0.00342,0.0,0.53816]
[1778868320094,63.75,79454.41,0.0,-0.00343,0.0,0.53999]
[1778868325135,63.75,79436.8,0.0,-0.00349,0.0,0.54763]
[1778868330166,63.75,79423.34,0.0,-0.00353,0.0,0.55353]
[1778868335199,63.75,79428.74,0.0,-0.00351,0.0,0.55017]
[1778868340238,63.75,79437.52,0.0,-0.00348,0.0,0.54633]
[1778868345273,63.75,79429.63,0.0,-0.0035,0.0,0.54978]
[1778868350310,63.75,79428.41,0.0,-0.00351,0.0,0.55031]
[1778868355346,63.75,79431.82,0.0,-0.0035,0.0,0.54882]
[1778868360380,63.75,79439.46,0.0,-0.00347,0.0,0.54549]
[1778868365415,63.75,79430.88,0.0,-0.0035,0.0,0.54923]
[1778868370453,63.75,79412.77,0.0,-0.00356,0.0,0.55721]
[1778868375488,63.75,79412.26,0.0,-0.00356,0.0,0.55743]
[1778868380522,63.75,79412.99,0.0,-0.00356,0.0,0.55711]
[1778868385557,63.75,79407.21,0.0,-0.00358,0.0,0.55968]
[1778868390592,63.75,79399.47,0.0,-0.0036,0.0,0.56313]
[1778868395628,63.75,79399.41,0.0,-0.0036,0.0,0.56216]
[1778868400663,63.75,79401.27,0.0,-0.00359,0.0,0.56132]
[1778868405700,63.75,79408.98,0.0,-0.00356,0.0,0.55789]
[1778868412044,63.75,79410.73,0.0,-0.00356,0.0,0.55712]
[1778868417783,63.75,79402.89,0.0,-0.00358,0.0,0.5606]
[1778868422818,63.75,79401.86,0.0,-0.00359,0.0,0.56106]
[1778868427853,63.75,79402.64,0.0,-0.00358,0.0,0.56071]
[1778868432889,63.75,79403.14,0.0,-0.00358,0.0,0.56049]
[1778868437923,63.75,79403.31,0.0,-0.00358,0.0,0.56041]
[1778868442960,63.75,79403.61,0.0,-0.00358,0.0,0.56028]
[1778868447992,63.75,79407.02,0.0,-0.00357,0.0,0.55876]
[1778868453034,63.75,79411.02,0.0,-0.00355,0.0,0.55599]
[1778868458066,63.75,79406.91,0.0,-0.00356,0.0,0.55781]
[1778868463104,63.75,79422.67,0.0,-0.00351,0.0,0.55086]
[1778868468138,63.75,79423.45,0.0,-0.00351,0.0,0.55051]
[1778868473175,63.75,79433.65,0.0,-0.00348,0.0,0.54605]
[1778868478221,63.75,79439.24,0.0,-0.00346,0.0,0.54362]
[1778868483257,63.75,79437.89,0.0,-0.00347,0.0,0.54421]
[1778868488293,63.75,79427.54,0.0,-0.0035,0.0,0.54872]
[1778868493327,63.75,79420.38,0.0,-0.00352,0.0,0.55186]
[1778868498363,63.75,79431.46,0.0,-0.00349,0.0,0.54701]
[1778868503399,63.75,79424.99,0.0,-0.00351,0.0,0.54984]
[1778868508434,63.75,79423.15,0.0,-0.00351,0.0,0.55065]
[1778868513473,63.75,79416.22,0.0,-0.00353,0.0,0.5527]
[1778868518505,63.75,79410.39,0.0,-0.00355,0.0,0.55528]
[1778868522825,63.75,79389.05,0.0,-0.00362,0.0,0.56478]
[1778868528576,63.75,79393.18,0.0,-0.0036,0.0,0.56293]
[1778868533610,63.75,79397.86,0.0,-0.00359,0.0,0.56084]
[1778868538644,63.75,79398.66,0.0,-0.00359,0.0,0.56049]
[1778868543679,63.75,79401.44,0.0,-0.00358,0.0,0.55925]
[1778868548714,63.75,79414.94,0.0,-0.00353,0.0,0.55327]
[1778868553749,63.75,79414.68,0.0,-0.00353,0.0,0.55338]
[1778868558790,63.75,79413.11,0.0,-0.00354,0.0,0.55407]
[1778868563829,63.75,79411.88,0.0,-0.00354,0.0,0.55462]
[1778868568863,63.75,79414.81,0.0,-0.00353,0.0,0.55332]
[1778868573899,63.75,79411.52,0.0,-0.00354,0.0,0.55378]
[1778868578937,63.75,79406.32,0.0,-0.00355,0.0,0.55608]
[1778868580948,63.75,79386.65,0.0,-0.00362,0.0,0.56485]
[1778868585983,63.75,79386.11,0.0,-0.00362,0.0,0.5651]
[1778868590017,63.75,79406.95,0.0,-0.00355,0.0,0.5558]
[1778868595049,63.75,79402.07,0.0,-0.00357,0.0,0.55797]
[1778868600083,63.75,79396.72,0.0,-0.00359,0.0,0.56035]
[1778868605119,63.75,79385.68,0.0,-0.00362,0.0,0.56529]
[1778868610154,63.75,79380.03,0.0,-0.00364,0.0,0.56783]
[1778868615189,63.75,79379.24,0.0,-0.00364,0.0,0.56819]
[1778868620224,63.75,79377.51,0.0,-0.00365,0.0,0.56897]
[1778868625265,63.75,79383.72,0.0,-0.00363,0.0,0.56617]
[1778868630300,63.75,79387.75,0.0,-0.00361,0.0,0.56436]
[1778868635331,63.75,79393.14,0.0,-0.00359,0.0,0.56094]
[1778868640366,63.75,79400.06,0.0,-0.00357,0.0,0.55786]
[1778868645402,63.75,79404.97,0.0,-0.00355,0.0,0.55568]
[1778868650437,63.75,79407.82,0.0,-0.00354,0.0,0.55442]
[1778868655473,63.75,79405.87,0.0,-0.00355,0.0,0.55529]
[1778868660506,63.75,79404.76,0.0,-0.00355,0.0,0.55578]
[1778868665541,63.75,79398.68,0.0,-0.00357,0.0,0.55847]
[1778868670577,63.75,79407.59,0.0,-0.00354,0.0,0.55453]
[1778868675611,63.75,79409.24,0.0,-0.00354,0.0,0.5538]
[1778868680653,63.75,79411.71,0.0,-0.00353,0.0,0.55271]
[1778868685681,63.75,79415.07,0.0,-0.00352,0.0,0.55123]
[1778868691723,63.75,79416.64,0.0,-0.00351,0.0,0.54955]
[1778868696758,63.75,79420.26,0.0,-0.0035,0.0,0.54796]
[1778868701794,63.75,79437.18,0.0,-0.00344,0.0,0.54061]
[1778868706828,63.75,79435.48,0.0,-0.00345,0.0,0.54134]
[1778868711864,63.75,79418.41,0.0,-0.0035,0.0,0.54877]
[1778868716899,63.75,79413.23,0.0,-0.00352,0.0,0.55105]
[1778868721934,63.75,79418.07,0.0,-0.0035,0.0,0.54892]
[1778868724262,63.75,79436.56,0.0,-0.00345,0.0,0.54087]
[1778868729991,63.75,79440.45,0.0,-0.00343,0.0,0.53919]
[1778868734333,63.75,79461.7,0.0,-0.00337,0.0,0.5301]
[1778868738069,63.75,79442.83,0.0,-0.00343,0.0,0.53817]
[1778868743103,63.75,79442.91,0.0,-0.00343,0.0,0.53813]
[1778868748138,63.75,79445.71,0.0,-0.00342,0.0,0.53693]
[1778868753176,63.75,79451.51,0.0,-0.00339,0.0,0.53348]
[1778868758209,63.75,79449.08,0.0,-0.0034,0.0,0.53451]
[1778868763244,63.75,79451.37,0.0,-0.00339,0.0,0.53353]
[1778868768281,63.75,79450.83,0.0,-0.0034,0.0,0.53377]
[1778868773314,63.75,79451.54,0.0,-0.00339,0.0,0.53346]
[1778868778349,63.75,79449.53,0.0,-0.0034,0.0,0.53432]
[1778868783384,63.75,79448.93,0.0,-0.0034,0.0,0.53458]
[1778868788419,63.75,79448.0,0.0,-0.0034,0.0,0.53498]
[1778868793454,63.75,79440.7,0.0,-0.00343,0.0,0.53811]
[1778868798489,63.75,79441.85,0.0,-0.00342,0.0,0.53762]
[1778868803524,63.75,79440.68,0.0,-0.00343,0.0,0.53812]
[1778868809566,63.75,79433.79,0.0,-0.00345,0.0,0.5411]
[1778868814602,63.75,79424.93,0.0,-0.00347,0.0,0.54396]
[1778868819636,63.75,79421.71,0.0,-0.00348,0.0,0.54536]
[1778868824966,63.75,79401.49,0.0,-0.00354,0.0,0.55424]
[1778868830718,63.75,79403.3,0.0,-0.00354,0.0,0.55344]
[1778868835750,63.75,79409.87,0.0,-0.00352,0.0,0.55054]
[1778868840787,63.75,79412.8,0.0,-0.00351,0.0,0.54926]
[1778868845825,63.75,79420.88,0.0,-0.00348,0.0,0.54572]
[1778868850872,63.75,79424.48,0.0,-0.00347,0.0,0.54416]
[1778868855895,63.75,79429.51,0.0,-0.00346,0.0,0.54197]
[1778868860930,63.75,79432.02,0.0,-0.00345,0.0,0.54088]
[1778868865966,63.75,79427.32,0.0,-0.00346,0.0,0.54292]
[1778868871000,63.75,79420.39,0.0,-0.00348,0.0,0.54495]
[1778868876037,63.75,79417.25,0.0,-0.00349,0.0,0.54632]
[1778868882079,63.75,79418.49,0.0,-0.00348,0.0,0.54578]
[1778868888121,63.75,79419.27,0.0,-0.00348,0.0,0.54544]
[1778868893156,63.75,79420.89,0.0,-0.00348,0.0,0.54474]
[1778868898194,63.75,79422.29,0.0,-0.00347,0.0,0.54413]
[1778868903227,63.75,79422.29,0.0,-0.00347,0.0,0.54413]
[1778868908262,63.75,79422.96,0.0,-0.00347,0.0,0.54384]
[1778868913295,63.75,79425.47,0.0,-0.00346,0.0,0.54275]
[1778868918331,63.75,79426.76,0.0,-0.00346,0.0,0.54219]
[1778868923367,63.75,79428.67,0.0,-0.00345,0.0,0.54136]
[1778868928407,63.75,79431.0,0.0,-0.00345,0.0,0.54035]
[1778868933443,63.75,79429.14,0.0,-0.00345,0.0,0.54018]
[1778868938477,63.75,79423.2,0.0,-0.00346,0.0,0.54275]
[1778868943513,63.75,79410.61,0.0,-0.0035,0.0,0.54824]
[1778868946534,63.75,79393.12,0.0,-0.00356,0.0,0.55595]
[1778868951569,63.75,79387.36,0.0,-0.00358,0.0,0.55851]
[1778868956604,63.75,79377.71,0.0,-0.00361,0.0,0.56282]
[1778868961641,63.75,79371.18,0.0,-0.00363,0.0,0.56575]
[1778868966674,63.75,79375.86,0.0,-0.00361,0.0,0.56365]
[1778868971733,63.75,79377.13,0.0,-0.00361,0.0,0.56308]
[1778868976743,63.75,79376.33,0.0,-0.00361,0.0,0.56344]
[1778868981778,63.75,79377.04,0.0,-0.00361,0.0,0.56312]
[1778868986817,63.75,79376.48,0.0,-0.00361,0.0,0.56337]
[1778868993864,63.75,79377.18,0.0,-0.0036,0.0,0.56205]
[1778868998900,63.75,79378.39,0.0,-0.0036,0.0,0.56151]
[1778869003933,63.75,79376.22,0.0,-0.00361,0.0,0.56248]
[1778869008968,63.75,79369.84,0.0,-0.00363,0.0,0.56534]
[1778869014002,63.75,79368.49,0.0,-0.00363,0.0,0.56595]
[1778869019040,63.75,79372.55,0.0,-0.00362,0.0,0.56412]
[1778869024106,63.75,79366.65,0.0,-0.00364,0.0,0.56678]
[1778869029140,63.75,79357.82,0.0,-0.00367,0.0,0.57078]
[1778869034180,63.75,79363.9,0.0,-0.00365,0.0,0.56802]
[1778869039217,63.75,79368.41,0.0,-0.00363,0.0,0.56599]
[1778869044251,63.75,79362.34,0.0,-0.00365,0.0,0.56873]
[1778869049286,63.75,79357.74,0.0,-0.00367,0.0,0.57081]
[1778869054320,63.75,79352.74,0.0,-0.00368,0.0,0.57206]
[1778869059356,63.75,79347.22,0.0,-0.0037,0.0,0.57458]
[1778869064391,63.75,79344.79,0.0,-0.0037,0.0,0.57569]
[1778869069427,63.75,79341.3,0.0,-0.00372,0.0,0.57729]
[1778869073455,63.75,79322.93,0.0,-0.00378,0.0,0.58576]
[1778869078490,63.75,79317.59,0.0,-0.0038,0.0,0.58825]
[1778869083525,63.75,79311.14,0.0,-0.00382,0.0,0.59126]
[1778869088563,63.75,79305.78,0.0,-0.00384,0.0,0.59377]
[1778869093596,63.75,79302.28,0.0,-0.00385,0.0,0.59542]
[1778869098630,63.75,79300.38,0.0,-0.00386,0.0,0.59631]
[1778869103665,63.75,79284.96,0.0,-0.00391,0.0,0.60362]
[1778869106938,63.75,79267.03,0.0,-0.00397,0.0,0.61222]
[1778869110729,63.75,79238.66,0.0,-0.00407,0.0,0.62604]
[1778869115765,63.75,79242.89,0.0,-0.00405,0.0,0.62288]
[1778869120798,63.75,79223.18,0.0,-0.00412,0.0,0.6326]
[1778869125834,63.75,79210.11,0.0,-0.00417,0.0,0.63911]
[1778869130869,63.75,79214.23,0.0,-0.00416,0.0,0.63705]
[1778869135903,63.75,79222.99,0.0,-0.00412,0.0,0.63269]
[1778869140938,63.75,79225.29,0.0,-0.00412,0.0,0.63155]
[1778869145973,63.75,79204.72,0.0,-0.00419,0.0,0.64182]
[1778869147991,63.75,79186.46,0.0,-0.00426,0.0,0.65106]
[1778869151039,63.75,79159.48,0.0,-0.00436,0.0,0.66492]
[1778869156053,63.75,79176.28,0.0,-0.0043,0.0,0.65626]
[1778869161086,63.75,79188.22,0.0,-0.00425,0.0,0.65016]
[1778869166121,63.75,79197.16,0.0,-0.00422,0.0,0.64563]
[1778869171157,63.75,79207.34,0.0,-0.00418,0.0,0.63939]
[1778869176192,63.75,79218.75,0.0,-0.00413,0.0,0.6337]
[1778869181228,63.75,79227.03,0.0,-0.0041,0.0,0.62959]
[1778869186263,63.75,79216.11,0.0,-0.00414,0.0,0.63501]
[1778869189284,63.75,79198.78,0.0,-0.00421,0.0,0.6437]
[1778869192309,63.75,79180.62,0.0,-0.00428,0.0,0.65291]
[1778869196334,63.75,79160.39,0.0,-0.00435,0.0,0.6633]
[1778869201369,63.75,79169.13,0.0,-0.00432,0.0,0.6588]
[1778869206404,63.75,79182.76,0.0,-0.00427,0.0,0.65182]
[1778869211440,63.75,79174.62,0.0,-0.0043,0.0,0.65598]
[1778869216491,63.75,79189.53,0.0,-0.00424,0.0,0.64837]
[1778869221525,63.75,79176.24,0.0,-0.00429,0.0,0.65515]
[1778869224548,63.75,79198.07,0.0,-0.00421,0.0,0.64405]
[1778869229583,63.75,79195.77,0.0,-0.00422,0.0,0.64521]
[1778869234617,63.75,79200.79,0.0,-0.00419,0.0,0.64157]
[1778869239657,63.75,79204.27,0.0,-0.00418,0.0,0.63982]
[1778869244689,63.75,79206.05,0.0,-0.00417,0.0,0.63893]
[1778869249724,63.75,79209.33,0.0,-0.00416,0.0,0.63729]
[1778869254761,63.75,79209.58,0.0,-0.00416,0.0,0.63716]
[1778869259794,63.75,79210.87,0.0,-0.00416,0.0,0.63652]
[1778869264831,63.75,79218.99,0.0,-0.00413,0.0,0.63247]
[1778869269868,63.75,79218.78,0.0,-0.00413,0.0,0.63258]
[1778869274900,63.75,79224.06,0.0,-0.00411,0.0,0.62996]
[1778869279936,63.75,79234.17,0.0,-0.00407,0.0,0.62497]
[1778869284971,63.75,79248.71,0.0,-0.00402,0.0,0.61786]
[1778869290011,63.75,79244.0,0.0,-0.00403,0.0,0.62016]
[1778869295041,63.75,79233.09,0.0,-0.00407,0.0,0.62441]
[1778869300078,63.75,79248.41,0.0,-0.00401,0.0,0.61693]
[1778869305113,63.75,79253.95,0.0,-0.00399,0.0,0.61424]
[1778869310147,63.75,79254.13,0.0,-0.00399,0.0,0.61415]
[1778869315182,63.75,79239.42,0.0,-0.00404,0.0,0.62131]
[1778869320218,63.75,79239.14,0.0,-0.00404,0.0,0.62145]
[1778869325253,63.75,79236.18,0.0,-0.00406,0.0,0.6229]
[1778869330289,63.75,79235.51,0.0,-0.00406,0.0,0.62323]
[1778869335324,63.75,79236.0,0.0,-0.00406,0.0,0.62299]
[1778869340359,63.75,79234.66,0.0,-0.00406,0.0,0.62364]
[1778869345395,63.75,79239.2,0.0,-0.00404,0.0,0.62142]
[1778869350430,63.75,79253.34,0.0,-0.00399,0.0,0.61453]
[1778869354462,63.75,79276.19,0.0,-0.00391,0.0,0.60249]
[1778869359498,63.75,79270.73,0.0,-0.00393,0.0,0.60509]
[1778869364532,63.75,79274.83,0.0,-0.00391,0.0,0.60314]
[1778869369567,63.75,79276.1,0.0,-0.00391,0.0,0.60253]
[1778869374601,63.75,79283.46,0.0,-0.00388,0.0,0.59903]
[1778869379636,63.75,79281.75,0.0,-0.00389,0.0,0.59984]
[1778869384672,63.75,79280.29,0.0,-0.00389,0.0,0.60054]
[1778869389707,63.75,79278.85,0.0,-0.0039,0.0,0.60122]
[1778869394741,63.75,79277.78,0.0,-0.0039,0.0,0.60173]
[1778869399073,63.75,79259.48,0.0,-0.00396,0.0,0.61049]
[1778869404811,63.75,79260.32,0.0,-0.00396,0.0,0.61009]
[1778869409847,63.75,79258.42,0.0,-0.00397,0.0,0.611]
[1778869414888,63.75,79246.69,0.0,-0.004,0.0,0.6156]
[1778869419917,63.75,79242.85,0.0,-0.00402,0.0,0.61747]
[1778869424952,63.75,79241.27,0.0,-0.00402,0.0,0.61824]
[1778869429987,63.75,79244.42,0.0,-0.00401,0.0,0.6167]
[1778869435023,63.75,79244.79,0.0,-0.00401,0.0,0.61652]
[1778869440058,63.75,79246.57,0.0,-0.004,0.0,0.61566]
[1778869444088,63.75,79270.63,0.0,-0.00392,0.0,0.60407]
[1778869449125,63.75,79283.17,0.0,-0.00388,0.0,0.59811]
[1778869454161,63.75,79283.55,0.0,-0.00387,0.0,0.59793]
[1778869459196,63.75,79268.76,0.0,-0.00393,0.0,0.60497]
[1778869467252,63.75,79268.34,0.0,-0.00393,0.0,0.60517]
[1778869470274,63.75,79286.06,0.0,-0.00386,0.0,0.59675]
[1778869475310,63.75,79291.44,0.0,-0.00384,0.0,0.59316]
[1778869480345,63.75,79285.69,0.0,-0.00386,0.0,0.59586]
[1778869485380,63.75,79279.76,0.0,-0.00388,0.0,0.59867]
[1778869490415,63.75,79279.47,0.0,-0.00388,0.0,0.59881]
[1778869495452,63.75,79278.29,0.0,-0.00389,0.0,0.59937]
[1778869500485,63.75,79276.52,0.0,-0.00389,0.0,0.60021]
[1778869505520,63.75,79275.18,0.0,-0.0039,0.0,0.60084]
[1778869510556,63.75,79274.3,0.0,-0.0039,0.0,0.60126]
[1778869515590,63.75,79275.11,0.0,-0.0039,0.0,0.60088]
[1778869520625,63.75,79274.54,0.0,-0.0039,0.0,0.60115]
[1778869524654,63.75,79250.96,0.0,-0.00398,0.0,0.61245]
[1778869527676,63.75,79232.35,0.0,-0.00405,0.0,0.62151]
[1778869532711,63.75,79231.51,0.0,-0.00404,0.0,0.62083]
[1778869537745,63.75,79222.33,0.0,-0.00408,0.0,0.62533]
[1778869542780,63.75,79221.14,0.0,-0.00408,0.0,0.62592]
[1778869547816,63.75,79210.77,0.0,-0.00412,0.0,0.63105]
[1778869552854,63.75,79220.65,0.0,-0.00408,0.0,0.62616]
[1778869556880,63.75,79238.54,0.0,-0.00402,0.0,0.6174]
[1778869561915,63.75,79240.94,0.0,-0.00401,0.0,0.61623]
[1778869566950,63.75,79255.73,0.0,-0.00396,0.0,0.60908]
[1778869571984,63.75,79263.64,0.0,-0.00393,0.0,0.60528]
[1778869577030,63.75,79264.61,0.0,-0.00393,0.0,0.60482]
[1778869582070,63.75,79252.32,0.0,-0.00397,0.0,0.61072]
[1778869587100,63.75,79253.5,0.0,-0.00397,0.0,0.61015]
[1778869592136,63.75,79247.94,0.0,-0.00398,0.0,0.61176]
[1778869597172,63.75,79246.21,0.0,-0.00398,0.0,0.61259]
[1778869602207,63.75,79239.98,0.0,-0.00401,0.0,0.61561]
[1778869607244,63.75,79238.12,0.0,-0.00401,0.0,0.61652]
[1778869612279,63.75,79238.45,0.0,-0.00401,0.0,0.61636]
[1778869617314,63.75,79248.57,0.0,-0.00398,0.0,0.61145]
[1778869622350,63.75,79256.55,0.0,-0.00395,0.0,0.60761]
[1778869627384,63.75,79248.74,0.0,-0.00398,0.0,0.61137]
[1778869632419,63.75,79250.29,0.0,-0.00397,0.0,0.61062]
[1778869637455,63.75,79251.46,0.0,-0.00397,0.0,0.61006]
[1778869642490,63.75,79238.52,0.0,-0.00401,0.0,0.61632]
[1778869647524,63.75,79236.33,0.0,-0.00402,0.0,0.61739]
[1778869652559,63.75,79234.12,0.0,-0.00402,0.0,0.61738]
[1778869657594,63.75,79235.06,0.0,-0.00402,0.0,0.61692]
[1778869662629,63.75,79236.78,0.0,-0.00401,0.0,0.61609]
[1778869667665,63.75,79231.7,0.0,-0.00403,0.0,0.61856]
[1778869672700,63.75,79227.68,0.0,-0.00404,0.0,0.62052]
[1778869677738,63.75,79224.9,0.0,-0.00405,0.0,0.62189]
[1778869682781,63.75,79206.49,0.0,-0.00412,0.0,0.63097]
[1778869687816,63.75,79209.48,0.0,-0.00411,0.0,0.62948]
[1778869692852,63.75,79225.11,0.0,-0.00405,0.0,0.62178]
[1778869697887,63.75,79235.98,0.0,-0.00401,0.0,0.61648]
[1778869702922,63.75,79243.37,0.0,-0.00399,0.0,0.61289]
[1778869707957,63.75,79250.17,0.0,-0.00396,0.0,0.60961]
[1778869712991,63.75,79249.4,0.0,-0.00396,0.0,0.6089]
[1778869718028,63.75,79246.6,0.0,-0.00397,0.0,0.61025]
[1778869723063,63.75,79251.47,0.0,-0.00395,0.0,0.60791]
[1778869728101,63.75,79250.23,0.0,-0.00396,0.0,0.6085]
[1778869733134,63.75,79252.17,0.0,-0.00395,0.0,0.60757]
[1778869738170,63.75,79253.17,0.0,-0.00395,0.0,0.60709]
[1778869743204,63.75,79242.21,0.0,-0.00399,0.0,0.61237]
[1778869745219,63.75,79224.24,0.0,-0.00405,0.0,0.62112]
[1778869750259,63.75,79220.95,0.0,-0.00406,0.0,0.62273]
[1778869755293,63.75,79230.0,0.0,-0.00403,0.0,0.6183]
[1778869760327,63.75,79227.55,0.0,-0.00404,0.0,0.6195]
[1778869765361,63.75,79224.57,0.0,-0.00405,0.0,0.62096]
[1778869770397,63.75,79219.69,0.0,-0.00407,0.0,0.62335]
[1778869775433,63.75,79217.1,0.0,-0.00407,0.0,0.62353]
[1778869780467,63.75,79218.38,0.0,-0.00406,0.0,0.6229]
[1778869785502,63.75,79222.69,0.0,-0.00405,0.0,0.62079]
[1778869790538,63.75,79221.97,0.0,-0.00405,0.0,0.62114]
[1778869795572,63.75,79216.17,0.0,-0.00407,0.0,0.62399]
[1778869800607,63.75,79217.28,0.0,-0.00407,0.0,0.62344]
[1778869805642,63.75,79215.04,0.0,-0.00408,0.0,0.62454]
[1778869810677,63.75,79212.85,0.0,-0.00408,0.0,0.62562]
[1778869815719,63.75,79219.58,0.0,-0.00406,0.0,0.62231]
[1778869820753,63.75,79215.73,0.0,-0.00407,0.0,0.6242]
[1778869821757,63.75,79196.6,0.0,-0.00414,0.0,0.63368]
[1778869826794,63.75,79203.75,0.0,-0.00412,0.0,0.63012]
[1778869832132,63.75,79203.54,0.0,-0.00411,0.0,0.62912]
[1778869837869,63.75,79204.47,0.0,-0.00411,0.0,0.62866]
[1778869842905,63.75,79203.87,0.0,-0.00411,0.0,0.62896]
[1778869847942,63.75,79203.52,0.0,-0.00411,0.0,0.62913]
[1778869852978,63.75,79212.82,0.0,-0.00408,0.0,0.62454]
[1778869858012,63.75,79210.56,0.0,-0.00409,0.0,0.62565]
[1778869863052,63.75,79208.94,0.0,-0.00409,0.0,0.62645]
[1778869868088,63.75,79201.87,0.0,-0.00412,0.0,0.62995]
[1778869872427,63.75,79172.9,0.0,-0.00423,0.0,0.64446]
[1778869876145,63.75,79153.06,0.0,-0.0043,0.0,0.65457]
[1778869881179,63.75,79167.21,0.0,-0.00425,0.0,0.64735]
[1778869886214,63.75,79165.55,0.0,-0.00425,0.0,0.64819]
[1778869891253,63.75,79163.47,0.0,-0.00425,0.0,0.64812]
[1778869896284,63.75,79151.29,0.0,-0.0043,0.0,0.65434]
[1778869901319,63.75,79156.81,0.0,-0.00428,0.0,0.65152]
[1778869906356,63.75,79155.16,0.0,-0.00429,0.0,0.65236]
[1778869911391,63.75,79147.57,0.0,-0.00431,0.0,0.65625]
[1778869916424,63.75,79145.12,0.0,-0.00432,0.0,0.65751]
[1778869921459,63.75,79135.48,0.0,-0.00436,0.0,0.66249]
[1778869926494,63.75,79134.23,0.0,-0.00437,0.0,0.66314]
[1778869931531,63.75,79133.19,0.0,-0.00437,0.0,0.66368]
[1778869936565,63.75,79130.78,0.0,-0.00438,0.0,0.66493]
[1778869941602,63.75,79134.16,0.0,-0.00437,0.0,0.66318]
[1778869946635,63.75,79130.18,0.0,-0.00438,0.0,0.66524]
[1778869951670,63.75,79133.94,0.0,-0.00436,0.0,0.66214]
[1778869956705,63.75,79137.8,0.0,-0.00435,0.0,0.66015]
[1778869961741,63.75,79135.24,0.0,-0.00436,0.0,0.66147]
[1778869966775,63.75,79131.0,0.0,-0.00437,0.0,0.66367]
[1778869971819,63.75,79129.98,0.0,-0.00438,0.0,0.6642]
[1778869976854,63.75,79133.54,0.0,-0.00436,0.0,0.66235]
[1778869981890,63.75,79136.49,0.0,-0.00435,0.0,0.66082]
[1778869986924,63.75,79136.35,0.0,-0.00435,0.0,0.6609]
[1778869991956,63.75,79139.08,0.0,-0.00434,0.0,0.65949]
[1778869996995,63.75,79136.56,0.0,-0.00435,0.0,0.66079]
[1778870002030,63.75,79128.93,0.0,-0.00438,0.0,0.66474]
[1778870007068,63.75,79118.11,0.0,-0.00442,0.0,0.67039]
[1778870012105,63.75,79117.68,0.0,-0.00442,0.0,0.66946]
[1778870017137,63.75,79126.12,0.0,-0.00438,0.0,0.66506]
[1778870022172,63.75,79111.12,0.0,-0.00444,0.0,0.6729]
[1778870025193,63.75,79129.24,0.0,-0.00437,0.0,0.66344]
[1778870030229,63.75,79138.78,0.0,-0.00433,0.0,0.6585]
[1778870035264,63.75,79136.51,0.0,-0.00434,0.0,0.65967]
[1778870040298,63.75,79126.98,0.0,-0.00438,0.0,0.66461]
[1778870045334,63.75,79123.42,0.0,-0.00439,0.0,0.66646]
[1778870050369,63.75,79139.39,0.0,-0.00433,0.0,0.65819]
[1778870055403,63.75,79150.65,0.0,-0.00429,0.0,0.6524]
[1778870060438,63.75,79153.95,0.0,-0.00428,0.0,0.65072]
[1778870065474,63.75,79153.14,0.0,-0.00428,0.0,0.65113]
[1778870070509,63.75,79154.48,0.0,-0.00427,0.0,0.65045]
[1778870075544,63.75,79161.0,0.0,-0.00424,0.0,0.646]
[1778870081586,63.75,79174.39,0.0,-0.00419,0.0,0.63924]
[1778870086621,63.75,79178.18,0.0,-0.00418,0.0,0.63733]
[1778870091656,63.75,79182.12,0.0,-0.00416,0.0,0.63536]
[1778870096694,63.75,79183.83,0.0,-0.00416,0.0,0.63451]
[1778870101730,63.75,79174.14,0.0,-0.00419,0.0,0.63936]
[1778870106768,63.75,79170.29,0.0,-0.00421,0.0,0.6413]
[1778870111801,63.75,79171.17,0.0,-0.0042,0.0,0.64086]
[1778870116836,63.75,79174.65,0.0,-0.00419,0.0,0.63911]
[1778870121875,63.75,79164.28,0.0,-0.00423,0.0,0.64434]
[1778870126910,63.75,79148.31,0.0,-0.00429,0.0,0.65247]
[1778870132952,63.75,79151.29,0.0,-0.00427,0.0,0.64981]
[1778870137992,63.75,79151.61,0.0,-0.00427,0.0,0.64965]
[1778870144029,63.75,79150.98,0.0,-0.00427,0.0,0.64997]
[1778870149065,63.75,79145.11,0.0,-0.0043,0.0,0.65297]
[1778870154100,63.75,79144.21,0.0,-0.0043,0.0,0.65343]
[1778870159136,63.75,79160.38,0.0,-0.00424,0.0,0.64519]
[1778870164500,63.75,79158.15,0.0,-0.00425,0.0,0.64632]
[1778870170214,63.75,79159.43,0.0,-0.00424,0.0,0.64567]
[1778870175251,63.75,79167.88,0.0,-0.00421,0.0,0.6414]
[1778870180286,63.75,79180.89,0.0,-0.00416,0.0,0.63487]
[1778870185321,63.75,79192.06,0.0,-0.00412,0.0,0.6293]
[1778870190357,63.75,79204.18,0.0,-0.00407,0.0,0.62332]
[1778870195392,63.75,79209.15,0.0,-0.00405,0.0,0.61978]
[1778870200428,63.75,79219.41,0.0,-0.00401,0.0,0.61478]
[1778870204781,63.75,79245.07,0.0,-0.00392,0.0,0.60241]
[1778870210504,63.75,79252.29,0.0,-0.0039,0.0,0.59897]
[1778870215539,63.75,79261.48,0.0,-0.00386,0.0,0.59461]
[1778870220573,63.75,79251.92,0.0,-0.0039,0.0,0.59914]
[1778870225608,63.75,79245.15,0.0,-0.00392,0.0,0.60237]
[1778870230643,63.75,79250.28,0.0,-0.0039,0.0,0.59992]
[1778870235684,63.75,79251.02,0.0,-0.0039,0.0,0.59957]
[1778870240720,63.75,79253.6,0.0,-0.00389,0.0,0.59835]
[1778870245754,63.75,79251.76,0.0,-0.0039,0.0,0.59922]
[1778870250789,63.75,79247.17,0.0,-0.00391,0.0,0.60141]
[1778870255824,63.75,79233.95,0.0,-0.00395,0.0,0.60667]
[1778870260860,63.75,79230.99,0.0,-0.00396,0.0,0.60809]
[1778870265894,63.75,79233.6,0.0,-0.00395,0.0,0.60683]
[1778870270939,63.75,79237.75,0.0,-0.00394,0.0,0.60484]
[1778870275974,63.75,79238.49,0.0,-0.00394,0.0,0.60449]
[1778870281009,63.75,79237.76,0.0,-0.00394,0.0,0.60484]
[1778870286044,63.75,79239.14,0.0,-0.00393,0.0,0.60418]
[1778870291082,63.75,79239.49,0.0,-0.00393,0.0,0.60401]
[1778870296117,63.75,79246.88,0.0,-0.00391,0.0,0.60048]
[1778870301155,63.75,79240.2,0.0,-0.00393,0.0,0.60367]
[1778870306189,63.75,79239.78,0.0,-0.00393,0.0,0.60387]
[1778870311224,63.75,79244.54,0.0,-0.00391,0.0,0.60053]
[1778870316259,63.75,79244.42,0.0,-0.00391,0.0,0.60058]
[1778870321295,63.75,79244.44,0.0,-0.00391,0.0,0.60057]
[1778870326329,63.75,79244.09,0.0,-0.00391,0.0,0.60074]
[1778870331371,63.75,79242.37,0.0,-0.00392,0.0,0.60156]
[1778870336405,63.75,79230.65,0.0,-0.00396,0.0,0.60718]
[1778870341435,63.75,79232.66,0.0,-0.00395,0.0,0.60621]
[1778870346601,63.75,79226.4,0.0,-0.00397,0.0,0.60923]
[1778870351637,63.75,79224.47,0.0,-0.00398,0.0,0.61016]
[1778870356671,63.75,79223.74,0.0,-0.00398,0.0,0.61051]
[1778870361705,63.75,79224.22,0.0,-0.00398,0.0,0.61028]
[1778870366741,63.75,79224.91,0.0,-0.00398,0.0,0.60995]
[1778870371776,63.75,79224.14,0.0,-0.00397,0.0,0.60924]
[1778870376811,63.75,79219.89,0.0,-0.00399,0.0,0.61129]
[1778870381846,63.75,79204.77,0.0,-0.00404,0.0,0.61865]
[1778870386880,63.75,79203.22,0.0,-0.00405,0.0,0.61941]
[1778870391917,63.75,79199.77,0.0,-0.00406,0.0,0.6211]
[1778870397963,63.75,79202.6,0.0,-0.00405,0.0,0.61971]
[1778870404004,63.75,79205.18,0.0,-0.00404,0.0,0.61845]
[1778870406198,63.75,79227.12,0.0,-0.00396,0.0,0.6078]
[1778870411057,63.75,79209.57,0.0,-0.00403,0.0,0.61631]
[1778870416275,63.75,79203.71,0.0,-0.00405,0.0,0.61917]
[1778870422134,63.75,79201.02,0.0,-0.00406,0.0,0.62049]
[1778870427169,63.75,79216.41,0.0,-0.004,0.0,0.61298]
[1778870432205,63.75,79219.47,0.0,-0.00398,0.0,0.61041]
[1778870437240,63.75,79224.18,0.0,-0.00397,0.0,0.60814]
[1778870442275,63.75,79232.81,0.0,-0.00394,0.0,0.60399]
[1778870448316,63.75,79234.58,0.0,-0.00393,0.0,0.60314]
[1778870453351,63.75,79233.57,0.0,-0.00393,0.0,0.60363]
[1778870458386,63.75,79235.15,0.0,-0.00393,0.0,0.60287]
[1778870463426,63.75,79240.17,0.0,-0.00391,0.0,0.60047]
[1778870468456,63.75,79246.2,0.0,-0.00389,0.0,0.59761]
[1778870473491,63.75,79242.35,0.0,-0.0039,0.0,0.59944]
[1778870478526,63.75,79245.48,0.0,-0.00389,0.0,0.59795]
[1778870483562,63.75,79243.06,0.0,-0.0039,0.0,0.5991]
[1778870488595,63.75,79235.57,0.0,-0.00393,0.0,0.60267]
[1778870493631,63.75,79235.77,0.0,-0.00392,0.0,0.60151]
[1778870498666,63.75,79235.32,0.0,-0.00392,0.0,0.60172]
[1778870503704,63.75,79236.43,0.0,-0.00392,0.0,0.60119]
[1778870509743,63.75,79237.11,0.0,-0.00391,0.0,0.60087]
[1778870514779,63.75,79237.25,0.0,-0.00391,0.0,0.6008]
[1778870519814,63.75,79238.45,0.0,-0.00391,0.0,0.60023]
[1778870524850,63.75,79232.54,0.0,-0.00393,0.0,0.60305]
[1778870529986,63.75,79226.65,0.0,-0.00395,0.0,0.60587]
[1778870532013,63.75,79201.99,0.0,-0.00404,0.0,0.61783]
[1778870534018,63.75,79181.29,0.0,-0.00412,0.0,0.62802]
[1778870539053,63.75,79183.44,0.0,-0.00411,0.0,0.62695]
[1778870544088,63.75,79177.74,0.0,-0.00413,0.0,0.62978]
[1778870549123,63.75,79177.33,0.0,-0.00413,0.0,0.62999]
[1778870554158,63.75,79186.25,0.0,-0.00409,0.0,0.62446]
[1778870557267,63.75,79167.73,0.0,-0.00416,0.0,0.63366]
[1778870563221,63.75,79159.28,0.0,-0.00419,0.0,0.6379]
[1778870568256,63.75,79164.45,0.0,-0.00417,0.0,0.6353]
[1778870573291,63.75,79176.09,0.0,-0.00413,0.0,0.6295]
[1778870578326,63.75,79179.82,0.0,-0.00411,0.0,0.62764]
[1778870583361,63.75,79185.83,0.0,-0.00409,0.0,0.62467]
[1778870588396,63.75,79192.56,0.0,-0.00407,0.0,0.62136]
[1778870593432,63.75,79193.28,0.0,-0.00407,0.0,0.621]
[1778870598468,63.75,79194.07,0.0,-0.00406,0.0,0.62061]
[1778870603501,63.75,79200.46,0.0,-0.00404,0.0,0.61748]
[1778870608536,63.75,79204.83,0.0,-0.00402,0.0,0.61535]
[1778870613571,63.75,79207.48,0.0,-0.00401,0.0,0.61298]
[1778870618608,63.75,79205.15,0.0,-0.00402,0.0,0.61411]
[1778870623641,63.75,79216.35,0.0,-0.00397,0.0,0.60868]
[1778870628676,63.75,79218.62,0.0,-0.00397,0.0,0.60759]
[1778870633714,63.75,79221.88,0.0,-0.00396,0.0,0.60602]
[1778870639754,63.75,79224.84,0.0,-0.00394,0.0,0.60459]
[1778870644790,63.75,79225.84,0.0,-0.00394,0.0,0.60411]
[1778870649824,63.75,79228.1,0.0,-0.00393,0.0,0.60303]
[1778870656873,63.75,79232.21,0.0,-0.00392,0.0,0.60107]
[1778870664929,63.75,79234.04,0.0,-0.00391,0.0,0.60019]
[1778870673995,63.75,79232.42,0.0,-0.00391,0.0,0.5999]
[1778870682053,63.75,79229.95,0.0,-0.00392,0.0,0.60108]
[1778870687087,63.75,79233.95,0.0,-0.00391,0.0,0.59917]
[1778870692122,63.75,79234.72,0.0,-0.0039,0.0,0.5988]
[1778870697156,63.75,79234.6,0.0,-0.0039,0.0,0.59886]
[1778870702193,63.75,79236.07,0.0,-0.0039,0.0,0.59816]
[1778870707227,63.75,79218.63,0.0,-0.00396,0.0,0.6065]
[1778870712262,63.75,79216.76,0.0,-0.00397,0.0,0.6074]
[1778870717299,63.75,79215.76,0.0,-0.00397,0.0,0.60789]
[1778870722335,63.75,79212.79,0.0,-0.00398,0.0,0.60932]
[1778870727371,63.75,79210.16,0.0,-0.00399,0.0,0.61059]
[1778870732405,63.75,79206.56,0.0,-0.004,0.0,0.61125]
[1778870737440,63.75,79205.78,0.0,-0.004,0.0,0.61163]
[1778870742476,63.75,79185.41,0.0,-0.00407,0.0,0.62158]
[1778870747514,63.75,79174.14,0.0,-0.00411,0.0,0.62715]
[1778870752545,63.75,79174.75,0.0,-0.00411,0.0,0.62684]
[1778870757590,63.75,79170.7,0.0,-0.00413,0.0,0.62885]
[1778870762622,63.75,79168.86,0.0,-0.00413,0.0,0.62977]
[1778870767657,63.75,79151.97,0.0,-0.0042,0.0,0.63822]
[1778870772693,63.75,79148.15,0.0,-0.00421,0.0,0.64014]
[1778870777728,63.75,79148.04,0.0,-0.00421,0.0,0.6402]
[1778870782763,63.75,79157.81,0.0,-0.00418,0.0,0.63529]
[1778870788900,63.75,79162.68,0.0,-0.00416,0.0,0.63285]
[1778870794847,63.75,79159.88,0.0,-0.00416,0.0,0.63313]
[1778870799881,63.75,79162.95,0.0,-0.00415,0.0,0.6316]
[1778870804916,63.75,79160.69,0.0,-0.00416,0.0,0.63273]
[1778870809951,63.75,79163.09,0.0,-0.00415,0.0,0.63153]
[1778870814986,63.75,79166.51,0.0,-0.00414,0.0,0.62983]
[1778870821031,63.75,79169.11,0.0,-0.00413,0.0,0.62854]
[1778870826069,63.75,79161.15,0.0,-0.00416,0.0,0.6325]
[1778870831101,63.75,79159.25,0.0,-0.00416,0.0,0.63345]
[1778870836136,63.75,79153.7,0.0,-0.00418,0.0,0.63623]
[1778870841171,63.75,79159.29,0.0,-0.00416,0.0,0.63343]
[1778870847214,63.75,79159.5,0.0,-0.00416,0.0,0.63332]
[1778870852248,63.75,79165.17,0.0,-0.00413,0.0,0.62939]
[1778870857283,63.75,79165.02,0.0,-0.00413,0.0,0.62946]
[1778870862320,63.75,79166.1,0.0,-0.00413,0.0,0.62892]
[1778870867354,63.75,79168.54,0.0,-0.00412,0.0,0.62771]
[1778870872389,63.75,79177.52,0.0,-0.00409,0.0,0.62327]
[1778870877424,63.75,79178.42,0.0,-0.00408,0.0,0.62282]
[1778870882461,63.75,79179.69,0.0,-0.00408,0.0,0.6222]
[1778870887494,63.75,79179.34,0.0,-0.00408,0.0,0.62237]
[1778870892529,63.75,79180.89,0.0,-0.00408,0.0,0.62161]
[1778870897568,63.75,79183.98,0.0,-0.00406,0.0,0.62009]
[1778870902601,63.75,79187.92,0.0,-0.00405,0.0,0.61816]
[1778870907639,63.75,79185.6,0.0,-0.00406,0.0,0.61929]
[1778870912676,63.75,79188.84,0.0,-0.00404,0.0,0.61661]
[1778870917712,63.75,79188.31,0.0,-0.00404,0.0,0.61687]
[1778870922744,63.75,79186.98,0.0,-0.00405,0.0,0.61752]
[1778870927779,63.75,79186.87,0.0,-0.00405,0.0,0.61758]
[1778870932814,63.75,79187.26,0.0,-0.00405,0.0,0.61739]
[1778870937849,63.75,79187.56,0.0,-0.00404,0.0,0.61724]
[1778870942884,63.75,79189.62,0.0,-0.00404,0.0,0.61623]
[1778870947920,63.75,79197.57,0.0,-0.00401,0.0,0.61236]
[1778870952956,63.75,79201.31,0.0,-0.00399,0.0,0.61054]
[1778870957989,63.75,79197.48,0.0,-0.00401,0.0,0.6124]
[1778870963026,63.75,79196.0,0.0,-0.00401,0.0,0.61312]
[1778870968059,63.75,79198.98,0.0,-0.004,0.0,0.61167]
[1778870973097,63.75,79201.56,0.0,-0.00399,0.0,0.60934]
[1778870978130,63.75,79197.89,0.0,-0.004,0.0,0.61112]
[1778870984172,63.75,79196.27,0.0,-0.00401,0.0,0.6119]
[1778870989206,63.75,79194.32,0.0,-0.00401,0.0,0.61285]
[1778870994242,63.75,79193.42,0.0,-0.00402,0.0,0.61329]
[1778870999278,63.75,79212.49,0.0,-0.00395,0.0,0.60407]
[1778871004314,63.75,79212.72,0.0,-0.00395,0.0,0.60396]
[1778871009349,63.75,79216.51,0.0,-0.00393,0.0,0.60214]
[1778871014383,63.75,79221.08,0.0,-0.00392,0.0,0.59996]
[1778871019418,63.75,79229.59,0.0,-0.00389,0.0,0.59591]
[1778871024455,63.75,79229.37,0.0,-0.00389,0.0,0.59601]
[1778871029489,63.75,79229.95,0.0,-0.00389,0.0,0.59574]
[1778871035532,63.75,79229.92,0.0,-0.00388,0.0,0.59469]
[1778871040664,63.75,79230.1,0.0,-0.00388,0.0,0.5946]
[1778871046609,63.75,79218.32,0.0,-0.00392,0.0,0.6002]
[1778871051644,63.75,79217.91,0.0,-0.00392,0.0,0.6004]
[1778871056679,63.75,79226.46,0.0,-0.00389,0.0,0.59633]
[1778871061714,63.75,79225.54,0.0,-0.00389,0.0,0.59676]
[1778871066749,63.75,79225.91,0.0,-0.00389,0.0,0.59659]
[1778871071783,63.75,79235.02,0.0,-0.00386,0.0,0.59227]
[1778871076818,63.75,79227.79,0.0,-0.00389,0.0,0.5957]
[1778871081854,63.75,79217.32,0.0,-0.00392,0.0,0.60068]
[1778871086889,63.75,79211.42,0.0,-0.00394,0.0,0.60351]
[1778871089926,63.75,79192.45,0.0,-0.00401,0.0,0.61267]
[1778871094962,63.75,79185.5,0.0,-0.00403,0.0,0.61497]
[1778871101085,63.75,79187.5,0.0,-0.00402,0.0,0.61399]
[1778871107046,63.75,79189.0,0.0,-0.00402,0.0,0.61326]
[1778871112082,63.75,79188.34,0.0,-0.00402,0.0,0.61358]
[1778871117116,63.75,79192.91,0.0,-0.004,0.0,0.61136]
[1778871122151,63.75,79202.64,0.0,-0.00397,0.0,0.60665]
[1778871127186,63.75,79209.61,0.0,-0.00394,0.0,0.6033]
[1778871132222,63.75,79211.85,0.0,-0.00394,0.0,0.60223]
[1778871137257,63.75,79217.89,0.0,-0.00391,0.0,0.59934]
[1778871142292,63.75,79218.34,0.0,-0.00391,0.0,0.59912]
[1778871147327,63.75,79219.72,0.0,-0.00391,0.0,0.59847]
[1778871152362,63.75,79222.12,0.0,-0.00389,0.0,0.59626]
[1778871157397,63.75,79225.01,0.0,-0.00388,0.0,0.59488]
[1778871162432,63.75,79231.8,0.0,-0.00386,0.0,0.59167]
[1778871167467,63.75,79237.18,0.0,-0.00384,0.0,0.58914]
[1778871172506,63.75,79235.79,0.0,-0.00385,0.0,0.58979]
[1778871177537,63.75,79226.01,0.0,-0.00388,0.0,0.59441]
[1778871182572,63.75,79231.89,0.0,-0.00386,0.0,0.59163]
[1778871187607,63.75,79235.93,0.0,-0.00384,0.0,0.58973]
[1778871192644,63.75,79235.77,0.0,-0.00385,0.0,0.5898]
[1778871197678,63.75,79235.07,0.0,-0.00385,0.0,0.59013]
[1778871202713,63.75,79245.36,0.0,-0.00381,0.0,0.5853]
[1778871207748,63.75,79229.64,0.0,-0.00387,0.0,0.59269]
[1778871211867,63.75,79200.44,0.0,-0.00396,0.0,0.60555]
[1778871217828,63.75,79193.29,0.0,-0.00399,0.0,0.60901]
[1778871222863,63.75,79191.24,0.0,-0.004,0.0,0.61]
[1778871227897,63.75,79196.66,0.0,-0.00398,0.0,0.60738]
[1778871232932,63.75,79192.4,0.0,-0.00399,0.0,0.60944]
[1778871237967,63.75,79196.07,0.0,-0.00398,0.0,0.60766]
[1778871243006,63.75,79199.77,0.0,-0.00397,0.0,0.60588]
[1778871248037,63.75,79195.2,0.0,-0.00398,0.0,0.60808]
[1778871254079,63.75,79191.81,0.0,-0.00399,0.0,0.60972]
[1778871260120,63.75,79189.76,0.0,-0.004,0.0,0.61072]
[1778871265156,63.75,79188.12,0.0,-0.00401,0.0,0.61151]
[1778871271203,63.75,79201.64,0.0,-0.00395,0.0,0.6039]
[1778871273212,63.75,79220.97,0.0,-0.00388,0.0,0.59467]
[1778871278256,63.75,79228.64,0.0,-0.00386,0.0,0.59104]
[1778871283282,63.75,79232.06,0.0,-0.00384,0.0,0.58943]
[1778871288317,63.75,79236.61,0.0,-0.00383,0.0,0.58729]
[1778871293352,63.75,79233.35,0.0,-0.00384,0.0,0.58882]
[1778871298387,63.75,79232.67,0.0,-0.00384,0.0,0.58914]
[1778871303424,63.75,79219.98,0.0,-0.00389,0.0,0.59514]
[1778871308459,63.75,79222.18,0.0,-0.00388,0.0,0.59409]
[1778871313494,63.75,79219.27,0.0,-0.00389,0.0,0.59548]
[1778871319537,63.75,79222.71,0.0,-0.00388,0.0,0.59384]
[1778871324572,63.75,79230.42,0.0,-0.00385,0.0,0.5902]
[1778871329608,63.75,79237.72,0.0,-0.00382,0.0,0.58677]
[1778871334643,63.75,79237.58,0.0,-0.00382,0.0,0.58578]
[1778871339678,63.75,79236.76,0.0,-0.00382,0.0,0.58617]
[1778871344713,63.75,79242.24,0.0,-0.0038,0.0,0.5836]
[1778871350755,63.75,79242.58,0.0,-0.0038,0.0,0.58345]
[1778871355790,63.75,79238.73,0.0,-0.00381,0.0,0.58524]
[1778871360825,63.75,79237.8,0.0,-0.00382,0.0,0.58568]
[1778871365860,63.75,79241.48,0.0,-0.00381,0.0,0.58396]
[1778871370895,63.75,79253.87,0.0,-0.00376,0.0,0.5782]
[1778871375934,63.75,79257.97,0.0,-0.00375,0.0,0.5763]
[1778871380969,63.75,79264.45,0.0,-0.00373,0.0,0.57332]
[1778871386004,63.75,79262.5,0.0,-0.00373,0.0,0.57422]
[1778871391039,63.75,79275.74,0.0,-0.00368,0.0,0.56712]
[1778871396074,63.75,79276.31,0.0,-0.00368,0.0,0.56686]
[1778871401108,63.75,79272.76,0.0,-0.00369,0.0,0.56848]
[1778871406144,63.75,79273.07,0.0,-0.00369,0.0,0.56834]
[1778871411179,63.75,79273.51,0.0,-0.00369,0.0,0.56814]
[1778871416215,63.75,79273.6,0.0,-0.00369,0.0,0.5681]
[1778871422258,63.75,79257.56,0.0,-0.00374,0.0,0.57545]
[1778871426288,63.75,79259.2,0.0,-0.00374,0.0,0.5747]
[1778871431325,63.75,79254.39,0.0,-0.00375,0.0,0.57691]
[1778871436361,63.75,79253.91,0.0,-0.00376,0.0,0.57714]
[1778871441395,63.75,79252.0,0.0,-0.00376,0.0,0.57802]
[1778871446430,63.75,79250.8,0.0,-0.00377,0.0,0.57858]
[1778871451465,63.75,79241.91,0.0,-0.00379,0.0,0.58166]
[1778871456501,63.75,79239.76,0.0,-0.0038,0.0,0.58266]
[1778871461542,63.75,79239.09,0.0,-0.0038,0.0,0.58297]
[1778871466571,63.75,79230.93,0.0,-0.00383,0.0,0.58679]
[1778871473619,63.75,79227.93,0.0,-0.00384,0.0,0.5882]
[1778871478654,63.75,79207.93,0.0,-0.00391,0.0,0.59766]
[1778871483770,63.75,79206.6,0.0,-0.00391,0.0,0.5983]
[1778871489732,63.75,79213.99,0.0,-0.00389,0.0,0.59478]
[1778871494767,63.75,79218.21,0.0,-0.00387,0.0,0.59278]
[1778871500810,63.75,79219.27,0.0,-0.00387,0.0,0.59228]
[1778871505845,63.75,79218.36,0.0,-0.00387,0.0,0.59271]
[1778871510879,63.75,79214.69,0.0,-0.00389,0.0,0.59445]
[1778871515914,63.75,79213.87,0.0,-0.00388,0.0,0.59377]
[1778871520950,63.75,79210.12,0.0,-0.00389,0.0,0.59555]
[1778871526991,63.75,79212.02,0.0,-0.00389,0.0,0.59465]
[1778871533033,63.75,79208.8,0.0,-0.0039,0.0,0.59618]
[1778871538068,63.75,79206.62,0.0,-0.00391,0.0,0.59722]
[1778871543102,63.75,79209.18,0.0,-0.0039,0.0,0.596]
[1778871549145,63.75,79215.65,0.0,-0.00387,0.0,0.59293]
[1778871554180,63.75,79217.98,0.0,-0.00387,0.0,0.59182]
[1778871559215,63.75,79221.85,0.0,-0.00385,0.0,0.59]
[1778871564331,63.75,79228.4,0.0,-0.00383,0.0,0.58692]
[1778871570293,63.75,79230.71,0.0,-0.00382,0.0,0.58583]
[1778871575330,63.75,79235.29,0.0,-0.0038,0.0,0.58264]
[1778871580363,63.75,79239.57,0.0,-0.00379,0.0,0.58065]
[1778871585398,63.75,79236.48,0.0,-0.0038,0.0,0.58208]
[1778871590434,63.75,79235.56,0.0,-0.0038,0.0,0.58251]
[1778871595468,63.75,79228.34,0.0,-0.00382,0.0,0.58589]
[1778871600504,63.75,79214.69,0.0,-0.00387,0.0,0.59232]
[1778871605540,63.75,79218.24,0.0,-0.00386,0.0,0.59064]
[1778871610576,63.75,79225.66,0.0,-0.00383,0.0,0.58715]
[1778871615612,63.75,79226.94,0.0,-0.00383,0.0,0.58655]
[1778871620646,63.75,79218.8,0.0,-0.00386,0.0,0.59037]
[1778871625688,63.75,79215.73,0.0,-0.00387,0.0,0.59182]
[1778871630716,63.75,79218.18,0.0,-0.00386,0.0,0.59067]
[1778871635752,63.75,79217.29,0.0,-0.00386,0.0,0.59002]
[1778871640786,63.75,79217.35,0.0,-0.00386,0.0,0.59]
[1778871645822,63.75,79219.7,0.0,-0.00385,0.0,0.58889]
[1778871650859,63.75,79219.84,0.0,-0.00385,0.0,0.58882]
[1778871655891,63.75,79214.3,0.0,-0.00387,0.0,0.59144]
[1778871660926,63.75,79224.54,0.0,-0.00383,0.0,0.58661]
[1778871665961,63.75,79226.18,0.0,-0.00382,0.0,0.58584]
[1778871670996,63.75,79226.05,0.0,-0.00383,0.0,0.58591]
[1778871676031,63.75,79227.39,0.0,-0.00382,0.0,0.58528]
[1778871681066,63.75,79226.71,0.0,-0.00382,0.0,0.5856]
[1778871686101,63.75,79224.67,0.0,-0.00383,0.0,0.58655]
[1778871691136,63.75,79225.32,0.0,-0.00382,0.0,0.58519]
[1778871695259,63.75,79186.49,0.0,-0.00396,0.0,0.60363]
[1778871701215,63.75,79166.29,0.0,-0.00403,0.0,0.61341]
[1778871706250,63.75,79159.02,0.0,-0.00406,0.0,0.61697]
[1778871711287,63.75,79159.82,0.0,-0.00405,0.0,0.61658]
[1778871716323,63.75,79174.71,0.0,-0.004,0.0,0.60932]
[1778871721358,63.75,79173.74,0.0,-0.004,0.0,0.60979]
[1778871726393,63.75,79177.46,0.0,-0.00399,0.0,0.60799]
[1778871731428,63.75,79177.01,0.0,-0.00399,0.0,0.6082]
[1778871736465,63.75,79173.45,0.0,-0.004,0.0,0.60993]
[1778871741500,63.75,79164.19,0.0,-0.00404,0.0,0.61444]
[1778871747540,63.75,79164.38,0.0,-0.00404,0.0,0.61435]
[1778871752577,63.75,79164.54,0.0,-0.00403,0.0,0.61317]
[1778871757611,63.75,79164.39,0.0,-0.00403,0.0,0.61325]
[1778871762647,63.75,79162.46,0.0,-0.00404,0.0,0.61419]
[1778871767683,63.75,79157.73,0.0,-0.00405,0.0,0.6165]
[1778871772717,63.75,79167.43,0.0,-0.00402,0.0,0.61177]
[1778871778761,63.75,79166.1,0.0,-0.00402,0.0,0.61241]
[1778871783795,63.75,79165.53,0.0,-0.00403,0.0,0.61269]
[1778871788829,63.75,79167.28,0.0,-0.00402,0.0,0.61184]
[1778871793864,63.75,79167.74,0.0,-0.00402,0.0,0.61161]
[1778871798899,63.75,79167.75,0.0,-0.00402,0.0,0.61161]
[1778871803934,63.75,79167.83,0.0,-0.00402,0.0,0.61157]
[1778871808972,63.75,79154.04,0.0,-0.00407,0.0,0.61832]
[1778871815016,63.75,79154.55,0.0,-0.00406,0.0,0.61697]
[1778871820048,63.75,79155.63,0.0,-0.00406,0.0,0.61644]
[1778871825083,63.75,79150.63,0.0,-0.00407,0.0,0.61889]
[1778871830122,63.75,79133.16,0.0,-0.00414,0.0,0.62754]
[1778871833139,63.75,79114.96,0.0,-0.00421,0.0,0.63666]
[1778871836249,63.75,79091.68,0.0,-0.0043,0.0,0.64849]
[1778871839205,63.75,79061.89,0.0,-0.00441,0.0,0.66391]
[1778871844239,63.75,79045.99,0.0,-0.00448,0.0,0.67227]
[1778871846361,63.75,79082.85,0.0,-0.00433,0.0,0.65303]
[1778871852295,63.75,79088.06,0.0,-0.00431,0.0,0.65035]
[1778871857330,63.75,79103.15,0.0,-0.00425,0.0,0.64264]
[1778871862367,63.75,79098.86,0.0,-0.00427,0.0,0.64482]
[1778871867401,63.75,79104.59,0.0,-0.00425,0.0,0.6419]
[1778871872436,63.75,79104.84,0.0,-0.00424,0.0,0.64065]
[1778871877474,63.75,79105.85,0.0,-0.00423,0.0,0.64013]
[1778871880495,63.75,79081.77,0.0,-0.00433,0.0,0.65244]
[1778871884527,63.75,79051.02,0.0,-0.00445,0.0,0.66844]
[1778871889565,63.75,79043.72,0.0,-0.00448,0.0,0.67229]
[1778871894596,63.75,79041.67,0.0,-0.00448,0.0,0.67338]
[1778871899634,63.75,79056.54,0.0,-0.00443,0.0,0.66555]
[1778871904669,63.75,79063.6,0.0,-0.0044,0.0,0.66185]
[1778871909704,63.75,79071.43,0.0,-0.00437,0.0,0.65778]
[1778871914738,63.75,79074.92,0.0,-0.00435,0.0,0.65597]
[1778871919774,63.75,79066.63,0.0,-0.00439,0.0,0.66028]
[1778871924812,63.75,79070.25,0.0,-0.00437,0.0,0.65839]
[1778871929845,63.75,79066.19,0.0,-0.00439,0.0,0.6605]
[1778871934884,63.75,79067.67,0.0,-0.00437,0.0,0.65858]
[1778871939918,63.75,79073.78,0.0,-0.00435,0.0,0.65541]
[1778871944956,63.75,79078.73,0.0,-0.00433,0.0,0.65286]
[1778871949989,63.75,79077.79,0.0,-0.00433,0.0,0.65334]
[1778871955024,63.75,79077.11,0.0,-0.00434,0.0,0.65369]
[1778871960060,63.75,79088.59,0.0,-0.00429,0.0,0.64779]
[1778871965095,63.75,79094.12,0.0,-0.00427,0.0,0.64496]
[1778871970129,63.75,79102.05,0.0,-0.00424,0.0,0.64093]
[1778871973156,63.75,79068.99,0.0,-0.00437,0.0,0.65789]
[1778871978190,63.75,79076.64,0.0,-0.00434,0.0,0.65393]
[1778871983224,63.75,79081.14,0.0,-0.00432,0.0,0.65161]
[1778871988259,63.75,79080.95,0.0,-0.00432,0.0,0.65171]
[1778871993296,63.75,79082.89,0.0,-0.00431,0.0,0.64957]
[1778871998329,63.75,79082.52,0.0,-0.00431,0.0,0.64976]
[1778872003365,63.75,79095.43,0.0,-0.00426,0.0,0.64316]
[1778872008400,63.75,79110.65,0.0,-0.0042,0.0,0.63545]
[1778872013434,63.75,79104.84,0.0,-0.00422,0.0,0.63839]
[1778872018469,63.75,79090.62,0.0,-0.00428,0.0,0.64561]
[1778872023508,63.75,79074.43,0.0,-0.00434,0.0,0.65393]
[1778872028539,63.75,79078.42,0.0,-0.00432,0.0,0.65187]
[1778872033574,63.75,79080.6,0.0,-0.00432,0.0,0.65075]
[1778872038609,63.75,79081.75,0.0,-0.00431,0.0,0.65016]
[1778872043644,63.75,79095.07,0.0,-0.00426,0.0,0.64334]
[1778872048679,63.75,79091.78,0.0,-0.00427,0.0,0.64502]
[1778872053714,63.75,79087.39,0.0,-0.00428,0.0,0.64612]
[1778872058749,63.75,79091.57,0.0,-0.00427,0.0,0.64399]
[1778872063786,63.75,79093.64,0.0,-0.00426,0.0,0.64294]
[1778872068819,63.75,79093.26,0.0,-0.00426,0.0,0.64313]
[1778872073858,63.75,79091.85,0.0,-0.00427,0.0,0.64385]
[1778872078889,63.75,79095.07,0.0,-0.00425,0.0,0.64221]
[1778872083925,63.75,79097.02,0.0,-0.00425,0.0,0.64122]
[1778872088959,63.75,79096.01,0.0,-0.00425,0.0,0.64173]
[1778872093995,63.75,79095.75,0.0,-0.00425,0.0,0.64186]
[1778872099031,63.75,79095.83,0.0,-0.00425,0.0,0.64182]
[1778872104066,63.75,79106.66,0.0,-0.00421,0.0,0.63634]
[1778872109102,63.75,79116.81,0.0,-0.00417,0.0,0.63124]
[1778872114137,63.75,79114.41,0.0,-0.00417,0.0,0.63132]
[1778872119171,63.75,79108.54,0.0,-0.00419,0.0,0.63427]
[1778872124206,63.75,79108.72,0.0,-0.00419,0.0,0.63418]
[1778872129241,63.75,79108.0,0.0,-0.0042,0.0,0.63454]
[1778872134276,63.75,79105.58,0.0,-0.00421,0.0,0.63576]
[1778872139313,63.75,79104.76,0.0,-0.00421,0.0,0.63617]
[1778872146360,63.75,79106.62,0.0,-0.0042,0.0,0.63523]
[1778872151395,63.75,79093.85,0.0,-0.00425,0.0,0.64169]
[1778872156430,63.75,79086.58,0.0,-0.00428,0.0,0.6454]
[1778872161466,63.75,79097.69,0.0,-0.00424,0.0,0.63975]
[1778872166521,63.75,79097.96,0.0,-0.00423,0.0,0.63961]
[1778872168637,63.75,79051.93,0.0,-0.00441,0.0,0.66331]
[1778872174559,63.75,79052.31,0.0,-0.0044,0.0,0.66195]
[1778872179594,63.75,79064.98,0.0,-0.00435,0.0,0.65536]
[1778872184629,63.75,79069.59,0.0,-0.00434,0.0,0.65298]
[1778872189665,63.75,79068.45,0.0,-0.00434,0.0,0.65356]
[1778872194699,63.75,79067.05,0.0,-0.00435,0.0,0.65429]
[1778872199735,63.75,79058.73,0.0,-0.00438,0.0,0.6586]
[1778872204771,63.75,79059.55,0.0,-0.00438,0.0,0.65818]
[1778872209847,63.75,79049.2,0.0,-0.00442,0.0,0.66357]
[1778872214864,63.75,79050.33,0.0,-0.00441,0.0,0.66298]
[1778872219898,63.75,79048.05,0.0,-0.00442,0.0,0.66417]
[1778872224933,63.75,79048.59,0.0,-0.00442,0.0,0.66389]
[1778872229968,63.75,79039.87,0.0,-0.00445,0.0,0.66847]
[1778872235003,63.75,79041.29,0.0,-0.00444,0.0,0.66655]
[1778872240038,63.75,79041.07,0.0,-0.00444,0.0,0.66667]
[1778872245072,63.75,79033.17,0.0,-0.00447,0.0,0.67083]
[1778872250108,63.75,79033.99,0.0,-0.00447,0.0,0.6704]
[1778872255144,63.75,79043.44,0.0,-0.00443,0.0,0.66543]
[1778872261185,63.75,79043.77,0.0,-0.00443,0.0,0.66525]
[1778872266221,63.75,79052.79,0.0,-0.0044,0.0,0.66054]
[1778872271255,63.75,79055.18,0.0,-0.00439,0.0,0.65929]
[1778872276291,63.75,79054.61,0.0,-0.00439,0.0,0.65959]
[1778872281327,63.75,79056.52,0.0,-0.00438,0.0,0.65859]
[1778872287368,63.75,79050.25,0.0,-0.00441,0.0,0.66186]
[1778872292403,63.75,79059.83,0.0,-0.00436,0.0,0.65572]
[1778872297439,63.75,79058.05,0.0,-0.00437,0.0,0.65664]
[1778872302479,63.75,79067.05,0.0,-0.00433,0.0,0.65199]
[1778872307510,63.75,79068.24,0.0,-0.00433,0.0,0.65137]
[1778872312545,63.75,79072.04,0.0,-0.00431,0.0,0.64942]
[1778872317581,63.75,79069.68,0.0,-0.00432,0.0,0.65063]
[1778872322615,63.75,79066.62,0.0,-0.00433,0.0,0.65221]
[1778872327651,63.75,79053.66,0.0,-0.00438,0.0,0.65892]
[1778872332687,63.75,79054.68,0.0,-0.00438,0.0,0.65839]
[1778872337721,63.75,79055.07,0.0,-0.00438,0.0,0.65819]
[1778872342757,63.75,79039.55,0.0,-0.00444,0.0,0.6663]
[1778872347791,63.75,79037.03,0.0,-0.00445,0.0,0.66763]
[1778872352827,63.75,79030.11,0.0,-0.00447,0.0,0.6701]
[1778872357862,63.75,79018.19,0.0,-0.00452,0.0,0.67642]
[1778872362896,63.75,79020.46,0.0,-0.00451,0.0,0.67522]
[1778872367931,63.75,79027.66,0.0,-0.00448,0.0,0.6714]
[1778872372966,63.75,79037.86,0.0,-0.00444,0.0,0.66602]
[1778872378001,63.75,79044.48,0.0,-0.00441,0.0,0.66255]
[1778872383042,63.75,79049.89,0.0,-0.00439,0.0,0.65973]
[1778872388074,63.75,79046.76,0.0,-0.0044,0.0,0.66136]
[1778872393109,63.75,79059.62,0.0,-0.00435,0.0,0.65468]
[1778872399152,63.75,79058.71,0.0,-0.00436,0.0,0.65515]
[1778872404187,63.75,79044.59,0.0,-0.00441,0.0,0.66249]
[1778872409223,63.75,79034.02,0.0,-0.00445,0.0,0.66804]
[1778872414258,63.75,79033.05,0.0,-0.00445,0.0,0.66738]
[1778872419293,63.75,79043.05,0.0,-0.00441,0.0,0.66214]
[1778872424328,63.75,79048.0,0.0,-0.00439,0.0,0.65955]
[1778872429363,63.75,79049.92,0.0,-0.00438,0.0,0.65855]
[1778872434398,63.75,79046.72,0.0,-0.0044,0.0,0.66022]
[1778872439433,63.75,79045.17,0.0,-0.0044,0.0,0.66103]
[1778872444468,63.75,79051.62,0.0,-0.00438,0.0,0.65767]
[1778872449503,63.75,79054.94,0.0,-0.00436,0.0,0.65595]
[1778872454540,63.75,79063.87,0.0,-0.00433,0.0,0.65133]
[1778872459573,63.75,79059.44,0.0,-0.00435,0.0,0.65362]
[1778872464610,63.75,79049.81,0.0,-0.00438,0.0,0.65861]
[1778872469647,63.75,79048.02,0.0,-0.00439,0.0,0.65954]
[1778872474682,63.75,79046.97,0.0,-0.00439,0.0,0.65893]
[1778872479717,63.75,79047.26,0.0,-0.00439,0.0,0.65878]
[1778872484752,63.75,79045.77,0.0,-0.00439,0.0,0.65956]
[1778872489788,63.75,79039.08,0.0,-0.00442,0.0,0.66305]
[1778872494822,63.75,79036.7,0.0,-0.00443,0.0,0.6643]
[1778872499858,63.75,79034.96,0.0,-0.00444,0.0,0.66521]
[1778872504892,63.75,79044.22,0.0,-0.0044,0.0,0.66036]
[1778872509928,63.75,79043.56,0.0,-0.0044,0.0,0.66071]
[1778872514963,63.75,79052.06,0.0,-0.00437,0.0,0.65628]
[1778872519998,63.75,79057.55,0.0,-0.00435,0.0,0.65344]
[1778872525034,63.75,79060.02,0.0,-0.00434,0.0,0.65217]
[1778872530070,63.75,79065.54,0.0,-0.00432,0.0,0.64932]
[1778872535104,63.75,79063.14,0.0,-0.00432,0.0,0.64941]
[1778872540140,63.75,79062.88,0.0,-0.00432,0.0,0.64954]
[1778872545175,63.75,79062.0,0.0,-0.00432,0.0,0.65]
[1778872550211,63.75,79061.28,0.0,-0.00432,0.0,0.65037]
[1778872555245,63.75,79062.36,0.0,-0.00432,0.0,0.64981]
[1778872560280,63.75,79062.96,0.0,-0.00432,0.0,0.6495]
[1778872565325,63.75,79057.23,0.0,-0.00434,0.0,0.65245]
[1778872570356,63.75,79045.6,0.0,-0.00439,0.0,0.65848]
[1778872575392,63.75,79053.34,0.0,-0.00436,0.0,0.65447]
[1778872580424,63.75,79053.68,0.0,-0.00435,0.0,0.65429]
[1778872585467,63.75,79073.35,0.0,-0.00428,0.0,0.64418]
[1778872590502,63.75,79071.91,0.0,-0.00428,0.0,0.64491]
[1778872595537,63.75,79071.4,0.0,-0.00428,0.0,0.64403]
[1778872600571,63.75,79064.28,0.0,-0.00431,0.0,0.64768]
[1778872605607,63.75,79073.56,0.0,-0.00427,0.0,0.64293]
[1778872610642,63.75,79085.57,0.0,-0.00422,0.0,0.63683]
[1778872615681,63.75,79095.35,0.0,-0.00419,0.0,0.6319]
[1778872620717,63.75,79099.3,0.0,-0.00417,0.0,0.62992]
[1778872625751,63.75,79094.86,0.0,-0.00419,0.0,0.63215]
[1778872630789,63.75,79096.06,0.0,-0.00418,0.0,0.63154]
[1778872635827,63.75,79094.23,0.0,-0.00419,0.0,0.63246]
[1778872640862,63.75,79095.05,0.0,-0.00419,0.0,0.63205]
[1778872645898,63.75,79095.44,0.0,-0.00419,0.0,0.63185]
[1778872650933,63.75,79095.75,0.0,-0.00418,0.0,0.6317]
[1778872655971,63.75,79096.78,0.0,-0.00417,0.0,0.63006]
[1778872661004,63.75,79098.01,0.0,-0.00417,0.0,0.62944]
[1778872665051,63.75,79079.72,0.0,-0.00424,0.0,0.63866]
[1778872670087,63.75,79070.19,0.0,-0.00428,0.0,0.64351]
[1778872675122,63.75,79075.31,0.0,-0.00426,0.0,0.6409]
[1778872680158,63.75,79069.13,0.0,-0.00428,0.0,0.64405]
[1778872686199,63.75,79069.04,0.0,-0.00428,0.0,0.6441]
[1778872690228,63.75,79048.43,0.0,-0.00436,0.0,0.6547]
[1778872695263,63.75,79050.69,0.0,-0.00435,0.0,0.65353]
[1778872700298,63.75,79062.07,0.0,-0.00431,0.0,0.64766]
[1778872705332,63.75,79064.61,0.0,-0.0043,0.0,0.64636]
[1778872710368,63.75,79064.04,0.0,-0.0043,0.0,0.64665]
[1778872715403,63.75,79065.18,0.0,-0.00429,0.0,0.64493]
[1778872720438,63.75,79057.53,0.0,-0.00432,0.0,0.64885]
[1778872725477,63.75,79060.25,0.0,-0.00431,0.0,0.64745]
[1778872730510,63.75,79062.17,0.0,-0.0043,0.0,0.64647]
[1778872735547,63.75,79061.99,0.0,-0.0043,0.0,0.64656]
[1778872740580,63.75,79062.41,0.0,-0.0043,0.0,0.64635]
[1778872745615,63.75,79060.97,0.0,-0.0043,0.0,0.64708]
[1778872750650,63.75,79064.77,0.0,-0.00429,0.0,0.64514]
[1778872755685,63.75,79079.83,0.0,-0.00423,0.0,0.63747]
[1778872760720,63.75,79069.26,0.0,-0.00427,0.0,0.64284]
[1778872766766,63.75,79067.52,0.0,-0.00428,0.0,0.64373]
[1778872771797,63.75,79068.04,0.0,-0.00427,0.0,0.64232]
[1778872776831,63.75,79067.94,0.0,-0.00427,0.0,0.64238]
[1778872781870,63.75,79065.01,0.0,-0.00428,0.0,0.64387]
[1778872786912,63.75,79053.61,0.0,-0.00432,0.0,0.64972]
[1778872791945,63.75,79054.59,0.0,-0.00432,0.0,0.64921]
[1778872796989,63.75,79061.05,0.0,-0.0043,0.0,0.6459]
[1778872802015,63.75,79061.03,0.0,-0.0043,0.0,0.64591]
[1778872807054,63.75,79062.91,0.0,-0.00429,0.0,0.64495]
[1778872812087,63.75,79061.38,0.0,-0.00429,0.0,0.64573]
[1778872817123,63.75,79055.71,0.0,-0.00432,0.0,0.64864]
[1778872822158,63.75,79062.33,0.0,-0.00429,0.0,0.64524]
[1778872827194,63.75,79062.53,0.0,-0.00429,0.0,0.64514]
[1778872832228,63.75,79066.58,0.0,-0.00427,0.0,0.64193]
[1778872837263,63.75,79065.57,0.0,-0.00427,0.0,0.64244]
[1778872842298,63.75,79071.63,0.0,-0.00425,0.0,0.63936]
[1778872847333,63.75,79060.69,0.0,-0.00429,0.0,0.64494]
[1778872852368,63.75,79065.75,0.0,-0.00427,0.0,0.64235]
[1778872857403,63.75,79065.88,0.0,-0.00427,0.0,0.64229]
[1778872862446,63.75,79065.73,0.0,-0.00427,0.0,0.64236]
[1778872867473,63.75,79065.89,0.0,-0.00427,0.0,0.64228]
[1778872872508,63.75,79058.11,0.0,-0.0043,0.0,0.64626]
[1778872877544,63.75,79058.93,0.0,-0.0043,0.0,0.64584]
[1778872882579,63.75,79058.69,0.0,-0.0043,0.0,0.64596]
[1778872887614,63.75,79062.62,0.0,-0.00428,0.0,0.64395]
[1778872892649,63.75,79071.84,0.0,-0.00424,0.0,0.63812]
[1778872897683,63.75,79074.3,0.0,-0.00423,0.0,0.63687]
[1778872902719,63.75,79084.67,0.0,-0.00419,0.0,0.63164]
[1778872907756,63.75,79093.16,0.0,-0.00416,0.0,0.62738]
[1778872912790,63.75,79088.8,0.0,-0.00417,0.0,0.62956]
[1778872917825,63.75,79087.46,0.0,-0.00418,0.0,0.63024]
[1778872922859,63.75,79085.82,0.0,-0.00419,0.0,0.63106]
[1778872927906,63.75,79085.75,0.0,-0.00419,0.0,0.6311]
[1778872932942,63.75,79095.0,0.0,-0.00415,0.0,0.62646]
[1778872937979,63.75,79100.83,0.0,-0.00413,0.0,0.62356]
[1778872943013,63.75,79106.32,0.0,-0.00411,0.0,0.62083]
[1778872948048,63.75,79092.51,0.0,-0.00416,0.0,0.62771]
[1778872953083,63.75,79092.17,0.0,-0.00415,0.0,0.62676]
[1778872958118,63.75,79091.88,0.0,-0.00416,0.0,0.6269]
[1778872963153,63.75,79094.32,0.0,-0.00415,0.0,0.62568]
[1778872968189,63.75,79093.54,0.0,-0.00415,0.0,0.62607]
[1778872973224,63.75,79091.42,0.0,-0.00416,0.0,0.62713]
[1778872978261,63.75,79098.58,0.0,-0.00413,0.0,0.62356]
[1778872983294,63.75,79099.89,0.0,-0.00413,0.0,0.62291]
[1778872988329,63.75,79101.29,0.0,-0.00412,0.0,0.62222]
[1778872993365,63.75,79103.82,0.0,-0.00411,0.0,0.62096]
[1778872998400,63.75,79107.74,0.0,-0.0041,0.0,0.61902]
[1778873003435,63.75,79107.77,0.0,-0.0041,0.0,0.61901]
[1778873008470,63.75,79097.72,0.0,-0.00413,0.0,0.62399]
[1778873013505,63.75,79104.2,0.0,-0.0041,0.0,0.61966]
[1778873018540,63.75,79106.47,0.0,-0.00409,0.0,0.61854]
[1778873023575,63.75,79105.29,0.0,-0.0041,0.0,0.61912]
[1778873028610,63.75,79104.29,0.0,-0.0041,0.0,0.61962]
[1778873033644,63.75,79104.51,0.0,-0.0041,0.0,0.61951]
[1778873038680,63.75,79104.29,0.0,-0.0041,0.0,0.61962]
[1778873043715,63.75,79087.95,0.0,-0.00416,0.0,0.62774]
[1778873048750,63.75,79075.82,0.0,-0.00421,0.0,0.63384]
[1778873053785,63.75,79089.36,0.0,-0.00416,0.0,0.62704]
[1778873058820,63.75,79089.33,0.0,-0.00416,0.0,0.62705]
[1778873063855,63.75,79088.89,0.0,-0.00416,0.0,0.62727]
[1778873068896,63.75,79088.91,0.0,-0.00416,0.0,0.62726]
[1778873073929,63.75,79089.03,0.0,-0.00415,0.0,0.62608]
[1778873078964,63.75,79089.35,0.0,-0.00415,0.0,0.62592]
[1778873083999,63.75,79094.05,0.0,-0.00413,0.0,0.62358]
[1778873089034,63.75,79095.19,0.0,-0.00413,0.0,0.62301]
[1778873095076,63.75,79097.31,0.0,-0.00412,0.0,0.62196]
[1778873100112,63.75,79096.65,0.0,-0.00412,0.0,0.62229]
[1778873105148,63.75,79094.98,0.0,-0.00413,0.0,0.62312]
[1778873110184,63.75,79094.54,0.0,-0.00413,0.0,0.62334]
[1778873115220,63.75,79090.64,0.0,-0.00415,0.0,0.62528]
[1778873120256,63.75,79097.89,0.0,-0.00412,0.0,0.62167]
[1778873125290,63.75,79101.19,0.0,-0.00411,0.0,0.62004]
[1778873130325,63.75,79100.19,0.0,-0.00411,0.0,0.62053]
[1778873135438,63.75,79101.17,0.0,-0.0041,0.0,0.61894]
[1778873141404,63.75,79102.09,0.0,-0.0041,0.0,0.61848]
[1778873146442,63.75,79106.63,0.0,-0.00408,0.0,0.61624]
[1778873151475,63.75,79106.56,0.0,-0.00408,0.0,0.61628]
[1778873156511,63.75,79089.94,0.0,-0.00414,0.0,0.62451]
[1778873161546,63.75,79091.85,0.0,-0.00413,0.0,0.62356]
[1778873166581,63.75,79094.25,0.0,-0.00413,0.0,0.62236]
[1778873171616,63.75,79095.94,0.0,-0.00412,0.0,0.62153]
[1778873176651,63.75,79096.17,0.0,-0.00412,0.0,0.62141]
[1778873181686,63.75,79097.09,0.0,-0.00411,0.0,0.62096]
[1778873186727,63.75,79097.23,0.0,-0.00411,0.0,0.62089]
[1778873189746,63.75,79071.66,0.0,-0.00421,0.0,0.63368]
[1778873194777,63.75,79079.78,0.0,-0.00417,0.0,0.62846]
[1778873199813,63.75,79081.74,0.0,-0.00417,0.0,0.62748]
[1778873204847,63.75,79088.07,0.0,-0.00414,0.0,0.62432]
[1778873209882,63.75,79087.88,0.0,-0.00414,0.0,0.62442]
[1778873214917,63.75,79088.24,0.0,-0.00414,0.0,0.62424]
[1778873219952,63.75,79078.03,0.0,-0.00418,0.0,0.62934]
[1778873224987,63.75,79081.24,0.0,-0.00417,0.0,0.62773]
[1778873230023,63.75,79080.94,0.0,-0.00417,0.0,0.62788]
[1778873236178,63.75,79073.47,0.0,-0.0042,0.0,0.63163]
[1778873242108,63.75,79075.72,0.0,-0.00419,0.0,0.6305]
[1778873247145,63.75,79074.72,0.0,-0.00419,0.0,0.631]
[1778873252180,63.75,79076.88,0.0,-0.00418,0.0,0.62879]
[1778873257213,63.75,79076.2,0.0,-0.00418,0.0,0.62913]
[1778873262249,63.75,79068.27,0.0,-0.00421,0.0,0.63312]
[1778873267284,63.75,79067.66,0.0,-0.00421,0.0,0.63343]
[1778873272321,63.75,79078.07,0.0,-0.00417,0.0,0.6282]
[1778873277354,63.75,79085.0,0.0,-0.00415,0.0,0.62473]
[1778873282389,63.75,79088.39,0.0,-0.00413,0.0,0.62304]
[1778873287424,63.75,79089.88,0.0,-0.00413,0.0,0.6223]
[1778873292460,63.75,79092.41,0.0,-0.00412,0.0,0.62105]
[1778873297494,63.75,79095.2,0.0,-0.00411,0.0,0.61966]
[1778873302531,63.75,79087.41,0.0,-0.00414,0.0,0.62353]
[1778873307567,63.75,79084.34,0.0,-0.00415,0.0,0.62506]
[1778873312602,63.75,79091.51,0.0,-0.00411,0.0,0.62038]
[1778873318643,63.75,79091.76,0.0,-0.00411,0.0,0.62025]
[1778873323679,63.75,79098.03,0.0,-0.00409,0.0,0.61715]
[1778873328784,63.75,79099.08,0.0,-0.00409,0.0,0.61664]
[1778873333802,63.75,79099.79,0.0,-0.00408,0.0,0.61629]
[1778873338837,63.75,79101.66,0.0,-0.00408,0.0,0.61536]
[1778873343879,63.75,79107.75,0.0,-0.00405,0.0,0.61237]
[1778873348912,63.75,79116.15,0.0,-0.00402,0.0,0.60827]
[1778873353946,63.75,79113.68,0.0,-0.00403,0.0,0.60947]
[1778873358979,63.75,79104.51,0.0,-0.00407,0.0,0.61396]
[1778873364014,63.75,79105.43,0.0,-0.00406,0.0,0.61351]
[1778873369049,63.75,79100.03,0.0,-0.00408,0.0,0.61617]
[1778873374085,63.75,79100.96,0.0,-0.00407,0.0,0.6146]
[1778873377110,63.75,79080.01,0.0,-0.00415,0.0,0.62498]
[1778873383152,63.75,79076.89,0.0,-0.00416,0.0,0.62654]
[1778873388190,63.75,79076.11,0.0,-0.00416,0.0,0.62693]
[1778873393223,63.75,79072.93,0.0,-0.00418,0.0,0.62852]
[1778873398259,63.75,79074.31,0.0,-0.00417,0.0,0.62783]
[1778873403294,63.75,79072.84,0.0,-0.00418,0.0,0.62857]
[1778873408333,63.75,79082.45,0.0,-0.00414,0.0,0.62376]
[1778873413367,63.75,79085.38,0.0,-0.00413,0.0,0.62231]
[1778873418403,63.75,79097.57,0.0,-0.00408,0.0,0.61627]
[1778873423437,63.75,79104.15,0.0,-0.00406,0.0,0.61303]
[1778873428476,63.75,79107.08,0.0,-0.00405,0.0,0.6116]
[1778873433511,63.75,79110.57,0.0,-0.00403,0.0,0.60879]
[1778873438549,63.75,79110.53,0.0,-0.00403,0.0,0.60881]
[1778873443582,63.75,79108.89,0.0,-0.00404,0.0,0.60961]
[1778873448616,63.75,79115.41,0.0,-0.00401,0.0,0.60643]
[1778873453651,63.75,79121.04,0.0,-0.00399,0.0,0.6037]
[1778873458686,63.75,79125.04,0.0,-0.00398,0.0,0.60177]
[1778873463721,63.75,79137.38,0.0,-0.00393,0.0,0.59583]
[1778873468755,63.75,79139.12,0.0,-0.00393,0.0,0.595]
[1778873473791,63.75,79136.18,0.0,-0.00394,0.0,0.59641]
[1778873478827,63.75,79139.09,0.0,-0.00393,0.0,0.59501]
[1778873483861,63.75,79140.41,0.0,-0.00392,0.0,0.59438]
[1778873488896,63.75,79139.86,0.0,-0.00392,0.0,0.59464]
[1778873493931,63.75,79140.59,0.0,-0.00391,0.0,0.59322]
[1778873498967,63.75,79139.89,0.0,-0.00392,0.0,0.59355]
[1778873504002,63.75,79136.8,0.0,-0.00393,0.0,0.59503]
[1778873509041,63.75,79136.2,0.0,-0.00393,0.0,0.59531]
[1778873514076,63.75,79127.63,0.0,-0.00396,0.0,0.59943]
[1778873521122,63.75,79126.31,0.0,-0.00396,0.0,0.60006]
[1778873526158,63.75,79119.49,0.0,-0.00399,0.0,0.60336]
[1778873531192,63.75,79115.73,0.0,-0.004,0.0,0.60518]
[1778873537235,63.75,79114.22,0.0,-0.00401,0.0,0.60591]
[1778873542272,63.75,79115.55,0.0,-0.004,0.0,0.60527]
[1778873547306,63.75,79117.97,0.0,-0.004,0.0,0.60409]
[1778873552343,63.75,79115.96,0.0,-0.004,0.0,0.60397]
[1778873557377,63.75,79113.82,0.0,-0.004,0.0,0.60501]
[1778873562412,63.75,79112.4,0.0,-0.00401,0.0,0.6057]
[1778873567453,63.75,79098.12,0.0,-0.00406,0.0,0.61268]
[1778873572484,63.75,79097.52,0.0,-0.00406,0.0,0.61297]
[1778873577518,63.75,79099.72,0.0,-0.00405,0.0,0.61189]
[1778873582554,63.75,79095.92,0.0,-0.00407,0.0,0.61376]
[1778873587589,63.75,79097.84,0.0,-0.00406,0.0,0.61281]
[1778873592624,63.75,79100.43,0.0,-0.00405,0.0,0.61154]
[1778873597659,63.75,79103.69,0.0,-0.00404,0.0,0.60995]
[1778873602694,63.75,79100.26,0.0,-0.00405,0.0,0.61163]
[1778873604708,63.75,79082.89,0.0,-0.00412,0.0,0.62019]
[1778873609744,63.75,79075.62,0.0,-0.00414,0.0,0.62381]
[1778873614779,63.75,79070.78,0.0,-0.00416,0.0,0.6251]
[1778873619813,63.75,79075.61,0.0,-0.00414,0.0,0.62269]
[1778873624848,63.75,79079.6,0.0,-0.00412,0.0,0.62071]
[1778873629888,63.75,79079.65,0.0,-0.00412,0.0,0.62068]
[1778873634922,63.75,79075.8,0.0,-0.00414,0.0,0.6226]
[1778873639957,63.75,79071.73,0.0,-0.00415,0.0,0.62462]
[1778873644991,63.75,79069.98,0.0,-0.00416,0.0,0.6255]
[1778873650029,63.75,79069.18,0.0,-0.00416,0.0,0.6259]
[1778873655063,63.75,79075.25,0.0,-0.00414,0.0,0.62287]
[1778873660101,63.75,79088.26,0.0,-0.00409,0.0,0.61642]
[1778873665133,63.75,79090.39,0.0,-0.00408,0.0,0.61537]
[1778873670168,63.75,79089.8,0.0,-0.00408,0.0,0.61566]
[1778873675203,63.75,79095.45,0.0,-0.00406,0.0,0.61177]
[1778873680238,63.75,79095.83,0.0,-0.00405,0.0,0.61159]
[1778873685273,63.75,79097.28,0.0,-0.00405,0.0,0.61088]
[1778873690308,63.75,79096.81,0.0,-0.00405,0.0,0.61111]
[1778873695343,63.75,79100.61,0.0,-0.00404,0.0,0.60925]
[1778873700379,63.75,79101.95,0.0,-0.00403,0.0,0.60859]
[1778873705416,63.75,79102.79,0.0,-0.00403,0.0,0.60818]
[1778873710452,63.75,79098.34,0.0,-0.00405,0.0,0.61036]
[1778873715486,63.75,79085.52,0.0,-0.00409,0.0,0.61666]
[1778873720521,63.75,79083.65,0.0,-0.0041,0.0,0.61758]
[1778873725557,63.75,79071.34,0.0,-0.00415,0.0,0.6237]
[1778873731601,63.75,79073.01,0.0,-0.00413,0.0,0.62174]
[1778873736636,63.75,79051.95,0.0,-0.00421,0.0,0.6323]
[1778873741674,63.75,79039.81,0.0,-0.00426,0.0,0.63845]
[1778873746709,63.75,79047.91,0.0,-0.00423,0.0,0.63434]
[1778873751743,63.75,79053.72,0.0,-0.00421,0.0,0.6314]
[1778873756777,63.75,79056.41,0.0,-0.0042,0.0,0.63005]
[1778873761812,63.75,79064.6,0.0,-0.00416,0.0,0.62594]
[1778873766849,63.75,79075.76,0.0,-0.00412,0.0,0.62038]
[1778873771883,63.75,79076.02,0.0,-0.00412,0.0,0.62025]
[1778873776919,63.75,79080.27,0.0,-0.00411,0.0,0.61814]
[1778873781953,63.75,79081.12,0.0,-0.0041,0.0,0.61772]
[1778873786989,63.75,79085.49,0.0,-0.00409,0.0,0.61556]
[1778873792026,63.75,79096.84,0.0,-0.00404,0.0,0.60888]
[1778873797065,63.75,79103.01,0.0,-0.00401,0.0,0.60588]
[1778873802102,63.75,79103.69,0.0,-0.00401,0.0,0.60555]
[1778873807135,63.75,79109.94,0.0,-0.00399,0.0,0.60251]
[1778873813182,63.75,79104.42,0.0,-0.00401,0.0,0.60519]
[1778873818212,63.75,79105.72,0.0,-0.004,0.0,0.60456]
[1778873823246,63.75,79107.2,0.0,-0.004,0.0,0.60384]
[1778873828282,63.75,79107.83,0.0,-0.004,0.0,0.60353]
[1778873833317,63.75,79115.34,0.0,-0.00397,0.0,0.5999]
[1778873838352,63.75,79113.09,0.0,-0.00398,0.0,0.60099]
[1778873843387,63.75,79113.07,0.0,-0.00398,0.0,0.601]
[1778873848422,63.75,79115.75,0.0,-0.00397,0.0,0.59971]
[1778873853458,63.75,79120.56,0.0,-0.00394,0.0,0.5963]
[1778873859501,63.75,79122.48,0.0,-0.00394,0.0,0.59538]
[1778873864535,63.75,79125.14,0.0,-0.00393,0.0,0.59411]
[1778873869570,63.75,79125.66,0.0,-0.00393,0.0,0.59386]
[1778873875613,63.75,79124.26,0.0,-0.00393,0.0,0.59453]
[1778873880649,63.75,79122.93,0.0,-0.00393,0.0,0.59517]
[1778873885683,63.75,79124.44,0.0,-0.00393,0.0,0.59444]
[1778873890791,63.75,79120.77,0.0,-0.00394,0.0,0.5962]
[1778873896761,63.75,79126.1,0.0,-0.00392,0.0,0.59365]
[1778873901796,63.75,79126.51,0.0,-0.00392,0.0,0.59345]
[1778873906833,63.75,79126.47,0.0,-0.00392,0.0,0.59347]
[1778873911866,63.75,79125.88,0.0,-0.00392,0.0,0.59267]
[1778873916901,63.75,79126.71,0.0,-0.00391,0.0,0.59228]
[1778873921936,63.75,79127.02,0.0,-0.00391,0.0,0.59213]
[1778873926972,63.75,79125.62,0.0,-0.00392,0.0,0.5928]
[1778873932011,63.75,79122.69,0.0,-0.00393,0.0,0.5942]
[1778873937054,63.75,79108.85,0.0,-0.00398,0.0,0.60085]
[1778873942088,63.75,79101.32,0.0,-0.00401,0.0,0.6045]
[1778873948132,63.75,79105.87,0.0,-0.00399,0.0,0.60229]
[1778873953170,63.75,79107.43,0.0,-0.00398,0.0,0.60154]
[1778873958204,63.75,79121.36,0.0,-0.00393,0.0,0.59483]
[1778873963239,63.75,79124.35,0.0,-0.00392,0.0,0.5934]
[1778873968274,63.75,79126.75,0.0,-0.00391,0.0,0.59226]
[1778873974375,63.75,79125.44,0.0,-0.00391,0.0,0.5918]
[1778873980361,63.75,79121.19,0.0,-0.00393,0.0,0.59383]
[1778873985398,63.75,79125.05,0.0,-0.00391,0.0,0.59199]
[1778873990432,63.75,79121.11,0.0,-0.00393,0.0,0.59387]
[1778873995467,63.75,79123.5,0.0,-0.00392,0.0,0.59273]
[1778874000502,63.75,79120.35,0.0,-0.00393,0.0,0.59423]
[1778874006545,63.75,79117.17,0.0,-0.00394,0.0,0.59576]
[1778874011579,63.75,79117.62,0.0,-0.00394,0.0,0.59554]
[1778874016614,63.75,79097.06,0.0,-0.00401,0.0,0.60547]
[1778874021650,63.75,79097.33,0.0,-0.00401,0.0,0.60534]
[1778874026685,63.75,79097.04,0.0,-0.00401,0.0,0.60548]
[1778874031720,63.75,79096.96,0.0,-0.00401,0.0,0.60442]
[1778874036755,63.75,79084.48,0.0,-0.00405,0.0,0.61051]
[1778874041790,63.75,79078.88,0.0,-0.00407,0.0,0.61326]
[1778874046825,63.75,79079.4,0.0,-0.00407,0.0,0.61301]
[1778874051860,63.75,79058.43,0.0,-0.00415,0.0,0.6234]
[1778874056896,63.75,79065.24,0.0,-0.00413,0.0,0.62001]
[1778874061930,63.75,79070.64,0.0,-0.00411,0.0,0.61733]
[1778874066968,63.75,79086.06,0.0,-0.00405,0.0,0.60974]
[1778874072013,63.75,79091.42,0.0,-0.00403,0.0,0.60712]
[1778874077040,63.75,79090.98,0.0,-0.00403,0.0,0.60733]
[1778874082076,63.75,79100.43,0.0,-0.004,0.0,0.60274]
[1778874087110,63.75,79104.6,0.0,-0.00398,0.0,0.60072]
[1778874092145,63.75,79105.6,0.0,-0.00397,0.0,0.59914]
[1778874097181,63.75,79106.78,0.0,-0.00397,0.0,0.59858]
[1778874102215,63.75,79108.09,0.0,-0.00396,0.0,0.59794]
[1778874107250,63.75,79108.72,0.0,-0.00396,0.0,0.59764]
[1778874112290,63.75,79107.28,0.0,-0.00396,0.0,0.59833]
[1778874117325,63.75,79103.36,0.0,-0.00398,0.0,0.60023]
[1778874122360,63.75,79105.89,0.0,-0.00397,0.0,0.599]
[1778874127397,63.75,79116.18,0.0,-0.00393,0.0,0.59406]
[1778874132431,63.75,79118.36,0.0,-0.00392,0.0,0.59302]
[1778874137467,63.75,79112.02,0.0,-0.00395,0.0,0.59605]
[1778874142504,63.75,79112.36,0.0,-0.00394,0.0,0.59589]
[1778874147539,63.75,79112.76,0.0,-0.00394,0.0,0.5957]
[1778874152574,63.75,79110.42,0.0,-0.00394,0.0,0.59574]
[1778874157608,63.75,79097.33,0.0,-0.00399,0.0,0.60205]
[1778874162644,63.75,79091.5,0.0,-0.00401,0.0,0.60488]
[1778874167679,63.75,79089.61,0.0,-0.00402,0.0,0.6058]
[1778874172716,63.75,79080.79,0.0,-0.00405,0.0,0.61011]
[1778874177749,63.75,79075.86,0.0,-0.00407,0.0,0.61253]
[1778874182785,63.75,79071.56,0.0,-0.00409,0.0,0.61465]
[1778874187819,63.75,79071.93,0.0,-0.00409,0.0,0.61446]
[1778874192858,63.75,79057.72,0.0,-0.00414,0.0,0.62151]
[1778874194869,63.75,79040.26,0.0,-0.00421,0.0,0.63026]
[1778874199905,63.75,79056.74,0.0,-0.00414,0.0,0.622]
[1778874204939,63.75,79062.36,0.0,-0.00412,0.0,0.6192]
[1778874209974,63.75,79062.03,0.0,-0.00412,0.0,0.61936]
[1778874215012,63.75,79058.76,0.0,-0.00413,0.0,0.61987]
[1778874220045,63.75,79059.65,0.0,-0.00412,0.0,0.61943]
[1778874225082,63.75,79067.03,0.0,-0.0041,0.0,0.61577]
[1778874230119,63.75,79064.85,0.0,-0.00411,0.0,0.61685]
[1778874235154,63.75,79064.77,0.0,-0.00411,0.0,0.61689]
[1778874240189,63.75,79068.7,0.0,-0.00409,0.0,0.61494]
[1778874245227,63.75,79065.35,0.0,-0.0041,0.0,0.6166]
[1778874250259,63.75,79066.26,0.0,-0.0041,0.0,0.61615]
[1778874255294,63.75,79067.72,0.0,-0.00409,0.0,0.61543]
[1778874260337,63.75,79065.95,0.0,-0.0041,0.0,0.6163]
[1778874265367,63.75,79065.55,0.0,-0.0041,0.0,0.6165]
[1778874270402,63.75,79065.2,0.0,-0.0041,0.0,0.61667]
[1778874275438,63.75,79067.26,0.0,-0.00409,0.0,0.61454]
[1778874280473,63.75,79066.83,0.0,-0.00409,0.0,0.61475]
[1778874285510,63.75,79066.91,0.0,-0.00409,0.0,0.61471]
[1778874290545,63.75,79060.73,0.0,-0.00411,0.0,0.61777]
[1778874296585,63.75,79062.98,0.0,-0.0041,0.0,0.61666]
[1778874301625,63.75,79062.7,0.0,-0.00411,0.0,0.61679]
[1778874305662,63.75,79084.87,0.0,-0.00402,0.0,0.6059]
[1778874310685,63.75,79094.87,0.0,-0.00399,0.0,0.60105]
[1778874315721,63.75,79088.4,0.0,-0.00401,0.0,0.60419]
[1778874320757,63.75,79085.63,0.0,-0.00402,0.0,0.60553]
[1778874325792,63.75,79079.98,0.0,-0.00404,0.0,0.60829]
[1778874330831,63.75,79080.74,0.0,-0.00404,0.0,0.60792]
[1778874335861,63.75,79081.66,0.0,-0.00403,0.0,0.60637]
[1778874340895,63.75,79081.8,0.0,-0.00403,0.0,0.6063]
[1778874345934,63.75,79080.71,0.0,-0.00403,0.0,0.60683]
[1778874350966,63.75,79080.83,0.0,-0.00403,0.0,0.60677]
[1778874356000,63.75,79080.6,0.0,-0.00403,0.0,0.60688]
[1778874361038,63.75,79076.35,0.0,-0.00405,0.0,0.60896]
[1778874366072,63.75,79075.54,0.0,-0.00405,0.0,0.60936]
[1778874371106,63.75,79074.61,0.0,-0.00405,0.0,0.60981]
[1778874376141,63.75,79069.47,0.0,-0.00407,0.0,0.61234]
[1778874382184,63.75,79066.36,0.0,-0.00408,0.0,0.61387]
[1778874387218,63.75,79066.09,0.0,-0.00409,0.0,0.614]
[1778874392273,63.75,79064.18,0.0,-0.00409,0.0,0.61383]
[1778874397359,63.75,79059.73,0.0,-0.0041,0.0,0.61603]
[1778874403331,63.75,79060.07,0.0,-0.0041,0.0,0.61586]
[1778874408366,63.75,79060.66,0.0,-0.0041,0.0,0.61557]
[1778874413406,63.75,79061.73,0.0,-0.00409,0.0,0.61504]
[1778874418441,63.75,79063.15,0.0,-0.00409,0.0,0.61434]
[1778874423476,63.75,79073.12,0.0,-0.00405,0.0,0.60944]
[1778874428514,63.75,79073.99,0.0,-0.00405,0.0,0.60901]
[1778874433549,63.75,79068.27,0.0,-0.00407,0.0,0.61182]
[1778874438584,63.75,79065.07,0.0,-0.00408,0.0,0.61339]
[1778874443619,63.75,79077.76,0.0,-0.00404,0.0,0.60717]
[1778874448674,63.75,79077.15,0.0,-0.00404,0.0,0.60746]
[1778874453711,63.75,79085.32,0.0,-0.004,0.0,0.60238]
[1778874457734,63.75,79104.45,0.0,-0.00393,0.0,0.59316]
[1778874462769,63.75,79104.99,0.0,-0.00393,0.0,0.5929]
[1778874467804,63.75,79105.23,0.0,-0.00393,0.0,0.59279]
[1778874472840,63.75,79106.31,0.0,-0.00392,0.0,0.59227]
[1778874477922,63.75,79095.45,0.0,-0.00396,0.0,0.59749]
[1778874483916,63.75,79099.47,0.0,-0.00395,0.0,0.59555]
[1778874488959,63.75,79100.38,0.0,-0.00395,0.0,0.59511]
[1778874490966,63.75,79100.19,0.0,-0.00395,0.0,0.59521]
[1778874493986,63.75,79102.58,0.0,-0.00394,0.0,0.59406]
[1778874500028,63.75,79104.11,0.0,-0.00393,0.0,0.59333]
[1778874505065,63.75,79105.03,0.0,-0.00393,0.0,0.59288]
[1778874510102,63.75,79106.87,0.0,-0.00392,0.0,0.592]
[1778874515141,63.75,79093.39,0.0,-0.00396,0.0,0.59739]
[1778874520180,63.75,79093.05,0.0,-0.00397,0.0,0.59755]
[1778874525212,63.75,79092.91,0.0,-0.00397,0.0,0.59762]
[1778874530260,63.75,79097.82,0.0,-0.00395,0.0,0.59525]
[1778874535281,63.75,79101.12,0.0,-0.00394,0.0,0.59367]
[1778874540317,63.75,79111.86,0.0,-0.0039,0.0,0.58854]
[1778874545351,63.75,79124.86,0.0,-0.00385,0.0,0.58239]
[1778874550386,63.75,79133.22,0.0,-0.00382,0.0,0.57846]
[1778874555421,63.75,79135.69,0.0,-0.00381,0.0,0.5773]
[1778874560456,63.75,79134.83,0.0,-0.00382,0.0,0.5777]
[1778874565491,63.75,79142.49,0.0,-0.00379,0.0,0.57413]
[1778874570525,63.75,79141.43,0.0,-0.00379,0.0,0.57462]
[1778874575563,63.75,79142.88,0.0,-0.00378,0.0,0.57289]
[1778874580596,63.75,79133.05,0.0,-0.00382,0.0,0.57747]
[1778874585633,63.75,79132.45,0.0,-0.00382,0.0,0.57775]
[1778874590666,63.75,79135.48,0.0,-0.00381,0.0,0.57634]
[1778874595703,63.75,79129.88,0.0,-0.00383,0.0,0.57896]
[1778874600742,63.75,79128.99,0.0,-0.00383,0.0,0.57937]
[1778874602752,63.75,79108.76,0.0,-0.0039,0.0,0.58894]
[1778874607787,63.75,79110.8,0.0,-0.00389,0.0,0.58797]
[1778874612822,63.75,79104.52,0.0,-0.00392,0.0,0.59096]
[1778874617857,63.75,79114.25,0.0,-0.00388,0.0,0.58633]
[1778874622892,63.75,79124.15,0.0,-0.00385,0.0,0.58165]
[1778874628936,63.75,79125.31,0.0,-0.00384,0.0,0.5811]
[1778874633970,63.75,79130.54,0.0,-0.00382,0.0,0.57758]
[1778874639004,63.75,79133.83,0.0,-0.00381,0.0,0.57604]
[1778874644038,63.75,79134.33,0.0,-0.0038,0.0,0.57581]
[1778874649076,63.75,79125.37,0.0,-0.00384,0.0,0.58001]
[1778874655120,63.75,79118.88,0.0,-0.00386,0.0,0.58306]
[1778874660154,63.75,79121.08,0.0,-0.00385,0.0,0.58202]
[1778874663175,63.75,79103.9,0.0,-0.00391,0.0,0.59017]
[1778874668208,63.75,79103.28,0.0,-0.00391,0.0,0.59047]
[1778874673247,63.75,79108.15,0.0,-0.0039,0.0,0.58815]
[1778874678280,63.75,79110.21,0.0,-0.00389,0.0,0.58717]
[1778874683315,63.75,79110.03,0.0,-0.00389,0.0,0.58725]
[1778874688350,63.75,79112.89,0.0,-0.00388,0.0,0.5859]
[1778874691372,63.75,79125.6,0.0,-0.00383,0.0,0.57883]
[1778874696407,63.75,79137.55,0.0,-0.00379,0.0,0.57325]
[1778874701442,63.75,79128.77,0.0,-0.00382,0.0,0.57734]
[1778874706477,63.75,79129.66,0.0,-0.00381,0.0,0.57693]
[1778874711512,63.75,79130.55,0.0,-0.00381,0.0,0.57651]
[1778874716548,63.75,79131.85,0.0,-0.00381,0.0,0.5759]
[1778874721582,63.75,79130.09,0.0,-0.00381,0.0,0.57673]
[1778874726617,63.75,79120.37,0.0,-0.00385,0.0,0.58129]
[1778874731665,63.75,79117.54,0.0,-0.00386,0.0,0.58262]
[1778874736701,63.75,79115.57,0.0,-0.00386,0.0,0.58355]
[1778874741735,63.75,79114.39,0.0,-0.00387,0.0,0.58411]
[1778874746770,63.75,79126.03,0.0,-0.00383,0.0,0.57863]
[1778874751805,63.75,79130.19,0.0,-0.00381,0.0,0.57561]
[1778874756840,63.75,79129.6,0.0,-0.00381,0.0,0.57589]
[1778874761875,63.75,79128.31,0.0,-0.00381,0.0,0.57649]
[1778874766910,63.75,79130.2,0.0,-0.00381,0.0,0.57561]
[1778874771945,63.75,79136.75,0.0,-0.00378,0.0,0.57256]
[1778874776980,63.75,79136.08,0.0,-0.00378,0.0,0.57287]
[1778874782015,63.75,79133.26,0.0,-0.00379,0.0,0.57418]
[1778874787050,63.75,79133.91,0.0,-0.00379,0.0,0.57388]
[1778874792085,63.75,79134.12,0.0,-0.00379,0.0,0.57378]
[1778874797120,63.75,79134.53,0.0,-0.00379,0.0,0.57359]
[1778874802155,63.75,79140.75,0.0,-0.00377,0.0,0.5707]
[1778874807193,63.75,79149.27,0.0,-0.00374,0.0,0.56676]
[1778874812227,63.75,79138.2,0.0,-0.00377,0.0,0.57083]
[1778874817266,63.75,79137.15,0.0,-0.00377,0.0,0.57131]
[1778874822297,63.75,79133.5,0.0,-0.00379,0.0,0.57301]
[1778874827332,63.75,79113.98,0.0,-0.00386,0.0,0.58215]
[1778874832367,63.75,79103.51,0.0,-0.00389,0.0,0.58711]
[1778874837402,63.75,79098.35,0.0,-0.00391,0.0,0.58957]
[1778874842439,63.75,79072.86,0.0,-0.004,0.0,0.60183]
[1778874847474,63.75,79082.23,0.0,-0.00397,0.0,0.5973]
[1778874852510,63.75,79085.02,0.0,-0.00396,0.0,0.59595]
[1778874857549,63.75,79082.89,0.0,-0.00397,0.0,0.59698]
[1778874862580,63.75,79088.2,0.0,-0.00395,0.0,0.59442]
[1778874867615,63.75,79092.91,0.0,-0.00393,0.0,0.59217]
[1778874872650,63.75,79094.73,0.0,-0.00392,0.0,0.59021]
[1778874877686,63.75,79096.91,0.0,-0.00391,0.0,0.58917]
[1778874882720,63.75,79094.45,0.0,-0.00392,0.0,0.59034]
[1778874887758,63.75,79092.41,0.0,-0.00393,0.0,0.59132]
[1778874892796,63.75,79092.43,0.0,-0.00393,0.0,0.59131]
[1778874897829,63.75,79094.53,0.0,-0.00392,0.0,0.59031]
[1778874902862,63.75,79095.95,0.0,-0.00391,0.0,0.58963]
[1778874907897,63.75,79091.21,0.0,-0.00393,0.0,0.59189]
[1778874912932,63.75,79098.74,0.0,-0.0039,0.0,0.5883]
[1778874917968,63.75,79108.95,0.0,-0.00387,0.0,0.58345]
[1778874923002,63.75,79108.5,0.0,-0.00387,0.0,0.58367]
[1778874928039,63.75,79100.94,0.0,-0.00389,0.0,0.58725]
[1778874933074,63.75,79102.84,0.0,-0.00388,0.0,0.58527]
[1778874938109,63.75,79101.11,0.0,-0.00389,0.0,0.58609]
[1778874943145,63.75,79102.87,0.0,-0.00388,0.0,0.58525]
[1778874948179,63.75,79111.04,0.0,-0.00385,0.0,0.58139]
[1778874953215,63.75,79114.58,0.0,-0.00384,0.0,0.57973]
[1778874958250,63.75,79113.22,0.0,-0.00384,0.0,0.58037]
[1778874963286,63.75,79100.98,0.0,-0.00389,0.0,0.58615]
[1778874968321,63.75,79108.51,0.0,-0.00386,0.0,0.58259]
[1778874973358,63.75,79104.5,0.0,-0.00388,0.0,0.58448]
[1778874978393,63.75,79088.49,0.0,-0.00393,0.0,0.59211]
[1778874983426,63.75,79090.69,0.0,-0.00392,0.0,0.59105]
[1778874988461,63.75,79094.22,0.0,-0.00391,0.0,0.58937]
[1778874993496,63.75,79096.36,0.0,-0.0039,0.0,0.58727]
[1778874998531,63.75,79098.58,0.0,-0.00389,0.0,0.58621]
[1778875003567,63.75,79099.51,0.0,-0.00389,0.0,0.58577]
[1778875008607,63.75,79100.7,0.0,-0.00388,0.0,0.5852]
[1778875013636,63.75,79107.32,0.0,-0.00386,0.0,0.58207]
[1778875018671,63.75,79110.49,0.0,-0.00385,0.0,0.58058]
[1778875023708,63.75,79112.65,0.0,-0.00384,0.0,0.57956]
[1778875028743,63.75,79110.79,0.0,-0.00385,0.0,0.58044]
[1778875033778,63.75,79108.41,0.0,-0.00385,0.0,0.58156]
[1778875038813,63.75,79109.14,0.0,-0.00385,0.0,0.58121]
[1778875043850,63.75,79109.09,0.0,-0.00385,0.0,0.58124]
[1778875048883,63.75,79109.33,0.0,-0.00385,0.0,0.58112]
[1778875053918,63.75,79109.26,0.0,-0.00384,0.0,0.58008]
[1778875058953,63.75,79114.02,0.0,-0.00383,0.0,0.57785]
[1778875063988,63.75,79113.93,0.0,-0.00383,0.0,0.57789]
[1778875069032,63.75,79117.19,0.0,-0.00382,0.0,0.57636]
[1778875074063,63.75,79112.94,0.0,-0.00383,0.0,0.57835]
[1778875079126,63.75,79111.71,0.0,-0.00384,0.0,0.57893]
[1778875084161,63.75,79101.49,0.0,-0.00387,0.0,0.58375]
[1778875089196,63.75,79104.35,0.0,-0.00386,0.0,0.5824]
[1778875094231,63.75,79105.39,0.0,-0.00386,0.0,0.58191]
[1778875099266,63.75,79104.83,0.0,-0.00386,0.0,0.58217]
[1778875104301,63.75,79105.2,0.0,-0.00386,0.0,0.582]
[1778875109336,63.75,79105.62,0.0,-0.00386,0.0,0.5818]
[1778875114371,63.75,79106.18,0.0,-0.00385,0.0,0.58046]
[1778875119406,63.75,79107.41,0.0,-0.00384,0.0,0.57988]
[1778875124441,63.75,79114.94,0.0,-0.00382,0.0,0.57635]
[1778875129476,63.75,79114.95,0.0,-0.00382,0.0,0.57634]
[1778875134510,63.75,79113.19,0.0,-0.00382,0.0,0.57717]
[1778875139547,63.75,79114.64,0.0,-0.00382,0.0,0.57649]
[1778875144582,63.75,79116.2,0.0,-0.00381,0.0,0.57576]
[1778875149620,63.75,79114.46,0.0,-0.00382,0.0,0.57657]
[1778875154653,63.75,79105.88,0.0,-0.00385,0.0,0.5806]
[1778875159689,63.75,79106.89,0.0,-0.00385,0.0,0.58013]
[1778875164725,63.75,79111.19,0.0,-0.00383,0.0,0.57811]
[1778875169760,63.75,79113.41,0.0,-0.00382,0.0,0.57706]
[1778875174795,63.75,79109.9,0.0,-0.00383,0.0,0.57764]
[1778875179832,63.75,79103.93,0.0,-0.00385,0.0,0.58045]
[1778875184865,63.75,79100.84,0.0,-0.00386,0.0,0.58191]
[1778875189901,63.75,79110.5,0.0,-0.00383,0.0,0.57736]
[1778875192981,63.75,79090.35,0.0,-0.0039,0.0,0.58688]
[1778875198970,63.75,79100.33,0.0,-0.00386,0.0,0.58215]
[1778875203067,63.75,79127.27,0.0,-0.00377,0.0,0.56954]
[1778875209053,63.75,79135.56,0.0,-0.00374,0.0,0.56571]
[1778875214088,63.75,79135.74,0.0,-0.00374,0.0,0.56563]
[1778875219124,63.75,79140.89,0.0,-0.00372,0.0,0.56326]
[1778875224158,63.75,79138.83,0.0,-0.00373,0.0,0.56421]
[1778875229193,63.75,79137.5,0.0,-0.00373,0.0,0.56482]
[1778875234230,63.75,79150.48,0.0,-0.00368,0.0,0.55783]
[1778875239263,63.75,79148.85,0.0,-0.00369,0.0,0.55857]
[1778875244299,63.75,79160.19,0.0,-0.00365,0.0,0.55343]
[1778875249334,63.75,79158.62,0.0,-0.00365,0.0,0.55414]
[1778875254369,63.75,79154.95,0.0,-0.00367,0.0,0.5558]
[1778875259404,63.75,79152.9,0.0,-0.00367,0.0,0.55673]
[1778875264442,63.75,79154.21,0.0,-0.00367,0.0,0.55613]
[1778875269479,63.75,79160.47,0.0,-0.00365,0.0,0.5533]
[1778875274514,63.75,79165.01,0.0,-0.00363,0.0,0.55125]
[1778875279554,63.75,79155.82,0.0,-0.00366,0.0,0.5554]
[1778875284584,63.75,79166.95,0.0,-0.00363,0.0,0.55038]
[1778875289619,63.75,79172.14,0.0,-0.00361,0.0,0.54805]
[1778875292640,63.75,79143.61,0.0,-0.0037,0.0,0.55992]
[1778875297675,63.75,79138.97,0.0,-0.00371,0.0,0.56204]
[1778875302710,63.75,79148.43,0.0,-0.00368,0.0,0.55772]
[1778875307746,63.75,79160.55,0.0,-0.00364,0.0,0.55223]
[1778875312781,63.75,79151.86,0.0,-0.00367,0.0,0.55616]
[1778875317820,63.75,79139.49,0.0,-0.00371,0.0,0.5618]
[1778875322865,63.75,79142.28,0.0,-0.0037,0.0,0.56053]
[1778875327891,63.75,79150.63,0.0,-0.00367,0.0,0.55672]
[1778875332928,63.75,79150.16,0.0,-0.00368,0.0,0.55693]
[1778875337962,63.75,79155.29,0.0,-0.00366,0.0,0.5546]
[1778875342997,63.75,79150.49,0.0,-0.00367,0.0,0.55678]
[1778875348032,63.75,79154.51,0.0,-0.00366,0.0,0.55496]
[1778875353067,63.75,79153.45,0.0,-0.00366,0.0,0.5544]
[1778875358101,63.75,79152.55,0.0,-0.00366,0.0,0.55481]
[1778875363137,63.75,79151.59,0.0,-0.00366,0.0,0.55524]
[1778875368172,63.75,79158.81,0.0,-0.00364,0.0,0.55198]
[1778875374284,63.75,79158.69,0.0,-0.00364,0.0,0.55203]
[1778875380259,63.75,79155.57,0.0,-0.00365,0.0,0.55344]
[1778875385299,63.75,79143.38,0.0,-0.00369,0.0,0.55898]
[1778875390331,63.75,79138.64,0.0,-0.00371,0.0,0.56114]
[1778875395366,63.75,79141.03,0.0,-0.0037,0.0,0.56005]
[1778875400401,63.75,79143.39,0.0,-0.00369,0.0,0.55897]
[1778875407450,63.75,79142.93,0.0,-0.00369,0.0,0.55918]
[1778875412485,63.75,79144.61,0.0,-0.00368,0.0,0.55737]
[1778875417525,63.75,79145.11,0.0,-0.00368,0.0,0.55714]
[1778875422556,63.75,79155.67,0.0,-0.00364,0.0,0.55236]
[1778875427591,63.75,79160.15,0.0,-0.00363,0.0,0.55034]
[1778875433634,63.75,79163.76,0.0,-0.00362,0.0,0.54871]
[1778875438668,63.75,79164.26,0.0,-0.00361,0.0,0.54849]
[1778875443703,63.75,79161.92,0.0,-0.00362,0.0,0.54954]
[1778875448741,63.75,79161.11,0.0,-0.00362,0.0,0.54991]
[1778875453776,63.75,79161.72,0.0,-0.00362,0.0,0.54963]
[1778875457804,63.75,79142.27,0.0,-0.00369,0.0,0.55844]
[1778875462839,63.75,79140.62,0.0,-0.00369,0.0,0.55919]
[1778875467876,63.75,79141.76,0.0,-0.00369,0.0,0.55867]
[1778875472911,63.75,79130.14,0.0,-0.00372,0.0,0.56294]
[1778875477947,63.75,79130.55,0.0,-0.00372,0.0,0.56275]
[1778875483988,63.75,79131.2,0.0,-0.00372,0.0,0.56245]
[1778875489024,63.75,79129.78,0.0,-0.00372,0.0,0.56311]
[1778875494058,63.75,79131.41,0.0,-0.00372,0.0,0.56236]
[1778875499092,63.75,79136.79,0.0,-0.0037,0.0,0.55989]
[1778875504128,63.75,79137.74,0.0,-0.0037,0.0,0.55946]
[1778875509180,63.75,79128.17,0.0,-0.00373,0.0,0.56385]
[1778875514216,63.75,79121.04,0.0,-0.00375,0.0,0.56713]
[1778875519257,63.75,79117.15,0.0,-0.00377,0.0,0.56893]
[1778875524287,63.75,79104.66,0.0,-0.00381,0.0,0.57475]
[1778875528313,63.75,79081.73,0.0,-0.00389,0.0,0.58556]
[1778875533348,63.75,79082.92,0.0,-0.00388,0.0,0.58391]
[1778875538384,63.75,79082.06,0.0,-0.00389,0.0,0.58432]
[1778875542410,63.75,79061.69,0.0,-0.00396,0.0,0.59406]
[1778875547446,63.75,79055.66,0.0,-0.00398,0.0,0.59697]
[1778875552484,63.75,79038.45,0.0,-0.00404,0.0,0.60534]
[1778875557517,63.75,79032.96,0.0,-0.00406,0.0,0.60803]
[1778875562554,63.75,79055.71,0.0,-0.00398,0.0,0.59694]
[1778875567596,63.75,79054.28,0.0,-0.00399,0.0,0.59763]
[1778875572628,63.75,79052.49,0.0,-0.00399,0.0,0.5985]
[1778875577661,63.75,79062.43,0.0,-0.00396,0.0,0.5937]
[1778875582696,63.75,79063.27,0.0,-0.00395,0.0,0.5933]
[1778875587732,63.75,79085.13,0.0,-0.00387,0.0,0.58287]
[1778875592767,63.75,79086.83,0.0,-0.00386,0.0,0.58098]
[1778875597802,63.75,79087.94,0.0,-0.00386,0.0,0.58046]
[1778875602837,63.75,79097.25,0.0,-0.00382,0.0,0.57608]
[1778875607872,63.75,79096.95,0.0,-0.00383,0.0,0.57622]
[1778875612907,63.75,79097.36,0.0,-0.00382,0.0,0.57603]
[1778875617942,63.75,79104.8,0.0,-0.0038,0.0,0.57255]
[1778875622980,63.75,79105.53,0.0,-0.0038,0.0,0.57221]
[1778875628020,63.75,79099.21,0.0,-0.00382,0.0,0.57516]
[1778875633052,63.75,79099.93,0.0,-0.00381,0.0,0.57482]
[1778875638086,63.75,79101.12,0.0,-0.00381,0.0,0.57427]
[1778875643121,63.75,79108.23,0.0,-0.00379,0.0,0.57095]
[1778875645135,63.75,79084.31,0.0,-0.00387,0.0,0.58217]
[1778875649163,63.75,79063.28,0.0,-0.00395,0.0,0.5922]
[1778875654202,63.75,79075.53,0.0,-0.00389,0.0,0.58526]
[1778875659235,63.75,79085.06,0.0,-0.00386,0.0,0.58074]
[1778875664271,63.75,79089.44,0.0,-0.00384,0.0,0.57868]
[1778875669305,63.75,79096.84,0.0,-0.00382,0.0,0.5752]
[1778875674341,63.75,79105.07,0.0,-0.00379,0.0,0.57136]
[1778875680384,63.75,79116.03,0.0,-0.00375,0.0,0.56628]
[1778875685420,63.75,79115.41,0.0,-0.00375,0.0,0.56656]
[1778875692470,63.75,79114.58,0.0,-0.00376,0.0,0.56695]
[1778875697505,63.75,79110.3,0.0,-0.00377,0.0,0.56893]
[1778875702540,63.75,79110.34,0.0,-0.00377,0.0,0.56891]
[1778875707574,63.75,79113.56,0.0,-0.00376,0.0,0.56742]
[1778875712611,63.75,79106.33,0.0,-0.00378,0.0,0.56971]
[1778875717645,63.75,79099.3,0.0,-0.0038,0.0,0.57298]
[1778875722680,63.75,79098.99,0.0,-0.0038,0.0,0.57313]
[1778875727716,63.75,79098.36,0.0,-0.00381,0.0,0.57342]
[1778875733757,63.75,79103.28,0.0,-0.00379,0.0,0.57113]
[1778875738793,63.75,79106.48,0.0,-0.00378,0.0,0.56964]
[1778875743827,63.75,79086.24,0.0,-0.00385,0.0,0.57911]
[1778875748862,63.75,79082.01,0.0,-0.00386,0.0,0.5811]
[1778875753897,63.75,79077.75,0.0,-0.00388,0.0,0.58312]
[1778875758934,63.75,79085.18,0.0,-0.00385,0.0,0.57961]
[1778875763968,63.75,79086.79,0.0,-0.00385,0.0,0.57885]
[1778875769004,63.75,79086.59,0.0,-0.00385,0.0,0.57894]
[1778875775045,63.75,79087.1,0.0,-0.00384,0.0,0.57763]
[1778875780080,63.75,79073.78,0.0,-0.00389,0.0,0.58392]
[1778875785117,63.75,79079.08,0.0,-0.00387,0.0,0.58141]
[1778875790149,63.75,79074.99,0.0,-0.00388,0.0,0.58335]
[1778875795185,63.75,79074.62,0.0,-0.00388,0.0,0.58352]
[1778875800224,63.75,79075.93,0.0,-0.00388,0.0,0.5829]
[1778875805259,63.75,79062.58,0.0,-0.00393,0.0,0.58926]
[1778875807347,63.75,79080.57,0.0,-0.00386,0.0,0.5807]
[1778875813315,63.75,79074.99,0.0,-0.00388,0.0,0.58335]
[1778875818351,63.75,79073.93,0.0,-0.00389,0.0,0.58385]
[1778875823387,63.75,79073.11,0.0,-0.00389,0.0,0.58424]
[1778875828421,63.75,79069.25,0.0,-0.0039,0.0,0.58607]
[1778875833455,63.75,79060.7,0.0,-0.00393,0.0,0.58907]
[1778875838490,63.75,79051.67,0.0,-0.00396,0.0,0.5934]
[1778875843525,63.75,79053.8,0.0,-0.00395,0.0,0.59238]
[1778875848561,63.75,79062.07,0.0,-0.00392,0.0,0.58841]
[1778875853595,63.75,79064.23,0.0,-0.00391,0.0,0.58738]
[1778875858630,63.75,79058.97,0.0,-0.00393,0.0,0.58989]
[1778875863665,63.75,79050.09,0.0,-0.00397,0.0,0.59416]
[1778875868702,63.75,79042.89,0.0,-0.00399,0.0,0.59764]
[1778875873736,63.75,79053.21,0.0,-0.00395,0.0,0.59266]
[1778875878772,63.75,79048.88,0.0,-0.00397,0.0,0.59474]
[1778875883807,63.75,79048.37,0.0,-0.00397,0.0,0.59499]
[1778875888842,63.75,79048.7,0.0,-0.00397,0.0,0.59483]
[1778875893878,63.75,79049.08,0.0,-0.00396,0.0,0.59355]
[1778875898912,63.75,79049.1,0.0,-0.00396,0.0,0.59354]
[1778875903948,63.75,79048.96,0.0,-0.00396,0.0,0.59361]
[1778875908982,63.75,79048.26,0.0,-0.00396,0.0,0.59395]
[1778875914019,63.75,79046.86,0.0,-0.00397,0.0,0.59462]
[1778875919052,63.75,79048.67,0.0,-0.00396,0.0,0.59375]
[1778875924087,63.75,79048.42,0.0,-0.00396,0.0,0.59387]
[1778875929122,63.75,79048.26,0.0,-0.00396,0.0,0.59395]
[1778875934157,63.75,79048.5,0.0,-0.00396,0.0,0.59383]
[1778875939193,63.75,79048.62,0.0,-0.00396,0.0,0.59377]
[1778875944240,63.75,79048.97,0.0,-0.00396,0.0,0.5936]
[1778875949272,63.75,79056.42,0.0,-0.00394,0.0,0.59002]
[1778875954311,63.75,79049.37,0.0,-0.00395,0.0,0.59231]
[1778875959345,63.75,79060.18,0.0,-0.00391,0.0,0.58713]
[1778875964379,63.75,79062.66,0.0,-0.00391,0.0,0.58595]
[1778875969415,63.75,79061.5,0.0,-0.00391,0.0,0.58651]
[1778875974450,63.75,79062.39,0.0,-0.00391,0.0,0.58608]
[1778875979485,63.75,79062.66,0.0,-0.00391,0.0,0.58595]
[1778875984520,63.75,79062.75,0.0,-0.00391,0.0,0.58591]
[1778875989558,63.75,79066.17,0.0,-0.00389,0.0,0.58428]
[1778875994593,63.75,79067.02,0.0,-0.00389,0.0,0.58388]
[1778875999626,63.75,79067.86,0.0,-0.00389,0.0,0.58348]
[1778876005669,63.75,79068.5,0.0,-0.00388,0.0,0.58318]
[1778876010704,63.75,79084.1,0.0,-0.00383,0.0,0.57581]
[1778876015738,63.75,79088.37,0.0,-0.00381,0.0,0.57274]
[1778876020774,63.75,79090.37,0.0,-0.0038,0.0,0.57181]
[1778876025809,63.75,79090.13,0.0,-0.0038,0.0,0.57192]
[1778876030844,63.75,79085.77,0.0,-0.00382,0.0,0.57396]
[1778876035880,63.75,79087.15,0.0,-0.00381,0.0,0.57331]
[1778876040915,63.75,79082.39,0.0,-0.00383,0.0,0.57554]
[1778876045949,63.75,79075.59,0.0,-0.00385,0.0,0.57874]
[1778876050986,63.75,79068.85,0.0,-0.00388,0.0,0.58193]
[1778876056020,63.75,79077.95,0.0,-0.00384,0.0,0.57763]
[1778876061054,63.75,79079.37,0.0,-0.00384,0.0,0.57696]
[1778876066089,63.75,79083.11,0.0,-0.00383,0.0,0.57521]
[1778876072132,63.75,79082.27,0.0,-0.00382,0.0,0.57453]
[1778876077167,63.75,79082.06,0.0,-0.00382,0.0,0.57463]
[1778876082202,63.75,79081.55,0.0,-0.00382,0.0,0.57486]
[1778876087237,63.75,79081.93,0.0,-0.00382,0.0,0.57469]
[1778876094287,63.75,79081.73,0.0,-0.00382,0.0,0.57478]
[1778876099383,63.75,79082.25,0.0,-0.00382,0.0,0.57454]
[1778876105363,63.75,79081.36,0.0,-0.00382,0.0,0.57495]
[1778876110397,63.75,79081.77,0.0,-0.00382,0.0,0.57476]
[1778876116441,63.75,79082.07,0.0,-0.00382,0.0,0.57462]
[1778876121474,63.75,79081.32,0.0,-0.00382,0.0,0.57497]
[1778876126510,63.75,79082.02,0.0,-0.00382,0.0,0.57464]
[1778876131545,63.75,79081.65,0.0,-0.00382,0.0,0.57375]
[1778876136580,63.75,79082.21,0.0,-0.00381,0.0,0.57348]
[1778876141615,63.75,79082.0,0.0,-0.00382,0.0,0.57358]
[1778876149736,63.75,79082.18,0.0,-0.00381,0.0,0.5735]
[1778876155713,63.75,79075.58,0.0,-0.00384,0.0,0.57659]
[1778876160753,63.75,79071.12,0.0,-0.00385,0.0,0.57869]
[1778876165787,63.75,79085.09,0.0,-0.0038,0.0,0.57214]
[1778876171828,63.75,79085.83,0.0,-0.0038,0.0,0.57179]
[1778876176870,63.75,79082.03,0.0,-0.00382,0.0,0.57357]
[1778876182910,63.75,79079.99,0.0,-0.00382,0.0,0.57452]
[1778876187945,63.75,79078.85,0.0,-0.00383,0.0,0.57506]
[1778876192980,63.75,79068.87,0.0,-0.00386,0.0,0.57868]
[1778876198014,63.75,79066.63,0.0,-0.00386,0.0,0.57973]
[1778876203050,63.75,79063.89,0.0,-0.00387,0.0,0.58103]
[1778876208085,63.75,79061.17,0.0,-0.00388,0.0,0.58232]
[1778876213120,63.75,79059.22,0.0,-0.00389,0.0,0.58324]
[1778876218154,63.75,79059.25,0.0,-0.00389,0.0,0.58323]
[1778876223190,63.75,79053.45,0.0,-0.00391,0.0,0.58599]
[1778876228226,63.75,79056.2,0.0,-0.0039,0.0,0.58468]
[1778876233260,63.75,79064.56,0.0,-0.00387,0.0,0.58071]
[1778876238297,63.75,79065.41,0.0,-0.00387,0.0,0.58031]
[1778876243330,63.75,79064.72,0.0,-0.00387,0.0,0.58064]
[1778876248365,63.75,79066.25,0.0,-0.00386,0.0,0.57991]
[1778876253400,63.75,79070.94,0.0,-0.00384,0.0,0.57662]
[1778876259441,63.75,79071.43,0.0,-0.00384,0.0,0.57639]
[1778876264477,63.75,79071.78,0.0,-0.00384,0.0,0.57623]
[1778876269512,63.75,79071.4,0.0,-0.00384,0.0,0.57641]
[1778876274546,63.75,79070.92,0.0,-0.00384,0.0,0.57663]
[1778876279581,63.75,79070.76,0.0,-0.00384,0.0,0.57671]
[1778876284617,63.75,79070.65,0.0,-0.00384,0.0,0.57676]
[1778876289653,63.75,79079.26,0.0,-0.00381,0.0,0.57272]
[1778876295768,63.75,79078.62,0.0,-0.00381,0.0,0.57302]
[1778876301737,63.75,79078.08,0.0,-0.00382,0.0,0.57327]
[1778876306781,63.75,79078.25,0.0,-0.00381,0.0,0.57319]
[1778876309803,63.75,79105.04,0.0,-0.00372,0.0,0.56078]
[1778876314945,63.75,79103.4,0.0,-0.00372,0.0,0.56048]
[1778876320932,63.75,79100.63,0.0,-0.00373,0.0,0.56175]
[1778876325966,63.75,79097.91,0.0,-0.00374,0.0,0.563]
[1778876331001,63.75,79096.47,0.0,-0.00374,0.0,0.56366]
[1778876336102,63.75,79095.01,0.0,-0.00375,0.0,0.56434]
[1778876342081,63.75,79093.27,0.0,-0.00376,0.0,0.56514]
[1778876347116,63.75,79093.61,0.0,-0.00375,0.0,0.56498]
[1778876352152,63.75,79085.39,0.0,-0.00378,0.0,0.56879]
[1778876358192,63.75,79085.27,0.0,-0.00378,0.0,0.56885]
[1778876363228,63.75,79085.42,0.0,-0.00378,0.0,0.56878]
[1778876371284,63.75,79085.9,0.0,-0.00377,0.0,0.56749]
[1778876376384,63.75,79081.06,0.0,-0.00379,0.0,0.56974]
[1778876379340,63.75,79081.29,0.0,-0.00379,0.0,0.56964]
[1778876382366,63.75,79082.38,0.0,-0.00379,0.0,0.56913]
[1778876388405,63.75,79088.02,0.0,-0.00377,0.0,0.56651]
[1778876393439,63.75,79078.93,0.0,-0.0038,0.0,0.57074]
[1778876399480,63.75,79078.6,0.0,-0.0038,0.0,0.57089]
[1778876404519,63.75,79078.51,0.0,-0.0038,0.0,0.57093]
[1778876409551,63.75,79067.89,0.0,-0.00384,0.0,0.5759]
[1778876414586,63.75,79062.33,0.0,-0.00386,0.0,0.57852]
[1778876419621,63.75,79049.28,0.0,-0.0039,0.0,0.58471]
[1778876425662,63.75,79047.82,0.0,-0.00391,0.0,0.58541]
[1778876430703,63.75,79047.87,0.0,-0.00391,0.0,0.58538]
[1778876435733,63.75,79036.44,0.0,-0.00394,0.0,0.58976]
[1778876440768,63.75,79025.21,0.0,-0.00398,0.0,0.59517]
[1778876445803,63.75,79022.86,0.0,-0.00399,0.0,0.59631]
[1778876450840,63.75,79017.13,0.0,-0.00401,0.0,0.59909]
[1778876455875,63.75,79012.96,0.0,-0.00403,0.0,0.60112]
[1778876460910,63.75,79013.99,0.0,-0.00403,0.0,0.60062]
[1778876465945,63.75,79019.08,0.0,-0.00401,0.0,0.59814]
[1778876470983,63.75,79021.72,0.0,-0.004,0.0,0.59686]
[1778876476016,63.75,79016.58,0.0,-0.00402,0.0,0.59936]
[1778876481052,63.75,79018.28,0.0,-0.00401,0.0,0.59853]
[1778876486087,63.75,79014.88,0.0,-0.00402,0.0,0.60019]
[1778876491125,63.75,79011.39,0.0,-0.00403,0.0,0.60078]
[1778876496161,63.75,79011.52,0.0,-0.00403,0.0,0.60071]
[1778876501198,63.75,79010.85,0.0,-0.00403,0.0,0.60104]
[1778876506235,63.75,79010.85,0.0,-0.00403,0.0,0.60104]
[1778876511269,63.75,79020.96,0.0,-0.00399,0.0,0.59612]
[1778876516305,63.75,79028.37,0.0,-0.00397,0.0,0.59254]
[1778876521340,63.75,79030.0,0.0,-0.00396,0.0,0.59176]
[1778876526374,63.75,79031.05,0.0,-0.00396,0.0,0.59125]
[1778876531409,63.75,79039.99,0.0,-0.00392,0.0,0.58696]
[1778876536446,63.75,79047.04,0.0,-0.0039,0.0,0.5836]
[1778876541480,63.75,79049.63,0.0,-0.00389,0.0,0.58237]
[1778876546515,63.75,79052.97,0.0,-0.00388,0.0,0.58078]
[1778876551550,63.75,79054.28,0.0,-0.00386,0.0,0.57908]
[1778876556585,63.75,79055.89,0.0,-0.00386,0.0,0.57832]
[1778876561621,63.75,79055.77,0.0,-0.00386,0.0,0.57838]
[1778876566659,63.75,79054.75,0.0,-0.00386,0.0,0.57886]
[1778876571694,63.75,79062.19,0.0,-0.00384,0.0,0.57535]
[1778876576729,63.75,79064.23,0.0,-0.00383,0.0,0.5744]
[1778876582772,63.75,79064.43,0.0,-0.00383,0.0,0.5743]
[1778876587860,63.75,79064.5,0.0,-0.00383,0.0,0.57427]
[1778876593848,63.75,79065.59,0.0,-0.00382,0.0,0.57376]
[1778876598883,63.75,79068.46,0.0,-0.00381,0.0,0.57241]
[1778876603919,63.75,79073.92,0.0,-0.0038,0.0,0.56986]
[1778876610972,63.75,79074.48,0.0,-0.00379,0.0,0.5696]
[1778876616002,63.75,79075.29,0.0,-0.00378,0.0,0.56816]
[1778876621036,63.75,79075.68,0.0,-0.00378,0.0,0.56798]
[1778876626072,63.75,79076.46,0.0,-0.00378,0.0,0.56761]
[1778876631107,63.75,79076.5,0.0,-0.00378,0.0,0.5676]
[1778876636142,63.75,79078.21,0.0,-0.00377,0.0,0.5668]
[1778876641180,63.75,79082.61,0.0,-0.00376,0.0,0.56476]
[1778876646213,63.75,79071.27,0.0,-0.0038,0.0,0.57003]
[1778876651247,63.75,79060.02,0.0,-0.00384,0.0,0.5753]
[1778876656282,63.75,79069.7,0.0,-0.0038,0.0,0.57076]
[1778876661322,63.75,79064.32,0.0,-0.00382,0.0,0.57328]
[1778876666354,63.75,79064.1,0.0,-0.00382,0.0,0.57338]
[1778876674466,63.75,79064.06,0.0,-0.00382,0.0,0.57233]
[1778876680454,63.75,79052.39,0.0,-0.00386,0.0,0.57781]
[1778876685488,63.75,79053.44,0.0,-0.00385,0.0,0.57732]
[1778876690522,63.75,79053.4,0.0,-0.00385,0.0,0.57733]
[1778876695613,63.75,79049.02,0.0,-0.00387,0.0,0.5794]
[1778876702606,63.75,79047.01,0.0,-0.00388,0.0,0.58036]
[1778876707641,63.75,79045.46,0.0,-0.00388,0.0,0.58109]
[1778876712677,63.75,79044.73,0.0,-0.00388,0.0,0.58144]
[1778876717711,63.75,79045.0,0.0,-0.00388,0.0,0.58131]
[1778876723753,63.75,79045.15,0.0,-0.00388,0.0,0.58124]
[1778876729795,63.75,79044.74,0.0,-0.00388,0.0,0.58143]
[1778876735837,63.75,79047.46,0.0,-0.00387,0.0,0.57906]
[1778876740872,63.75,79049.34,0.0,-0.00386,0.0,0.57817]
[1778876745907,63.75,79050.33,0.0,-0.00386,0.0,0.5777]
[1778876751949,63.75,79047.71,0.0,-0.00387,0.0,0.57894]
[1778876756984,63.75,79051.61,0.0,-0.00385,0.0,0.5771]
[1778876762021,63.75,79052.25,0.0,-0.00385,0.0,0.5768]
[1778876767055,63.75,79052.45,0.0,-0.00385,0.0,0.5767]
[1778876772091,63.75,79053.23,0.0,-0.00385,0.0,0.57633]
[1778876777126,63.75,79055.6,0.0,-0.00384,0.0,0.57522]
[1778876785182,63.75,79055.75,0.0,-0.00384,0.0,0.57515]
[1778876790218,63.75,79073.05,0.0,-0.00378,0.0,0.56706]
[1778876795252,63.75,79073.5,0.0,-0.00377,0.0,0.56579]
[1778876800287,63.75,79073.53,0.0,-0.00377,0.0,0.56578]
[1778876805325,63.75,79072.72,0.0,-0.00377,0.0,0.56615]
[1778876810358,63.75,79069.71,0.0,-0.00378,0.0,0.56755]
[1778876815392,63.75,79070.27,0.0,-0.00378,0.0,0.56729]
[1778876820431,63.75,79070.13,0.0,-0.00378,0.0,0.56735]
[1778876825463,63.75,79069.01,0.0,-0.00378,0.0,0.56787]
[1778876831505,63.75,79067.74,0.0,-0.00379,0.0,0.56847]
[1778876836595,63.75,79066.83,0.0,-0.00379,0.0,0.56889]
[1778876842585,63.75,79061.9,0.0,-0.00381,0.0,0.57119]
[1778876847620,63.75,79055.9,0.0,-0.00383,0.0,0.574]
[1778876852655,63.75,79053.44,0.0,-0.00383,0.0,0.57408]
[1778876857690,63.75,79052.81,0.0,-0.00383,0.0,0.57438]
[1778876862725,63.75,79046.53,0.0,-0.00386,0.0,0.57733]
[1778876867760,63.75,79048.41,0.0,-0.00385,0.0,0.57645]
[1778876872796,63.75,79047.04,0.0,-0.00386,0.0,0.57709]
[1778876878837,63.75,79045.9,0.0,-0.00386,0.0,0.57763]
[1778876883871,63.75,79046.14,0.0,-0.00386,0.0,0.57752]
[1778876888914,63.75,79043.12,0.0,-0.00387,0.0,0.57894]
[1778876893942,63.75,79047.57,0.0,-0.00385,0.0,0.57684]
[1778876898977,63.75,79052.24,0.0,-0.00384,0.0,0.57464]
[1778876904064,63.75,79055.69,0.0,-0.00382,0.0,0.57302]
[1778876911061,63.75,79054.36,0.0,-0.00382,0.0,0.57257]
[1778876916096,63.75,79055.4,0.0,-0.00382,0.0,0.57208]
[1778876921131,63.75,79055.11,0.0,-0.00382,0.0,0.57222]
[1778876926166,63.75,79057.47,0.0,-0.00381,0.0,0.57112]
[1778876931201,63.75,79056.88,0.0,-0.00381,0.0,0.57139]
[1778876938249,63.75,79056.33,0.0,-0.00382,0.0,0.57165]
[1778876943285,63.75,79064.88,0.0,-0.00379,0.0,0.56766]
[1778876948320,63.75,79074.33,0.0,-0.00375,0.0,0.56328]
[1778876953355,63.75,79072.03,0.0,-0.00376,0.0,0.56434]
[1778876958390,63.75,79071.39,0.0,-0.00376,0.0,0.56464]
[1778876963424,63.75,79072.6,0.0,-0.00376,0.0,0.56408]
[1778876968460,63.75,79082.87,0.0,-0.00372,0.0,0.55934]
[1778876973495,63.75,79090.7,0.0,-0.00369,0.0,0.55471]
[1778876978530,63.75,79089.3,0.0,-0.00369,0.0,0.55535]
[1778876983566,63.75,79091.14,0.0,-0.00369,0.0,0.55451]
[1778876988600,63.75,79096.97,0.0,-0.00367,0.0,0.55185]
[1778876993635,63.75,79097.83,0.0,-0.00366,0.0,0.55146]
[1778876998672,63.75,79108.19,0.0,-0.00363,0.0,0.54678]
[1778877003717,63.75,79111.58,0.0,-0.00362,0.0,0.54526]
[1778877008745,63.75,79103.51,0.0,-0.00364,0.0,0.54889]
[1778877009751,63.75,79077.0,0.0,-0.00374,0.0,0.56099]
[1778877014787,63.75,79076.98,0.0,-0.00374,0.0,0.56099]
[1778877019822,63.75,79088.23,0.0,-0.0037,0.0,0.55583]
[1778877024858,63.75,79077.49,0.0,-0.00373,0.0,0.56076]
[1778877029894,63.75,79085.37,0.0,-0.00371,0.0,0.55714]
[1778877034928,63.75,79093.72,0.0,-0.00367,0.0,0.55228]
[1778877039965,63.75,79091.39,0.0,-0.00368,0.0,0.55334]
[1778877044999,63.75,79093.68,0.0,-0.00367,0.0,0.5523]
[1778877050043,63.75,79093.35,0.0,-0.00367,0.0,0.55245]
[1778877055082,63.75,79092.53,0.0,-0.00368,0.0,0.55282]
[1778877060129,63.75,79091.7,0.0,-0.00368,0.0,0.5532]
[1778877065162,63.75,79093.73,0.0,-0.00367,0.0,0.55228]
[1778877070200,63.75,79094.77,0.0,-0.00367,0.0,0.55181]
[1778877075236,63.75,79095.54,0.0,-0.00367,0.0,0.55146]
[1778877080270,63.75,79096.58,0.0,-0.00366,0.0,0.55099]
[1778877085308,63.75,79098.23,0.0,-0.00366,0.0,0.55024]
[1778877090346,63.75,79099.45,0.0,-0.00365,0.0,0.54969]
[1778877095380,63.75,79099.33,0.0,-0.00365,0.0,0.5487]
[1778877099408,63.75,79117.14,0.0,-0.00359,0.0,0.5407]
[1778877104444,63.75,79121.62,0.0,-0.00357,0.0,0.5387]
[1778877109478,63.75,79114.79,0.0,-0.00359,0.0,0.54175]
[1778877116528,63.75,79114.48,0.0,-0.00359,0.0,0.54189]
[1778877121562,63.75,79115.28,0.0,-0.00359,0.0,0.54153]
[1778877126597,63.75,79115.17,0.0,-0.00359,0.0,0.54158]
[1778877131632,63.75,79115.58,0.0,-0.00359,0.0,0.5414]
[1778877136667,63.75,79115.0,0.0,-0.00359,0.0,0.54165]
[1778877141702,63.75,79114.25,0.0,-0.0036,0.0,0.54199]
[1778877146737,63.75,79113.91,0.0,-0.0036,0.0,0.54214]
[1778877151772,63.75,79116.6,0.0,-0.00358,0.0,0.53991]
[1778877156806,63.75,79115.87,0.0,-0.00358,0.0,0.54023]
[1778877161842,63.75,79116.26,0.0,-0.00358,0.0,0.54006]
[1778877166878,63.75,79098.1,0.0,-0.00364,0.0,0.54821]
[1778877171913,63.75,79098.09,0.0,-0.00364,0.0,0.54821]
[1778877176981,63.75,79098.02,0.0,-0.00364,0.0,0.54824]
[1778877181981,63.75,79101.87,0.0,-0.00363,0.0,0.54651]
[1778877187017,63.75,79101.9,0.0,-0.00363,0.0,0.54649]
[1778877192053,63.75,79107.15,0.0,-0.00361,0.0,0.54413]
[1778877197088,63.75,79115.43,0.0,-0.00358,0.0,0.54043]
[1778877202122,63.75,79121.81,0.0,-0.00356,0.0,0.53759]
[1778877207159,63.75,79119.94,0.0,-0.00357,0.0,0.53842]
[1778877212193,63.75,79118.72,0.0,-0.00357,0.0,0.53794]
[1778877217228,63.75,79116.32,0.0,-0.00357,0.0,0.539]
[1778877222264,63.75,79102.91,0.0,-0.00362,0.0,0.545]
[1778877227299,63.75,79095.62,0.0,-0.00364,0.0,0.54829]
[1778877232333,63.75,79098.69,0.0,-0.00363,0.0,0.5469]
[1778877237368,63.75,79099.43,0.0,-0.00363,0.0,0.54657]
[1778877242403,63.75,79100.3,0.0,-0.00363,0.0,0.54617]
[1778877247473,63.75,79100.95,0.0,-0.00363,0.0,0.54588]
[1778877252474,63.75,79102.09,0.0,-0.00362,0.0,0.54537]
[1778877257509,63.75,79102.9,0.0,-0.00362,0.0,0.54501]
[1778877262544,63.75,79105.0,0.0,-0.00361,0.0,0.54406]
[1778877267581,63.75,79105.19,0.0,-0.00361,0.0,0.54398]
[1778877274628,63.75,79105.38,0.0,-0.0036,0.0,0.54285]
[1778877279664,63.75,79105.27,0.0,-0.00361,0.0,0.5429]
[1778877285705,63.75,79103.91,0.0,-0.00361,0.0,0.54351]
[1778877290740,63.75,79104.03,0.0,-0.00361,0.0,0.54346]
[1778877295775,63.75,79103.92,0.0,-0.00361,0.0,0.54351]
[1778877300814,63.75,79103.74,0.0,-0.00361,0.0,0.54359]
[1778877303834,63.75,79103.68,0.0,-0.00361,0.0,0.54362]
[1778877305849,63.75,79103.93,0.0,-0.00361,0.0,0.5435]
[1778877310883,63.75,79088.84,0.0,-0.00366,0.0,0.55031]
[1778877315918,63.75,79089.18,0.0,-0.00366,0.0,0.55016]
[1778877320953,63.75,79088.48,0.0,-0.00366,0.0,0.55047]
[1778877325988,63.75,79076.24,0.0,-0.0037,0.0,0.55605]
[1778877332031,63.75,79077.52,0.0,-0.00369,0.0,0.55441]
[1778877337065,63.75,79090.93,0.0,-0.00365,0.0,0.54832]
[1778877342100,63.75,79093.86,0.0,-0.00364,0.0,0.54699]
[1778877347136,63.75,79093.49,0.0,-0.00364,0.0,0.54716]
[1778877352172,63.75,79093.07,0.0,-0.00364,0.0,0.54735]
[1778877357212,63.75,79093.16,0.0,-0.00364,0.0,0.54731]
[1778877362247,63.75,79080.12,0.0,-0.00368,0.0,0.55322]
[1778877367282,63.75,79081.39,0.0,-0.00368,0.0,0.55265]
[1778877372346,63.75,79079.45,0.0,-0.00369,0.0,0.55353]
[1778877377352,63.75,79079.08,0.0,-0.00369,0.0,0.5537]
[1778877382388,63.75,79078.74,0.0,-0.00369,0.0,0.55385]
[1778877387423,63.75,79074.47,0.0,-0.0037,0.0,0.5558]
[1778877392458,63.75,79074.25,0.0,-0.0037,0.0,0.55485]
[1778877397493,63.75,79077.69,0.0,-0.00369,0.0,0.55328]
[1778877402556,63.75,79076.79,0.0,-0.00369,0.0,0.55369]
[1778877407563,63.75,79076.58,0.0,-0.00369,0.0,0.55379]
[1778877412626,63.75,79075.19,0.0,-0.00369,0.0,0.55442]
[1778877418652,63.75,79074.43,0.0,-0.0037,0.0,0.55477]
[1778877425700,63.75,79074.02,0.0,-0.0037,0.0,0.55495]
[1778877431763,63.75,79074.22,0.0,-0.0037,0.0,0.55486]
[1778877438812,63.75,79073.62,0.0,-0.0037,0.0,0.55514]
[1778877443848,63.75,79073.37,0.0,-0.0037,0.0,0.55525]
[1778877448883,63.75,79072.71,0.0,-0.0037,0.0,0.55555]
[1778877454925,63.75,79073.14,0.0,-0.00369,0.0,0.5543]
[1778877459960,63.75,79073.56,0.0,-0.00369,0.0,0.55411]
[1778877464995,63.75,79072.43,0.0,-0.0037,0.0,0.55463]
[1778877470037,63.75,79071.54,0.0,-0.0037,0.0,0.55503]
[1778877476074,63.75,79070.6,0.0,-0.0037,0.0,0.55546]
[1778877481109,63.75,79070.07,0.0,-0.0037,0.0,0.5557]
[1778877484130,63.75,79087.36,0.0,-0.00365,0.0,0.54784]
[1778877489166,63.75,79088.32,0.0,-0.00364,0.0,0.54741]
[1778877494202,63.75,79086.71,0.0,-0.00365,0.0,0.54814]
[1778877499239,63.75,79085.25,0.0,-0.00365,0.0,0.5488]
[1778877504272,63.75,79084.28,0.0,-0.00366,0.0,0.54924]
[1778877509307,63.75,79083.98,0.0,-0.00366,0.0,0.54937]
[1778877514342,63.75,79083.72,0.0,-0.00365,0.0,0.54844]
[1778877519377,63.75,79092.01,0.0,-0.00362,0.0,0.5447]
[1778877524412,63.75,79089.29,0.0,-0.00363,0.0,0.54593]
[1778877529450,63.75,79087.81,0.0,-0.00364,0.0,0.5466]
[1778877534482,63.75,79087.29,0.0,-0.00364,0.0,0.54683]
[1778877539518,63.75,79085.8,0.0,-0.00364,0.0,0.5475]
[1778877544554,63.75,79084.88,0.0,-0.00365,0.0,0.54792]
[1778877549589,63.75,79082.03,0.0,-0.00366,0.0,0.54921]
[1778877554624,63.75,79081.65,0.0,-0.00366,0.0,0.54938]
[1778877559659,63.75,79072.06,0.0,-0.00369,0.0,0.55374]
[1778877564694,63.75,79071.43,0.0,-0.00369,0.0,0.55403]
[1778877569729,63.75,79071.79,0.0,-0.00369,0.0,0.55386]
[1778877574764,63.75,79071.98,0.0,-0.00368,0.0,0.55272]
[1778877579799,63.75,79073.19,0.0,-0.00368,0.0,0.55217]
[1778877584837,63.75,79073.84,0.0,-0.00368,0.0,0.55188]
[1778877589870,63.75,79074.16,0.0,-0.00368,0.0,0.55173]
[1778877594905,63.75,79074.13,0.0,-0.00368,0.0,0.55175]
[1778877600947,63.75,79072.22,0.0,-0.00368,0.0,0.55262]
[1778877605984,63.75,79072.69,0.0,-0.00368,0.0,0.5524]
[1778877611016,63.75,79073.62,0.0,-0.00368,0.0,0.55198]
[1778877616051,63.75,79073.69,0.0,-0.00368,0.0,0.55195]
[1778877621087,63.75,79075.5,0.0,-0.00367,0.0,0.55112]
[1778877626122,63.75,79075.96,0.0,-0.00367,0.0,0.55091]
[1778877631156,63.75,79075.4,0.0,-0.00367,0.0,0.55012]
[1778877636191,63.75,79076.51,0.0,-0.00366,0.0,0.54962]
[1778877641227,63.75,79076.86,0.0,-0.00366,0.0,0.54946]
[1778877646264,63.75,79074.53,0.0,-0.00367,0.0,0.55051]
[1778877651298,63.75,79074.53,0.0,-0.00367,0.0,0.55051]
[1778877656333,63.75,79074.55,0.0,-0.00367,0.0,0.5505]
[1778877661372,63.75,79074.74,0.0,-0.00367,0.0,0.55042]
[1778877666408,63.75,79075.17,0.0,-0.00367,0.0,0.55022]
[1778877671444,63.75,79075.62,0.0,-0.00367,0.0,0.55002]
[1778877676480,63.75,79074.8,0.0,-0.00367,0.0,0.55039]
[1778877681515,63.75,79065.19,0.0,-0.0037,0.0,0.55477]
[1778877686550,63.75,79060.88,0.0,-0.00372,0.0,0.55674]
[1778877691590,63.75,79050.7,0.0,-0.00374,0.0,0.56036]
[1778877696621,63.75,79067.04,0.0,-0.00369,0.0,0.55287]
[1778877701657,63.75,79064.17,0.0,-0.0037,0.0,0.55418]
[1778877706690,63.75,79064.19,0.0,-0.0037,0.0,0.55417]
[1778877711725,63.75,79065.46,0.0,-0.00369,0.0,0.55359]
[1778877716760,63.75,79064.49,0.0,-0.0037,0.0,0.55403]
[1778877721795,63.75,79064.78,0.0,-0.0037,0.0,0.5539]
[1778877726830,63.75,79064.04,0.0,-0.0037,0.0,0.55424]
[1778877731866,63.75,79065.48,0.0,-0.00369,0.0,0.55358]
[1778877736900,63.75,79066.75,0.0,-0.00369,0.0,0.553]
[1778877745962,63.75,79066.6,0.0,-0.00369,0.0,0.55307]
[1778877752009,63.75,79067.33,0.0,-0.00368,0.0,0.55169]
[1778877759054,63.75,79067.82,0.0,-0.00368,0.0,0.55146]
[1778877765096,63.75,79067.9,0.0,-0.00368,0.0,0.55143]
[1778877773153,63.75,79068.07,0.0,-0.00368,0.0,0.55135]
[1778877781209,63.75,79068.08,0.0,-0.00368,0.0,0.55134]
[1778877786243,63.75,79058.12,0.0,-0.00371,0.0,0.55589]
[1778877791278,63.75,79060.12,0.0,-0.0037,0.0,0.55498]
[1778877796313,63.75,79060.03,0.0,-0.00371,0.0,0.55502]
[1778877801348,63.75,79055.51,0.0,-0.00372,0.0,0.55709]
[1778877806386,63.75,79055.71,0.0,-0.00372,0.0,0.557]
[1778877811419,63.75,79055.97,0.0,-0.00371,0.0,0.55582]
[1778877816453,63.75,79056.13,0.0,-0.00371,0.0,0.55575]
[1778877822496,63.75,79055.82,0.0,-0.00371,0.0,0.55589]
[1778877827533,63.75,79054.71,0.0,-0.00372,0.0,0.5564]
[1778877833575,63.75,79054.18,0.0,-0.00372,0.0,0.55664]
[1778877841630,63.75,79051.58,0.0,-0.00373,0.0,0.55783]
[1778877846667,63.75,79047.22,0.0,-0.00374,0.0,0.55984]
[1778877851704,63.75,79026.91,0.0,-0.00381,0.0,0.56928]
[1778877856739,63.75,79028.83,0.0,-0.00381,0.0,0.56838]
[1778877861773,63.75,79031.96,0.0,-0.0038,0.0,0.56692]
[1778877866807,63.75,79032.48,0.0,-0.00379,0.0,0.56668]
[1778877871843,63.75,79033.62,0.0,-0.00378,0.0,0.56507]
[1778877876879,63.75,79031.11,0.0,-0.00379,0.0,0.56624]
[1778877882921,63.75,79030.93,0.0,-0.00379,0.0,0.56632]
[1778877887955,63.75,79030.05,0.0,-0.0038,0.0,0.56673]
[1778877893997,63.75,79025.08,0.0,-0.00381,0.0,0.56906]
[1778877899033,63.75,79023.07,0.0,-0.00382,0.0,0.57]
[1778877904069,63.75,79016.76,0.0,-0.00384,0.0,0.57296]
[1778877909104,63.75,79016.39,0.0,-0.00384,0.0,0.57313]
[1778877914140,63.75,79027.21,0.0,-0.00381,0.0,0.56806]
[1778877919175,63.75,79026.96,0.0,-0.00381,0.0,0.56818]
[1778877924209,63.75,79014.52,0.0,-0.00385,0.0,0.57401]
[1778877929245,63.75,79010.75,0.0,-0.00386,0.0,0.57579]
[1778877934280,63.75,79009.78,0.0,-0.00386,0.0,0.57517]
[1778877939314,63.75,79008.15,0.0,-0.00387,0.0,0.57594]
[1778877944350,63.75,79009.69,0.0,-0.00386,0.0,0.57521]
[1778877950392,63.75,79008.79,0.0,-0.00386,0.0,0.57563]
[1778877955427,63.75,79008.08,0.0,-0.00387,0.0,0.57597]
[1778877960462,63.75,79007.65,0.0,-0.00387,0.0,0.57617]
[1778877965496,63.75,79007.63,0.0,-0.00387,0.0,0.57618]
[1778877970532,63.75,79007.49,0.0,-0.00387,0.0,0.57625]
[1778877976574,63.75,79000.15,0.0,-0.0039,0.0,0.57973]
[1778877982617,63.75,78997.51,0.0,-0.00391,0.0,0.58099]
[1778877987651,63.75,79003.9,0.0,-0.00388,0.0,0.57795]
[1778877992689,63.75,79006.62,0.0,-0.00387,0.0,0.57557]
[1778877997721,63.75,79023.31,0.0,-0.00381,0.0,0.56773]
[1778878002756,63.75,79029.28,0.0,-0.00378,0.0,0.56495]
[1778878007792,63.75,79033.26,0.0,-0.00377,0.0,0.5631]
[1778878012828,63.75,79033.72,0.0,-0.00377,0.0,0.56288]
[1778878017861,63.75,79032.99,0.0,-0.00377,0.0,0.56322]
[1778878022900,63.75,79032.66,0.0,-0.00377,0.0,0.56338]
[1778878027952,63.75,79031.87,0.0,-0.00378,0.0,0.56374]
[1778878032967,63.75,79031.55,0.0,-0.00378,0.0,0.56389]
[1778878038002,63.75,79030.97,0.0,-0.00378,0.0,0.56416]
[1778878043040,63.75,79015.99,0.0,-0.00383,0.0,0.57116]
[1778878048076,63.75,79019.88,0.0,-0.00382,0.0,0.56933]
[1778878053111,63.75,79029.64,0.0,-0.00378,0.0,0.56371]
[1778878058146,63.75,79029.94,0.0,-0.00378,0.0,0.56357]
[1778878064189,63.75,79030.18,0.0,-0.00377,0.0,0.56346]
[1778878069224,63.75,79032.61,0.0,-0.00377,0.0,0.56233]
[1778878074259,63.75,79032.2,0.0,-0.00377,0.0,0.56252]
[1778878079296,63.75,79032.14,0.0,-0.00377,0.0,0.56255]
[1778878084332,63.75,79033.47,0.0,-0.00376,0.0,0.56193]
[1778878089368,63.75,79033.35,0.0,-0.00376,0.0,0.56199]
[1778878094403,63.75,79033.26,0.0,-0.00376,0.0,0.56203]
[1778878104474,63.75,79032.72,0.0,-0.00377,0.0,0.56228]
[1778878111522,63.75,79039.13,0.0,-0.00374,0.0,0.55825]
[1778878116557,63.75,79031.92,0.0,-0.00376,0.0,0.56158]
[1778878121592,63.75,79032.51,0.0,-0.00376,0.0,0.56131]
[1778878126633,63.75,79010.34,0.0,-0.00384,0.0,0.57165]
[1778878128647,63.75,78988.01,0.0,-0.00392,0.0,0.58223]
[1778878131670,63.75,78965.63,0.0,-0.004,0.0,0.59301]
[1778878136703,63.75,78956.36,0.0,-0.00404,0.0,0.59752]
[1778878141742,63.75,78949.58,0.0,-0.00406,0.0,0.60084]
[1778878146790,63.75,78959.59,0.0,-0.00402,0.0,0.59595]
[1778878151825,63.75,78964.75,0.0,-0.004,0.0,0.59343]
[1778878156860,63.75,78969.71,0.0,-0.00399,0.0,0.59103]
[1778878161896,63.75,78975.29,0.0,-0.00397,0.0,0.58833]
[1778878166932,63.75,78983.93,0.0,-0.00393,0.0,0.58418]
[1778878171968,63.75,78983.35,0.0,-0.00393,0.0,0.58336]
[1778878177002,63.75,78983.77,0.0,-0.00393,0.0,0.58316]
[1778878183045,63.75,78997.21,0.0,-0.00388,0.0,0.57676]
[1778878189101,63.75,78999.23,0.0,-0.00387,0.0,0.5758]
[1778878194125,63.75,79007.17,0.0,-0.00384,0.0,0.57205]
[1778878199161,63.75,78998.49,0.0,-0.00387,0.0,0.57615]
[1778878204196,63.75,78993.86,0.0,-0.00389,0.0,0.57835]
[1778878209243,63.75,78998.68,0.0,-0.00387,0.0,0.57606]
[1778878214266,63.75,79000.42,0.0,-0.00387,0.0,0.57524]
[1778878219301,63.75,78999.3,0.0,-0.00387,0.0,0.57577]
[1778878224337,63.75,78999.96,0.0,-0.00387,0.0,0.57546]
[1778878229383,63.75,79000.74,0.0,-0.00387,0.0,0.57509]
[1778878234406,63.75,79003.99,0.0,-0.00385,0.0,0.57247]
[1778878239441,63.75,79000.85,0.0,-0.00386,0.0,0.57395]
[1778878244476,63.75,78999.03,0.0,-0.00386,0.0,0.57481]
[1778878249511,63.75,78999.37,0.0,-0.00386,0.0,0.57465]
[1778878254546,63.75,78999.6,0.0,-0.00386,0.0,0.57454]
[1778878259581,63.75,79000.51,0.0,-0.00386,0.0,0.57411]
[1778878264617,63.75,79006.78,0.0,-0.00384,0.0,0.57115]
[1778878269652,63.75,79011.37,0.0,-0.00382,0.0,0.569]
[1778878274689,63.75,79006.64,0.0,-0.00384,0.0,0.57122]
[1778878279728,63.75,79005.47,0.0,-0.00384,0.0,0.57177]
[1778878284759,63.75,79010.79,0.0,-0.00382,0.0,0.56927]
[1778878289794,63.75,79003.79,0.0,-0.00385,0.0,0.57256]
[1778878294829,63.75,79006.96,0.0,-0.00383,0.0,0.56999]
[1778878299864,63.75,79014.81,0.0,-0.0038,0.0,0.56631]
[1778878304900,63.75,79002.36,0.0,-0.00385,0.0,0.57215]
[1778878309934,63.75,79002.86,0.0,-0.00384,0.0,0.57191]
[1778878315977,63.75,78997.81,0.0,-0.00386,0.0,0.5743]
[1778878321011,63.75,79001.3,0.0,-0.00385,0.0,0.57265]
[1778878326046,63.75,79011.46,0.0,-0.00381,0.0,0.56788]
[1778878331085,63.75,79011.61,0.0,-0.00381,0.0,0.56781]
[1778878336119,63.75,79012.99,0.0,-0.00381,0.0,0.56716]
[1778878341154,63.75,79011.24,0.0,-0.00381,0.0,0.56798]
[1778878346189,63.75,79010.08,0.0,-0.00382,0.0,0.56852]
[1778878351224,63.75,79011.67,0.0,-0.0038,0.0,0.5667]
[1778878356259,63.75,79012.78,0.0,-0.0038,0.0,0.56618]
[1778878361294,63.75,79014.8,0.0,-0.00379,0.0,0.56524]
[1778878366329,63.75,79014.43,0.0,-0.0038,0.0,0.56541]
[1778878371365,63.75,79014.17,0.0,-0.0038,0.0,0.56554]
[1778878376399,63.75,79014.56,0.0,-0.00379,0.0,0.56535]
[1778878381435,63.75,79015.53,0.0,-0.00379,0.0,0.5649]
[1778878386470,63.75,79015.68,0.0,-0.00379,0.0,0.56483]
[1778878391505,63.75,79016.1,0.0,-0.00379,0.0,0.56464]
[1778878396539,63.75,79016.66,0.0,-0.00379,0.0,0.56438]
[1778878401578,63.75,79025.66,0.0,-0.00376,0.0,0.5602]
[1778878406612,63.75,79025.88,0.0,-0.00375,0.0,0.5601]
[1778878411647,63.75,79027.58,0.0,-0.00374,0.0,0.55825]
[1778878416682,63.75,79025.12,0.0,-0.00375,0.0,0.55938]
[1778878421718,63.75,79025.64,0.0,-0.00375,0.0,0.55914]
[1778878426756,63.75,79025.97,0.0,-0.00375,0.0,0.55899]
[1778878431791,63.75,79026.52,0.0,-0.00375,0.0,0.55874]
[1778878436824,63.75,79029.83,0.0,-0.00373,0.0,0.55721]
[1778878441859,63.75,79034.86,0.0,-0.00372,0.0,0.5549]
[1778878446892,63.75,79039.01,0.0,-0.0037,0.0,0.553]
[1778878451927,63.75,79042.14,0.0,-0.00369,0.0,0.55157]
[1778878457970,63.75,79041.74,0.0,-0.00369,0.0,0.55175]
[1778878463004,63.75,79041.2,0.0,-0.00369,0.0,0.552]
[1778878468051,63.75,79042.84,0.0,-0.00369,0.0,0.55125]
[1778878473075,63.75,79042.49,0.0,-0.00368,0.0,0.55035]
[1778878478110,63.75,79042.09,0.0,-0.00368,0.0,0.55053]
[1778878483145,63.75,79044.2,0.0,-0.00368,0.0,0.54957]
[1778878488180,63.75,79042.33,0.0,-0.00368,0.0,0.55043]
[1778878494226,63.75,79042.08,0.0,-0.00368,0.0,0.55054]
[1778878501274,63.75,79041.36,0.0,-0.00369,0.0,0.55087]
[1778878506309,63.75,79042.26,0.0,-0.00368,0.0,0.55046]
[1778878511344,63.75,79042.46,0.0,-0.00368,0.0,0.55037]
[1778878517386,63.75,79042.27,0.0,-0.00368,0.0,0.55045]
[1778878522422,63.75,79033.6,0.0,-0.00371,0.0,0.55441]
[1778878527456,63.75,79026.96,0.0,-0.00374,0.0,0.55747]
[1778878532491,63.75,79027.91,0.0,-0.00373,0.0,0.55596]
[1778878537527,63.75,79031.68,0.0,-0.00371,0.0,0.55423]
[1778878542564,63.75,79042.73,0.0,-0.00368,0.0,0.54919]
[1778878547601,63.75,79042.92,0.0,-0.00367,0.0,0.5491]
[1778878552635,63.75,79042.56,0.0,-0.00368,0.0,0.54927]
[1778878557671,63.75,79038.21,0.0,-0.00369,0.0,0.55125]
[1778878559685,63.75,79037.94,0.0,-0.00369,0.0,0.55137]
[1778878562705,63.75,79036.27,0.0,-0.0037,0.0,0.55213]
[1778878567739,63.75,79037.09,0.0,-0.00369,0.0,0.55176]
[1778878572775,63.75,79036.94,0.0,-0.0037,0.0,0.55183]
[1778878577809,63.75,79036.82,0.0,-0.0037,0.0,0.55188]
[1778878582846,63.75,79036.99,0.0,-0.0037,0.0,0.5518]
[1778878588887,63.75,79036.83,0.0,-0.0037,0.0,0.55188]
[1778878593922,63.75,79036.91,0.0,-0.00369,0.0,0.55078]
[1778878598963,63.75,79037.81,0.0,-0.00369,0.0,0.55037]
[1778878603994,63.75,79039.01,0.0,-0.00368,0.0,0.54983]
[1778878609027,63.75,79040.35,0.0,-0.00368,0.0,0.54922]
[1778878614062,63.75,79040.83,0.0,-0.00368,0.0,0.549]
[1778878619098,63.75,79041.39,0.0,-0.00367,0.0,0.54874]
[1778878624132,63.75,79042.37,0.0,-0.00367,0.0,0.5483]
[1778878629167,63.75,79043.14,0.0,-0.00367,0.0,0.54795]
[1778878635209,63.75,79040.93,0.0,-0.00367,0.0,0.54895]
[1778878640244,63.75,79038.92,0.0,-0.00368,0.0,0.54987]
[1778878646288,63.75,79043.03,0.0,-0.00367,0.0,0.548]
[1778878651323,63.75,79049.87,0.0,-0.00364,0.0,0.54385]
[1778878656356,63.75,79052.39,0.0,-0.00363,0.0,0.54272]
[1778878661395,63.75,79054.08,0.0,-0.00362,0.0,0.54196]
[1778878666434,63.75,79054.43,0.0,-0.00362,0.0,0.5418]
[1778878671467,63.75,79054.25,0.0,-0.00362,0.0,0.54188]
[1778878676503,63.75,79055.09,0.0,-0.00362,0.0,0.5415]
[1778878682544,63.75,79051.98,0.0,-0.00363,0.0,0.5429]
[1778878687579,63.75,79052.54,0.0,-0.00363,0.0,0.54265]
[1778878692647,63.75,79051.9,0.0,-0.00363,0.0,0.54294]
[1778878697649,63.75,79040.56,0.0,-0.00367,0.0,0.54807]
[1778878702684,63.75,79042.06,0.0,-0.00366,0.0,0.54739]
[1778878707719,63.75,79050.34,0.0,-0.00364,0.0,0.54364]
[1778878712755,63.75,79051.37,0.0,-0.00363,0.0,0.54213]
[1778878717789,63.75,79060.8,0.0,-0.00359,0.0,0.5379]
[1778878722824,63.75,79060.68,0.0,-0.00359,0.0,0.53796]
[1778878727862,63.75,79061.2,0.0,-0.00359,0.0,0.53772]
[1778878732896,63.75,79066.74,0.0,-0.00357,0.0,0.53525]
[1778878737932,63.75,79066.67,0.0,-0.00357,0.0,0.53528]
[1778878742967,63.75,79063.36,0.0,-0.00358,0.0,0.53676]
[1778878748000,63.75,79064.17,0.0,-0.00358,0.0,0.5364]
[1778878753070,63.75,79063.71,0.0,-0.00358,0.0,0.5366]
[1778878758070,63.75,79063.53,0.0,-0.00358,0.0,0.53668]
[1778878763141,63.75,79063.36,0.0,-0.00358,0.0,0.53676]
[1778878769147,63.75,79060.73,0.0,-0.00359,0.0,0.53793]
[1778878774182,63.75,79061.0,0.0,-0.00359,0.0,0.53677]
[1778878780225,63.75,79062.46,0.0,-0.00358,0.0,0.53612]
[1778878785294,63.75,79061.96,0.0,-0.00358,0.0,0.53635]
[1778878791302,63.75,79061.63,0.0,-0.00358,0.0,0.53649]
[1778878796337,63.75,79061.21,0.0,-0.00359,0.0,0.53668]
[1778878803386,63.75,79062.39,0.0,-0.00358,0.0,0.53615]
[1778878809428,63.75,79061.01,0.0,-0.00359,0.0,0.53677]
[1778878814498,63.75,79060.94,0.0,-0.00359,0.0,0.5368]
[1778878820506,63.75,79060.93,0.0,-0.00359,0.0,0.53681]
[1778878829603,63.75,79060.84,0.0,-0.00359,0.0,0.53685]
[1778878834604,63.75,79060.46,0.0,-0.00358,0.0,0.53598]
[1778878840646,63.75,79060.16,0.0,-0.00358,0.0,0.53611]
[1778878845680,63.75,79060.55,0.0,-0.00358,0.0,0.53594]
[1778878851724,63.75,79060.25,0.0,-0.00358,0.0,0.53607]
[1778878856758,63.75,79060.68,0.0,-0.00358,0.0,0.53588]
[1778878861828,63.75,79061.43,0.0,-0.00358,0.0,0.53554]
[1778878868841,63.75,79060.94,0.0,-0.00358,0.0,0.53576]
[1778878873875,63.75,79061.87,0.0,-0.00358,0.0,0.53535]
[1778878879918,63.75,79064.27,0.0,-0.00357,0.0,0.53428]
[1778878884953,63.75,79064.49,0.0,-0.00357,0.0,0.53418]
[1778878889988,63.75,79065.83,0.0,-0.00356,0.0,0.53359]
[1778878895023,63.75,79069.23,0.0,-0.00354,0.0,0.53105]
[1778878900060,63.75,79068.73,0.0,-0.00355,0.0,0.53127]
[1778878905095,63.75,79072.42,0.0,-0.00353,0.0,0.52964]
[1778878910130,63.75,79075.95,0.0,-0.00352,0.0,0.52808]
[1778878915200,63.75,79076.24,0.0,-0.00352,0.0,0.52796]
[1778878920202,63.75,79075.67,0.0,-0.00352,0.0,0.52821]
[1778878927285,63.75,79076.57,0.0,-0.00352,0.0,0.52781]
[1778878932286,63.75,79076.57,0.0,-0.00352,0.0,0.52781]
[1778878937321,63.75,79076.06,0.0,-0.00352,0.0,0.52804]
[1778878942356,63.75,79075.42,0.0,-0.00352,0.0,0.52832]
[1778878947426,63.75,79075.68,0.0,-0.00352,0.0,0.5282]
[1778878952426,63.75,79076.16,0.0,-0.00351,0.0,0.52697]
[1778878957496,63.75,79076.0,0.0,-0.00352,0.0,0.52704]
[1778878966525,63.75,79075.84,0.0,-0.00352,0.0,0.52711]
[1778878971559,63.75,79089.51,0.0,-0.00347,0.0,0.52113]
[1778878976596,63.75,79092.31,0.0,-0.00346,0.0,0.51991]
[1778878983679,63.75,79100.3,0.0,-0.00344,0.0,0.51645]
[1778878989685,63.75,79102.69,0.0,-0.00343,0.0,0.51542]
[1778878997741,63.75,79101.49,0.0,-0.00343,0.0,0.51594]
[1778879002778,63.75,79102.48,0.0,-0.00343,0.0,0.51551]
[1778879007812,63.75,79110.97,0.0,-0.0034,0.0,0.51186]
[1778879012861,63.75,79117.26,0.0,-0.00337,0.0,0.50818]
[1778879014864,63.75,79093.68,0.0,-0.00345,0.0,0.5183]
[1778879020907,63.75,79090.63,0.0,-0.00346,0.0,0.51963]
[1778879028963,63.75,79092.31,0.0,-0.00346,0.0,0.5189]
[1778879034031,63.75,79093.58,0.0,-0.00345,0.0,0.51835]
[1778879039034,63.75,79094.86,0.0,-0.00345,0.0,0.51779]
[1778879044101,63.75,79096.12,0.0,-0.00344,0.0,0.51725]
[1778879049105,63.75,79097.66,0.0,-0.00344,0.0,0.51658]
[1778879054171,63.75,79107.6,0.0,-0.00341,0.0,0.51231]
[1778879059174,63.75,79113.99,0.0,-0.00339,0.0,0.50957]
[1778879064209,63.75,79114.8,0.0,-0.00338,0.0,0.50923]
[1778879069243,63.75,79114.85,0.0,-0.00338,0.0,0.5092]
[1778879074278,63.75,79114.13,0.0,-0.00338,0.0,0.50851]
[1778879079315,63.75,79114.49,0.0,-0.00338,0.0,0.50836]
[1778879084383,63.75,79114.51,0.0,-0.00338,0.0,0.50835]
[1778879090392,63.75,79114.68,0.0,-0.00338,0.0,0.50828]
[1778879095427,63.75,79109.24,0.0,-0.00339,0.0,0.5106]
[1778879096434,63.75,79090.01,0.0,-0.00346,0.0,0.51888]
[1778879101502,63.75,79073.32,0.0,-0.00351,0.0,0.52616]
[1778879102478,63.75,79122.56,0.0,-0.00335,0.0,0.50493]
[1778879105500,63.75,79054.62,0.0,-0.00357,0.0,0.53443]
[1778879110532,63.75,79051.44,0.0,-0.00358,0.0,0.53585]
[1778879115567,63.75,79052.08,0.0,-0.00358,0.0,0.53556]
[1778879120602,63.75,79050.68,0.0,-0.00359,0.0,0.53619]
[1778879125638,63.75,79051.65,0.0,-0.00358,0.0,0.53575]
[1778879130672,63.75,79054.55,0.0,-0.00357,0.0,0.53446]
[1778879135707,63.75,79056.17,0.0,-0.00356,0.0,0.53271]
[1778879140742,63.75,79055.04,0.0,-0.00357,0.0,0.53321]
[1778879145778,63.75,79053.99,0.0,-0.00357,0.0,0.53367]
[1778879150812,63.75,79055.66,0.0,-0.00356,0.0,0.53293]
[1778879155848,63.75,79054.86,0.0,-0.00357,0.0,0.53329]
[1778879160883,63.75,79055.28,0.0,-0.00356,0.0,0.5331]
[1778879165919,63.75,79055.98,0.0,-0.00356,0.0,0.53279]
[1778879170953,63.75,79056.39,0.0,-0.00356,0.0,0.53261]
[1778879175989,63.75,79056.26,0.0,-0.00356,0.0,0.53267]
[1778879181026,63.75,79055.55,0.0,-0.00356,0.0,0.53298]
[1778879186062,63.75,79056.65,0.0,-0.00356,0.0,0.53249]
[1778879191096,63.75,79057.24,0.0,-0.00355,0.0,0.5312]
[1778879196133,63.75,79057.52,0.0,-0.00355,0.0,0.53107]
[1778879201168,63.75,79057.04,0.0,-0.00355,0.0,0.53129]
[1778879207210,63.75,79057.18,0.0,-0.00355,0.0,0.53122]
[1778879212283,63.75,79057.58,0.0,-0.00355,0.0,0.53105]
[1778879218287,63.75,79057.15,0.0,-0.00355,0.0,0.53124]
[1778879224329,63.75,79057.37,0.0,-0.00355,0.0,0.53114]
[1778879229364,63.75,79057.71,0.0,-0.00355,0.0,0.53099]
[1778879234399,63.75,79058.04,0.0,-0.00355,0.0,0.53084]
[1778879239434,63.75,79071.68,0.0,-0.0035,0.0,0.52484]
[1778879244469,63.75,79080.31,0.0,-0.00347,0.0,0.52107]
[1778879251518,63.75,79083.22,0.0,-0.00346,0.0,0.51878]
[1778879256553,63.75,79081.45,0.0,-0.00346,0.0,0.51955]
[1778879261587,63.75,79081.15,0.0,-0.00347,0.0,0.51968]
[1778879266623,63.75,79065.5,0.0,-0.00352,0.0,0.52652]
[1778879272703,63.75,79069.49,0.0,-0.0035,0.0,0.52477]
[1778879278708,63.75,79070.94,0.0,-0.0035,0.0,0.52414]
[1778879283743,63.75,79071.43,0.0,-0.0035,0.0,0.52392]
[1778879289785,63.75,79073.6,0.0,-0.00349,0.0,0.52297]
[1778879294825,63.75,79072.55,0.0,-0.00349,0.0,0.52343]
[1778879300864,63.75,79073.16,0.0,-0.00349,0.0,0.52317]
[1778879305899,63.75,79076.54,0.0,-0.00348,0.0,0.52169]
[1778879311941,63.75,79076.85,0.0,-0.00347,0.0,0.52054]
[1778879316976,63.75,79076.35,0.0,-0.00347,0.0,0.52075]
[1778879322011,63.75,79076.0,0.0,-0.00348,0.0,0.52091]
[1778879327046,63.75,79074.93,0.0,-0.00348,0.0,0.52137]
[1778879332080,63.75,79076.46,0.0,-0.00347,0.0,0.52071]
[1778879337115,63.75,79076.01,0.0,-0.00348,0.0,0.5209]
[1778879342151,63.75,79077.0,0.0,-0.00347,0.0,0.52047]
[1778879348194,63.75,79077.84,0.0,-0.00347,0.0,0.52011]
[1778879353227,63.75,79077.47,0.0,-0.00347,0.0,0.52027]
[1778879358263,63.75,79077.29,0.0,-0.00347,0.0,0.52034]
[1778879363299,63.75,79077.11,0.0,-0.00347,0.0,0.52042]
[1778879371354,63.75,79076.44,0.0,-0.00347,0.0,0.5197]
[1778879376389,63.75,79075.21,0.0,-0.00347,0.0,0.52023]
[1778879381424,63.75,79086.44,0.0,-0.00343,0.0,0.51536]
[1778879386459,63.75,79086.5,0.0,-0.00343,0.0,0.51534]
[1778879391494,63.75,79085.88,0.0,-0.00344,0.0,0.51561]
[1778879396529,63.75,79085.55,0.0,-0.00344,0.0,0.51575]
[1778879401565,63.75,79091.64,0.0,-0.00342,0.0,0.51312]
[1778879406600,63.75,79092.43,0.0,-0.00342,0.0,0.51279]
[1778879411635,63.75,79093.97,0.0,-0.00341,0.0,0.51212]
[1778879416672,63.75,79096.26,0.0,-0.0034,0.0,0.51114]
[1778879421705,63.75,79098.35,0.0,-0.0034,0.0,0.51025]
[1778879428754,63.75,79100.2,0.0,-0.00339,0.0,0.50946]
[1778879433839,63.75,79104.03,0.0,-0.00337,0.0,0.50682]
[1778879439831,63.75,79108.72,0.0,-0.00336,0.0,0.50483]
[1778879444866,63.75,79109.23,0.0,-0.00335,0.0,0.50461]
[1778879449901,63.75,79108.37,0.0,-0.00336,0.0,0.50498]
[1778879455944,63.75,79108.56,0.0,-0.00336,0.0,0.5049]
[1778879461987,63.75,79100.46,0.0,-0.00338,0.0,0.50834]
[1778879467021,63.75,79102.47,0.0,-0.00338,0.0,0.50749]
[1778879472056,63.75,79103.06,0.0,-0.00337,0.0,0.50723]
[1778879477090,63.75,79104.03,0.0,-0.00337,0.0,0.50682]
[1778879482126,63.75,79105.72,0.0,-0.00337,0.0,0.5061]
[1778879487163,63.75,79108.03,0.0,-0.00336,0.0,0.50512]
[1778879492197,63.75,79108.66,0.0,-0.00335,0.0,0.50386]
[1778879497237,63.75,79103.48,0.0,-0.00337,0.0,0.50606]
[1778879504362,63.75,79100.48,0.0,-0.00338,0.0,0.50733]
[1778879510326,63.75,79100.93,0.0,-0.00337,0.0,0.50714]
[1778879515361,63.75,79100.5,0.0,-0.00338,0.0,0.50733]
[1778879520396,63.75,79100.56,0.0,-0.00338,0.0,0.5073]
[1778879525432,63.75,79100.28,0.0,-0.00338,0.0,0.50742]
[1778879534574,63.75,79097.05,0.0,-0.00339,0.0,0.5088]
[1778879541544,63.75,79098.0,0.0,-0.00338,0.0,0.50839]
[1778879549600,63.75,79098.65,0.0,-0.00338,0.0,0.50811]
[1778879554713,63.75,79100.74,0.0,-0.00337,0.0,0.50622]
[1778879560677,63.75,79113.05,0.0,-0.00333,0.0,0.50101]
[1778879565722,63.75,79115.46,0.0,-0.00332,0.0,0.5]
[1778879572771,63.75,79115.64,0.0,-0.00332,0.0,0.49992]
[1778879577806,63.75,79115.48,0.0,-0.00332,0.0,0.49999]
[1778879582842,63.75,79128.91,0.0,-0.00328,0.0,0.49437]
[1778879587876,63.75,79138.06,0.0,-0.00325,0.0,0.49057]
[1778879592911,63.75,79141.82,0.0,-0.00324,0.0,0.48902]
[1778879597949,63.75,79142.66,0.0,-0.00324,0.0,0.48867]
[1778879602984,63.75,79142.12,0.0,-0.00324,0.0,0.48889]
[1778879612046,63.75,79143.78,0.0,-0.00323,0.0,0.48724]
[1778879617082,63.75,79141.45,0.0,-0.00323,0.0,0.4882]
[1778879622119,63.75,79141.45,0.0,-0.00323,0.0,0.4882]
[1778879627153,63.75,79126.77,0.0,-0.00328,0.0,0.49428]
[1778879632187,63.75,79125.64,0.0,-0.00328,0.0,0.49475]
[1778879637222,63.75,79128.08,0.0,-0.00328,0.0,0.49373]
[1778879642257,63.75,79127.79,0.0,-0.00328,0.0,0.49385]
[1778879647292,63.75,79128.38,0.0,-0.00328,0.0,0.49361]
[1778879652327,63.75,79134.56,0.0,-0.00326,0.0,0.49104]
[1778879659376,63.75,79136.11,0.0,-0.00325,0.0,0.4904]
[1778879665490,63.75,79134.17,0.0,-0.00326,0.0,0.49121]
[1778879673479,63.75,79131.94,0.0,-0.00326,0.0,0.49115]
[1778879678516,63.75,79128.19,0.0,-0.00327,0.0,0.49271]
[1778879685629,63.75,79127.88,0.0,-0.00327,0.0,0.49284]
[1778879692615,63.75,79128.09,0.0,-0.00327,0.0,0.49275]
[1778879699664,63.75,79127.8,0.0,-0.00327,0.0,0.49287]
[1778879704699,63.75,79127.51,0.0,-0.00327,0.0,0.49299]
[1778879709734,63.75,79113.74,0.0,-0.00331,0.0,0.49874]
[1778879714769,63.75,79113.47,0.0,-0.00332,0.0,0.49886]
[1778879719804,63.75,79115.43,0.0,-0.00331,0.0,0.49804]
[1778879724839,63.75,79116.89,0.0,-0.0033,0.0,0.49742]
[1778879729874,63.75,79128.15,0.0,-0.00327,0.0,0.49273]
[1778879734909,63.75,79129.12,0.0,-0.00326,0.0,0.49134]
[1778879739944,63.75,79128.87,0.0,-0.00326,0.0,0.49145]
[1778879744979,63.75,79128.39,0.0,-0.00326,0.0,0.49165]
[1778879750015,63.75,79130.01,0.0,-0.00326,0.0,0.49098]
[1778879755052,63.75,79130.99,0.0,-0.00325,0.0,0.49057]
[1778879759080,63.75,79132.98,0.0,-0.00325,0.0,0.48975]
[1778879760087,63.75,79132.99,0.0,-0.00325,0.0,0.48974]
[1778879766196,63.75,79133.78,0.0,-0.00325,0.0,0.48942]
[1778879773177,63.75,79135.26,0.0,-0.00324,0.0,0.4888]
[1778879778213,63.75,79136.56,0.0,-0.00324,0.0,0.48827]
[1778879786336,63.75,79136.34,0.0,-0.00324,0.0,0.48836]
[1778879792311,63.75,79136.15,0.0,-0.00323,0.0,0.48747]
[1778879797346,63.75,79138.4,0.0,-0.00323,0.0,0.48654]
[1778879802380,63.75,79138.45,0.0,-0.00323,0.0,0.48652]
[1778879807417,63.75,79136.78,0.0,-0.00323,0.0,0.48721]
[1778879812451,63.75,79137.25,0.0,-0.00323,0.0,0.48701]
[1778879817486,63.75,79137.6,0.0,-0.00323,0.0,0.48687]
[1778879822521,63.75,79137.28,0.0,-0.00323,0.0,0.487]
[1778879827556,63.75,79137.14,0.0,-0.00323,0.0,0.48706]
[1778879832593,63.75,79139.67,0.0,-0.00322,0.0,0.48602]
[1778879837629,63.75,79138.45,0.0,-0.00323,0.0,0.48652]
[1778879846692,63.75,79133.5,0.0,-0.00324,0.0,0.48856]
[1778879854748,63.75,79133.44,0.0,-0.00323,0.0,0.48761]
[1778879866829,63.75,79132.44,0.0,-0.00324,0.0,0.48802]
[1778879871867,63.75,79130.25,0.0,-0.00324,0.0,0.48892]
[1778879876968,63.75,79129.49,0.0,-0.00325,0.0,0.48924]
[1778879882944,63.75,79129.21,0.0,-0.00325,0.0,0.48935]
[1778879887981,63.75,79128.58,0.0,-0.00325,0.0,0.48961]
[1778879893014,63.75,79128.31,0.0,-0.00325,0.0,0.48973]
[1778879898049,63.75,79133.68,0.0,-0.00323,0.0,0.48751]
[1778879903084,63.75,79134.49,0.0,-0.00323,0.0,0.48718]
[1778879908119,63.75,79134.34,0.0,-0.00323,0.0,0.48724]
[1778879913160,63.75,79133.65,0.0,-0.00323,0.0,0.48655]
[1778879918196,63.75,79132.95,0.0,-0.00323,0.0,0.48684]
[1778879923230,63.75,79135.37,0.0,-0.00322,0.0,0.48584]
[1778879928265,63.75,79135.4,0.0,-0.00322,0.0,0.48583]
[1778879933300,63.75,79135.86,0.0,-0.00322,0.0,0.48564]
[1778879938335,63.75,79135.61,0.0,-0.00322,0.0,0.48574]
[1778879943370,63.75,79135.15,0.0,-0.00322,0.0,0.48593]
[1778879949412,63.75,79135.48,0.0,-0.00322,0.0,0.4858]
[1778879956461,63.75,79135.41,0.0,-0.00322,0.0,0.48583]
[1778879961496,63.75,79132.17,0.0,-0.00323,0.0,0.48716]
[1778879966531,63.75,79136.1,0.0,-0.00322,0.0,0.48554]
[1778879971567,63.75,79136.34,0.0,-0.00321,0.0,0.48448]
[1778879976602,63.75,79136.45,0.0,-0.00321,0.0,0.48443]
[1778879981637,63.75,79137.26,0.0,-0.00321,0.0,0.4841]
[1778879986672,63.75,79138.57,0.0,-0.00321,0.0,0.48356]
[1778879994728,63.75,79138.79,0.0,-0.00321,0.0,0.48347]
[1778879999763,63.75,79139.47,0.0,-0.0032,0.0,0.48319]
[1778880004798,63.75,79137.93,0.0,-0.00321,0.0,0.48382]
[1778880009833,63.75,79138.13,0.0,-0.00321,0.0,0.48374]
[1778880014868,63.75,79131.18,0.0,-0.00323,0.0,0.4866]
[1778880019904,63.75,79125.8,0.0,-0.00325,0.0,0.48881]
[1778880024941,63.75,79118.77,0.0,-0.00327,0.0,0.49172]
[1778880029979,63.75,79117.02,0.0,-0.00327,0.0,0.49245]
[1778880030982,63.75,79097.18,0.0,-0.00334,0.0,0.50076]
[1778880036026,63.75,79080.84,0.0,-0.00338,0.0,0.50669]
[1778880041056,63.75,79083.14,0.0,-0.00337,0.0,0.50571]
[1778880046128,63.75,79081.28,0.0,-0.00338,0.0,0.50651]
[1778880051163,63.75,79081.48,0.0,-0.00338,0.0,0.50642]
[1778880056202,63.75,79083.04,0.0,-0.00337,0.0,0.50576]
[1778880061238,63.75,79082.65,0.0,-0.00337,0.0,0.50592]
[1778880066275,63.75,79075.59,0.0,-0.0034,0.0,0.50894]
[1778880071312,63.75,79070.63,0.0,-0.00341,0.0,0.51106]
[1778880077353,63.75,79061.64,0.0,-0.00344,0.0,0.51494]
[1778880082390,63.75,79063.83,0.0,-0.00344,0.0,0.51399]
[1778880088458,63.75,79063.98,0.0,-0.00344,0.0,0.51393]
[1778880093465,63.75,79063.73,0.0,-0.00343,0.0,0.51302]
[1778880098500,63.75,79063.54,0.0,-0.00343,0.0,0.51311]
[1778880103540,63.75,79063.18,0.0,-0.00343,0.0,0.51326]
[1778880108570,63.75,79063.75,0.0,-0.00343,0.0,0.51301]
[1778880114612,63.75,79063.93,0.0,-0.00343,0.0,0.51294]
[1778880119648,63.75,79064.12,0.0,-0.00343,0.0,0.51286]
[1778880124684,63.75,79064.57,0.0,-0.00343,0.0,0.51266]
[1778880132746,63.75,79065.07,0.0,-0.00343,0.0,0.51245]
[1778880137780,63.75,79076.32,0.0,-0.00339,0.0,0.50762]
[1778880142815,63.75,79076.31,0.0,-0.00339,0.0,0.50762]
[1778880147851,63.75,79077.13,0.0,-0.00339,0.0,0.50727]
[1778880152885,63.75,79078.58,0.0,-0.00337,0.0,0.50565]
[1778880157919,63.75,79078.34,0.0,-0.00338,0.0,0.50576]
[1778880162956,63.75,79078.05,0.0,-0.00338,0.0,0.50588]
[1778880167992,63.75,79077.18,0.0,-0.00338,0.0,0.50625]
[1778880177059,63.75,79074.55,0.0,-0.00339,0.0,0.50737]
[1778880182094,63.75,79076.37,0.0,-0.00338,0.0,0.50659]
[1778880187129,63.75,79076.7,0.0,-0.00338,0.0,0.50645]
[1778880192164,63.75,79077.12,0.0,-0.00338,0.0,0.50628]
[1778880197199,63.75,79076.38,0.0,-0.00338,0.0,0.50659]
[1778880202234,63.75,79076.41,0.0,-0.00338,0.0,0.50658]
[1778880207269,63.75,79075.65,0.0,-0.00338,0.0,0.5069]
[1778880213311,63.75,79075.01,0.0,-0.00338,0.0,0.50617]
[1778880219353,63.75,79074.94,0.0,-0.00338,0.0,0.5062]
[1778880225395,63.75,79075.25,0.0,-0.00338,0.0,0.50607]
[1778880230430,63.75,79075.73,0.0,-0.00338,0.0,0.50586]
[1778880235485,63.75,79076.23,0.0,-0.00338,0.0,0.50565]
[1778880240500,63.75,79076.38,0.0,-0.00338,0.0,0.50559]
[1778880245535,63.75,79076.76,0.0,-0.00337,0.0,0.50543]
[1778880250570,63.75,79075.79,0.0,-0.00338,0.0,0.50584]
[1778880255605,63.75,79075.55,0.0,-0.00338,0.0,0.50594]
[1778880260640,63.75,79075.19,0.0,-0.00338,0.0,0.5061]
[1778880265676,63.75,79075.35,0.0,-0.00338,0.0,0.50603]
[1778880270731,63.75,79075.54,0.0,-0.00338,0.0,0.50595]
[1778880275745,63.75,79075.34,0.0,-0.00337,0.0,0.50503]
[1778880280780,63.75,79074.9,0.0,-0.00337,0.0,0.50522]
[1778880285817,63.75,79075.42,0.0,-0.00337,0.0,0.50499]
[1778880290850,63.75,79075.75,0.0,-0.00337,0.0,0.50485]
[1778880295885,63.75,79075.77,0.0,-0.00337,0.0,0.50485]
[1778880300921,63.75,79076.51,0.0,-0.00337,0.0,0.50453]
[1778880305958,63.75,79079.85,0.0,-0.00336,0.0,0.50311]
[1778880310994,63.75,79079.27,0.0,-0.00336,0.0,0.50336]
[1778880316028,63.75,79079.5,0.0,-0.00336,0.0,0.50326]
[1778880321062,63.75,79075.01,0.0,-0.00337,0.0,0.50517]
[1778880326097,63.75,79070.68,0.0,-0.00339,0.0,0.50702]
[1778880332169,63.75,79067.14,0.0,-0.00339,0.0,0.50752]
[1778880340195,63.75,79067.14,0.0,-0.00339,0.0,0.50752]
[1778880350266,63.75,79068.15,0.0,-0.00339,0.0,0.50709]
[1778880355300,63.75,79067.77,0.0,-0.00339,0.0,0.50725]
[1778880360334,63.75,79067.72,0.0,-0.00339,0.0,0.50727]
[1778880366377,63.75,79066.85,0.0,-0.00339,0.0,0.50765]
[1778880372420,63.75,79066.83,0.0,-0.00339,0.0,0.50766]
[1778880377454,63.75,79066.27,0.0,-0.00339,0.0,0.50789]
[1778880382489,63.75,79066.16,0.0,-0.0034,0.0,0.50794]
[1778880387525,63.75,79066.19,0.0,-0.0034,0.0,0.50793]
[1778880392590,63.75,79077.56,0.0,-0.00335,0.0,0.50209]
[1778880397594,63.75,79077.79,0.0,-0.00335,0.0,0.50199]
[1778880402661,63.75,79079.23,0.0,-0.00335,0.0,0.50138]
[1778880407664,63.75,79079.23,0.0,-0.00335,0.0,0.50138]
[1778880412699,63.75,79078.91,0.0,-0.00335,0.0,0.50151]
[1778880420763,63.75,79078.97,0.0,-0.00335,0.0,0.50149]
[1778880425797,63.75,79079.36,0.0,-0.00335,0.0,0.50132]
[1778880430832,63.75,79079.07,0.0,-0.00335,0.0,0.50145]
[1778880435867,63.75,79079.51,0.0,-0.00335,0.0,0.50126]
[1778880440902,63.75,79079.7,0.0,-0.00335,0.0,0.50118]
[1778880445947,63.75,79079.35,0.0,-0.00335,0.0,0.50133]
[1778880451989,63.75,79079.25,0.0,-0.00334,0.0,0.50037]
[1778880457025,63.75,79085.4,0.0,-0.00332,0.0,0.49778]
[1778880463080,63.75,79086.96,0.0,-0.00332,0.0,0.49713]
[1778880468103,63.75,79087.77,0.0,-0.00331,0.0,0.49679]
[1778880473137,63.75,79088.75,0.0,-0.00331,0.0,0.49638]
[1778880478172,63.75,79089.18,0.0,-0.00331,0.0,0.4962]
[1778880483206,63.75,79089.68,0.0,-0.00331,0.0,0.49599]
[1778880488244,63.75,79089.58,0.0,-0.00331,0.0,0.49603]
[1778880493277,63.75,79089.96,0.0,-0.00331,0.0,0.49587]
[1778880498312,63.75,79090.5,0.0,-0.0033,0.0,0.49564]
[1778880503346,63.75,79091.18,0.0,-0.0033,0.0,0.49536]
[1778880508382,63.75,79091.21,0.0,-0.0033,0.0,0.49534]
[1778880513430,63.75,79091.16,0.0,-0.0033,0.0,0.49438]
[1778880518452,63.75,79091.12,0.0,-0.0033,0.0,0.49439]
[1778880523487,63.75,79092.94,0.0,-0.00329,0.0,0.49363]
[1778880528523,63.75,79092.21,0.0,-0.00329,0.0,0.49394]
[1778880533557,63.75,79093.86,0.0,-0.00329,0.0,0.49325]
[1778880538598,63.75,79096.02,0.0,-0.00328,0.0,0.49235]
[1778880543627,63.75,79095.44,0.0,-0.00328,0.0,0.49259]
[1778880548663,63.75,79095.29,0.0,-0.00328,0.0,0.49265]
[1778880553697,63.75,79096.45,0.0,-0.00328,0.0,0.49217]
[1778880558732,63.75,79096.12,0.0,-0.00328,0.0,0.49231]
[1778880563771,63.75,79095.78,0.0,-0.00328,0.0,0.49245]
[1778880568802,63.75,79093.14,0.0,-0.00329,0.0,0.49355]
[1778880573837,63.75,79090.79,0.0,-0.00329,0.0,0.49355]
[1778880578873,63.75,79090.19,0.0,-0.00329,0.0,0.4938]
[1778880583927,63.75,79084.63,0.0,-0.00331,0.0,0.49612]
[1778880588943,63.75,79078.92,0.0,-0.00333,0.0,0.49852]
[1778880593979,63.75,79078.33,0.0,-0.00333,0.0,0.49877]
[1778880600039,63.75,79078.26,0.0,-0.00333,0.0,0.4988]
[1778880605060,63.75,79077.54,0.0,-0.00333,0.0,0.49911]
[1778880610097,63.75,79076.76,0.0,-0.00334,0.0,0.49943]
[1778880615131,63.75,79076.52,0.0,-0.00334,0.0,0.49954]
[1778880620165,63.75,79076.29,0.0,-0.00334,0.0,0.49963]
[1778880625200,63.75,79064.65,0.0,-0.00337,0.0,0.50457]
[1778880630236,63.75,79055.46,0.0,-0.0034,0.0,0.50849]
[1778880635270,63.75,79050.18,0.0,-0.00341,0.0,0.50975]
[1778880640306,63.75,79046.3,0.0,-0.00343,0.0,0.51142]
[1778880645340,63.75,79045.85,0.0,-0.00343,0.0,0.51161]
[1778880650377,63.75,79054.01,0.0,-0.0034,0.0,0.50811]
[1778880655411,63.75,79055.43,0.0,-0.0034,0.0,0.5075]
[1778880660445,63.75,79054.87,0.0,-0.0034,0.0,0.50774]
[1778880665482,63.75,79054.32,0.0,-0.0034,0.0,0.50797]
[1778880670518,63.75,79052.04,0.0,-0.00341,0.0,0.50895]
[1778880677575,63.75,79051.21,0.0,-0.00341,0.0,0.50931]
[1778880682601,63.75,79053.54,0.0,-0.0034,0.0,0.50831]
[1778880687636,63.75,79053.61,0.0,-0.0034,0.0,0.50828]
[1778880692671,63.75,79055.29,0.0,-0.00339,0.0,0.50655]
[1778880698713,63.75,79055.74,0.0,-0.00339,0.0,0.50636]
[1778880704779,63.75,79055.01,0.0,-0.00339,0.0,0.50667]
[1778880709789,63.75,79055.59,0.0,-0.00339,0.0,0.50642]
[1778880714849,63.75,79057.82,0.0,-0.00338,0.0,0.50547]
[1778880719860,63.75,79057.46,0.0,-0.00338,0.0,0.50562]
[1778880724895,63.75,79057.64,0.0,-0.00338,0.0,0.50555]
[1778880732955,63.75,79057.85,0.0,-0.00338,0.0,0.50546]
[1778880736981,63.75,79061.46,0.0,-0.00337,0.0,0.50392]
[1778880737989,63.75,79061.56,0.0,-0.00337,0.0,0.50388]
[1778880743022,63.75,79061.91,0.0,-0.00337,0.0,0.50373]
[1778880748057,63.75,79063.98,0.0,-0.00336,0.0,0.50285]
[1778880753091,63.75,79063.9,0.0,-0.00336,0.0,0.50188]
[1778880758130,63.75,79065.03,0.0,-0.00335,0.0,0.5014]
[1778880764175,63.75,79065.52,0.0,-0.00335,0.0,0.50119]
[1778880771221,63.75,79066.72,0.0,-0.00335,0.0,0.50069]
[1778880778270,63.75,79066.85,0.0,-0.00335,0.0,0.50063]
[1778880783305,63.75,79066.93,0.0,-0.00335,0.0,0.5006]
[1778880788345,63.75,79066.8,0.0,-0.00335,0.0,0.50065]
[1778880793376,63.75,79066.93,0.0,-0.00335,0.0,0.5006]
[1778880801431,63.75,79067.44,0.0,-0.00335,0.0,0.50038]
[1778880811500,63.75,79067.41,0.0,-0.00334,0.0,0.4994]
[1778880816536,63.75,79067.84,0.0,-0.00334,0.0,0.49921]
[1778880821571,63.75,79067.81,0.0,-0.00334,0.0,0.49923]
[1778880826610,63.75,79067.25,0.0,-0.00334,0.0,0.49946]
[1778880831641,63.75,79067.22,0.0,-0.00334,0.0,0.49948]
[1778880836676,63.75,79067.33,0.0,-0.00334,0.0,0.49943]
[1778880841710,63.75,79066.74,0.0,-0.00334,0.0,0.49968]
[1778880847753,63.75,79052.97,0.0,-0.00339,0.0,0.50553]
[1778880852790,63.75,79049.07,0.0,-0.0034,0.0,0.50719]
[1778880857823,63.75,79048.44,0.0,-0.0034,0.0,0.50746]
[1778880862858,63.75,79061.76,0.0,-0.00336,0.0,0.50179]
[1778880867893,63.75,79071.47,0.0,-0.00333,0.0,0.49768]
[1778880872928,63.75,79074.07,0.0,-0.00331,0.0,0.4956]
[1778880877962,63.75,79081.45,0.0,-0.00329,0.0,0.49251]
[1778880884005,63.75,79083.61,0.0,-0.00328,0.0,0.49161]
[1778880889040,63.75,79084.65,0.0,-0.00328,0.0,0.49118]
[1778880895087,63.75,79085.12,0.0,-0.00328,0.0,0.49098]
[1778880900121,63.75,79091.19,0.0,-0.00326,0.0,0.48846]
[1778880905153,63.75,79090.1,0.0,-0.00326,0.0,0.48891]
[1778880914216,63.75,79089.61,0.0,-0.00326,0.0,0.48912]
[1778880920259,63.75,79095.74,0.0,-0.00324,0.0,0.48658]
[1778880925293,63.75,79096.07,0.0,-0.00324,0.0,0.48644]
[1778880931336,63.75,79096.15,0.0,-0.00324,0.0,0.48543]
[1778880936371,63.75,79096.16,0.0,-0.00324,0.0,0.48543]
[1778880941406,63.75,79096.67,0.0,-0.00323,0.0,0.48522]
[1778880946441,63.75,79081.15,0.0,-0.00328,0.0,0.49165]
[1778880951477,63.75,79078.42,0.0,-0.00329,0.0,0.49279]
[1778880958527,63.75,79069.47,0.0,-0.00332,0.0,0.49654]
[1778880964612,63.75,79069.0,0.0,-0.00332,0.0,0.49674]
[1778880970610,63.75,79068.07,0.0,-0.00332,0.0,0.49713]
[1778880975675,63.75,79068.0,0.0,-0.00332,0.0,0.49716]
[1778880982728,63.75,79073.08,0.0,-0.00331,0.0,0.49502]
[1778880987760,63.75,79074.74,0.0,-0.0033,0.0,0.49433]
[1778880991788,63.75,79087.46,0.0,-0.00326,0.0,0.48804]
[1778880996823,63.75,79103.28,0.0,-0.00321,0.0,0.48153]
[1778881001861,63.75,79096.29,0.0,-0.00323,0.0,0.4844]
[1778881006894,63.75,79095.67,0.0,-0.00323,0.0,0.48465]
[1778881011929,63.75,79095.31,0.0,-0.00323,0.0,0.4848]
[1778881018978,63.75,79093.27,0.0,-0.00324,0.0,0.48564]
[1778881024017,63.75,79091.76,0.0,-0.00324,0.0,0.48627]
[1778881029051,63.75,79075.84,0.0,-0.00329,0.0,0.49288]
[1778881035094,63.75,79073.49,0.0,-0.0033,0.0,0.49386]
[1778881045187,63.75,79073.27,0.0,-0.0033,0.0,0.49395]
[1778881050201,63.75,79072.32,0.0,-0.0033,0.0,0.49435]
[1778881055236,63.75,79071.22,0.0,-0.0033,0.0,0.49382]
[1778881060273,63.75,79063.94,0.0,-0.00332,0.0,0.49688]
[1778881065306,63.75,79058.52,0.0,-0.00334,0.0,0.49916]
[1778881070341,63.75,79059.54,0.0,-0.00334,0.0,0.49873]
[1778881075396,63.75,79058.62,0.0,-0.00334,0.0,0.49912]
[1778881080411,63.75,79057.35,0.0,-0.00334,0.0,0.49966]
[1778881085446,63.75,79048.97,0.0,-0.00337,0.0,0.50321]
[1778881090481,63.75,79049.64,0.0,-0.00337,0.0,0.50293]
[1778881095517,63.75,79055.3,0.0,-0.00335,0.0,0.50052]
[1778881100551,63.75,79057.36,0.0,-0.00334,0.0,0.49965]
[1778881105586,63.75,79057.93,0.0,-0.00334,0.0,0.49941]
[1778881110621,63.75,79058.03,0.0,-0.00334,0.0,0.49937]
[1778881115656,63.75,79058.24,0.0,-0.00334,0.0,0.49828]
[1778881121698,63.75,79058.21,0.0,-0.00334,0.0,0.49829]
[1778881126733,63.75,79056.03,0.0,-0.00334,0.0,0.49921]
[1778881131769,63.75,79055.72,0.0,-0.00334,0.0,0.49935]
[1778881139824,63.75,79055.41,0.0,-0.00334,0.0,0.49948]
[1778881145865,63.75,79055.48,0.0,-0.00334,0.0,0.49945]
[1778881152916,63.75,79055.42,0.0,-0.00334,0.0,0.49947]
[1778881157951,63.75,79055.49,0.0,-0.00334,0.0,0.49944]
[1778881166033,63.75,79055.28,0.0,-0.00334,0.0,0.49953]
[1778881172047,63.75,79055.28,0.0,-0.00334,0.0,0.49853]
[1778881184132,63.75,79054.04,0.0,-0.00334,0.0,0.49906]
[1778881191185,63.75,79056.05,0.0,-0.00334,0.0,0.49821]
[1778881196243,63.75,79054.82,0.0,-0.00334,0.0,0.49873]
[1778881201255,63.75,79054.28,0.0,-0.00334,0.0,0.49896]
[1778881206314,63.75,79048.86,0.0,-0.00336,0.0,0.50125]
[1778881211324,63.75,79049.88,0.0,-0.00336,0.0,0.50082]
[1778881216384,63.75,79050.86,0.0,-0.00335,0.0,0.5004]
[1778881222401,63.75,79051.59,0.0,-0.00335,0.0,0.50009]
[1778881227436,63.75,79052.12,0.0,-0.00335,0.0,0.49987]
[1778881232472,63.75,79051.87,0.0,-0.00334,0.0,0.49898]
[1778881237508,63.75,79051.42,0.0,-0.00334,0.0,0.49917]
[1778881242541,63.75,79057.29,0.0,-0.00333,0.0,0.49669]
[1778881247577,63.75,79066.53,0.0,-0.0033,0.0,0.49281]
[1778881252612,63.75,79065.61,0.0,-0.0033,0.0,0.4932]
[1778881257650,63.75,79064.76,0.0,-0.0033,0.0,0.49355]
[1778881262684,63.75,79064.31,0.0,-0.0033,0.0,0.49374]
[1778881267718,63.75,79063.4,0.0,-0.00331,0.0,0.49412]
[1778881273759,63.75,79062.88,0.0,-0.00331,0.0,0.49434]
[1778881278794,63.75,79063.24,0.0,-0.00331,0.0,0.49419]
[1778881283829,63.75,79063.19,0.0,-0.00331,0.0,0.49421]
[1778881295913,63.75,79063.91,0.0,-0.0033,0.0,0.49292]
[1778881300949,63.75,79062.64,0.0,-0.0033,0.0,0.49345]
[1778881305983,63.75,79062.77,0.0,-0.0033,0.0,0.49339]
[1778881311018,63.75,79070.42,0.0,-0.00328,0.0,0.4902]
[1778881316053,63.75,79077.51,0.0,-0.00326,0.0,0.48726]
[1778881325118,63.75,79075.81,0.0,-0.00326,0.0,0.48796]
[1778881329144,63.75,79058.52,0.0,-0.00332,0.0,0.49518]
[1778881335186,63.75,79055.46,0.0,-0.00332,0.0,0.49646]
[1778881341228,63.75,79055.52,0.0,-0.00332,0.0,0.49644]
[1778881346264,63.75,79056.41,0.0,-0.00332,0.0,0.49606]
[1778881351299,63.75,79063.52,0.0,-0.00329,0.0,0.49209]
[1778881357341,63.75,79063.49,0.0,-0.00329,0.0,0.4921]
[1778881362377,63.75,79062.41,0.0,-0.0033,0.0,0.49255]
[1778881367439,63.75,79062.22,0.0,-0.0033,0.0,0.49263]
[1778881372446,63.75,79061.77,0.0,-0.0033,0.0,0.49282]
[1778881377481,63.75,79061.26,0.0,-0.0033,0.0,0.49304]
[1778881382516,63.75,79060.67,0.0,-0.0033,0.0,0.49328]
[1778881387551,63.75,79059.59,0.0,-0.00331,0.0,0.49373]
[1778881392586,63.75,79058.41,0.0,-0.00331,0.0,0.49423]
[1778881397650,63.75,79059.05,0.0,-0.00331,0.0,0.49396]
[1778881402656,63.75,79058.89,0.0,-0.00331,0.0,0.49403]
[1778881407721,63.75,79058.84,0.0,-0.00331,0.0,0.49405]
[1778881412726,63.75,79058.58,0.0,-0.0033,0.0,0.49317]
[1778881415747,63.75,79041.04,0.0,-0.00336,0.0,0.50056]
[1778881424841,63.75,79040.5,0.0,-0.00336,0.0,0.50079]
[1778881430855,63.75,79039.36,0.0,-0.00336,0.0,0.50127]
[1778881435887,63.75,79029.1,0.0,-0.0034,0.0,0.50564]
[1778881440925,63.75,79059.7,0.0,-0.0033,0.0,0.4927]
[1778881445956,63.75,79064.32,0.0,-0.00328,0.0,0.49077]
[1778881451999,63.75,79066.64,0.0,-0.00328,0.0,0.4898]
[1778881457034,63.75,79065.43,0.0,-0.00328,0.0,0.4903]
[1778881462069,63.75,79066.54,0.0,-0.00328,0.0,0.48984]
[1778881470125,63.75,79066.95,0.0,-0.00328,0.0,0.48967]
[1778881475161,63.75,79066.7,0.0,-0.00327,0.0,0.48879]
[1778881480195,63.75,79068.88,0.0,-0.00326,0.0,0.48788]
[1778881485230,63.75,79068.33,0.0,-0.00326,0.0,0.48811]
[1778881490265,63.75,79060.61,0.0,-0.00329,0.0,0.49133]
[1778881495301,63.75,79061.48,0.0,-0.00329,0.0,0.49096]
[1778881500335,63.75,79077.44,0.0,-0.00324,0.0,0.48434]
[1778881505370,63.75,79078.61,0.0,-0.00323,0.0,0.48386]
[1778881510405,63.75,79083.5,0.0,-0.00322,0.0,0.48185]
[1778881515440,63.75,79082.62,0.0,-0.00322,0.0,0.48221]
[1778881520474,63.75,79084.92,0.0,-0.00321,0.0,0.48127]
[1778881525510,63.75,79083.27,0.0,-0.00322,0.0,0.48195]
[1778881531554,63.75,79081.88,0.0,-0.00322,0.0,0.48154]
[1778881536590,63.75,79080.14,0.0,-0.00322,0.0,0.48226]
[1778881541625,63.75,79079.44,0.0,-0.00322,0.0,0.48254]
[1778881546660,63.75,79071.2,0.0,-0.00325,0.0,0.48594]
[1778881551695,63.75,79064.38,0.0,-0.00327,0.0,0.48877]
[1778881556731,63.75,79055.51,0.0,-0.0033,0.0,0.49247]
[1778881561766,63.75,79051.24,0.0,-0.00331,0.0,0.49426]
[1778881566801,63.75,79048.0,0.0,-0.00332,0.0,0.49562]
[1778881568818,63.75,79025.73,0.0,-0.00339,0.0,0.50507]
[1778881571837,63.75,79007.09,0.0,-0.00346,0.0,0.51309]
[1778881576874,63.75,79021.13,0.0,-0.00341,0.0,0.50704]
[1778881579892,63.75,79039.19,0.0,-0.00335,0.0,0.49934]
[1778881584927,63.75,79033.13,0.0,-0.00337,0.0,0.50191]
[1778881589962,63.75,79043.21,0.0,-0.00334,0.0,0.49764]
[1778881594997,63.75,79042.06,0.0,-0.00333,0.0,0.49712]
[1778881600033,63.75,79035.82,0.0,-0.00335,0.0,0.49976]
[1778881605069,63.75,79035.63,0.0,-0.00336,0.0,0.49984]
[1778881610102,63.75,79033.06,0.0,-0.00336,0.0,0.50093]
[1778881615138,63.75,79039.06,0.0,-0.00334,0.0,0.49839]
[1778881620172,63.75,79039.31,0.0,-0.00334,0.0,0.49828]
[1778881626264,63.75,79040.78,0.0,-0.00334,0.0,0.49766]
[1778881633264,63.75,79041.18,0.0,-0.00334,0.0,0.49749]
[1778881638299,63.75,79041.89,0.0,-0.00334,0.0,0.49719]
[1778881644341,63.75,79042.05,0.0,-0.00333,0.0,0.49713]
[1778881649377,63.75,79042.47,0.0,-0.00333,0.0,0.49695]
[1778881654411,63.75,79039.45,0.0,-0.00334,0.0,0.49723]
[1778881659446,63.75,79036.22,0.0,-0.00335,0.0,0.49859]
[1778881664480,63.75,79032.03,0.0,-0.00336,0.0,0.50037]
[1778881669516,63.75,79030.34,0.0,-0.00337,0.0,0.50108]
[1778881674551,63.75,79030.64,0.0,-0.00336,0.0,0.50096]
[1778881679588,63.75,79030.24,0.0,-0.00337,0.0,0.50113]
[1778881684622,63.75,79030.96,0.0,-0.00336,0.0,0.50082]
[1778881689657,63.75,79032.07,0.0,-0.00336,0.0,0.50035]
[1778881694692,63.75,79032.84,0.0,-0.00336,0.0,0.50002]
[1778881699727,63.75,79031.21,0.0,-0.00336,0.0,0.50071]
[1778881704762,63.75,79026.78,0.0,-0.00338,0.0,0.5026]
[1778881710804,63.75,79026.11,0.0,-0.00338,0.0,0.50288]
[1778881715839,63.75,79015.27,0.0,-0.00341,0.0,0.50651]
[1778881720874,63.75,79020.3,0.0,-0.00339,0.0,0.50435]
[1778881725909,63.75,79028.52,0.0,-0.00337,0.0,0.50085]
[1778881730944,63.75,79019.6,0.0,-0.00339,0.0,0.50465]
[1778881735979,63.75,79016.43,0.0,-0.0034,0.0,0.50601]
[1778881741016,63.75,79021.03,0.0,-0.00339,0.0,0.50404]
[1778881746052,63.75,79027.07,0.0,-0.00337,0.0,0.50147]
[1778881752092,63.75,79027.27,0.0,-0.00337,0.0,0.50138]
[1778881757201,63.75,79027.41,0.0,-0.00337,0.0,0.50132]
[1778881766190,63.75,79023.78,0.0,-0.00338,0.0,0.50287]
[1778881771234,63.75,79021.35,0.0,-0.00338,0.0,0.5029]
[1778881776269,63.75,79018.62,0.0,-0.00339,0.0,0.50406]
[1778881781304,63.75,79007.8,0.0,-0.00343,0.0,0.50871]
[1778881786339,63.75,79004.37,0.0,-0.00344,0.0,0.51018]
[1778881791374,63.75,79017.41,0.0,-0.00339,0.0,0.50458]
[1778881796409,63.75,79007.71,0.0,-0.00343,0.0,0.50874]
[1778881801444,63.75,78997.99,0.0,-0.00346,0.0,0.51295]
[1778881806479,63.75,78995.37,0.0,-0.00347,0.0,0.51408]
[1778881811517,63.75,78999.28,0.0,-0.00345,0.0,0.51239]
[1778881816550,63.75,79001.61,0.0,-0.00345,0.0,0.51138]
[1778881821584,63.75,79003.84,0.0,-0.00344,0.0,0.51041]
[1778881826619,63.75,78994.52,0.0,-0.00347,0.0,0.51445]
[1778881831658,63.75,78991.76,0.0,-0.00347,0.0,0.51463]
[1778881836692,63.75,78984.54,0.0,-0.0035,0.0,0.51778]
[1778881841727,63.75,78991.84,0.0,-0.00347,0.0,0.51459]
[1778881846763,63.75,78986.78,0.0,-0.00349,0.0,0.5168]
[1778881851800,63.75,78996.59,0.0,-0.00346,0.0,0.51253]
[1778881856833,63.75,78995.79,0.0,-0.00346,0.0,0.51288]
[1778881861875,63.75,79001.63,0.0,-0.00344,0.0,0.51035]
[1778881866903,63.75,79001.72,0.0,-0.00344,0.0,0.51031]
[1778881871940,63.75,79000.58,0.0,-0.00344,0.0,0.5108]
[1778881876973,63.75,78993.2,0.0,-0.00347,0.0,0.514]
[1778881882011,63.75,78993.29,0.0,-0.00347,0.0,0.51396]
[1778881887044,63.75,78993.17,0.0,-0.00347,0.0,0.51402]
[1778881892079,63.75,78992.73,0.0,-0.00346,0.0,0.51318]
[1778881898200,63.75,78996.17,0.0,-0.00345,0.0,0.51169]
[1778881904171,63.75,78998.45,0.0,-0.00344,0.0,0.5107]
[1778881911214,63.75,78996.31,0.0,-0.00345,0.0,0.51163]
[1778881916250,63.75,78996.25,0.0,-0.00345,0.0,0.51165]
[1778881923298,63.75,78995.89,0.0,-0.00345,0.0,0.51181]
[1778881928416,63.75,78996.38,0.0,-0.00345,0.0,0.5116]
[1778881934460,63.75,78987.81,0.0,-0.00348,0.0,0.51532]
[1778881940416,63.75,78998.39,0.0,-0.00344,0.0,0.51073]
[1778881945452,63.75,79000.41,0.0,-0.00344,0.0,0.50985]
[1778881950486,63.75,79001.88,0.0,-0.00343,0.0,0.50922]
[1778881955523,63.75,79004.17,0.0,-0.00342,0.0,0.50722]
[1778881961564,63.75,79009.43,0.0,-0.0034,0.0,0.50496]
[1778881966603,63.75,79008.66,0.0,-0.0034,0.0,0.50529]
[1778881972640,63.75,79009.07,0.0,-0.0034,0.0,0.50511]
[1778881977676,63.75,79008.23,0.0,-0.0034,0.0,0.50547]
[1778881982711,63.75,79008.63,0.0,-0.0034,0.0,0.5053]
[1778881987748,63.75,79008.88,0.0,-0.0034,0.0,0.50519]
[1778881992781,63.75,79009.31,0.0,-0.0034,0.0,0.50501]
[1778881997816,63.75,79009.25,0.0,-0.0034,0.0,0.50503]
[1778882002851,63.75,79003.16,0.0,-0.00342,0.0,0.50765]
[1778882007886,63.75,79002.05,0.0,-0.00342,0.0,0.50813]
[1778882012923,63.75,79001.7,0.0,-0.00342,0.0,0.50726]
[1778882017956,63.75,78999.51,0.0,-0.00343,0.0,0.5082]
[1778882022992,63.75,78999.34,0.0,-0.00343,0.0,0.50828]
[1778882028026,63.75,78999.39,0.0,-0.00343,0.0,0.50826]
[1778882033060,63.75,78999.1,0.0,-0.00343,0.0,0.50838]
[1778882038098,63.75,79009.09,0.0,-0.00339,0.0,0.50409]
[1778882043131,63.75,79011.2,0.0,-0.00339,0.0,0.50319]
[1778882049174,63.75,79014.28,0.0,-0.00338,0.0,0.50187]
[1778882054208,63.75,79014.29,0.0,-0.00338,0.0,0.50187]
[1778882059243,63.75,79011.27,0.0,-0.00339,0.0,0.50316]
[1778882064277,63.75,79004.88,0.0,-0.00341,0.0,0.50589]
[1778882069313,63.75,78998.72,0.0,-0.00343,0.0,0.50854]
[1778882074347,63.75,78987.92,0.0,-0.00346,0.0,0.51219]
[1778882079383,63.75,78986.04,0.0,-0.00346,0.0,0.51301]
[1778882084419,63.75,78986.03,0.0,-0.00346,0.0,0.51301]
[1778882089456,63.75,78985.68,0.0,-0.00347,0.0,0.51317]
[1778882094491,63.75,78977.63,0.0,-0.00349,0.0,0.51667]
[1778882099533,63.75,78967.94,0.0,-0.00352,0.0,0.52093]
[1778882104568,63.75,78963.32,0.0,-0.00354,0.0,0.52297]
[1778882109606,63.75,78962.84,0.0,-0.00354,0.0,0.52318]
[1778882114638,63.75,78960.15,0.0,-0.00355,0.0,0.52437]
[1778882119676,63.75,78961.92,0.0,-0.00354,0.0,0.52358]
[1778882124710,63.75,78967.92,0.0,-0.00352,0.0,0.52094]
[1778882129746,63.75,78970.22,0.0,-0.00352,0.0,0.51992]
[1778882134781,63.75,78970.25,0.0,-0.00351,0.0,0.51887]
[1778882139816,63.75,78970.5,0.0,-0.00351,0.0,0.51876]
[1778882144850,63.75,78966.31,0.0,-0.00352,0.0,0.52061]
[1778882149885,63.75,78966.8,0.0,-0.00352,0.0,0.52039]
[1778882154920,63.75,78966.69,0.0,-0.00352,0.0,0.52044]
[1778882159955,63.75,78966.94,0.0,-0.00352,0.0,0.52033]
[1778882164990,63.75,78966.84,0.0,-0.00352,0.0,0.52037]
[1778882170030,63.75,78981.95,0.0,-0.00347,0.0,0.51376]
[1778882175065,63.75,78976.01,0.0,-0.00349,0.0,0.51635]
[1778882180098,63.75,78971.89,0.0,-0.0035,0.0,0.51815]
[1778882185133,63.75,78971.11,0.0,-0.00351,0.0,0.5185]
[1778882190169,63.75,78969.92,0.0,-0.00351,0.0,0.51902]
[1778882195202,63.75,78970.23,0.0,-0.0035,0.0,0.51785]
[1778882201245,63.75,78970.66,0.0,-0.0035,0.0,0.51766]
[1778882206280,63.75,78967.74,0.0,-0.00351,0.0,0.51894]
[1778882211315,63.75,78965.67,0.0,-0.00352,0.0,0.51985]
[1778882216422,63.75,78964.89,0.0,-0.00352,0.0,0.52019]
[1778882222393,63.75,78962.25,0.0,-0.00353,0.0,0.52136]
[1778882227428,63.75,78958.61,0.0,-0.00354,0.0,0.52296]
[1778882232463,63.75,78953.95,0.0,-0.00356,0.0,0.52503]
[1778882238508,63.75,78953.26,0.0,-0.00356,0.0,0.52533]
[1778882243567,63.75,78951.01,0.0,-0.00357,0.0,0.52633]
[1778882244566,63.75,78922.98,0.0,-0.00366,0.0,0.53892]
[1778882245569,63.75,78869.56,0.0,-0.00386,0.0,0.56365]
[1778882250605,63.75,78885.8,0.0,-0.0038,0.0,0.55603]
[1778882252618,63.75,78899.25,0.0,-0.00374,0.0,0.54871]
[1778882255640,63.75,78929.67,0.0,-0.00363,0.0,0.53483]
[1778882260675,63.75,78925.88,0.0,-0.00365,0.0,0.53655]
[1778882262691,63.75,78903.02,0.0,-0.00373,0.0,0.54697]
[1778882266790,63.75,78924.4,0.0,-0.00365,0.0,0.53721]
[1778882272759,63.75,78922.82,0.0,-0.00366,0.0,0.53793]
[1778882277793,63.75,78927.41,0.0,-0.00364,0.0,0.53585]
[1778882283835,63.75,78912.61,0.0,-0.00369,0.0,0.54258]
[1778882289878,63.75,78914.02,0.0,-0.00369,0.0,0.54193]
[1778882294913,63.75,78914.71,0.0,-0.00369,0.0,0.54162]
[1778882299951,63.75,78915.66,0.0,-0.00368,0.0,0.54118]
[1778882304982,63.75,78915.88,0.0,-0.00368,0.0,0.54108]
[1778882307070,63.75,78933.54,0.0,-0.00362,0.0,0.53309]
[1778882313038,63.75,78934.2,0.0,-0.00361,0.0,0.53174]
[1778882318073,63.75,78937.13,0.0,-0.0036,0.0,0.53042]
[1778882323108,63.75,78947.87,0.0,-0.00356,0.0,0.52563]
[1778882325122,63.75,78969.27,0.0,-0.00349,0.0,0.5162]
[1778882330158,63.75,78967.56,0.0,-0.0035,0.0,0.51695]
[1778882335192,63.75,78967.45,0.0,-0.0035,0.0,0.517]
[1778882340227,63.75,78959.3,0.0,-0.00353,0.0,0.52058]
[1778882345262,63.75,78955.64,0.0,-0.00354,0.0,0.52219]
[1778882350297,63.75,78938.44,0.0,-0.0036,0.0,0.52984]
[1778882355332,63.75,78935.04,0.0,-0.00361,0.0,0.53136]
[1778882360367,63.75,78934.06,0.0,-0.00361,0.0,0.5318]
[1778882365402,63.75,78921.26,0.0,-0.00366,0.0,0.53757]
[1778882370438,63.75,78915.35,0.0,-0.00368,0.0,0.54026]
[1778882375473,63.75,78920.8,0.0,-0.00365,0.0,0.53672]
[1778882380508,63.75,78921.33,0.0,-0.00365,0.0,0.53648]
[1778882385544,63.75,78921.16,0.0,-0.00365,0.0,0.53655]
[1778882390577,63.75,78919.94,0.0,-0.00365,0.0,0.53711]
[1778882397717,63.75,78919.71,0.0,-0.00365,0.0,0.53721]
[1778882403669,63.75,78921.43,0.0,-0.00365,0.0,0.53643]
[1778882407697,63.75,78939.43,0.0,-0.00359,0.0,0.52834]
[1778882412731,63.75,78953.24,0.0,-0.00354,0.0,0.52221]
[1778882417861,63.75,78940.06,0.0,-0.00358,0.0,0.52806]
[1778882423811,63.75,78935.0,0.0,-0.0036,0.0,0.53032]
[1778882428847,63.75,78928.45,0.0,-0.00362,0.0,0.53326]
[1778882433883,63.75,78923.78,0.0,-0.00363,0.0,0.53431]
[1778882438918,63.75,78933.45,0.0,-0.0036,0.0,0.52996]
[1778882443957,63.75,78934.25,0.0,-0.0036,0.0,0.5296]
[1778882448992,63.75,78943.17,0.0,-0.00357,0.0,0.52563]
[1778882454028,63.75,78944.37,0.0,-0.00356,0.0,0.52509]
[1778882459064,63.75,78944.84,0.0,-0.00356,0.0,0.52488]
[1778882464099,63.75,78945.37,0.0,-0.00356,0.0,0.52465]
[1778882469131,63.75,78945.65,0.0,-0.00356,0.0,0.52452]
[1778882474168,63.75,78960.03,0.0,-0.00351,0.0,0.51818]
[1778882479202,63.75,78955.33,0.0,-0.00353,0.0,0.52025]
[1778882484237,63.75,78956.52,0.0,-0.00352,0.0,0.51972]
[1778882489272,63.75,78971.29,0.0,-0.00347,0.0,0.51326]
[1778882491286,63.75,78988.92,0.0,-0.00341,0.0,0.50461]
[1778882496322,63.75,78987.4,0.0,-0.00341,0.0,0.50527]
[1778882501357,63.75,78984.98,0.0,-0.00342,0.0,0.50631]
[1778882506391,63.75,78975.41,0.0,-0.00345,0.0,0.51044]
[1778882511427,63.75,78970.24,0.0,-0.00347,0.0,0.51268]
[1778882516462,63.75,78967.98,0.0,-0.00348,0.0,0.51367]
[1778882521497,63.75,78967.32,0.0,-0.00348,0.0,0.51396]
[1778882526533,63.75,78966.18,0.0,-0.00348,0.0,0.51445]
[1778882531568,63.75,78967.8,0.0,-0.00348,0.0,0.51375]
[1778882537610,63.75,78967.55,0.0,-0.00348,0.0,0.51386]
[1778882542645,63.75,78973.37,0.0,-0.00346,0.0,0.51132]
[1778882547682,63.75,78964.34,0.0,-0.00349,0.0,0.51526]
[1778882552715,63.75,78967.72,0.0,-0.00347,0.0,0.51275]
[1778882557750,63.75,78968.1,0.0,-0.00347,0.0,0.51259]
[1778882562785,63.75,78964.39,0.0,-0.00348,0.0,0.5142]
[1778882567824,63.75,78955.93,0.0,-0.00351,0.0,0.5179]
[1778882572861,63.75,78958.55,0.0,-0.0035,0.0,0.51675]
[1778882577895,63.75,78963.45,0.0,-0.00348,0.0,0.51461]
[1778882582931,63.75,78949.66,0.0,-0.00353,0.0,0.52066]
[1778882587966,63.75,78955.13,0.0,-0.00351,0.0,0.51826]
[1778882593001,63.75,78957.05,0.0,-0.00351,0.0,0.51741]
[1778882598036,63.75,78967.02,0.0,-0.00347,0.0,0.51306]
[1778882605085,63.75,78966.75,0.0,-0.00347,0.0,0.51317]
[1778882610120,63.75,78967.43,0.0,-0.00347,0.0,0.51288]
[1778882615155,63.75,78968.6,0.0,-0.00346,0.0,0.51134]
[1778882620190,63.75,78976.0,0.0,-0.00344,0.0,0.50813]
[1778882625226,63.75,78975.11,0.0,-0.00344,0.0,0.50852]
[1778882630260,63.75,78974.71,0.0,-0.00344,0.0,0.50869]
[1778882635295,63.75,78978.82,0.0,-0.00343,0.0,0.50692]
[1778882641337,63.75,78978.53,0.0,-0.00343,0.0,0.50704]
[1778882648386,63.75,78977.8,0.0,-0.00343,0.0,0.50736]
[1778882654432,63.75,78979.19,0.0,-0.00343,0.0,0.50676]
[1778882659567,63.75,78983.05,0.0,-0.00341,0.0,0.5051]
[1778882665509,63.75,78982.66,0.0,-0.00341,0.0,0.50527]
[1778882670544,63.75,78975.73,0.0,-0.00344,0.0,0.50825]
[1778882675579,63.75,78973.82,0.0,-0.00344,0.0,0.50805]
[1778882680614,63.75,78979.49,0.0,-0.00342,0.0,0.50561]
[1778882688670,63.75,78979.38,0.0,-0.00342,0.0,0.50566]
[1778882693705,63.75,78992.37,0.0,-0.00338,0.0,0.5001]
[1778882698740,63.75,78992.98,0.0,-0.00337,0.0,0.49984]
[1778882703775,63.75,78996.99,0.0,-0.00336,0.0,0.49813]
[1778882708810,63.75,79002.84,0.0,-0.00334,0.0,0.49565]
[1778882713847,63.75,79004.98,0.0,-0.00334,0.0,0.49475]
[1778882718880,63.75,79009.82,0.0,-0.00332,0.0,0.49271]
[1778882723915,63.75,79011.96,0.0,-0.00331,0.0,0.49181]
[1778882728953,63.75,79010.52,0.0,-0.00332,0.0,0.49242]
[1778882733988,63.75,79008.04,0.0,-0.00332,0.0,0.49246]
[1778882739023,63.75,79004.08,0.0,-0.00333,0.0,0.49413]
[1778882744059,63.75,79007.53,0.0,-0.00332,0.0,0.49267]
[1778882749095,63.75,79006.43,0.0,-0.00332,0.0,0.49314]
[1778882754129,63.75,79006.03,0.0,-0.00333,0.0,0.49331]
[1778882759163,63.75,79006.63,0.0,-0.00332,0.0,0.49305]
[1778882764198,63.75,79007.58,0.0,-0.00332,0.0,0.49265]
[1778882769237,63.75,79007.97,0.0,-0.00332,0.0,0.49249]
[1778882774270,63.75,79009.34,0.0,-0.00331,0.0,0.49191]
[1778882779304,63.75,79013.11,0.0,-0.0033,0.0,0.49033]
[1778882784339,63.75,79013.82,0.0,-0.0033,0.0,0.49003]
[1778882789374,63.75,79012.19,0.0,-0.00331,0.0,0.49072]
[1778882794409,63.75,79009.21,0.0,-0.00331,0.0,0.49097]
[1778882800566,63.75,79005.97,0.0,-0.00332,0.0,0.49233]
[1778882806493,63.75,79005.96,0.0,-0.00332,0.0,0.49233]
[1778882811528,63.75,79001.54,0.0,-0.00333,0.0,0.49419]
[1778882816563,63.75,79002.74,0.0,-0.00333,0.0,0.49369]
[1778882821598,63.75,79003.68,0.0,-0.00333,0.0,0.49329]
[1778882826633,63.75,79003.23,0.0,-0.00333,0.0,0.49348]
[1778882831668,63.75,79005.43,0.0,-0.00332,0.0,0.49256]
[1778882836710,63.75,79006.61,0.0,-0.00332,0.0,0.49206]
[1778882841790,63.75,79007.27,0.0,-0.00331,0.0,0.49178]
[1778882846825,63.75,79007.63,0.0,-0.00331,0.0,0.49163]
[1778882852869,63.75,79008.46,0.0,-0.0033,0.0,0.49029]
[1778882857901,63.75,79009.58,0.0,-0.0033,0.0,0.48982]
[1778882863943,63.75,79008.21,0.0,-0.00331,0.0,0.49039]
[1778882870994,63.75,79008.21,0.0,-0.00331,0.0,0.49039]
[1778882876033,63.75,79007.07,0.0,-0.00331,0.0,0.49087]
[1778882881067,63.75,79006.27,0.0,-0.00331,0.0,0.4912]
[1778882886103,63.75,79009.62,0.0,-0.0033,0.0,0.4898]
[1778882891204,63.75,79009.4,0.0,-0.0033,0.0,0.48989]
[1778882897179,63.75,79009.31,0.0,-0.0033,0.0,0.48993]
[1778882904229,63.75,79009.31,0.0,-0.0033,0.0,0.48993]
[1778882910271,63.75,79009.13,0.0,-0.0033,0.0,0.49]
[1778882915307,63.75,79009.39,0.0,-0.00329,0.0,0.4889]
[1778882920342,63.75,79007.46,0.0,-0.0033,0.0,0.48971]
[1778882925377,63.75,79009.42,0.0,-0.00329,0.0,0.48889]
[1778882931486,63.75,79008.99,0.0,-0.0033,0.0,0.48907]
[1778882937467,63.75,79005.07,0.0,-0.00331,0.0,0.49071]
[1778882942501,63.75,79005.23,0.0,-0.00331,0.0,0.49064]
[1778882948544,63.75,79005.89,0.0,-0.00331,0.0,0.49036]
[1778882953583,63.75,79007.72,0.0,-0.0033,0.0,0.4896]
[1778882958613,63.75,79008.64,0.0,-0.0033,0.0,0.48921]
[1778882963648,63.75,79008.98,0.0,-0.0033,0.0,0.48907]
[1778882968687,63.75,79008.43,0.0,-0.0033,0.0,0.4893]
[1778882973718,63.75,79008.01,0.0,-0.00329,0.0,0.48848]
[1778882978753,63.75,79007.62,0.0,-0.00329,0.0,0.48864]
[1778882983788,63.75,79006.77,0.0,-0.0033,0.0,0.489]
[1778882988823,63.75,79006.09,0.0,-0.0033,0.0,0.48928]
[1778882993862,63.75,79006.05,0.0,-0.0033,0.0,0.4893]
[1778882998897,63.75,79005.93,0.0,-0.0033,0.0,0.48935]
[1778883003936,63.75,79004.76,0.0,-0.0033,0.0,0.48984]
[1778883008968,63.75,79004.9,0.0,-0.0033,0.0,0.48978]
[1778883017024,63.75,79004.83,0.0,-0.0033,0.0,0.48981]
[1778883022071,63.75,79018.67,0.0,-0.00326,0.0,0.48404]
[1778883030117,63.75,79022.41,0.0,-0.00325,0.0,0.4825]
[1778883035152,63.75,79031.21,0.0,-0.00321,0.0,0.47789]
[1778883040189,63.75,79017.02,0.0,-0.00326,0.0,0.48374]
[1778883045222,63.75,79016.81,0.0,-0.00326,0.0,0.48383]
[1778883050257,63.75,79017.14,0.0,-0.00326,0.0,0.48369]
[1778883055294,63.75,79023.49,0.0,-0.00324,0.0,0.48107]
[1778883060330,63.75,79022.77,0.0,-0.00324,0.0,0.48136]
[1778883065366,63.75,79013.66,0.0,-0.00327,0.0,0.48513]
[1778883070413,63.75,79009.32,0.0,-0.00328,0.0,0.48694]
[1778883075435,63.75,79010.44,0.0,-0.00328,0.0,0.48647]
[1778883080470,63.75,79009.99,0.0,-0.00328,0.0,0.48666]
[1778883085505,63.75,79011.53,0.0,-0.00327,0.0,0.48602]
[1778883090540,63.75,79019.58,0.0,-0.00325,0.0,0.48268]
[1778883095576,63.75,79019.08,0.0,-0.00324,0.0,0.4819]
[1778883100611,63.75,79017.41,0.0,-0.00325,0.0,0.48259]
[1778883105645,63.75,79017.07,0.0,-0.00325,0.0,0.48273]
[1778883111687,63.75,79016.8,0.0,-0.00325,0.0,0.48284]
[1778883117738,63.75,79016.66,0.0,-0.00325,0.0,0.4829]
[1778883122963,63.75,79016.76,0.0,-0.00325,0.0,0.48286]
[1778883129822,63.75,79018.63,0.0,-0.00325,0.0,0.48209]
[1778883134857,63.75,79028.07,0.0,-0.00322,0.0,0.4782]
[1778883139892,63.75,79031.35,0.0,-0.00321,0.0,0.47685]
[1778883144927,63.75,79030.66,0.0,-0.00321,0.0,0.47714]
[1778883150968,63.75,79029.58,0.0,-0.00321,0.0,0.47758]
[1778883156004,63.75,79029.85,0.0,-0.0032,0.0,0.47649]
[1778883161039,63.75,79029.17,0.0,-0.00321,0.0,0.47677]
[1778883167081,63.75,79029.02,0.0,-0.00321,0.0,0.47683]
[1778883172121,63.75,79027.73,0.0,-0.00321,0.0,0.47736]
[1778883177156,63.75,79023.49,0.0,-0.00322,0.0,0.4791]
[1778883182190,63.75,79019.82,0.0,-0.00324,0.0,0.48061]
[1778883187226,63.75,79016.26,0.0,-0.00325,0.0,0.48208]
[1778883192261,63.75,79017.25,0.0,-0.00324,0.0,0.48167]
[1778883197296,63.75,79011.72,0.0,-0.00326,0.0,0.48396]
[1778883203339,63.75,79011.73,0.0,-0.00326,0.0,0.48395]
[1778883209385,63.75,79011.78,0.0,-0.00326,0.0,0.48393]
[1778883214419,63.75,79011.31,0.0,-0.00326,0.0,0.48314]
[1778883223665,63.75,79011.86,0.0,-0.00325,0.0,0.48291]
[1778883229524,63.75,79011.24,0.0,-0.00326,0.0,0.48317]
[1778883234559,63.75,79011.96,0.0,-0.00325,0.0,0.48287]
[1778883239595,63.75,79012.86,0.0,-0.00325,0.0,0.4825]
[1778883246644,63.75,79012.26,0.0,-0.00325,0.0,0.48275]
[1778883251679,63.75,79013.25,0.0,-0.00325,0.0,0.48234]
[1778883256714,63.75,79014.13,0.0,-0.00325,0.0,0.48197]
[1778883261750,63.75,79015.8,0.0,-0.00324,0.0,0.48128]
[1778883266785,63.75,79015.18,0.0,-0.00324,0.0,0.48154]
[1778883272827,63.75,79013.06,0.0,-0.00324,0.0,0.48143]
[1778883277862,63.75,79006.61,0.0,-0.00326,0.0,0.4841]
[1778883282899,63.75,79002.44,0.0,-0.00328,0.0,0.48583]
[1778883287937,63.75,79007.19,0.0,-0.00326,0.0,0.48386]
[1778883292969,63.75,79008.84,0.0,-0.00326,0.0,0.48317]
[1778883298004,63.75,79009.04,0.0,-0.00326,0.0,0.48309]
[1778883303041,63.75,79010.07,0.0,-0.00325,0.0,0.48266]
[1778883308076,63.75,79015.85,0.0,-0.00324,0.0,0.48028]
[1778883313111,63.75,79014.85,0.0,-0.00324,0.0,0.48069]
[1778883318147,63.75,79013.81,0.0,-0.00324,0.0,0.48112]
[1778883323182,63.75,79007.64,0.0,-0.00326,0.0,0.48367]
[1778883328217,63.75,79001.26,0.0,-0.00328,0.0,0.48632]
[1778883333253,63.75,79002.37,0.0,-0.00327,0.0,0.48487]
[1778883338288,63.75,79001.76,0.0,-0.00327,0.0,0.48512]
[1778883343322,63.75,79002.35,0.0,-0.00327,0.0,0.48487]
[1778883348357,63.75,79002.04,0.0,-0.00327,0.0,0.485]
[1778883354399,63.75,79006.5,0.0,-0.00326,0.0,0.48315]
[1778883359434,63.75,79006.0,0.0,-0.00326,0.0,0.48336]
[1778883364469,63.75,79010.2,0.0,-0.00325,0.0,0.48162]
[1778883369504,63.75,79009.66,0.0,-0.00325,0.0,0.48184]
[1778883374540,63.75,79009.41,0.0,-0.00325,0.0,0.48195]
[1778883379574,63.75,79008.37,0.0,-0.00325,0.0,0.48238]
[1778883384798,63.75,79008.82,0.0,-0.00325,0.0,0.48219]
[1778883389833,63.75,79003.57,0.0,-0.00327,0.0,0.48437]
[1778883395701,63.75,79002.97,0.0,-0.00326,0.0,0.48363]
[1778883400721,63.75,78999.44,0.0,-0.00327,0.0,0.48509]
[1778883406953,63.75,78997.51,0.0,-0.00328,0.0,0.4859]
[1778883412807,63.75,78999.84,0.0,-0.00327,0.0,0.48493]
[1778883417842,63.75,79000.66,0.0,-0.00327,0.0,0.48458]
[1778883422879,63.75,79000.67,0.0,-0.00327,0.0,0.48458]
[1778883427914,63.75,79004.29,0.0,-0.00326,0.0,0.48308]
[1778883432949,63.75,79004.05,0.0,-0.00326,0.0,0.48318]
[1778883437984,63.75,79003.8,0.0,-0.00326,0.0,0.48328]
[1778883443019,63.75,79003.73,0.0,-0.00326,0.0,0.48331]
[1778883448054,63.75,79005.31,0.0,-0.00326,0.0,0.48266]
[1778883454284,63.75,79005.13,0.0,-0.00325,0.0,0.48174]
[1778883460139,63.75,79004.92,0.0,-0.00325,0.0,0.48183]
[1778883465173,63.75,79008.62,0.0,-0.00324,0.0,0.4803]
[1778883470207,63.75,79011.17,0.0,-0.00323,0.0,0.47925]
[1778883475244,63.75,79009.1,0.0,-0.00324,0.0,0.4801]
[1778883480278,63.75,79008.52,0.0,-0.00324,0.0,0.48034]
[1778883485313,63.75,79009.02,0.0,-0.00324,0.0,0.48013]
[1778883490349,63.75,79016.03,0.0,-0.00322,0.0,0.47725]
[1778883495383,63.75,79016.61,0.0,-0.00321,0.0,0.47701]
[1778883500418,63.75,79016.89,0.0,-0.00321,0.0,0.4769]
[1778883505453,63.75,79021.35,0.0,-0.0032,0.0,0.47507]
[1778883510488,63.75,79020.03,0.0,-0.0032,0.0,0.47561]
[1778883516530,63.75,79019.69,0.0,-0.0032,0.0,0.47477]
[1778883521565,63.75,79019.29,0.0,-0.0032,0.0,0.47494]
[1778883526604,63.75,79018.6,0.0,-0.0032,0.0,0.47522]
[1778883531640,63.75,79018.27,0.0,-0.0032,0.0,0.47535]
[1778883536675,63.75,79016.0,0.0,-0.00321,0.0,0.47628]
[1778883541711,63.75,79007.6,0.0,-0.00324,0.0,0.47973]
[1778883546744,63.75,79009.07,0.0,-0.00323,0.0,0.47913]
[1778883551779,63.75,79008.97,0.0,-0.00323,0.0,0.47917]
[1778883556815,63.75,79009.64,0.0,-0.00323,0.0,0.47889]
[1778883562034,63.75,79009.79,0.0,-0.00323,0.0,0.47883]
[1778883567892,63.75,79007.84,0.0,-0.00323,0.0,0.47964]
[1778883572931,63.75,79002.98,0.0,-0.00324,0.0,0.48065]
[1778883577963,63.75,79002.73,0.0,-0.00324,0.0,0.48076]
[1778883582997,63.75,79003.06,0.0,-0.00324,0.0,0.48062]
[1778883588032,63.75,79002.31,0.0,-0.00325,0.0,0.48093]
[1778883593068,63.75,79001.02,0.0,-0.00325,0.0,0.48146]
[1778883598102,63.75,79000.32,0.0,-0.00325,0.0,0.48175]
[1778883605160,63.75,79000.26,0.0,-0.00325,0.0,0.48178]
[1778883610196,63.75,79000.08,0.0,-0.00325,0.0,0.48185]
[1778883615230,63.75,78998.02,0.0,-0.00326,0.0,0.48271]
[1778883620442,63.75,78998.64,0.0,-0.00326,0.0,0.48245]
[1778883626307,63.75,78997.65,0.0,-0.00326,0.0,0.48286]
[1778883631342,63.75,78988.46,0.0,-0.00328,0.0,0.48569]
[1778883636377,63.75,78988.12,0.0,-0.00328,0.0,0.48583]
[1778883641416,63.75,78982.73,0.0,-0.0033,0.0,0.48808]
[1778883644433,63.75,78963.77,0.0,-0.00336,0.0,0.49607]
[1778883649468,63.75,78966.98,0.0,-0.00335,0.0,0.49471]
[1778883654504,63.75,78980.13,0.0,-0.00331,0.0,0.48917]
[1778883660546,63.75,78980.14,0.0,-0.00331,0.0,0.48916]
[1778883669610,63.75,78979.68,0.0,-0.00331,0.0,0.48936]
[1778883674644,63.75,78982.57,0.0,-0.0033,0.0,0.48815]
[1778883679679,63.75,78981.33,0.0,-0.00331,0.0,0.48867]
[1778883684714,63.75,78980.99,0.0,-0.00331,0.0,0.48881]
[1778883689749,63.75,78987.48,0.0,-0.00329,0.0,0.48609]
[1778883694784,63.75,78990.09,0.0,-0.00327,0.0,0.48401]
[1778883701833,63.75,78990.39,0.0,-0.00327,0.0,0.48389]
[1778883706868,63.75,78990.9,0.0,-0.00327,0.0,0.48368]
[1778883711903,63.75,78991.49,0.0,-0.00327,0.0,0.48343]
[1778883717946,63.75,78991.72,0.0,-0.00327,0.0,0.48333]
[1778883722984,63.75,79005.33,0.0,-0.00322,0.0,0.47771]
[1778883728018,63.75,79015.23,0.0,-0.00319,0.0,0.47366]
[1778883733053,63.75,79016.81,0.0,-0.00319,0.0,0.47302]
[1778883738088,63.75,79019.15,0.0,-0.00318,0.0,0.47206]
[1778883743124,63.75,79018.08,0.0,-0.00318,0.0,0.4725]
[1778883748158,63.75,79020.62,0.0,-0.00318,0.0,0.47147]
[1778883753193,63.75,79020.65,0.0,-0.00317,0.0,0.47048]
[1778883758228,63.75,79019.49,0.0,-0.00317,0.0,0.47095]
[1778883763263,63.75,79017.82,0.0,-0.00318,0.0,0.47163]
[1778883768477,63.75,79016.82,0.0,-0.00318,0.0,0.47204]
[1778883774340,63.75,79016.48,0.0,-0.00318,0.0,0.47217]
[1778883779376,63.75,79015.67,0.0,-0.00318,0.0,0.4725]
[1778883784410,63.75,79016.43,0.0,-0.00318,0.0,0.47219]
[1778883789445,63.75,79011.66,0.0,-0.0032,0.0,0.47414]
[1778883794481,63.75,79011.57,0.0,-0.0032,0.0,0.47418]
[1778883800522,63.75,79013.98,0.0,-0.00319,0.0,0.47319]
[1778883805562,63.75,79014.27,0.0,-0.00319,0.0,0.47307]
[1778883810778,63.75,79014.3,0.0,-0.00319,0.0,0.47306]
[1778883816634,63.75,79014.39,0.0,-0.00318,0.0,0.47205]
[1778883821852,63.75,79014.32,0.0,-0.00318,0.0,0.47208]
[1778883827712,63.75,79013.43,0.0,-0.00318,0.0,0.47244]
[1778883832747,63.75,79015.04,0.0,-0.00318,0.0,0.47178]
[1778883837783,63.75,79016.02,0.0,-0.00318,0.0,0.47139]
[1778883844007,63.75,79018.39,0.0,-0.00317,0.0,0.47042]
[1778883850049,63.75,79020.39,0.0,-0.00316,0.0,0.46961]
[1778883855908,63.75,79019.71,0.0,-0.00317,0.0,0.46989]
[1778883860944,63.75,79021.16,0.0,-0.00316,0.0,0.4693]
[1778883865978,63.75,79021.24,0.0,-0.00316,0.0,0.46927]
[1778883871012,63.75,79024.45,0.0,-0.00314,0.0,0.467]
[1778883877056,63.75,79025.66,0.0,-0.00314,0.0,0.46651]
[1778883882274,63.75,79025.92,0.0,-0.00314,0.0,0.46641]
[1778883888132,63.75,79025.47,0.0,-0.00314,0.0,0.46659]
[1778883893167,63.75,79020.53,0.0,-0.00316,0.0,0.46858]
[1778883898202,63.75,79020.6,0.0,-0.00316,0.0,0.46856]
[1778883903237,63.75,79019.12,0.0,-0.00316,0.0,0.46916]
[1778883909278,63.75,79019.83,0.0,-0.00316,0.0,0.46887]
[1778883914316,63.75,79023.1,0.0,-0.00315,0.0,0.46755]
[1778883919351,63.75,79021.38,0.0,-0.00315,0.0,0.46824]
[1778883924386,63.75,79009.29,0.0,-0.00319,0.0,0.47315]
[1778883929424,63.75,79007.54,0.0,-0.0032,0.0,0.47386]
[1778883934456,63.75,79004.65,0.0,-0.0032,0.0,0.47406]
[1778883939491,63.75,79005.35,0.0,-0.0032,0.0,0.47378]
[1778883944526,63.75,79006.41,0.0,-0.00319,0.0,0.47335]
[1778883953590,63.75,79007.43,0.0,-0.00319,0.0,0.47293]
[1778883958629,63.75,79005.78,0.0,-0.0032,0.0,0.4736]
[1778883963844,63.75,79005.37,0.0,-0.0032,0.0,0.47377]
[1778883969701,63.75,79003.71,0.0,-0.0032,0.0,0.47445]
[1778883974740,63.75,79004.05,0.0,-0.0032,0.0,0.47431]
[1778883979771,63.75,79010.64,0.0,-0.00318,0.0,0.47162]
[1778883985813,63.75,79010.74,0.0,-0.00318,0.0,0.47158]
[1778883991855,63.75,79010.38,0.0,-0.00317,0.0,0.47075]
[1778883996890,63.75,79005.12,0.0,-0.00319,0.0,0.47289]
[1778884001928,63.75,79005.37,0.0,-0.00319,0.0,0.47279]
[1778884006965,63.75,79005.79,0.0,-0.00319,0.0,0.47262]
[1778884011996,63.75,79005.5,0.0,-0.00319,0.0,0.47274]
[1778884017033,63.75,79005.18,0.0,-0.00319,0.0,0.47287]
[1778884022066,63.75,79005.26,0.0,-0.00319,0.0,0.47284]
[1778884027101,63.75,79006.57,0.0,-0.00319,0.0,0.4723]
[1778884033143,63.75,79006.82,0.0,-0.00319,0.0,0.4722]
[1778884038177,63.75,79006.46,0.0,-0.00319,0.0,0.47235]
[1778884043213,63.75,79007.94,0.0,-0.00318,0.0,0.47174]
[1778884048251,63.75,79007.79,0.0,-0.00318,0.0,0.4718]
[1778884053284,63.75,79007.24,0.0,-0.00318,0.0,0.47105]
[1778884058329,63.75,79006.86,0.0,-0.00318,0.0,0.47121]
[1778884065574,63.75,79006.74,0.0,-0.00318,0.0,0.47126]
[1778884072418,63.75,79007.02,0.0,-0.00318,0.0,0.47114]
[1778884077660,63.75,79006.92,0.0,-0.00318,0.0,0.47118]
[1778884083495,63.75,78997.56,0.0,-0.00321,0.0,0.475]
[1778884088533,63.75,78996.6,0.0,-0.00321,0.0,0.47539]
[1778884093566,63.75,78995.04,0.0,-0.00322,0.0,0.47603]
[1778884098807,63.75,78992.29,0.0,-0.00322,0.0,0.47716]
[1778884106871,63.75,78991.8,0.0,-0.00323,0.0,0.47737]
[1778884112699,63.75,78993.07,0.0,-0.00322,0.0,0.47586]
[1778884118955,63.75,78991.88,0.0,-0.00322,0.0,0.47635]
[1778884127012,63.75,78991.88,0.0,-0.00322,0.0,0.47635]
[1778884132840,63.75,78993.9,0.0,-0.00321,0.0,0.47552]
[1778884137874,63.75,78994.72,0.0,-0.00321,0.0,0.47518]
[1778884143930,63.75,78994.91,0.0,-0.00321,0.0,0.4751]
[1778884148955,63.75,79002.24,0.0,-0.00319,0.0,0.47211]
[1778884153990,63.75,78999.12,0.0,-0.0032,0.0,0.47338]
[1778884159239,63.75,78995.58,0.0,-0.00321,0.0,0.47483]
[1778884165076,63.75,79002.77,0.0,-0.00319,0.0,0.47189]
[1778884170104,63.75,79015.56,0.0,-0.00315,0.0,0.46671]
[1778884175139,63.75,79017.19,0.0,-0.00313,0.0,0.46508]
[1778884180172,63.75,79020.0,0.0,-0.00313,0.0,0.46396]
[1778884185207,63.75,79015.25,0.0,-0.00314,0.0,0.46587]
[1778884190243,63.75,79014.86,0.0,-0.00314,0.0,0.46602]
[1778884196284,63.75,79016.66,0.0,-0.00314,0.0,0.4653]
[1778884201319,63.75,79028.8,0.0,-0.0031,0.0,0.46044]
[1778884206354,63.75,79031.2,0.0,-0.00309,0.0,0.45948]
[1778884212397,63.75,79029.82,0.0,-0.0031,0.0,0.46003]
[1778884217431,63.75,79037.63,0.0,-0.00307,0.0,0.45693]
[1778884223692,63.75,79039.11,0.0,-0.00307,0.0,0.45634]
[1778884228727,63.75,79040.85,0.0,-0.00306,0.0,0.45565]
[1778884233762,63.75,79038.82,0.0,-0.00306,0.0,0.4555]
[1778884239587,63.75,79038.55,0.0,-0.00306,0.0,0.45561]
[1778884244624,63.75,79039.77,0.0,-0.00306,0.0,0.45513]
[1778884249661,63.75,79040.04,0.0,-0.00306,0.0,0.45502]
[1778884254692,63.75,79039.74,0.0,-0.00306,0.0,0.45514]
[1778884259728,63.75,79042.16,0.0,-0.00305,0.0,0.45419]
[1778884264763,63.75,79052.77,0.0,-0.00302,0.0,0.45002]
[1778884269797,63.75,79054.99,0.0,-0.00301,0.0,0.44916]
[1778884275049,63.75,79058.62,0.0,-0.003,0.0,0.44774]
[1778884280874,63.75,79064.62,0.0,-0.00299,0.0,0.44541]
[1778884286924,63.75,79063.27,0.0,-0.00299,0.0,0.44593]
[1778884292958,63.75,79063.74,0.0,-0.00298,0.0,0.44482]
[1778884297994,63.75,79063.38,0.0,-0.00298,0.0,0.44496]
[1778884303030,63.75,79062.42,0.0,-0.00299,0.0,0.44533]
[1778884308065,63.75,79054.42,0.0,-0.00301,0.0,0.44844]
[1778884313100,63.75,79042.53,0.0,-0.00305,0.0,0.45309]
[1778884319144,63.75,79044.43,0.0,-0.00304,0.0,0.45234]
[1778884326406,63.75,79045.63,0.0,-0.00304,0.0,0.45187]
[1778884331441,63.75,79044.92,0.0,-0.00304,0.0,0.45215]
[1778884336476,63.75,79049.42,0.0,-0.00303,0.0,0.45039]
[1778884342518,63.75,79046.0,0.0,-0.00304,0.0,0.45173]
[1778884348351,63.75,79046.92,0.0,-0.00303,0.0,0.45137]
[1778884353381,63.75,79047.12,0.0,-0.00303,0.0,0.45034]
[1778884358416,63.75,79048.32,0.0,-0.00302,0.0,0.44987]
[1778884363451,63.75,79050.53,0.0,-0.00302,0.0,0.44901]
[1778884369493,63.75,79051.54,0.0,-0.00301,0.0,0.44862]
[1778884376542,63.75,79051.0,0.0,-0.00301,0.0,0.44883]
[1778884381577,63.75,79050.95,0.0,-0.00301,0.0,0.44885]
[1778884386612,63.75,79050.57,0.0,-0.00302,0.0,0.44899]
[1778884391648,63.75,79048.14,0.0,-0.00302,0.0,0.44994]
[1778884396682,63.75,79048.01,0.0,-0.00302,0.0,0.44999]
[1778884401719,63.75,79047.63,0.0,-0.00302,0.0,0.45014]
[1778884406754,63.75,79040.64,0.0,-0.00304,0.0,0.45288]
[1778884411790,63.75,79038.35,0.0,-0.00305,0.0,0.45283]
[1778884416824,63.75,79039.75,0.0,-0.00304,0.0,0.45228]
[1778884421863,63.75,79040.03,0.0,-0.00304,0.0,0.45217]
[1778884426898,63.75,79040.91,0.0,-0.00304,0.0,0.45183]
[1778884433947,63.75,79041.43,0.0,-0.00304,0.0,0.45162]
[1778884438982,63.75,79035.95,0.0,-0.00305,0.0,0.45378]
[1778884444017,63.75,79036.56,0.0,-0.00305,0.0,0.45354]
[1778884449052,63.75,79024.88,0.0,-0.00309,0.0,0.45816]
[1778884454086,63.75,79022.54,0.0,-0.00309,0.0,0.45909]
[1778884460129,63.75,79022.69,0.0,-0.00309,0.0,0.45903]
[1778884465164,63.75,79010.35,0.0,-0.00313,0.0,0.46396]
[1778884470199,63.75,79003.89,0.0,-0.00315,0.0,0.46657]
[1778884475240,63.75,79003.48,0.0,-0.00314,0.0,0.46576]
[1778884480272,63.75,79001.49,0.0,-0.00315,0.0,0.46656]
[1778884485305,63.75,79007.98,0.0,-0.00313,0.0,0.46395]
[1778884490340,63.75,79009.05,0.0,-0.00313,0.0,0.46352]
[1778884495375,63.75,79009.23,0.0,-0.00313,0.0,0.46345]
[1778884496599,63.75,79027.72,0.0,-0.00307,0.0,0.45608]
[1778884502425,63.75,79035.89,0.0,-0.00305,0.0,0.45285]
[1778884507459,63.75,79033.6,0.0,-0.00305,0.0,0.45375]
[1778884512496,63.75,79029.78,0.0,-0.00306,0.0,0.45526]
[1778884517532,63.75,79029.92,0.0,-0.00306,0.0,0.45521]
[1778884523575,63.75,79028.51,0.0,-0.00307,0.0,0.45576]
[1778884528614,63.75,79028.42,0.0,-0.00307,0.0,0.4558]
[1778884533646,63.75,79020.06,0.0,-0.00309,0.0,0.45816]
[1778884538681,63.75,79020.72,0.0,-0.00309,0.0,0.45789]
[1778884548751,63.75,79020.82,0.0,-0.00309,0.0,0.45786]
[1778884553786,63.75,79021.65,0.0,-0.00308,0.0,0.45753]
[1778884558821,63.75,79020.73,0.0,-0.00309,0.0,0.45789]
[1778884564073,63.75,79020.57,0.0,-0.00309,0.0,0.45795]
[1778884569898,63.75,79020.86,0.0,-0.00309,0.0,0.45784]
[1778884574933,63.75,79020.68,0.0,-0.00309,0.0,0.45791]
[1778884579968,63.75,79020.4,0.0,-0.00309,0.0,0.45802]
[1778884586010,63.75,79020.21,0.0,-0.00309,0.0,0.4581]
[1778884591047,63.75,79028.27,0.0,-0.00306,0.0,0.45395]
[1778884596082,63.75,79027.46,0.0,-0.00306,0.0,0.45427]
[1778884601117,63.75,79027.45,0.0,-0.00306,0.0,0.45427]
[1778884606152,63.75,79027.73,0.0,-0.00306,0.0,0.45416]
[1778884611187,63.75,79027.61,0.0,-0.00306,0.0,0.45421]
[1778884617228,63.75,79027.29,0.0,-0.00306,0.0,0.45434]
[1778884622488,63.75,79027.06,0.0,-0.00306,0.0,0.45443]
[1778884628306,63.75,79041.66,0.0,-0.00302,0.0,0.4487]
[1778884634348,63.75,79042.15,0.0,-0.00302,0.0,0.4485]
[1778884642631,63.75,79041.4,0.0,-0.00302,0.0,0.4488]
[1778884648449,63.75,79041.94,0.0,-0.00302,0.0,0.44859]
[1778884653709,63.75,79041.79,0.0,-0.00301,0.0,0.4477]
[1778884659525,63.75,79035.41,0.0,-0.00303,0.0,0.45019]
[1778884664561,63.75,79049.12,0.0,-0.00299,0.0,0.44485]
[1778884669596,63.75,79055.12,0.0,-0.00297,0.0,0.44253]
[1778884675641,63.75,79055.69,0.0,-0.00297,0.0,0.44231]
[1778884680675,63.75,79060.33,0.0,-0.00296,0.0,0.44053]
[1778884685710,63.75,79060.13,0.0,-0.00296,0.0,0.4406]
[1778884690744,63.75,79060.4,0.0,-0.00296,0.0,0.4405]
[1778884695780,63.75,79060.26,0.0,-0.00296,0.0,0.44055]
[1778884701823,63.75,79060.97,0.0,-0.00295,0.0,0.44028]
[1778884706857,63.75,79061.5,0.0,-0.00295,0.0,0.44008]
[1778884711894,63.75,79060.12,0.0,-0.00295,0.0,0.43968]
[1778884716927,63.75,79076.51,0.0,-0.0029,0.0,0.43343]
[1778884721962,63.75,79078.34,0.0,-0.0029,0.0,0.43273]
[1778884726997,63.75,79077.27,0.0,-0.0029,0.0,0.43314]
[1778884733040,63.75,79077.68,0.0,-0.0029,0.0,0.43298]
[1778884739081,63.75,79078.39,0.0,-0.0029,0.0,0.43272]
[1778884744117,63.75,79078.14,0.0,-0.0029,0.0,0.43281]
[1778884749152,63.75,79078.08,0.0,-0.0029,0.0,0.43283]
[1778884755195,63.75,79078.61,0.0,-0.0029,0.0,0.43263]
[1778884761460,63.75,79079.11,0.0,-0.0029,0.0,0.43244]
[1778884767286,63.75,79079.42,0.0,-0.0029,0.0,0.43233]
[1778884773321,63.75,79078.75,0.0,-0.00289,0.0,0.43166]
[1778884779362,63.75,79079.03,0.0,-0.00289,0.0,0.43155]
[1778884784399,63.75,79080.08,0.0,-0.00289,0.0,0.43116]
[1778884791670,63.75,79079.14,0.0,-0.00289,0.0,0.43151]
[1778884797490,63.75,79071.96,0.0,-0.00291,0.0,0.43423]
[1778884802524,63.75,79059.11,0.0,-0.00295,0.0,0.43913]
[1778884807559,63.75,79049.61,0.0,-0.00298,0.0,0.44279]
[1778884812595,63.75,79046.39,0.0,-0.00298,0.0,0.44403]
[1778884817630,63.75,79047.57,0.0,-0.00298,0.0,0.44358]
[1778884822666,63.75,79061.38,0.0,-0.00294,0.0,0.43826]
[1778884827700,63.75,79066.93,0.0,-0.00292,0.0,0.43614]
[1778884832735,63.75,79067.03,0.0,-0.00292,0.0,0.43518]
[1778884837770,63.75,79066.8,0.0,-0.00292,0.0,0.43527]
[1778884842808,63.75,79066.0,0.0,-0.00292,0.0,0.43557]
[1778884852097,63.75,79065.88,0.0,-0.00292,0.0,0.43562]
[1778884857910,63.75,79062.73,0.0,-0.00293,0.0,0.43682]
[1778884862944,63.75,79063.3,0.0,-0.00293,0.0,0.4366]
[1778884869994,63.75,79063.24,0.0,-0.00293,0.0,0.43663]
[1778884876038,63.75,79063.38,0.0,-0.00293,0.0,0.43657]
[1778884881073,63.75,79062.16,0.0,-0.00293,0.0,0.43704]
[1778884886111,63.75,79060.57,0.0,-0.00294,0.0,0.43765]
[1778884891143,63.75,79060.83,0.0,-0.00293,0.0,0.43662]
[1778884897413,63.75,79060.99,0.0,-0.00293,0.0,0.43656]
[1778884904233,63.75,79061.62,0.0,-0.00293,0.0,0.43632]
[1778884911283,63.75,79061.98,0.0,-0.00293,0.0,0.43618]
[1778884917553,63.75,79062.09,0.0,-0.00293,0.0,0.43614]
[1778884923367,63.75,79064.68,0.0,-0.00292,0.0,0.43515]
[1778884929411,63.75,79064.63,0.0,-0.00292,0.0,0.43517]
[1778884936461,63.75,79061.57,0.0,-0.00293,0.0,0.43634]
[1778884941495,63.75,79063.33,0.0,-0.00292,0.0,0.43566]
[1778884946529,63.75,79063.32,0.0,-0.00292,0.0,0.43567]
[1778884951580,63.75,79068.79,0.0,-0.0029,0.0,0.43267]
[1778884956608,63.75,79068.98,0.0,-0.0029,0.0,0.4326]
[1778884965671,63.75,79069.38,0.0,-0.0029,0.0,0.43244]
[1778884970707,63.75,79069.16,0.0,-0.0029,0.0,0.43253]
[1778884975743,63.75,79069.45,0.0,-0.0029,0.0,0.43242]
[1778884980778,63.75,79069.8,0.0,-0.0029,0.0,0.43229]
[1778884985813,63.75,79070.11,0.0,-0.0029,0.0,0.43217]
[1778884990848,63.75,79070.02,0.0,-0.0029,0.0,0.4322]
[1778884998122,63.75,79070.78,0.0,-0.0029,0.0,0.43192]
[1778885003940,63.75,79070.87,0.0,-0.0029,0.0,0.43188]
[1778885008979,63.75,79070.56,0.0,-0.0029,0.0,0.432]
[1778885014009,63.75,79082.25,0.0,-0.00286,0.0,0.42669]
[1778885019043,63.75,79088.57,0.0,-0.00284,0.0,0.42433]
[1778885024079,63.75,79088.06,0.0,-0.00284,0.0,0.42452]
[1778885029114,63.75,79088.37,0.0,-0.00284,0.0,0.4244]
[1778885034148,63.75,79088.99,0.0,-0.00284,0.0,0.42417]
[1778885039183,63.75,79098.17,0.0,-0.00281,0.0,0.42077]
[1778885045227,63.75,79100.31,0.0,-0.00281,0.0,0.41997]
[1778885050263,63.75,79101.76,0.0,-0.0028,0.0,0.41944]
[1778885055295,63.75,79103.73,0.0,-0.0028,0.0,0.41871]
[1778885061338,63.75,79104.28,0.0,-0.0028,0.0,0.41851]
[1778885066373,63.75,79106.33,0.0,-0.00279,0.0,0.41776]
[1778885071636,63.75,79104.93,0.0,-0.00279,0.0,0.41738]
[1778885077450,63.75,79092.58,0.0,-0.00282,0.0,0.42193]
[1778885082485,63.75,79090.6,0.0,-0.00283,0.0,0.42266]
[1778885088527,63.75,79089.31,0.0,-0.00283,0.0,0.42314]
[1778885093562,63.75,79080.92,0.0,-0.00285,0.0,0.42627]
[1778885098829,63.75,79078.3,0.0,-0.00286,0.0,0.42725]
[1778885104639,63.75,79076.02,0.0,-0.00287,0.0,0.42811]
[1778885111688,63.75,79076.22,0.0,-0.00287,0.0,0.42803]
[1778885116723,63.75,79074.72,0.0,-0.00287,0.0,0.4286]
[1778885121758,63.75,79074.75,0.0,-0.00287,0.0,0.42858]
[1778885126795,63.75,79082.57,0.0,-0.00285,0.0,0.42565]
[1778885131831,63.75,79081.7,0.0,-0.00285,0.0,0.42507]
[1778885136865,63.75,79078.62,0.0,-0.00286,0.0,0.42622]
[1778885141900,63.75,79081.09,0.0,-0.00285,0.0,0.4253]
[1778885146935,63.75,79080.07,0.0,-0.00285,0.0,0.42568]
[1778885151971,63.75,79085.41,0.0,-0.00284,0.0,0.42369]
[1778885157005,63.75,79085.16,0.0,-0.00284,0.0,0.42378]
[1778885162043,63.75,79083.64,0.0,-0.00284,0.0,0.42435]
[1778885168085,63.75,79083.08,0.0,-0.00284,0.0,0.42455]
[1778885173347,63.75,79081.74,0.0,-0.00285,0.0,0.42505]
[1778885179163,63.75,79081.44,0.0,-0.00285,0.0,0.42517]
[1778885185204,63.75,79081.09,0.0,-0.00285,0.0,0.4253]
[1778885190239,63.75,79070.83,0.0,-0.00288,0.0,0.42914]
[1778885195274,63.75,79070.84,0.0,-0.00287,0.0,0.42822]
[1778885200309,63.75,79071.32,0.0,-0.00287,0.0,0.42804]
[1778885205344,63.75,79071.97,0.0,-0.00287,0.0,0.4278]
[1778885210380,63.75,79073.12,0.0,-0.00286,0.0,0.42737]
[1778885216421,63.75,79073.36,0.0,-0.00286,0.0,0.42728]
[1778885221456,63.75,79073.29,0.0,-0.00286,0.0,0.4273]
[1778885226491,63.75,79073.51,0.0,-0.00286,0.0,0.42722]
[1778885231527,63.75,79073.46,0.0,-0.00286,0.0,0.42724]
[1778885236562,63.75,79071.48,0.0,-0.00287,0.0,0.42798]
[1778885241597,63.75,79070.82,0.0,-0.00287,0.0,0.42823]
[1778885246632,63.75,79071.38,0.0,-0.00287,0.0,0.42802]
[1778885252676,63.75,79071.42,0.0,-0.00286,0.0,0.42709]
[1778885257710,63.75,79072.01,0.0,-0.00286,0.0,0.42687]
[1778885262744,63.75,79073.19,0.0,-0.00286,0.0,0.42643]
[1778885267779,63.75,79073.56,0.0,-0.00286,0.0,0.42629]
[1778885272814,63.75,79073.05,0.0,-0.00286,0.0,0.42648]
[1778885277851,63.75,79072.65,0.0,-0.00286,0.0,0.42663]
[1778885282885,63.75,79070.19,0.0,-0.00287,0.0,0.42755]
[1778885287921,63.75,79067.9,0.0,-0.00287,0.0,0.42841]
[1778885292958,63.75,79053.21,0.0,-0.00292,0.0,0.43396]
[1778885297990,63.75,79052.84,0.0,-0.00292,0.0,0.4341]
[1778885303025,63.75,79053.17,0.0,-0.00292,0.0,0.43398]
[1778885308060,63.75,79053.9,0.0,-0.00291,0.0,0.4337]
[1778885313096,63.75,79063.65,0.0,-0.00288,0.0,0.42909]
[1778885318130,63.75,79077.08,0.0,-0.00284,0.0,0.42406]
[1778885323168,63.75,79076.3,0.0,-0.00284,0.0,0.42435]
[1778885328201,63.75,79074.85,0.0,-0.00285,0.0,0.42489]
[1778885333236,63.75,79073.83,0.0,-0.00285,0.0,0.42528]
[1778885338271,63.75,79073.51,0.0,-0.00285,0.0,0.42539]
[1778885343306,63.75,79084.84,0.0,-0.00282,0.0,0.42118]
[1778885348342,63.75,79085.86,0.0,-0.00282,0.0,0.4208]
[1778885353379,63.75,79086.72,0.0,-0.00281,0.0,0.42048]
[1778885358414,63.75,79080.45,0.0,-0.00283,0.0,0.42281]
[1778885363449,63.75,79081.81,0.0,-0.00283,0.0,0.4223]
[1778885370498,63.75,79089.74,0.0,-0.00281,0.0,0.41937]
[1778885375533,63.75,79088.9,0.0,-0.0028,0.0,0.41878]
[1778885380568,63.75,79089.57,0.0,-0.0028,0.0,0.41853]
[1778885385603,63.75,79084.76,0.0,-0.00281,0.0,0.42031]
[1778885389631,63.75,79063.27,0.0,-0.00287,0.0,0.42832]
[1778885394666,63.75,79053.15,0.0,-0.0029,0.0,0.43214]
[1778885399701,63.75,79055.78,0.0,-0.0029,0.0,0.43114]
[1778885404737,63.75,79055.36,0.0,-0.0029,0.0,0.4313]
[1778885410778,63.75,79056.45,0.0,-0.00289,0.0,0.43089]
[1778885416054,63.75,79057.02,0.0,-0.00289,0.0,0.43067]
[1778885423869,63.75,79053.62,0.0,-0.0029,0.0,0.43196]
[1778885428905,63.75,79052.73,0.0,-0.0029,0.0,0.4323]
[1778885433939,63.75,79051.37,0.0,-0.0029,0.0,0.43189]
[1778885438976,63.75,79052.33,0.0,-0.0029,0.0,0.43153]
[1778885444023,63.75,79053.0,0.0,-0.0029,0.0,0.43127]
[1778885451062,63.75,79053.08,0.0,-0.0029,0.0,0.43124]
[1778885456338,63.75,79053.41,0.0,-0.0029,0.0,0.43112]
[1778885462137,63.75,79053.45,0.0,-0.0029,0.0,0.4311]
[1778885467178,63.75,79054.0,0.0,-0.0029,0.0,0.43089]
[1778885472207,63.75,79053.43,0.0,-0.0029,0.0,0.43111]
[1778885478254,63.75,79053.33,0.0,-0.0029,0.0,0.43115]
[1778885483285,63.75,79053.06,0.0,-0.0029,0.0,0.43125]
[1778885488320,63.75,79052.02,0.0,-0.0029,0.0,0.43164]
[1778885493356,63.75,79057.75,0.0,-0.00288,0.0,0.42856]
[1778885498394,63.75,79057.88,0.0,-0.00288,0.0,0.42851]
[1778885503426,63.75,79058.87,0.0,-0.00288,0.0,0.42814]
[1778885509469,63.75,79059.7,0.0,-0.00287,0.0,0.42783]
[1778885515510,63.75,79060.34,0.0,-0.00287,0.0,0.42759]
[1778885520545,63.75,79060.61,0.0,-0.00287,0.0,0.42749]
[1778885526828,63.75,79060.48,0.0,-0.00287,0.0,0.42753]
[1778885532632,63.75,79060.45,0.0,-0.00287,0.0,0.42755]
[1778885537666,63.75,79054.92,0.0,-0.00289,0.0,0.42963]
[1778885542702,63.75,79056.98,0.0,-0.00288,0.0,0.42885]
[1778885547736,63.75,79060.22,0.0,-0.00287,0.0,0.42763]
[1778885552772,63.75,79060.37,0.0,-0.00286,0.0,0.42666]
[1778885558814,63.75,79061.74,0.0,-0.00286,0.0,0.42615]
[1778885563848,63.75,79062.33,0.0,-0.00286,0.0,0.42592]
[1778885568883,63.75,79062.84,0.0,-0.00286,0.0,0.42573]
[1778885577183,63.75,79063.03,0.0,-0.00286,0.0,0.42566]
[1778885582984,63.75,79069.45,0.0,-0.00284,0.0,0.42327]
[1778885593052,63.75,79069.21,0.0,-0.00284,0.0,0.42336]
[1778885600101,63.75,79066.58,0.0,-0.00285,0.0,0.42434]
[1778885605136,63.75,79054.25,0.0,-0.00288,0.0,0.42896]
[1778885610170,63.75,79052.37,0.0,-0.00289,0.0,0.42967]
[1778885617463,63.75,79052.74,0.0,-0.00288,0.0,0.42861]
[1778885625275,63.75,79052.84,0.0,-0.00288,0.0,0.42857]
[1778885630310,63.75,79052.41,0.0,-0.00288,0.0,0.42873]
[1778885635348,63.75,79043.71,0.0,-0.00291,0.0,0.43202]
[1778885641389,63.75,79043.5,0.0,-0.00291,0.0,0.4321]
[1778885647675,63.75,79044.62,0.0,-0.0029,0.0,0.43168]
[1778885654481,63.75,79044.62,0.0,-0.0029,0.0,0.43168]
[1778885661530,63.75,79046.57,0.0,-0.0029,0.0,0.43094]
[1778885666565,63.75,79048.11,0.0,-0.00289,0.0,0.43036]
[1778885673618,63.75,79048.1,0.0,-0.00289,0.0,0.42944]
[1778885683686,63.75,79049.17,0.0,-0.00288,0.0,0.42904]
[1778885689728,63.75,79045.94,0.0,-0.00289,0.0,0.43025]
[1778885698025,63.75,79044.62,0.0,-0.0029,0.0,0.43075]
[1778885705840,63.75,79042.49,0.0,-0.0029,0.0,0.43156]
[1778885714903,63.75,79042.11,0.0,-0.0029,0.0,0.4317]
[1778885719937,63.75,79040.57,0.0,-0.00291,0.0,0.43229]
[1778885724973,63.75,79039.78,0.0,-0.00291,0.0,0.43259]
[1778885732022,63.75,79039.39,0.0,-0.00291,0.0,0.43181]
[1778885738306,63.75,79038.54,0.0,-0.00291,0.0,0.43213]
[1778885744107,63.75,79050.87,0.0,-0.00287,0.0,0.42748]
[1778885749141,63.75,79049.79,0.0,-0.00288,0.0,0.42788]
[1778885754177,63.75,79048.72,0.0,-0.00288,0.0,0.42829]
[1778885759210,63.75,79048.95,0.0,-0.00288,0.0,0.4282]
[1778885764248,63.75,79041.65,0.0,-0.0029,0.0,0.43095]
[1778885769283,63.75,79040.35,0.0,-0.0029,0.0,0.43145]
[1778885774318,63.75,79040.57,0.0,-0.0029,0.0,0.43136]
[1778885779355,63.75,79041.3,0.0,-0.0029,0.0,0.43109]
[1778885784389,63.75,79041.18,0.0,-0.0029,0.0,0.43113]
[1778885789423,63.75,79048.15,0.0,-0.00288,0.0,0.4285]
[1778885796472,63.75,79047.47,0.0,-0.00288,0.0,0.42784]
[1778885805537,63.75,79047.5,0.0,-0.00288,0.0,0.42783]
[1778885810571,63.75,79048.29,0.0,-0.00288,0.0,0.42753]
[1778885816617,63.75,79049.47,0.0,-0.00287,0.0,0.42708]
[1778885822666,63.75,79054.35,0.0,-0.00286,0.0,0.42525]
[1778885827701,63.75,79055.27,0.0,-0.00286,0.0,0.42491]
[1778885832736,63.75,79056.93,0.0,-0.00285,0.0,0.42429]
[1778885839008,63.75,79059.07,0.0,-0.00284,0.0,0.42349]
[1778885844820,63.75,79059.42,0.0,-0.00284,0.0,0.42336]
[1778885849856,63.75,79058.28,0.0,-0.00285,0.0,0.42379]
[1778885854889,63.75,79059.08,0.0,-0.00284,0.0,0.42258]
[1778885860933,63.75,79061.76,0.0,-0.00283,0.0,0.42158]
[1778885867981,63.75,79064.01,0.0,-0.00282,0.0,0.42074]
[1778885877046,63.75,79063.87,0.0,-0.00283,0.0,0.4208]
[1778885882080,63.75,79062.9,0.0,-0.00283,0.0,0.42116]
[1778885887116,63.75,79062.68,0.0,-0.00283,0.0,0.42124]
[1778885894166,63.75,79061.98,0.0,-0.00283,0.0,0.4215]
[1778885899201,63.75,79062.37,0.0,-0.00283,0.0,0.42135]
[1778885904236,63.75,79062.31,0.0,-0.00283,0.0,0.42138]
[1778885909507,63.75,79061.72,0.0,-0.00283,0.0,0.42159]
[1778885917328,63.75,79063.7,0.0,-0.00282,0.0,0.41995]
[1778885926390,63.75,79064.2,0.0,-0.00282,0.0,0.41977]
[1778885931428,63.75,79060.23,0.0,-0.00283,0.0,0.42124]
[1778885936463,63.75,79059.94,0.0,-0.00283,0.0,0.42135]
[1778885941498,63.75,79059.88,0.0,-0.00283,0.0,0.42137]
[1778885949791,63.75,79060.03,0.0,-0.00283,0.0,0.42131]
[1778885955597,63.75,79060.26,0.0,-0.00283,0.0,0.42123]
[1778885960634,63.75,79061.76,0.0,-0.00283,0.0,0.42067]
[1778885965667,63.75,79063.43,0.0,-0.00282,0.0,0.42005]
[1778885970704,63.75,79061.21,0.0,-0.00283,0.0,0.42088]
[1778885975737,63.75,79058.57,0.0,-0.00283,0.0,0.42095]
[1778885980772,63.75,79058.29,0.0,-0.00283,0.0,0.42105]
[1778885986815,63.75,79057.43,0.0,-0.00283,0.0,0.42137]
[1778885993093,63.75,79057.41,0.0,-0.00283,0.0,0.42138]
[1778885998899,63.75,79057.42,0.0,-0.00283,0.0,0.42137]
[1778886003935,63.75,79050.81,0.0,-0.00285,0.0,0.42384]
[1778886008972,63.75,79051.29,0.0,-0.00285,0.0,0.42366]
[1778886014013,63.75,79051.98,0.0,-0.00285,0.0,0.4234]
[1778886019048,63.75,79057.0,0.0,-0.00283,0.0,0.42153]
[1778886024084,63.75,79057.22,0.0,-0.00283,0.0,0.42145]
[1778886029118,63.75,79056.99,0.0,-0.00283,0.0,0.42153]
[1778886034155,63.75,79057.54,0.0,-0.00282,0.0,0.42042]
[1778886040195,63.75,79057.57,0.0,-0.00282,0.0,0.42041]
[1778886045230,63.75,79056.76,0.0,-0.00283,0.0,0.42071]
[1778886052285,63.75,79056.54,0.0,-0.00283,0.0,0.42079]
[1778886057320,63.75,79056.19,0.0,-0.00283,0.0,0.42092]
[1778886062357,63.75,79053.11,0.0,-0.00284,0.0,0.42207]
[1778886068398,63.75,79050.69,0.0,-0.00284,0.0,0.42297]
[1778886073658,63.75,79048.79,0.0,-0.00285,0.0,0.42368]
[1778886079477,63.75,79047.3,0.0,-0.00285,0.0,0.42423]
[1778886084512,63.75,79047.61,0.0,-0.00285,0.0,0.42412]
[1778886089550,63.75,79047.36,0.0,-0.00285,0.0,0.42421]
[1778886094581,63.75,79057.49,0.0,-0.00282,0.0,0.41953]
[1778886100625,63.75,79062.97,0.0,-0.0028,0.0,0.41751]
[1778886105659,63.75,79065.75,0.0,-0.0028,0.0,0.41648]
[1778886110694,63.75,79071.0,0.0,-0.00278,0.0,0.41456]
[1778886115732,63.75,79076.23,0.0,-0.00277,0.0,0.41264]
[1778886120767,63.75,79075.16,0.0,-0.00277,0.0,0.41303]
[1778886125801,63.75,79075.05,0.0,-0.00277,0.0,0.41307]
[1778886130835,63.75,79074.84,0.0,-0.00277,0.0,0.41315]
[1778886135870,63.75,79073.8,0.0,-0.00277,0.0,0.41353]
[1778886140905,63.75,79075.3,0.0,-0.00277,0.0,0.41298]
[1778886145940,63.75,79075.5,0.0,-0.00277,0.0,0.41291]
[1778886150975,63.75,79079.03,0.0,-0.00276,0.0,0.41162]
[1778886156011,63.75,79080.17,0.0,-0.00275,0.0,0.41031]
[1778886161045,63.75,79079.81,0.0,-0.00275,0.0,0.41044]
[1778886166080,63.75,79079.75,0.0,-0.00275,0.0,0.41047]
[1778886171114,63.75,79079.57,0.0,-0.00275,0.0,0.41053]
[1778886177157,63.75,79079.12,0.0,-0.00275,0.0,0.4107]
[1778886182192,63.75,79076.92,0.0,-0.00276,0.0,0.4115]
[1778886187228,63.75,79077.67,0.0,-0.00276,0.0,0.41122]
[1778886192262,63.75,79077.84,0.0,-0.00276,0.0,0.41116]
[1778886197297,63.75,79077.67,0.0,-0.00276,0.0,0.41122]
[1778886202332,63.75,79083.99,0.0,-0.00274,0.0,0.40893]
[1778886207369,63.75,79087.67,0.0,-0.00273,0.0,0.4076]
[1778886212403,63.75,79091.79,0.0,-0.00271,0.0,0.40523]
[1778886217437,63.75,79094.62,0.0,-0.00271,0.0,0.40421]
[1778886224737,63.75,79094.1,0.0,-0.00271,0.0,0.4044]
[1778886230529,63.75,79092.09,0.0,-0.00271,0.0,0.40512]
[1778886235564,63.75,79091.55,0.0,-0.00271,0.0,0.40531]
[1778886244877,63.75,79091.03,0.0,-0.00272,0.0,0.4055]
[1778886250669,63.75,79088.01,0.0,-0.00272,0.0,0.40659]
[1778886255705,63.75,79088.41,0.0,-0.00272,0.0,0.40644]
[1778886260739,63.75,79087.31,0.0,-0.00273,0.0,0.40684]
[1778886265774,63.75,79084.75,0.0,-0.00273,0.0,0.40776]
[1778886267788,63.75,79066.66,0.0,-0.00278,0.0,0.41435]
[1778886272823,63.75,79047.14,0.0,-0.00283,0.0,0.42064]
[1778886277858,63.75,79039.47,0.0,-0.00285,0.0,0.4235]
[1778886282893,63.75,79047.03,0.0,-0.00283,0.0,0.42068]
[1778886288936,63.75,79053.54,0.0,-0.00281,0.0,0.41827]
[1778886293970,63.75,79045.1,0.0,-0.00284,0.0,0.4214]
[1778886299006,63.75,79045.21,0.0,-0.00284,0.0,0.42136]
[1778886304042,63.75,79045.23,0.0,-0.00284,0.0,0.42135]
[1778886311092,63.75,79049.96,0.0,-0.00282,0.0,0.4196]
[1778886325441,63.75,79053.5,0.0,-0.00281,0.0,0.41829]
[1778886333243,63.75,79053.5,0.0,-0.00281,0.0,0.41738]
[1778886338281,63.75,79055.04,0.0,-0.0028,0.0,0.41681]
[1778886343315,63.75,79054.22,0.0,-0.0028,0.0,0.41712]
[1778886351372,63.75,79054.92,0.0,-0.0028,0.0,0.41686]
[1778886356408,63.75,79053.03,0.0,-0.00281,0.0,0.41756]
[1778886361442,63.75,79053.73,0.0,-0.00281,0.0,0.4173]
[1778886367484,63.75,79053.84,0.0,-0.00281,0.0,0.41726]
[1778886373527,63.75,79053.1,0.0,-0.00281,0.0,0.41753]
[1778886378562,63.75,79053.27,0.0,-0.00281,0.0,0.41747]
[1778886383598,63.75,79053.82,0.0,-0.00281,0.0,0.41726]
[1778886388632,63.75,79054.16,0.0,-0.0028,0.0,0.41714]
[1778886394675,63.75,79060.0,0.0,-0.00278,0.0,0.41409]
[1778886399710,63.75,79059.68,0.0,-0.00278,0.0,0.41421]
[1778886406759,63.75,79068.53,0.0,-0.00276,0.0,0.41097]
[1778886413808,63.75,79067.84,0.0,-0.00276,0.0,0.41122]
[1778886418843,63.75,79065.05,0.0,-0.00277,0.0,0.41224]
[1778886423878,63.75,79064.0,0.0,-0.00277,0.0,0.41262]
[1778886428913,63.75,79062.81,0.0,-0.00277,0.0,0.41306]
[1778886438226,63.75,79063.18,0.0,-0.00277,0.0,0.41292]
[1778886446045,63.75,79063.13,0.0,-0.00277,0.0,0.41294]
[1778886454101,63.75,79062.68,0.0,-0.00277,0.0,0.41221]
[1778886460143,63.75,79062.63,0.0,-0.00277,0.0,0.41223]
[1778886465178,63.75,79063.08,0.0,-0.00277,0.0,0.41206]
[1778886470216,63.75,79062.27,0.0,-0.00277,0.0,0.41236]
[1778886476255,63.75,79061.93,0.0,-0.00277,0.0,0.41248]
[1778886481290,63.75,79061.48,0.0,-0.00277,0.0,0.41265]
[1778886486325,63.75,79061.21,0.0,-0.00277,0.0,0.41275]
[1778886492367,63.75,79061.51,0.0,-0.00277,0.0,0.41264]
[1778886497402,63.75,79061.24,0.0,-0.00277,0.0,0.41274]
[1778886505460,63.75,79061.21,0.0,-0.00277,0.0,0.41275]
[1778886512508,63.75,79061.5,0.0,-0.00277,0.0,0.41174]
[1778886518790,63.75,79061.98,0.0,-0.00277,0.0,0.41157]
[1778886524592,63.75,79061.96,0.0,-0.00277,0.0,0.41158]
[1778886529626,63.75,79061.36,0.0,-0.00277,0.0,0.41179]
[1778886534666,63.75,79058.34,0.0,-0.00278,0.0,0.4129]
[1778886539697,63.75,79053.9,0.0,-0.00279,0.0,0.41452]
[1778886544731,63.75,79054.56,0.0,-0.00279,0.0,0.41428]
[1778886549767,63.75,79063.7,0.0,-0.00276,0.0,0.41094]
[1778886554803,63.75,79063.0,0.0,-0.00276,0.0,0.4112]
[1778886559837,63.75,79062.64,0.0,-0.00276,0.0,0.41133]
[1778886564872,63.75,79062.66,0.0,-0.00276,0.0,0.41132]
[1778886569907,63.75,79061.9,0.0,-0.00277,0.0,0.4116]
[1778886575184,63.75,79061.55,0.0,-0.00276,0.0,0.41083]
[1778886580984,63.75,79067.8,0.0,-0.00274,0.0,0.40856]
[1778886586019,63.75,79065.64,0.0,-0.00275,0.0,0.40934]
[1778886591054,63.75,79048.44,0.0,-0.0028,0.0,0.41563]
[1778886596090,63.75,79041.03,0.0,-0.00282,0.0,0.41836]
[1778886601129,63.75,79043.89,0.0,-0.00281,0.0,0.41731]
[1778886607167,63.75,79045.75,0.0,-0.0028,0.0,0.41662]
[1778886612201,63.75,79053.12,0.0,-0.00278,0.0,0.41391]
[1778886617235,63.75,79053.94,0.0,-0.00278,0.0,0.41361]
[1778886622271,63.75,79054.03,0.0,-0.00278,0.0,0.41358]
[1778886627306,63.75,79055.85,0.0,-0.00278,0.0,0.41291]
[1778886635606,63.75,79055.91,0.0,-0.00277,0.0,0.41199]
[1778886641410,63.75,79055.26,0.0,-0.00277,0.0,0.41223]
[1778886646444,63.75,79055.72,0.0,-0.00277,0.0,0.41206]
[1778886651477,63.75,79055.38,0.0,-0.00277,0.0,0.41218]
[1778886656511,63.75,79056.08,0.0,-0.00277,0.0,0.41193]
[1778886661546,63.75,79056.03,0.0,-0.00277,0.0,0.41194]
[1778886667590,63.75,79055.91,0.0,-0.00277,0.0,0.41199]
[1778886672623,63.75,79056.22,0.0,-0.00277,0.0,0.41188]
[1778886679679,63.75,79055.99,0.0,-0.00277,0.0,0.41196]
[1778886685959,63.75,79056.8,0.0,-0.00277,0.0,0.41166]
[1778886691758,63.75,79056.8,0.0,-0.00276,0.0,0.41077]
[1778886697798,63.75,79057.22,0.0,-0.00276,0.0,0.41061]
[1778886702833,63.75,79060.92,0.0,-0.00275,0.0,0.40927]
[1778886712903,63.75,79061.67,0.0,-0.00275,0.0,0.40899]
[1778886717939,63.75,79060.64,0.0,-0.00275,0.0,0.40937]
[1778886722973,63.75,79059.31,0.0,-0.00275,0.0,0.40985]
[1778886728014,63.75,79056.96,0.0,-0.00276,0.0,0.41071]
[1778886733047,63.75,79057.36,0.0,-0.00276,0.0,0.41056]
[1778886738088,63.75,79060.72,0.0,-0.00275,0.0,0.40934]
[1778886744132,63.75,79059.1,0.0,-0.00276,0.0,0.40993]
[1778886751183,63.75,79059.81,0.0,-0.00275,0.0,0.40878]
[1778886756453,63.75,79059.38,0.0,-0.00275,0.0,0.40893]
[1778886762257,63.75,79059.09,0.0,-0.00275,0.0,0.40904]
[1778886767291,63.75,79062.35,0.0,-0.00274,0.0,0.40786]
[1778886772325,63.75,79065.44,0.0,-0.00273,0.0,0.40674]
[1778886777360,63.75,79064.97,0.0,-0.00273,0.0,0.40691]
[1778886783403,63.75,79065.03,0.0,-0.00273,0.0,0.40689]
[1778886789446,63.75,79063.99,0.0,-0.00274,0.0,0.40726]
[1778886796741,63.75,79064.27,0.0,-0.00274,0.0,0.40716]
[1778886801776,63.75,79063.67,0.0,-0.00274,0.0,0.40738]
[1778886811598,63.75,79063.45,0.0,-0.00273,0.0,0.40657]
[1778886816633,63.75,79063.31,0.0,-0.00273,0.0,0.40662]
[1778886822928,63.75,79063.31,0.0,-0.00273,0.0,0.40662]
[1778886828719,63.75,79063.29,0.0,-0.00273,0.0,0.40662]
[1778886836775,63.75,79063.37,0.0,-0.00273,0.0,0.4066]
[1778886841812,63.75,79062.62,0.0,-0.00273,0.0,0.40687]
[1778886850877,63.75,79061.54,0.0,-0.00274,0.0,0.40726]
[1778886855912,63.75,79061.6,0.0,-0.00274,0.0,0.40724]
[1778886861198,63.75,79061.9,0.0,-0.00274,0.0,0.40713]
[1778886867996,63.75,79061.9,0.0,-0.00274,0.0,0.40713]
[1778886879074,63.75,79062.74,0.0,-0.00273,0.0,0.40593]
[1778886885116,63.75,79064.15,0.0,-0.00272,0.0,0.40542]
[1778886890151,63.75,79063.07,0.0,-0.00273,0.0,0.40581]
[1778886897199,63.75,79063.39,0.0,-0.00273,0.0,0.4057]
[1778886902234,63.75,79050.82,0.0,-0.00276,0.0,0.41025]
[1778886907269,63.75,79051.02,0.0,-0.00276,0.0,0.41018]
[1778886912304,63.75,79052.18,0.0,-0.00276,0.0,0.40976]
[1778886917338,63.75,79053.23,0.0,-0.00275,0.0,0.40938]
[1778886922374,63.75,79054.78,0.0,-0.00275,0.0,0.40881]
[1778886929422,63.75,79054.95,0.0,-0.00275,0.0,0.40875]
[1778886935465,63.75,79057.01,0.0,-0.00274,0.0,0.40711]
[1778886941835,63.75,79057.03,0.0,-0.00274,0.0,0.40711]
[1778886949563,63.75,79056.31,0.0,-0.00274,0.0,0.40737]
[1778886956613,63.75,79055.23,0.0,-0.00274,0.0,0.40776]
[1778886961975,63.75,79055.41,0.0,-0.00274,0.0,0.40769]
[1778886967691,63.75,79055.4,0.0,-0.00274,0.0,0.4077]
[1778886972726,63.75,79054.93,0.0,-0.00274,0.0,0.40787]
[1778886978771,63.75,79058.51,0.0,-0.00273,0.0,0.40657]
[1778886988838,63.75,79057.75,0.0,-0.00274,0.0,0.40684]
[1778886993876,63.75,79059.4,0.0,-0.00273,0.0,0.40536]
[1778887004269,63.75,79061.7,0.0,-0.00272,0.0,0.40453]
[1778887013014,63.75,79060.83,0.0,-0.00272,0.0,0.40484]
[1778887018046,63.75,79062.97,0.0,-0.00272,0.0,0.40407]
[1778887023080,63.75,79066.98,0.0,-0.0027,0.0,0.40263]
[1778887028115,63.75,79073.2,0.0,-0.00269,0.0,0.40041]
[1778887033150,63.75,79093.5,0.0,-0.00263,0.0,0.39322]
[1778887039192,63.75,79102.0,0.0,-0.00261,0.0,0.39025]
[1778887044227,63.75,79103.33,0.0,-0.00261,0.0,0.38979]
[1778887049265,63.75,79101.97,0.0,-0.00261,0.0,0.39026]
[1778887055304,63.75,79091.74,0.0,-0.00263,0.0,0.39297]
[1778887060339,63.75,79089.96,0.0,-0.00264,0.0,0.3936]
[1778887065374,63.75,79088.32,0.0,-0.00264,0.0,0.39418]
[1778887073430,63.75,79086.79,0.0,-0.00265,0.0,0.39471]
[1778887078466,63.75,79085.21,0.0,-0.00265,0.0,0.39527]
[1778887083500,63.75,79075.25,0.0,-0.00268,0.0,0.3988]
[1778887088544,63.75,79075.74,0.0,-0.00268,0.0,0.39862]
[1778887093571,63.75,79070.34,0.0,-0.00269,0.0,0.40055]
[1778887098606,63.75,79064.58,0.0,-0.00271,0.0,0.40261]
[1778887104974,63.75,79063.57,0.0,-0.00271,0.0,0.40297]
[1778887110690,63.75,79060.9,0.0,-0.00272,0.0,0.40393]
[1778887116732,63.75,79063.01,0.0,-0.0027,0.0,0.40229]
[1778887121769,63.75,79060.63,0.0,-0.00271,0.0,0.40314]
[1778887126804,63.75,79061.69,0.0,-0.00271,0.0,0.40276]
[1778887131839,63.75,79063.5,0.0,-0.0027,0.0,0.40211]
[1778887136876,63.75,79064.28,0.0,-0.0027,0.0,0.40183]
[1778887141912,63.75,79064.96,0.0,-0.0027,0.0,0.40159]
[1778887146947,63.75,79065.03,0.0,-0.0027,0.0,0.40156]
[1778887151982,63.75,79064.14,0.0,-0.0027,0.0,0.40188]
[1778887154325,63.75,79037.45,0.0,-0.00277,0.0,0.41154]
[1778887161047,63.75,79040.63,0.0,-0.00276,0.0,0.41038]
[1778887166082,63.75,79041.22,0.0,-0.00276,0.0,0.41016]
[1778887172128,63.75,79045.18,0.0,-0.00275,0.0,0.40783]
[1778887177163,63.75,79056.53,0.0,-0.00272,0.0,0.40373]
[1778887182201,63.75,79060.89,0.0,-0.0027,0.0,0.40216]
[1778887187235,63.75,79065.92,0.0,-0.00269,0.0,0.40036]
[1778887192270,63.75,79070.27,0.0,-0.00268,0.0,0.39881]
[1778887197305,63.75,79058.23,0.0,-0.00271,0.0,0.40311]
[1778887202340,63.75,79050.44,0.0,-0.00273,0.0,0.40592]
[1778887208382,63.75,79055.23,0.0,-0.00272,0.0,0.40419]
[1778887213417,63.75,79057.44,0.0,-0.00271,0.0,0.4034]
[1778887218454,63.75,79057.65,0.0,-0.00271,0.0,0.40332]
[1778887223495,63.75,79062.04,0.0,-0.0027,0.0,0.40175]
[1778887228530,63.75,79062.95,0.0,-0.0027,0.0,0.40142]
[1778887233564,63.75,79049.63,0.0,-0.00273,0.0,0.40532]
[1778887238600,63.75,79042.95,0.0,-0.00275,0.0,0.40774]
[1778887243635,63.75,79043.79,0.0,-0.00274,0.0,0.40743]
[1778887248670,63.75,79043.79,0.0,-0.00274,0.0,0.40743]
[1778887253704,63.75,79044.53,0.0,-0.00274,0.0,0.40717]
[1778887258740,63.75,79044.87,0.0,-0.00274,0.0,0.40704]
[1778887263775,63.75,79043.2,0.0,-0.00275,0.0,0.40765]
[1778887268810,63.75,79043.55,0.0,-0.00275,0.0,0.40752]
[1778887274852,63.75,79044.45,0.0,-0.00274,0.0,0.4072]
[1778887280894,63.75,79045.16,0.0,-0.00274,0.0,0.40694]
[1778887287272,63.75,79044.96,0.0,-0.00274,0.0,0.40701]
[1778887292979,63.75,79043.6,0.0,-0.00274,0.0,0.40661]
[1778887298015,63.75,79044.48,0.0,-0.00274,0.0,0.40629]
[1778887304057,63.75,79043.74,0.0,-0.00274,0.0,0.40656]
[1778887311107,63.75,79043.92,0.0,-0.00274,0.0,0.40649]
[1778887317484,63.75,79044.82,0.0,-0.00274,0.0,0.40617]
[1778887323189,63.75,79044.95,0.0,-0.00274,0.0,0.40612]
[1778887328224,63.75,79042.56,0.0,-0.00274,0.0,0.40699]
[1778887334266,63.75,79039.63,0.0,-0.00275,0.0,0.40805]
[1778887339301,63.75,79043.57,0.0,-0.00274,0.0,0.40662]
[1778887344348,63.75,79047.3,0.0,-0.00273,0.0,0.40527]
[1778887349373,63.75,79046.74,0.0,-0.00273,0.0,0.40547]
[1778887354408,63.75,79048.03,0.0,-0.00272,0.0,0.40412]
[1778887359443,63.75,79047.1,0.0,-0.00272,0.0,0.40445]
[1778887364478,63.75,79046.31,0.0,-0.00273,0.0,0.40474]
[1778887369514,63.75,79046.01,0.0,-0.00273,0.0,0.40485]
[1778887374548,63.75,79047.13,0.0,-0.00272,0.0,0.40444]
[1778887380590,63.75,79046.89,0.0,-0.00272,0.0,0.40453]
[1778887388646,63.75,79046.85,0.0,-0.00272,0.0,0.40454]
[1778887394688,63.75,79046.51,0.0,-0.00273,0.0,0.40467]
[1778887401737,63.75,79045.78,0.0,-0.00273,0.0,0.40493]
[1778887408120,63.75,79045.18,0.0,-0.00273,0.0,0.40515]
[1778887414828,63.75,79044.72,0.0,-0.00272,0.0,0.40442]
[1778887420870,63.75,79044.59,0.0,-0.00272,0.0,0.40447]
[1778887428259,63.75,79044.52,0.0,-0.00272,0.0,0.40449]
[1778887434968,63.75,79054.11,0.0,-0.0027,0.0,0.40105]
[1778887440002,63.75,79055.46,0.0,-0.00269,0.0,0.40056]
[1778887445039,63.75,79056.32,0.0,-0.00269,0.0,0.40026]
[1778887450073,63.75,79058.79,0.0,-0.00269,0.0,0.39938]
[1778887455110,63.75,79058.28,0.0,-0.00269,0.0,0.39956]
[1778887460143,63.75,79059.13,0.0,-0.00269,0.0,0.39925]
[1778887468542,63.75,79062.38,0.0,-0.00268,0.0,0.3981]
[1778887474242,63.75,79066.76,0.0,-0.00266,0.0,0.39567]
[1778887479277,63.75,79066.13,0.0,-0.00266,0.0,0.39589]
[1778887484655,63.75,79058.84,0.0,-0.00268,0.0,0.39848]
[1778887490354,63.75,79050.57,0.0,-0.0027,0.0,0.40143]
[1778887495392,63.75,79043.37,0.0,-0.00272,0.0,0.40402]
[1778887500425,63.75,79058.46,0.0,-0.00268,0.0,0.39861]
[1778887506467,63.75,79059.57,0.0,-0.00268,0.0,0.39822]
[1778887511501,63.75,79060.16,0.0,-0.00268,0.0,0.39801]
[1778887516536,63.75,79060.56,0.0,-0.00268,0.0,0.39786]
[1778887521571,63.75,79061.23,0.0,-0.00267,0.0,0.39763]
[1778887526605,63.75,79061.26,0.0,-0.00267,0.0,0.39762]
[1778887531641,63.75,79061.06,0.0,-0.00267,0.0,0.39681]
[1778887537684,63.75,79060.56,0.0,-0.00267,0.0,0.39699]
[1778887542718,63.75,79060.43,0.0,-0.00267,0.0,0.39703]
[1778887553795,63.75,79060.13,0.0,-0.00267,0.0,0.39714]
[1778887560844,63.75,79059.85,0.0,-0.00267,0.0,0.39724]
[1778887565879,63.75,79059.79,0.0,-0.00267,0.0,0.39726]
[1778887570914,63.75,79064.62,0.0,-0.00266,0.0,0.39555]
[1778887575949,63.75,79066.73,0.0,-0.00265,0.0,0.3948]
[1778887580985,63.75,79066.71,0.0,-0.00265,0.0,0.39481]
[1778887587027,63.75,79066.86,0.0,-0.00265,0.0,0.39476]
[1778887592062,63.75,79071.3,0.0,-0.00264,0.0,0.39232]
[1778887598104,63.75,79077.2,0.0,-0.00262,0.0,0.39025]
[1778887604493,63.75,79076.9,0.0,-0.00262,0.0,0.39036]
[1778887611196,63.75,79076.6,0.0,-0.00262,0.0,0.39046]
[1778887617237,63.75,79076.38,0.0,-0.00262,0.0,0.39054]
[1778887622273,63.75,79075.36,0.0,-0.00262,0.0,0.39089]
[1778887627308,63.75,79074.59,0.0,-0.00263,0.0,0.39116]
[1778887633350,63.75,79074.38,0.0,-0.00263,0.0,0.39124]
[1778887642414,63.75,79074.02,0.0,-0.00263,0.0,0.39136]
[1778887647448,63.75,79076.11,0.0,-0.00262,0.0,0.39063]
[1778887654842,63.75,79076.37,0.0,-0.00262,0.0,0.38967]
[1778887661546,63.75,79076.37,0.0,-0.00262,0.0,0.38967]
[1778887666581,63.75,79073.07,0.0,-0.00262,0.0,0.39083]
[1778887671619,63.75,79067.38,0.0,-0.00264,0.0,0.39282]
[1778887676651,63.75,79067.52,0.0,-0.00264,0.0,0.39278]
[1778887681686,63.75,79067.38,0.0,-0.00264,0.0,0.39282]
[1778887686722,63.75,79067.5,0.0,-0.00264,0.0,0.39278]
[1778887695786,63.75,79067.91,0.0,-0.00264,0.0,0.39264]
[1778887701828,63.75,79068.0,0.0,-0.00264,0.0,0.39261]
[1778887706863,63.75,79067.74,0.0,-0.00264,0.0,0.3927]
[1778887711898,63.75,79067.4,0.0,-0.00263,0.0,0.39195]
[1778887717941,63.75,79067.7,0.0,-0.00263,0.0,0.39184]
[1778887722975,63.75,79067.47,0.0,-0.00263,0.0,0.39192]
[1778887728011,63.75,79066.86,0.0,-0.00264,0.0,0.39213]
[1778887736066,63.75,79067.4,0.0,-0.00263,0.0,0.39195]
[1778887742110,63.75,79058.69,0.0,-0.00266,0.0,0.39501]
[1778887747144,63.75,79059.92,0.0,-0.00265,0.0,0.39458]
[1778887752177,63.75,79060.8,0.0,-0.00265,0.0,0.39427]
[1778887763255,63.75,79061.4,0.0,-0.00265,0.0,0.39406]
[1778887768291,63.75,79063.48,0.0,-0.00264,0.0,0.39332]
[1778887773325,63.75,79066.38,0.0,-0.00263,0.0,0.39143]
[1778887779367,63.75,79066.18,0.0,-0.00263,0.0,0.3915]
[1778887785767,63.75,79065.21,0.0,-0.00263,0.0,0.39184]
[1778887791451,63.75,79065.05,0.0,-0.00263,0.0,0.3919]
[1778887796486,63.75,79070.05,0.0,-0.00262,0.0,0.39015]
[1778887801521,63.75,79073.46,0.0,-0.00261,0.0,0.38896]
[1778887807566,63.75,79072.05,0.0,-0.00262,0.0,0.38945]
[1778887812600,63.75,79071.41,0.0,-0.00262,0.0,0.38967]
[1778887819649,63.75,79069.67,0.0,-0.00262,0.0,0.39028]
[1778887824684,63.75,79066.48,0.0,-0.00263,0.0,0.3914]
[1778887830727,63.75,79065.88,0.0,-0.00263,0.0,0.39161]
[1778887836121,63.75,79065.48,0.0,-0.00263,0.0,0.39088]
[1778887843817,63.75,79064.81,0.0,-0.00263,0.0,0.39111]
[1778887848852,63.75,79064.6,0.0,-0.00263,0.0,0.39119]
[1778887855901,63.75,79064.5,0.0,-0.00263,0.0,0.39122]
[1778887862952,63.75,79064.29,0.0,-0.00263,0.0,0.39129]
[1778887873021,63.75,79063.91,0.0,-0.00263,0.0,0.39143]
[1778887881077,63.75,79063.78,0.0,-0.00263,0.0,0.39147]
[1778887886473,63.75,79063.77,0.0,-0.00263,0.0,0.39148]
[1778887894169,63.75,79063.63,0.0,-0.00263,0.0,0.39065]
[1778887899203,63.75,79063.58,0.0,-0.00263,0.0,0.39067]
[1778887904238,63.75,79063.65,0.0,-0.00263,0.0,0.39065]
[1778887909273,63.75,79065.39,0.0,-0.00262,0.0,0.39004]
[1778887916685,63.75,79066.65,0.0,-0.00262,0.0,0.3896]
[1778887924378,63.75,79066.34,0.0,-0.00262,0.0,0.38971]
[1778887929412,63.75,79065.33,0.0,-0.00262,0.0,0.39006]
[1778887934448,63.75,79065.51,0.0,-0.00262,0.0,0.39]
[1778887939482,63.75,79065.69,0.0,-0.00262,0.0,0.38993]
[1778887944520,63.75,79068.65,0.0,-0.00261,0.0,0.3889]
[1778887949556,63.75,79074.81,0.0,-0.0026,0.0,0.38675]
[1778887954590,63.75,79075.51,0.0,-0.00259,0.0,0.38565]
[1778887959624,63.75,79076.33,0.0,-0.00259,0.0,0.38536]
[1778887964659,63.75,79076.11,0.0,-0.00259,0.0,0.38544]
[1778887969694,63.75,79076.07,0.0,-0.00259,0.0,0.38545]
[1778887975736,63.75,79075.77,0.0,-0.00259,0.0,0.38556]
[1778887981779,63.75,79074.9,0.0,-0.00259,0.0,0.38586]
[1778887987178,63.75,79065.92,0.0,-0.00262,0.0,0.38898]
[1778887994227,63.75,79066.12,0.0,-0.00261,0.0,0.38891]
[1778888001918,63.75,79066.84,0.0,-0.00261,0.0,0.38866]
[1778888007960,63.75,79066.21,0.0,-0.00261,0.0,0.38888]
[1778888014366,63.75,79064.9,0.0,-0.00261,0.0,0.38847]
[1778888020048,63.75,79065.45,0.0,-0.00261,0.0,0.38828]
[1778888025080,63.75,79065.36,0.0,-0.00261,0.0,0.38831]
[1778888030120,63.75,79062.55,0.0,-0.00262,0.0,0.38929]
[1778888035151,63.75,79062.71,0.0,-0.00262,0.0,0.38924]
[1778888041193,63.75,79062.2,0.0,-0.00262,0.0,0.38942]
[1778888046228,63.75,79061.8,0.0,-0.00262,0.0,0.38956]
[1778888051263,63.75,79059.81,0.0,-0.00263,0.0,0.39025]
[1778888056298,63.75,79059.94,0.0,-0.00263,0.0,0.39021]
[1778888061333,63.75,79059.21,0.0,-0.00263,0.0,0.39046]
[1778888066368,63.75,79055.05,0.0,-0.00264,0.0,0.39192]
[1778888071402,63.75,79051.53,0.0,-0.00264,0.0,0.39229]
[1778888076438,63.75,79051.62,0.0,-0.00264,0.0,0.39225]
[1778888082479,63.75,79052.08,0.0,-0.00264,0.0,0.39209]
[1778888088522,63.75,79051.25,0.0,-0.00264,0.0,0.39238]
[1778888093557,63.75,79051.49,0.0,-0.00264,0.0,0.3923]
[1778888097585,63.75,79069.58,0.0,-0.00259,0.0,0.38598]
[1778888102619,63.75,79067.77,0.0,-0.0026,0.0,0.38661]
[1778888107655,63.75,79065.48,0.0,-0.0026,0.0,0.3874]
[1778888112690,63.75,79064.18,0.0,-0.00261,0.0,0.38786]
[1778888117725,63.75,79063.86,0.0,-0.00261,0.0,0.38797]
[1778888122761,63.75,79051.52,0.0,-0.00264,0.0,0.39229]
[1778888127798,63.75,79045.99,0.0,-0.00266,0.0,0.39424]
[1778888132847,63.75,79045.95,0.0,-0.00265,0.0,0.39338]
[1778888137871,63.75,79034.35,0.0,-0.00268,0.0,0.39749]
[1778888144279,63.75,79035.75,0.0,-0.00268,0.0,0.39699]
[1778888149955,63.75,79035.06,0.0,-0.00268,0.0,0.39724]
[1778888162039,63.75,79040.96,0.0,-0.00266,0.0,0.39514]
[1778888167074,63.75,79044.17,0.0,-0.00266,0.0,0.39401]
[1778888172110,63.75,79044.77,0.0,-0.00265,0.0,0.39379]
[1778888177143,63.75,79046.72,0.0,-0.00265,0.0,0.39311]
[1778888182179,63.75,79047.15,0.0,-0.00265,0.0,0.39295]
[1778888187214,63.75,79046.65,0.0,-0.00265,0.0,0.39313]
[1778888192252,63.75,79046.73,0.0,-0.00264,0.0,0.39223]
[1778888197286,63.75,79042.44,0.0,-0.00265,0.0,0.39374]
[1778888204700,63.75,79040.81,0.0,-0.00266,0.0,0.39431]
[1778888210378,63.75,79041.95,0.0,-0.00266,0.0,0.39391]
[1778888215412,63.75,79043.04,0.0,-0.00265,0.0,0.39353]
[1778888220447,63.75,79043.87,0.0,-0.00265,0.0,0.39323]
[1778888225483,63.75,79044.84,0.0,-0.00265,0.0,0.39289]
[1778888230517,63.75,79045.22,0.0,-0.00265,0.0,0.39276]
[1778888235553,63.75,79047.97,0.0,-0.00264,0.0,0.39179]
[1778888240591,63.75,79055.81,0.0,-0.00262,0.0,0.38904]
[1778888245622,63.75,79054.44,0.0,-0.00262,0.0,0.38952]
[1778888251664,63.75,79054.63,0.0,-0.00262,0.0,0.38858]
[1778888256699,63.75,79054.2,0.0,-0.00262,0.0,0.38873]
[1778888262741,63.75,79048.44,0.0,-0.00263,0.0,0.39075]
[1778888267776,63.75,79048.95,0.0,-0.00263,0.0,0.39057]
[1778888272811,63.75,79049.28,0.0,-0.00263,0.0,0.39046]
[1778888277846,63.75,79049.56,0.0,-0.00263,0.0,0.39036]
[1778888282881,63.75,79049.72,0.0,-0.00263,0.0,0.3903]
[1778888287916,63.75,79056.15,0.0,-0.00261,0.0,0.38805]
[1778888292951,63.75,79053.15,0.0,-0.00262,0.0,0.3891]
[1778888297987,63.75,79053.52,0.0,-0.00262,0.0,0.38897]
[1778888303021,63.75,79057.23,0.0,-0.00261,0.0,0.38768]
[1778888308056,63.75,79059.36,0.0,-0.0026,0.0,0.38693]
[1778888313094,63.75,79058.53,0.0,-0.0026,0.0,0.38636]
[1778888322154,63.75,79058.21,0.0,-0.0026,0.0,0.38647]
[1778888327189,63.75,79057.41,0.0,-0.0026,0.0,0.38675]
[1778888332230,63.75,79056.95,0.0,-0.0026,0.0,0.38691]
[1778888337262,63.75,79056.93,0.0,-0.0026,0.0,0.38691]
[1778888344677,63.75,79056.71,0.0,-0.00261,0.0,0.38699]
[1778888350353,63.75,79055.85,0.0,-0.00261,0.0,0.38729]
[1778888355388,63.75,79055.83,0.0,-0.00261,0.0,0.3873]
[1778888361431,63.75,79056.7,0.0,-0.00261,0.0,0.38699]
[1778888366465,63.75,79056.89,0.0,-0.0026,0.0,0.38693]
[1778888371500,63.75,79056.67,0.0,-0.0026,0.0,0.38614]
[1778888381569,63.75,79056.27,0.0,-0.0026,0.0,0.38628]
[1778888386604,63.75,79055.99,0.0,-0.0026,0.0,0.38637]
[1778888393658,63.75,79056.58,0.0,-0.0026,0.0,0.38617]
[1778888398688,63.75,79057.28,0.0,-0.0026,0.0,0.38593]
[1778888403724,63.75,79058.25,0.0,-0.0026,0.0,0.38559]
[1778888409780,63.75,79058.18,0.0,-0.0026,0.0,0.38561]
[1778888415170,63.75,79057.87,0.0,-0.0026,0.0,0.38572]
[1778888420856,63.75,79057.97,0.0,-0.0026,0.0,0.38569]
[1778888426899,63.75,79057.25,0.0,-0.0026,0.0,0.38594]
[1778888431935,63.75,79056.26,0.0,-0.00259,0.0,0.38541]
[1778888436970,63.75,79056.05,0.0,-0.0026,0.0,0.38549]
[1778888442005,63.75,79052.2,0.0,-0.00261,0.0,0.38683]
[1778888448049,63.75,79055.9,0.0,-0.0026,0.0,0.38554]
[1778888453083,63.75,79058.32,0.0,-0.00259,0.0,0.3847]
[1778888458120,63.75,79058.85,0.0,-0.00259,0.0,0.38452]
[1778888463154,63.75,79058.4,0.0,-0.00259,0.0,0.38467]
[1778888464516,63.75,79076.7,0.0,-0.00254,0.0,0.37838]
[1778888470204,63.75,79075.11,0.0,-0.00255,0.0,0.37892]
[1778888475239,63.75,79074.87,0.0,-0.00255,0.0,0.379]
[1778888481280,63.75,79072.86,0.0,-0.00255,0.0,0.37969]
[1778888486317,63.75,79080.5,0.0,-0.00253,0.0,0.37708]
[1778888492361,63.75,79078.01,0.0,-0.00253,0.0,0.37708]
[1778888497394,63.75,79072.59,0.0,-0.00255,0.0,0.37893]
[1778888502428,63.75,79071.94,0.0,-0.00255,0.0,0.37915]
[1778888508470,63.75,79066.24,0.0,-0.00256,0.0,0.38111]
[1778888514867,63.75,79065.59,0.0,-0.00256,0.0,0.38133]
[1778888520558,63.75,79062.15,0.0,-0.00257,0.0,0.38251]
[1778888525594,63.75,79061.67,0.0,-0.00258,0.0,0.38268]
[1778888530628,63.75,79070.19,0.0,-0.00255,0.0,0.37975]
[1778888535667,63.75,79071.65,0.0,-0.00255,0.0,0.37925]
[1778888540698,63.75,79073.04,0.0,-0.00255,0.0,0.37878]
[1778888546740,63.75,79073.12,0.0,-0.00255,0.0,0.37875]
[1778888551775,63.75,79072.28,0.0,-0.00254,0.0,0.37818]
[1778888556810,63.75,79072.11,0.0,-0.00254,0.0,0.37824]
[1778888561845,63.75,79072.13,0.0,-0.00254,0.0,0.37823]
[1778888566880,63.75,79071.8,0.0,-0.00254,0.0,0.37835]
[1778888572922,63.75,79071.6,0.0,-0.00254,0.0,0.37841]
[1778888577957,63.75,79071.53,0.0,-0.00254,0.0,0.37844]
[1778888585361,63.75,79071.51,0.0,-0.00254,0.0,0.37844]
[1778888591048,63.75,79071.42,0.0,-0.00254,0.0,0.37848]
[1778888596084,63.75,79071.41,0.0,-0.00254,0.0,0.37848]
[1778888601118,63.75,79072.28,0.0,-0.00254,0.0,0.37818]
[1778888609177,63.75,79072.02,0.0,-0.00254,0.0,0.37827]
[1778888614565,63.75,79073.55,0.0,-0.00253,0.0,0.3769]
[1778888620254,63.75,79072.86,0.0,-0.00253,0.0,0.37713]
[1778888625289,63.75,79072.62,0.0,-0.00254,0.0,0.37721]
[1778888630324,63.75,79072.28,0.0,-0.00254,0.0,0.37733]
[1778888635359,63.75,79071.91,0.0,-0.00254,0.0,0.37745]
[1778888643415,63.75,79072.04,0.0,-0.00254,0.0,0.37741]
[1778888649458,63.75,79071.77,0.0,-0.00254,0.0,0.3775]
[1778888654848,63.75,79071.69,0.0,-0.00254,0.0,0.37753]
[1778888660534,63.75,79073.05,0.0,-0.00253,0.0,0.37707]
[1778888665571,63.75,79073.35,0.0,-0.00253,0.0,0.37696]
[1778888670604,63.75,79073.36,0.0,-0.00253,0.0,0.37696]
[1778888680671,63.75,79073.26,0.0,-0.00253,0.0,0.37614]
[1778888685709,63.75,79072.61,0.0,-0.00253,0.0,0.37636]
[1778888690745,63.75,79073.08,0.0,-0.00253,0.0,0.37621]
[1778888695779,63.75,79077.48,0.0,-0.00252,0.0,0.37471]
[1778888700816,63.75,79076.73,0.0,-0.00252,0.0,0.37497]
[1778888706856,63.75,79069.94,0.0,-0.00254,0.0,0.37727]
[1778888711892,63.75,79070.07,0.0,-0.00254,0.0,0.37723]
[1778888716927,63.75,79068.42,0.0,-0.00254,0.0,0.37779]
[1778888721962,63.75,79067.59,0.0,-0.00254,0.0,0.37808]
[1778888728010,63.75,79066.51,0.0,-0.00255,0.0,0.37844]
[1778888733039,63.75,79066.61,0.0,-0.00254,0.0,0.37756]
[1778888739081,63.75,79066.63,0.0,-0.00254,0.0,0.37755]
[1778888744116,63.75,79066.61,0.0,-0.00254,0.0,0.37756]
[1778888749151,63.75,79066.69,0.0,-0.00254,0.0,0.37753]
[1778888755553,63.75,79066.58,0.0,-0.00254,0.0,0.37757]
[1778888761234,63.75,79064.85,0.0,-0.00254,0.0,0.37816]
[1778888766270,63.75,79064.28,0.0,-0.00255,0.0,0.37835]
[1778888771306,63.75,79063.41,0.0,-0.00255,0.0,0.37865]
[1778888777348,63.75,79061.66,0.0,-0.00255,0.0,0.37925]
[1778888783390,63.75,79060.78,0.0,-0.00255,0.0,0.37955]
[1778888790439,63.75,79065.71,0.0,-0.00254,0.0,0.37786]
[1778888795474,63.75,79065.02,0.0,-0.00254,0.0,0.37725]
[1778888801516,63.75,79065.06,0.0,-0.00254,0.0,0.37723]
[1778888807559,63.75,79064.18,0.0,-0.00254,0.0,0.37753]
[1778888813600,63.75,79055.58,0.0,-0.00256,0.0,0.38048]
[1778888818637,63.75,79057.21,0.0,-0.00256,0.0,0.37992]
[1778888823671,63.75,79057.99,0.0,-0.00256,0.0,0.37965]
[1778888828706,63.75,79059.14,0.0,-0.00255,0.0,0.37926]
[1778888833741,63.75,79058.87,0.0,-0.00255,0.0,0.37935]
[1778888838776,63.75,79056.85,0.0,-0.00256,0.0,0.38004]
[1778888843813,63.75,79057.81,0.0,-0.00256,0.0,0.37971]
[1778888848846,63.75,79059.23,0.0,-0.00255,0.0,0.37923]
[1778888854889,63.75,79060.16,0.0,-0.00255,0.0,0.37805]
[1778888859923,63.75,79059.65,0.0,-0.00255,0.0,0.37823]
[1778888864958,63.75,79059.76,0.0,-0.00255,0.0,0.37819]
[1778888869993,63.75,79059.97,0.0,-0.00255,0.0,0.37812]
[1778888875028,63.75,79059.26,0.0,-0.00255,0.0,0.37836]
[1778888881070,63.75,79059.88,0.0,-0.00255,0.0,0.37815]
[1778888886105,63.75,79059.65,0.0,-0.00255,0.0,0.37823]
[1778888893154,63.75,79059.69,0.0,-0.00255,0.0,0.37821]
[1778888900203,63.75,79059.65,0.0,-0.00255,0.0,0.37823]
[1778888905238,63.75,79060.19,0.0,-0.00254,0.0,0.37804]
[1778888910273,63.75,79059.81,0.0,-0.00255,0.0,0.37817]
[1778888915308,63.75,79059.93,0.0,-0.00254,0.0,0.37728]
[1778888920342,63.75,79059.78,0.0,-0.00254,0.0,0.37733]
[1778888925378,63.75,79059.84,0.0,-0.00254,0.0,0.37731]
[1778888930413,63.75,79059.85,0.0,-0.00254,0.0,0.3773]
[1778888936824,63.75,79059.84,0.0,-0.00254,0.0,0.37731]
[1778888942498,63.75,79060.28,0.0,-0.00254,0.0,0.37716]
[1778888947532,63.75,79059.7,0.0,-0.00254,0.0,0.37735]
[1778888952568,63.75,79059.73,0.0,-0.00254,0.0,0.37734]
[1778888957603,63.75,79053.52,0.0,-0.00256,0.0,0.37947]
[1778888962639,63.75,79052.04,0.0,-0.00256,0.0,0.37998]
[1778888967675,63.75,79053.56,0.0,-0.00256,0.0,0.37945]
[1778888972710,63.75,79063.69,0.0,-0.00252,0.0,0.37514]
[1778888977745,63.75,79069.11,0.0,-0.00251,0.0,0.37331]
[1778888982780,63.75,79074.94,0.0,-0.0025,0.0,0.37134]
[1778888987819,63.75,79079.96,0.0,-0.00248,0.0,0.36965]
[1778888992850,63.75,79070.68,0.0,-0.00251,0.0,0.37278]
[1778888997886,63.75,79072.52,0.0,-0.0025,0.0,0.37215]
[1778889002920,63.75,79071.46,0.0,-0.0025,0.0,0.37251]
[1778889007956,63.75,79070.98,0.0,-0.00251,0.0,0.37267]
[1778889012992,63.75,79071.19,0.0,-0.00251,0.0,0.3726]
[1778889018028,63.75,79071.8,0.0,-0.0025,0.0,0.3724]
[1778889024070,63.75,79071.43,0.0,-0.0025,0.0,0.37252]
[1778889030115,63.75,79070.24,0.0,-0.00251,0.0,0.37292]
[1778889036154,63.75,79069.87,0.0,-0.0025,0.0,0.3722]
[1778889047596,63.75,79069.36,0.0,-0.0025,0.0,0.37237]
[1778889053274,63.75,79067.25,0.0,-0.00251,0.0,0.37309]
[1778889062340,63.75,79067.78,0.0,-0.00251,0.0,0.37291]
[1778889067376,63.75,79069.19,0.0,-0.00251,0.0,0.37243]
[1778889072412,63.75,79074.56,0.0,-0.00249,0.0,0.37062]
[1778889077447,63.75,79076.23,0.0,-0.00249,0.0,0.37006]
[1778889083489,63.75,79076.86,0.0,-0.00249,0.0,0.36985]
[1778889091545,63.75,79076.64,0.0,-0.00248,0.0,0.36908]
[1778889097964,63.75,79075.9,0.0,-0.00248,0.0,0.36933]
[1778889105644,63.75,79076.18,0.0,-0.00248,0.0,0.36924]
[1778889111686,63.75,79076.23,0.0,-0.00248,0.0,0.36922]
[1778889118104,63.75,79075.03,0.0,-0.00248,0.0,0.36962]
[1778889123770,63.75,79074.41,0.0,-0.00249,0.0,0.36983]
[1778889128811,63.75,79074.51,0.0,-0.00249,0.0,0.3698]
[1778889134846,63.75,79074.64,0.0,-0.00249,0.0,0.36975]
[1778889139881,63.75,79068.72,0.0,-0.0025,0.0,0.37174]
[1778889144916,63.75,79059.98,0.0,-0.00252,0.0,0.3747]
[1778889151965,63.75,79060.75,0.0,-0.00252,0.0,0.37359]
[1778889156999,63.75,79061.15,0.0,-0.00251,0.0,0.37345]
[1778889162035,63.75,79061.04,0.0,-0.00251,0.0,0.37349]
[1778889167070,63.75,79055.8,0.0,-0.00253,0.0,0.37527]
[1778889172106,63.75,79062.28,0.0,-0.00251,0.0,0.37307]
[1778889177140,63.75,79065.08,0.0,-0.0025,0.0,0.37213]
[1778889183182,63.75,79065.56,0.0,-0.0025,0.0,0.37196]
[1778889188621,63.75,79065.27,0.0,-0.0025,0.0,0.37206]
[1778889196273,63.75,79064.95,0.0,-0.0025,0.0,0.37217]
[1778889201309,63.75,79064.44,0.0,-0.00251,0.0,0.37234]
[1778889208357,63.75,79064.93,0.0,-0.0025,0.0,0.37218]
[1778889214399,63.75,79065.66,0.0,-0.0025,0.0,0.37108]
[1778889220441,63.75,79065.29,0.0,-0.0025,0.0,0.37121]
[1778889229504,63.75,79065.89,0.0,-0.0025,0.0,0.37101]
[1778889234539,63.75,79065.98,0.0,-0.0025,0.0,0.37098]
[1778889239573,63.75,79065.59,0.0,-0.0025,0.0,0.37111]
[1778889244609,63.75,79062.38,0.0,-0.00251,0.0,0.37219]
[1778889249644,63.75,79062.8,0.0,-0.0025,0.0,0.37205]
[1778889254679,63.75,79063.02,0.0,-0.0025,0.0,0.37197]
[1778889260720,63.75,79062.71,0.0,-0.0025,0.0,0.37208]
[1778889269180,63.75,79062.93,0.0,-0.0025,0.0,0.37201]
[1778889274819,63.75,79063.03,0.0,-0.0025,0.0,0.37113]
[1778889279854,63.75,79064.04,0.0,-0.0025,0.0,0.37079]
[1778889289321,63.75,79063.55,0.0,-0.0025,0.0,0.37095]
[1778889294959,63.75,79072.55,0.0,-0.00247,0.0,0.36793]
[1778889299994,63.75,79055.2,0.0,-0.00252,0.0,0.37377]
[1778889305036,63.75,79057.82,0.0,-0.00251,0.0,0.37288]
[1778889317120,63.75,79063.58,0.0,-0.0025,0.0,0.37094]
[1778889322154,63.75,79068.78,0.0,-0.00248,0.0,0.36919]
[1778889327190,63.75,79069.53,0.0,-0.00248,0.0,0.36894]
[1778889334239,63.75,79069.85,0.0,-0.00248,0.0,0.36799]
[1778889339673,63.75,79070.56,0.0,-0.00247,0.0,0.36776]
[1778889348337,63.75,79071.48,0.0,-0.00247,0.0,0.36745]
[1778889359843,63.75,79071.82,0.0,-0.00247,0.0,0.36733]
[1778889369913,63.75,79072.4,0.0,-0.00247,0.0,0.36714]
[1778889378552,63.75,79072.73,0.0,-0.00247,0.0,0.36703]
[1778889388622,63.75,79073.1,0.0,-0.00247,0.0,0.36691]
[1778889398689,63.75,79073.2,0.0,-0.00246,0.0,0.36604]
[1778889409768,63.75,79073.36,0.0,-0.00246,0.0,0.36598]
[1778889414803,63.75,79073.56,0.0,-0.00246,0.0,0.36592]
[1778889420265,63.75,79073.34,0.0,-0.00246,0.0,0.36599]
[1778889430335,63.75,79073.48,0.0,-0.00246,0.0,0.36594]
[1778889435954,63.75,79073.56,0.0,-0.00246,0.0,0.36592]
[1778889441994,63.75,79074.17,0.0,-0.00246,0.0,0.36571]
[1778889447028,63.75,79074.14,0.0,-0.00246,0.0,0.36572]
[1778889452064,63.75,79068.36,0.0,-0.00247,0.0,0.36681]
[1778889457100,63.75,79069.6,0.0,-0.00247,0.0,0.3664]
[1778889463141,63.75,79068.03,0.0,-0.00247,0.0,0.36692]
[1778889468184,63.75,79067.71,0.0,-0.00247,0.0,0.36703]
[1778889474226,63.75,79069.8,0.0,-0.00246,0.0,0.36633]
[1778889479261,63.75,79069.66,0.0,-0.00246,0.0,0.36638]
[1778889484297,63.75,79070.46,0.0,-0.00246,0.0,0.36611]
[1778889489331,63.75,79069.93,0.0,-0.00246,0.0,0.36629]
[1778889494367,63.75,79067.3,0.0,-0.00247,0.0,0.36716]
[1778889500889,63.75,79067.38,0.0,-0.00247,0.0,0.36714]
[1778889506449,63.75,79067.58,0.0,-0.00247,0.0,0.36707]
[1778889511485,63.75,79068.25,0.0,-0.00246,0.0,0.36601]
[1778889516520,63.75,79067.7,0.0,-0.00246,0.0,0.36619]
[1778889527596,63.75,79067.54,0.0,-0.00246,0.0,0.36625]
[1778889532632,63.75,79067.3,0.0,-0.00247,0.0,0.36633]
[1778889538675,63.75,79067.76,0.0,-0.00246,0.0,0.36617]
[1778889543709,63.75,79067.28,0.0,-0.00247,0.0,0.36633]
[1778889548748,63.75,79066.18,0.0,-0.00247,0.0,0.3667]
[1778889555793,63.75,79066.64,0.0,-0.00247,0.0,0.36655]
[1778889560828,63.75,79058.37,0.0,-0.00249,0.0,0.36931]
[1778889566871,63.75,79059.59,0.0,-0.00248,0.0,0.3689]
[1778889572912,63.75,79059.77,0.0,-0.00248,0.0,0.368]
[1778889577947,63.75,79060.06,0.0,-0.00248,0.0,0.3679]
[1778889583990,63.75,79060.55,0.0,-0.00248,0.0,0.36774]
[1778889591520,63.75,79059.88,0.0,-0.00248,0.0,0.36796]
[1778889597083,63.75,79064.89,0.0,-0.00247,0.0,0.36629]
[1778889601590,63.75,79067.92,0.0,-0.00246,0.0,0.36528]
[1778889602123,63.75,79067.92,0.0,-0.00246,0.0,0.36528]
[1778889607158,63.75,79062.86,0.0,-0.00247,0.0,0.36697]
[1778889613201,63.75,79057.99,0.0,-0.00248,0.0,0.3686]
[1778889618239,63.75,79061.8,0.0,-0.00247,0.0,0.36732]
[1778889623274,63.75,79059.47,0.0,-0.00248,0.0,0.3681]
[1778889628309,63.75,79053.9,0.0,-0.00249,0.0,0.36997]
[1778889633344,63.75,79054.54,0.0,-0.00249,0.0,0.36891]
[1778889638381,63.75,79054.16,0.0,-0.00249,0.0,0.36904]
[1778889643415,63.75,79055.08,0.0,-0.00249,0.0,0.36873]
[1778889648454,63.75,79055.77,0.0,-0.00248,0.0,0.3685]
[1778889653487,63.75,79049.54,0.0,-0.0025,0.0,0.37059]
[1778889662011,63.75,79049.59,0.0,-0.0025,0.0,0.37058]
[1778889667585,63.75,79048.99,0.0,-0.0025,0.0,0.37078]
[1778889672620,63.75,79046.12,0.0,-0.00251,0.0,0.37175]
[1778889677656,63.75,79046.51,0.0,-0.00251,0.0,0.37161]
[1778889684703,63.75,79047.46,0.0,-0.0025,0.0,0.37129]
[1778889689739,63.75,79047.35,0.0,-0.0025,0.0,0.37133]
[1778889694774,63.75,79045.39,0.0,-0.0025,0.0,0.37114]
[1778889699814,63.75,79051.45,0.0,-0.00249,0.0,0.3691]
[1778889704845,63.75,79053.83,0.0,-0.00248,0.0,0.36831]
[1778889709880,63.75,79054.48,0.0,-0.00248,0.0,0.36809]
[1778889714916,63.75,79053.93,0.0,-0.00248,0.0,0.36827]
[1778889719950,63.75,79052.71,0.0,-0.00249,0.0,0.36868]
[1778889730027,63.75,79051.95,0.0,-0.00249,0.0,0.36894]
[1778889736064,63.75,79043.06,0.0,-0.00251,0.0,0.37193]
[1778889741098,63.75,79042.71,0.0,-0.00251,0.0,0.37205]
[1778889746134,63.75,79041.64,0.0,-0.00251,0.0,0.37241]
[1778889751169,63.75,79041.1,0.0,-0.00251,0.0,0.37174]
[1778889756204,63.75,79048.38,0.0,-0.00249,0.0,0.36929]
[1778889761239,63.75,79047.03,0.0,-0.00249,0.0,0.36974]
[1778889768288,63.75,79046.17,0.0,-0.0025,0.0,0.37003]
[1778889773324,63.75,79045.83,0.0,-0.0025,0.0,0.37015]
[1778889781380,63.75,79045.54,0.0,-0.0025,0.0,0.37025]
[1778889786418,63.75,79045.06,0.0,-0.0025,0.0,0.37041]
[1778889791450,63.75,79043.65,0.0,-0.0025,0.0,0.37088]
[1778889797492,63.75,79040.86,0.0,-0.00251,0.0,0.37182]
[1778889802992,63.75,79036.56,0.0,-0.00252,0.0,0.37328]
[1778889808570,63.75,79034.78,0.0,-0.00253,0.0,0.37389]
[1778889813604,63.75,79034.3,0.0,-0.00252,0.0,0.3732]
[1778889818640,63.75,79034.23,0.0,-0.00252,0.0,0.37322]
[1778889824683,63.75,79033.54,0.0,-0.00252,0.0,0.37345]
[1778889829718,63.75,79030.49,0.0,-0.00253,0.0,0.37449]
[1778889834752,63.75,79029.63,0.0,-0.00253,0.0,0.37478]
[1778889841802,63.75,79029.93,0.0,-0.00253,0.0,0.37468]
[1778889846835,63.75,79042.96,0.0,-0.0025,0.0,0.37027]
[1778889851871,63.75,79052.79,0.0,-0.00247,0.0,0.36697]
[1778889856906,63.75,79051.23,0.0,-0.00248,0.0,0.36749]
[1778889863411,63.75,79050.42,0.0,-0.00248,0.0,0.36776]
[1778889868991,63.75,79057.99,0.0,-0.00246,0.0,0.36523]
[1778889874026,63.75,79067.1,0.0,-0.00243,0.0,0.36138]
[1778889880068,63.75,79067.22,0.0,-0.00243,0.0,0.36134]
[1778889886110,63.75,79067.71,0.0,-0.00243,0.0,0.36118]
[1778889891145,63.75,79069.05,0.0,-0.00243,0.0,0.36074]
[1778889896179,63.75,79076.84,0.0,-0.00241,0.0,0.35818]
[1778889902223,63.75,79076.57,0.0,-0.00241,0.0,0.35827]
[1778889907260,63.75,79072.92,0.0,-0.00242,0.0,0.35946]
[1778889912293,63.75,79074.27,0.0,-0.00242,0.0,0.35902]
[1778889917330,63.75,79067.55,0.0,-0.00243,0.0,0.36123]
[1778889922364,63.75,79068.27,0.0,-0.00243,0.0,0.36099]
[1778889927399,63.75,79068.18,0.0,-0.00243,0.0,0.36102]
[1778889933904,63.75,79069.3,0.0,-0.00242,0.0,0.35982]
[1778889939482,63.75,79070.48,0.0,-0.00242,0.0,0.35944]
[1778889944518,63.75,79071.83,0.0,-0.00242,0.0,0.35899]
[1778889949552,63.75,79073.68,0.0,-0.00241,0.0,0.35839]
[1778889954588,63.75,79079.91,0.0,-0.0024,0.0,0.35635]
[1778889964276,63.75,79081.44,0.0,-0.00239,0.0,0.35585]
[1778889974346,63.75,79083.02,0.0,-0.00239,0.0,0.35534]
[1778889984417,63.75,79084.15,0.0,-0.00239,0.0,0.35497]
[1778889991848,63.75,79085.31,0.0,-0.00238,0.0,0.35378]
[1778889996883,63.75,79085.18,0.0,-0.00238,0.0,0.35382]
[1778890004939,63.75,79085.27,0.0,-0.00238,0.0,0.35379]
[1778890009974,63.75,79090.7,0.0,-0.00236,0.0,0.35203]
[1778890015015,63.75,79098.05,0.0,-0.00235,0.0,0.34967]
[1778890020051,63.75,79101.69,0.0,-0.00234,0.0,0.34851]
[1778890024074,63.75,79123.35,0.0,-0.00229,0.0,0.34164]
[1778890029108,63.75,79122.38,0.0,-0.00229,0.0,0.34195]
[1778890034144,63.75,79116.95,0.0,-0.0023,0.0,0.34366]
[1778890039178,63.75,79119.81,0.0,-0.00229,0.0,0.34276]
[1778890045222,63.75,79119.74,0.0,-0.00229,0.0,0.34278]
[1778890051263,63.75,79119.76,0.0,-0.00229,0.0,0.34197]
[1778890056298,63.75,79117.41,0.0,-0.00229,0.0,0.34271]
[1778890061333,63.75,79118.41,0.0,-0.00229,0.0,0.3424]
[1778890066368,63.75,79123.81,0.0,-0.00228,0.0,0.3407]
[1778890071403,63.75,79127.39,0.0,-0.00227,0.0,0.33958]
[1778890076438,63.75,79126.41,0.0,-0.00227,0.0,0.33989]
[1778890081473,63.75,79136.17,0.0,-0.00225,0.0,0.33685]
[1778890086508,63.75,79128.59,0.0,-0.00227,0.0,0.33921]
[1778890091543,63.75,79128.67,0.0,-0.00227,0.0,0.33918]
[1778890096577,63.75,79128.34,0.0,-0.00227,0.0,0.33928]
[1778890102620,63.75,79127.94,0.0,-0.00227,0.0,0.33941]
[1778890107655,63.75,79126.81,0.0,-0.00227,0.0,0.33976]
[1778890112690,63.75,79125.83,0.0,-0.00227,0.0,0.33927]
[1778890117726,63.75,79125.13,0.0,-0.00227,0.0,0.33949]
[1778890122760,63.75,79130.2,0.0,-0.00226,0.0,0.33791]
[1778890127796,63.75,79132.24,0.0,-0.00225,0.0,0.33728]
[1778890132830,63.75,79134.14,0.0,-0.00225,0.0,0.33669]
[1778890138872,63.75,79127.36,0.0,-0.00227,0.0,0.3388]
[1778890143906,63.75,79128.67,0.0,-0.00226,0.0,0.33839]
[1778890148942,63.75,79129.15,0.0,-0.00226,0.0,0.33824]
[1778890153977,63.75,79129.6,0.0,-0.00226,0.0,0.3381]
[1778890159012,63.75,79130.39,0.0,-0.00226,0.0,0.33785]
[1778890164048,63.75,79130.54,0.0,-0.00226,0.0,0.33781]
[1778890169082,63.75,79121.29,0.0,-0.00228,0.0,0.34069]
[1778890174117,63.75,79117.72,0.0,-0.00228,0.0,0.34102]
[1778890179152,63.75,79117.85,0.0,-0.00228,0.0,0.34098]
[1778890185194,63.75,79117.02,0.0,-0.00229,0.0,0.34124]
[1778890191236,63.75,79116.0,0.0,-0.00229,0.0,0.34156]
[1778890196271,63.75,79115.79,0.0,-0.00229,0.0,0.34162]
[1778890201307,63.75,79114.38,0.0,-0.00229,0.0,0.34207]
[1778890206342,63.75,79105.0,0.0,-0.00231,0.0,0.34503]
[1778890211377,63.75,79098.89,0.0,-0.00233,0.0,0.34697]
[1778890216415,63.75,79099.43,0.0,-0.00233,0.0,0.3468]
[1778890221446,63.75,79100.21,0.0,-0.00233,0.0,0.34655]
[1778890227488,63.75,79100.79,0.0,-0.00232,0.0,0.34637]
[1778890232523,63.75,79109.85,0.0,-0.0023,0.0,0.34269]
[1778890237559,63.75,79110.7,0.0,-0.00229,0.0,0.34243]
[1778890243601,63.75,79110.05,0.0,-0.0023,0.0,0.34263]
[1778890248636,63.75,79107.15,0.0,-0.0023,0.0,0.34355]
[1778890253679,63.75,79105.88,0.0,-0.00231,0.0,0.34395]
[1778890258709,63.75,79105.72,0.0,-0.00231,0.0,0.344]
[1778890263744,63.75,79105.49,0.0,-0.00231,0.0,0.34407]
[1778890269787,63.75,79105.87,0.0,-0.00231,0.0,0.34395]
[1778890276530,63.75,79103.57,0.0,-0.00231,0.0,0.34468]
[1778890281870,63.75,79080.93,0.0,-0.00237,0.0,0.35192]
[1778890286905,63.75,79081.91,0.0,-0.00236,0.0,0.3516]
[1778890294962,63.75,79081.33,0.0,-0.00236,0.0,0.35097]
[1778890306742,63.75,79081.71,0.0,-0.00236,0.0,0.35085]
[1778890312081,63.75,79084.66,0.0,-0.00235,0.0,0.3499]
[1778890317116,63.75,79085.26,0.0,-0.00235,0.0,0.34971]
[1778890322151,63.75,79087.07,0.0,-0.00235,0.0,0.34913]
[1778890327186,63.75,79090.76,0.0,-0.00234,0.0,0.34795]
[1778890333228,63.75,79091.29,0.0,-0.00234,0.0,0.34778]
[1778890345314,63.75,79091.62,0.0,-0.00233,0.0,0.34767]
[1778890350347,63.75,79093.75,0.0,-0.00233,0.0,0.34699]
[1778890355382,63.75,79096.97,0.0,-0.00232,0.0,0.34516]
[1778890363438,63.75,79096.69,0.0,-0.00232,0.0,0.34525]
[1778890369480,63.75,79096.27,0.0,-0.00232,0.0,0.34538]
[1778890374515,63.75,79096.89,0.0,-0.00232,0.0,0.34519]
[1778890379550,63.75,79096.67,0.0,-0.00232,0.0,0.34526]
[1778890384588,63.75,79109.86,0.0,-0.00229,0.0,0.34109]
[1778890389621,63.75,79115.05,0.0,-0.00227,0.0,0.33946]
[1778890397681,63.75,79114.36,0.0,-0.00228,0.0,0.33968]
[1778890402712,63.75,79113.48,0.0,-0.00228,0.0,0.33995]
[1778890409761,63.75,79113.45,0.0,-0.00228,0.0,0.33996]
[1778890415803,63.75,79111.61,0.0,-0.00228,0.0,0.33974]
[1778890420838,63.75,79109.21,0.0,-0.00228,0.0,0.3405]
[1778890427588,63.75,79108.66,0.0,-0.00228,0.0,0.34067]
[1778890437657,63.75,79106.72,0.0,-0.00229,0.0,0.34128]
[1778890443999,63.75,79106.09,0.0,-0.00229,0.0,0.34148]
[1778890451048,63.75,79105.48,0.0,-0.00229,0.0,0.34167]
[1778890456088,63.75,79104.85,0.0,-0.00229,0.0,0.34187]
[1778890461122,63.75,79105.09,0.0,-0.00229,0.0,0.34179]
[1778890467867,63.75,79104.79,0.0,-0.00229,0.0,0.34188]
[1778890473206,63.75,79104.43,0.0,-0.00229,0.0,0.3412]
[1778890478244,63.75,79103.97,0.0,-0.00229,0.0,0.34134]
[1778890483276,63.75,79102.66,0.0,-0.00229,0.0,0.34175]
[1778890488313,63.75,79104.8,0.0,-0.00229,0.0,0.34108]
[1778890493346,63.75,79105.52,0.0,-0.00229,0.0,0.34086]
[1778890498383,63.75,79105.82,0.0,-0.00229,0.0,0.34076]
[1778890503417,63.75,79107.64,0.0,-0.00228,0.0,0.34019]
[1778890508454,63.75,79108.94,0.0,-0.00228,0.0,0.33978]
[1778890513487,63.75,79108.44,0.0,-0.00228,0.0,0.33994]
[1778890518523,63.75,79093.19,0.0,-0.00232,0.0,0.34475]
[1778890523556,63.75,79098.2,0.0,-0.0023,0.0,0.34316]
[1778890528593,63.75,79099.04,0.0,-0.0023,0.0,0.3429]
[1778890533626,63.75,79099.71,0.0,-0.00229,0.0,0.34188]
[1778890538664,63.75,79100.26,0.0,-0.00229,0.0,0.34171]
[1778890543697,63.75,79101.3,0.0,-0.00229,0.0,0.34138]
[1778890554775,63.75,79104.75,0.0,-0.00228,0.0,0.3403]
[1778890559810,63.75,79110.14,0.0,-0.00227,0.0,0.33861]
[1778890564844,63.75,79107.57,0.0,-0.00228,0.0,0.33941]
[1778890569880,63.75,79110.58,0.0,-0.00227,0.0,0.33847]
[1778890574916,63.75,79111.36,0.0,-0.00227,0.0,0.33823]
[1778890579950,63.75,79111.21,0.0,-0.00227,0.0,0.33828]
[1778890584986,63.75,79112.59,0.0,-0.00226,0.0,0.33785]
[1778890590022,63.75,79112.45,0.0,-0.00226,0.0,0.33789]
[1778890595059,63.75,79113.43,0.0,-0.00226,0.0,0.33679]
[1778890600090,63.75,79113.61,0.0,-0.00226,0.0,0.33674]
[1778890605125,63.75,79113.74,0.0,-0.00226,0.0,0.3367]
[1778890610160,63.75,79114.41,0.0,-0.00225,0.0,0.33649]
[1778890615195,63.75,79114.62,0.0,-0.00225,0.0,0.33642]
[1778890620229,63.75,79115.99,0.0,-0.00225,0.0,0.336]
[1778890627279,63.75,79116.1,0.0,-0.00225,0.0,0.33596]
[1778890632315,63.75,79116.12,0.0,-0.00225,0.0,0.33596]
[1778890637349,63.75,79109.17,0.0,-0.00227,0.0,0.33812]
[1778890642389,63.75,79110.1,0.0,-0.00226,0.0,0.33783]
[1778890647420,63.75,79109.43,0.0,-0.00227,0.0,0.33804]
[1778890652455,63.75,79109.36,0.0,-0.00226,0.0,0.33727]
[1778890657490,63.75,79107.68,0.0,-0.00227,0.0,0.33779]
[1778890662538,63.75,79105.29,0.0,-0.00227,0.0,0.33853]
[1778890667572,63.75,79105.96,0.0,-0.00227,0.0,0.33833]
[1778890672607,63.75,79106.13,0.0,-0.00227,0.0,0.33827]
[1778890679657,63.75,79105.28,0.0,-0.00227,0.0,0.33854]
[1778890685699,63.75,79105.84,0.0,-0.00227,0.0,0.33836]
[1778890699489,63.75,79105.78,0.0,-0.00227,0.0,0.33838]
[1778890704834,63.75,79105.96,0.0,-0.00227,0.0,0.33833]
[1778890713897,63.75,79105.93,0.0,-0.00226,0.0,0.33754]
[1778890719626,63.75,79106.12,0.0,-0.00226,0.0,0.33748]
[1778890725980,63.75,79106.24,0.0,-0.00226,0.0,0.33744]
[1778890731015,63.75,79106.36,0.0,-0.00226,0.0,0.33741]
[1778890739071,63.75,79106.49,0.0,-0.00226,0.0,0.33736]
[1778890744106,63.75,79106.59,0.0,-0.00226,0.0,0.33733]
[1778890749142,63.75,79113.06,0.0,-0.00225,0.0,0.33532]
[1778890754177,63.75,79113.4,0.0,-0.00225,0.0,0.33522]
[1778890759906,63.75,79113.24,0.0,-0.00225,0.0,0.33527]
[1778890769977,63.75,79112.72,0.0,-0.00225,0.0,0.33543]
[1778890775324,63.75,79112.27,0.0,-0.00224,0.0,0.33478]
[1778890781366,63.75,79111.43,0.0,-0.00225,0.0,0.33504]
[1778890786401,63.75,79110.88,0.0,-0.00225,0.0,0.33521]
[1778890791436,63.75,79104.89,0.0,-0.00226,0.0,0.33707]
[1778890796471,63.75,79105.84,0.0,-0.00226,0.0,0.33677]
[1778890801506,63.75,79106.03,0.0,-0.00226,0.0,0.33671]
[1778890806540,63.75,79106.79,0.0,-0.00226,0.0,0.33648]
[1778890811575,63.75,79108.22,0.0,-0.00225,0.0,0.33603]
[1778890816610,63.75,79111.0,0.0,-0.00225,0.0,0.33517]
[1778890821646,63.75,79110.82,0.0,-0.00225,0.0,0.33523]
[1778890826684,63.75,79114.31,0.0,-0.00224,0.0,0.33415]
[1778890831717,63.75,79117.14,0.0,-0.00223,0.0,0.33249]
[1778890836751,63.75,79116.9,0.0,-0.00223,0.0,0.33256]
[1778890841786,63.75,79115.28,0.0,-0.00223,0.0,0.33306]
[1778890846821,63.75,79116.02,0.0,-0.00223,0.0,0.33283]
[1778890851859,63.75,79128.72,0.0,-0.0022,0.0,0.32894]
[1778890856891,63.75,79123.52,0.0,-0.00221,0.0,0.33053]
[1778890861928,63.75,79126.18,0.0,-0.00221,0.0,0.32972]
[1778890866964,63.75,79127.45,0.0,-0.0022,0.0,0.32933]
[1778890873004,63.75,79127.6,0.0,-0.0022,0.0,0.32928]
[1778890878041,63.75,79130.37,0.0,-0.0022,0.0,0.32844]
[1778890884082,63.75,79130.35,0.0,-0.0022,0.0,0.32844]
[1778890890124,63.75,79131.01,0.0,-0.0022,0.0,0.32824]
[1778890896166,63.75,79130.4,0.0,-0.00219,0.0,0.32765]
[1778890901202,63.75,79130.31,0.0,-0.00219,0.0,0.32768]
[1778890911271,63.75,79129.72,0.0,-0.00219,0.0,0.32786]
[1778890916306,63.75,79131.65,0.0,-0.00219,0.0,0.32727]
[1778890922351,63.75,79130.81,0.0,-0.00219,0.0,0.32753]
[1778890927385,63.75,79128.82,0.0,-0.0022,0.0,0.32813]
[1778890932420,63.75,79126.81,0.0,-0.0022,0.0,0.32874]
[1778890937455,63.75,79111.94,0.0,-0.00223,0.0,0.3333]
[1778890942490,63.75,79111.17,0.0,-0.00224,0.0,0.33354]
[1778890947525,63.75,79109.71,0.0,-0.00224,0.0,0.33399]
[1778890953567,63.75,79110.41,0.0,-0.00223,0.0,0.33299]
[1778890961310,63.75,79111.86,0.0,-0.00223,0.0,0.33254]
[1778890967665,63.75,79111.86,0.0,-0.00223,0.0,0.33254]
[1778890973707,63.75,79111.81,0.0,-0.00223,0.0,0.33255]
[1778890978743,63.75,79111.86,0.0,-0.00223,0.0,0.33254]
[1778890987805,63.75,79111.8,0.0,-0.00223,0.0,0.33256]
[1778890992840,63.75,79111.89,0.0,-0.00223,0.0,0.33253]
[1778890999889,63.75,79121.12,0.0,-0.00221,0.0,0.3297]
[1778891004924,63.75,79119.54,0.0,-0.00221,0.0,0.33018]
[1778891011660,63.75,79119.22,0.0,-0.00221,0.0,0.3295]
[1778891017011,63.75,79117.1,0.0,-0.00221,0.0,0.33015]
[1778891022047,63.75,79122.21,0.0,-0.0022,0.0,0.32859]
[1778891027082,63.75,79121.68,0.0,-0.0022,0.0,0.32875]
[1778891032119,63.75,79121.19,0.0,-0.0022,0.0,0.3289]
[1778891037182,63.75,79125.77,0.0,-0.00219,0.0,0.3275]
[1778891042216,63.75,79124.06,0.0,-0.0022,0.0,0.32802]
[1778891047251,63.75,79122.71,0.0,-0.0022,0.0,0.32843]
[1778891052287,63.75,79122.92,0.0,-0.0022,0.0,0.32837]
[1778891057322,63.75,79128.88,0.0,-0.00219,0.0,0.32656]
[1778891062357,63.75,79135.67,0.0,-0.00217,0.0,0.32451]
[1778891067391,63.75,79134.97,0.0,-0.00217,0.0,0.32472]
[1778891072425,63.75,79133.95,0.0,-0.00217,0.0,0.32425]
[1778891077461,63.75,79138.98,0.0,-0.00216,0.0,0.32274]
[1778891082496,63.75,79141.01,0.0,-0.00215,0.0,0.32213]
[1778891087533,63.75,79136.03,0.0,-0.00216,0.0,0.32363]
[1778891092566,63.75,79125.7,0.0,-0.00219,0.0,0.32675]
[1778891097601,63.75,79128.06,0.0,-0.00218,0.0,0.32603]
[1778891102637,63.75,79127.15,0.0,-0.00218,0.0,0.32631]
[1778891110692,63.75,79126.27,0.0,-0.00219,0.0,0.32657]
[1778891117741,63.75,79126.69,0.0,-0.00219,0.0,0.32645]
[1778891123783,63.75,79127.53,0.0,-0.00218,0.0,0.32619]
[1778891128818,63.75,79124.87,0.0,-0.00219,0.0,0.327]
[1778891133853,63.75,79124.32,0.0,-0.00219,0.0,0.32639]
[1778891142576,63.75,79124.81,0.0,-0.00218,0.0,0.32624]
[1778891148960,63.75,79125.68,0.0,-0.00218,0.0,0.32598]
[1778891153994,63.75,79120.46,0.0,-0.00219,0.0,0.32756]
[1778891159030,63.75,79119.04,0.0,-0.0022,0.0,0.32799]
[1778891164076,63.75,79124.43,0.0,-0.00219,0.0,0.32635]
[1778891169106,63.75,79130.84,0.0,-0.00217,0.0,0.32442]
[1778891174141,63.75,79127.68,0.0,-0.00218,0.0,0.32537]
[1778891179176,63.75,79126.34,0.0,-0.00218,0.0,0.32578]
[1778891184212,63.75,79126.86,0.0,-0.00218,0.0,0.32562]
[1778891189249,63.75,79121.0,0.0,-0.00219,0.0,0.3274]
[1778891194284,63.75,79116.19,0.0,-0.0022,0.0,0.32808]
[1778891199317,63.75,79119.16,0.0,-0.00219,0.0,0.32718]
[1778891204353,63.75,79119.57,0.0,-0.00219,0.0,0.32705]
[1778891210394,63.75,79119.2,0.0,-0.00219,0.0,0.32716]
[1778891216437,63.75,79124.73,0.0,-0.00218,0.0,0.32549]
[1778891221473,63.75,79127.96,0.0,-0.00217,0.0,0.32451]
[1778891226508,63.75,79127.68,0.0,-0.00217,0.0,0.3246]
[1778891231543,63.75,79125.8,0.0,-0.00218,0.0,0.32516]
[1778891236578,63.75,79126.95,0.0,-0.00217,0.0,0.32482]
[1778891241613,63.75,79123.59,0.0,-0.00218,0.0,0.32583]
[1778891247655,63.75,79123.71,0.0,-0.00218,0.0,0.3258]
[1778891252702,63.75,79121.39,0.0,-0.00218,0.0,0.32572]
[1778891258744,63.75,79119.66,0.0,-0.00219,0.0,0.32625]
[1778891265792,63.75,79119.29,0.0,-0.00219,0.0,0.32636]
[1778891273499,63.75,79119.83,0.0,-0.00219,0.0,0.3262]
[1778891278884,63.75,79119.38,0.0,-0.00219,0.0,0.32633]
[1778891283920,63.75,79119.13,0.0,-0.00219,0.0,0.32641]
[1778891293640,63.75,79120.19,0.0,-0.00218,0.0,0.32609]
[1778891299025,63.75,79120.19,0.0,-0.00218,0.0,0.32609]
[1778891304060,63.75,79128.13,0.0,-0.00217,0.0,0.32369]
[1778891309095,63.75,79127.82,0.0,-0.00217,0.0,0.32378]
[1778891314133,63.75,79127.32,0.0,-0.00216,0.0,0.32316]
[1778891320174,63.75,79126.92,0.0,-0.00216,0.0,0.32328]
[1778891325209,63.75,79126.77,0.0,-0.00216,0.0,0.32333]
[1778891330244,63.75,79125.68,0.0,-0.00217,0.0,0.32365]
[1778891335279,63.75,79125.71,0.0,-0.00217,0.0,0.32364]
[1778891340315,63.75,79125.65,0.0,-0.00217,0.0,0.32366]
[1778891347366,63.75,79126.28,0.0,-0.00217,0.0,0.32347]
[1778891354412,63.75,79126.83,0.0,-0.00216,0.0,0.32331]
[1778891359450,63.75,79125.73,0.0,-0.00217,0.0,0.32364]
[1778891367503,63.75,79125.46,0.0,-0.00217,0.0,0.32372]
[1778891374553,63.75,79125.74,0.0,-0.00216,0.0,0.32286]
[1778891379588,63.75,79126.46,0.0,-0.00216,0.0,0.32265]
[1778891388651,63.75,79126.55,0.0,-0.00216,0.0,0.32262]
[1778891393690,63.75,79125.95,0.0,-0.00216,0.0,0.3228]
[1778891398721,63.75,79120.25,0.0,-0.00217,0.0,0.32452]
[1778891403756,63.75,79123.48,0.0,-0.00217,0.0,0.32354]
[1778891409803,63.75,79123.42,0.0,-0.00217,0.0,0.32356]
[1778891414837,63.75,79117.02,0.0,-0.00218,0.0,0.32549]
[1778891419869,63.75,79113.01,0.0,-0.00219,0.0,0.32671]
[1778891425912,63.75,79116.96,0.0,-0.00218,0.0,0.32551]
[1778891430948,63.75,79116.94,0.0,-0.00218,0.0,0.32552]
[1778891436990,63.75,79117.49,0.0,-0.00218,0.0,0.32457]
[1778891442026,63.75,79117.94,0.0,-0.00217,0.0,0.32444]
[1778891451089,63.75,79117.97,0.0,-0.00217,0.0,0.32443]
[1778891463172,63.75,79116.09,0.0,-0.00218,0.0,0.325]
[1778891473243,63.75,79116.26,0.0,-0.00218,0.0,0.32495]
[1778891480292,63.75,79117.19,0.0,-0.00218,0.0,0.32467]
[1778891488348,63.75,79118.01,0.0,-0.00217,0.0,0.32442]
[1778891494390,63.75,79118.01,0.0,-0.00217,0.0,0.32364]
[1778891503453,63.75,79119.85,0.0,-0.00217,0.0,0.32309]
[1778891508488,63.75,79120.86,0.0,-0.00216,0.0,0.32279]
[1778891513524,63.75,79120.93,0.0,-0.00216,0.0,0.32276]
[1778891518558,63.75,79124.6,0.0,-0.00215,0.0,0.32166]
[1778891523595,63.75,79123.25,0.0,-0.00216,0.0,0.32207]
[1778891528630,63.75,79123.35,0.0,-0.00216,0.0,0.32204]
[1778891533663,63.75,79123.01,0.0,-0.00216,0.0,0.32214]
[1778891538699,63.75,79125.13,0.0,-0.00215,0.0,0.3215]
[1778891545397,63.75,79123.05,0.0,-0.00216,0.0,0.32213]
[1778891555467,63.75,79122.17,0.0,-0.00215,0.0,0.32162]
[1778891563875,63.75,79121.2,0.0,-0.00216,0.0,0.32191]
[1778891568910,63.75,79121.17,0.0,-0.00216,0.0,0.32192]
[1778891575959,63.75,79120.86,0.0,-0.00216,0.0,0.32201]
[1778891580994,63.75,79126.56,0.0,-0.00215,0.0,0.32031]
[1778891587037,63.75,79127.59,0.0,-0.00214,0.0,0.32]
[1778891595747,63.75,79129.21,0.0,-0.00214,0.0,0.31952]
[1778891601135,63.75,79131.91,0.0,-0.00213,0.0,0.31871]
[1778891606170,63.75,79133.14,0.0,-0.00213,0.0,0.31835]
[1778891611205,63.75,79133.83,0.0,-0.00212,0.0,0.31738]
[1778891616240,63.75,79133.89,0.0,-0.00212,0.0,0.31736]
[1778891622282,63.75,79135.53,0.0,-0.00212,0.0,0.31688]
[1778891627317,63.75,79136.78,0.0,-0.00212,0.0,0.31651]
[1778891632352,63.75,79137.65,0.0,-0.00212,0.0,0.31625]
[1778891638394,63.75,79137.28,0.0,-0.00212,0.0,0.31636]
[1778891643430,63.75,79136.71,0.0,-0.00212,0.0,0.31653]
[1778891648465,63.75,79137.88,0.0,-0.00211,0.0,0.31618]
[1778891653500,63.75,79140.74,0.0,-0.00211,0.0,0.31534]
[1778891658535,63.75,79145.4,0.0,-0.0021,0.0,0.31397]
[1778891665584,63.75,79147.56,0.0,-0.00209,0.0,0.31334]
[1778891670621,63.75,79141.26,0.0,-0.00211,0.0,0.31519]
[1778891675654,63.75,79124.66,0.0,-0.00214,0.0,0.31934]
[1778891680690,63.75,79114.2,0.0,-0.00216,0.0,0.32247]
[1778891685725,63.75,79110.92,0.0,-0.00217,0.0,0.32346]
[1778891690760,63.75,79102.25,0.0,-0.00219,0.0,0.32608]
[1778891695794,63.75,79112.0,0.0,-0.00217,0.0,0.32313]
[1778891700829,63.75,79109.44,0.0,-0.00217,0.0,0.3239]
[1778891705864,63.75,79100.32,0.0,-0.00219,0.0,0.32667]
[1778891710899,63.75,79101.86,0.0,-0.00219,0.0,0.3262]
[1778891715934,63.75,79102.21,0.0,-0.00219,0.0,0.32609]
[1778891720969,63.75,79102.61,0.0,-0.00219,0.0,0.32597]
[1778891726662,63.75,79104.35,0.0,-0.00218,0.0,0.32544]
[1778891735068,63.75,79104.12,0.0,-0.00218,0.0,0.32473]
[1778891740101,63.75,79104.72,0.0,-0.00218,0.0,0.32455]
[1778891746803,63.75,79105.38,0.0,-0.00218,0.0,0.32435]
[1778891756873,63.75,79106.12,0.0,-0.00218,0.0,0.32413]
[1778891762256,63.75,79106.12,0.0,-0.00218,0.0,0.32413]
[1778891767292,63.75,79111.07,0.0,-0.00216,0.0,0.32264]
[1778891775350,63.75,79111.81,0.0,-0.00216,0.0,0.32242]
[1778891780394,63.75,79119.17,0.0,-0.00215,0.0,0.32021]
[1778891785429,63.75,79119.76,0.0,-0.00215,0.0,0.32003]
[1778891790464,63.75,79119.81,0.0,-0.00214,0.0,0.32002]
[1778891795499,63.75,79119.59,0.0,-0.00214,0.0,0.31932]
[1778891800534,63.75,79130.22,0.0,-0.00212,0.0,0.31616]
[1778891805573,63.75,79135.32,0.0,-0.00211,0.0,0.31466]
[1778891810608,63.75,79141.72,0.0,-0.00209,0.0,0.31278]
[1778891815643,63.75,79141.47,0.0,-0.00209,0.0,0.31285]
[1778891820679,63.75,79141.08,0.0,-0.00209,0.0,0.31297]
[1778891825713,63.75,79140.58,0.0,-0.00209,0.0,0.31311]
[1778891830749,63.75,79140.54,0.0,-0.00209,0.0,0.31313]
[1778891835783,63.75,79142.74,0.0,-0.00209,0.0,0.31248]
[1778891840819,63.75,79140.81,0.0,-0.00209,0.0,0.31305]
[1778891845854,63.75,79144.82,0.0,-0.00208,0.0,0.31187]
[1778891850890,63.75,79146.68,0.0,-0.00208,0.0,0.31133]
[1778891857591,63.75,79146.63,0.0,-0.00208,0.0,0.31059]
[1778891862973,63.75,79146.62,0.0,-0.00208,0.0,0.3106]
[1778891868009,63.75,79146.07,0.0,-0.00208,0.0,0.31076]
[1778891876063,63.75,79147.75,0.0,-0.00207,0.0,0.31027]
[1778891881098,63.75,79153.15,0.0,-0.00206,0.0,0.3087]
[1778891887141,63.75,79154.9,0.0,-0.00206,0.0,0.3082]
[1778891893183,63.75,79154.9,0.0,-0.00206,0.0,0.3082]
[1778891901240,63.75,79155.37,0.0,-0.00206,0.0,0.30806]
[1778891906275,63.75,79156.96,0.0,-0.00205,0.0,0.3076]
[1778891911310,63.75,79157.79,0.0,-0.00205,0.0,0.30662]
[1778891917353,63.75,79157.24,0.0,-0.00205,0.0,0.30678]
[1778891922388,63.75,79157.4,0.0,-0.00205,0.0,0.30673]
[1778891928085,63.75,79157.7,0.0,-0.00205,0.0,0.30664]
[1778891938155,63.75,79157.61,0.0,-0.00205,0.0,0.30667]
[1778891948225,63.75,79157.44,0.0,-0.00205,0.0,0.30672]
[1778891958295,63.75,79158.2,0.0,-0.00205,0.0,0.3065]
[1778891964682,63.75,79159.58,0.0,-0.00204,0.0,0.3061]
[1778891971731,63.75,79160.3,0.0,-0.00204,0.0,0.30515]
[1778891976766,63.75,79159.99,0.0,-0.00204,0.0,0.30524]
[1778891982809,63.75,79160.13,0.0,-0.00204,0.0,0.3052]
[1778891988505,63.75,79161.51,0.0,-0.00203,0.0,0.30481]
[1778891993885,63.75,79162.0,0.0,-0.00203,0.0,0.30467]
[1778891999927,63.75,79162.14,0.0,-0.00203,0.0,0.30463]
[1778892004962,63.75,79171.53,0.0,-0.00201,0.0,0.30195]
[1778892009997,63.75,79171.92,0.0,-0.00201,0.0,0.30184]
[1778892015034,63.75,79171.58,0.0,-0.00201,0.0,0.30194]
[1778892021075,63.75,79169.21,0.0,-0.00202,0.0,0.30261]
[1778892026111,63.75,79168.54,0.0,-0.00202,0.0,0.3028]
[1778892031146,63.75,79168.36,0.0,-0.00201,0.0,0.30211]
[1778892036181,63.75,79168.3,0.0,-0.00201,0.0,0.30213]
[1778892041216,63.75,79168.15,0.0,-0.00202,0.0,0.30217]
[1778892046251,63.75,79159.3,0.0,-0.00203,0.0,0.3047]
[1778892051286,63.75,79159.11,0.0,-0.00203,0.0,0.30475]
[1778892056321,63.75,79158.78,0.0,-0.00204,0.0,0.30485]
[1778892061355,63.75,79159.03,0.0,-0.00203,0.0,0.30478]
[1778892067398,63.75,79159.58,0.0,-0.00203,0.0,0.30462]
[1778892072434,63.75,79158.58,0.0,-0.00204,0.0,0.3049]
[1778892077470,63.75,79157.83,0.0,-0.00204,0.0,0.30512]
[1778892082506,63.75,79158.24,0.0,-0.00204,0.0,0.305]
[1778892087541,63.75,79157.39,0.0,-0.00204,0.0,0.30525]
[1778892092583,63.75,79157.07,0.0,-0.00203,0.0,0.3046]
[1778892097617,63.75,79156.89,0.0,-0.00203,0.0,0.30465]
[1778892105673,63.75,79156.69,0.0,-0.00203,0.0,0.3047]
[1778892110709,63.75,79148.89,0.0,-0.00205,0.0,0.30694]
[1778892115743,63.75,79149.03,0.0,-0.00205,0.0,0.3069]
[1778892120777,63.75,79146.18,0.0,-0.00206,0.0,0.30773]
[1778892125813,63.75,79146.63,0.0,-0.00206,0.0,0.3076]
[1778892130850,63.75,79138.77,0.0,-0.00207,0.0,0.30987]
[1778892135884,63.75,79138.02,0.0,-0.00207,0.0,0.31009]
[1778892140919,63.75,79136.26,0.0,-0.00208,0.0,0.3106]
[1778892145954,63.75,79135.5,0.0,-0.00208,0.0,0.31083]
[1778892154017,63.75,79135.14,0.0,-0.00208,0.0,0.31018]
[1778892159703,63.75,79121.02,0.0,-0.00211,0.0,0.31431]
[1778892165089,63.75,79111.26,0.0,-0.00213,0.0,0.3172]
[1778892170126,63.75,79117.69,0.0,-0.00211,0.0,0.31529]
[1778892175159,63.75,79111.55,0.0,-0.00213,0.0,0.31711]
[1778892181201,63.75,79108.15,0.0,-0.00214,0.0,0.31812]
[1778892186236,63.75,79106.44,0.0,-0.00214,0.0,0.31863]
[1778892192278,63.75,79109.24,0.0,-0.00213,0.0,0.3178]
[1778892198320,63.75,79109.38,0.0,-0.00213,0.0,0.31775]
[1778892203355,63.75,79110.03,0.0,-0.00213,0.0,0.31756]
[1778892208390,63.75,79110.12,0.0,-0.00213,0.0,0.31753]
[1778892213426,63.75,79113.67,0.0,-0.00212,0.0,0.31572]
[1778892218460,63.75,79114.05,0.0,-0.00212,0.0,0.3156]
[1778892224502,63.75,79113.9,0.0,-0.00212,0.0,0.31565]
[1778892229538,63.75,79113.76,0.0,-0.00212,0.0,0.31569]
[1778892234573,63.75,79113.73,0.0,-0.00212,0.0,0.3157]
[1778892240615,63.75,79113.32,0.0,-0.00212,0.0,0.31582]
[1778892245650,63.75,79119.76,0.0,-0.0021,0.0,0.31392]
[1778892250685,63.75,79117.99,0.0,-0.00211,0.0,0.31444]
[1778892255720,63.75,79116.86,0.0,-0.00211,0.0,0.31477]
[1778892260754,63.75,79112.28,0.0,-0.00212,0.0,0.31613]
[1778892265794,63.75,79104.13,0.0,-0.00214,0.0,0.31855]
[1778892272843,63.75,79108.96,0.0,-0.00212,0.0,0.31635]
[1778892277878,63.75,79111.17,0.0,-0.00212,0.0,0.31569]
[1778892283920,63.75,79111.36,0.0,-0.00212,0.0,0.31564]
[1778892288955,63.75,79105.54,0.0,-0.00213,0.0,0.31736]
[1778892293994,63.75,79105.17,0.0,-0.00213,0.0,0.31747]
[1778892300691,63.75,79104.68,0.0,-0.00213,0.0,0.31762]
[1778892310761,63.75,79104.32,0.0,-0.00213,0.0,0.31772]
[1778892316145,63.75,79105.06,0.0,-0.00213,0.0,0.3175]
[1778892321180,63.75,79105.0,0.0,-0.00213,0.0,0.31752]
[1778892327222,63.75,79105.18,0.0,-0.00213,0.0,0.31747]
[1778892333265,63.75,79108.16,0.0,-0.00212,0.0,0.31582]
[1778892339307,63.75,79107.92,0.0,-0.00212,0.0,0.31589]
[1778892344345,63.75,79106.01,0.0,-0.00213,0.0,0.31646]
[1778892349378,63.75,79102.92,0.0,-0.00213,0.0,0.31737]
[1778892354413,63.75,79103.23,0.0,-0.00213,0.0,0.31728]
[1778892361462,63.75,79103.72,0.0,-0.00213,0.0,0.31714]
[1778892370525,63.75,79103.88,0.0,-0.00213,0.0,0.31709]
[1778892375560,63.75,79104.92,0.0,-0.00213,0.0,0.31678]
[1778892377574,63.75,79079.46,0.0,-0.00219,0.0,0.32441]
[1778892382609,63.75,79087.89,0.0,-0.00217,0.0,0.32187]
[1778892387644,63.75,79087.47,0.0,-0.00217,0.0,0.32199]
[1778892392679,63.75,79094.26,0.0,-0.00215,0.0,0.31918]
[1778892397714,63.75,79095.3,0.0,-0.00214,0.0,0.31887]
[1778892403756,63.75,79095.09,0.0,-0.00214,0.0,0.31894]
[1778892408792,63.75,79095.75,0.0,-0.00214,0.0,0.31874]
[1778892413826,63.75,79099.0,0.0,-0.00214,0.0,0.31777]
[1778892421532,63.75,79097.84,0.0,-0.00214,0.0,0.31812]
[1778892427926,63.75,79097.84,0.0,-0.00214,0.0,0.31812]
[1778892432958,63.75,79097.73,0.0,-0.00214,0.0,0.31815]
[1778892437994,63.75,79097.47,0.0,-0.00214,0.0,0.31823]
[1778892445044,63.75,79103.82,0.0,-0.00213,0.0,0.31634]
[1778892450078,63.75,79103.21,0.0,-0.00213,0.0,0.31652]
[1778892456121,63.75,79103.23,0.0,-0.00212,0.0,0.31575]
[1778892461813,63.75,79103.2,0.0,-0.00212,0.0,0.31576]
[1778892471884,63.75,79103.19,0.0,-0.00212,0.0,0.31576]
[1778892478274,63.75,79103.1,0.0,-0.00212,0.0,0.31579]
[1778892483309,63.75,79103.97,0.0,-0.00212,0.0,0.31553]
[1778892488349,63.75,79107.67,0.0,-0.00211,0.0,0.31444]
[1778892493380,63.75,79111.09,0.0,-0.0021,0.0,0.31343]
[1778892498415,63.75,79110.58,0.0,-0.00211,0.0,0.31358]
[1778892504456,63.75,79110.62,0.0,-0.00211,0.0,0.31357]
[1778892510499,63.75,79108.81,0.0,-0.00211,0.0,0.3141]
[1778892515534,63.75,79108.57,0.0,-0.0021,0.0,0.31341]
[1778892520569,63.75,79108.21,0.0,-0.00211,0.0,0.31352]
[1778892525605,63.75,79107.8,0.0,-0.00211,0.0,0.31364]
[1778892530639,63.75,79107.67,0.0,-0.00211,0.0,0.31368]
[1778892535673,63.75,79107.92,0.0,-0.00211,0.0,0.3136]
[1778892540718,63.75,79107.61,0.0,-0.00211,0.0,0.31369]
[1778892546753,63.75,79107.56,0.0,-0.00211,0.0,0.31371]
[1778892551788,63.75,79107.31,0.0,-0.00211,0.0,0.31378]
[1778892556823,63.75,79106.75,0.0,-0.00211,0.0,0.31395]
[1778892561858,63.75,79104.91,0.0,-0.00211,0.0,0.31449]
[1778892566892,63.75,79106.47,0.0,-0.00211,0.0,0.31403]
[1778892571929,63.75,79107.19,0.0,-0.0021,0.0,0.31306]
[1778892582659,63.75,79107.79,0.0,-0.0021,0.0,0.31288]
[1778892588044,63.75,79092.46,0.0,-0.00214,0.0,0.31741]
[1778892595090,63.75,79090.98,0.0,-0.00214,0.0,0.31785]
[1778892603149,63.75,79093.24,0.0,-0.00213,0.0,0.31718]
[1778892609188,63.75,79092.3,0.0,-0.00214,0.0,0.31746]
[1778892614223,63.75,79092.98,0.0,-0.00213,0.0,0.31726]
[1778892619260,63.75,79093.16,0.0,-0.00213,0.0,0.3172]
[1778892624295,63.75,79093.62,0.0,-0.00213,0.0,0.31707]
[1778892629330,63.75,79082.7,0.0,-0.00216,0.0,0.32033]
[1778892634365,63.75,79078.3,0.0,-0.00216,0.0,0.32087]
[1778892639401,63.75,79078.83,0.0,-0.00216,0.0,0.32072]
[1778892644439,63.75,79079.43,0.0,-0.00216,0.0,0.32054]
[1778892649470,63.75,79074.89,0.0,-0.00217,0.0,0.3219]
[1778892654508,63.75,79070.05,0.0,-0.00218,0.0,0.32336]
[1778892659543,63.75,79059.16,0.0,-0.00221,0.0,0.32667]
[1778892664576,63.75,79051.92,0.0,-0.00222,0.0,0.32889]
[1778892669612,63.75,79036.98,0.0,-0.00226,0.0,0.33351]
[1778892674647,63.75,79051.99,0.0,-0.00222,0.0,0.32887]
[1778892679684,63.75,79052.69,0.0,-0.00222,0.0,0.32865]
[1778892684719,63.75,79055.26,0.0,-0.00221,0.0,0.32786]
[1778892689754,63.75,79055.25,0.0,-0.00221,0.0,0.32787]
[1778892694787,63.75,79056.7,0.0,-0.00221,0.0,0.32664]
[1778892700829,63.75,79054.84,0.0,-0.00221,0.0,0.32721]
[1778892707879,63.75,79054.39,0.0,-0.00221,0.0,0.32734]
[1778892712914,63.75,79059.15,0.0,-0.0022,0.0,0.32589]
[1778892718957,63.75,79059.17,0.0,-0.0022,0.0,0.32588]
[1778892723992,63.75,79056.55,0.0,-0.00221,0.0,0.32668]
[1778892733055,63.75,79056.8,0.0,-0.00221,0.0,0.32661]
[1778892738090,63.75,79058.79,0.0,-0.0022,0.0,0.326]
[1778892743126,63.75,79058.11,0.0,-0.0022,0.0,0.32621]
[1778892748160,63.75,79059.63,0.0,-0.0022,0.0,0.32574]
[1778892753195,63.75,79059.67,0.0,-0.00219,0.0,0.32495]
[1778892760244,63.75,79059.73,0.0,-0.00219,0.0,0.32493]
[1778892765282,63.75,79056.94,0.0,-0.0022,0.0,0.32578]
[1778892770317,63.75,79056.47,0.0,-0.0022,0.0,0.32592]
[1778892775352,63.75,79055.98,0.0,-0.0022,0.0,0.32607]
[1778892780387,63.75,79050.07,0.0,-0.00222,0.0,0.32788]
[1778892785422,63.75,79050.52,0.0,-0.00222,0.0,0.32774]
[1778892790456,63.75,79051.86,0.0,-0.00221,0.0,0.32733]
[1778892795492,63.75,79049.03,0.0,-0.00222,0.0,0.3282]
[1778892804205,63.75,79048.89,0.0,-0.00222,0.0,0.32824]
[1778892814274,63.75,79049.48,0.0,-0.00221,0.0,0.32727]
[1778892820671,63.75,79050.61,0.0,-0.00221,0.0,0.32692]
[1778892826713,63.75,79051.94,0.0,-0.00221,0.0,0.32652]
[1778892831749,63.75,79053.01,0.0,-0.0022,0.0,0.32619]
[1778892836783,63.75,79055.48,0.0,-0.0022,0.0,0.32544]
[1778892841818,63.75,79055.2,0.0,-0.0022,0.0,0.32552]
[1778892847860,63.75,79055.55,0.0,-0.0022,0.0,0.32542]
[1778892852896,63.75,79056.4,0.0,-0.0022,0.0,0.32516]
[1778892858937,63.75,79056.54,0.0,-0.0022,0.0,0.32511]
[1778892863972,63.75,79037.63,0.0,-0.00224,0.0,0.33091]
[1778892869006,63.75,79035.81,0.0,-0.00224,0.0,0.33148]
[1778892874042,63.75,79036.23,0.0,-0.00224,0.0,0.33055]
[1778892879077,63.75,79044.3,0.0,-0.00222,0.0,0.32807]
[1778892884112,63.75,79044.71,0.0,-0.00222,0.0,0.32794]
[1778892891161,63.75,79044.57,0.0,-0.00222,0.0,0.32798]
[1778892896195,63.75,79045.31,0.0,-0.00222,0.0,0.32776]
[1778892901302,63.75,79045.83,0.0,-0.00222,0.0,0.3276]
[1778892911373,63.75,79044.78,0.0,-0.00222,0.0,0.32792]
[1778892916408,63.75,79043.78,0.0,-0.00222,0.0,0.32823]
[1778892923458,63.75,79043.31,0.0,-0.00222,0.0,0.32837]
[1778892930507,63.75,79042.66,0.0,-0.00222,0.0,0.32857]
[1778892935543,63.75,79039.06,0.0,-0.00223,0.0,0.32888]
[1778892940578,63.75,79039.42,0.0,-0.00223,0.0,0.32877]
[1778892948634,63.75,79040.08,0.0,-0.00222,0.0,0.32857]
[1778892955261,63.75,79040.26,0.0,-0.00222,0.0,0.32852]
[1778892960718,63.75,79040.09,0.0,-0.00222,0.0,0.32857]
[1778892967767,63.75,79040.0,0.0,-0.00222,0.0,0.3286]
[1778892972802,63.75,79040.06,0.0,-0.00222,0.0,0.32858]
[1778892977837,63.75,79038.95,0.0,-0.00223,0.0,0.32892]
[1778892982871,63.75,79038.79,0.0,-0.00223,0.0,0.32897]
[1778892992942,63.75,79048.15,0.0,-0.0022,0.0,0.32531]
[1778892997977,63.75,79044.72,0.0,-0.00221,0.0,0.32636]
[1778893005614,63.75,79043.97,0.0,-0.00221,0.0,0.32659]
[1778893011068,63.75,79044.07,0.0,-0.00221,0.0,0.32656]
[1778893016103,63.75,79045.32,0.0,-0.00221,0.0,0.32618]
[1778893021138,63.75,79045.66,0.0,-0.00221,0.0,0.32607]
[1778893027180,63.75,79045.1,0.0,-0.00221,0.0,0.32624]
[1778893034229,63.75,79044.85,0.0,-0.00221,0.0,0.32632]
[1778893040271,63.75,79045.26,0.0,-0.00221,0.0,0.32619]
[1778893045306,63.75,79045.12,0.0,-0.00221,0.0,0.32624]
[1778893050341,63.75,79045.28,0.0,-0.00221,0.0,0.32619]
[1778893055377,63.75,79045.57,0.0,-0.0022,0.0,0.32531]
[1778893060412,63.75,79040.49,0.0,-0.00221,0.0,0.32686]
[1778893065447,63.75,79039.67,0.0,-0.00221,0.0,0.32712]
[1778893076106,63.75,79041.31,0.0,-0.00221,0.0,0.32661]
[1778893083574,63.75,79043.47,0.0,-0.00221,0.0,0.32595]
[1778893088610,63.75,79044.93,0.0,-0.0022,0.0,0.32551]
[1778893096666,63.75,79046.11,0.0,-0.0022,0.0,0.32515]
[1778893101701,63.75,79038.01,0.0,-0.00222,0.0,0.32762]
[1778893106736,63.75,79038.05,0.0,-0.00222,0.0,0.32761]
[1778893111771,63.75,79033.22,0.0,-0.00222,0.0,0.3283]
[1778893116805,63.75,79029.33,0.0,-0.00223,0.0,0.3295]
[1778893121840,63.75,79027.76,0.0,-0.00224,0.0,0.32998]
[1778893127884,63.75,79023.72,0.0,-0.00225,0.0,0.33123]
[1778893132918,63.75,79022.73,0.0,-0.00225,0.0,0.33154]
[1778893137954,63.75,79021.85,0.0,-0.00225,0.0,0.33181]
[1778893142988,63.75,79028.22,0.0,-0.00224,0.0,0.32984]
[1778893155069,63.75,79027.0,0.0,-0.00224,0.0,0.33022]
[1778893160107,63.75,79031.23,0.0,-0.00223,0.0,0.32892]
[1778893165142,63.75,79031.29,0.0,-0.00223,0.0,0.3289]
[1778893170176,63.75,79031.48,0.0,-0.00223,0.0,0.32884]
[1778893175212,63.75,79031.57,0.0,-0.00222,0.0,0.32802]
[1778893180247,63.75,79031.57,0.0,-0.00222,0.0,0.32802]
[1778893185282,63.75,79031.76,0.0,-0.00222,0.0,0.32796]
[1778893190317,63.75,79037.5,0.0,-0.00221,0.0,0.3262]
[1778893195352,63.75,79041.57,0.0,-0.0022,0.0,0.32496]
[1778893200388,63.75,79048.7,0.0,-0.00218,0.0,0.32279]
[1778893205422,63.75,79048.79,0.0,-0.00218,0.0,0.32277]
[1778893210457,63.75,79049.83,0.0,-0.00218,0.0,0.32245]
[1778893217117,63.75,79048.68,0.0,-0.00218,0.0,0.3228]
[1778893225562,63.75,79047.27,0.0,-0.00219,0.0,0.32323]
[1778893232612,63.75,79046.99,0.0,-0.00218,0.0,0.32253]
[1778893239660,63.75,79046.51,0.0,-0.00218,0.0,0.32267]
[1778893245704,63.75,79045.85,0.0,-0.00218,0.0,0.32287]
[1778893256781,63.75,79046.95,0.0,-0.00218,0.0,0.32254]
[1778893261816,63.75,79046.61,0.0,-0.00218,0.0,0.32264]
[1778893267859,63.75,79047.12,0.0,-0.00218,0.0,0.32249]
[1778893272892,63.75,79047.16,0.0,-0.00218,0.0,0.32248]
[1778893277927,63.75,79046.78,0.0,-0.00218,0.0,0.32259]
[1778893287610,63.75,79046.96,0.0,-0.00218,0.0,0.32254]
[1778893293038,63.75,79047.05,0.0,-0.00218,0.0,0.32173]
[1778893298072,63.75,79039.18,0.0,-0.00219,0.0,0.32411]
[1778893303106,63.75,79039.39,0.0,-0.00219,0.0,0.32405]
[1778893308141,63.75,79038.2,0.0,-0.0022,0.0,0.32441]
[1778893313176,63.75,79038.13,0.0,-0.0022,0.0,0.32443]
[1778893319218,63.75,79038.3,0.0,-0.0022,0.0,0.32438]
[1778893324254,63.75,79039.76,0.0,-0.00219,0.0,0.32394]
[1778893329288,63.75,79042.84,0.0,-0.00219,0.0,0.323]
[1778893334323,63.75,79043.69,0.0,-0.00218,0.0,0.32275]
[1778893339358,63.75,79044.25,0.0,-0.00218,0.0,0.32258]
[1778893345399,63.75,79044.26,0.0,-0.00218,0.0,0.32257]
[1778893350435,63.75,79044.27,0.0,-0.00218,0.0,0.32257]
[1778893355473,63.75,79044.85,0.0,-0.00218,0.0,0.32161]
[1778893360508,63.75,79044.27,0.0,-0.00218,0.0,0.32179]
[1778893365543,63.75,79043.58,0.0,-0.00218,0.0,0.322]
[1778893373599,63.75,79043.11,0.0,-0.00218,0.0,0.32214]
[1778893378634,63.75,79043.22,0.0,-0.00218,0.0,0.3221]
[1778893384676,63.75,79043.12,0.0,-0.00218,0.0,0.32214]
[1778893392733,63.75,79044.5,0.0,-0.00218,0.0,0.32172]
[1778893398391,63.75,79044.98,0.0,-0.00218,0.0,0.32157]
[1778893406827,63.75,79044.98,0.0,-0.00218,0.0,0.32157]
[1778893412872,63.75,79044.85,0.0,-0.00217,0.0,0.32083]
[1778893417907,63.75,79044.55,0.0,-0.00217,0.0,0.32092]
[1778893422942,63.75,79044.01,0.0,-0.00217,0.0,0.32108]
[1778893427977,63.75,79043.59,0.0,-0.00217,0.0,0.32121]
[1778893435028,63.75,79043.65,0.0,-0.00217,0.0,0.32119]
[1778893441068,63.75,79042.75,0.0,-0.00218,0.0,0.32147]
[1778893446103,63.75,79033.81,0.0,-0.0022,0.0,0.32418]
[1778893451138,63.75,79031.74,0.0,-0.0022,0.0,0.32481]
[1778893457179,63.75,79032.33,0.0,-0.0022,0.0,0.32463]
[1778893462216,63.75,79032.63,0.0,-0.0022,0.0,0.32453]
[1778893467250,63.75,79032.03,0.0,-0.0022,0.0,0.32472]
[1778893472286,63.75,79034.41,0.0,-0.00219,0.0,0.32321]
[1778893477323,63.75,79039.66,0.0,-0.00218,0.0,0.32162]
[1778893480358,63.75,79058.38,0.0,-0.00214,0.0,0.316]
[1778893482358,63.75,79076.04,0.0,-0.0021,0.0,0.31079]
[1778893487393,63.75,79075.0,0.0,-0.0021,0.0,0.31109]
[1778893492428,63.75,79074.77,0.0,-0.0021,0.0,0.31116]
[1778893495449,63.75,79056.25,0.0,-0.00214,0.0,0.31664]
[1778893497463,63.75,79038.17,0.0,-0.00218,0.0,0.32207]
[1778893502499,63.75,79053.85,0.0,-0.00215,0.0,0.31735]
[1778893509162,63.75,79058.09,0.0,-0.00214,0.0,0.31609]
[1778893515590,63.75,79058.46,0.0,-0.00214,0.0,0.31598]
[1778893520625,63.75,79059.37,0.0,-0.00213,0.0,0.31571]
[1778893525661,63.75,79058.93,0.0,-0.00213,0.0,0.31584]
[1778893530696,63.75,79058.41,0.0,-0.00214,0.0,0.31599]
[1778893536737,63.75,79059.09,0.0,-0.00213,0.0,0.31502]
[1778893541771,63.75,79058.52,0.0,-0.00213,0.0,0.31519]
[1778893546807,63.75,79059.63,0.0,-0.00213,0.0,0.31486]
[1778893551841,63.75,79060.42,0.0,-0.00213,0.0,0.31463]
[1778893558892,63.75,79060.18,0.0,-0.00213,0.0,0.3147]
[1778893563930,63.75,79059.69,0.0,-0.00213,0.0,0.31484]
[1778893568973,63.75,79060.95,0.0,-0.00212,0.0,0.31447]
[1778893574007,63.75,79065.83,0.0,-0.00211,0.0,0.31303]
[1778893579042,63.75,79062.17,0.0,-0.00212,0.0,0.31411]
[1778893584082,63.75,79063.32,0.0,-0.00212,0.0,0.31377]
[1778893589114,63.75,79063.57,0.0,-0.00212,0.0,0.31369]
[1778893594147,63.75,79064.33,0.0,-0.00211,0.0,0.3127]
[1778893599793,63.75,79064.54,0.0,-0.00211,0.0,0.31264]
[1778893608245,63.75,79070.07,0.0,-0.0021,0.0,0.31101]
[1778893613281,63.75,79070.04,0.0,-0.0021,0.0,0.31102]
[1778893618316,63.75,79069.85,0.0,-0.0021,0.0,0.31108]
[1778893623351,63.75,79069.35,0.0,-0.0021,0.0,0.31123]
[1778893628386,63.75,79068.83,0.0,-0.0021,0.0,0.31138]
[1778893640078,63.75,79066.33,0.0,-0.00211,0.0,0.31211]
[1778893648532,63.75,79066.38,0.0,-0.00211,0.0,0.3121]
[1778893653567,63.75,79065.75,0.0,-0.0021,0.0,0.31152]
[1778893658601,63.75,79065.95,0.0,-0.0021,0.0,0.31146]
[1778893670287,63.75,79065.57,0.0,-0.0021,0.0,0.31157]
[1778893676729,63.75,79065.57,0.0,-0.0021,0.0,0.31157]
[1778893681764,63.75,79065.2,0.0,-0.0021,0.0,0.31168]
[1778893687806,63.75,79076.7,0.0,-0.00208,0.0,0.30831]
[1778893693847,63.75,79079.12,0.0,-0.00207,0.0,0.30761]
[1778893699890,63.75,79077.4,0.0,-0.00208,0.0,0.30811]
[1778893704924,63.75,79076.25,0.0,-0.00208,0.0,0.30845]
[1778893710568,63.75,79075.83,0.0,-0.00208,0.0,0.30857]
[1778893717015,63.75,79075.85,0.0,-0.00208,0.0,0.3078]
[1778893722051,63.75,79069.85,0.0,-0.00209,0.0,0.30955]
[1778893727085,63.75,79066.46,0.0,-0.0021,0.0,0.31055]
[1778893736148,63.75,79067.61,0.0,-0.00209,0.0,0.31021]
[1778893741183,63.75,79067.19,0.0,-0.0021,0.0,0.31033]
[1778893747225,63.75,79067.6,0.0,-0.00209,0.0,0.31021]
[1778893752261,63.75,79064.07,0.0,-0.0021,0.0,0.31125]
[1778893760316,63.75,79065.4,0.0,-0.0021,0.0,0.31086]
[1778893771397,63.75,79067.01,0.0,-0.00209,0.0,0.30962]
[1778893781058,63.75,79067.28,0.0,-0.00209,0.0,0.30955]
[1778893787509,63.75,79066.63,0.0,-0.00209,0.0,0.30974]
[1778893792545,63.75,79067.61,0.0,-0.00209,0.0,0.30945]
[1778893797579,63.75,79067.17,0.0,-0.00209,0.0,0.30958]
[1778893802614,63.75,79066.0,0.0,-0.00209,0.0,0.30992]
[1778893811274,63.75,79066.67,0.0,-0.00209,0.0,0.30972]
[1778893821348,63.75,79067.78,0.0,-0.00209,0.0,0.3094]
[1778893821348,63.75,79067.78,0.0,-0.00209,0.0,0.3094]
[1778893831417,63.75,79067.81,0.0,-0.00208,0.0,0.30863]
[1778893841487,63.75,79067.85,0.0,-0.00208,0.0,0.30862]
[1778893847930,63.75,79067.59,0.0,-0.00208,0.0,0.3087]
[1778893852965,63.75,79062.3,0.0,-0.0021,0.0,0.31024]
[1778893858002,63.75,79055.8,0.0,-0.00211,0.0,0.31215]
[1778893867066,63.75,79055.21,0.0,-0.00211,0.0,0.31233]
[1778893872101,63.75,79055.89,0.0,-0.00211,0.0,0.31213]
[1778893877136,63.75,79054.11,0.0,-0.00211,0.0,0.31265]
[1778893887204,63.75,79054.52,0.0,-0.00211,0.0,0.31253]
[1778893896270,63.75,79055.31,0.0,-0.00211,0.0,0.31153]
[1778893901909,63.75,79047.75,0.0,-0.00212,0.0,0.31376]
[1778893907351,63.75,79061.68,0.0,-0.00209,0.0,0.30966]
[1778893912386,63.75,79064.36,0.0,-0.00209,0.0,0.30888]
[1778893917421,63.75,79065.13,0.0,-0.00208,0.0,0.30865]
[1778893922457,63.75,79064.16,0.0,-0.00209,0.0,0.30894]
[1778893927493,63.75,79065.39,0.0,-0.00208,0.0,0.30858]
[1778893932526,63.75,79066.35,0.0,-0.00208,0.0,0.3083]
[1778893939576,63.75,79066.84,0.0,-0.00208,0.0,0.30815]
[1778893952260,63.75,79068.64,0.0,-0.00207,0.0,0.30687]
[1778893960723,63.75,79069.98,0.0,-0.00207,0.0,0.30648]
[1778893972400,63.75,79069.87,0.0,-0.00207,0.0,0.30652]
[1778893977846,63.75,79071.43,0.0,-0.00207,0.0,0.30606]
[1778893985902,63.75,79071.43,0.0,-0.00207,0.0,0.30606]
[1778893990936,63.75,79072.84,0.0,-0.00206,0.0,0.30565]
[1778893995971,63.75,79073.22,0.0,-0.00206,0.0,0.30554]
[1778894002611,63.75,79072.94,0.0,-0.00206,0.0,0.30563]
[1778894009062,63.75,79072.29,0.0,-0.00206,0.0,0.30581]
[1778894014097,63.75,79071.82,0.0,-0.00206,0.0,0.3052]
[1778894022749,63.75,79072.21,0.0,-0.00206,0.0,0.30508]
[1778894029222,63.75,79070.87,0.0,-0.00206,0.0,0.30547]
[1778894034258,63.75,79070.76,0.0,-0.00206,0.0,0.3055]
[1778894042314,63.75,79070.55,0.0,-0.00206,0.0,0.30556]
[1778894047348,63.75,79070.54,0.0,-0.00206,0.0,0.30557]
[1778894052383,63.75,79072.88,0.0,-0.00206,0.0,0.30489]
[1778894059432,63.75,79073.11,0.0,-0.00206,0.0,0.30482]
[1778894067488,63.75,79072.93,0.0,-0.00206,0.0,0.30487]
[1778894072523,63.75,79072.91,0.0,-0.00205,0.0,0.30413]
[1778894079572,63.75,79072.65,0.0,-0.00205,0.0,0.3042]
[1778894093249,63.75,79072.78,0.0,-0.00205,0.0,0.30416]
[1778894098708,63.75,79072.57,0.0,-0.00205,0.0,0.30423]
[1778894100722,63.75,79091.44,0.0,-0.00201,0.0,0.29883]
[1778894108777,63.75,79092.03,0.0,-0.00201,0.0,0.29866]
[1778894113815,63.75,79082.33,0.0,-0.00203,0.0,0.30142]
[1778894118850,63.75,79079.65,0.0,-0.00204,0.0,0.30219]
[1778894124892,63.75,79076.08,0.0,-0.00205,0.0,0.30321]
[1778894129928,63.75,79075.64,0.0,-0.00205,0.0,0.30334]
[1778894136977,63.75,79075.78,0.0,-0.00204,0.0,0.30255]
[1778894143599,63.75,79075.09,0.0,-0.00204,0.0,0.30275]
[1778894149062,63.75,79074.75,0.0,-0.00204,0.0,0.30285]
[1778894156109,63.75,79074.43,0.0,-0.00204,0.0,0.30294]
[1778894161145,63.75,79065.14,0.0,-0.00206,0.0,0.30562]
[1778894168194,63.75,79064.85,0.0,-0.00207,0.0,0.3057]
[1778894173814,63.75,79066.23,0.0,-0.00206,0.0,0.3053]
[1778894179273,63.75,79069.03,0.0,-0.00206,0.0,0.30449]
[1778894184308,63.75,79068.85,0.0,-0.00206,0.0,0.30455]
[1778894189344,63.75,79068.6,0.0,-0.00206,0.0,0.30462]
[1778894194378,63.75,79072.01,0.0,-0.00204,0.0,0.30288]
[1778894199413,63.75,79072.06,0.0,-0.00204,0.0,0.30287]
[1778894206499,63.75,79063.06,0.0,-0.00206,0.0,0.30547]
[1778894211536,63.75,79063.92,0.0,-0.00206,0.0,0.30522]
[1778894217580,63.75,79064.4,0.0,-0.00206,0.0,0.30508]
[1778894224165,63.75,79065.81,0.0,-0.00206,0.0,0.30467]
[1778894229664,63.75,79065.81,0.0,-0.00206,0.0,0.30467]
[1778894238728,63.75,79065.26,0.0,-0.00206,0.0,0.30483]
[1778894244305,63.75,79064.51,0.0,-0.00206,0.0,0.30505]
[1778894251818,63.75,79064.51,0.0,-0.00206,0.0,0.30429]
[1778894258867,63.75,79063.66,0.0,-0.00206,0.0,0.30454]
[1778894264446,63.75,79063.26,0.0,-0.00206,0.0,0.30465]
[1778894271958,63.75,79064.14,0.0,-0.00206,0.0,0.3044]
[1778894276993,63.75,79063.68,0.0,-0.00206,0.0,0.30453]
[1778894282028,63.75,79062.61,0.0,-0.00206,0.0,0.30484]
[1778894287064,63.75,79055.55,0.0,-0.00208,0.0,0.30689]
[1778894292099,63.75,79051.75,0.0,-0.00208,0.0,0.308]
[1778894297135,63.75,79051.04,0.0,-0.00209,0.0,0.3082]
[1778894302169,63.75,79050.52,0.0,-0.00209,0.0,0.30836]
[1778894307204,63.75,79050.13,0.0,-0.00209,0.0,0.30847]
[1778894312239,63.75,79058.16,0.0,-0.00206,0.0,0.30537]
[1778894317273,63.75,79058.4,0.0,-0.00206,0.0,0.3053]
[1778894322310,63.75,79059.09,0.0,-0.00206,0.0,0.3051]
[1778894327344,63.75,79058.81,0.0,-0.00206,0.0,0.30519]
[1778894334938,63.75,79060.86,0.0,-0.00206,0.0,0.30459]
[1778894341439,63.75,79061.33,0.0,-0.00206,0.0,0.30446]
[1778894346477,63.75,79061.68,0.0,-0.00206,0.0,0.30436]
[1778894350505,63.75,79081.94,0.0,-0.00201,0.0,0.29855]
[1778894355540,63.75,79087.29,0.0,-0.002,0.0,0.29704]
[1778894360575,63.75,79087.98,0.0,-0.002,0.0,0.29684]
[1778894366618,63.75,79090.11,0.0,-0.002,0.0,0.29624]
[1778894375223,63.75,79087.26,0.0,-0.002,0.0,0.29631]
[1778894380716,63.75,79087.16,0.0,-0.002,0.0,0.29633]
[1778894385751,63.75,79087.59,0.0,-0.002,0.0,0.29621]
[1778894390786,63.75,79088.79,0.0,-0.00199,0.0,0.29587]
[1778894396829,63.75,79089.04,0.0,-0.00199,0.0,0.2958]
[1778894401863,63.75,79074.65,0.0,-0.00202,0.0,0.29988]
[1778894406898,63.75,79077.12,0.0,-0.00202,0.0,0.29918]
[1778894411932,63.75,79085.59,0.0,-0.002,0.0,0.29678]
[1778894416968,63.75,79084.34,0.0,-0.002,0.0,0.29713]
[1778894422003,63.75,79086.64,0.0,-0.002,0.0,0.29648]
[1778894427045,63.75,79087.39,0.0,-0.002,0.0,0.29627]
[1778894433091,63.75,79086.15,0.0,-0.00199,0.0,0.29588]
[1778894438124,63.75,79086.94,0.0,-0.00199,0.0,0.29566]
[1778894443161,63.75,79088.65,0.0,-0.00199,0.0,0.29518]
[1778894448195,63.75,79086.15,0.0,-0.00199,0.0,0.29588]
[1778894455813,63.75,79090.12,0.0,-0.00199,0.0,0.29476]
[1778894462294,63.75,79090.21,0.0,-0.00199,0.0,0.29474]
[1778894470352,63.75,79092.24,0.0,-0.00198,0.0,0.29417]
[1778894475953,63.75,79091.93,0.0,-0.00198,0.0,0.29425]
[1778894482434,63.75,79092.03,0.0,-0.00198,0.0,0.29423]
[1778894487470,63.75,79093.59,0.0,-0.00198,0.0,0.29379]
[1778894492504,63.75,79096.23,0.0,-0.00197,0.0,0.29232]
[1778894497538,63.75,79095.87,0.0,-0.00197,0.0,0.29242]
[1778894506165,63.75,79095.06,0.0,-0.00197,0.0,0.29264]
[1778894511636,63.75,79094.25,0.0,-0.00197,0.0,0.29287]
[1778894517679,63.75,79094.67,0.0,-0.00197,0.0,0.29275]
[1778894524729,63.75,79094.56,0.0,-0.00197,0.0,0.29278]
[1778894529762,63.75,79093.61,0.0,-0.00197,0.0,0.29305]
[1778894534798,63.75,79094.95,0.0,-0.00197,0.0,0.29268]
[1778894544869,63.75,79093.79,0.0,-0.00197,0.0,0.293]
[1778894549902,63.75,79092.02,0.0,-0.00198,0.0,0.29349]
[1778894554940,63.75,79080.88,0.0,-0.002,0.0,0.29589]
[1778894557960,63.75,79101.14,0.0,-0.00195,0.0,0.29022]
[1778894566585,63.75,79101.51,0.0,-0.00195,0.0,0.29012]
[1778894572059,63.75,79100.08,0.0,-0.00196,0.0,0.29052]
[1778894578101,63.75,79099.63,0.0,-0.00196,0.0,0.29064]
[1778894584143,63.75,79099.64,0.0,-0.00196,0.0,0.29064]
[1778894589182,63.75,79096.23,0.0,-0.00196,0.0,0.29159]
[1778894596795,63.75,79094.54,0.0,-0.00197,0.0,0.29206]
[1778894607305,63.75,79096.11,0.0,-0.00196,0.0,0.29162]
[1778894615362,63.75,79097.35,0.0,-0.00196,0.0,0.29055]
[1778894620396,63.75,79096.51,0.0,-0.00196,0.0,0.29078]
[1778894625431,63.75,79094.13,0.0,-0.00196,0.0,0.29144]
[1778894630465,63.75,79092.91,0.0,-0.00197,0.0,0.29178]
[1778894635501,63.75,79091.37,0.0,-0.00197,0.0,0.29221]
[1778894642550,63.75,79090.75,0.0,-0.00197,0.0,0.29238]
[1778894647586,63.75,79091.79,0.0,-0.00197,0.0,0.29209]
[1778894652620,63.75,79088.98,0.0,-0.00197,0.0,0.29288]
[1778894657655,63.75,79085.35,0.0,-0.00198,0.0,0.29389]
[1778894662689,63.75,79084.96,0.0,-0.00198,0.0,0.294]
[1778894667725,63.75,79081.62,0.0,-0.00199,0.0,0.29494]
[1778894672760,63.75,79082.68,0.0,-0.00198,0.0,0.29391]
[1778894677795,63.75,79084.26,0.0,-0.00198,0.0,0.29346]
[1778894682830,63.75,79082.02,0.0,-0.00198,0.0,0.29409]
[1778894687865,63.75,79078.81,0.0,-0.00199,0.0,0.29499]
[1778894692900,63.75,79078.16,0.0,-0.00199,0.0,0.29518]
[1778894697946,63.75,79066.98,0.0,-0.00202,0.0,0.29834]
[1778894702971,63.75,79047.49,0.0,-0.00206,0.0,0.30393]
[1778894711028,63.75,79046.78,0.0,-0.00206,0.0,0.30413]
[1778894717636,63.75,79046.13,0.0,-0.00206,0.0,0.30432]
[1778894724119,63.75,79045.68,0.0,-0.00206,0.0,0.30445]
[1778894733183,63.75,79045.62,0.0,-0.00206,0.0,0.30371]
[1778894739224,63.75,79045.24,0.0,-0.00206,0.0,0.30382]
[1778894747845,63.75,79045.77,0.0,-0.00206,0.0,0.30367]
[1778894755335,63.75,79045.91,0.0,-0.00206,0.0,0.30363]
[1778894761390,63.75,79043.78,0.0,-0.00206,0.0,0.30424]
[1778894766421,63.75,79043.45,0.0,-0.00206,0.0,0.30434]
[1778894771454,63.75,79044.17,0.0,-0.00206,0.0,0.30413]
[1778894778056,63.75,79043.89,0.0,-0.00206,0.0,0.30421]
[1778894783538,63.75,79045.55,0.0,-0.00206,0.0,0.30373]
[1778894789580,63.75,79045.73,0.0,-0.00206,0.0,0.30368]
[1778894794615,63.75,79047.54,0.0,-0.00205,0.0,0.3024]
[1778894799650,63.75,79047.05,0.0,-0.00205,0.0,0.30254]
[1778894804686,63.75,79046.89,0.0,-0.00205,0.0,0.30259]
[1778894816771,63.75,79046.67,0.0,-0.00205,0.0,0.30265]
[1778894825834,63.75,79045.83,0.0,-0.00205,0.0,0.3029]
[1778894838480,63.75,79043.72,0.0,-0.00206,0.0,0.3035]
[1778894844965,63.75,79043.77,0.0,-0.00206,0.0,0.30349]
[1778894854029,63.75,79043.79,0.0,-0.00205,0.0,0.30273]
[1778894859066,63.75,79033.2,0.0,-0.00207,0.0,0.3058]
[1778894864099,63.75,79031.12,0.0,-0.00208,0.0,0.3064]
[1778894869134,63.75,79028.56,0.0,-0.00208,0.0,0.30715]
[1778894874169,63.75,79022.45,0.0,-0.0021,0.0,0.30894]
[1778894880211,63.75,79022.49,0.0,-0.0021,0.0,0.30892]
[1778894885246,63.75,79020.21,0.0,-0.0021,0.0,0.30959]
[1778894890282,63.75,79012.5,0.0,-0.00212,0.0,0.31187]
[1778894893308,63.75,78990.91,0.0,-0.00217,0.0,0.31832]
[1778894898337,63.75,78987.42,0.0,-0.00218,0.0,0.31937]
[1778894904379,63.75,78986.77,0.0,-0.00218,0.0,0.31957]
[1778894909414,63.75,78985.68,0.0,-0.00218,0.0,0.3199]
[1778894914449,63.75,78979.2,0.0,-0.00219,0.0,0.32107]
[1778894919484,63.75,78978.61,0.0,-0.00219,0.0,0.32125]
[1778894926534,63.75,78984.68,0.0,-0.00218,0.0,0.31941]
[1778894931568,63.75,78988.01,0.0,-0.00217,0.0,0.31841]
[1778894936603,63.75,78989.26,0.0,-0.00217,0.0,0.31803]
[1778894942647,63.75,78987.98,0.0,-0.00217,0.0,0.31841]
[1778894947682,63.75,78993.75,0.0,-0.00216,0.0,0.31668]
[1778894952715,63.75,79000.65,0.0,-0.00214,0.0,0.31461]
[1778894957750,63.75,78992.31,0.0,-0.00216,0.0,0.31711]
[1778894962785,63.75,78992.71,0.0,-0.00216,0.0,0.31699]
[1778894967821,63.75,78991.95,0.0,-0.00216,0.0,0.31722]
[1778894972855,63.75,78992.16,0.0,-0.00216,0.0,0.31637]
[1778894977891,63.75,78992.68,0.0,-0.00215,0.0,0.31622]
[1778894982925,63.75,78994.14,0.0,-0.00215,0.0,0.31578]
[1778894987960,63.75,78991.0,0.0,-0.00216,0.0,0.31672]
[1778894992995,63.75,78990.4,0.0,-0.00216,0.0,0.3169]
[1778894998030,63.75,78983.91,0.0,-0.00218,0.0,0.31886]
[1778895003082,63.75,78982.05,0.0,-0.00218,0.0,0.31942]
[1778895008119,63.75,78982.01,0.0,-0.00218,0.0,0.31943]
[1778895013153,63.75,78982.4,0.0,-0.00218,0.0,0.31931]
[1778895018189,63.75,78982.53,0.0,-0.00218,0.0,0.31927]
[1778895026245,63.75,78982.54,0.0,-0.00218,0.0,0.31927]
[1778895031282,63.75,78984.1,0.0,-0.00217,0.0,0.31801]
[1778895039895,63.75,78984.4,0.0,-0.00217,0.0,0.31792]
[1778895046390,63.75,78985.08,0.0,-0.00217,0.0,0.31772]
[1778895052433,63.75,78985.22,0.0,-0.00217,0.0,0.31768]
[1778895057469,63.75,78989.75,0.0,-0.00216,0.0,0.31632]
[1778895062505,63.75,78992.14,0.0,-0.00215,0.0,0.3156]
[1778895064518,63.75,79012.7,0.0,-0.0021,0.0,0.3095]
[1778895070109,63.75,79016.88,0.0,-0.0021,0.0,0.30827]
[1778895076603,63.75,79016.56,0.0,-0.0021,0.0,0.30836]
[1778895081641,63.75,79016.08,0.0,-0.0021,0.0,0.30851]
[1778895088689,63.75,79015.59,0.0,-0.0021,0.0,0.30865]
[1778895093724,63.75,79015.46,0.0,-0.00209,0.0,0.30792]
[1778895098765,63.75,79015.22,0.0,-0.00209,0.0,0.30799]
[1778895103800,63.75,79014.14,0.0,-0.0021,0.0,0.30831]
[1778895108837,63.75,79015.53,0.0,-0.00209,0.0,0.3079]
[1778895116892,63.75,79016.18,0.0,-0.00209,0.0,0.30771]
[1778895122934,63.75,79017.25,0.0,-0.00209,0.0,0.3074]
[1778895128982,63.75,79017.58,0.0,-0.00209,0.0,0.3073]
[1778895136026,63.75,79017.13,0.0,-0.00209,0.0,0.30743]
[1778895141063,63.75,79018.13,0.0,-0.00209,0.0,0.30714]
[1778895146096,63.75,79018.15,0.0,-0.00209,0.0,0.30713]
[1778895152138,63.75,79018.15,0.0,-0.00208,0.0,0.30637]
[1778895157173,63.75,79015.77,0.0,-0.00209,0.0,0.30707]
[1778895163215,63.75,79015.02,0.0,-0.00209,0.0,0.30728]
[1778895168251,63.75,79011.79,0.0,-0.0021,0.0,0.30823]
[1778895173285,63.75,79004.39,0.0,-0.00211,0.0,0.31041]
[1778895178320,63.75,79005.32,0.0,-0.00211,0.0,0.31013]
[1778895183355,63.75,78991.52,0.0,-0.00214,0.0,0.31423]
[1778895187384,63.75,78989.35,0.0,-0.00215,0.0,0.31487]
[1778895188391,63.75,78985.33,0.0,-0.00216,0.0,0.31608]
[1778895193426,63.75,78986.58,0.0,-0.00215,0.0,0.3157]
[1778895198461,63.75,78979.43,0.0,-0.00217,0.0,0.31785]
[1778895203496,63.75,78978.8,0.0,-0.00217,0.0,0.31804]
[1778895208531,63.75,78976.37,0.0,-0.00218,0.0,0.31877]
[1778895213570,63.75,78978.34,0.0,-0.00217,0.0,0.31739]
[1778895219612,63.75,78978.47,0.0,-0.00217,0.0,0.31736]
[1778895226661,63.75,78978.08,0.0,-0.00217,0.0,0.31747]
[1778895237740,63.75,78977.76,0.0,-0.00217,0.0,0.31757]
[1778895242775,63.75,78976.57,0.0,-0.00217,0.0,0.31793]
[1778895249826,63.75,78982.36,0.0,-0.00216,0.0,0.31619]
[1778895254864,63.75,78992.83,0.0,-0.00213,0.0,0.31306]
[1778895259899,63.75,78991.87,0.0,-0.00214,0.0,0.31334]
[1778895266947,63.75,78992.76,0.0,-0.00213,0.0,0.31308]
[1778895271983,63.75,78994.88,0.0,-0.00212,0.0,0.31167]
[1778895280040,63.75,78995.17,0.0,-0.00212,0.0,0.31159]
[1778895285074,63.75,78994.73,0.0,-0.00212,0.0,0.31172]
[1778895291662,63.75,78999.67,0.0,-0.00211,0.0,0.31026]
[1778895297158,63.75,78998.61,0.0,-0.00212,0.0,0.31057]
[1778895302193,63.75,78998.3,0.0,-0.00212,0.0,0.31066]
[1778895311803,63.75,78998.1,0.0,-0.00212,0.0,0.31072]
[1778895319312,63.75,78997.54,0.0,-0.00212,0.0,0.31089]
[1778895327368,63.75,78996.26,0.0,-0.00212,0.0,0.31127]
[1778895332402,63.75,78996.59,0.0,-0.00211,0.0,0.3104]
[1778895339451,63.75,78996.6,0.0,-0.00211,0.0,0.31039]
[1778895345494,63.75,78996.35,0.0,-0.00212,0.0,0.31047]
[1778895350529,63.75,78996.99,0.0,-0.00211,0.0,0.31028]
[1778895356571,63.75,78997.07,0.0,-0.00211,0.0,0.31025]
[1778895361608,63.75,78998.34,0.0,-0.00211,0.0,0.30988]
[1778895366642,63.75,78997.99,0.0,-0.00211,0.0,0.30998]
[1778895372683,63.75,78997.84,0.0,-0.00211,0.0,0.31003]
[1778895378725,63.75,78997.7,0.0,-0.00211,0.0,0.31007]
[1778895383761,63.75,78997.55,0.0,-0.00211,0.0,0.31011]
[1778895390810,63.75,78997.33,0.0,-0.00211,0.0,0.31018]
[1778895395845,63.75,78997.03,0.0,-0.00211,0.0,0.30949]
[1778895402894,63.75,78997.06,0.0,-0.00211,0.0,0.30949]
[1778895407929,63.75,78996.89,0.0,-0.00211,0.0,0.30954]
[1778895412964,63.75,78997.11,0.0,-0.00211,0.0,0.30947]
[1778895417999,63.75,78995.91,0.0,-0.00211,0.0,0.30982]
[1778895423037,63.75,78995.51,0.0,-0.00211,0.0,0.30994]
[1778895432100,63.75,78995.83,0.0,-0.00211,0.0,0.30985]
[1778895442713,63.75,78996.04,0.0,-0.00211,0.0,0.30979]
[1778895449221,63.75,78996.9,0.0,-0.00211,0.0,0.30953]
[1778895454256,63.75,78979.29,0.0,-0.00214,0.0,0.31398]
[1778895459291,63.75,78976.56,0.0,-0.00215,0.0,0.3148]
[1778895464326,63.75,78975.8,0.0,-0.00215,0.0,0.31502]
[1778895469361,63.75,78974.98,0.0,-0.00215,0.0,0.31527]
[1778895479431,63.75,78975.04,0.0,-0.00215,0.0,0.31525]
[1778895490505,63.75,78974.59,0.0,-0.00215,0.0,0.31539]
[1778895498564,63.75,78971.85,0.0,-0.00216,0.0,0.31621]
[1778895503599,63.75,78964.08,0.0,-0.00218,0.0,0.31855]
[1778895508635,63.75,78969.21,0.0,-0.00217,0.0,0.317]
[1778895513670,63.75,78971.21,0.0,-0.00216,0.0,0.31562]
[1778895518705,63.75,78971.22,0.0,-0.00216,0.0,0.31561]
[1778895523740,63.75,78977.74,0.0,-0.00214,0.0,0.31366]
[1778895528774,63.75,78987.75,0.0,-0.00212,0.0,0.31069]
[1778895534817,63.75,78990.76,0.0,-0.00211,0.0,0.3098]
[1778895540859,63.75,78991.75,0.0,-0.00211,0.0,0.30951]
[1778895545894,63.75,78995.71,0.0,-0.0021,0.0,0.30834]
[1778895550930,63.75,78995.04,0.0,-0.0021,0.0,0.30854]
[1778895558985,63.75,78995.73,0.0,-0.0021,0.0,0.30834]
[1778895564020,63.75,78997.65,0.0,-0.0021,0.0,0.30777]
[1778895569055,63.75,78986.46,0.0,-0.00212,0.0,0.31107]
[1778895574092,63.75,78992.96,0.0,-0.0021,0.0,0.30838]
[1778895579125,63.75,78993.33,0.0,-0.0021,0.0,0.30827]
[1778895584160,63.75,78982.35,0.0,-0.00213,0.0,0.31151]
[1778895589195,63.75,78982.73,0.0,-0.00213,0.0,0.3114]
[1778895595237,63.75,78982.55,0.0,-0.00213,0.0,0.31145]
[1778895600272,63.75,78983.87,0.0,-0.00212,0.0,0.31106]
[1778895610344,63.75,78985.9,0.0,-0.00212,0.0,0.31046]
[1778895616384,63.75,78985.56,0.0,-0.00212,0.0,0.31056]
[1778895623975,63.75,78985.77,0.0,-0.00212,0.0,0.3105]
[1778895631491,63.75,78985.1,0.0,-0.00211,0.0,0.30993]
[1778895637534,63.75,78985.83,0.0,-0.00211,0.0,0.30971]
[1778895644116,63.75,78986.36,0.0,-0.00211,0.0,0.30955]
[1778895651633,63.75,78986.52,0.0,-0.00211,0.0,0.30951]
[1778895656668,63.75,78987.26,0.0,-0.00211,0.0,0.30929]
[1778895661702,63.75,78980.62,0.0,-0.00213,0.0,0.31125]
[1778895666745,63.75,78981.07,0.0,-0.00212,0.0,0.31112]
[1778895672781,63.75,78983.1,0.0,-0.00212,0.0,0.31052]
[1778895677815,63.75,78981.92,0.0,-0.00212,0.0,0.31087]
[1778895682849,63.75,78983.59,0.0,-0.00212,0.0,0.31037]
[1778895687885,63.75,78981.72,0.0,-0.00212,0.0,0.31093]
[1778895692920,63.75,78981.85,0.0,-0.00212,0.0,0.31011]
[1778895697987,63.75,78990.77,0.0,-0.0021,0.0,0.30749]
[1778895705037,63.75,78989.65,0.0,-0.0021,0.0,0.30781]
[1778895715109,63.75,78987.85,0.0,-0.0021,0.0,0.30834]
[1778895721149,63.75,78987.26,0.0,-0.0021,0.0,0.30852]
[1778895726184,63.75,78987.55,0.0,-0.0021,0.0,0.30843]
[1778895731223,63.75,78984.21,0.0,-0.00211,0.0,0.30942]
[1778895736258,63.75,78983.85,0.0,-0.00211,0.0,0.30952]
[1778895741294,63.75,78983.53,0.0,-0.00211,0.0,0.30962]
[1778895749352,63.75,78983.6,0.0,-0.00211,0.0,0.3096]
[1778895754387,63.75,78983.72,0.0,-0.00211,0.0,0.30879]
[1778895759422,63.75,78984.19,0.0,-0.00211,0.0,0.30865]
[1778895765464,63.75,78984.01,0.0,-0.00211,0.0,0.3087]
[1778895771507,63.75,78983.84,0.0,-0.00211,0.0,0.30875]
[1778895776542,63.75,78983.59,0.0,-0.00211,0.0,0.30883]
[1778895781577,63.75,78983.63,0.0,-0.00211,0.0,0.30881]
[1778895786612,63.75,78983.16,0.0,-0.00211,0.0,0.30895]
[1778895792654,63.75,78991.14,0.0,-0.00209,0.0,0.30661]
[1778895798696,63.75,78993.48,0.0,-0.00209,0.0,0.30592]
[1778895805244,63.75,78992.84,0.0,-0.00209,0.0,0.30611]
[1778895812804,63.75,78993.03,0.0,-0.00208,0.0,0.30529]
[1778895821857,63.75,78987.81,0.0,-0.00209,0.0,0.30682]
[1778895826892,63.75,78987.56,0.0,-0.00209,0.0,0.30689]
[1778895831927,63.75,78987.58,0.0,-0.00209,0.0,0.30688]
[1778895836962,63.75,78984.45,0.0,-0.0021,0.0,0.3078]
[1778895843004,63.75,78984.32,0.0,-0.0021,0.0,0.30784]
[1778895848041,63.75,78985.32,0.0,-0.0021,0.0,0.30755]
[1778895853074,63.75,78985.24,0.0,-0.0021,0.0,0.30757]
[1778895858109,63.75,78985.52,0.0,-0.0021,0.0,0.30749]
[1778895863146,63.75,78985.41,0.0,-0.0021,0.0,0.30752]
[1778895868178,63.75,78984.97,0.0,-0.0021,0.0,0.30765]
[1778895874221,63.75,78984.59,0.0,-0.0021,0.0,0.30699]
[1778895879258,63.75,78981.45,0.0,-0.0021,0.0,0.30791]
[1778895884292,63.75,78982.11,0.0,-0.0021,0.0,0.30772]
[1778895889327,63.75,78982.4,0.0,-0.0021,0.0,0.30763]
[1778895894363,63.75,78981.01,0.0,-0.0021,0.0,0.30804]
[1778895899399,63.75,78980.6,0.0,-0.0021,0.0,0.30816]
[1778895905967,63.75,78982.16,0.0,-0.0021,0.0,0.3077]
[1778895911486,63.75,78981.99,0.0,-0.0021,0.0,0.30775]
[1778895916520,63.75,78989.19,0.0,-0.00209,0.0,0.30565]
[1778895923568,63.75,78992.63,0.0,-0.00208,0.0,0.30464]
[1778895935649,63.75,78990.27,0.0,-0.00208,0.0,0.30457]
[1778895940688,63.75,78989.3,0.0,-0.00208,0.0,0.30485]
[1778895946247,63.75,78979.53,0.0,-0.0021,0.0,0.30771]
[1778895952772,63.75,78987.76,0.0,-0.00208,0.0,0.3053]
[1778895957807,63.75,78994.34,0.0,-0.00207,0.0,0.30338]
[1778895962843,63.75,79005.7,0.0,-0.00204,0.0,0.3001]
[1778895968885,63.75,79009.28,0.0,-0.00204,0.0,0.29907]
[1778895973920,63.75,79020.62,0.0,-0.00201,0.0,0.29584]
[1778895978955,63.75,79030.78,0.0,-0.00199,0.0,0.29297]
[1778895984997,63.75,79034.83,0.0,-0.00198,0.0,0.29183]
[1778895991039,63.75,79033.51,0.0,-0.00198,0.0,0.29146]
[1778895996600,63.75,79043.56,0.0,-0.00196,0.0,0.28866]
[1778896003129,63.75,79040.45,0.0,-0.00196,0.0,0.28952]
[1778896009172,63.75,79041.25,0.0,-0.00196,0.0,0.2893]
[1778896015214,63.75,79042.39,0.0,-0.00196,0.0,0.28898]
[1778896025284,63.75,79040.64,0.0,-0.00196,0.0,0.28947]
[1778896030319,63.75,79040.55,0.0,-0.00196,0.0,0.2895]
[1778896035354,63.75,79040.74,0.0,-0.00196,0.0,0.28944]
[1778896042404,63.75,79030.67,0.0,-0.00198,0.0,0.29226]
[1778896047441,63.75,79021.67,0.0,-0.002,0.0,0.2948]
[1778896053481,63.75,79017.55,0.0,-0.00201,0.0,0.29522]
[1778896058516,63.75,79014.67,0.0,-0.00201,0.0,0.29603]
[1778896064558,63.75,79010.31,0.0,-0.00202,0.0,0.29727]
[1778896069593,63.75,79006.19,0.0,-0.00203,0.0,0.29845]
[1778896074628,63.75,79007.78,0.0,-0.00203,0.0,0.298]
[1778896079663,63.75,79013.92,0.0,-0.00202,0.0,0.29625]
[1778896087231,63.75,79015.71,0.0,-0.00201,0.0,0.29574]
[1778896092755,63.75,79016.04,0.0,-0.00201,0.0,0.29564]
[1778896098797,63.75,79016.1,0.0,-0.00201,0.0,0.29563]
[1778896107372,63.75,79015.53,0.0,-0.00201,0.0,0.29579]
[1778896113905,63.75,79015.57,0.0,-0.00201,0.0,0.29503]
[1778896118937,63.75,79017.47,0.0,-0.002,0.0,0.29449]
[1778896121961,63.75,79043.47,0.0,-0.00195,0.0,0.28722]
[1778896127512,63.75,79033.33,0.0,-0.00197,0.0,0.29004]
[1778896133038,63.75,79035.91,0.0,-0.00196,0.0,0.28932]
[1778896138073,63.75,79037.14,0.0,-0.00196,0.0,0.28898]
[1778896143108,63.75,79041.53,0.0,-0.00195,0.0,0.28776]
[1778896148143,63.75,79037.11,0.0,-0.00196,0.0,0.28898]
[1778896153178,63.75,79031.5,0.0,-0.00197,0.0,0.29055]
[1778896158213,63.75,79032.41,0.0,-0.00197,0.0,0.29029]
[1778896164255,63.75,79031.82,0.0,-0.00197,0.0,0.29046]
[1778896169290,63.75,79025.45,0.0,-0.00199,0.0,0.29224]
[1778896174325,63.75,79025.15,0.0,-0.00198,0.0,0.29159]
[1778896178353,63.75,79025.67,0.0,-0.00198,0.0,0.29144]
[1778896188420,63.75,79025.55,0.0,-0.00198,0.0,0.29147]
[1778896198495,63.75,79023.84,0.0,-0.00198,0.0,0.29195]
[1778896203529,63.75,79017.89,0.0,-0.002,0.0,0.29363]
[1778896210579,63.75,79018.81,0.0,-0.002,0.0,0.29337]
[1778896218636,63.75,79022.08,0.0,-0.00199,0.0,0.29245]
[1778896228224,63.75,79021.22,0.0,-0.00199,0.0,0.29269]
[1778896235754,63.75,79020.39,0.0,-0.00199,0.0,0.29218]
[1778896245821,63.75,79020.1,0.0,-0.00199,0.0,0.29226]
[1778896253880,63.75,79019.55,0.0,-0.00199,0.0,0.29242]
[1778896259929,63.75,79024.85,0.0,-0.00198,0.0,0.29093]
[1778896264957,63.75,79032.15,0.0,-0.00196,0.0,0.28889]
[1778896269996,63.75,79036.72,0.0,-0.00195,0.0,0.28762]
[1778896275033,63.75,79032.57,0.0,-0.00196,0.0,0.28878]
[1778896281074,63.75,79031.01,0.0,-0.00196,0.0,0.28921]
[1778896286109,63.75,79030.17,0.0,-0.00197,0.0,0.28944]
[1778896291144,63.75,79028.02,0.0,-0.00197,0.0,0.28931]
[1778896297186,63.75,79028.44,0.0,-0.00196,0.0,0.28919]
[1778896302220,63.75,79027.95,0.0,-0.00197,0.0,0.28933]
[1778896307261,63.75,79036.3,0.0,-0.00195,0.0,0.28701]
[1778896315315,63.75,79037.97,0.0,-0.00194,0.0,0.28655]
[1778896320348,63.75,79045.31,0.0,-0.00193,0.0,0.28452]
[1778896325384,63.75,79044.89,0.0,-0.00193,0.0,0.28464]
[1778896330419,63.75,79050.71,0.0,-0.00192,0.0,0.28305]
[1778896335454,63.75,79061.76,0.0,-0.0019,0.0,0.28004]
[1778896340489,63.75,79062.68,0.0,-0.00189,0.0,0.27979]
[1778896345524,63.75,79063.61,0.0,-0.00189,0.0,0.27954]
[1778896352574,63.75,79065.21,0.0,-0.00188,0.0,0.27839]
[1778896357608,63.75,79075.62,0.0,-0.00186,0.0,0.2756]
[1778896362643,63.75,79073.55,0.0,-0.00187,0.0,0.27615]
[1778896369693,63.75,79073.21,0.0,-0.00187,0.0,0.27624]
[1778896374729,63.75,79069.81,0.0,-0.00187,0.0,0.27716]
[1778896379762,63.75,79069.78,0.0,-0.00187,0.0,0.27716]
[1778896384798,63.75,79068.86,0.0,-0.00188,0.0,0.27741]
[1778896389833,63.75,79070.94,0.0,-0.00187,0.0,0.27685]
[1778896395877,63.75,79072.54,0.0,-0.00187,0.0,0.27642]
[1778896400911,63.75,79073.12,0.0,-0.00187,0.0,0.27627]
[1778896405946,63.75,79073.76,0.0,-0.00187,0.0,0.2761]
[1778896410981,63.75,79075.0,0.0,-0.00186,0.0,0.27577]
[1778896418033,63.75,79076.02,0.0,-0.00186,0.0,0.27478]
[1778896423068,63.75,79079.15,0.0,-0.00185,0.0,0.27395]
[1778896428104,63.75,79080.23,0.0,-0.00185,0.0,0.27367]
[1778896434146,63.75,79079.43,0.0,-0.00185,0.0,0.27388]
[1778896439181,63.75,79079.6,0.0,-0.00185,0.0,0.27383]
[1778896444222,63.75,79078.94,0.0,-0.00185,0.0,0.27401]
[1778896449771,63.75,79079.05,0.0,-0.00185,0.0,0.27398]
[1778896455293,63.75,79078.12,0.0,-0.00185,0.0,0.27423]
[1778896460331,63.75,79076.94,0.0,-0.00186,0.0,0.27454]
[1778896465372,63.75,79076.85,0.0,-0.00186,0.0,0.27456]
[1778896471418,63.75,79076.09,0.0,-0.00185,0.0,0.27406]
[1778896477456,63.75,79076.12,0.0,-0.00185,0.0,0.27405]
[1778896482498,63.75,79064.76,0.0,-0.00188,0.0,0.27708]
[1778896487526,63.75,79064.84,0.0,-0.00188,0.0,0.27706]
[1778896494574,63.75,79065.45,0.0,-0.00187,0.0,0.2769]
[1778896500122,63.75,79064.93,0.0,-0.00188,0.0,0.27704]
[1778896505652,63.75,79064.26,0.0,-0.00188,0.0,0.27722]
[1778896511694,63.75,79064.46,0.0,-0.00188,0.0,0.27716]
[1778896517738,63.75,79064.66,0.0,-0.00188,0.0,0.27711]
[1778896529817,63.75,79065.51,0.0,-0.00187,0.0,0.27688]
[1778896534855,63.75,79065.46,0.0,-0.00187,0.0,0.27618]
[1778896539894,63.75,79064.89,0.0,-0.00187,0.0,0.27634]
[1778896545932,63.75,79064.87,0.0,-0.00187,0.0,0.27634]
[1778896557011,63.75,79064.92,0.0,-0.00187,0.0,0.27633]
[1778896562046,63.75,79064.92,0.0,-0.00187,0.0,0.27633]
[1778896567083,63.75,79069.05,0.0,-0.00186,0.0,0.27522]
[1778896572116,63.75,79068.23,0.0,-0.00186,0.0,0.27544]
[1778896577151,63.75,79067.71,0.0,-0.00186,0.0,0.27558]
[1778896584201,63.75,79068.12,0.0,-0.00186,0.0,0.27547]
[1778896589239,63.75,79068.34,0.0,-0.00186,0.0,0.27541]
[1778896591256,63.75,79081.23,0.0,-0.00183,0.0,0.27129]
[1778896596285,63.75,79094.97,0.0,-0.00181,0.0,0.26769]
[1778896601326,63.75,79098.27,0.0,-0.0018,0.0,0.26683]
[1778896606354,63.75,79104.79,0.0,-0.00179,0.0,0.26514]
[1778896611390,63.75,79097.57,0.0,-0.0018,0.0,0.26701]
[1778896616426,63.75,79101.96,0.0,-0.00179,0.0,0.26588]
[1778896621461,63.75,79105.64,0.0,-0.00179,0.0,0.26492]
[1778896626499,63.75,79106.71,0.0,-0.00178,0.0,0.26465]
[1778896631532,63.75,79106.57,0.0,-0.00178,0.0,0.26468]
[1778896636566,63.75,79108.35,0.0,-0.00178,0.0,0.26423]
[1778896641602,63.75,79102.55,0.0,-0.00179,0.0,0.26572]
[1778896648650,63.75,79103.92,0.0,-0.00179,0.0,0.26537]
[1778896653685,63.75,79110.21,0.0,-0.00177,0.0,0.26306]
[1778896661247,63.75,79104.63,0.0,-0.00178,0.0,0.2645]
[1778896667783,63.75,79104.69,0.0,-0.00178,0.0,0.26448]
[1778896672818,63.75,79104.15,0.0,-0.00178,0.0,0.26462]
[1778896678860,63.75,79104.4,0.0,-0.00178,0.0,0.26455]
[1778896683896,63.75,79105.88,0.0,-0.00178,0.0,0.26417]
[1778896688939,63.75,79105.81,0.0,-0.00178,0.0,0.26419]
[1778896693964,63.75,79104.98,0.0,-0.00178,0.0,0.26441]
[1778896700013,63.75,79103.05,0.0,-0.00179,0.0,0.2649]
[1778896705043,63.75,79113.24,0.0,-0.00177,0.0,0.26229]
[1778896710077,63.75,79115.68,0.0,-0.00176,0.0,0.26166]
[1778896716119,63.75,79116.03,0.0,-0.00176,0.0,0.26089]
[1778896721157,63.75,79119.68,0.0,-0.00175,0.0,0.25996]
[1778896726190,63.75,79122.83,0.0,-0.00174,0.0,0.25916]
[1778896731225,63.75,79125.77,0.0,-0.00174,0.0,0.25842]
[1778896736260,63.75,79128.59,0.0,-0.00173,0.0,0.25771]
[1778896741295,63.75,79132.1,0.0,-0.00173,0.0,0.25683]
[1778896746330,63.75,79132.06,0.0,-0.00173,0.0,0.25684]
[1778896751366,63.75,79131.31,0.0,-0.00173,0.0,0.25703]
[1778896756400,63.75,79127.1,0.0,-0.00174,0.0,0.25809]
[1778896761435,63.75,79122.28,0.0,-0.00174,0.0,0.2593]
[1778896766471,63.75,79122.9,0.0,-0.00174,0.0,0.25915]
[1778896771508,63.75,79122.17,0.0,-0.00174,0.0,0.25865]
[1778896776544,63.75,79116.3,0.0,-0.00175,0.0,0.26014]
[1778896782097,63.75,79115.03,0.0,-0.00175,0.0,0.26046]
[1778896788626,63.75,79112.8,0.0,-0.00176,0.0,0.26103]
[1778896793666,63.75,79112.51,0.0,-0.00176,0.0,0.2611]
[1778896799708,63.75,79112.5,0.0,-0.00176,0.0,0.26111]
[1778896804745,63.75,79120.17,0.0,-0.00174,0.0,0.25916]
[1778896810785,63.75,79129.06,0.0,-0.00173,0.0,0.25692]
[1778896815820,63.75,79127.8,0.0,-0.00173,0.0,0.25723]
[1778896822382,63.75,79127.57,0.0,-0.00173,0.0,0.25729]
[1778896827905,63.75,79127.75,0.0,-0.00173,0.0,0.25725]
[1778896836967,63.75,79128.34,0.0,-0.00172,0.0,0.25642]
[1778896842523,63.75,79131.5,0.0,-0.00172,0.0,0.25563]
[1778896848046,63.75,79132.02,0.0,-0.00172,0.0,0.2555]
[1778896853080,63.75,79130.92,0.0,-0.00172,0.0,0.25578]
[1778896858116,63.75,79130.0,0.0,-0.00172,0.0,0.25601]
[1778896863152,63.75,79131.58,0.0,-0.00172,0.0,0.25561]
[1778896868185,63.75,79131.65,0.0,-0.00172,0.0,0.25559]
[1778896873221,63.75,79133.5,0.0,-0.00171,0.0,0.25513]
[1778896878257,63.75,79116.87,0.0,-0.00175,0.0,0.25932]
[1778896883291,63.75,79118.57,0.0,-0.00174,0.0,0.25889]
[1778896890340,63.75,79112.86,0.0,-0.00175,0.0,0.26033]
[1778896895375,63.75,79103.94,0.0,-0.00177,0.0,0.26193]
[1778896900411,63.75,79100.82,0.0,-0.00177,0.0,0.26272]
[1778896907466,63.75,79094.96,0.0,-0.00178,0.0,0.26423]
[1778896912495,63.75,79090.59,0.0,-0.00179,0.0,0.26536]
[1778896917529,63.75,79091.08,0.0,-0.00179,0.0,0.26523]
[1778896922564,63.75,79092.19,0.0,-0.00179,0.0,0.26495]
[1778896927599,63.75,79092.23,0.0,-0.00179,0.0,0.26494]
[1778896932634,63.75,79092.06,0.0,-0.00179,0.0,0.26498]
[1778896937668,63.75,79082.4,0.0,-0.00181,0.0,0.26749]
[1778896942704,63.75,79082.1,0.0,-0.00181,0.0,0.26756]
[1778896947741,63.75,79080.55,0.0,-0.00181,0.0,0.26797]
[1778896953293,63.75,79081.52,0.0,-0.0018,0.0,0.26702]
[1778896959825,63.75,79081.57,0.0,-0.0018,0.0,0.26701]
[1778896965869,63.75,79077.6,0.0,-0.00181,0.0,0.26804]
[1778896970902,63.75,79076.97,0.0,-0.00181,0.0,0.26821]
[1778896980972,63.75,79076.94,0.0,-0.00181,0.0,0.26821]
[1778896988021,63.75,79076.7,0.0,-0.00181,0.0,0.26828]
[1778896993577,63.75,79076.29,0.0,-0.00181,0.0,0.26838]
[1778897000107,63.75,79076.29,0.0,-0.00181,0.0,0.26838]
[1778897005140,63.75,79065.24,0.0,-0.00184,0.0,0.27129]
[1778897010175,63.75,79063.81,0.0,-0.00184,0.0,0.27166]
[1778897018231,63.75,79064.55,0.0,-0.00183,0.0,0.27076]
[1778897023792,63.75,79065.13,0.0,-0.00183,0.0,0.27061]
[1778897033336,63.75,79065.7,0.0,-0.00183,0.0,0.27046]
[1778897043403,63.75,79065.81,0.0,-0.00183,0.0,0.27043]
[1778897052470,63.75,79066.29,0.0,-0.00183,0.0,0.27031]
[1778897057505,63.75,79056.97,0.0,-0.00185,0.0,0.27277]
[1778897062540,63.75,79056.84,0.0,-0.00185,0.0,0.2728]
[1778897070598,63.75,79057.15,0.0,-0.00185,0.0,0.27272]
[1778897084695,63.75,79055.32,0.0,-0.00185,0.0,0.2725]
[1778897089733,63.75,79062.47,0.0,-0.00183,0.0,0.27061]
[1778897094774,63.75,79079.2,0.0,-0.0018,0.0,0.26623]
[1778897098798,63.75,79143.41,0.0,-0.00168,0.0,0.25002]
[1778897103832,63.75,79138.48,0.0,-0.00169,0.0,0.25123]
[1778897108868,63.75,79131.18,0.0,-0.0017,0.0,0.25303]
[1778897113905,63.75,79131.29,0.0,-0.0017,0.0,0.25301]
[1778897119946,63.75,79130.92,0.0,-0.0017,0.0,0.2531]
[1778897124981,63.75,79127.44,0.0,-0.00171,0.0,0.25396]
[1778897130019,63.75,79115.96,0.0,-0.00173,0.0,0.25684]
[1778897135057,63.75,79121.98,0.0,-0.00171,0.0,0.25466]
[1778897140089,63.75,79121.46,0.0,-0.00171,0.0,0.25479]
[1778897146132,63.75,79119.98,0.0,-0.00172,0.0,0.25516]
[1778897151166,63.75,79119.35,0.0,-0.00172,0.0,0.25531]
[1778897156203,63.75,79122.07,0.0,-0.00171,0.0,0.25463]
[1778897161237,63.75,79123.86,0.0,-0.00171,0.0,0.25419]
[1778897166276,63.75,79122.5,0.0,-0.00171,0.0,0.25453]
[1778897172313,63.75,79121.54,0.0,-0.00171,0.0,0.25477]
[1778897177348,63.75,79119.62,0.0,-0.00172,0.0,0.25525]
[1778897182383,63.75,79119.22,0.0,-0.00172,0.0,0.25535]
[1778897193498,63.75,79117.35,0.0,-0.00172,0.0,0.25514]
[1778897198534,63.75,79124.19,0.0,-0.00171,0.0,0.25343]
[1778897205069,63.75,79122.99,0.0,-0.00171,0.0,0.25373]
[1778897210618,63.75,79122.91,0.0,-0.00171,0.0,0.25375]
[1778897215652,63.75,79123.54,0.0,-0.00171,0.0,0.2536]
[1778897220689,63.75,79129.51,0.0,-0.0017,0.0,0.25211]
[1778897225727,63.75,79131.15,0.0,-0.00169,0.0,0.25171]
[1778897234790,63.75,79132.58,0.0,-0.00169,0.0,0.25136]
[1778897239825,63.75,79135.85,0.0,-0.00168,0.0,0.25055]
[1778897245866,63.75,79135.93,0.0,-0.00168,0.0,0.25053]
[1778897250903,63.75,79137.58,0.0,-0.00168,0.0,0.25012]
[1778897255937,63.75,79138.34,0.0,-0.00167,0.0,0.24928]
[1778897260972,63.75,79138.49,0.0,-0.00167,0.0,0.24924]
[1778897266007,63.75,79137.67,0.0,-0.00168,0.0,0.24944]
[1778897271042,63.75,79139.78,0.0,-0.00167,0.0,0.24892]
[1778897276078,63.75,79141.35,0.0,-0.00167,0.0,0.24854]
[1778897281113,63.75,79147.81,0.0,-0.00166,0.0,0.24697]
[1778897286147,63.75,79157.95,0.0,-0.00164,0.0,0.24451]
[1778897293196,63.75,79148.31,0.0,-0.00166,0.0,0.24684]
[1778897298230,63.75,79142.23,0.0,-0.00167,0.0,0.24832]
[1778897303266,63.75,79133.41,0.0,-0.00168,0.0,0.25049]
[1778897308307,63.75,79133.65,0.0,-0.00168,0.0,0.25043]
[1778897313336,63.75,79138.7,0.0,-0.00167,0.0,0.24853]
[1778897322399,63.75,79137.22,0.0,-0.00167,0.0,0.24889]
[1778897328441,63.75,79135.49,0.0,-0.00168,0.0,0.24931]
[1778897333476,63.75,79134.53,0.0,-0.00168,0.0,0.24955]
[1778897339518,63.75,79135.23,0.0,-0.00168,0.0,0.24938]
[1778897344554,63.75,79131.57,0.0,-0.00168,0.0,0.25028]
[1778897349588,63.75,79131.89,0.0,-0.00168,0.0,0.2502]
[1778897356124,63.75,79134.02,0.0,-0.00168,0.0,0.24967]
[1778897361672,63.75,79125.55,0.0,-0.00169,0.0,0.25176]
[1778897372748,63.75,79126.34,0.0,-0.00169,0.0,0.2509]
[1778897377784,63.75,79120.27,0.0,-0.0017,0.0,0.2524]
[1778897382819,63.75,79121.28,0.0,-0.0017,0.0,0.25215]
[1778897387854,63.75,79121.08,0.0,-0.0017,0.0,0.2522]
[1778897392891,63.75,79121.02,0.0,-0.0017,0.0,0.25222]
[1778897397924,63.75,79121.1,0.0,-0.0017,0.0,0.2522]
[1778897402988,63.75,79121.37,0.0,-0.0017,0.0,0.25213]
[1778897408015,63.75,79127.52,0.0,-0.00169,0.0,0.25061]
[1778897415066,63.75,79127.46,0.0,-0.00169,0.0,0.25063]
[1778897424128,63.75,79139.78,0.0,-0.00166,0.0,0.24761]
[1778897430168,63.75,79131.97,0.0,-0.00168,0.0,0.24952]
[1778897435204,63.75,79139.36,0.0,-0.00166,0.0,0.24705]
[1778897442253,63.75,79139.22,0.0,-0.00166,0.0,0.24709]
[1778897448296,63.75,79136.56,0.0,-0.00166,0.0,0.24773]
[1778897453331,63.75,79135.25,0.0,-0.00167,0.0,0.24805]
[1778897465417,63.75,79125.51,0.0,-0.00168,0.0,0.25044]
[1778897473472,63.75,79127.2,0.0,-0.00168,0.0,0.25003]
[1778897478507,63.75,79127.53,0.0,-0.00168,0.0,0.24994]
[1778897483543,63.75,79126.98,0.0,-0.00168,0.0,0.25008]
[1778897494620,63.75,79126.61,0.0,-0.00168,0.0,0.24951]
[1778897499654,63.75,79125.48,0.0,-0.00168,0.0,0.24979]
[1778897507180,63.75,79125.24,0.0,-0.00168,0.0,0.24984]
[1778897512746,63.75,79125.26,0.0,-0.00168,0.0,0.24984]
[1778897517782,63.75,79125.11,0.0,-0.00168,0.0,0.24988]
[1778897525838,63.75,79125.36,0.0,-0.00168,0.0,0.24982]
[1778897530879,63.75,79124.77,0.0,-0.00168,0.0,0.24996]
[1778897537391,63.75,79124.07,0.0,-0.00168,0.0,0.25013]
[1778897542964,63.75,79123.79,0.0,-0.00168,0.0,0.2502]
[1778897547998,63.75,79130.97,0.0,-0.00167,0.0,0.24844]
[1778897553033,63.75,79131.19,0.0,-0.00167,0.0,0.24773]
[1778897558069,63.75,79135.75,0.0,-0.00166,0.0,0.24662]
[1778897563104,63.75,79136.71,0.0,-0.00166,0.0,0.24638]
[1778897568138,63.75,79136.87,0.0,-0.00166,0.0,0.24634]
[1778897573174,63.75,79135.11,0.0,-0.00166,0.0,0.24677]
[1778897579217,63.75,79137.12,0.0,-0.00165,0.0,0.24628]
[1778897587274,63.75,79138.6,0.0,-0.00165,0.0,0.24592]
[1778897592307,63.75,79137.01,0.0,-0.00166,0.0,0.24631]
[1778897597344,63.75,79136.85,0.0,-0.00166,0.0,0.24635]
[1778897602378,63.75,79136.91,0.0,-0.00166,0.0,0.24633]
[1778897607413,63.75,79129.11,0.0,-0.00167,0.0,0.24823]
[1778897612448,63.75,79127.95,0.0,-0.00167,0.0,0.24786]
[1778897617484,63.75,79126.08,0.0,-0.00167,0.0,0.24832]
[1778897623525,63.75,79121.03,0.0,-0.00168,0.0,0.24955]
[1778897633598,63.75,79122.04,0.0,-0.00168,0.0,0.24931]
[1778897638638,63.75,79126.25,0.0,-0.00167,0.0,0.24827]
[1778897643678,63.75,79126.27,0.0,-0.00167,0.0,0.24827]
[1778897648708,63.75,79133.42,0.0,-0.00166,0.0,0.24653]
[1778897653742,63.75,79133.01,0.0,-0.00166,0.0,0.24662]
[1778897658779,63.75,79133.46,0.0,-0.00166,0.0,0.24652]
[1778897666833,63.75,79134.19,0.0,-0.00166,0.0,0.24634]
[1778897673882,63.75,79135.48,0.0,-0.00165,0.0,0.24537]
[1778897681938,63.75,79135.81,0.0,-0.00165,0.0,0.24529]
[1778897688449,63.75,79138.84,0.0,-0.00164,0.0,0.24456]
[1778897694023,63.75,79138.71,0.0,-0.00164,0.0,0.24459]
[1778897702078,63.75,79138.64,0.0,-0.00164,0.0,0.24461]
[1778897707113,63.75,79139.04,0.0,-0.00164,0.0,0.24451]
[1778897718190,63.75,79138.12,0.0,-0.00164,0.0,0.24473]
[1778897723225,63.75,79137.71,0.0,-0.00165,0.0,0.24483]
[1778897728260,63.75,79144.57,0.0,-0.00163,0.0,0.24318]
[1778897733295,63.75,79149.47,0.0,-0.00162,0.0,0.24136]
[1778897739337,63.75,79149.66,0.0,-0.00162,0.0,0.24131]
[1778897744401,63.75,79141.01,0.0,-0.00164,0.0,0.24338]
[1778897751450,63.75,79140.36,0.0,-0.00164,0.0,0.24354]
[1778897756485,63.75,79144.78,0.0,-0.00163,0.0,0.24248]
[1778897762528,63.75,79144.71,0.0,-0.00163,0.0,0.24249]
[1778897769578,63.75,79147.74,0.0,-0.00162,0.0,0.24177]
[1778897774614,63.75,79149.06,0.0,-0.00162,0.0,0.24145]
[1778897779648,63.75,79146.31,0.0,-0.00163,0.0,0.24211]
[1778897785692,63.75,79146.78,0.0,-0.00162,0.0,0.242]
[1778897790725,63.75,79140.08,0.0,-0.00164,0.0,0.24361]
[1778897795760,63.75,79140.54,0.0,-0.00163,0.0,0.24285]
[1778897806837,63.75,79138.05,0.0,-0.00164,0.0,0.24344]
[1778897819364,63.75,79137.15,0.0,-0.00164,0.0,0.24366]
[1778897829434,63.75,79136.31,0.0,-0.00164,0.0,0.24386]
[1778897835036,63.75,79124.03,0.0,-0.00166,0.0,0.24684]
[1778897840072,63.75,79120.11,0.0,-0.00167,0.0,0.24779]
[1778897845107,63.75,79119.0,0.0,-0.00167,0.0,0.24807]
[1778897850142,63.75,79117.06,0.0,-0.00167,0.0,0.24854]
[1778897859646,63.75,79114.6,0.0,-0.00167,0.0,0.24848]
[1778897866257,63.75,79112.99,0.0,-0.00168,0.0,0.24888]
[1778897877334,63.75,79110.96,0.0,-0.00168,0.0,0.24937]
[1778897883376,63.75,79108.74,0.0,-0.00169,0.0,0.24992]
[1778897889419,63.75,79107.25,0.0,-0.00169,0.0,0.25029]
[1778897895461,63.75,79106.23,0.0,-0.00169,0.0,0.25054]
[1778897900495,63.75,79094.59,0.0,-0.00171,0.0,0.25343]
[1778897905530,63.75,79094.91,0.0,-0.00171,0.0,0.25335]
[1778897910565,63.75,79095.83,0.0,-0.00171,0.0,0.25312]
[1778897915600,63.75,79083.61,0.0,-0.00173,0.0,0.2555]
[1778897920635,63.75,79089.63,0.0,-0.00172,0.0,0.25399]
[1778897925670,63.75,79090.05,0.0,-0.00172,0.0,0.25389]
[1778897931715,63.75,79086.62,0.0,-0.00172,0.0,0.25475]
[1778897936749,63.75,79088.84,0.0,-0.00172,0.0,0.25419]
[1778897941784,63.75,79098.84,0.0,-0.0017,0.0,0.2517]
[1778897946818,63.75,79099.44,0.0,-0.0017,0.0,0.25155]
[1778897951853,63.75,79100.1,0.0,-0.0017,0.0,0.25139]
[1778897956888,63.75,79101.81,0.0,-0.00169,0.0,0.25096]
[1778897961923,63.75,79106.68,0.0,-0.00168,0.0,0.24976]
[1778897966958,63.75,79107.13,0.0,-0.00168,0.0,0.24965]
[1778897971994,63.75,79119.68,0.0,-0.00166,0.0,0.24592]
[1778897977029,63.75,79132.07,0.0,-0.00163,0.0,0.24293]
[1778897982064,63.75,79125.4,0.0,-0.00165,0.0,0.24454]
[1778897987099,63.75,79127.75,0.0,-0.00164,0.0,0.24397]
[1778897992134,63.75,79131.37,0.0,-0.00164,0.0,0.2431]
[1778897997169,63.75,79134.15,0.0,-0.00163,0.0,0.24243]
[1778898002203,63.75,79140.46,0.0,-0.00162,0.0,0.24092]
[1778898007240,63.75,79131.71,0.0,-0.00163,0.0,0.24301]
[1778898012274,63.75,79132.04,0.0,-0.00163,0.0,0.24293]
[1778898020772,63.75,79134.19,0.0,-0.00163,0.0,0.24242]
[1778898026376,63.75,79134.01,0.0,-0.00163,0.0,0.24246]
[1778898031411,63.75,79132.88,0.0,-0.00163,0.0,0.24208]
[1778898036445,63.75,79132.88,0.0,-0.00163,0.0,0.24208]
[1778898041479,63.75,79131.77,0.0,-0.00163,0.0,0.24235]
[1778898049536,63.75,79131.8,0.0,-0.00163,0.0,0.24234]
[1778898059607,63.75,79132.31,0.0,-0.00163,0.0,0.24222]
[1778898066658,63.75,79132.62,0.0,-0.00163,0.0,0.24215]
[1778898075720,63.75,79132.75,0.0,-0.00163,0.0,0.24211]
[1778898081199,63.75,79132.69,0.0,-0.00163,0.0,0.24213]
[1778898086797,63.75,79118.6,0.0,-0.00165,0.0,0.24553]
[1778898091831,63.75,79117.88,0.0,-0.00165,0.0,0.24504]
[1778898096867,63.75,79112.11,0.0,-0.00166,0.0,0.24645]
[1778898101903,63.75,79111.86,0.0,-0.00166,0.0,0.24651]
[1778898110965,63.75,79111.62,0.0,-0.00166,0.0,0.24657]
[1778898118017,63.75,79110.86,0.0,-0.00166,0.0,0.24675]
[1778898123054,63.75,79110.28,0.0,-0.00166,0.0,0.24689]
[1778898128089,63.75,79109.82,0.0,-0.00167,0.0,0.247]
[1778898133124,63.75,79110.23,0.0,-0.00166,0.0,0.2469]
[1778898139166,63.75,79110.19,0.0,-0.00166,0.0,0.24691]
[1778898149236,63.75,79108.06,0.0,-0.00167,0.0,0.24743]
[1778898156286,63.75,79108.14,0.0,-0.00166,0.0,0.24675]
[1778898161759,63.75,79108.43,0.0,-0.00166,0.0,0.24668]
[1778898168370,63.75,79108.48,0.0,-0.00166,0.0,0.24667]
[1778898177433,63.75,79108.32,0.0,-0.00166,0.0,0.24671]
[1778898184483,63.75,79108.32,0.0,-0.00166,0.0,0.24671]
[1778898189517,63.75,79110.55,0.0,-0.00166,0.0,0.24617]
[1778898194554,63.75,79110.55,0.0,-0.00166,0.0,0.24617]
[1778898199587,63.75,79111.63,0.0,-0.00166,0.0,0.2459]
[1778898204623,63.75,79112.33,0.0,-0.00166,0.0,0.24573]
[1778898210665,63.75,79112.85,0.0,-0.00166,0.0,0.24561]
[1778898215700,63.75,79117.62,0.0,-0.00164,0.0,0.2438]
[1778898220735,63.75,79116.44,0.0,-0.00164,0.0,0.24408]
[1778898225770,63.75,79117.04,0.0,-0.00164,0.0,0.24394]
[1778898230805,63.75,79116.24,0.0,-0.00165,0.0,0.24413]
[1778898235840,63.75,79115.57,0.0,-0.00165,0.0,0.24429]
[1778898240875,63.75,79116.42,0.0,-0.00164,0.0,0.24409]
[1778898245910,63.75,79115.93,0.0,-0.00165,0.0,0.24421]
[1778898250945,63.75,79115.46,0.0,-0.00165,0.0,0.24432]
[1778898255980,63.75,79115.08,0.0,-0.00165,0.0,0.24441]
[1778898261014,63.75,79117.39,0.0,-0.00164,0.0,0.24385]
[1778898266050,63.75,79117.51,0.0,-0.00164,0.0,0.24382]
[1778898271085,63.75,79117.52,0.0,-0.00164,0.0,0.24317]
[1778898276122,63.75,79117.47,0.0,-0.00164,0.0,0.24318]
[1778898281157,63.75,79117.91,0.0,-0.00164,0.0,0.24307]
[1778898288206,63.75,79120.88,0.0,-0.00163,0.0,0.24236]
[1778898293242,63.75,79117.77,0.0,-0.00164,0.0,0.24311]
[1778898298276,63.75,79117.9,0.0,-0.00164,0.0,0.24308]
[1778898303316,63.75,79118.03,0.0,-0.00164,0.0,0.24304]
[1778898308346,63.75,79117.72,0.0,-0.00164,0.0,0.24312]
[1778898313381,63.75,79109.5,0.0,-0.00165,0.0,0.24511]
[1778898318417,63.75,79105.19,0.0,-0.00166,0.0,0.24615]
[1778898323450,63.75,79101.98,0.0,-0.00167,0.0,0.24694]
[1778898328487,63.75,79101.8,0.0,-0.00167,0.0,0.24698]
[1778898333522,63.75,79102.38,0.0,-0.00166,0.0,0.24618]
[1778898340571,63.75,79102.72,0.0,-0.00166,0.0,0.2461]
[1778898345606,63.75,79108.87,0.0,-0.00165,0.0,0.2446]
[1778898351648,63.75,79116.51,0.0,-0.00164,0.0,0.24276]
[1778898359705,63.75,79118.9,0.0,-0.00163,0.0,0.24218]
[1778898364739,63.75,79119.6,0.0,-0.00163,0.0,0.24201]
[1778898369774,63.75,79119.19,0.0,-0.00163,0.0,0.24211]
[1778898374809,63.75,79119.01,0.0,-0.00163,0.0,0.24216]
[1778898380851,63.75,79118.88,0.0,-0.00163,0.0,0.24219]
[1778898385886,63.75,79120.47,0.0,-0.00163,0.0,0.24181]
[1778898390921,63.75,79121.12,0.0,-0.00163,0.0,0.24165]
[1778898395956,63.75,79123.72,0.0,-0.00162,0.0,0.24038]
[1778898400992,63.75,79124.84,0.0,-0.00162,0.0,0.24011]
[1778898406027,63.75,79125.3,0.0,-0.00162,0.0,0.24]
[1778898413078,63.75,79125.29,0.0,-0.00162,0.0,0.24001]
[1778898418110,63.75,79125.55,0.0,-0.00162,0.0,0.23994]
[1778898423589,63.75,79125.88,0.0,-0.00161,0.0,0.23986]
[1778898431204,63.75,79125.88,0.0,-0.00161,0.0,0.23986]
[1778898437245,63.75,79130.66,0.0,-0.00161,0.0,0.23873]
[1778898443287,63.75,79131.46,0.0,-0.00161,0.0,0.23854]
[1778898450335,63.75,79131.43,0.0,-0.00161,0.0,0.23855]
[1778898460406,63.75,79131.41,0.0,-0.0016,0.0,0.23791]
[1778898469468,63.75,79131.17,0.0,-0.0016,0.0,0.23796]
[1778898479539,63.75,79130.98,0.0,-0.0016,0.0,0.23801]
[1778898484574,63.75,79137.85,0.0,-0.00159,0.0,0.23639]
[1778898492631,63.75,79137.51,0.0,-0.00159,0.0,0.23647]
[1778898497668,63.75,79138.64,0.0,-0.00159,0.0,0.2362]
[1778898502703,63.75,79138.31,0.0,-0.00159,0.0,0.23628]
[1778898507738,63.75,79135.21,0.0,-0.00159,0.0,0.23701]
[1778898512773,63.75,79136.42,0.0,-0.00159,0.0,0.23609]
[1778898517810,63.75,79128.73,0.0,-0.0016,0.0,0.2379]
[1778898524292,63.75,79130.39,0.0,-0.0016,0.0,0.23751]
[1778898529892,63.75,79130.39,0.0,-0.0016,0.0,0.23751]
[1778898534927,63.75,79130.87,0.0,-0.0016,0.0,0.23739]
[1778898544433,63.75,79131.11,0.0,-0.0016,0.0,0.23734]
[1778898551040,63.75,79131.49,0.0,-0.0016,0.0,0.23725]
[1778898557081,63.75,79131.75,0.0,-0.0016,0.0,0.23719]
[1778898564130,63.75,79131.77,0.0,-0.0016,0.0,0.23718]
[1778898572186,63.75,79132.61,0.0,-0.00159,0.0,0.23634]
[1778898577222,63.75,79119.11,0.0,-0.00161,0.0,0.23954]
[1778898582259,63.75,79106.7,0.0,-0.00164,0.0,0.2425]
[1778898588301,63.75,79103.66,0.0,-0.00164,0.0,0.24324]
[1778898594793,63.75,79103.04,0.0,-0.00164,0.0,0.24339]
[1778898600385,63.75,79100.61,0.0,-0.00165,0.0,0.24397]
[1778898606427,63.75,79099.47,0.0,-0.00165,0.0,0.24425]
[1778898611462,63.75,79098.35,0.0,-0.00165,0.0,0.24452]
[1778898616497,63.75,79078.42,0.0,-0.00169,0.0,0.2494]
[1778898621536,63.75,79062.11,0.0,-0.00172,0.0,0.25345]
[1778898626567,63.75,79067.39,0.0,-0.00171,0.0,0.25213]
[1778898635087,63.75,79063.72,0.0,-0.00171,0.0,0.25237]
[1778898640665,63.75,79063.36,0.0,-0.00171,0.0,0.25246]
[1778898645702,63.75,79056.81,0.0,-0.00172,0.0,0.2541]
[1778898650736,63.75,79057.81,0.0,-0.00172,0.0,0.25385]
[1778898655771,63.75,79069.0,0.0,-0.0017,0.0,0.25106]
[1778898665297,63.75,79070.59,0.0,-0.0017,0.0,0.25066]
[1778898670877,63.75,79068.38,0.0,-0.0017,0.0,0.25121]
[1778898675943,63.75,79056.9,0.0,-0.00172,0.0,0.25408]
[1778898680978,63.75,79049.25,0.0,-0.00174,0.0,0.256]
[1778898688027,63.75,79050.39,0.0,-0.00174,0.0,0.25572]
[1778898693062,63.75,79049.27,0.0,-0.00173,0.0,0.25532]
[1778898698097,63.75,79048.87,0.0,-0.00173,0.0,0.25542]
[1778898703132,63.75,79048.34,0.0,-0.00174,0.0,0.25555]
[1778898708168,63.75,79047.37,0.0,-0.00174,0.0,0.2558]
[1778898713203,63.75,79047.4,0.0,-0.00174,0.0,0.25579]
[1778898718238,63.75,79047.13,0.0,-0.00174,0.0,0.25586]
[1778898723275,63.75,79052.95,0.0,-0.00173,0.0,0.25439]
[1778898728312,63.75,79054.97,0.0,-0.00172,0.0,0.25388]
[1778898733347,63.75,79055.22,0.0,-0.00172,0.0,0.25382]
[1778898738381,63.75,79058.28,0.0,-0.00172,0.0,0.25305]
[1778898743419,63.75,79057.13,0.0,-0.00172,0.0,0.25334]
[1778898748454,63.75,79061.45,0.0,-0.00171,0.0,0.25226]
[1778898753488,63.75,79069.09,0.0,-0.00169,0.0,0.24969]
[1778898761544,63.75,79068.87,0.0,-0.00169,0.0,0.24975]
[1778898766581,63.75,79068.58,0.0,-0.00169,0.0,0.24982]
[1778898771621,63.75,79068.17,0.0,-0.00169,0.0,0.24992]
[1778898783705,63.75,79068.23,0.0,-0.00169,0.0,0.24991]
[1778898791761,63.75,79068.26,0.0,-0.00169,0.0,0.2499]
[1778898798810,63.75,79068.2,0.0,-0.00169,0.0,0.24991]
[1778898806283,63.75,79068.24,0.0,-0.00169,0.0,0.2499]
[1778898811901,63.75,79068.36,0.0,-0.00169,0.0,0.2492]
[1778898816935,63.75,79068.77,0.0,-0.00169,0.0,0.2491]
[1778898826425,63.75,79068.51,0.0,-0.00169,0.0,0.24917]
[1778898832041,63.75,79071.41,0.0,-0.00168,0.0,0.24845]
[1778898837077,63.75,79072.63,0.0,-0.00168,0.0,0.24815]
[1778898842116,63.75,79078.36,0.0,-0.00167,0.0,0.24675]
[1778898848157,63.75,79092.64,0.0,-0.00164,0.0,0.24327]
[1778898853194,63.75,79091.98,0.0,-0.00165,0.0,0.24343]
[1778898858227,63.75,79092.52,0.0,-0.00164,0.0,0.2433]
[1778898864269,63.75,79076.47,0.0,-0.00167,0.0,0.24721]
[1778898869303,63.75,79078.97,0.0,-0.00167,0.0,0.2466]
[1778898875349,63.75,79079.87,0.0,-0.00166,0.0,0.24571]
[1778898880384,63.75,79065.54,0.0,-0.00169,0.0,0.24923]
[1778898885419,63.75,79049.76,0.0,-0.00172,0.0,0.25315]
[1778898890454,63.75,79049.3,0.0,-0.00172,0.0,0.25327]
[1778898895489,63.75,79048.63,0.0,-0.00172,0.0,0.25344]
[1778898900524,63.75,79045.01,0.0,-0.00173,0.0,0.25435]
[1778898905559,63.75,79043.84,0.0,-0.00173,0.0,0.25464]
[1778898911603,63.75,79042.89,0.0,-0.00173,0.0,0.25488]
[1778898917061,63.75,79042.6,0.0,-0.00173,0.0,0.25495]
[1778898922679,63.75,79041.43,0.0,-0.00174,0.0,0.25525]
[1778898928722,63.75,79041.33,0.0,-0.00174,0.0,0.25527]
[1778898937811,63.75,79040.74,0.0,-0.00173,0.0,0.25474]
[1778898942818,63.75,79045.61,0.0,-0.00172,0.0,0.25352]
[1778898947854,63.75,79045.81,0.0,-0.00172,0.0,0.25347]
[1778898952893,63.75,79045.27,0.0,-0.00172,0.0,0.2536]
[1778898958931,63.75,79044.19,0.0,-0.00173,0.0,0.25387]
[1778898963965,63.75,79044.48,0.0,-0.00172,0.0,0.2538]
[1778898969002,63.75,79044.74,0.0,-0.00172,0.0,0.25373]
[1778898974036,63.75,79043.02,0.0,-0.00173,0.0,0.25417]
[1778898979071,63.75,79043.69,0.0,-0.00173,0.0,0.254]
[1778898987552,63.75,79042.12,0.0,-0.00173,0.0,0.25439]
[1778898993171,63.75,79041.41,0.0,-0.00173,0.0,0.25389]
[1778898998208,63.75,79039.99,0.0,-0.00173,0.0,0.25425]
[1778899006262,63.75,79039.73,0.0,-0.00173,0.0,0.25431]
[1778899011297,63.75,79040.46,0.0,-0.00173,0.0,0.25413]
[1778899016332,63.75,79042.02,0.0,-0.00173,0.0,0.25374]
[1778899021371,63.75,79042.15,0.0,-0.00172,0.0,0.2537]
[1778899026402,63.75,79042.71,0.0,-0.00172,0.0,0.25356]
[1778899032445,63.75,79042.31,0.0,-0.00172,0.0,0.25366]
[1778899037910,63.75,79041.49,0.0,-0.00173,0.0,0.25387]
[1778899043522,63.75,79037.65,0.0,-0.00173,0.0,0.25484]
[1778899050571,63.75,79037.08,0.0,-0.00173,0.0,0.25498]
[1778899055606,63.75,79039.03,0.0,-0.00173,0.0,0.25381]
[1778899061648,63.75,79038.87,0.0,-0.00173,0.0,0.25385]
[1778899066684,63.75,79028.73,0.0,-0.00175,0.0,0.25641]
[1778899071719,63.75,79027.92,0.0,-0.00175,0.0,0.25661]
[1778899077760,63.75,79029.2,0.0,-0.00175,0.0,0.25629]
[1778899083802,63.75,79030.06,0.0,-0.00174,0.0,0.25607]
[1778899088837,63.75,79031.46,0.0,-0.00174,0.0,0.25572]
[1778899093875,63.75,79031.97,0.0,-0.00174,0.0,0.25559]
[1778899099921,63.75,79031.96,0.0,-0.00174,0.0,0.25559]
[1778899104956,63.75,79034.14,0.0,-0.00174,0.0,0.25504]
[1778899109991,63.75,79036.51,0.0,-0.00173,0.0,0.25444]
[1778899115026,63.75,79036.17,0.0,-0.00173,0.0,0.25385]
[1778899128543,63.75,79035.37,0.0,-0.00173,0.0,0.25405]
[1778899134159,63.75,79036.61,0.0,-0.00173,0.0,0.25374]
[1778899143222,63.75,79038.38,0.0,-0.00172,0.0,0.25329]
[1778899149264,63.75,79039.02,0.0,-0.00172,0.0,0.25313]
[1778899154299,63.75,79040.57,0.0,-0.00172,0.0,0.25274]
[1778899159334,63.75,79048.26,0.0,-0.0017,0.0,0.25082]
[1778899164370,63.75,79047.37,0.0,-0.00171,0.0,0.25105]
[1778899169405,63.75,79049.51,0.0,-0.0017,0.0,0.25051]
[1778899174439,63.75,79053.6,0.0,-0.00169,0.0,0.24883]
[1778899179475,63.75,79055.52,0.0,-0.00169,0.0,0.24836]
[1778899184510,63.75,79056.1,0.0,-0.00169,0.0,0.24821]
[1778899189545,63.75,79042.95,0.0,-0.00171,0.0,0.25147]
[1778899194580,63.75,79031.69,0.0,-0.00173,0.0,0.25429]
[1778899199615,63.75,79029.63,0.0,-0.00174,0.0,0.25481]
[1778899205657,63.75,79032.3,0.0,-0.00173,0.0,0.25414]
[1778899212706,63.75,79032.3,0.0,-0.00173,0.0,0.25414]
[1778899217742,63.75,79036.45,0.0,-0.00172,0.0,0.2531]
[1778899222776,63.75,79036.54,0.0,-0.00172,0.0,0.25307]
[1778899227811,63.75,79039.13,0.0,-0.00172,0.0,0.25243]
[1778899232853,63.75,79039.21,0.0,-0.00171,0.0,0.25173]
[1778899239899,63.75,79038.36,0.0,-0.00171,0.0,0.25194]
[1778899249386,63.75,79037.57,0.0,-0.00172,0.0,0.25214]
[1778899259034,63.75,79036.57,0.0,-0.00172,0.0,0.25239]
[1778899264070,63.75,79035.01,0.0,-0.00172,0.0,0.25278]
[1778899269525,63.75,79034.77,0.0,-0.00172,0.0,0.25284]
[1778899275153,63.75,79021.73,0.0,-0.00175,0.0,0.25612]
[1778899282202,63.75,79022.19,0.0,-0.00174,0.0,0.25601]
[1778899287237,63.75,79021.41,0.0,-0.00175,0.0,0.25621]
[1778899292272,63.75,79020.68,0.0,-0.00174,0.0,0.2557]
[1778899297308,63.75,79037.65,0.0,-0.00171,0.0,0.25144]
[1778899302344,63.75,79040.63,0.0,-0.00171,0.0,0.2507]
[1778899307377,63.75,79041.97,0.0,-0.0017,0.0,0.25037]
[1778899312412,63.75,79041.82,0.0,-0.0017,0.0,0.2504]
[1778899318454,63.75,79042.22,0.0,-0.0017,0.0,0.2503]
[1778899325503,63.75,79042.4,0.0,-0.0017,0.0,0.25026]
[1778899331545,63.75,79042.52,0.0,-0.0017,0.0,0.25023]
[1778899336579,63.75,79042.74,0.0,-0.0017,0.0,0.25017]
[1778899346647,63.75,79042.79,0.0,-0.0017,0.0,0.25016]
[1778899358731,63.75,79043.07,0.0,-0.0017,0.0,0.24942]
[1778899363769,63.75,79043.03,0.0,-0.0017,0.0,0.24943]
[1778899370228,63.75,79045.06,0.0,-0.00169,0.0,0.24893]
[1778899375853,63.75,79053.34,0.0,-0.00168,0.0,0.24689]
[1778899380888,63.75,79050.96,0.0,-0.00168,0.0,0.24747]
[1778899385923,63.75,79054.37,0.0,-0.00167,0.0,0.24663]
[1778899390958,63.75,79059.51,0.0,-0.00167,0.0,0.24538]
[1778899395993,63.75,79058.96,0.0,-0.00167,0.0,0.24551]
[1778899401031,63.75,79057.7,0.0,-0.00167,0.0,0.24582]
[1778899406066,63.75,79059.84,0.0,-0.00166,0.0,0.2453]
[1778899411101,63.75,79062.07,0.0,-0.00166,0.0,0.24409]
[1778899416136,63.75,79070.86,0.0,-0.00164,0.0,0.24196]
[1778899421175,63.75,79071.62,0.0,-0.00164,0.0,0.24178]
[1778899426207,63.75,79073.48,0.0,-0.00164,0.0,0.24133]
[1778899431249,63.75,79072.05,0.0,-0.00164,0.0,0.24168]
[1778899436277,63.75,79074.63,0.0,-0.00163,0.0,0.24106]
[1778899441312,63.75,79074.41,0.0,-0.00163,0.0,0.24111]
[1778899447353,63.75,79073.8,0.0,-0.00163,0.0,0.24126]
[1778899453397,63.75,79074.16,0.0,-0.00163,0.0,0.24117]
[1778899460445,63.75,79074.44,0.0,-0.00163,0.0,0.2411]
[1778899465483,63.75,79069.2,0.0,-0.00164,0.0,0.24236]
[1778899470935,63.75,79051.91,0.0,-0.00168,0.0,0.24657]
[1778899476557,63.75,79040.02,0.0,-0.00169,0.0,0.24883]
[1778899481593,63.75,79036.27,0.0,-0.0017,0.0,0.24976]
[1778899486626,63.75,79035.83,0.0,-0.0017,0.0,0.24987]
[1778899491662,63.75,79040.14,0.0,-0.00169,0.0,0.2488]
[1778899496697,63.75,79039.56,0.0,-0.00169,0.0,0.24894]
[1778899501740,63.75,79031.15,0.0,-0.00171,0.0,0.25103]
[1778899506768,63.75,79028.71,0.0,-0.00171,0.0,0.25164]
[1778899511802,63.75,79030.9,0.0,-0.00171,0.0,0.25109]
[1778899516837,63.75,79026.09,0.0,-0.00172,0.0,0.2523]
[1778899521872,63.75,79025.58,0.0,-0.00172,0.0,0.25242]
[1778899527914,63.75,79025.58,0.0,-0.00172,0.0,0.25242]
[1778899533956,63.75,79025.28,0.0,-0.00172,0.0,0.25182]
[1778899538993,63.75,79027.63,0.0,-0.00171,0.0,0.25123]
[1778899544026,63.75,79028.31,0.0,-0.00171,0.0,0.25106]
[1778899549062,63.75,79027.06,0.0,-0.00171,0.0,0.25137]
[1778899555105,63.75,79027.92,0.0,-0.00171,0.0,0.25116]
[1778899561567,63.75,79024.46,0.0,-0.00172,0.0,0.25202]
[1778899567187,63.75,79024.83,0.0,-0.00172,0.0,0.25193]
[1778899574236,63.75,79025.01,0.0,-0.00172,0.0,0.25189]
[1778899579271,63.75,79033.95,0.0,-0.0017,0.0,0.24966]
[1778899584306,63.75,79033.73,0.0,-0.0017,0.0,0.24971]
[1778899590348,63.75,79034.19,0.0,-0.0017,0.0,0.2496]
[1778899596390,63.75,79034.99,0.0,-0.00169,0.0,0.24873]
[1778899601425,63.75,79046.09,0.0,-0.00167,0.0,0.246]
[1778899606462,63.75,79049.81,0.0,-0.00167,0.0,0.24509]
[1778899611497,63.75,79044.21,0.0,-0.00168,0.0,0.24646]
[1778899618546,63.75,79044.4,0.0,-0.00168,0.0,0.24641]
[1778899623583,63.75,79044.66,0.0,-0.00168,0.0,0.24635]
[1778899631639,63.75,79044.01,0.0,-0.00168,0.0,0.24651]
[1778899637682,63.75,79043.96,0.0,-0.00168,0.0,0.24652]
[1778899642717,63.75,79033.22,0.0,-0.0017,0.0,0.24917]
[1778899650774,63.75,79034.77,0.0,-0.00169,0.0,0.24878]
[1778899655807,63.75,79039.29,0.0,-0.00168,0.0,0.247]
[1778899662268,63.75,79040.26,0.0,-0.00168,0.0,0.24676]
[1778899667892,63.75,79042.08,0.0,-0.00168,0.0,0.24631]
[1778899672927,63.75,79043.83,0.0,-0.00167,0.0,0.24588]
[1778899677962,63.75,79047.01,0.0,-0.00167,0.0,0.24511]
[1778899682997,63.75,79047.16,0.0,-0.00167,0.0,0.24507]
[1778899689045,63.75,79047.52,0.0,-0.00167,0.0,0.24498]
[1778899694075,63.75,79048.02,0.0,-0.00166,0.0,0.24486]
[1778899699110,63.75,79047.29,0.0,-0.00167,0.0,0.24504]
[1778899704144,63.75,79051.65,0.0,-0.00166,0.0,0.24398]
[1778899709179,63.75,79051.45,0.0,-0.00166,0.0,0.24402]
[1778899714216,63.75,79050.84,0.0,-0.00165,0.0,0.24351]
[1778899720257,63.75,79050.35,0.0,-0.00166,0.0,0.24363]
[1778899725293,63.75,79040.02,0.0,-0.00167,0.0,0.24615]
[1778899730328,63.75,79040.69,0.0,-0.00167,0.0,0.24599]
[1778899739391,63.75,79041.26,0.0,-0.00167,0.0,0.24585]
[1778899748455,63.75,79044.74,0.0,-0.00167,0.0,0.245]
[1778899753490,63.75,79044.67,0.0,-0.00167,0.0,0.24501]
[1778899759532,63.75,79041.92,0.0,-0.00167,0.0,0.24568]
[1778899764567,63.75,79043.62,0.0,-0.00167,0.0,0.24527]
[1778899770609,63.75,79044.56,0.0,-0.00167,0.0,0.24504]
[1778899775644,63.75,79044.51,0.0,-0.00166,0.0,0.24439]
[1778899780679,63.75,79044.31,0.0,-0.00166,0.0,0.24444]
[1778899789744,63.75,79044.25,0.0,-0.00166,0.0,0.24445]
[1778899799809,63.75,79043.2,0.0,-0.00166,0.0,0.24471]
[1778899804850,63.75,79042.3,0.0,-0.00167,0.0,0.24493]
[1778899809884,63.75,79042.38,0.0,-0.00167,0.0,0.24491]
[1778899819955,63.75,79043.05,0.0,-0.00166,0.0,0.24474]
[1778899830031,63.75,79046.63,0.0,-0.00166,0.0,0.24387]
[1778899835064,63.75,79047.26,0.0,-0.00165,0.0,0.24306]
[1778899840102,63.75,79046.96,0.0,-0.00165,0.0,0.24313]
[1778899845134,63.75,79047.4,0.0,-0.00165,0.0,0.24302]
[1778899850169,63.75,79047.31,0.0,-0.00165,0.0,0.24304]
[1778899855204,63.75,79047.7,0.0,-0.00165,0.0,0.24295]
[1778899860239,63.75,79047.69,0.0,-0.00165,0.0,0.24295]
[1778899865274,63.75,79047.51,0.0,-0.00165,0.0,0.24299]
[1778899870309,63.75,79053.52,0.0,-0.00164,0.0,0.24154]
[1778899875345,63.75,79053.33,0.0,-0.00164,0.0,0.24159]
[1778899880379,63.75,79051.91,0.0,-0.00164,0.0,0.24193]
[1778899890450,63.75,79051.42,0.0,-0.00165,0.0,0.24205]
[1778899895484,63.75,79033.84,0.0,-0.00167,0.0,0.24566]
[1778899900521,63.75,79038.38,0.0,-0.00166,0.0,0.24455]
[1778899905556,63.75,79037.95,0.0,-0.00167,0.0,0.24466]
[1778899910591,63.75,79038.4,0.0,-0.00166,0.0,0.24455]
[1778899915626,63.75,79039.37,0.0,-0.00166,0.0,0.24431]
[1778899920661,63.75,79039.81,0.0,-0.00166,0.0,0.2442]
[1778899925696,63.75,79042.83,0.0,-0.00166,0.0,0.24347]
[1778899930731,63.75,79042.98,0.0,-0.00166,0.0,0.24343]
[1778899935765,63.75,79043.01,0.0,-0.00166,0.0,0.24342]
[1778899940804,63.75,79040.7,0.0,-0.00166,0.0,0.24399]
[1778899945838,63.75,79040.88,0.0,-0.00166,0.0,0.24394]
[1778899954309,63.75,79041.45,0.0,-0.00165,0.0,0.24314]
[1778899959937,63.75,79041.25,0.0,-0.00165,0.0,0.24319]
[1778899970007,63.75,79041.08,0.0,-0.00166,0.0,0.24323]
[1778899978073,63.75,79041.14,0.0,-0.00165,0.0,0.24322]
[1778899983107,63.75,79042.14,0.0,-0.00165,0.0,0.24297]
[1778899988143,63.75,79047.38,0.0,-0.00164,0.0,0.24171]
[1778899993177,63.75,79046.82,0.0,-0.00164,0.0,0.24184]
[1778899998218,63.75,79046.28,0.0,-0.00165,0.0,0.24197]
[1778900003253,63.75,79045.79,0.0,-0.00165,0.0,0.24209]
[1778900006274,63.75,79045.99,0.0,-0.00165,0.0,0.24204]
[1778900009296,63.75,79045.61,0.0,-0.00165,0.0,0.24213]
[1778900014731,63.75,79044.97,0.0,-0.00164,0.0,0.24163]
[1778900020373,63.75,79044.06,0.0,-0.00165,0.0,0.24185]
[1778900027422,63.75,79043.91,0.0,-0.00165,0.0,0.24188]
[1778900034871,63.75,79043.83,0.0,-0.00165,0.0,0.2419]
[1778900040513,63.75,79043.69,0.0,-0.00165,0.0,0.24194]
[1778900045548,63.75,79044.23,0.0,-0.00164,0.0,0.24181]
[1778900050585,63.75,79044.82,0.0,-0.00164,0.0,0.24166]
[1778900056627,63.75,79044.79,0.0,-0.00164,0.0,0.24167]
[1778900061662,63.75,79044.84,0.0,-0.00164,0.0,0.24166]
[1778900066697,63.75,79044.87,0.0,-0.00164,0.0,0.24165]
[1778900073745,63.75,79044.69,0.0,-0.00164,0.0,0.24104]
[1778900078781,63.75,79045.15,0.0,-0.00164,0.0,0.24093]
[1778900083816,63.75,79044.63,0.0,-0.00164,0.0,0.24105]
[1778900088852,63.75,79044.61,0.0,-0.00164,0.0,0.24106]
[1778900093886,63.75,79044.61,0.0,-0.00164,0.0,0.24106]
[1778900098921,63.75,79044.6,0.0,-0.00164,0.0,0.24106]
[1778900103956,63.75,79044.58,0.0,-0.00164,0.0,0.24106]
[1778900109001,63.75,79053.81,0.0,-0.00162,0.0,0.23885]
[1778900114028,63.75,79053.07,0.0,-0.00162,0.0,0.23902]
[1778900119063,63.75,79046.04,0.0,-0.00164,0.0,0.24071]
[1778900124101,63.75,79046.99,0.0,-0.00164,0.0,0.24048]
[1778900130141,63.75,79049.49,0.0,-0.00163,0.0,0.23988]
[1778900135577,63.75,79050.61,0.0,-0.00162,0.0,0.23896]
[1778900141217,63.75,79051.45,0.0,-0.00162,0.0,0.23876]
[1778900147262,63.75,79052.08,0.0,-0.00162,0.0,0.23861]
[1778900153303,63.75,79052.49,0.0,-0.00162,0.0,0.23851]
[1778900159344,63.75,79051.96,0.0,-0.00162,0.0,0.23863]
[1778900164380,63.75,79051.67,0.0,-0.00162,0.0,0.2387]
[1778900171427,63.75,79051.54,0.0,-0.00162,0.0,0.23874]
[1778900178476,63.75,79051.0,0.0,-0.00162,0.0,0.23886]
[1778900183512,63.75,79050.72,0.0,-0.00162,0.0,0.23893]
[1778900189555,63.75,79049.17,0.0,-0.00163,0.0,0.2393]
[1778900195997,63.75,79049.14,0.0,-0.00162,0.0,0.23865]
[1778900203651,63.75,79048.87,0.0,-0.00162,0.0,0.23872]
[1778900208687,63.75,79042.07,0.0,-0.00164,0.0,0.24035]
[1778900213722,63.75,79050.05,0.0,-0.00162,0.0,0.23844]
[1778900218757,63.75,79048.83,0.0,-0.00162,0.0,0.23873]
[1778900223793,63.75,79048.27,0.0,-0.00162,0.0,0.23886]
[1778900229834,63.75,79047.33,0.0,-0.00163,0.0,0.23909]
[1778900234870,63.75,79046.89,0.0,-0.00163,0.0,0.23919]
[1778900246952,63.75,79046.42,0.0,-0.00163,0.0,0.23931]
[1778900252996,63.75,79046.28,0.0,-0.00162,0.0,0.23868]
[1778900258030,63.75,79045.89,0.0,-0.00162,0.0,0.23878]
[1778900266487,63.75,79046.13,0.0,-0.00162,0.0,0.23872]
[1778900273137,63.75,79046.33,0.0,-0.00162,0.0,0.23867]
[1778900281191,63.75,79046.11,0.0,-0.00162,0.0,0.23872]
[1778900287233,63.75,79045.66,0.0,-0.00162,0.0,0.23883]
[1778900292268,63.75,79045.5,0.0,-0.00163,0.0,0.23887]
[1778900299317,63.75,79045.13,0.0,-0.00163,0.0,0.23896]
[1778900304353,63.75,79046.98,0.0,-0.00162,0.0,0.23852]
[1778900309387,63.75,79047.07,0.0,-0.00162,0.0,0.2385]
[1778900314422,63.75,79047.43,0.0,-0.00162,0.0,0.23776]
[1778900324493,63.75,79047.28,0.0,-0.00162,0.0,0.23779]
[1778900336980,63.75,79046.82,0.0,-0.00162,0.0,0.2379]
[1778900345645,63.75,79046.82,0.0,-0.00162,0.0,0.2379]
[1778900351690,63.75,79046.94,0.0,-0.00162,0.0,0.23787]
[1778900357121,63.75,79046.81,0.0,-0.00162,0.0,0.2379]
[1778900364776,63.75,79046.61,0.0,-0.00162,0.0,0.23795]
[1778900369812,63.75,79057.03,0.0,-0.0016,0.0,0.23548]
[1778900374847,63.75,79068.72,0.0,-0.00157,0.0,0.23209]
[1778900379882,63.75,79071.52,0.0,-0.00157,0.0,0.23144]
[1778900387336,63.75,79072.3,0.0,-0.00157,0.0,0.23125]
[1778900389953,63.75,79091.08,0.0,-0.00154,0.0,0.22692]
[1778900394990,63.75,79092.58,0.0,-0.00153,0.0,0.22658]
[1778900400027,63.75,79092.68,0.0,-0.00153,0.0,0.22656]
[1778900405061,63.75,79097.52,0.0,-0.00153,0.0,0.22545]
[1778900410104,63.75,79097.26,0.0,-0.00153,0.0,0.22551]
[1778900417546,63.75,79096.28,0.0,-0.00153,0.0,0.22574]
[1778900423193,63.75,79096.28,0.0,-0.00153,0.0,0.22574]
[1778900428229,63.75,79098.69,0.0,-0.00152,0.0,0.22519]
[1778900433261,63.75,79099.54,0.0,-0.00152,0.0,0.22437]
[1778900438297,63.75,79100.1,0.0,-0.00152,0.0,0.22424]
[1778900443331,63.75,79099.1,0.0,-0.00152,0.0,0.22447]
[1778900448372,63.75,79089.34,0.0,-0.00153,0.0,0.22669]
[1778900453401,63.75,79090.83,0.0,-0.00153,0.0,0.22635]
[1778900461458,63.75,79091.66,0.0,-0.00153,0.0,0.22616]
[1778900466493,63.75,79094.71,0.0,-0.00153,0.0,0.22547]
[1778900471532,63.75,79094.37,0.0,-0.00153,0.0,0.22554]
[1778900476563,63.75,79094.3,0.0,-0.00153,0.0,0.22556]
[1778900484620,63.75,79094.37,0.0,-0.00153,0.0,0.22554]
[1778900489656,63.75,79083.91,0.0,-0.00154,0.0,0.22793]
[1778900494691,63.75,79086.17,0.0,-0.00154,0.0,0.22679]
[1778900499726,63.75,79086.64,0.0,-0.00154,0.0,0.22668]
[1778900505768,63.75,79086.55,0.0,-0.00154,0.0,0.2267]
[1778900516845,63.75,79085.82,0.0,-0.00154,0.0,0.22687]
[1778900521879,63.75,79080.78,0.0,-0.00155,0.0,0.22802]
[1778900526915,63.75,79085.23,0.0,-0.00154,0.0,0.227]
[1778900531951,63.75,79085.17,0.0,-0.00154,0.0,0.22701]
[1778900538386,63.75,79084.71,0.0,-0.00154,0.0,0.22712]
[1778900544036,63.75,79084.76,0.0,-0.00154,0.0,0.22711]
[1778900549071,63.75,79084.87,0.0,-0.00154,0.0,0.22708]
[1778900554106,63.75,79084.99,0.0,-0.00153,0.0,0.22643]
[1778900559141,63.75,79085.04,0.0,-0.00153,0.0,0.22641]
[1778900564177,63.75,79099.47,0.0,-0.00151,0.0,0.22314]
[1778900569215,63.75,79107.01,0.0,-0.0015,0.0,0.22145]
[1778900575253,63.75,79108.98,0.0,-0.00149,0.0,0.221]
[1778900581295,63.75,79100.2,0.0,-0.00151,0.0,0.22297]
[1778900586330,63.75,79101.92,0.0,-0.00151,0.0,0.22259]
[1778900592372,63.75,79101.81,0.0,-0.00151,0.0,0.22261]
[1778900598413,63.75,79104.17,0.0,-0.0015,0.0,0.22208]
[1778900604456,63.75,79104.62,0.0,-0.0015,0.0,0.22198]
[1778900609493,63.75,79104.6,0.0,-0.0015,0.0,0.22199]
[1778900615537,63.75,79104.63,0.0,-0.0015,0.0,0.22136]
[1778900625612,63.75,79104.87,0.0,-0.0015,0.0,0.22131]
[1778900630646,63.75,79105.62,0.0,-0.00149,0.0,0.22114]
[1778900639132,63.75,79105.61,0.0,-0.00149,0.0,0.22114]
[1778900644744,63.75,79101.99,0.0,-0.0015,0.0,0.22195]
[1778900649779,63.75,79102.2,0.0,-0.0015,0.0,0.2219]
[1778900659272,63.75,79102.4,0.0,-0.0015,0.0,0.22186]
[1778900667906,63.75,79103.02,0.0,-0.0015,0.0,0.22172]
[1778900672941,63.75,79103.41,0.0,-0.00149,0.0,0.22101]
[1778900679412,63.75,79103.93,0.0,-0.00149,0.0,0.2209]
[1778900685029,63.75,79104.79,0.0,-0.00149,0.0,0.22071]
[1778900690064,63.75,79107.35,0.0,-0.00149,0.0,0.22013]
[1778900696105,63.75,79107.03,0.0,-0.00149,0.0,0.22021]
[1778900701139,63.75,79106.33,0.0,-0.00149,0.0,0.22036]
[1778900706175,63.75,79107.1,0.0,-0.00149,0.0,0.22019]
[1778900711210,63.75,79107.36,0.0,-0.00149,0.0,0.22013]
[1778900717252,63.75,79107.27,0.0,-0.00149,0.0,0.22015]
[1778900722288,63.75,79105.82,0.0,-0.00149,0.0,0.22048]
[1778900727325,63.75,79105.48,0.0,-0.00149,0.0,0.22055]
[1778900732360,63.75,79105.28,0.0,-0.00149,0.0,0.21998]
[1778900737395,63.75,79105.82,0.0,-0.00149,0.0,0.21986]
[1778900742430,63.75,79106.46,0.0,-0.00149,0.0,0.21972]
[1778900750486,63.75,79106.41,0.0,-0.00149,0.0,0.21973]
[1778900757536,63.75,79110.12,0.0,-0.00148,0.0,0.2189]
[1778900762570,63.75,79109.68,0.0,-0.00148,0.0,0.219]
[1778900767606,63.75,79107.93,0.0,-0.00148,0.0,0.21939]
[1778900773646,63.75,79106.81,0.0,-0.00148,0.0,0.21964]
[1778900778682,63.75,79106.37,0.0,-0.00149,0.0,0.21974]
[1778900785731,63.75,79106.13,0.0,-0.00149,0.0,0.21979]
[1778900790767,63.75,79106.09,0.0,-0.00149,0.0,0.2198]
[1778900797815,63.75,79105.71,0.0,-0.00148,0.0,0.21927]
[1778900804864,63.75,79104.95,0.0,-0.00148,0.0,0.21944]
[1778900810324,63.75,79104.2,0.0,-0.00148,0.0,0.2196]
[1778900817960,63.75,79104.88,0.0,-0.00148,0.0,0.21945]
[1778900822995,63.75,79105.03,0.0,-0.00148,0.0,0.21942]
[1778900829037,63.75,79109.39,0.0,-0.00148,0.0,0.21845]
[1778900834073,63.75,79109.65,0.0,-0.00148,0.0,0.21839]
[1778900839115,63.75,79107.86,0.0,-0.00148,0.0,0.21879]
[1778900850607,63.75,79105.55,0.0,-0.00148,0.0,0.2193]
[1778900860677,63.75,79104.79,0.0,-0.00148,0.0,0.21886]
[1778900866297,63.75,79102.84,0.0,-0.00148,0.0,0.21929]
[1778900871333,63.75,79102.92,0.0,-0.00148,0.0,0.21927]
[1778900876367,63.75,79100.26,0.0,-0.00149,0.0,0.21987]
[1778900881402,63.75,79101.33,0.0,-0.00149,0.0,0.21963]
[1778900887444,63.75,79105.22,0.0,-0.00148,0.0,0.21876]
[1778900892479,63.75,79105.35,0.0,-0.00148,0.0,0.21873]
[1778900900959,63.75,79104.56,0.0,-0.00148,0.0,0.21891]
[1778900907584,63.75,79100.93,0.0,-0.00149,0.0,0.21972]
[1778900913767,63.75,79101.21,0.0,-0.00148,0.0,0.21904]
[1778900921823,63.75,79101.97,0.0,-0.00148,0.0,0.21887]
[1778900927869,63.75,79093.88,0.0,-0.00149,0.0,0.22067]
[1778900932904,63.75,79096.08,0.0,-0.00149,0.0,0.22018]
[1778900937938,63.75,79093.59,0.0,-0.00149,0.0,0.22074]
[1778900942974,63.75,79095.43,0.0,-0.00149,0.0,0.22033]
[1778900948011,63.75,79095.5,0.0,-0.00149,0.0,0.22031]
[1778900958078,63.75,79095.59,0.0,-0.00149,0.0,0.22029]
[1778900963113,63.75,79097.18,0.0,-0.00149,0.0,0.21994]
[1778900968148,63.75,79098.95,0.0,-0.00149,0.0,0.21954]
[1778900973183,63.75,79100.61,0.0,-0.00148,0.0,0.21856]
[1778900978218,63.75,79101.09,0.0,-0.00148,0.0,0.21845]
[1778900983253,63.75,79099.57,0.0,-0.00148,0.0,0.21879]
[1778900988288,63.75,79098.93,0.0,-0.00148,0.0,0.21893]
[1778900993323,63.75,79105.38,0.0,-0.00147,0.0,0.2175]
[1778900998359,63.75,79111.34,0.0,-0.00146,0.0,0.21619]
[1778901003394,63.75,79111.77,0.0,-0.00146,0.0,0.21609]
[1778901011742,63.75,79111.82,0.0,-0.00146,0.0,0.21608]
[1778901017493,63.75,79112.75,0.0,-0.00146,0.0,0.21588]
[1778901022528,63.75,79113.17,0.0,-0.00146,0.0,0.21579]
[1778901028570,63.75,79113.03,0.0,-0.00146,0.0,0.21582]
[1778901033605,63.75,79112.43,0.0,-0.00145,0.0,0.21534]
[1778901040655,63.75,79111.95,0.0,-0.00146,0.0,0.21545]
[1778901045689,63.75,79112.57,0.0,-0.00145,0.0,0.21531]
[1778901050724,63.75,79112.61,0.0,-0.00145,0.0,0.2153]
[1778901055765,63.75,79114.38,0.0,-0.00145,0.0,0.21492]
[1778901062095,63.75,79114.12,0.0,-0.00145,0.0,0.21497]
[1778901070870,63.75,79113.13,0.0,-0.00145,0.0,0.21519]
[1778901075905,63.75,79118.13,0.0,-0.00145,0.0,0.2141]
[1778901082235,63.75,79118.31,0.0,-0.00145,0.0,0.21406]
[1778901090007,63.75,79118.41,0.0,-0.00145,0.0,0.21404]
[1778901095042,63.75,79120.0,0.0,-0.00144,0.0,0.21309]
[1778901103095,63.75,79121.36,0.0,-0.00144,0.0,0.21279]
[1778901108132,63.75,79129.0,0.0,-0.00142,0.0,0.21114]
[1778901113167,63.75,79132.78,0.0,-0.00142,0.0,0.21033]
[1778901121222,63.75,79132.26,0.0,-0.00142,0.0,0.21044]
[1778901126257,63.75,79132.32,0.0,-0.00142,0.0,0.21043]
[1778901131292,63.75,79129.35,0.0,-0.00142,0.0,0.21107]
[1778901136327,63.75,79128.11,0.0,-0.00143,0.0,0.21133]
[1778901141362,63.75,79119.08,0.0,-0.00144,0.0,0.21329]
[1778901152726,63.75,79119.65,0.0,-0.00144,0.0,0.21256]
[1778901158483,63.75,79120.87,0.0,-0.00143,0.0,0.2123]
[1778901163518,63.75,79121.73,0.0,-0.00143,0.0,0.21211]
[1778901169560,63.75,79122.19,0.0,-0.00143,0.0,0.21201]
[1778901175602,63.75,79122.37,0.0,-0.00143,0.0,0.21197]
[1778901180637,63.75,79122.53,0.0,-0.00143,0.0,0.21194]
[1778901186679,63.75,79122.66,0.0,-0.00143,0.0,0.21191]
[1778901191714,63.75,79122.86,0.0,-0.00143,0.0,0.21187]
[1778901196749,63.75,79125.78,0.0,-0.00143,0.0,0.21124]
[1778901201784,63.75,79128.15,0.0,-0.00142,0.0,0.21073]
[1778901206819,63.75,79127.87,0.0,-0.00142,0.0,0.21079]
[1778901211854,63.75,79127.35,0.0,-0.00142,0.0,0.2103]
[1778901219912,63.75,79126.68,0.0,-0.00142,0.0,0.21045]
[1778901224947,63.75,79125.52,0.0,-0.00142,0.0,0.21069]
[1778901229981,63.75,79127.97,0.0,-0.00142,0.0,0.21017]
[1778901235017,63.75,79130.41,0.0,-0.00141,0.0,0.20965]
[1778901240058,63.75,79130.72,0.0,-0.00141,0.0,0.20958]
[1778901246093,63.75,79130.21,0.0,-0.00141,0.0,0.20969]
[1778901251128,63.75,79130.9,0.0,-0.00141,0.0,0.20954]
[1778901257171,63.75,79131.77,0.0,-0.00141,0.0,0.20936]
[1778901264220,63.75,79131.58,0.0,-0.00141,0.0,0.2094]
[1778901269255,63.75,79132.18,0.0,-0.00141,0.0,0.20927]
[1778901274290,63.75,79129.07,0.0,-0.00141,0.0,0.20934]
[1778901279325,63.75,79129.86,0.0,-0.00141,0.0,0.20917]
[1778901284362,63.75,79124.12,0.0,-0.00142,0.0,0.2104]
[1778901289394,63.75,79110.22,0.0,-0.00144,0.0,0.2134]
[1778901294430,63.75,79099.76,0.0,-0.00146,0.0,0.21568]
[1778901299468,63.75,79102.31,0.0,-0.00146,0.0,0.21513]
[1778901304505,63.75,79106.88,0.0,-0.00145,0.0,0.21413]
[1778901309538,63.75,79107.61,0.0,-0.00145,0.0,0.21397]
[1778901315581,63.75,79102.71,0.0,-0.00145,0.0,0.21504]
[1778901320618,63.75,79102.8,0.0,-0.00145,0.0,0.21502]
[1778901326659,63.75,79101.91,0.0,-0.00146,0.0,0.21521]
[1778901331694,63.75,79101.26,0.0,-0.00145,0.0,0.21475]
[1778901336729,63.75,79101.07,0.0,-0.00145,0.0,0.21479]
[1778901344059,63.75,79099.57,0.0,-0.00146,0.0,0.21512]
[1778901349821,63.75,79099.84,0.0,-0.00146,0.0,0.21506]
[1778901354855,63.75,79099.89,0.0,-0.00146,0.0,0.21505]
[1778901359889,63.75,79106.9,0.0,-0.00144,0.0,0.21352]
[1778901364925,63.75,79107.23,0.0,-0.00144,0.0,0.21345]
[1778901369960,63.75,79107.64,0.0,-0.00144,0.0,0.21336]
[1778901374995,63.75,79107.62,0.0,-0.00144,0.0,0.21336]
[1778901380030,63.75,79106.77,0.0,-0.00144,0.0,0.21355]
[1778901385065,63.75,79113.46,0.0,-0.00143,0.0,0.21209]
[1778901390100,63.75,79114.32,0.0,-0.00143,0.0,0.21191]
[1778901396142,63.75,79114.91,0.0,-0.00143,0.0,0.21118]
[1778901401177,63.75,79115.33,0.0,-0.00143,0.0,0.21109]
[1778901407220,63.75,79115.15,0.0,-0.00143,0.0,0.21113]
[1778901412256,63.75,79115.53,0.0,-0.00143,0.0,0.21105]
[1778901418297,63.75,79115.38,0.0,-0.00143,0.0,0.21108]
[1778901423332,63.75,79115.11,0.0,-0.00143,0.0,0.21114]
[1778901428367,63.75,79113.74,0.0,-0.00143,0.0,0.21143]
[1778901434411,63.75,79113.81,0.0,-0.00143,0.0,0.21142]
[1778901444764,63.75,79113.88,0.0,-0.00143,0.0,0.2114]
[1778901454833,63.75,79114.18,0.0,-0.00142,0.0,0.21074]
[1778901460593,63.75,79116.61,0.0,-0.00142,0.0,0.21022]
[1778901466637,63.75,79116.52,0.0,-0.00142,0.0,0.21024]
[1778901471672,63.75,79116.83,0.0,-0.00142,0.0,0.21017]
[1778901477714,63.75,79116.84,0.0,-0.00142,0.0,0.21017]
[1778901482750,63.75,79115.61,0.0,-0.00142,0.0,0.21043]
[1778901488792,63.75,79115.93,0.0,-0.00142,0.0,0.21036]
[1778901493827,63.75,79116.12,0.0,-0.00142,0.0,0.21032]
[1778901500876,63.75,79116.1,0.0,-0.00142,0.0,0.21033]
[1778901505912,63.75,79118.05,0.0,-0.00142,0.0,0.20991]
[1778901511953,63.75,79118.19,0.0,-0.00141,0.0,0.20928]
[1778901519003,63.75,79117.71,0.0,-0.00141,0.0,0.20938]
[1778901524038,63.75,79118.36,0.0,-0.00141,0.0,0.20924]
[1778901529074,63.75,79118.15,0.0,-0.00141,0.0,0.20929]
[1778901535398,63.75,79118.49,0.0,-0.00141,0.0,0.20922]
[1778901541159,63.75,79117.95,0.0,-0.00141,0.0,0.20933]
[1778901546193,63.75,79116.25,0.0,-0.00142,0.0,0.2097]
[1778901552235,63.75,79113.53,0.0,-0.00142,0.0,0.21028]
[1778901559287,63.75,79113.52,0.0,-0.00142,0.0,0.21028]
[1778901564319,63.75,79113.67,0.0,-0.00142,0.0,0.21025]
[1778901569354,63.75,79113.34,0.0,-0.00142,0.0,0.21032]
[1778901574389,63.75,79111.93,0.0,-0.00142,0.0,0.21002]
[1778901582445,63.75,79106.7,0.0,-0.00143,0.0,0.21115]
[1778901586474,63.75,79125.45,0.0,-0.0014,0.0,0.20714]
[1778901591510,63.75,79120.3,0.0,-0.00141,0.0,0.20824]
[1778901594530,63.75,79102.13,0.0,-0.00144,0.0,0.21214]
[1778901599571,63.75,79117.7,0.0,-0.00141,0.0,0.20879]
[1778901604601,63.75,79108.94,0.0,-0.00142,0.0,0.21067]
[1778901609635,63.75,79109.66,0.0,-0.00142,0.0,0.21051]
[1778901615677,63.75,79116.15,0.0,-0.00141,0.0,0.20912]
[1778901623735,63.75,79116.02,0.0,-0.00141,0.0,0.20915]
[1778901628769,63.75,79115.53,0.0,-0.00141,0.0,0.20925]
[1778901634810,63.75,79114.85,0.0,-0.00141,0.0,0.2088]
[1778901639855,63.75,79114.24,0.0,-0.00141,0.0,0.20893]
[1778901644889,63.75,79112.35,0.0,-0.00142,0.0,0.20934]
[1778901649925,63.75,79106.62,0.0,-0.00142,0.0,0.21057]
[1778901654959,63.75,79106.56,0.0,-0.00142,0.0,0.21058]
[1778901662009,63.75,79107.03,0.0,-0.00142,0.0,0.21048]
[1778901672083,63.75,79100.91,0.0,-0.00143,0.0,0.2118]
[1778901683154,63.75,79101.35,0.0,-0.00143,0.0,0.2117]
[1778901688192,63.75,79100.79,0.0,-0.00143,0.0,0.21182]
[1778901696531,63.75,79100.92,0.0,-0.00143,0.0,0.21119]
[1778901702289,63.75,79099.97,0.0,-0.00143,0.0,0.2114]
[1778901707325,63.75,79099.97,0.0,-0.00143,0.0,0.2114]
[1778901712359,63.75,79098.65,0.0,-0.00143,0.0,0.21168]
[1778901717395,63.75,79098.56,0.0,-0.00143,0.0,0.2117]
[1778901726741,63.75,79098.87,0.0,-0.00143,0.0,0.21164]
[1778901734513,63.75,79099.07,0.0,-0.00143,0.0,0.21159]
[1778901739549,63.75,79102.68,0.0,-0.00143,0.0,0.21081]
[1778901744585,63.75,79105.0,0.0,-0.00142,0.0,0.21032]
[1778901749619,63.75,79105.15,0.0,-0.00142,0.0,0.21028]
[1778901753647,63.75,79116.97,0.0,-0.0014,0.0,0.20716]
[1778901758683,63.75,79117.71,0.0,-0.0014,0.0,0.20701]
[1778901763717,63.75,79123.41,0.0,-0.00139,0.0,0.2058]
[1778901769759,63.75,79122.61,0.0,-0.00139,0.0,0.20597]
[1778901777815,63.75,79122.02,0.0,-0.00139,0.0,0.20609]
[1778901782850,63.75,79122.75,0.0,-0.00139,0.0,0.20594]
[1778901790906,63.75,79122.87,0.0,-0.00139,0.0,0.20591]
[1778901797234,63.75,79125.34,0.0,-0.00139,0.0,0.20539]
[1778901807305,63.75,79125.91,0.0,-0.00139,0.0,0.20527]
[1778901813060,63.75,79125.74,0.0,-0.00138,0.0,0.20472]
[1778901825144,63.75,79126.54,0.0,-0.00138,0.0,0.20455]
[1778901830179,63.75,79127.38,0.0,-0.00138,0.0,0.20438]
[1778901836221,63.75,79127.62,0.0,-0.00138,0.0,0.20433]
[1778901842274,63.75,79127.54,0.0,-0.00138,0.0,0.20434]
[1778901847587,63.75,79127.31,0.0,-0.00138,0.0,0.20439]
[1778901853340,63.75,79127.04,0.0,-0.00138,0.0,0.20445]
[1778901858375,63.75,79126.78,0.0,-0.00138,0.0,0.2045]
[1778901867727,63.75,79121.24,0.0,-0.00139,0.0,0.20567]
[1778901874489,63.75,79118.81,0.0,-0.00139,0.0,0.20559]
[1778901882544,63.75,79119.47,0.0,-0.00139,0.0,0.20545]
[1778901887874,63.75,79120.3,0.0,-0.00139,0.0,0.20528]
[1778901897946,63.75,79121.1,0.0,-0.00139,0.0,0.20511]
[1778901907721,63.75,79120.76,0.0,-0.00139,0.0,0.20518]
[1778901912761,63.75,79120.77,0.0,-0.00139,0.0,0.20518]
[1778901918087,63.75,79108.07,0.0,-0.00141,0.0,0.20787]
[1778901923837,63.75,79107.05,0.0,-0.00141,0.0,0.20808]
[1778901930883,63.75,79104.78,0.0,-0.00141,0.0,0.20857]
[1778901935919,63.75,79099.52,0.0,-0.00142,0.0,0.2091]
[1778901940953,63.75,79100.07,0.0,-0.00141,0.0,0.20898]
[1778901945989,63.75,79102.63,0.0,-0.00141,0.0,0.20843]
[1778901951023,63.75,79104.42,0.0,-0.00141,0.0,0.20805]
[1778901956057,63.75,79104.47,0.0,-0.00141,0.0,0.20804]
[1778901961092,63.75,79105.1,0.0,-0.00141,0.0,0.2079]
[1778901966129,63.75,79105.17,0.0,-0.00141,0.0,0.20789]
[1778901972170,63.75,79104.93,0.0,-0.00141,0.0,0.20794]
[1778901978510,63.75,79103.71,0.0,-0.00141,0.0,0.2082]
[1778901984254,63.75,79103.88,0.0,-0.00141,0.0,0.20816]
[1778901994324,63.75,79103.83,0.0,-0.0014,0.0,0.20758]
[1778901999359,63.75,79108.88,0.0,-0.0014,0.0,0.20651]
[1778902004394,63.75,79108.63,0.0,-0.0014,0.0,0.20656]
[1778902010436,63.75,79108.59,0.0,-0.0014,0.0,0.20657]
[1778902018791,63.75,79108.46,0.0,-0.0014,0.0,0.2066]
[1778902025540,63.75,79108.03,0.0,-0.0014,0.0,0.20669]
[1778902030578,63.75,79115.71,0.0,-0.00139,0.0,0.20507]
[1778902035614,63.75,79115.89,0.0,-0.00139,0.0,0.20503]
[1778902040649,63.75,79115.85,0.0,-0.00139,0.0,0.20504]
[1778902049001,63.75,79116.3,0.0,-0.00139,0.0,0.20494]
[1778902056761,63.75,79116.43,0.0,-0.00138,0.0,0.20433]
[1778902062803,63.75,79116.11,0.0,-0.00138,0.0,0.20439]
[1778902069142,63.75,79117.31,0.0,-0.00138,0.0,0.20414]
[1778902074887,63.75,79120.66,0.0,-0.00137,0.0,0.20344]
[1778902079922,63.75,79119.89,0.0,-0.00138,0.0,0.2036]
[1778902086971,63.75,79119.79,0.0,-0.00138,0.0,0.20362]
[1778902094021,63.75,79119.31,0.0,-0.00138,0.0,0.20372]
[1778902099355,63.75,79119.14,0.0,-0.00138,0.0,0.20376]
[1778902106105,63.75,79118.8,0.0,-0.00138,0.0,0.20383]
[1778902112148,63.75,79118.78,0.0,-0.00137,0.0,0.20325]
[1778902117183,63.75,79118.27,0.0,-0.00137,0.0,0.20335]
[1778902122218,63.75,79118.28,0.0,-0.00137,0.0,0.20335]
[1778902129565,63.75,79117.51,0.0,-0.00138,0.0,0.20351]
[1778902137322,63.75,79117.39,0.0,-0.00138,0.0,0.20354]
[1778902142359,63.75,79115.08,0.0,-0.00138,0.0,0.20402]
[1778902147394,63.75,79116.12,0.0,-0.00138,0.0,0.2038]
[1778902152430,63.75,79119.2,0.0,-0.00137,0.0,0.20316]
[1778902157463,63.75,79118.34,0.0,-0.00137,0.0,0.20334]
[1778902165519,63.75,79116.49,0.0,-0.00138,0.0,0.20373]
[1778902176596,63.75,79116.52,0.0,-0.00137,0.0,0.20313]
[1778902182640,63.75,79116.48,0.0,-0.00137,0.0,0.20314]
[1778902187675,63.75,79115.87,0.0,-0.00137,0.0,0.20327]
[1778902195729,63.75,79115.98,0.0,-0.00137,0.0,0.20325]
[1778902201771,63.75,79116.79,0.0,-0.00137,0.0,0.20308]
[1778902207814,63.75,79117.23,0.0,-0.00137,0.0,0.20298]
[1778902218891,63.75,79116.9,0.0,-0.00137,0.0,0.20305]
[1778902223928,63.75,79110.18,0.0,-0.00138,0.0,0.20446]
[1778902230266,63.75,79106.25,0.0,-0.00139,0.0,0.20529]
[1778902236013,63.75,79106.75,0.0,-0.00138,0.0,0.20459]
[1778902241054,63.75,79106.43,0.0,-0.00139,0.0,0.20466]
[1778902249103,63.75,79105.86,0.0,-0.00139,0.0,0.20478]
[1778902257160,63.75,79106.26,0.0,-0.00139,0.0,0.2047]
[1778902263203,63.75,79106.11,0.0,-0.00139,0.0,0.20473]
[1778902270252,63.75,79104.8,0.0,-0.00139,0.0,0.205]
[1778902276293,63.75,79105.25,0.0,-0.00139,0.0,0.20491]
[1778902281333,63.75,79105.45,0.0,-0.00139,0.0,0.20487]
[1778902286364,63.75,79106.39,0.0,-0.00139,0.0,0.20467]
[1778902291401,63.75,79111.31,0.0,-0.00137,0.0,0.20305]
[1778902300765,63.75,79111.42,0.0,-0.00137,0.0,0.20303]
[1778902307511,63.75,79111.04,0.0,-0.00137,0.0,0.20311]
[1778902318589,63.75,79109.99,0.0,-0.00138,0.0,0.20333]
[1778902330974,63.75,79109.82,0.0,-0.00138,0.0,0.20336]
[1778902336715,63.75,79110.21,0.0,-0.00138,0.0,0.20328]
[1778902341750,63.75,79107.82,0.0,-0.00138,0.0,0.20378]
[1778902349807,63.75,79108.01,0.0,-0.00138,0.0,0.20374]
[1778902354842,63.75,79097.58,0.0,-0.00139,0.0,0.20534]
[1778902359876,63.75,79096.68,0.0,-0.00139,0.0,0.20553]
[1778902371258,63.75,79095.78,0.0,-0.00139,0.0,0.20572]
[1778902376998,63.75,79086.66,0.0,-0.00141,0.0,0.20766]
[1778902382048,63.75,79086.45,0.0,-0.00141,0.0,0.20771]
[1778902388090,63.75,79086.65,0.0,-0.00141,0.0,0.20766]
[1778902393125,63.75,79097.8,0.0,-0.00139,0.0,0.2053]
[1778902398160,63.75,79098.46,0.0,-0.00139,0.0,0.20516]
[1778902403195,63.75,79099.95,0.0,-0.00139,0.0,0.20484]
[1778902411251,63.75,79100.03,0.0,-0.00138,0.0,0.20424]
[1778902416286,63.75,79100.17,0.0,-0.00138,0.0,0.20421]
[1778902421610,63.75,79100.21,0.0,-0.00138,0.0,0.2042]
[1778902427364,63.75,79100.22,0.0,-0.00138,0.0,0.2042]
[1778902439452,63.75,79100.41,0.0,-0.00138,0.0,0.20416]
[1778902449522,63.75,79100.11,0.0,-0.00138,0.0,0.20422]
[1778902454557,63.75,79100.49,0.0,-0.00138,0.0,0.20414]
[1778902459593,63.75,79107.45,0.0,-0.00137,0.0,0.20268]
[1778902464627,63.75,79107.38,0.0,-0.00137,0.0,0.2027]
[1778902471960,63.75,79106.7,0.0,-0.00137,0.0,0.20225]
[1778902477719,63.75,79106.34,0.0,-0.00137,0.0,0.20233]
[1778902482754,63.75,79105.93,0.0,-0.00137,0.0,0.20242]
[1778902487789,63.75,79105.8,0.0,-0.00137,0.0,0.20244]
[1778902495845,63.75,79104.96,0.0,-0.00137,0.0,0.20262]
[1778902500880,63.75,79101.94,0.0,-0.00138,0.0,0.20325]
[1778902506923,63.75,79102.05,0.0,-0.00138,0.0,0.20323]
[1778902512241,63.75,79087.13,0.0,-0.0014,0.0,0.20637]
[1778902519008,63.75,79087.79,0.0,-0.0014,0.0,0.20623]
[1778902526057,63.75,79086.92,0.0,-0.0014,0.0,0.20641]
[1778902531093,63.75,79086.61,0.0,-0.0014,0.0,0.20589]
[1778902536127,63.75,79085.57,0.0,-0.0014,0.0,0.20611]
[1778902542450,63.75,79085.74,0.0,-0.0014,0.0,0.20607]
[1778902549215,63.75,79085.67,0.0,-0.0014,0.0,0.20609]
[1778902558281,63.75,79085.23,0.0,-0.0014,0.0,0.20618]
[1778902565330,63.75,79081.64,0.0,-0.0014,0.0,0.20694]
[1778902570365,63.75,79082.01,0.0,-0.0014,0.0,0.20686]
[1778902575400,63.75,79082.31,0.0,-0.0014,0.0,0.2068]
[1778902580435,63.75,79083.75,0.0,-0.0014,0.0,0.20649]
[1778902585473,63.75,79082.0,0.0,-0.0014,0.0,0.20686]
[1778902591515,63.75,79080.07,0.0,-0.0014,0.0,0.20668]
[1778902597558,63.75,79079.2,0.0,-0.0014,0.0,0.20686]
[1778902602592,63.75,79082.52,0.0,-0.0014,0.0,0.20616]
[1778902607629,63.75,79089.88,0.0,-0.00139,0.0,0.2046]
[1778902613671,63.75,79092.47,0.0,-0.00138,0.0,0.20406]
[1778902618706,63.75,79091.38,0.0,-0.00139,0.0,0.20429]
[1778902624753,63.75,79091.36,0.0,-0.00139,0.0,0.20429]
[1778902629786,63.75,79091.24,0.0,-0.00139,0.0,0.20432]
[1778902635828,63.75,79091.48,0.0,-0.00139,0.0,0.20427]
[1778902640863,63.75,79088.15,0.0,-0.00139,0.0,0.20497]
[1778902645898,63.75,79087.57,0.0,-0.00139,0.0,0.20509]
[1778902650933,63.75,79084.17,0.0,-0.0014,0.0,0.20581]
[1778902655968,63.75,79083.4,0.0,-0.00139,0.0,0.20538]
[1778902661003,63.75,79083.63,0.0,-0.00139,0.0,0.20533]
[1778902669059,63.75,79084.39,0.0,-0.00139,0.0,0.20517]
[1778902675101,63.75,79085.66,0.0,-0.00139,0.0,0.2049]
[1778902683438,63.75,79088.35,0.0,-0.00139,0.0,0.20433]
[1778902690206,63.75,79089.63,0.0,-0.00138,0.0,0.20406]
[1778902699270,63.75,79089.94,0.0,-0.00138,0.0,0.204]
[1778902705311,63.75,79090.23,0.0,-0.00138,0.0,0.20394]
[1778902712360,63.75,79090.6,0.0,-0.00138,0.0,0.20327]
[1778902722430,63.75,79090.96,0.0,-0.00138,0.0,0.2032]
[1778902727465,63.75,79091.62,0.0,-0.00138,0.0,0.20306]
[1778902733788,63.75,79092.08,0.0,-0.00138,0.0,0.20296]
[1778902740556,63.75,79092.21,0.0,-0.00138,0.0,0.20293]
[1778902748614,63.75,79090.5,0.0,-0.00138,0.0,0.20329]
[1778902753648,63.75,79089.98,0.0,-0.00138,0.0,0.2034]
[1778902759690,63.75,79089.35,0.0,-0.00138,0.0,0.20353]
[1778902771774,63.75,79091.83,0.0,-0.00137,0.0,0.20243]
[1778902777817,63.75,79091.63,0.0,-0.00137,0.0,0.20247]
[1778902784866,63.75,79090.72,0.0,-0.00137,0.0,0.20266]
[1778902794207,63.75,79091.35,0.0,-0.00137,0.0,0.20253]
[1778902799971,63.75,79085.72,0.0,-0.00138,0.0,0.20371]
[1778902806013,63.75,79083.5,0.0,-0.00139,0.0,0.20417]
[1778902814349,63.75,79083.79,0.0,-0.00139,0.0,0.20411]
[1778902820114,63.75,79084.47,0.0,-0.00138,0.0,0.20397]
[1778902825150,63.75,79083.69,0.0,-0.00139,0.0,0.20413]
[1778902832198,63.75,79083.15,0.0,-0.00138,0.0,0.20366]
[1778902843275,63.75,79082.79,0.0,-0.00138,0.0,0.20373]
[1778902850324,63.75,79080.75,0.0,-0.00139,0.0,0.20416]
[1778902861403,63.75,79080.05,0.0,-0.00139,0.0,0.20431]
[1778902866436,63.75,79077.85,0.0,-0.00139,0.0,0.20477]
[1778902871471,63.75,79077.73,0.0,-0.00139,0.0,0.2048]
[1778902878520,63.75,79071.6,0.0,-0.0014,0.0,0.20609]
[1778902883555,63.75,79072.37,0.0,-0.0014,0.0,0.20593]
[1778902893625,63.75,79076.27,0.0,-0.00139,0.0,0.20451]
[1778902899667,63.75,79076.24,0.0,-0.00139,0.0,0.20452]
[1778902904980,63.75,79076.02,0.0,-0.00139,0.0,0.20457]
[1778902911752,63.75,79075.74,0.0,-0.00139,0.0,0.20462]
[1778902921818,63.75,79075.4,0.0,-0.00139,0.0,0.2047]
[1778902925849,63.75,79055.64,0.0,-0.00142,0.0,0.20891]
[1778902931891,63.75,79055.3,0.0,-0.00142,0.0,0.20898]
[1778902941965,63.75,79054.49,0.0,-0.00142,0.0,0.20915]
[1778902946999,63.75,79048.44,0.0,-0.00143,0.0,0.21046]
[1778902952037,63.75,79042.18,0.0,-0.00144,0.0,0.21121]
[1778902957072,63.75,79042.44,0.0,-0.00144,0.0,0.21115]
[1778902962108,63.75,79043.67,0.0,-0.00144,0.0,0.21088]
[1778902967141,63.75,79048.45,0.0,-0.00143,0.0,0.20985]
[1778902972178,63.75,79043.23,0.0,-0.00144,0.0,0.21098]
[1778902977219,63.75,79044.26,0.0,-0.00144,0.0,0.21076]
[1778902983255,63.75,79043.22,0.0,-0.00144,0.0,0.21098]
[1778902988290,63.75,79043.68,0.0,-0.00144,0.0,0.21088]
[1778902993329,63.75,79044.79,0.0,-0.00144,0.0,0.21064]
[1778902998365,63.75,79045.32,0.0,-0.00144,0.0,0.21053]
[1778903005682,63.75,79046.02,0.0,-0.00143,0.0,0.21038]
[1778903011453,63.75,79046.1,0.0,-0.00143,0.0,0.20975]
[1778903019510,63.75,79046.06,0.0,-0.00143,0.0,0.20976]
[1778903024544,63.75,79043.65,0.0,-0.00143,0.0,0.21028]
[1778903035892,63.75,79044.03,0.0,-0.00143,0.0,0.2102]
[1778903042671,63.75,79043.93,0.0,-0.00143,0.0,0.21022]
[1778903052741,63.75,79043.93,0.0,-0.00143,0.0,0.21022]
[1778903064826,63.75,79043.74,0.0,-0.00143,0.0,0.21026]
[1778903069861,63.75,79034.81,0.0,-0.00145,0.0,0.2122]
[1778903074896,63.75,79034.88,0.0,-0.00144,0.0,0.21158]
[1778903079931,63.75,79034.13,0.0,-0.00145,0.0,0.21174]
[1778903086243,63.75,79034.15,0.0,-0.00145,0.0,0.21174]
[1778903093023,63.75,79027.28,0.0,-0.00146,0.0,0.21324]
[1778903098058,63.75,79022.77,0.0,-0.00146,0.0,0.21423]
[1778903103093,63.75,79021.02,0.0,-0.00147,0.0,0.21461]
[1778903109139,63.75,79024.59,0.0,-0.00146,0.0,0.21383]
[1778903114174,63.75,79025.54,0.0,-0.00146,0.0,0.21362]
[1778903119209,63.75,79025.17,0.0,-0.00146,0.0,0.2137]
[1778903124244,63.75,79030.98,0.0,-0.00145,0.0,0.21243]
[1778903130286,63.75,79032.36,0.0,-0.00145,0.0,0.21213]
[1778903135321,63.75,79031.57,0.0,-0.00145,0.0,0.21169]
[1778903140356,63.75,79034.98,0.0,-0.00144,0.0,0.21095]
[1778903145391,63.75,79034.85,0.0,-0.00144,0.0,0.21097]
[1778903150426,63.75,79035.11,0.0,-0.00144,0.0,0.21092]
[1778903155461,63.75,79035.2,0.0,-0.00144,0.0,0.2109]
[1778903160496,63.75,79035.61,0.0,-0.00144,0.0,0.21081]
[1778903165531,63.75,79033.01,0.0,-0.00144,0.0,0.21137]
[1778903170566,63.75,79033.49,0.0,-0.00144,0.0,0.21127]
[1778903176885,63.75,79033.24,0.0,-0.00144,0.0,0.21132]
[1778903184663,63.75,79033.17,0.0,-0.00144,0.0,0.21134]
[1778903190706,63.75,79033.74,0.0,-0.00144,0.0,0.21122]
[1778903195741,63.75,79034.14,0.0,-0.00144,0.0,0.21052]
[1778903203797,63.75,79037.27,0.0,-0.00143,0.0,0.20984]
[1778903211853,63.75,79037.41,0.0,-0.00143,0.0,0.20981]
[1778903217164,63.75,79037.49,0.0,-0.00143,0.0,0.20979]
[1778903222932,63.75,79037.28,0.0,-0.00143,0.0,0.20984]
[1778903228972,63.75,79037.29,0.0,-0.00143,0.0,0.20984]
[1778903234007,63.75,79037.6,0.0,-0.00143,0.0,0.20977]
[1778903246089,63.75,79037.19,0.0,-0.00143,0.0,0.20986]
[1778903253141,63.75,79033.97,0.0,-0.00143,0.0,0.20995]
[1778903262204,63.75,79033.49,0.0,-0.00143,0.0,0.21005]
[1778903267239,63.75,79034.31,0.0,-0.00143,0.0,0.20988]
[1778903272274,63.75,79033.84,0.0,-0.00143,0.0,0.20998]
[1778903277586,63.75,79026.29,0.0,-0.00145,0.0,0.21162]
[1778903287657,63.75,79026.56,0.0,-0.00145,0.0,0.21156]
[1778903294615,63.75,79028.33,0.0,-0.00144,0.0,0.21117]
[1778903299655,63.75,79029.07,0.0,-0.00144,0.0,0.21101]
[1778903304690,63.75,79030.72,0.0,-0.00144,0.0,0.21065]
[1778903310728,63.75,79031.58,0.0,-0.00144,0.0,0.21047]
[1778903317867,63.75,79029.91,0.0,-0.00144,0.0,0.21022]
[1778903323821,63.75,79029.92,0.0,-0.00144,0.0,0.21022]
[1778903328854,63.75,79023.99,0.0,-0.00145,0.0,0.21151]
[1778903333889,63.75,79022.14,0.0,-0.00145,0.0,0.21191]
[1778903338927,63.75,79026.05,0.0,-0.00144,0.0,0.21106]
[1778903343959,63.75,79025.48,0.0,-0.00144,0.0,0.21118]
[1778903354035,63.75,79025.39,0.0,-0.00144,0.0,0.2112]
[1778903361078,63.75,79024.12,0.0,-0.00145,0.0,0.21148]
[1778903366115,63.75,79023.09,0.0,-0.00145,0.0,0.2117]
[1778903373164,63.75,79022.64,0.0,-0.00144,0.0,0.21119]
[1778903378304,63.75,79021.09,0.0,-0.00145,0.0,0.21153]
[1778903385247,63.75,79020.18,0.0,-0.00145,0.0,0.21173]
[1778903390282,63.75,79019.83,0.0,-0.00145,0.0,0.2118]
[1778903398445,63.75,79019.83,0.0,-0.00145,0.0,0.2118]
[1778903404385,63.75,79008.56,0.0,-0.00147,0.0,0.21427]
[1778903409416,63.75,79009.02,0.0,-0.00147,0.0,0.21417]
[1778903417473,63.75,79009.89,0.0,-0.00147,0.0,0.21398]
[1778903423515,63.75,79009.05,0.0,-0.00147,0.0,0.21417]
[1778903428549,63.75,79006.73,0.0,-0.00147,0.0,0.21468]
[1778903435600,63.75,79007.0,0.0,-0.00147,0.0,0.214]
[1778903440634,63.75,79006.49,0.0,-0.00147,0.0,0.21411]
[1778903445669,63.75,79005.54,0.0,-0.00147,0.0,0.21432]
[1778903456746,63.75,79005.27,0.0,-0.00147,0.0,0.21438]
[1778903461781,63.75,79005.34,0.0,-0.00147,0.0,0.21437]
[1778903466817,63.75,79005.63,0.0,-0.00147,0.0,0.2143]
[1778903471852,63.75,79005.86,0.0,-0.00147,0.0,0.21425]
[1778903479014,63.75,79005.65,0.0,-0.00147,0.0,0.2143]
[1778903484943,63.75,79005.34,0.0,-0.00147,0.0,0.21437]
[1778903489979,63.75,79005.06,0.0,-0.00147,0.0,0.21443]
[1778903499159,63.75,79004.97,0.0,-0.00147,0.0,0.21383]
[1778903508104,63.75,79005.47,0.0,-0.00146,0.0,0.21372]
[1778903515153,63.75,79005.23,0.0,-0.00146,0.0,0.21377]
[1778903520195,63.75,79008.86,0.0,-0.00146,0.0,0.21298]
[1778903529375,63.75,79010.23,0.0,-0.00146,0.0,0.21267]
[1778903535295,63.75,79011.33,0.0,-0.00145,0.0,0.21243]
[1778903540328,63.75,79014.71,0.0,-0.00145,0.0,0.2117]
[1778903545363,63.75,79014.58,0.0,-0.00145,0.0,0.21172]
[1778903550400,63.75,79014.51,0.0,-0.00145,0.0,0.21174]
[1778903555433,63.75,79015.0,0.0,-0.00144,0.0,0.21102]
[1778903560468,63.75,79015.38,0.0,-0.00144,0.0,0.21094]
[1778903565517,63.75,79014.55,0.0,-0.00145,0.0,0.21112]
[1778903571546,63.75,79012.49,0.0,-0.00145,0.0,0.21157]
[1778903577587,63.75,79008.99,0.0,-0.00145,0.0,0.21233]
[1778903582622,63.75,79008.95,0.0,-0.00145,0.0,0.21234]
[1778903588665,63.75,79009.88,0.0,-0.00145,0.0,0.21214]
[1778903593700,63.75,79000.7,0.0,-0.00147,0.0,0.21415]
[1778903598734,63.75,79000.63,0.0,-0.00147,0.0,0.21417]
[1778903606790,63.75,79001.22,0.0,-0.00147,0.0,0.21404]
[1778903613844,63.75,79003.31,0.0,-0.00146,0.0,0.21296]
[1778903620011,63.75,79004.9,0.0,-0.00146,0.0,0.21261]
[1778903625923,63.75,79013.55,0.0,-0.00144,0.0,0.21073]
[1778903630958,63.75,79013.88,0.0,-0.00144,0.0,0.21065]
[1778903635993,63.75,79012.48,0.0,-0.00144,0.0,0.21096]
[1778903642037,63.75,79012.13,0.0,-0.00144,0.0,0.21103]
[1778903647071,63.75,79013.81,0.0,-0.00144,0.0,0.21067]
[1778903653112,63.75,79015.1,0.0,-0.00144,0.0,0.21039]
[1778903658148,63.75,79025.48,0.0,-0.00142,0.0,0.20815]
[1778903664190,63.75,79026.71,0.0,-0.00142,0.0,0.20788]
[1778903670361,63.75,79027.52,0.0,-0.00142,0.0,0.20771]
[1778903676274,63.75,79027.93,0.0,-0.00141,0.0,0.20702]
[1778903682316,63.75,79027.67,0.0,-0.00142,0.0,0.20707]
[1778903687351,63.75,79027.11,0.0,-0.00142,0.0,0.20719]
[1778903692386,63.75,79026.97,0.0,-0.00142,0.0,0.20722]
[1778903698428,63.75,79026.24,0.0,-0.00142,0.0,0.20738]
[1778903703464,63.75,79036.3,0.0,-0.0014,0.0,0.20523]
[1778903710641,63.75,79036.33,0.0,-0.0014,0.0,0.20523]
[1778903716554,63.75,79037.22,0.0,-0.0014,0.0,0.20504]
[1778903721589,63.75,79036.93,0.0,-0.0014,0.0,0.2051]
[1778903730781,63.75,79036.7,0.0,-0.0014,0.0,0.20515]
[1778903736694,63.75,79048.12,0.0,-0.00138,0.0,0.20214]
[1778903741730,63.75,79052.86,0.0,-0.00137,0.0,0.20115]
[1778903746765,63.75,79052.75,0.0,-0.00137,0.0,0.20118]
[1778903751801,63.75,79053.17,0.0,-0.00137,0.0,0.20109]
[1778903756837,63.75,79053.14,0.0,-0.00137,0.0,0.20109]
[1778903763886,63.75,79056.41,0.0,-0.00137,0.0,0.20041]
[1778903768921,63.75,79059.4,0.0,-0.00136,0.0,0.19979]
[1778903774962,63.75,79059.8,0.0,-0.00136,0.0,0.19971]
[1778903781005,63.75,79064.06,0.0,-0.00135,0.0,0.19883]
[1778903787047,63.75,79068.3,0.0,-0.00135,0.0,0.19795]
[1778903792082,63.75,79068.98,0.0,-0.00134,0.0,0.19723]
[1778903797117,63.75,79071.47,0.0,-0.00134,0.0,0.19672]
[1778903804166,63.75,79071.16,0.0,-0.00134,0.0,0.19679]
[1778903809201,63.75,79070.74,0.0,-0.00134,0.0,0.19687]
[1778903814237,63.75,79069.68,0.0,-0.00134,0.0,0.19709]
[1778903821414,63.75,79070.98,0.0,-0.00134,0.0,0.19682]
[1778903831485,63.75,79072.32,0.0,-0.00134,0.0,0.19655]
[1778903841555,63.75,79072.99,0.0,-0.00134,0.0,0.19641]
[1778903847467,63.75,79062.49,0.0,-0.00135,0.0,0.19857]
[1778903852502,63.75,79062.99,0.0,-0.00135,0.0,0.19788]
[1778903861695,63.75,79062.94,0.0,-0.00135,0.0,0.19789]
[1778903867607,63.75,79062.72,0.0,-0.00135,0.0,0.19794]
[1778903872642,63.75,79062.98,0.0,-0.00135,0.0,0.19788]
[1778903877679,63.75,79063.16,0.0,-0.00135,0.0,0.19785]
[1778903883719,63.75,79062.83,0.0,-0.00135,0.0,0.19792]
[1778903891910,63.75,79063.36,0.0,-0.00135,0.0,0.19781]
[1778903899830,63.75,79063.58,0.0,-0.00135,0.0,0.19776]
[1778903908896,63.75,79063.47,0.0,-0.00135,0.0,0.19778]
[1778903913931,63.75,79049.98,0.0,-0.00136,0.0,0.19999]
[1778903918966,63.75,79051.23,0.0,-0.00136,0.0,0.19973]
[1778903926016,63.75,79051.39,0.0,-0.00136,0.0,0.19969]
[1778903932057,63.75,79052.4,0.0,-0.00136,0.0,0.19948]
[1778903937092,63.75,79052.57,0.0,-0.00136,0.0,0.19945]
[1778903942132,63.75,79043.88,0.0,-0.00137,0.0,0.20126]
[1778903947162,63.75,79043.23,0.0,-0.00137,0.0,0.20139]
[1778903952197,63.75,79042.77,0.0,-0.00138,0.0,0.20149]
[1778903958239,63.75,79042.56,0.0,-0.00138,0.0,0.20153]
[1778903963275,63.75,79043.25,0.0,-0.00137,0.0,0.20139]
[1778903970323,63.75,79043.52,0.0,-0.00137,0.0,0.20133]
[1778903976373,63.75,79043.36,0.0,-0.00137,0.0,0.20078]
[1778903982545,63.75,79051.21,0.0,-0.00136,0.0,0.19915]
[1778903989465,63.75,79049.56,0.0,-0.00136,0.0,0.19949]
[1778903994499,63.75,79043.04,0.0,-0.00137,0.0,0.20084]
[1778903999535,63.75,79034.29,0.0,-0.00138,0.0,0.20268]
[1778904004569,63.75,79023.07,0.0,-0.0014,0.0,0.20505]
[1778904009604,63.75,79030.63,0.0,-0.00139,0.0,0.20345]
[1778904016655,63.75,79029.77,0.0,-0.00139,0.0,0.20363]
[1778904021688,63.75,79029.1,0.0,-0.00139,0.0,0.20377]
[1778904027732,63.75,79028.75,0.0,-0.00139,0.0,0.20384]
[1778904032899,63.75,79027.64,0.0,-0.00139,0.0,0.20348]
[1778904038807,63.75,79027.45,0.0,-0.00139,0.0,0.20352]
[1778904043842,63.75,79027.43,0.0,-0.00139,0.0,0.20353]
[1778904048876,63.75,79026.89,0.0,-0.00139,0.0,0.20364]
[1778904053912,63.75,79026.85,0.0,-0.00139,0.0,0.20365]
[1778904059954,63.75,79030.55,0.0,-0.00139,0.0,0.20287]
[1778904064989,63.75,79031.84,0.0,-0.00138,0.0,0.2026]
[1778904070027,63.75,79035.77,0.0,-0.00138,0.0,0.20177]
[1778904075061,63.75,79037.69,0.0,-0.00138,0.0,0.20137]
[1778904080102,63.75,79037.62,0.0,-0.00138,0.0,0.20139]
[1778904085130,63.75,79038.6,0.0,-0.00137,0.0,0.20118]
[1778904091177,63.75,79038.52,0.0,-0.00137,0.0,0.20061]
[1778904098225,63.75,79038.46,0.0,-0.00137,0.0,0.20062]
[1778904103400,63.75,79038.82,0.0,-0.00137,0.0,0.20054]
[1778904110309,63.75,79038.82,0.0,-0.00137,0.0,0.20054]
[1778904115352,63.75,79030.09,0.0,-0.00138,0.0,0.20237]
[1778904120382,63.75,79022.74,0.0,-0.0014,0.0,0.20392]
[1778904125417,63.75,79020.21,0.0,-0.0014,0.0,0.20446]
[1778904127432,63.75,79000.67,0.0,-0.00143,0.0,0.20864]
[1778904132467,63.75,78994.27,0.0,-0.00144,0.0,0.21003]
[1778904137502,63.75,78994.24,0.0,-0.00144,0.0,0.21003]
[1778904142539,63.75,78993.6,0.0,-0.00144,0.0,0.21017]
[1778904147573,63.75,79006.59,0.0,-0.00142,0.0,0.20737]
[1778904152609,63.75,79020.16,0.0,-0.0014,0.0,0.20387]
[1778904157645,63.75,79013.95,0.0,-0.00141,0.0,0.20519]
[1778904162676,63.75,79016.4,0.0,-0.0014,0.0,0.20467]
[1778904167712,63.75,79015.55,0.0,-0.0014,0.0,0.20485]
[1778904172746,63.75,79015.3,0.0,-0.0014,0.0,0.2049]
[1778904177783,63.75,79014.37,0.0,-0.0014,0.0,0.2051]
[1778904182817,63.75,79019.08,0.0,-0.0014,0.0,0.2041]
[1778904189865,63.75,79010.2,0.0,-0.00141,0.0,0.20599]
[1778904194901,63.75,79010.3,0.0,-0.00141,0.0,0.20597]
[1778904199936,63.75,79020.78,0.0,-0.00139,0.0,0.20374]
[1778904204971,63.75,79021.66,0.0,-0.00139,0.0,0.20355]
[1778904210010,63.75,79020.82,0.0,-0.00139,0.0,0.20373]
[1778904215048,63.75,79025.91,0.0,-0.00138,0.0,0.20206]
[1778904220076,63.75,79026.2,0.0,-0.00138,0.0,0.202]
[1778904225111,63.75,79031.35,0.0,-0.00137,0.0,0.20092]
[1778904230146,63.75,79034.51,0.0,-0.00137,0.0,0.20026]
[1778904235181,63.75,79036.03,0.0,-0.00137,0.0,0.19995]
[1778904240216,63.75,79039.37,0.0,-0.00136,0.0,0.19925]
[1778904245251,63.75,79046.74,0.0,-0.00135,0.0,0.19773]
[1778904250286,63.75,79046.55,0.0,-0.00135,0.0,0.19777]
[1778904256332,63.75,79047.4,0.0,-0.00135,0.0,0.19759]
[1778904261366,63.75,79044.55,0.0,-0.00135,0.0,0.19818]
[1778904268424,63.75,79045.09,0.0,-0.00135,0.0,0.19807]
[1778904274465,63.75,79042.06,0.0,-0.00135,0.0,0.19811]
[1778904279500,63.75,79043.34,0.0,-0.00135,0.0,0.19785]
[1778904284536,63.75,79045.26,0.0,-0.00135,0.0,0.19745]
[1778904289570,63.75,79045.74,0.0,-0.00135,0.0,0.19735]
[1778904294741,63.75,79051.32,0.0,-0.00134,0.0,0.19621]
[1778904300647,63.75,79051.76,0.0,-0.00134,0.0,0.19612]
[1778904305681,63.75,79049.64,0.0,-0.00134,0.0,0.19655]
[1778904312731,63.75,79048.41,0.0,-0.00134,0.0,0.1968]
[1778904317766,63.75,79049.97,0.0,-0.00134,0.0,0.19648]
[1778904322801,63.75,79050.45,0.0,-0.00134,0.0,0.19639]
[1778904329850,63.75,79050.57,0.0,-0.00134,0.0,0.19636]
[1778904335023,63.75,79050.62,0.0,-0.00134,0.0,0.19577]
[1778904341936,63.75,79050.62,0.0,-0.00134,0.0,0.19577]
[1778904346969,63.75,79053.38,0.0,-0.00133,0.0,0.19521]
[1778904352005,63.75,79054.43,0.0,-0.00133,0.0,0.19499]
[1778904357039,63.75,79051.54,0.0,-0.00133,0.0,0.19558]
[1778904362074,63.75,79049.67,0.0,-0.00134,0.0,0.19597]
[1778904367109,63.75,79045.48,0.0,-0.00134,0.0,0.19682]
[1778904375310,63.75,79046.21,0.0,-0.00134,0.0,0.19667]
[1778904382214,63.75,79047.24,0.0,-0.00134,0.0,0.19646]
[1778904387249,63.75,79047.54,0.0,-0.00134,0.0,0.1964]
[1778904392286,63.75,79047.3,0.0,-0.00134,0.0,0.19587]
[1778904397321,63.75,79043.7,0.0,-0.00134,0.0,0.19661]
[1778904402357,63.75,79043.02,0.0,-0.00134,0.0,0.19675]
[1778904408399,63.75,79043.32,0.0,-0.00134,0.0,0.19668]
[1778904414441,63.75,79042.41,0.0,-0.00134,0.0,0.19687]
[1778904421492,63.75,79042.16,0.0,-0.00134,0.0,0.19692]
[1778904426526,63.75,79041.93,0.0,-0.00134,0.0,0.19697]
[1778904433575,63.75,79040.95,0.0,-0.00135,0.0,0.19717]
[1778904439618,63.75,79040.99,0.0,-0.00135,0.0,0.19716]
[1778904444653,63.75,79031.67,0.0,-0.00136,0.0,0.19909]
[1778904450698,63.75,79024.91,0.0,-0.00137,0.0,0.20049]
[1778904456737,63.75,79025.94,0.0,-0.00137,0.0,0.19969]
[1778904461772,63.75,79026.26,0.0,-0.00137,0.0,0.19962]
[1778904466807,63.75,79026.03,0.0,-0.00137,0.0,0.19967]
[1778904471842,63.75,79025.21,0.0,-0.00137,0.0,0.19984]
[1778904477884,63.75,79024.58,0.0,-0.00137,0.0,0.19997]
[1778904486109,63.75,79024.17,0.0,-0.00137,0.0,0.20006]
[1778904491982,63.75,79023.2,0.0,-0.00137,0.0,0.20026]
[1778904505073,63.75,79022.29,0.0,-0.00137,0.0,0.20045]
[1778904516318,63.75,79020.11,0.0,-0.00137,0.0,0.20031]
[1778904526394,63.75,79019.21,0.0,-0.00137,0.0,0.2005]
[1778904535284,63.75,79019.21,0.0,-0.00137,0.0,0.2005]
[1778904541330,63.75,79018.52,0.0,-0.00137,0.0,0.20065]
[1778904546361,63.75,79027.35,0.0,-0.00136,0.0,0.19881]
[1778904551397,63.75,79029.31,0.0,-0.00136,0.0,0.1984]
[1778904556604,63.75,79030.06,0.0,-0.00136,0.0,0.19825]
[1778904564490,63.75,79030.05,0.0,-0.00136,0.0,0.19825]
[1778904570529,63.75,79030.4,0.0,-0.00136,0.0,0.19818]
[1778904576744,63.75,79025.4,0.0,-0.00136,0.0,0.19862]
[1778904583622,63.75,79032.64,0.0,-0.00135,0.0,0.19713]
[1778904588661,63.75,79033.83,0.0,-0.00135,0.0,0.19689]
[1778904590676,63.75,79059.18,0.0,-0.00131,0.0,0.19174]
[1778904595709,63.75,79065.19,0.0,-0.0013,0.0,0.19053]
[1778904600744,63.75,79065.76,0.0,-0.0013,0.0,0.19042]
[1778904605779,63.75,79051.15,0.0,-0.00132,0.0,0.19335]
[1778904610819,63.75,79048.89,0.0,-0.00132,0.0,0.19381]
[1778904615852,63.75,79048.19,0.0,-0.00132,0.0,0.19395]
[1778904617865,63.75,79020.49,0.0,-0.00137,0.0,0.19964]
[1778904622900,63.75,79006.75,0.0,-0.00139,0.0,0.20252]
[1778904627937,63.75,79000.88,0.0,-0.0014,0.0,0.20376]
[1778904634988,63.75,79001.7,0.0,-0.00139,0.0,0.20299]
[1778904640024,63.75,79005.4,0.0,-0.00139,0.0,0.20221]
[1778904645056,63.75,79005.04,0.0,-0.00139,0.0,0.20229]
[1778904651097,63.75,79010.35,0.0,-0.00138,0.0,0.20117]
[1778904657317,63.75,79009.94,0.0,-0.00138,0.0,0.20126]
[1778904663181,63.75,79009.98,0.0,-0.00138,0.0,0.20125]
[1778904668219,63.75,79012.75,0.0,-0.00137,0.0,0.20067]
[1778904673251,63.75,79012.9,0.0,-0.00137,0.0,0.20064]
[1778904678286,63.75,79012.85,0.0,-0.00137,0.0,0.20065]
[1778904683321,63.75,79013.13,0.0,-0.00137,0.0,0.20059]
[1778904688356,63.75,79013.01,0.0,-0.00137,0.0,0.20061]
[1778904693391,63.75,79013.34,0.0,-0.00137,0.0,0.19995]
[1778904698426,63.75,79008.56,0.0,-0.00138,0.0,0.20095]
[1778904706482,63.75,79009.37,0.0,-0.00138,0.0,0.20078]
[1778904711517,63.75,79011.17,0.0,-0.00137,0.0,0.20041]
[1778904717741,63.75,79012.24,0.0,-0.00137,0.0,0.20018]
[1778904726622,63.75,79012.17,0.0,-0.00137,0.0,0.2002]
[1778904731658,63.75,79012.01,0.0,-0.00137,0.0,0.20023]
[1778904736696,63.75,79019.55,0.0,-0.00136,0.0,0.19866]
[1778904741729,63.75,79020.91,0.0,-0.00136,0.0,0.19838]
[1778904746763,63.75,79020.83,0.0,-0.00136,0.0,0.1984]
[1778904751798,63.75,79020.56,0.0,-0.00135,0.0,0.19786]
[1778904756835,63.75,79024.29,0.0,-0.00135,0.0,0.1971]
[1778904761870,63.75,79035.46,0.0,-0.00133,0.0,0.19481]
[1778904766910,63.75,79035.85,0.0,-0.00133,0.0,0.19473]
[1778904773956,63.75,79038.43,0.0,-0.00133,0.0,0.1942]
[1778904779996,63.75,79039.02,0.0,-0.00133,0.0,0.19408]
[1778904785035,63.75,79040.55,0.0,-0.00132,0.0,0.19377]
[1778904798313,63.75,79041.33,0.0,-0.00132,0.0,0.19361]
[1778904807185,63.75,79040.98,0.0,-0.00132,0.0,0.19369]
[1778904818453,63.75,79041.47,0.0,-0.00132,0.0,0.19301]
[1778904824311,63.75,79038.55,0.0,-0.00132,0.0,0.1936]
[1778904829340,63.75,79035.52,0.0,-0.00133,0.0,0.19422]
[1778904834375,63.75,79034.97,0.0,-0.00133,0.0,0.19433]
[1778904842432,63.75,79035.01,0.0,-0.00133,0.0,0.19432]
[1778904847466,63.75,79035.5,0.0,-0.00133,0.0,0.19422]
[1778904852501,63.75,79033.96,0.0,-0.00133,0.0,0.19453]
[1778904857537,63.75,79029.24,0.0,-0.00134,0.0,0.1955]
[1778904863578,63.75,79029.3,0.0,-0.00134,0.0,0.19548]
[1778904868809,63.75,79028.47,0.0,-0.00134,0.0,0.19565]
[1778904874656,63.75,79028.16,0.0,-0.00133,0.0,0.19514]
[1778904879690,63.75,79028.59,0.0,-0.00133,0.0,0.19505]
[1778904884725,63.75,79028.3,0.0,-0.00133,0.0,0.19511]
[1778904889762,63.75,79027.86,0.0,-0.00134,0.0,0.1952]
[1778904897817,63.75,79028.41,0.0,-0.00133,0.0,0.19509]
[1778904902852,63.75,79026.8,0.0,-0.00134,0.0,0.19541]
[1778904909092,63.75,79027.1,0.0,-0.00134,0.0,0.19535]
[1778904914936,63.75,79027.45,0.0,-0.00134,0.0,0.19528]
[1778904921986,63.75,79027.62,0.0,-0.00134,0.0,0.19525]
[1778904927022,63.75,79033.32,0.0,-0.00133,0.0,0.19408]
[1778904932057,63.75,79029.47,0.0,-0.00133,0.0,0.19429]
[1778904937092,63.75,79028.43,0.0,-0.00133,0.0,0.1945]
[1778904942129,63.75,79028.22,0.0,-0.00133,0.0,0.19454]
[1778904947162,63.75,79034.62,0.0,-0.00132,0.0,0.19324]
[1778904953204,63.75,79034.55,0.0,-0.00132,0.0,0.19326]
[1778904958240,63.75,79036.94,0.0,-0.00132,0.0,0.19277]
[1778904963277,63.75,79037.26,0.0,-0.00132,0.0,0.19271]
[1778904968310,63.75,79037.55,0.0,-0.00132,0.0,0.19265]
[1778904973343,63.75,79035.29,0.0,-0.00132,0.0,0.19311]
[1778904978382,63.75,79030.11,0.0,-0.00133,0.0,0.19416]
[1778904983416,63.75,79029.88,0.0,-0.00133,0.0,0.19421]
[1778904989656,63.75,79030.28,0.0,-0.00133,0.0,0.19412]
[1778904995500,63.75,79030.84,0.0,-0.00132,0.0,0.19343]
[1778905000536,63.75,79030.41,0.0,-0.00132,0.0,0.19352]
[1778905008595,63.75,79030.19,0.0,-0.00132,0.0,0.19356]
[1778905014634,63.75,79030.05,0.0,-0.00132,0.0,0.19359]
[1778905019865,63.75,79029.6,0.0,-0.00132,0.0,0.19368]
[1778905025713,63.75,79032.96,0.0,-0.00132,0.0,0.193]
[1778905030748,63.75,79032.51,0.0,-0.00132,0.0,0.19309]
[1778905035782,63.75,79032.85,0.0,-0.00132,0.0,0.19303]
[1778905040818,63.75,79033.18,0.0,-0.00132,0.0,0.19296]
[1778905045853,63.75,79034.34,0.0,-0.00132,0.0,0.19272]
[1778905050887,63.75,79034.16,0.0,-0.00132,0.0,0.19276]
[1778905055923,63.75,79038.68,0.0,-0.00131,0.0,0.19128]
[1778905060958,63.75,79038.65,0.0,-0.00131,0.0,0.19128]
[1778905065993,63.75,79037.97,0.0,-0.00131,0.0,0.19142]
[1778905071029,63.75,79038.01,0.0,-0.00131,0.0,0.19141]
[1778905078079,63.75,79037.7,0.0,-0.00131,0.0,0.19147]
[1778905088154,63.75,79037.34,0.0,-0.00131,0.0,0.19155]
[1778905093190,63.75,79035.84,0.0,-0.00131,0.0,0.19185]
[1778905098226,63.75,79035.76,0.0,-0.00131,0.0,0.19186]
[1778905103259,63.75,79035.84,0.0,-0.00131,0.0,0.19185]
[1778905108295,63.75,79036.43,0.0,-0.00131,0.0,0.19173]
[1778905113330,63.75,79035.84,0.0,-0.00131,0.0,0.19127]
[1778905118365,63.75,79031.83,0.0,-0.00131,0.0,0.19208]
[1778905129439,63.75,79027.24,0.0,-0.00132,0.0,0.19301]
[1778905135484,63.75,79029.6,0.0,-0.00132,0.0,0.19253]
[1778905140710,63.75,79030.93,0.0,-0.00132,0.0,0.19226]
[1778905148575,63.75,79031.05,0.0,-0.00131,0.0,0.19224]
[1778905158646,63.75,79032.28,0.0,-0.00131,0.0,0.19199]
[1778905163681,63.75,79034.59,0.0,-0.00131,0.0,0.19152]
[1778905168715,63.75,79034.96,0.0,-0.00131,0.0,0.19145]
[1778905173750,63.75,79034.25,0.0,-0.00131,0.0,0.19102]
[1778905180989,63.75,79032.41,0.0,-0.00131,0.0,0.19139]
[1778905187849,63.75,79032.13,0.0,-0.00131,0.0,0.19145]
[1778905192883,63.75,79014.82,0.0,-0.00134,0.0,0.19495]
[1778905197918,63.75,79013.67,0.0,-0.00134,0.0,0.19519]
[1778905202952,63.75,79014.63,0.0,-0.00134,0.0,0.19499]
[1778905211200,63.75,79017.44,0.0,-0.00133,0.0,0.19442]
[1778905217056,63.75,79017.44,0.0,-0.00133,0.0,0.19442]
[1778905222096,63.75,79018.03,0.0,-0.00133,0.0,0.1943]
[1778905229144,63.75,79018.02,0.0,-0.00133,0.0,0.1943]
[1778905238207,63.75,79018.44,0.0,-0.00133,0.0,0.19364]
[1778905243245,63.75,79019.17,0.0,-0.00133,0.0,0.19349]
[1778905248278,63.75,79025.07,0.0,-0.00132,0.0,0.19229]
[1778905253318,63.75,79024.94,0.0,-0.00132,0.0,0.19232]
[1778905258347,63.75,79022.01,0.0,-0.00132,0.0,0.19291]
[1778905263382,63.75,79022.46,0.0,-0.00132,0.0,0.19282]
[1778905271620,63.75,79022.37,0.0,-0.00132,0.0,0.19284]
[1778905277480,63.75,79022.55,0.0,-0.00132,0.0,0.1928]
[1778905282514,63.75,79022.17,0.0,-0.00132,0.0,0.19288]
[1778905287552,63.75,79022.14,0.0,-0.00132,0.0,0.19289]
[1778905292587,63.75,79017.47,0.0,-0.00132,0.0,0.19325]
[1778905297622,63.75,79017.84,0.0,-0.00132,0.0,0.19318]
[1778905304671,63.75,79018.31,0.0,-0.00132,0.0,0.19308]
[1778905309706,63.75,79019.3,0.0,-0.00132,0.0,0.19288]
[1778905314740,63.75,79019.11,0.0,-0.00132,0.0,0.19292]
[1778905319776,63.75,79023.47,0.0,-0.00131,0.0,0.19204]
[1778905324811,63.75,79023.51,0.0,-0.00131,0.0,0.19203]
[1778905329845,63.75,79025.33,0.0,-0.00131,0.0,0.19167]
[1778905339916,63.75,79025.03,0.0,-0.00131,0.0,0.19173]
[1778905346965,63.75,79024.27,0.0,-0.00131,0.0,0.19188]
[1778905352182,63.75,79024.54,0.0,-0.00131,0.0,0.19125]
[1778905358043,63.75,79024.07,0.0,-0.00131,0.0,0.19134]
[1778905363077,63.75,79024.13,0.0,-0.00131,0.0,0.19133]
[1778905369120,63.75,79024.22,0.0,-0.00131,0.0,0.19131]
[1778905377175,63.75,79023.52,0.0,-0.00131,0.0,0.19145]
[1778905382394,63.75,79023.33,0.0,-0.00131,0.0,0.19149]
[1778905388252,63.75,79031.96,0.0,-0.0013,0.0,0.18976]
[1778905393288,63.75,79031.84,0.0,-0.0013,0.0,0.18979]
[1778905398321,63.75,79031.53,0.0,-0.0013,0.0,0.18985]
[1778905403357,63.75,79032.97,0.0,-0.0013,0.0,0.18956]
[1778905408395,63.75,79034.84,0.0,-0.00129,0.0,0.18919]
[1778905415443,63.75,79034.94,0.0,-0.00129,0.0,0.1886]
[1778905422679,63.75,79035.77,0.0,-0.00129,0.0,0.18844]
[1778905428534,63.75,79035.77,0.0,-0.00129,0.0,0.18844]
[1778905433572,63.75,79036.27,0.0,-0.00129,0.0,0.18834]
[1778905442819,63.75,79035.18,0.0,-0.00129,0.0,0.18855]
[1778905449689,63.75,79033.78,0.0,-0.00129,0.0,0.18883]
[1778905454723,63.75,79033.93,0.0,-0.00129,0.0,0.1888]
[1778905460765,63.75,79033.27,0.0,-0.00129,0.0,0.18893]
[1778905465800,63.75,79033.78,0.0,-0.00129,0.0,0.18883]
[1778905470835,63.75,79034.23,0.0,-0.00129,0.0,0.18874]
[1778905475870,63.75,79034.97,0.0,-0.00129,0.0,0.18803]
[1778905480905,63.75,79023.87,0.0,-0.0013,0.0,0.19024]
[1778905485940,63.75,79018.63,0.0,-0.00131,0.0,0.19129]
[1778905490975,63.75,79018.93,0.0,-0.00131,0.0,0.19123]
[1778905496017,63.75,79018.63,0.0,-0.00131,0.0,0.19129]
[1778905501053,63.75,79023.47,0.0,-0.0013,0.0,0.19032]
[1778905507094,63.75,79032.08,0.0,-0.00129,0.0,0.1886]
[1778905512130,63.75,79031.57,0.0,-0.00129,0.0,0.1887]
[1778905517164,63.75,79028.38,0.0,-0.0013,0.0,0.18934]
[1778905523379,63.75,79028.05,0.0,-0.0013,0.0,0.1894]
[1778905530255,63.75,79028.17,0.0,-0.0013,0.0,0.18938]
[1778905535290,63.75,79028.29,0.0,-0.00129,0.0,0.18879]
[1778905540325,63.75,79026.54,0.0,-0.00129,0.0,0.18913]
[1778905546367,63.75,79026.75,0.0,-0.00129,0.0,0.18909]
[1778905551403,63.75,79027.22,0.0,-0.00129,0.0,0.189]
[1778905556442,63.75,79027.59,0.0,-0.00129,0.0,0.18892]
[1778905561477,63.75,79027.75,0.0,-0.00129,0.0,0.18889]
[1778905566514,63.75,79030.64,0.0,-0.00129,0.0,0.18832]
[1778905571575,63.75,79030.44,0.0,-0.00129,0.0,0.18836]
[1778905576611,63.75,79030.2,0.0,-0.00129,0.0,0.18841]
[1778905581645,63.75,79030.57,0.0,-0.00129,0.0,0.18833]
[1778905586681,63.75,79030.19,0.0,-0.00129,0.0,0.18841]
[1778905591716,63.75,79026.5,0.0,-0.00129,0.0,0.18857]
[1778905597758,63.75,79024.32,0.0,-0.00129,0.0,0.18901]
[1778905603941,63.75,79023.26,0.0,-0.0013,0.0,0.18922]
[1778905613870,63.75,79023.61,0.0,-0.0013,0.0,0.18915]
[1778905618905,63.75,79023.66,0.0,-0.0013,0.0,0.18914]
[1778905623941,63.75,79023.72,0.0,-0.0013,0.0,0.18913]
[1778905630989,63.75,79024.17,0.0,-0.00129,0.0,0.18904]
[1778905642066,63.75,79024.29,0.0,-0.00129,0.0,0.18901]
[1778905653143,63.75,79024.82,0.0,-0.00129,0.0,0.18834]
[1778905659185,63.75,79025.22,0.0,-0.00129,0.0,0.18826]
[1778905664369,63.75,79025.16,0.0,-0.00129,0.0,0.18827]
[1778905670262,63.75,79024.11,0.0,-0.00129,0.0,0.18848]
[1778905680329,63.75,79023.99,0.0,-0.00129,0.0,0.1885]
[1778905687381,63.75,79022.63,0.0,-0.00129,0.0,0.18877]
[1778905692417,63.75,79022.37,0.0,-0.00129,0.0,0.18882]
[1778905699465,63.75,79021.3,0.0,-0.0013,0.0,0.18904]
[1778905704654,63.75,79020.39,0.0,-0.0013,0.0,0.18922]
[1778905710543,63.75,79016.72,0.0,-0.0013,0.0,0.18995]
[1778905716585,63.75,79003.81,0.0,-0.00132,0.0,0.19197]
[1778905721620,63.75,79003.84,0.0,-0.00132,0.0,0.19197]
[1778905726655,63.75,79002.63,0.0,-0.00132,0.0,0.19221]
[1778905731692,63.75,79002.95,0.0,-0.00132,0.0,0.19215]
[1778905736727,63.75,79003.09,0.0,-0.00132,0.0,0.19212]
[1778905743774,63.75,79002.05,0.0,-0.00132,0.0,0.19233]
[1778905748809,63.75,79002.07,0.0,-0.00132,0.0,0.19232]
[1778905753907,63.75,79001.74,0.0,-0.00132,0.0,0.19239]
[1778905759914,63.75,78995.2,0.0,-0.00133,0.0,0.19372]
[1778905765080,63.75,78995.68,0.0,-0.00133,0.0,0.19362]
[1778905770991,63.75,78995.89,0.0,-0.00133,0.0,0.19358]
[1778905776026,63.75,78995.82,0.0,-0.00133,0.0,0.19301]
[1778905781062,63.75,78995.5,0.0,-0.00133,0.0,0.19308]
[1778905786097,63.75,78991.74,0.0,-0.00133,0.0,0.19384]
[1778905792141,63.75,78993.45,0.0,-0.00133,0.0,0.19349]
[1778905801202,63.75,78993.69,0.0,-0.00133,0.0,0.19345]
[1778905809258,63.75,78995.46,0.0,-0.00133,0.0,0.19309]
[1778905814294,63.75,78996.25,0.0,-0.00133,0.0,0.19293]
[1778905819327,63.75,78995.33,0.0,-0.00133,0.0,0.19311]
[1778905825505,63.75,78997.99,0.0,-0.00132,0.0,0.19257]
[1778905831414,63.75,78996.5,0.0,-0.00132,0.0,0.19229]
[1778905840477,63.75,78996.89,0.0,-0.00132,0.0,0.19222]
[1778905845645,63.75,78995.29,0.0,-0.00132,0.0,0.19254]
[1778905851554,63.75,78989.28,0.0,-0.00133,0.0,0.19376]
[1778905862632,63.75,78993.43,0.0,-0.00133,0.0,0.19292]
[1778905870688,63.75,78993.58,0.0,-0.00133,0.0,0.19289]
[1778905875865,63.75,78989.77,0.0,-0.00133,0.0,0.19366]
[1778905881765,63.75,78988.89,0.0,-0.00133,0.0,0.19384]
[1778905886801,63.75,78987.53,0.0,-0.00134,0.0,0.19412]
[1778905893849,63.75,78986.21,0.0,-0.00133,0.0,0.19381]
[1778905898884,63.75,78977.51,0.0,-0.00135,0.0,0.19559]
[1778905903919,63.75,78974.87,0.0,-0.00135,0.0,0.19613]
[1778905908955,63.75,78980.01,0.0,-0.00134,0.0,0.19507]
[1778905913989,63.75,78976.23,0.0,-0.00135,0.0,0.19585]
[1778905919029,63.75,78973.28,0.0,-0.00135,0.0,0.19646]
[1778905924059,63.75,78969.11,0.0,-0.00136,0.0,0.19732]
[1778905929096,63.75,78967.04,0.0,-0.00136,0.0,0.19775]
[1778905934131,63.75,78966.8,0.0,-0.00136,0.0,0.1978]
[1778905939170,63.75,78962.74,0.0,-0.00137,0.0,0.19865]
[1778905944203,63.75,78951.23,0.0,-0.00139,0.0,0.20106]
[1778905949240,63.75,78952.98,0.0,-0.00139,0.0,0.20069]
[1778905954273,63.75,78953.12,0.0,-0.00138,0.0,0.20006]
[1778905959308,63.75,78951.63,0.0,-0.00138,0.0,0.20038]
[1778905964344,63.75,78947.36,0.0,-0.00139,0.0,0.20128]
[1778905971393,63.75,78946.94,0.0,-0.00139,0.0,0.20136]
[1778905976574,63.75,78946.53,0.0,-0.00139,0.0,0.20145]
[1778905982471,63.75,78939.65,0.0,-0.0014,0.0,0.20291]
[1778905987504,63.75,78937.66,0.0,-0.00141,0.0,0.20333]
[1778905990552,63.75,78917.3,0.0,-0.00144,0.0,0.20771]
[1778905992561,63.75,78894.0,0.0,-0.00148,0.0,0.21283]
[1778905994576,63.75,78873.09,0.0,-0.00152,0.0,0.21752]
[1778905996716,63.75,78854.34,0.0,-0.00155,0.0,0.2218]
[1778905998603,63.75,78833.32,0.0,-0.00159,0.0,0.22668]
[1778905999616,63.75,78814.92,0.0,-0.00162,0.0,0.23104]
[1778906004649,63.75,78830.13,0.0,-0.00159,0.0,0.22743]
[1778906009684,63.75,78829.15,0.0,-0.00159,0.0,0.22767]
[1778906014719,63.75,78833.93,0.0,-0.00158,0.0,0.22588]
[1778906019752,63.75,78848.36,0.0,-0.00156,0.0,0.22253]
[1778906023783,63.75,78868.58,0.0,-0.00152,0.0,0.2179]
[1778906028816,63.75,78878.84,0.0,-0.0015,0.0,0.21558]
[1778906033852,63.75,78891.38,0.0,-0.00148,0.0,0.21278]
[1778906038886,63.75,78888.56,0.0,-0.00148,0.0,0.21341]
[1778906043922,63.75,78878.81,0.0,-0.0015,0.0,0.21559]
[1778906048956,63.75,78879.11,0.0,-0.0015,0.0,0.21552]
[1778906051980,63.75,78860.86,0.0,-0.00153,0.0,0.21965]
[1778906055000,63.75,78886.41,0.0,-0.00149,0.0,0.21389]
[1778906057145,63.75,78904.75,0.0,-0.00146,0.0,0.20983]
[1778906063058,63.75,78898.42,0.0,-0.00147,0.0,0.21122]
[1778906068093,63.75,78891.22,0.0,-0.00148,0.0,0.21282]
[1778906073128,63.75,78892.84,0.0,-0.00147,0.0,0.21183]
[1778906078163,63.75,78880.6,0.0,-0.00149,0.0,0.21455]
[1778906083202,63.75,78868.35,0.0,-0.00152,0.0,0.21731]
[1778906087368,63.75,78844.67,0.0,-0.00156,0.0,0.22273]
[1778906093274,63.75,78850.91,0.0,-0.00155,0.0,0.22129]
[1778906098310,63.75,78857.19,0.0,-0.00153,0.0,0.21985]
[1778906103344,63.75,78868.98,0.0,-0.00151,0.0,0.21717]
[1778906108380,63.75,78869.71,0.0,-0.00151,0.0,0.217]
[1778906111403,63.75,78889.25,0.0,-0.00148,0.0,0.21263]
[1778906116435,63.75,78903.12,0.0,-0.00146,0.0,0.20957]
[1778906121471,63.75,78898.09,0.0,-0.00146,0.0,0.21067]
[1778906126508,63.75,78903.7,0.0,-0.00145,0.0,0.20944]
[1778906131543,63.75,78902.02,0.0,-0.00145,0.0,0.20919]
[1778906136577,63.75,78903.12,0.0,-0.00145,0.0,0.20895]
[1778906142620,63.75,78903.28,0.0,-0.00145,0.0,0.20891]
[1778906147790,63.75,78888.04,0.0,-0.00148,0.0,0.21227]
[1778906153699,63.75,78896.71,0.0,-0.00146,0.0,0.21035]
[1778906158732,63.75,78895.94,0.0,-0.00146,0.0,0.21052]
[1778906163768,63.75,78898.82,0.0,-0.00146,0.0,0.20989]
[1778906168804,63.75,78903.18,0.0,-0.00145,0.0,0.20893]
[1778906173840,63.75,78902.9,0.0,-0.00145,0.0,0.20899]
[1778906178873,63.75,78903.58,0.0,-0.00145,0.0,0.20885]
[1778906183908,63.75,78903.71,0.0,-0.00145,0.0,0.20882]
[1778906188942,63.75,78906.83,0.0,-0.00145,0.0,0.20814]
[1778906193978,63.75,78907.6,0.0,-0.00144,0.0,0.20735]
[1778906199018,63.75,78916.37,0.0,-0.00142,0.0,0.20546]
[1778906204049,63.75,78916.72,0.0,-0.00142,0.0,0.20538]
[1778906209084,63.75,78918.48,0.0,-0.00142,0.0,0.205]
[1778906214119,63.75,78920.41,0.0,-0.00142,0.0,0.20459]
[1778906219154,63.75,78922.42,0.0,-0.00142,0.0,0.20416]
[1778906224190,63.75,78919.91,0.0,-0.00142,0.0,0.2047]
[1778906229225,63.75,78920.89,0.0,-0.00142,0.0,0.20449]
[1778906234259,63.75,78923.05,0.0,-0.00141,0.0,0.20402]
[1778906239294,63.75,78928.26,0.0,-0.00141,0.0,0.20291]
[1778906244331,63.75,78926.75,0.0,-0.00141,0.0,0.20323]
[1778906249367,63.75,78927.14,0.0,-0.00141,0.0,0.20315]
[1778906254400,63.75,78930.7,0.0,-0.0014,0.0,0.20179]
[1778906259435,63.75,78930.58,0.0,-0.0014,0.0,0.20181]
[1778906264470,63.75,78923.71,0.0,-0.00141,0.0,0.20327]
[1778906269506,63.75,78921.18,0.0,-0.00141,0.0,0.20381]
[1778906274542,63.75,78922.81,0.0,-0.00141,0.0,0.20347]
[1778906280583,63.75,78928.9,0.0,-0.0014,0.0,0.20217]
[1778906288639,63.75,78928.33,0.0,-0.0014,0.0,0.20229]
[1778906295688,63.75,78926.99,0.0,-0.0014,0.0,0.20257]
[1778906300722,63.75,78919.46,0.0,-0.00142,0.0,0.20418]
[1778906306766,63.75,78918.46,0.0,-0.00142,0.0,0.2044]
[1778906311800,63.75,78908.81,0.0,-0.00143,0.0,0.20586]
[1778906316836,63.75,78904.29,0.0,-0.00144,0.0,0.20684]
[1778906321875,63.75,78901.58,0.0,-0.00144,0.0,0.20743]
[1778906326910,63.75,78901.99,0.0,-0.00144,0.0,0.20734]
[1778906331940,63.75,78908.35,0.0,-0.00143,0.0,0.20596]
[1778906339150,63.75,78907.02,0.0,-0.00143,0.0,0.20625]
[1778906345031,63.75,78904.45,0.0,-0.00144,0.0,0.2068]
[1778906350065,63.75,78904.41,0.0,-0.00144,0.0,0.20681]
[1778906355102,63.75,78902.16,0.0,-0.00144,0.0,0.2073]
[1778906360136,63.75,78901.55,0.0,-0.00144,0.0,0.20743]
[1778906365171,63.75,78902.1,0.0,-0.00144,0.0,0.20731]
[1778906370209,63.75,78901.84,0.0,-0.00144,0.0,0.20737]
[1778906376248,63.75,78901.57,0.0,-0.00144,0.0,0.20681]
[1778906382290,63.75,78900.79,0.0,-0.00144,0.0,0.20698]
[1778906387326,63.75,78901.28,0.0,-0.00144,0.0,0.20687]
[1778906396389,63.75,78900.89,0.0,-0.00144,0.0,0.20696]
[1778906401424,63.75,78899.66,0.0,-0.00144,0.0,0.20722]
[1778906406459,63.75,78898.89,0.0,-0.00144,0.0,0.20739]
[1778906411495,63.75,78898.8,0.0,-0.00144,0.0,0.20741]
[1778906417537,63.75,78898.89,0.0,-0.00144,0.0,0.20739]
[1778906422571,63.75,78898.7,0.0,-0.00144,0.0,0.20743]
[1778906425592,63.75,78917.12,0.0,-0.00141,0.0,0.20346]
[1778906430627,63.75,78924.88,0.0,-0.0014,0.0,0.20181]
[1778906435662,63.75,78923.32,0.0,-0.0014,0.0,0.20154]
[1778906440698,63.75,78922.23,0.0,-0.0014,0.0,0.20177]
[1778906445733,63.75,78922.09,0.0,-0.0014,0.0,0.2018]
[1778906450771,63.75,78929.36,0.0,-0.00139,0.0,0.20026]
[1778906455806,63.75,78933.63,0.0,-0.00138,0.0,0.19936]
[1778906460841,63.75,78935.39,0.0,-0.00138,0.0,0.199]
[1778906470087,63.75,78937.28,0.0,-0.00137,0.0,0.1986]
[1778906475946,63.75,78941.08,0.0,-0.00137,0.0,0.19781]
[1778906480981,63.75,78942.84,0.0,-0.00137,0.0,0.19744]
[1778906486018,63.75,78948.58,0.0,-0.00136,0.0,0.19625]
[1778906491051,63.75,78951.38,0.0,-0.00135,0.0,0.19508]
[1778906496087,63.75,78951.8,0.0,-0.00135,0.0,0.19499]
[1778906501127,63.75,78950.83,0.0,-0.00135,0.0,0.19519]
[1778906509184,63.75,78950.34,0.0,-0.00135,0.0,0.1953]
[1778906514218,63.75,78951.09,0.0,-0.00135,0.0,0.19514]
[1778906520439,63.75,78952.96,0.0,-0.00135,0.0,0.19476]
[1778906526306,63.75,78943.85,0.0,-0.00136,0.0,0.19664]
[1778906531341,63.75,78938.41,0.0,-0.00137,0.0,0.19777]
[1778906536382,63.75,78941.91,0.0,-0.00136,0.0,0.19704]
[1778906541411,63.75,78943.94,0.0,-0.00136,0.0,0.19662]
[1778906547453,63.75,78943.2,0.0,-0.00136,0.0,0.19677]
[1778906552488,63.75,78938.74,0.0,-0.00136,0.0,0.1971]
[1778906557523,63.75,78939.6,0.0,-0.00136,0.0,0.19692]
[1778906567590,63.75,78939.75,0.0,-0.00136,0.0,0.19689]
[1778906572628,63.75,78939.83,0.0,-0.00136,0.0,0.19688]
[1778906580860,63.75,78937.91,0.0,-0.00137,0.0,0.19728]
[1778906588741,63.75,78937.68,0.0,-0.00137,0.0,0.19732]
[1778906593777,63.75,78937.04,0.0,-0.00137,0.0,0.19746]
[1778906601001,63.75,78936.17,0.0,-0.00137,0.0,0.19764]
[1778906606868,63.75,78935.22,0.0,-0.00137,0.0,0.19784]
[1778906617945,63.75,78936.38,0.0,-0.00136,0.0,0.197]
[1778906623990,63.75,78936.78,0.0,-0.00136,0.0,0.19692]
[1778906630029,63.75,78936.57,0.0,-0.00136,0.0,0.19696]
[1778906637078,63.75,78937.65,0.0,-0.00136,0.0,0.19674]
[1778906647145,63.75,78937.59,0.0,-0.00136,0.0,0.19675]
[1778906656211,63.75,78937.34,0.0,-0.00136,0.0,0.1968]
[1778906661428,63.75,78945.04,0.0,-0.00135,0.0,0.19521]
[1778906667288,63.75,78947.14,0.0,-0.00135,0.0,0.19478]
[1778906672323,63.75,78947.92,0.0,-0.00134,0.0,0.19403]
[1778906679372,63.75,78948.73,0.0,-0.00134,0.0,0.19386]
[1778906685424,63.75,78945.36,0.0,-0.00135,0.0,0.19455]
[1778906690461,63.75,78941.85,0.0,-0.00135,0.0,0.19527]
[1778906698513,63.75,78939.17,0.0,-0.00136,0.0,0.19583]
[1778906703549,63.75,78937.71,0.0,-0.00136,0.0,0.19613]
[1778906708585,63.75,78933.81,0.0,-0.00136,0.0,0.19694]
[1778906713619,63.75,78931.42,0.0,-0.00137,0.0,0.19744]
[1778906718654,63.75,78929.69,0.0,-0.00137,0.0,0.1978]
[1778906723689,63.75,78929.38,0.0,-0.00137,0.0,0.19786]
[1778906731921,63.75,78929.46,0.0,-0.00137,0.0,0.19725]
[1778906741992,63.75,78929.8,0.0,-0.00137,0.0,0.19718]
[1778906749873,63.75,78930.06,0.0,-0.00137,0.0,0.19712]
[1778906755914,63.75,78930.56,0.0,-0.00136,0.0,0.19702]
[1778906760949,63.75,78931.12,0.0,-0.00136,0.0,0.1969]
[1778906766991,63.75,78931.58,0.0,-0.00136,0.0,0.19681]
[1778906772203,63.75,78931.83,0.0,-0.00136,0.0,0.19676]
[1778906779075,63.75,78932.07,0.0,-0.00136,0.0,0.19671]
[1778906784110,63.75,78931.99,0.0,-0.00136,0.0,0.19672]
[1778906789145,63.75,78931.7,0.0,-0.00136,0.0,0.19678]
[1778906794188,63.75,78921.73,0.0,-0.00137,0.0,0.19826]
[1778906799224,63.75,78919.98,0.0,-0.00138,0.0,0.19863]
[1778906804260,63.75,78919.53,0.0,-0.00138,0.0,0.19872]
[1778906809294,63.75,78920.83,0.0,-0.00138,0.0,0.19845]
[1778906814337,63.75,78922.78,0.0,-0.00137,0.0,0.19804]
[1778906819371,63.75,78931.09,0.0,-0.00136,0.0,0.19631]
[1778906824408,63.75,78929.71,0.0,-0.00136,0.0,0.1966]
[1778906829442,63.75,78928.38,0.0,-0.00136,0.0,0.19688]
[1778906834479,63.75,78930.43,0.0,-0.00136,0.0,0.19645]
[1778906839513,63.75,78931.95,0.0,-0.00136,0.0,0.19614]
[1778906844548,63.75,78931.99,0.0,-0.00136,0.0,0.19613]
[1778906851600,63.75,78932.78,0.0,-0.00135,0.0,0.19537]
[1778906856635,63.75,78937.75,0.0,-0.00135,0.0,0.19435]
[1778906861670,63.75,78945.33,0.0,-0.00133,0.0,0.1928]
[1778906866705,63.75,78945.82,0.0,-0.00133,0.0,0.1927]
[1778906871740,63.75,78949.86,0.0,-0.00133,0.0,0.19187]
[1778906876775,63.75,78953.77,0.0,-0.00132,0.0,0.19108]
[1778906881810,63.75,78961.22,0.0,-0.00131,0.0,0.18958]
[1778906886845,63.75,78961.11,0.0,-0.00131,0.0,0.1896]
[1778906893043,63.75,78962.04,0.0,-0.00131,0.0,0.18941]
[1778906898929,63.75,78950.43,0.0,-0.00133,0.0,0.19176]
[1778906903964,63.75,78951.05,0.0,-0.00132,0.0,0.19163]
[1778906913027,63.75,78954.04,0.0,-0.00132,0.0,0.19045]
[1778906918062,63.75,78954.11,0.0,-0.00132,0.0,0.19043]
[1778906923255,63.75,78955.43,0.0,-0.00131,0.0,0.19016]
[1778906933325,63.75,78955.16,0.0,-0.00131,0.0,0.19022]
[1778906939211,63.75,78954.4,0.0,-0.00132,0.0,0.19037]
[1778906944246,63.75,78954.42,0.0,-0.00132,0.0,0.19037]
[1778906954315,63.75,78954.34,0.0,-0.00132,0.0,0.19038]
[1778906959350,63.75,78953.32,0.0,-0.00132,0.0,0.19059]
[1778906967407,63.75,78953.23,0.0,-0.00132,0.0,0.19061]
[1778906973606,63.75,78952.74,0.0,-0.00131,0.0,0.19013]
[1778906979489,63.75,78951.42,0.0,-0.00132,0.0,0.19039]
[1778906984525,63.75,78945.5,0.0,-0.00133,0.0,0.19159]
[1778906990567,63.75,78945.91,0.0,-0.00132,0.0,0.19151]
[1778906996610,63.75,78947.12,0.0,-0.00132,0.0,0.19126]
[1778907003836,63.75,78947.2,0.0,-0.00132,0.0,0.19125]
[1778907013906,63.75,78946.87,0.0,-0.00132,0.0,0.19131]
[1778907022795,63.75,78947.41,0.0,-0.00132,0.0,0.1912]
[1778907029844,63.75,78947.98,0.0,-0.00132,0.0,0.19109]
[1778907034879,63.75,78947.36,0.0,-0.00132,0.0,0.19063]
[1778907042935,63.75,78945.85,0.0,-0.00132,0.0,0.19094]
[1778907047975,63.75,78946.88,0.0,-0.00132,0.0,0.19073]
[1778907053005,63.75,78940.82,0.0,-0.00133,0.0,0.19196]
[1778907059046,63.75,78941.71,0.0,-0.00133,0.0,0.19178]
[1778907064258,63.75,78942.35,0.0,-0.00133,0.0,0.19165]
[1778907074327,63.75,78943.58,0.0,-0.00132,0.0,0.1914]
[1778907080195,63.75,78943.48,0.0,-0.00132,0.0,0.19142]
[1778907086238,63.75,78942.95,0.0,-0.00133,0.0,0.19153]
[1778907093287,63.75,78942.48,0.0,-0.00132,0.0,0.19104]
[1778907101344,63.75,78941.44,0.0,-0.00132,0.0,0.19125]
[1778907108393,63.75,78940.68,0.0,-0.00132,0.0,0.1914]
[1778907113429,63.75,78939.24,0.0,-0.00133,0.0,0.1917]
[1778907118465,63.75,78938.39,0.0,-0.00133,0.0,0.19187]
[1778907124507,63.75,78937.53,0.0,-0.00133,0.0,0.19204]
[1778907129542,63.75,78943.74,0.0,-0.00132,0.0,0.19078]
[1778907135584,63.75,78943.18,0.0,-0.00132,0.0,0.1909]
[1778907141626,63.75,78942.66,0.0,-0.00132,0.0,0.191]
[1778907146661,63.75,78939.02,0.0,-0.00133,0.0,0.19174]
[1778907151696,63.75,78936.7,0.0,-0.00133,0.0,0.19163]
[1778907156734,63.75,78935.74,0.0,-0.00133,0.0,0.19182]
[1778907161766,63.75,78920.78,0.0,-0.00135,0.0,0.19489]
[1778907166802,63.75,78911.09,0.0,-0.00137,0.0,0.1969]
[1778907171836,63.75,78915.54,0.0,-0.00136,0.0,0.19597]
[1778907176871,63.75,78914.43,0.0,-0.00136,0.0,0.1962]
[1778907181905,63.75,78914.46,0.0,-0.00136,0.0,0.1962]
[1778907186941,63.75,78916.17,0.0,-0.00136,0.0,0.19584]
[1778907192983,63.75,78916.03,0.0,-0.00136,0.0,0.19587]
[1778907198017,63.75,78915.04,0.0,-0.00136,0.0,0.19608]
[1778907205257,63.75,78916.64,0.0,-0.00136,0.0,0.19574]
[1778907215327,63.75,78917.18,0.0,-0.00135,0.0,0.19504]
[1778907221180,63.75,78923.09,0.0,-0.00134,0.0,0.19382]
[1778907226214,63.75,78924.42,0.0,-0.00134,0.0,0.19355]
[1778907231249,63.75,78923.1,0.0,-0.00134,0.0,0.19382]
[1778907240315,63.75,78923.04,0.0,-0.00134,0.0,0.19383]
[1778907245547,63.75,78918.72,0.0,-0.00135,0.0,0.19472]
[1778907252410,63.75,78918.65,0.0,-0.00135,0.0,0.19474]
[1778907263487,63.75,78920.37,0.0,-0.00135,0.0,0.19438]
[1778907268522,63.75,78928.21,0.0,-0.00134,0.0,0.19277]
[1778907273558,63.75,78927.91,0.0,-0.00133,0.0,0.19225]
[1778907278598,63.75,78929.54,0.0,-0.00133,0.0,0.19191]
[1778907284640,63.75,78933.59,0.0,-0.00132,0.0,0.19109]
[1778907290684,63.75,78933.56,0.0,-0.00132,0.0,0.1911]
[1778907295717,63.75,78932.87,0.0,-0.00133,0.0,0.19124]
[1778907300752,63.75,78932.44,0.0,-0.00133,0.0,0.19132]
[1778907305968,63.75,78931.75,0.0,-0.00133,0.0,0.19147]
[1778907311829,63.75,78931.62,0.0,-0.00133,0.0,0.19149]
[1778907318878,63.75,78931.48,0.0,-0.00133,0.0,0.19152]
[1778907323913,63.75,78930.63,0.0,-0.00133,0.0,0.19169]
[1778907336180,63.75,78929.73,0.0,-0.00133,0.0,0.19129]
[1778907342044,63.75,78930.62,0.0,-0.00132,0.0,0.19111]
[1778907347080,63.75,78931.49,0.0,-0.00132,0.0,0.19093]
[1778907356320,63.75,78931.71,0.0,-0.00132,0.0,0.19089]
[1778907362184,63.75,78931.53,0.0,-0.00132,0.0,0.19093]
[1778907367219,63.75,78938.03,0.0,-0.00131,0.0,0.18961]
[1778907372254,63.75,78938.88,0.0,-0.00131,0.0,0.18944]
[1778907377289,63.75,78939.96,0.0,-0.00131,0.0,0.18922]
[1778907383330,63.75,78941.78,0.0,-0.00131,0.0,0.18886]
[1778907390381,63.75,78941.29,0.0,-0.00131,0.0,0.18896]
[1778907396601,63.75,78941.69,0.0,-0.0013,0.0,0.1883]
[1778907406671,63.75,78942.15,0.0,-0.0013,0.0,0.18821]
[1778907416743,63.75,78942.11,0.0,-0.0013,0.0,0.18821]
[1778907423611,63.75,78942.4,0.0,-0.0013,0.0,0.18816]
[1778907428646,63.75,78942.27,0.0,-0.0013,0.0,0.18818]
[1778907433681,63.75,78948.1,0.0,-0.00129,0.0,0.18702]
[1778907438718,63.75,78948.71,0.0,-0.00129,0.0,0.1869]
[1778907443751,63.75,78947.9,0.0,-0.00129,0.0,0.18706]
[1778907448786,63.75,78948.49,0.0,-0.00129,0.0,0.18694]
[1778907457023,63.75,78951.54,0.0,-0.00128,0.0,0.18576]
[1778907462885,63.75,78952.02,0.0,-0.00128,0.0,0.18567]
[1778907469933,63.75,78953.5,0.0,-0.00128,0.0,0.18537]
[1778907477165,63.75,78953.49,0.0,-0.00128,0.0,0.18538]
[1778907483023,63.75,78958.55,0.0,-0.00127,0.0,0.18438]
[1778907488059,63.75,78960.93,0.0,-0.00127,0.0,0.18391]
[1778907494101,63.75,78961.3,0.0,-0.00127,0.0,0.18384]
[1778907500144,63.75,78961.38,0.0,-0.00127,0.0,0.18382]
[1778907507375,63.75,78965.87,0.0,-0.00126,0.0,0.18294]
[1778907513234,63.75,78968.95,0.0,-0.00125,0.0,0.18178]
[1778907518270,63.75,78969.32,0.0,-0.00125,0.0,0.18171]
[1778907525319,63.75,78969.95,0.0,-0.00125,0.0,0.18159]
[1778907530354,63.75,78970.4,0.0,-0.00125,0.0,0.1815]
[1778907535390,63.75,78975.34,0.0,-0.00125,0.0,0.18054]
[1778907540426,63.75,78976.3,0.0,-0.00124,0.0,0.18036]
[1778907547656,63.75,78976.05,0.0,-0.00124,0.0,0.18041]
[1778907556538,63.75,78976.83,0.0,-0.00124,0.0,0.18026]
[1778907561574,63.75,78977.76,0.0,-0.00124,0.0,0.18008]
[1778907566609,63.75,78977.43,0.0,-0.00124,0.0,0.18014]
[1778907572651,63.75,78977.01,0.0,-0.00124,0.0,0.17966]
[1778907577868,63.75,78975.11,0.0,-0.00124,0.0,0.18003]
[1778907585741,63.75,78975.85,0.0,-0.00124,0.0,0.17989]
[1778907595811,63.75,78975.92,0.0,-0.00124,0.0,0.17987]
[1778907600851,63.75,78977.3,0.0,-0.00124,0.0,0.17961]
[1778907605884,63.75,78977.87,0.0,-0.00124,0.0,0.1795]
[1778907612933,63.75,78977.39,0.0,-0.00124,0.0,0.17959]
[1778907617969,63.75,78977.1,0.0,-0.00124,0.0,0.17965]
[1778907623002,63.75,78977.67,0.0,-0.00124,0.0,0.17954]
[1778907628039,63.75,78977.52,0.0,-0.00124,0.0,0.17957]
[1778907633075,63.75,78964.74,0.0,-0.00125,0.0,0.18147]
[1778907639117,63.75,78966.77,0.0,-0.00125,0.0,0.18108]
[1778907645159,63.75,78966.09,0.0,-0.00125,0.0,0.18121]
[1778907652208,63.75,78965.47,0.0,-0.00125,0.0,0.18133]
[1778907657242,63.75,78960.83,0.0,-0.00126,0.0,0.18223]
[1778907663287,63.75,78961.8,0.0,-0.00126,0.0,0.18204]
[1778907668503,63.75,78951.28,0.0,-0.00127,0.0,0.1841]
[1778907675372,63.75,78951.17,0.0,-0.00127,0.0,0.18412]
[1778907681414,63.75,78951.15,0.0,-0.00127,0.0,0.18413]
[1778907686450,63.75,78949.4,0.0,-0.00128,0.0,0.18447]
[1778907690477,63.75,78929.95,0.0,-0.00131,0.0,0.18834]
[1778907695512,63.75,78921.0,0.0,-0.00132,0.0,0.18956]
[1778907700547,63.75,78919.76,0.0,-0.00132,0.0,0.18981]
[1778907705581,63.75,78919.78,0.0,-0.00132,0.0,0.1898]
[1778907710624,63.75,78917.34,0.0,-0.00132,0.0,0.1903]
[1778907715657,63.75,78910.84,0.0,-0.00133,0.0,0.19162]
[1778907721699,63.75,78909.07,0.0,-0.00133,0.0,0.19198]
[1778907727741,63.75,78910.93,0.0,-0.00133,0.0,0.1916]
[1778907732778,63.75,78907.76,0.0,-0.00134,0.0,0.19225]
[1778907737811,63.75,78905.72,0.0,-0.00134,0.0,0.19266]
[1778907742846,63.75,78896.6,0.0,-0.00135,0.0,0.19454]
[1778907747881,63.75,78893.78,0.0,-0.00136,0.0,0.19512]
[1778907752917,63.75,78893.96,0.0,-0.00135,0.0,0.19449]
[1778907757952,63.75,78895.55,0.0,-0.00135,0.0,0.19416]
[1778907762987,63.75,78897.83,0.0,-0.00135,0.0,0.19369]
[1778907769204,63.75,78897.98,0.0,-0.00135,0.0,0.19366]
[1778907775078,63.75,78907.59,0.0,-0.00133,0.0,0.19169]
[1778907780114,63.75,78914.79,0.0,-0.00132,0.0,0.19023]
[1778907785150,63.75,78923.12,0.0,-0.00131,0.0,0.18855]
[1778907790182,63.75,78922.51,0.0,-0.00131,0.0,0.18867]
[1778907795218,63.75,78934.74,0.0,-0.00129,0.0,0.18623]
[1778907800252,63.75,78947.09,0.0,-0.00127,0.0,0.18379]
[1778907805289,63.75,78949.77,0.0,-0.00127,0.0,0.18326]
[1778907810322,63.75,78949.87,0.0,-0.00127,0.0,0.18324]
[1778907815357,63.75,78949.28,0.0,-0.00126,0.0,0.18279]
[1778907820391,63.75,78949.73,0.0,-0.00126,0.0,0.1827]
[1778907825433,63.75,78949.31,0.0,-0.00126,0.0,0.18279]
[1778907830464,63.75,78951.53,0.0,-0.00126,0.0,0.18235]
[1778907836505,63.75,78950.81,0.0,-0.00126,0.0,0.18249]
[1778907842547,63.75,78950.14,0.0,-0.00126,0.0,0.18262]
[1778907847582,63.75,78949.89,0.0,-0.00126,0.0,0.18267]
[1778907852617,63.75,78949.86,0.0,-0.00126,0.0,0.18268]
[1778907858659,63.75,78949.42,0.0,-0.00126,0.0,0.18276]
[1778907863694,63.75,78949.81,0.0,-0.00126,0.0,0.18269]
[1778907868729,63.75,78948.76,0.0,-0.00127,0.0,0.18289]
[1778907873764,63.75,78949.33,0.0,-0.00126,0.0,0.18222]
[1778907879806,63.75,78948.88,0.0,-0.00126,0.0,0.1823]
[1778907884841,63.75,78948.69,0.0,-0.00126,0.0,0.18234]
[1778907890050,63.75,78948.59,0.0,-0.00126,0.0,0.18236]
[1778907895919,63.75,78948.48,0.0,-0.00126,0.0,0.18238]
[1778907901960,63.75,78948.56,0.0,-0.00126,0.0,0.18237]
[1778907906995,63.75,78948.5,0.0,-0.00126,0.0,0.18238]
[1778907912030,63.75,78948.71,0.0,-0.00126,0.0,0.18234]
[1778907920260,63.75,78948.59,0.0,-0.00126,0.0,0.18236]
[1778907926135,63.75,78942.16,0.0,-0.00127,0.0,0.18362]
[1778907931170,63.75,78942.63,0.0,-0.00127,0.0,0.18296]
[1778907936206,63.75,78942.93,0.0,-0.00127,0.0,0.1829]
[1778907941241,63.75,78944.13,0.0,-0.00126,0.0,0.18267]
[1778907949298,63.75,78944.47,0.0,-0.00126,0.0,0.1826]
[1778907954333,63.75,78945.1,0.0,-0.00126,0.0,0.18248]
[1778907959368,63.75,78955.21,0.0,-0.00125,0.0,0.18051]
[1778907965410,63.75,78961.63,0.0,-0.00124,0.0,0.17927]
[1778907970613,63.75,78962.01,0.0,-0.00124,0.0,0.1792]
[1778907980683,63.75,78961.01,0.0,-0.00124,0.0,0.17939]
[1778907988571,63.75,78961.61,0.0,-0.00124,0.0,0.17928]
[1778907993607,63.75,78966.04,0.0,-0.00123,0.0,0.17787]
[1778907998643,63.75,78972.13,0.0,-0.00122,0.0,0.17671]
[1778908003678,63.75,78979.56,0.0,-0.00121,0.0,0.17531]
[1778908008713,63.75,78979.22,0.0,-0.00121,0.0,0.17537]
[1778908013748,63.75,78976.26,0.0,-0.00121,0.0,0.17593]
[1778908018783,63.75,78972.71,0.0,-0.00122,0.0,0.1766]
[1778908023818,63.75,78972.17,0.0,-0.00122,0.0,0.17671]
[1778908028854,63.75,78972.81,0.0,-0.00122,0.0,0.17658]
[1778908033888,63.75,78972.83,0.0,-0.00122,0.0,0.17658]
[1778908038925,63.75,78973.33,0.0,-0.00122,0.0,0.17649]
[1778908043958,63.75,78970.36,0.0,-0.00122,0.0,0.17705]
[1778908051179,63.75,78970.35,0.0,-0.00122,0.0,0.1765]
[1778908057052,63.75,78969.99,0.0,-0.00122,0.0,0.17657]
[1778908062086,63.75,78969.22,0.0,-0.00122,0.0,0.17671]
[1778908067122,63.75,78968.96,0.0,-0.00122,0.0,0.17676]
[1778908072157,63.75,78967.99,0.0,-0.00122,0.0,0.17695]
[1778908077192,63.75,78964.02,0.0,-0.00123,0.0,0.1777]
[1778908088273,63.75,78965.2,0.0,-0.00123,0.0,0.17748]
[1778908093304,63.75,78964.36,0.0,-0.00123,0.0,0.17764]
[1778908098339,63.75,78954.26,0.0,-0.00124,0.0,0.17957]
[1778908103376,63.75,78953.97,0.0,-0.00124,0.0,0.17963]
[1778908111603,63.75,78954.26,0.0,-0.00124,0.0,0.17901]
[1778908117473,63.75,78953.97,0.0,-0.00124,0.0,0.17907]
[1778908122510,63.75,78954.49,0.0,-0.00124,0.0,0.17897]
[1778908127544,63.75,78954.36,0.0,-0.00124,0.0,0.179]
[1778908132579,63.75,78954.66,0.0,-0.00124,0.0,0.17894]
[1778908137614,63.75,78955.01,0.0,-0.00124,0.0,0.17887]
[1778908142652,63.75,78954.97,0.0,-0.00124,0.0,0.17888]
[1778908148694,63.75,78954.99,0.0,-0.00124,0.0,0.17887]
[1778908161954,63.75,78955.0,0.0,-0.00124,0.0,0.17887]
[1778908167827,63.75,78955.21,0.0,-0.00124,0.0,0.17883]
[1778908172862,63.75,78955.17,0.0,-0.00123,0.0,0.17828]
[1778908177897,63.75,78955.3,0.0,-0.00123,0.0,0.17826]
[1778908182932,63.75,78964.93,0.0,-0.00122,0.0,0.17642]
[1778908187967,63.75,78964.23,0.0,-0.00122,0.0,0.17656]
[1778908194010,63.75,78963.65,0.0,-0.00122,0.0,0.17667]
[1778908202330,63.75,78962.02,0.0,-0.00122,0.0,0.17698]
[1778908211132,63.75,78961.6,0.0,-0.00122,0.0,0.17706]
[1778908216169,63.75,78956.42,0.0,-0.00123,0.0,0.17804]
[1778908221202,63.75,78955.65,0.0,-0.00123,0.0,0.17819]
[1778908232543,63.75,78954.92,0.0,-0.00123,0.0,0.17777]
[1778908239329,63.75,78955.09,0.0,-0.00123,0.0,0.17774]
[1778908247384,63.75,78955.31,0.0,-0.00123,0.0,0.1777]
[1778908252683,63.75,78954.73,0.0,-0.00123,0.0,0.17781]
[1778908259474,63.75,78953.91,0.0,-0.00123,0.0,0.17797]
[1778908264507,63.75,78948.94,0.0,-0.00124,0.0,0.17892]
[1778908270550,63.75,78949.8,0.0,-0.00124,0.0,0.17875]
[1778908276593,63.75,78950.09,0.0,-0.00124,0.0,0.1787]
[1778908283641,63.75,78947.76,0.0,-0.00124,0.0,0.17915]
[1778908291696,63.75,78947.53,0.0,-0.00124,0.0,0.17863]
[1778908297739,63.75,78947.38,0.0,-0.00124,0.0,0.17866]
[1778908302778,63.75,78956.97,0.0,-0.00122,0.0,0.17683]
[1778908307811,63.75,78957.23,0.0,-0.00122,0.0,0.17678]
[1778908313105,63.75,78957.52,0.0,-0.00122,0.0,0.17672]
[1778908321906,63.75,78957.52,0.0,-0.00122,0.0,0.17672]
[1778908331976,63.75,78958.05,0.0,-0.00122,0.0,0.17662]
[1778908338022,63.75,78957.55,0.0,-0.00122,0.0,0.17672]
[1778908343321,63.75,78957.51,0.0,-0.00122,0.0,0.17673]
[1778908349100,63.75,78964.84,0.0,-0.00121,0.0,0.17534]
[1778908354135,63.75,78964.72,0.0,-0.00121,0.0,0.17481]
[1778908359169,63.75,78963.36,0.0,-0.00121,0.0,0.17507]
[1778908365212,63.75,78963.99,0.0,-0.00121,0.0,0.17495]
[1778908370248,63.75,78966.16,0.0,-0.00121,0.0,0.17454]
[1778908375281,63.75,78966.19,0.0,-0.00121,0.0,0.17453]
[1778908380316,63.75,78966.54,0.0,-0.00121,0.0,0.17447]
[1778908385351,63.75,78968.45,0.0,-0.0012,0.0,0.17411]
[1778908391393,63.75,78969.13,0.0,-0.0012,0.0,0.17398]
[1778908396432,63.75,78969.9,0.0,-0.0012,0.0,0.17384]
[1778908401467,63.75,78973.36,0.0,-0.0012,0.0,0.17319]
[1778908406502,63.75,78973.2,0.0,-0.0012,0.0,0.17322]
[1778908411537,63.75,78965.54,0.0,-0.0012,0.0,0.17411]
[1778908416571,63.75,78967.06,0.0,-0.0012,0.0,0.17382]
[1778908421607,63.75,78967.65,0.0,-0.0012,0.0,0.17371]
[1778908426643,63.75,78968.11,0.0,-0.0012,0.0,0.17363]
[1778908434698,63.75,78967.91,0.0,-0.0012,0.0,0.17366]
[1778908439734,63.75,78967.54,0.0,-0.0012,0.0,0.17373]
[1778908444769,63.75,78970.5,0.0,-0.0012,0.0,0.17318]
[1778908454095,63.75,78970.56,0.0,-0.0012,0.0,0.17317]
[1778908461893,63.75,78969.41,0.0,-0.0012,0.0,0.17338]
[1778908471960,63.75,78969.24,0.0,-0.00119,0.0,0.17287]
[1778908479014,63.75,78968.6,0.0,-0.00119,0.0,0.17299]
[1778908484308,63.75,78960.49,0.0,-0.00121,0.0,0.17451]
[1778908490089,63.75,78964.98,0.0,-0.0012,0.0,0.17367]
[1778908495124,63.75,78974.82,0.0,-0.00119,0.0,0.17183]
[1778908502173,63.75,78976.99,0.0,-0.00118,0.0,0.17143]
[1778908508217,63.75,78970.97,0.0,-0.00119,0.0,0.17255]
[1778908513252,63.75,78970.46,0.0,-0.00119,0.0,0.17264]
[1778908521306,63.75,78970.32,0.0,-0.00119,0.0,0.17267]
[1778908526341,63.75,78970.23,0.0,-0.00119,0.0,0.17268]
[1778908533390,63.75,78969.96,0.0,-0.00119,0.0,0.17219]
[1778908538425,63.75,78972.56,0.0,-0.00119,0.0,0.17171]
[1778908543460,63.75,78974.38,0.0,-0.00118,0.0,0.17137]
[1778908548496,63.75,78974.62,0.0,-0.00118,0.0,0.17133]
[1778908554804,63.75,78973.67,0.0,-0.00118,0.0,0.1715]
[1778908562594,63.75,78972.99,0.0,-0.00119,0.0,0.17163]
[1778908567629,63.75,78972.31,0.0,-0.00119,0.0,0.17175]
[1778908574944,63.75,78972.04,0.0,-0.00119,0.0,0.1718]
[1778908585016,63.75,78972.44,0.0,-0.00119,0.0,0.17173]
[1778908590791,63.75,78971.42,0.0,-0.00119,0.0,0.17192]
[1778908595825,63.75,78966.95,0.0,-0.00119,0.0,0.17221]
[1778908601867,63.75,78967.36,0.0,-0.00119,0.0,0.17213]
[1778908606902,63.75,78967.37,0.0,-0.00119,0.0,0.17213]
[1778908611937,63.75,78967.43,0.0,-0.00119,0.0,0.17212]
[1778908617980,63.75,78967.51,0.0,-0.00119,0.0,0.1721]
[1778908625296,63.75,78974.19,0.0,-0.00118,0.0,0.17086]
[1778908631071,63.75,78974.76,0.0,-0.00118,0.0,0.17076]
[1778908636106,63.75,78964.37,0.0,-0.00119,0.0,0.17269]
[1778908643154,63.75,78964.77,0.0,-0.00119,0.0,0.17261]
[1778908651210,63.75,78964.76,0.0,-0.00119,0.0,0.17207]
[1778908656246,63.75,78965.36,0.0,-0.00119,0.0,0.17196]
[1778908665577,63.75,78965.46,0.0,-0.00119,0.0,0.17194]
[1778908675647,63.75,78965.96,0.0,-0.00119,0.0,0.17185]
[1778908681421,63.75,78966.25,0.0,-0.00119,0.0,0.17179]
[1778908689478,63.75,78966.48,0.0,-0.00119,0.0,0.17175]
[1778908695787,63.75,78966.65,0.0,-0.00119,0.0,0.17172]
[1778908701562,63.75,78966.77,0.0,-0.00119,0.0,0.1717]
[1778908712636,63.75,78966.59,0.0,-0.00118,0.0,0.17119]
[1778908722706,63.75,78966.7,0.0,-0.00118,0.0,0.17117]
[1778908727750,63.75,78966.77,0.0,-0.00118,0.0,0.17115]
[1778908736070,63.75,78966.99,0.0,-0.00118,0.0,0.17111]
[1778908741848,63.75,78967.19,0.0,-0.00118,0.0,0.17108]
[1778908751915,63.75,78967.14,0.0,-0.00118,0.0,0.17109]
[1778908756952,63.75,78967.09,0.0,-0.00118,0.0,0.1711]
[1778908761992,63.75,78967.02,0.0,-0.00118,0.0,0.17111]
[1778908772059,63.75,78966.9,0.0,-0.00118,0.0,0.17059]
[1778908783139,63.75,78968.34,0.0,-0.00118,0.0,0.17032]
[1778908789181,63.75,78969.84,0.0,-0.00117,0.0,0.17005]
[1778908796490,63.75,78971.69,0.0,-0.00117,0.0,0.16971]
[1778908802272,63.75,78971.69,0.0,-0.00117,0.0,0.16971]
[1778908813349,63.75,78971.82,0.0,-0.00117,0.0,0.16968]
[1778908821405,63.75,78970.98,0.0,-0.00117,0.0,0.16984]
[1778908826700,63.75,78970.18,0.0,-0.00117,0.0,0.16999]
[1778908835503,63.75,78970.02,0.0,-0.00117,0.0,0.16948]
[1778908842552,63.75,78969.6,0.0,-0.00117,0.0,0.16955]
[1778908848595,63.75,78969.84,0.0,-0.00117,0.0,0.16951]
[1778908853631,63.75,78970.31,0.0,-0.00117,0.0,0.16942]
[1778908858666,63.75,78970.21,0.0,-0.00117,0.0,0.16944]
[1778908863701,63.75,78969.56,0.0,-0.00117,0.0,0.16956]
[1778908870751,63.75,78970.5,0.0,-0.00117,0.0,0.16939]
[1778908875785,63.75,78970.46,0.0,-0.00117,0.0,0.1694]
[1778908883844,63.75,78970.24,0.0,-0.00117,0.0,0.16944]
[1778908893912,63.75,78970.62,0.0,-0.00117,0.0,0.16883]
[1778908898950,63.75,78969.32,0.0,-0.00117,0.0,0.16907]
[1778908903982,63.75,78966.97,0.0,-0.00117,0.0,0.1695]
[1778908909018,63.75,78967.0,0.0,-0.00117,0.0,0.16949]
[1778908917335,63.75,78967.38,0.0,-0.00117,0.0,0.16942]
[1778908924123,63.75,78967.48,0.0,-0.00117,0.0,0.1694]
[1778908931181,63.75,78968.45,0.0,-0.00117,0.0,0.16923]
[1778908937517,63.75,78968.71,0.0,-0.00117,0.0,0.16918]
[1778908944269,63.75,78968.71,0.0,-0.00117,0.0,0.16918]
[1778908954339,63.75,78969.23,0.0,-0.00116,0.0,0.16855]
[1778908964409,63.75,78969.58,0.0,-0.00116,0.0,0.16848]
[1778908971462,63.75,78969.83,0.0,-0.00116,0.0,0.16844]
[1778908977797,63.75,78969.96,0.0,-0.00116,0.0,0.16841]
[1778908985556,63.75,78969.96,0.0,-0.00116,0.0,0.16841]
[1778908992608,63.75,78969.79,0.0,-0.00116,0.0,0.16844]
[1778908997937,63.75,78969.82,0.0,-0.00116,0.0,0.16844]
[1778909003685,63.75,78969.51,0.0,-0.00116,0.0,0.1685]
[1778909008720,63.75,78967.66,0.0,-0.00117,0.0,0.16883]
[1778909013757,63.75,78966.89,0.0,-0.00116,0.0,0.16844]
[1778909019797,63.75,78967.62,0.0,-0.00116,0.0,0.1683]
[1778909028147,63.75,78967.59,0.0,-0.00116,0.0,0.16831]
[1778909033896,63.75,78967.65,0.0,-0.00116,0.0,0.1683]
[1778909046986,63.75,78967.15,0.0,-0.00116,0.0,0.16839]
[1778909054035,63.75,78966.38,0.0,-0.00116,0.0,0.16853]
[1778909060077,63.75,78964.83,0.0,-0.00117,0.0,0.16881]
[1778909065112,63.75,78964.66,0.0,-0.00117,0.0,0.16885]
[1778909070147,63.75,78964.56,0.0,-0.00117,0.0,0.16886]
[1778909078499,63.75,78964.47,0.0,-0.00116,0.0,0.16834]
[1778909088569,63.75,78964.47,0.0,-0.00116,0.0,0.16834]
[1778909095325,63.75,78964.41,0.0,-0.00116,0.0,0.16835]
[1778909102374,63.75,78964.34,0.0,-0.00116,0.0,0.16837]
[1778909108417,63.75,78963.73,0.0,-0.00117,0.0,0.16848]
[1778909117479,63.75,78963.8,0.0,-0.00116,0.0,0.16847]
[1778909122514,63.75,78966.16,0.0,-0.00116,0.0,0.16803]
[1778909127549,63.75,78965.65,0.0,-0.00116,0.0,0.16813]
[1778909132584,63.75,78965.25,0.0,-0.00116,0.0,0.16767]
[1778909138919,63.75,78964.86,0.0,-0.00116,0.0,0.16774]
[1778909144684,63.75,78965.37,0.0,-0.00116,0.0,0.16764]
[1778909151733,63.75,78965.84,0.0,-0.00116,0.0,0.16756]
[1778909156768,63.75,78965.69,0.0,-0.00116,0.0,0.16759]
[1778909164824,63.75,78965.95,0.0,-0.00116,0.0,0.16754]
[1778909169859,63.75,78969.62,0.0,-0.00115,0.0,0.16687]
[1778909176908,63.75,78970.23,0.0,-0.00115,0.0,0.16676]
[1778909183957,63.75,78970.77,0.0,-0.00115,0.0,0.16666]
[1778909189270,63.75,78972.31,0.0,-0.00115,0.0,0.16638]
[1778909196039,63.75,78972.31,0.0,-0.00115,0.0,0.16585]
[1778909209410,63.75,78972.23,0.0,-0.00115,0.0,0.16587]
[1778909219480,63.75,78972.27,0.0,-0.00115,0.0,0.16586]
[1778909226252,63.75,78972.09,0.0,-0.00115,0.0,0.16589]
[1778909231287,63.75,78972.09,0.0,-0.00115,0.0,0.16589]
[1778909237330,63.75,78972.1,0.0,-0.00115,0.0,0.16589]
[1778909247401,63.75,78972.44,0.0,-0.00115,0.0,0.16583]
[1778909259759,63.75,78973.29,0.0,-0.00114,0.0,0.16515]
[1778909269831,63.75,78972.96,0.0,-0.00114,0.0,0.16521]
[1778909275596,63.75,78973.55,0.0,-0.00114,0.0,0.1651]
[1778909280632,63.75,78973.54,0.0,-0.00114,0.0,0.1651]
[1778909285667,63.75,78972.99,0.0,-0.00114,0.0,0.1652]
[1778909291709,63.75,78973.11,0.0,-0.00114,0.0,0.16518]
[1778909300782,63.75,78973.55,0.0,-0.00114,0.0,0.1651]
[1778909306824,63.75,78971.09,0.0,-0.00114,0.0,0.16554]
[1778909313873,63.75,78971.47,0.0,-0.00114,0.0,0.16494]
[1778909318907,63.75,78972.04,0.0,-0.00114,0.0,0.16484]
[1778909324950,63.75,78971.9,0.0,-0.00114,0.0,0.16487]
[1778909330251,63.75,78972.17,0.0,-0.00114,0.0,0.16482]
[1778909338041,63.75,78972.21,0.0,-0.00114,0.0,0.16481]
[1778909350391,63.75,78972.21,0.0,-0.00114,0.0,0.16481]
[1778909358180,63.75,78972.24,0.0,-0.00114,0.0,0.16481]
[1778909364226,63.75,78972.53,0.0,-0.00114,0.0,0.16475]
[1778909370531,63.75,78974.32,0.0,-0.00114,0.0,0.16443]
[1778909376308,63.75,78974.36,0.0,-0.00113,0.0,0.1639]
[1778909381345,63.75,78974.42,0.0,-0.00113,0.0,0.16389]
[1778909389400,63.75,78972.35,0.0,-0.00113,0.0,0.16426]
[1778909398463,63.75,78972.93,0.0,-0.00113,0.0,0.16416]
[1778909403498,63.75,78964.25,0.0,-0.00115,0.0,0.16571]
[1778909410817,63.75,78970.1,0.0,-0.00114,0.0,0.16466]
[1778909416595,63.75,78970.1,0.0,-0.00114,0.0,0.16466]
[1778909421629,63.75,78971.99,0.0,-0.00114,0.0,0.16432]
[1778909426664,63.75,78973.01,0.0,-0.00113,0.0,0.16414]
[1778909431699,63.75,78973.3,0.0,-0.00113,0.0,0.16356]
[1778909436735,63.75,78972.82,0.0,-0.00113,0.0,0.16365]
[1778909442776,63.75,78972.56,0.0,-0.00113,0.0,0.16369]
[1778909448818,63.75,78972.34,0.0,-0.00113,0.0,0.16373]
[1778909453855,63.75,78969.52,0.0,-0.00114,0.0,0.16424]
[1778909458889,63.75,78963.13,0.0,-0.00114,0.0,0.16539]
[1778909466959,63.75,78961.97,0.0,-0.00115,0.0,0.16559]
[1778909471993,63.75,78960.73,0.0,-0.00115,0.0,0.16582]
[1778909477029,63.75,78958.15,0.0,-0.00115,0.0,0.16628]
[1778909485100,63.75,78958.6,0.0,-0.00115,0.0,0.1662]
[1778909491387,63.75,78958.16,0.0,-0.00115,0.0,0.16575]
[1778909497184,63.75,78958.16,0.0,-0.00115,0.0,0.16575]
[1778909504233,63.75,78959.02,0.0,-0.00115,0.0,0.1656]
[1778909511527,63.75,78959.05,0.0,-0.00115,0.0,0.16559]
[1778909517324,63.75,78958.47,0.0,-0.00115,0.0,0.16569]
[1778909522359,63.75,78956.76,0.0,-0.00115,0.0,0.166]
[1778909527394,63.75,78953.84,0.0,-0.00115,0.0,0.16653]
[1778909532429,63.75,78948.38,0.0,-0.00116,0.0,0.16753]
[1778909537463,63.75,78942.87,0.0,-0.00117,0.0,0.16853]
[1778909543507,63.75,78941.86,0.0,-0.00117,0.0,0.16872]
[1778909548543,63.75,78935.38,0.0,-0.00118,0.0,0.16991]
[1778909553581,63.75,78933.26,0.0,-0.00118,0.0,0.16976]
[1778909558616,63.75,78936.88,0.0,-0.00117,0.0,0.16909]
[1778909563652,63.75,78935.79,0.0,-0.00117,0.0,0.16929]
[1778909568686,63.75,78935.34,0.0,-0.00118,0.0,0.16938]
[1778909573721,63.75,78935.74,0.0,-0.00117,0.0,0.1693]
[1778909578756,63.75,78935.88,0.0,-0.00117,0.0,0.16928]
[1778909589833,63.75,78936.01,0.0,-0.00117,0.0,0.16925]
[1778909597890,63.75,78935.09,0.0,-0.00118,0.0,0.16942]
[1778909602925,63.75,78935.22,0.0,-0.00118,0.0,0.1694]
[1778909607960,63.75,78935.51,0.0,-0.00118,0.0,0.16934]
[1778909612995,63.75,78935.72,0.0,-0.00117,0.0,0.16876]
[1778909618032,63.75,78935.65,0.0,-0.00117,0.0,0.16878]
[1778909624074,63.75,78935.87,0.0,-0.00117,0.0,0.16874]
[1778909629109,63.75,78938.81,0.0,-0.00117,0.0,0.1682]
[1778909634144,63.75,78944.12,0.0,-0.00116,0.0,0.16723]
[1778909642444,63.75,78940.26,0.0,-0.00116,0.0,0.16793]
[1778909648245,63.75,78940.9,0.0,-0.00116,0.0,0.16782]
[1778909655292,63.75,78939.11,0.0,-0.00117,0.0,0.16814]
[1778909661334,63.75,78939.12,0.0,-0.00117,0.0,0.16814]
[1778909666369,63.75,78937.04,0.0,-0.00117,0.0,0.16852]
[1778909672657,63.75,78937.23,0.0,-0.00117,0.0,0.16795]
[1778909678453,63.75,78938.14,0.0,-0.00116,0.0,0.16778]
[1778909683488,63.75,78938.66,0.0,-0.00116,0.0,0.16769]
[1778909692797,63.75,78938.9,0.0,-0.00116,0.0,0.16764]
[1778909699601,63.75,78939.34,0.0,-0.00116,0.0,0.16756]
[1778909704635,63.75,78940.6,0.0,-0.00116,0.0,0.16733]
[1778909710677,63.75,78940.67,0.0,-0.00116,0.0,0.16732]
[1778909716720,63.75,78940.49,0.0,-0.00116,0.0,0.16735]
[1778909721755,63.75,78940.09,0.0,-0.00116,0.0,0.16743]
[1778909729810,63.75,78939.51,0.0,-0.00116,0.0,0.16753]
[1778909735856,63.75,78939.16,0.0,-0.00116,0.0,0.16706]
[1778909740892,63.75,78934.76,0.0,-0.00117,0.0,0.16786]
[1778909745928,63.75,78934.71,0.0,-0.00117,0.0,0.16787]
[1778909753223,63.75,78934.61,0.0,-0.00117,0.0,0.16789]
[1778909761040,63.75,78938.12,0.0,-0.00116,0.0,0.16725]
[1778909766076,63.75,78936.92,0.0,-0.00116,0.0,0.16747]
[1778909773126,63.75,78936.16,0.0,-0.00116,0.0,0.16761]
[1778909778161,63.75,78935.31,0.0,-0.00116,0.0,0.16776]
[1778909783198,63.75,78938.45,0.0,-0.00116,0.0,0.16719]
[1778909792262,63.75,78938.43,0.0,-0.00116,0.0,0.16666]
[1778909799310,63.75,78938.82,0.0,-0.00116,0.0,0.16659]
[1778909808372,63.75,78939.12,0.0,-0.00116,0.0,0.16653]
[1778909813645,63.75,78939.65,0.0,-0.00115,0.0,0.16643]
[1778909819451,63.75,78940.26,0.0,-0.00115,0.0,0.16632]
[1778909824493,63.75,78931.14,0.0,-0.00117,0.0,0.16799]
[1778909829523,63.75,78931.02,0.0,-0.00117,0.0,0.16801]
[1778909840600,63.75,78931.06,0.0,-0.00117,0.0,0.168]
[1778909851674,63.75,78930.59,0.0,-0.00116,0.0,0.16755]
[1778909857720,63.75,78930.1,0.0,-0.00116,0.0,0.16764]
[1778909862755,63.75,78928.38,0.0,-0.00117,0.0,0.16795]
[1778909867789,63.75,78927.93,0.0,-0.00117,0.0,0.16803]
[1778909874067,63.75,78922.33,0.0,-0.00118,0.0,0.16906]
[1778909879873,63.75,78922.28,0.0,-0.00118,0.0,0.16907]
[1778909884909,63.75,78921.67,0.0,-0.00118,0.0,0.16918]
[1778909892966,63.75,78920.61,0.0,-0.00118,0.0,0.16938]
[1778909900022,63.75,78921.05,0.0,-0.00118,0.0,0.1693]
[1778909907067,63.75,78920.13,0.0,-0.00118,0.0,0.16947]
[1778909912101,63.75,78914.13,0.0,-0.00118,0.0,0.17003]
[1778909916130,63.75,78895.78,0.0,-0.00121,0.0,0.17346]
[1778909922175,63.75,78893.11,0.0,-0.00121,0.0,0.17397]
[1778909932242,63.75,78892.86,0.0,-0.00121,0.0,0.17401]
[1778909937278,63.75,78889.24,0.0,-0.00122,0.0,0.1747]
[1778909942315,63.75,78893.81,0.0,-0.00121,0.0,0.17383]
[1778909947350,63.75,78893.09,0.0,-0.00121,0.0,0.17397]
[1778909953390,63.75,78891.31,0.0,-0.00122,0.0,0.17431]
[1778909959432,63.75,78892.49,0.0,-0.00121,0.0,0.17408]
[1778909964467,63.75,78886.4,0.0,-0.00122,0.0,0.17524]
[1778909969502,63.75,78884.48,0.0,-0.00123,0.0,0.1756]
[1778909974769,63.75,78886.57,0.0,-0.00122,0.0,0.17465]
[1778909980580,63.75,78887.75,0.0,-0.00122,0.0,0.17442]
[1778909984843,63.75,78917.09,0.0,-0.00118,0.0,0.16894]
[1778909986627,63.75,78940.91,0.0,-0.00114,0.0,0.16461]
[1778909991662,63.75,78956.86,0.0,-0.00112,0.0,0.16176]
[1778909996696,63.75,78957.02,0.0,-0.00112,0.0,0.16173]
[1778910001732,63.75,78956.93,0.0,-0.00112,0.0,0.16175]
[1778910006765,63.75,78946.68,0.0,-0.00113,0.0,0.16357]
[1778910011801,63.75,78946.97,0.0,-0.00113,0.0,0.16352]
[1778910016837,63.75,78946.36,0.0,-0.00113,0.0,0.16363]
[1778910025126,63.75,78946.79,0.0,-0.00113,0.0,0.16355]
[1778910030936,63.75,78947.02,0.0,-0.00113,0.0,0.16351]
[1778910035973,63.75,78940.54,0.0,-0.00114,0.0,0.16414]
[1778910045302,63.75,78940.64,0.0,-0.00114,0.0,0.16412]
[1778910055373,63.75,78938.79,0.0,-0.00114,0.0,0.16446]
[1778910061147,63.75,78938.73,0.0,-0.00114,0.0,0.16447]
[1778910067188,63.75,78934.81,0.0,-0.00115,0.0,0.16517]
[1778910072223,63.75,78932.54,0.0,-0.00115,0.0,0.16558]
[1778910078265,63.75,78930.55,0.0,-0.00115,0.0,0.16594]
[1778910083300,63.75,78929.45,0.0,-0.00115,0.0,0.16614]
[1778910089343,63.75,78929.82,0.0,-0.00115,0.0,0.16608]
[1778910094382,63.75,78930.36,0.0,-0.00115,0.0,0.16544]
[1778910099416,63.75,78930.04,0.0,-0.00115,0.0,0.1655]
[1778910104453,63.75,78929.79,0.0,-0.00115,0.0,0.16555]
[1778910110499,63.75,78929.63,0.0,-0.00115,0.0,0.16558]
[1778910116539,63.75,78929.47,0.0,-0.00115,0.0,0.16561]
[1778910122581,63.75,78929.49,0.0,-0.00115,0.0,0.1656]
[1778910131649,63.75,78929.33,0.0,-0.00115,0.0,0.16563]
[1778910137686,63.75,78929.19,0.0,-0.00115,0.0,0.16566]
[1778910142722,63.75,78929.06,0.0,-0.00115,0.0,0.16568]
[1778910147756,63.75,78929.19,0.0,-0.00115,0.0,0.16566]
[1778910152791,63.75,78928.9,0.0,-0.00115,0.0,0.16517]
[1778910157826,63.75,78929.45,0.0,-0.00115,0.0,0.16508]
[1778910164874,63.75,78931.15,0.0,-0.00114,0.0,0.16477]
[1778910169910,63.75,78932.42,0.0,-0.00114,0.0,0.16454]
[1778910174952,63.75,78948.86,0.0,-0.00112,0.0,0.1616]
[1778910179987,63.75,78957.51,0.0,-0.00111,0.0,0.16008]
[1778910185022,63.75,78966.18,0.0,-0.0011,0.0,0.15856]
[1778910190058,63.75,78969.21,0.0,-0.00109,0.0,0.15804]
[1778910195096,63.75,78972.15,0.0,-0.00109,0.0,0.15753]
[1778910200128,63.75,78981.28,0.0,-0.00108,0.0,0.15595]
[1778910205163,63.75,78980.78,0.0,-0.00108,0.0,0.15604]
[1778910216495,63.75,78977.58,0.0,-0.00108,0.0,0.15608]
[1778910222282,63.75,78977.65,0.0,-0.00108,0.0,0.15607]
[1778910227319,63.75,78978.81,0.0,-0.00108,0.0,0.15587]
[1778910234366,63.75,78978.3,0.0,-0.00108,0.0,0.15596]
[1778910241416,63.75,78978.43,0.0,-0.00108,0.0,0.15593]
[1778910246713,63.75,78978.87,0.0,-0.00108,0.0,0.15586]
[1778910252492,63.75,78980.02,0.0,-0.00108,0.0,0.15566]
[1778910258533,63.75,78980.35,0.0,-0.00107,0.0,0.1556]
[1778910267597,63.75,78981.45,0.0,-0.00107,0.0,0.15542]
[1778910272632,63.75,78981.91,0.0,-0.00107,0.0,0.15483]
[1778910283709,63.75,78981.37,0.0,-0.00107,0.0,0.15492]
[1778910290758,63.75,78980.58,0.0,-0.00107,0.0,0.15506]
[1778910295793,63.75,78950.98,0.0,-0.00111,0.0,0.16018]
[1778910300829,63.75,78948.47,0.0,-0.00111,0.0,0.16063]
[1778910305864,63.75,78954.84,0.0,-0.00111,0.0,0.15951]
[1778910310899,63.75,78956.57,0.0,-0.0011,0.0,0.1592]
[1778910315934,63.75,78955.45,0.0,-0.0011,0.0,0.1594]
[1778910320969,63.75,78958.15,0.0,-0.0011,0.0,0.15893]
[1778910326004,63.75,78957.35,0.0,-0.0011,0.0,0.15907]
[1778910331040,63.75,78957.61,0.0,-0.0011,0.0,0.15851]
[1778910337356,63.75,78957.71,0.0,-0.0011,0.0,0.15849]
[1778910343126,63.75,78959.7,0.0,-0.0011,0.0,0.15814]
[1778910348160,63.75,78961.81,0.0,-0.00109,0.0,0.15778]
[1778910353196,63.75,78960.3,0.0,-0.00109,0.0,0.15804]
[1778910358231,63.75,78957.05,0.0,-0.0011,0.0,0.1586]
[1778910363266,63.75,78960.2,0.0,-0.00109,0.0,0.15805]
[1778910369308,63.75,78959.53,0.0,-0.0011,0.0,0.15817]
[1778910377636,63.75,78959.07,0.0,-0.0011,0.0,0.15825]
[1778910383406,63.75,78958.68,0.0,-0.0011,0.0,0.15832]
[1778910388441,63.75,78957.56,0.0,-0.0011,0.0,0.15851]
[1778910395491,63.75,78957.59,0.0,-0.00109,0.0,0.15799]
[1778910407848,63.75,78956.96,0.0,-0.0011,0.0,0.1581]
[1778910417918,63.75,78956.14,0.0,-0.0011,0.0,0.15824]
[1778910423686,63.75,78955.97,0.0,-0.0011,0.0,0.15827]
[1778910436777,63.75,78955.66,0.0,-0.0011,0.0,0.15833]
[1778910441813,63.75,78954.85,0.0,-0.0011,0.0,0.15847]
[1778910448861,63.75,78954.98,0.0,-0.0011,0.0,0.15845]
[1778910453897,63.75,78957.33,0.0,-0.00109,0.0,0.15752]
[1778910461953,63.75,78957.09,0.0,-0.00109,0.0,0.15756]
[1778910466987,63.75,78958.28,0.0,-0.00109,0.0,0.15736]
[1778910472023,63.75,78958.55,0.0,-0.00109,0.0,0.15731]
[1778910478338,63.75,78958.36,0.0,-0.00109,0.0,0.15734]
[1778910484107,63.75,78958.36,0.0,-0.00109,0.0,0.15734]
[1778910490149,63.75,78959.97,0.0,-0.00109,0.0,0.15706]
[1778910496193,63.75,78960.67,0.0,-0.00109,0.0,0.15694]
[1778910501229,63.75,78959.88,0.0,-0.00109,0.0,0.15708]
[1778910506266,63.75,78957.68,0.0,-0.00109,0.0,0.15746]
[1778910511297,63.75,78945.45,0.0,-0.0011,0.0,0.15907]
[1778910517339,63.75,78945.87,0.0,-0.0011,0.0,0.159]
[1778910525395,63.75,78947.06,0.0,-0.0011,0.0,0.15879]
[1778910530431,63.75,78947.05,0.0,-0.0011,0.0,0.15879]
[1778910537479,63.75,78946.62,0.0,-0.0011,0.0,0.15887]
[1778910542514,63.75,78942.2,0.0,-0.00111,0.0,0.15964]
[1778910548829,63.75,78938.67,0.0,-0.00111,0.0,0.16026]
[1778910554597,63.75,78937.89,0.0,-0.00111,0.0,0.1604]
[1778910559635,63.75,78937.77,0.0,-0.00111,0.0,0.16042]
[1778910565675,63.75,78937.41,0.0,-0.00111,0.0,0.16049]
[1778910571717,63.75,78937.12,0.0,-0.00111,0.0,0.16001]
[1778910579038,63.75,78937.11,0.0,-0.00111,0.0,0.16002]
[1778910584810,63.75,78937.03,0.0,-0.00111,0.0,0.16003]
[1778910589845,63.75,78935.07,0.0,-0.00111,0.0,0.16037]
[1778910594879,63.75,78927.37,0.0,-0.00112,0.0,0.16174]
[1778910599917,63.75,78951.32,0.0,-0.00109,0.0,0.15753]
[1778910604965,63.75,78953.83,0.0,-0.00109,0.0,0.1571]
[1778910610011,63.75,78953.68,0.0,-0.00109,0.0,0.15712]
[1778910616051,63.75,78953.29,0.0,-0.00109,0.0,0.15719]
[1778910621086,63.75,78952.23,0.0,-0.00109,0.0,0.15737]
[1778910629389,63.75,78952.21,0.0,-0.00109,0.0,0.15738]
[1778910635184,63.75,78953.95,0.0,-0.00109,0.0,0.15656]
[1778910642232,63.75,78954.32,0.0,-0.00108,0.0,0.1565]
[1778910649529,63.75,78954.8,0.0,-0.00108,0.0,0.15642]
[1778910659599,63.75,78954.56,0.0,-0.00108,0.0,0.15646]
[1778910665397,63.75,78954.53,0.0,-0.00108,0.0,0.15646]
[1778910670434,63.75,78959.77,0.0,-0.00108,0.0,0.15556]
[1778910675467,63.75,78956.51,0.0,-0.00108,0.0,0.15612]
[1778910680503,63.75,78956.42,0.0,-0.00108,0.0,0.15614]
[1778910686544,63.75,78958.06,0.0,-0.00108,0.0,0.15586]
[1778910691580,63.75,78950.63,0.0,-0.00109,0.0,0.15662]
[1778910696614,63.75,78947.18,0.0,-0.00109,0.0,0.15722]
[1778910701649,63.75,78949.77,0.0,-0.00109,0.0,0.15677]
[1778910706685,63.75,78953.47,0.0,-0.00108,0.0,0.15613]
[1778910713733,63.75,78953.65,0.0,-0.00108,0.0,0.1561]
[1778910720020,63.75,78953.92,0.0,-0.00108,0.0,0.15606]
[1778910726823,63.75,78953.92,0.0,-0.00108,0.0,0.15606]
[1778910731859,63.75,78954.19,0.0,-0.00108,0.0,0.15601]
[1778910736894,63.75,78953.73,0.0,-0.00108,0.0,0.15609]
[1778910744950,63.75,78954.06,0.0,-0.00108,0.0,0.15603]
[1778910750232,63.75,78953.16,0.0,-0.00108,0.0,0.15619]
[1778910757034,63.75,78949.26,0.0,-0.00108,0.0,0.15635]
[1778910765091,63.75,78950.02,0.0,-0.00108,0.0,0.15621]
[1778910770126,63.75,78951.13,0.0,-0.00108,0.0,0.15602]
[1778910775161,63.75,78949.96,0.0,-0.00108,0.0,0.15622]
[1778910780196,63.75,78949.83,0.0,-0.00108,0.0,0.15625]
[1778910787244,63.75,78948.97,0.0,-0.00108,0.0,0.1564]
[1778910794295,63.75,78947.7,0.0,-0.00109,0.0,0.15661]
[1778910800583,63.75,78947.51,0.0,-0.00109,0.0,0.15665]
[1778910806378,63.75,78948.03,0.0,-0.00109,0.0,0.15656]
[1778910812420,63.75,78948.2,0.0,-0.00108,0.0,0.15601]
[1778910820725,63.75,78947.46,0.0,-0.00108,0.0,0.15614]
[1778910828532,63.75,78948.18,0.0,-0.00108,0.0,0.15602]
[1778910836588,63.75,78948.26,0.0,-0.00108,0.0,0.156]
[1778910842630,63.75,78948.56,0.0,-0.00108,0.0,0.15595]
[1778910849681,63.75,78949.0,0.0,-0.00108,0.0,0.15588]
[1778910854714,63.75,78951.09,0.0,-0.00108,0.0,0.15552]
[1778910859749,63.75,78951.37,0.0,-0.00108,0.0,0.15547]
[1778910864786,63.75,78951.1,0.0,-0.00108,0.0,0.15552]
[1778910871075,63.75,78950.99,0.0,-0.00108,0.0,0.15502]
[1778910879888,63.75,78951.64,0.0,-0.00107,0.0,0.15491]
[1778910889956,63.75,78951.76,0.0,-0.00107,0.0,0.15489]
[1778910900028,63.75,78952.1,0.0,-0.00107,0.0,0.15483]
[1778910911355,63.75,78952.5,0.0,-0.00107,0.0,0.15477]
[1778910918156,63.75,78948.4,0.0,-0.00108,0.0,0.15547]
[1778910923190,63.75,78947.78,0.0,-0.00108,0.0,0.15557]
[1778910928226,63.75,78949.26,0.0,-0.00108,0.0,0.15532]
[1778910933261,63.75,78948.06,0.0,-0.00108,0.0,0.15501]
[1778910940310,63.75,78947.93,0.0,-0.00108,0.0,0.15504]
[1778910945345,63.75,78947.24,0.0,-0.00108,0.0,0.15516]
[1778910950380,63.75,78946.87,0.0,-0.00108,0.0,0.15522]
[1778910955415,63.75,78945.98,0.0,-0.00108,0.0,0.15537]
[1778910960450,63.75,78945.7,0.0,-0.00108,0.0,0.15542]
[1778910966493,63.75,78945.84,0.0,-0.00108,0.0,0.1554]
[1778910971777,63.75,78946.08,0.0,-0.00108,0.0,0.15535]
[1778910977570,63.75,78946.16,0.0,-0.00108,0.0,0.15534]
[1778910982607,63.75,78946.22,0.0,-0.00108,0.0,0.15533]
[1778910987641,63.75,78946.24,0.0,-0.00108,0.0,0.15533]
[1778910992677,63.75,78945.48,0.0,-0.00108,0.0,0.15495]
[1778910997711,63.75,78945.15,0.0,-0.00108,0.0,0.155]
[1778911008787,63.75,78945.46,0.0,-0.00108,0.0,0.15495]
[1778911013825,63.75,78945.6,0.0,-0.00108,0.0,0.15493]
[1778911018860,63.75,78945.18,0.0,-0.00108,0.0,0.155]
[1778911023895,63.75,78945.36,0.0,-0.00108,0.0,0.15497]
[1778911032196,63.75,78945.81,0.0,-0.00107,0.0,0.15489]
[1778911040009,63.75,78945.81,0.0,-0.00107,0.0,0.15489]
[1778911045287,63.75,78944.83,0.0,-0.00108,0.0,0.15506]
[1778911051084,63.75,78944.83,0.0,-0.00107,0.0,0.15455]
[1778911056122,63.75,78945.05,0.0,-0.00107,0.0,0.15451]
[1778911061154,63.75,78942.95,0.0,-0.00108,0.0,0.15487]
[1778911067201,63.75,78943.44,0.0,-0.00107,0.0,0.15478]
[1778911072236,63.75,78943.97,0.0,-0.00107,0.0,0.15469]
[1778911078278,63.75,78943.91,0.0,-0.00107,0.0,0.1547]
[1778911083313,63.75,78943.71,0.0,-0.00107,0.0,0.15474]
[1778911091368,63.75,78942.49,0.0,-0.00108,0.0,0.15495]
[1778911097411,63.75,78942.28,0.0,-0.00108,0.0,0.15498]
[1778911103457,63.75,78929.51,0.0,-0.00109,0.0,0.15718]
[1778911108488,63.75,78922.44,0.0,-0.0011,0.0,0.15842]
[1778911114530,63.75,78920.18,0.0,-0.0011,0.0,0.15829]
[1778911120572,63.75,78918.13,0.0,-0.0011,0.0,0.15865]
[1778911125608,63.75,78909.55,0.0,-0.00112,0.0,0.16016]
[1778911131650,63.75,78910.42,0.0,-0.00112,0.0,0.16]
[1778911136690,63.75,78910.57,0.0,-0.00111,0.0,0.15998]
[1778911141724,63.75,78910.92,0.0,-0.00111,0.0,0.15992]
[1778911146755,63.75,78916.79,0.0,-0.00111,0.0,0.15888]
[1778911151790,63.75,78920.07,0.0,-0.0011,0.0,0.15831]
[1778911156826,63.75,78927.4,0.0,-0.00109,0.0,0.15703]
[1778911161861,63.75,78934.95,0.0,-0.00108,0.0,0.15573]
[1778911166897,63.75,78934.53,0.0,-0.00108,0.0,0.1558]
[1778911171929,63.75,78937.13,0.0,-0.00108,0.0,0.15484]
[1778911176965,63.75,78937.19,0.0,-0.00108,0.0,0.15483]
[1778911182000,63.75,78949.26,0.0,-0.00106,0.0,0.15278]
[1778911187036,63.75,78952.72,0.0,-0.00106,0.0,0.15219]
[1778911192071,63.75,78957.99,0.0,-0.00105,0.0,0.1513]
[1778911197107,63.75,78965.97,0.0,-0.00104,0.0,0.14997]
[1778911202141,63.75,78971.83,0.0,-0.00103,0.0,0.149]
[1778911207176,63.75,78971.86,0.0,-0.00103,0.0,0.14899]
[1778911212212,63.75,78971.16,0.0,-0.00103,0.0,0.14911]
[1778911220268,63.75,78970.57,0.0,-0.00103,0.0,0.14921]
[1778911226552,63.75,78970.86,0.0,-0.00103,0.0,0.14916]
[1778911236622,63.75,78970.88,0.0,-0.00103,0.0,0.14866]
[1778911242426,63.75,78970.63,0.0,-0.00103,0.0,0.1487]
[1778911247461,63.75,78973.53,0.0,-0.00103,0.0,0.14822]
[1778911252495,63.75,78973.78,0.0,-0.00103,0.0,0.14818]
[1778911257531,63.75,78973.68,0.0,-0.00103,0.0,0.1482]
[1778911266833,63.75,78975.52,0.0,-0.00102,0.0,0.1479]
[1778911275657,63.75,78974.68,0.0,-0.00102,0.0,0.14803]
[1778911280694,63.75,78974.52,0.0,-0.00102,0.0,0.14806]
[1778911286978,63.75,78973.49,0.0,-0.00103,0.0,0.14823]
[1778911292776,63.75,78981.92,0.0,-0.00101,0.0,0.14636]
[1778911298822,63.75,78976.52,0.0,-0.00102,0.0,0.14724]
[1778911306878,63.75,78975.19,0.0,-0.00102,0.0,0.14746]
[1778911313927,63.75,78974.87,0.0,-0.00102,0.0,0.14751]
[1778911319970,63.75,78970.34,0.0,-0.00103,0.0,0.14825]
[1778911325006,63.75,78985.41,0.0,-0.00101,0.0,0.14579]
[1778911330040,63.75,78987.78,0.0,-0.001,0.0,0.1454]
[1778911337331,63.75,78988.43,0.0,-0.001,0.0,0.1453]
[1778911344139,63.75,78989.36,0.0,-0.001,0.0,0.14515]
[1778911357470,63.75,78990.15,0.0,-0.001,0.0,0.14454]
[1778911367541,63.75,78979.29,0.0,-0.00101,0.0,0.1463]
[1778911373341,63.75,78978.68,0.0,-0.00101,0.0,0.14639]
[1778911378376,63.75,78977.27,0.0,-0.00101,0.0,0.14662]
[1778911383411,63.75,78973.03,0.0,-0.00102,0.0,0.14732]
[1778911388449,63.75,78960.54,0.0,-0.00104,0.0,0.14938]
[1778911393481,63.75,78943.27,0.0,-0.00106,0.0,0.15227]
[1778911398518,63.75,78943.78,0.0,-0.00106,0.0,0.15219]
[1778911403552,63.75,78948.35,0.0,-0.00105,0.0,0.15142]
[1778911408587,63.75,78948.83,0.0,-0.00105,0.0,0.15133]
[1778911413621,63.75,78948.74,0.0,-0.00105,0.0,0.15085]
[1778911418658,63.75,78949.39,0.0,-0.00105,0.0,0.15074]
[1778911423692,63.75,78959.89,0.0,-0.00103,0.0,0.14899]
[1778911428729,63.75,78966.76,0.0,-0.00102,0.0,0.14786]
[1778911433763,63.75,78967.68,0.0,-0.00102,0.0,0.1477]
[1778911438801,63.75,78968.06,0.0,-0.00102,0.0,0.14764]
[1778911443836,63.75,78969.23,0.0,-0.00102,0.0,0.14745]
[1778911448872,63.75,78974.6,0.0,-0.00101,0.0,0.14657]
[1778911456927,63.75,78973.22,0.0,-0.00102,0.0,0.1468]
[1778911465992,63.75,78973.1,0.0,-0.00102,0.0,0.14682]
[1778911471028,63.75,78973.56,0.0,-0.00101,0.0,0.14625]
[1778911476063,63.75,78974.12,0.0,-0.00101,0.0,0.14616]
[1778911481098,63.75,78974.0,0.0,-0.00101,0.0,0.14618]
[1778911486132,63.75,78973.89,0.0,-0.00101,0.0,0.1462]
[1778911491168,63.75,78973.13,0.0,-0.00101,0.0,0.14632]
[1778911496203,63.75,78972.97,0.0,-0.00101,0.0,0.14635]
[1778911501239,63.75,78969.24,0.0,-0.00102,0.0,0.14696]
[1778911506274,63.75,78970.64,0.0,-0.00102,0.0,0.14673]
[1778911513322,63.75,78972.44,0.0,-0.00101,0.0,0.14643]
[1778911518605,63.75,78973.47,0.0,-0.00101,0.0,0.14626]
[1778911524401,63.75,78974.19,0.0,-0.00101,0.0,0.14615]
[1778911529437,63.75,78976.15,0.0,-0.00101,0.0,0.14583]
[1778911534475,63.75,78976.74,0.0,-0.001,0.0,0.14524]
[1778911539511,63.75,78976.61,0.0,-0.00101,0.0,0.14526]
[1778911544544,63.75,78977.12,0.0,-0.001,0.0,0.14518]
[1778911553608,63.75,78976.48,0.0,-0.00101,0.0,0.14529]
[1778911558885,63.75,78977.74,0.0,-0.001,0.0,0.14508]
[1778911566699,63.75,78977.35,0.0,-0.001,0.0,0.14515]
[1778911571733,63.75,78973.0,0.0,-0.00101,0.0,0.14585]
[1778911577776,63.75,78972.84,0.0,-0.00101,0.0,0.14588]
[1778911586839,63.75,78972.79,0.0,-0.00101,0.0,0.14589]
[1778911591874,63.75,78963.69,0.0,-0.00102,0.0,0.14688]
[1778911596910,63.75,78960.28,0.0,-0.00102,0.0,0.14744]
[1778911609235,63.75,78958.74,0.0,-0.00102,0.0,0.14769]
[1778911616042,63.75,78958.37,0.0,-0.00102,0.0,0.14775]
[1778911622085,63.75,78958.03,0.0,-0.00102,0.0,0.14781]
[1778911629375,63.75,78957.9,0.0,-0.00103,0.0,0.14783]
[1778911639445,63.75,78957.18,0.0,-0.00103,0.0,0.14795]
[1778911647260,63.75,78957.63,0.0,-0.00103,0.0,0.14787]
[1778911656323,63.75,78957.57,0.0,-0.00102,0.0,0.14739]
[1778911664381,63.75,78956.95,0.0,-0.00102,0.0,0.14749]
[1778911669654,63.75,78952.06,0.0,-0.00103,0.0,0.1483]
[1778911675458,63.75,78952.2,0.0,-0.00103,0.0,0.14827]
[1778911680494,63.75,78951.75,0.0,-0.00103,0.0,0.14835]
[1778911686535,63.75,78951.46,0.0,-0.00103,0.0,0.1484]
[1778911699866,63.75,78947.81,0.0,-0.00103,0.0,0.149]
[1778911709936,63.75,78947.79,0.0,-0.00103,0.0,0.149]
[1778911720013,63.75,78947.46,0.0,-0.00103,0.0,0.14856]
[1778911727824,63.75,78946.99,0.0,-0.00103,0.0,0.14864]
[1778911732859,63.75,78946.89,0.0,-0.00103,0.0,0.14866]
[1778911738901,63.75,78947.32,0.0,-0.00103,0.0,0.14858]
[1778911745955,63.75,78946.84,0.0,-0.00103,0.0,0.14866]
[1778911750988,63.75,78934.0,0.0,-0.00105,0.0,0.1508]
[1778911756023,63.75,78923.67,0.0,-0.00106,0.0,0.15255]
[1778911765085,63.75,78922.83,0.0,-0.00106,0.0,0.15269]
[1778911770361,63.75,78921.26,0.0,-0.00107,0.0,0.15296]
[1778911777170,63.75,78919.99,0.0,-0.00106,0.0,0.15266]
[1778911784219,63.75,78917.01,0.0,-0.00107,0.0,0.15317]
[1778911790503,63.75,78904.93,0.0,-0.00108,0.0,0.15524]
[1778911796304,63.75,78905.33,0.0,-0.00108,0.0,0.15517]
[1778911801339,63.75,78908.69,0.0,-0.00108,0.0,0.15459]
[1778911810402,63.75,78908.76,0.0,-0.00108,0.0,0.15458]
[1778911816444,63.75,78908.83,0.0,-0.00108,0.0,0.15457]
[1778911821479,63.75,78908.88,0.0,-0.00108,0.0,0.15456]
[1778911826514,63.75,78904.01,0.0,-0.00108,0.0,0.1554]
[1778911831549,63.75,78904.6,0.0,-0.00108,0.0,0.15478]
[1778911840612,63.75,78902.26,0.0,-0.00108,0.0,0.15518]
[1778911845648,63.75,78894.16,0.0,-0.00109,0.0,0.15658]
[1778911850685,63.75,78892.9,0.0,-0.0011,0.0,0.1568]
[1778911858740,63.75,78893.25,0.0,-0.0011,0.0,0.15674]
[1778911863775,63.75,78897.14,0.0,-0.00109,0.0,0.15607]
[1778911868810,63.75,78905.2,0.0,-0.00108,0.0,0.15468]
[1778911873845,63.75,78905.51,0.0,-0.00108,0.0,0.15462]
[1778911881137,63.75,78904.73,0.0,-0.00108,0.0,0.15476]
[1778911886938,63.75,78908.88,0.0,-0.00107,0.0,0.15405]
[1778911891974,63.75,78908.06,0.0,-0.00107,0.0,0.15367]
[1778911900035,63.75,78908.19,0.0,-0.00107,0.0,0.15365]
[1778911911349,63.75,78906.97,0.0,-0.00107,0.0,0.15386]
[1778911921419,63.75,78906.78,0.0,-0.00107,0.0,0.15389]
[1778911927228,63.75,78906.76,0.0,-0.00107,0.0,0.1539]
[1778911941559,63.75,78907.52,0.0,-0.00107,0.0,0.15377]
[1778911948377,63.75,78907.45,0.0,-0.00107,0.0,0.15378]
[1778911959452,63.75,78907.79,0.0,-0.00107,0.0,0.15321]
[1778911964490,63.75,78908.86,0.0,-0.00107,0.0,0.15303]
[1778911971769,63.75,78908.52,0.0,-0.00107,0.0,0.15308]
[1778911981840,63.75,78908.58,0.0,-0.00107,0.0,0.15307]
[1778911991680,63.75,78903.6,0.0,-0.00107,0.0,0.15392]
[1778911998728,63.75,78896.44,0.0,-0.00108,0.0,0.15515]
[1778912004770,63.75,78894.94,0.0,-0.00109,0.0,0.15541]
[1778912011819,63.75,78894.07,0.0,-0.00108,0.0,0.15505]
[1778912017861,63.75,78893.71,0.0,-0.00108,0.0,0.15511]
[1778912024910,63.75,78894.21,0.0,-0.00108,0.0,0.15502]
[1778912029945,63.75,78892.4,0.0,-0.00109,0.0,0.15533]
[1778912034980,63.75,78869.85,0.0,-0.00112,0.0,0.15927]
[1778912040036,63.75,78864.44,0.0,-0.00112,0.0,0.16023]
[1778912045071,63.75,78867.34,0.0,-0.00112,0.0,0.15971]
[1778912050107,63.75,78867.74,0.0,-0.00112,0.0,0.15964]
[1778912055141,63.75,78867.98,0.0,-0.00112,0.0,0.1596]
[1778912060176,63.75,78870.19,0.0,-0.00112,0.0,0.15921]
[1778912065215,63.75,78870.7,0.0,-0.00111,0.0,0.15912]
[1778912070249,63.75,78867.38,0.0,-0.00112,0.0,0.15971]
[1778912075284,63.75,78868.44,0.0,-0.00111,0.0,0.15899]
[1778912082545,63.75,78873.87,0.0,-0.00111,0.0,0.15804]
[1778912088375,63.75,78873.1,0.0,-0.00111,0.0,0.15817]
[1778912093463,63.75,78872.8,0.0,-0.00111,0.0,0.15822]
[1778912098499,63.75,78871.4,0.0,-0.00111,0.0,0.15847]
[1778912103536,63.75,78867.7,0.0,-0.00112,0.0,0.15912]
[1778912108573,63.75,78867.88,0.0,-0.00111,0.0,0.15909]
[1778912115621,63.75,78866.7,0.0,-0.00112,0.0,0.1593]
[1778912120659,63.75,78866.95,0.0,-0.00112,0.0,0.15925]
[1778912129719,63.75,78869.4,0.0,-0.00111,0.0,0.15882]
[1778912134754,63.75,78869.22,0.0,-0.00111,0.0,0.15833]
[1778912139789,63.75,78869.37,0.0,-0.00111,0.0,0.1583]
[1778912144824,63.75,78865.48,0.0,-0.00111,0.0,0.15899]
[1778912149860,63.75,78858.31,0.0,-0.00112,0.0,0.16026]
[1778912154898,63.75,78858.58,0.0,-0.00112,0.0,0.16021]
[1778912159929,63.75,78853.11,0.0,-0.00113,0.0,0.16118]
[1778912164965,63.75,78852.34,0.0,-0.00113,0.0,0.16132]
[1778912169999,63.75,78852.33,0.0,-0.00113,0.0,0.16132]
[1778912175036,63.75,78850.6,0.0,-0.00114,0.0,0.16163]
[1778912180070,63.75,78849.75,0.0,-0.00114,0.0,0.16178]
[1778912185108,63.75,78849.71,0.0,-0.00114,0.0,0.16179]
[1778912190141,63.75,78850.47,0.0,-0.00114,0.0,0.16165]
[1778912195176,63.75,78849.98,0.0,-0.00113,0.0,0.16121]
[1778912200210,63.75,78853.22,0.0,-0.00113,0.0,0.16063]
[1778912205245,63.75,78853.27,0.0,-0.00113,0.0,0.16062]
[1778912210282,63.75,78859.7,0.0,-0.00112,0.0,0.15948]
[1778912215316,63.75,78851.12,0.0,-0.00113,0.0,0.161]
[1778912223542,63.75,78850.32,0.0,-0.00113,0.0,0.16115]
[1778912229414,63.75,78850.41,0.0,-0.00113,0.0,0.16113]
[1778912234454,63.75,78850.31,0.0,-0.00113,0.0,0.16115]
[1778912239488,63.75,78850.45,0.0,-0.00113,0.0,0.16112]
[1778912245530,63.75,78850.41,0.0,-0.00113,0.0,0.16113]
[1778912253753,63.75,78850.41,0.0,-0.00113,0.0,0.1606]
[1778912259630,63.75,78849.32,0.0,-0.00113,0.0,0.16079]
[1778912264664,63.75,78848.78,0.0,-0.00113,0.0,0.16089]
[1778912269699,63.75,78851.91,0.0,-0.00113,0.0,0.16033]
[1778912274735,63.75,78850.26,0.0,-0.00113,0.0,0.16062]
[1778912281785,63.75,78850.74,0.0,-0.00113,0.0,0.16054]
[1778912286819,63.75,78849.89,0.0,-0.00113,0.0,0.16069]
[1778912291854,63.75,78849.41,0.0,-0.00113,0.0,0.16078]
[1778912302931,63.75,78848.91,0.0,-0.00113,0.0,0.16086]
[1778912307966,63.75,78847.02,0.0,-0.00113,0.0,0.1612]
[1778912313006,63.75,78845.23,0.0,-0.00113,0.0,0.16099]
[1778912320055,63.75,78846.03,0.0,-0.00113,0.0,0.16085]
[1778912327106,63.75,78846.56,0.0,-0.00113,0.0,0.16075]
[1778912332140,63.75,78847.15,0.0,-0.00113,0.0,0.16065]
[1778912341205,63.75,78848.29,0.0,-0.00113,0.0,0.16044]
[1778912346239,63.75,78845.56,0.0,-0.00113,0.0,0.16093]
[1778912351275,63.75,78845.77,0.0,-0.00113,0.0,0.16089]
[1778912357318,63.75,78845.23,0.0,-0.00113,0.0,0.16099]
[1778912363360,63.75,78839.7,0.0,-0.00114,0.0,0.16198]
[1778912368394,63.75,78842.15,0.0,-0.00114,0.0,0.16154]
[1778912374607,63.75,78845.86,0.0,-0.00113,0.0,0.16034]
[1778912382493,63.75,78845.34,0.0,-0.00113,0.0,0.16044]
[1778912393571,63.75,78845.07,0.0,-0.00113,0.0,0.16048]
[1778912399613,63.75,78845.77,0.0,-0.00113,0.0,0.16036]
[1778912404822,63.75,78835.2,0.0,-0.00114,0.0,0.16225]
[1778912410694,63.75,78835.54,0.0,-0.00114,0.0,0.16219]
[1778912415729,63.75,78837.73,0.0,-0.00114,0.0,0.1618]
[1778912421771,63.75,78836.48,0.0,-0.00114,0.0,0.16202]
[1778912426809,63.75,78836.23,0.0,-0.00114,0.0,0.16207]
[1778912431844,63.75,78835.35,0.0,-0.00114,0.0,0.16169]
[1778912437889,63.75,78835.46,0.0,-0.00114,0.0,0.16167]
[1778912442924,63.75,78835.34,0.0,-0.00114,0.0,0.16169]
[1778912451986,63.75,78834.33,0.0,-0.00114,0.0,0.16187]
[1778912457031,63.75,78832.2,0.0,-0.00114,0.0,0.16225]
[1778912465249,63.75,78829.17,0.0,-0.00115,0.0,0.1628]
[1778912471130,63.75,78831.12,0.0,-0.00114,0.0,0.16245]
[1778912476179,63.75,78822.13,0.0,-0.00116,0.0,0.16407]
[1778912477184,63.75,78786.17,0.0,-0.00121,0.0,0.17073]
[1778912480199,63.75,78766.68,0.0,-0.00124,0.0,0.17444]
[1778912485236,63.75,78755.73,0.0,-0.00125,0.0,0.17655]
[1778912490272,63.75,78764.25,0.0,-0.00124,0.0,0.1749]
[1778912495305,63.75,78757.27,0.0,-0.00125,0.0,0.17568]
[1778912500343,63.75,78750.34,0.0,-0.00126,0.0,0.17702]
[1778912505378,63.75,78751.82,0.0,-0.00126,0.0,0.17673]
[1778912510413,63.75,78757.45,0.0,-0.00125,0.0,0.17564]
[1778912515606,63.75,78765.41,0.0,-0.00124,0.0,0.17411]
[1778912521489,63.75,78765.36,0.0,-0.00124,0.0,0.17412]
[1778912526525,63.75,78769.01,0.0,-0.00123,0.0,0.17342]
[1778912531561,63.75,78763.18,0.0,-0.00124,0.0,0.17454]
[1778912536595,63.75,78761.93,0.0,-0.00124,0.0,0.17478]
[1778912541633,63.75,78752.63,0.0,-0.00125,0.0,0.17658]
[1778912546669,63.75,78768.05,0.0,-0.00123,0.0,0.1736]
[1778912551707,63.75,78757.95,0.0,-0.00124,0.0,0.17497]
[1778912557750,63.75,78760.59,0.0,-0.00124,0.0,0.17447]
[1778912562787,63.75,78762.7,0.0,-0.00124,0.0,0.17406]
[1778912568826,63.75,78766.32,0.0,-0.00123,0.0,0.17337]
[1778912573861,63.75,78766.72,0.0,-0.00123,0.0,0.17329]
[1778912578897,63.75,78772.95,0.0,-0.00122,0.0,0.1721]
[1778912583932,63.75,78768.49,0.0,-0.00123,0.0,0.17295]
[1778912588967,63.75,78769.64,0.0,-0.00122,0.0,0.17273]
[1778912594006,63.75,78771.64,0.0,-0.00122,0.0,0.17235]
[1778912599042,63.75,78774.95,0.0,-0.00122,0.0,0.17172]
[1778912604077,63.75,78775.77,0.0,-0.00122,0.0,0.17157]
[1778912610121,63.75,78779.14,0.0,-0.00121,0.0,0.17093]
[1778912615154,63.75,78786.54,0.0,-0.0012,0.0,0.16898]
[1778912620189,63.75,78791.23,0.0,-0.00119,0.0,0.16811]
[1778912625224,63.75,78800.31,0.0,-0.00118,0.0,0.16643]
[1778912632273,63.75,78800.68,0.0,-0.00118,0.0,0.16636]
[1778912637308,63.75,78791.79,0.0,-0.00119,0.0,0.16801]
[1778912642344,63.75,78787.9,0.0,-0.00119,0.0,0.16873]
[1778912647378,63.75,78778.95,0.0,-0.00121,0.0,0.17041]
[1778912652421,63.75,78775.36,0.0,-0.00121,0.0,0.17108]
[1778912657457,63.75,78767.87,0.0,-0.00122,0.0,0.1725]
[1778912662490,63.75,78763.77,0.0,-0.00123,0.0,0.17329]
[1778912667527,63.75,78762.45,0.0,-0.00123,0.0,0.17354]
[1778912672560,63.75,78760.95,0.0,-0.00123,0.0,0.17326]
[1778912677595,63.75,78760.12,0.0,-0.00123,0.0,0.17342]
[1778912682630,63.75,78758.54,0.0,-0.00123,0.0,0.17372]
[1778912687665,63.75,78759.82,0.0,-0.00123,0.0,0.17347]
[1778912692710,63.75,78759.43,0.0,-0.00123,0.0,0.17355]
[1778912697736,63.75,78759.58,0.0,-0.00123,0.0,0.17352]
[1778912702771,63.75,78772.76,0.0,-0.00121,0.0,0.17101]
[1778912707808,63.75,78773.75,0.0,-0.00121,0.0,0.17083]
[1778912712841,63.75,78773.8,0.0,-0.00121,0.0,0.17082]
[1778912717876,63.75,78775.58,0.0,-0.00121,0.0,0.17048]
[1778912722912,63.75,78777.68,0.0,-0.00121,0.0,0.17009]
[1778912728953,63.75,78780.26,0.0,-0.0012,0.0,0.1696]
[1778912733988,63.75,78780.59,0.0,-0.0012,0.0,0.16898]
[1778912740030,63.75,78778.73,0.0,-0.0012,0.0,0.16933]
[1778912745066,63.75,78770.86,0.0,-0.00121,0.0,0.17081]
[1778912750100,63.75,78771.72,0.0,-0.00121,0.0,0.17065]
[1778912755139,63.75,78774.56,0.0,-0.00121,0.0,0.17011]
[1778912760172,63.75,78776.14,0.0,-0.0012,0.0,0.16982]
[1778912765207,63.75,78769.38,0.0,-0.00121,0.0,0.17109]
[1778912770243,63.75,78760.19,0.0,-0.00123,0.0,0.17284]
[1778912775278,63.75,78753.84,0.0,-0.00124,0.0,0.17405]
[1778912780313,63.75,78751.94,0.0,-0.00124,0.0,0.17442]
[1778912787559,63.75,78741.96,0.0,-0.00125,0.0,0.17635]
[1778912793404,63.75,78744.72,0.0,-0.00125,0.0,0.17524]
[1778912796426,63.75,78771.63,0.0,-0.00121,0.0,0.1701]
[1778912801460,63.75,78760.26,0.0,-0.00122,0.0,0.17226]
[1778912807701,63.75,78761.84,0.0,-0.00122,0.0,0.17195]
[1778912813544,63.75,78758.88,0.0,-0.00123,0.0,0.17252]
[1778912818579,63.75,78757.08,0.0,-0.00123,0.0,0.17286]
[1778912823614,63.75,78756.61,0.0,-0.00123,0.0,0.17295]
[1778912828649,63.75,78759.12,0.0,-0.00122,0.0,0.17247]
[1778912833686,63.75,78761.28,0.0,-0.00122,0.0,0.17206]
[1778912840732,63.75,78757.47,0.0,-0.00123,0.0,0.17279]
[1778912845768,63.75,78748.79,0.0,-0.00124,0.0,0.17445]
[1778912850803,63.75,78747.61,0.0,-0.00124,0.0,0.17468]
[1778912855837,63.75,78744.91,0.0,-0.00124,0.0,0.17463]
[1778912860873,63.75,78747.9,0.0,-0.00124,0.0,0.17405]
[1778912865908,63.75,78749.84,0.0,-0.00123,0.0,0.17368]
[1778912870943,63.75,78749.58,0.0,-0.00124,0.0,0.17373]
[1778912876985,63.75,78750.54,0.0,-0.00123,0.0,0.17354]
[1778912882020,63.75,78750.23,0.0,-0.00123,0.0,0.1736]
[1778912888265,63.75,78747.93,0.0,-0.00124,0.0,0.17404]
[1778912894104,63.75,78746.12,0.0,-0.00124,0.0,0.17439]
[1778912899139,63.75,78745.82,0.0,-0.00124,0.0,0.17445]
[1778912904175,63.75,78746.3,0.0,-0.00124,0.0,0.17436]
[1778912910216,63.75,78748.4,0.0,-0.00124,0.0,0.17395]
[1778912915251,63.75,78743.93,0.0,-0.00124,0.0,0.17424]
[1778912922300,63.75,78744.82,0.0,-0.00124,0.0,0.17407]
[1778912927340,63.75,78745.76,0.0,-0.00124,0.0,0.17389]
[1778912932370,63.75,78750.85,0.0,-0.00123,0.0,0.17291]
[1778912937405,63.75,78769.76,0.0,-0.0012,0.0,0.16934]
[1778912942440,63.75,78759.4,0.0,-0.00122,0.0,0.17129]
[1778912947475,63.75,78765.74,0.0,-0.00121,0.0,0.17009]
[1778912952511,63.75,78770.38,0.0,-0.0012,0.0,0.16922]
[1778912958760,63.75,78767.91,0.0,-0.0012,0.0,0.16968]
[1778912964594,63.75,78766.48,0.0,-0.00121,0.0,0.16995]
[1778912969629,63.75,78763.87,0.0,-0.00121,0.0,0.17044]
[1778912974666,63.75,78764.86,0.0,-0.0012,0.0,0.1697]
[1778912979701,63.75,78764.39,0.0,-0.00121,0.0,0.16978]
[1778912984736,63.75,78763.83,0.0,-0.00121,0.0,0.16989]
[1778912989771,63.75,78761.66,0.0,-0.00121,0.0,0.1703]
[1778912994807,63.75,78761.76,0.0,-0.00121,0.0,0.17028]
[1778912999841,63.75,78760.64,0.0,-0.00121,0.0,0.17049]
[1778913004878,63.75,78758.75,0.0,-0.00121,0.0,0.17085]
[1778913009911,63.75,78750.52,0.0,-0.00123,0.0,0.17241]
[1778913014946,63.75,78760.31,0.0,-0.00121,0.0,0.17055]
[1778913019982,63.75,78761.2,0.0,-0.00121,0.0,0.17038]
[1778913025026,63.75,78767.83,0.0,-0.0012,0.0,0.16914]
[1778913030058,63.75,78778.25,0.0,-0.00118,0.0,0.1672]
[1778913035092,63.75,78780.36,0.0,-0.00118,0.0,0.16625]
[1778913040134,63.75,78781.63,0.0,-0.00118,0.0,0.16602]
[1778913045162,63.75,78783.02,0.0,-0.00117,0.0,0.16576]
[1778913050198,63.75,78785.25,0.0,-0.00117,0.0,0.16535]
[1778913055231,63.75,78789.85,0.0,-0.00116,0.0,0.16451]
[1778913060268,63.75,78788.71,0.0,-0.00117,0.0,0.16472]
[1778913065302,63.75,78796.31,0.0,-0.00116,0.0,0.16333]
[1778913070337,63.75,78802.04,0.0,-0.00115,0.0,0.1623]
[1778913075372,63.75,78810.88,0.0,-0.00113,0.0,0.16071]
[1778913080407,63.75,78811.11,0.0,-0.00113,0.0,0.16067]
[1778913085442,63.75,78801.79,0.0,-0.00115,0.0,0.16234]
[1778913090477,63.75,78800.28,0.0,-0.00115,0.0,0.16261]
[1778913095514,63.75,78791.19,0.0,-0.00116,0.0,0.16372]
[1778913100548,63.75,78786.82,0.0,-0.00116,0.0,0.16452]
[1778913106590,63.75,78787.31,0.0,-0.00116,0.0,0.16443]
[1778913111625,63.75,78785.16,0.0,-0.00117,0.0,0.16482]
[1778913116660,63.75,78784.41,0.0,-0.00117,0.0,0.16496]
[1778913122703,63.75,78785.03,0.0,-0.00117,0.0,0.16484]
[1778913127736,63.75,78787.75,0.0,-0.00116,0.0,0.16435]
[1778913132773,63.75,78787.06,0.0,-0.00116,0.0,0.16447]
[1778913137807,63.75,78788.15,0.0,-0.00116,0.0,0.16427]
[1778913142842,63.75,78787.83,0.0,-0.00116,0.0,0.16433]
[1778913147877,63.75,78796.7,0.0,-0.00115,0.0,0.16272]
[1778913152919,63.75,78797.95,0.0,-0.00115,0.0,0.16195]
[1778913157953,63.75,78799.48,0.0,-0.00114,0.0,0.16168]
[1778913163993,63.75,78800.26,0.0,-0.00114,0.0,0.16154]
[1778913169029,63.75,78804.49,0.0,-0.00114,0.0,0.16078]
[1778913174074,63.75,78804.13,0.0,-0.00114,0.0,0.16084]
[1778913179110,63.75,78804.32,0.0,-0.00114,0.0,0.16081]
[1778913184145,63.75,78804.12,0.0,-0.00114,0.0,0.16084]
[1778913190396,63.75,78806.02,0.0,-0.00113,0.0,0.1605]
[1778913196227,63.75,78805.28,0.0,-0.00114,0.0,0.16064]
[1778913202268,63.75,78807.95,0.0,-0.00113,0.0,0.16016]
[1778913210536,63.75,78806.96,0.0,-0.00113,0.0,0.16033]
[1778913218380,63.75,78806.27,0.0,-0.00113,0.0,0.15992]
[1778913223415,63.75,78809.21,0.0,-0.00113,0.0,0.1594]
[1778913228450,63.75,78811.32,0.0,-0.00112,0.0,0.15902]
[1778913233485,63.75,78815.6,0.0,-0.00112,0.0,0.15827]
[1778913238520,63.75,78815.59,0.0,-0.00112,0.0,0.15827]
[1778913243555,63.75,78816.02,0.0,-0.00112,0.0,0.15819]
[1778913248590,63.75,78816.04,0.0,-0.00112,0.0,0.15819]
[1778913253625,63.75,78817.46,0.0,-0.00111,0.0,0.15794]
[1778913260889,63.75,78817.97,0.0,-0.00111,0.0,0.15785]
[1778913266717,63.75,78817.99,0.0,-0.00111,0.0,0.15784]
[1778913271751,63.75,78811.43,0.0,-0.00112,0.0,0.15847]
[1778913276787,63.75,78806.43,0.0,-0.00113,0.0,0.15936]
[1778913281822,63.75,78806.6,0.0,-0.00113,0.0,0.15933]
[1778913286857,63.75,78801.1,0.0,-0.00113,0.0,0.16031]
[1778913291892,63.75,78800.95,0.0,-0.00113,0.0,0.16034]
[1778913296927,63.75,78799.29,0.0,-0.00114,0.0,0.16063]
[1778913301964,63.75,78804.33,0.0,-0.00113,0.0,0.15973]
[1778913306997,63.75,78808.02,0.0,-0.00112,0.0,0.15908]
[1778913312033,63.75,78807.98,0.0,-0.00112,0.0,0.15908]
[1778913317067,63.75,78808.62,0.0,-0.00112,0.0,0.15897]
[1778913322107,63.75,78808.54,0.0,-0.00112,0.0,0.15898]
[1778913331170,63.75,78808.24,0.0,-0.00112,0.0,0.1585]
[1778913338219,63.75,78808.01,0.0,-0.00112,0.0,0.15854]
[1778913343254,63.75,78807.67,0.0,-0.00112,0.0,0.1586]
[1778913348289,63.75,78808.1,0.0,-0.00112,0.0,0.15853]
[1778913353324,63.75,78803.24,0.0,-0.00113,0.0,0.15939]
[1778913361601,63.75,78803.85,0.0,-0.00113,0.0,0.15928]
[1778913367422,63.75,78803.77,0.0,-0.00113,0.0,0.1593]
[1778913375479,63.75,78798.84,0.0,-0.00113,0.0,0.16018]
[1778913380513,63.75,78800.24,0.0,-0.00113,0.0,0.15993]
[1778913385548,63.75,78802.37,0.0,-0.00113,0.0,0.15955]
[1778913390582,63.75,78802.34,0.0,-0.00113,0.0,0.15955]
[1778913400653,63.75,78801.12,0.0,-0.00113,0.0,0.15923]
[1778913405688,63.75,78802.39,0.0,-0.00112,0.0,0.15901]
[1778913411956,63.75,78801.7,0.0,-0.00113,0.0,0.15913]
[1778913418779,63.75,78801.06,0.0,-0.00113,0.0,0.15924]
[1778913424822,63.75,78800.99,0.0,-0.00113,0.0,0.15926]
[1778913429856,63.75,78801.86,0.0,-0.00112,0.0,0.1591]
[1778913434892,63.75,78801.37,0.0,-0.00113,0.0,0.15919]
[1778913437914,63.75,78821.85,0.0,-0.0011,0.0,0.15559]
[1778913442947,63.75,78822.16,0.0,-0.0011,0.0,0.15553]
[1778913447984,63.75,78824.04,0.0,-0.00109,0.0,0.1552]
[1778913453019,63.75,78814.19,0.0,-0.0011,0.0,0.1564]
[1778913462310,63.75,78814.16,0.0,-0.0011,0.0,0.1564]
[1778913468123,63.75,78814.11,0.0,-0.0011,0.0,0.15641]
[1778913473158,63.75,78813.51,0.0,-0.00111,0.0,0.15652]
[1778913478194,63.75,78814.6,0.0,-0.0011,0.0,0.15632]
[1778913483229,63.75,78813.43,0.0,-0.00111,0.0,0.15653]
[1778913489271,63.75,78811.93,0.0,-0.00111,0.0,0.15679]
[1778913496321,63.75,78811.68,0.0,-0.00111,0.0,0.15684]
[1778913503375,63.75,78811.31,0.0,-0.00111,0.0,0.1569]
[1778913508410,63.75,78811.68,0.0,-0.00111,0.0,0.15684]
[1778913516466,63.75,78811.53,0.0,-0.0011,0.0,0.15633]
[1778913521501,63.75,78802.23,0.0,-0.00112,0.0,0.15797]
[1778913526536,63.75,78802.99,0.0,-0.00112,0.0,0.15784]
[1778913531572,63.75,78804.19,0.0,-0.00111,0.0,0.15762]
[1778913541638,63.75,78803.68,0.0,-0.00111,0.0,0.15771]
[1778913546676,63.75,78796.55,0.0,-0.00112,0.0,0.15898]
[1778913551714,63.75,78790.93,0.0,-0.00113,0.0,0.15998]
[1778913557755,63.75,78792.36,0.0,-0.00113,0.0,0.15972]
[1778913563011,63.75,78778.82,0.0,-0.00115,0.0,0.16216]
[1778913568833,63.75,78778.91,0.0,-0.00115,0.0,0.16214]
[1778913573868,63.75,78781.87,0.0,-0.00114,0.0,0.16106]
[1778913578906,63.75,78782.58,0.0,-0.00114,0.0,0.16094]
[1778913583966,63.75,78772.99,0.0,-0.00115,0.0,0.16267]
[1778913588981,63.75,78772.11,0.0,-0.00116,0.0,0.16283]
[1778913594031,63.75,78765.31,0.0,-0.00117,0.0,0.16407]
[1778913599065,63.75,78755.19,0.0,-0.00118,0.0,0.16593]
[1778913604107,63.75,78748.38,0.0,-0.00119,0.0,0.16719]
[1778913609144,63.75,78734.28,0.0,-0.00121,0.0,0.16983]
[1778913614175,63.75,78748.13,0.0,-0.00119,0.0,0.16724]
[1778913619210,63.75,78754.19,0.0,-0.00118,0.0,0.16611]
[1778913624247,63.75,78755.41,0.0,-0.00118,0.0,0.16589]
[1778913629280,63.75,78755.01,0.0,-0.00118,0.0,0.16596]
[1778913634316,63.75,78762.23,0.0,-0.00117,0.0,0.16408]
[1778913639352,63.75,78761.38,0.0,-0.00117,0.0,0.16424]
[1778913644386,63.75,78760.03,0.0,-0.00117,0.0,0.16449]
[1778913649422,63.75,78742.05,0.0,-0.00119,0.0,0.16781]
[1778913654457,63.75,78740.28,0.0,-0.0012,0.0,0.16814]
[1778913659492,63.75,78741.16,0.0,-0.0012,0.0,0.16798]
[1778913664527,63.75,78736.46,0.0,-0.0012,0.0,0.16886]
[1778913667551,63.75,78715.71,0.0,-0.00123,0.0,0.1728]
[1778913672586,63.75,78728.65,0.0,-0.00121,0.0,0.17033]
[1778913677619,63.75,78721.07,0.0,-0.00123,0.0,0.17177]
[1778913682656,63.75,78729.24,0.0,-0.00121,0.0,0.17022]
[1778913687692,63.75,78734.06,0.0,-0.00121,0.0,0.16931]
[1778913692730,63.75,78733.03,0.0,-0.0012,0.0,0.16894]
[1778913697764,63.75,78735.71,0.0,-0.0012,0.0,0.16844]
[1778913702799,63.75,78720.01,0.0,-0.00122,0.0,0.1714]
[1778913707834,63.75,78711.54,0.0,-0.00124,0.0,0.17302]
[1778913712869,63.75,78704.27,0.0,-0.00125,0.0,0.17442]
[1778913717904,63.75,78706.13,0.0,-0.00124,0.0,0.17406]
[1778913722939,63.75,78706.06,0.0,-0.00124,0.0,0.17408]
[1778913727974,63.75,78702.02,0.0,-0.00125,0.0,0.17486]
[1778913733010,63.75,78703.33,0.0,-0.00125,0.0,0.17461]
[1778913738044,63.75,78697.81,0.0,-0.00126,0.0,0.17568]
[1778913743079,63.75,78691.54,0.0,-0.00127,0.0,0.1769]
[1778913748114,63.75,78694.68,0.0,-0.00126,0.0,0.17629]
[1778913753149,63.75,78694.78,0.0,-0.00126,0.0,0.17569]
[1778913758185,63.75,78701.67,0.0,-0.00125,0.0,0.17435]
[1778913764444,63.75,78701.6,0.0,-0.00125,0.0,0.17436]
[1778913770279,63.75,78694.76,0.0,-0.00126,0.0,0.17569]
[1778913775308,63.75,78698.02,0.0,-0.00125,0.0,0.17506]
[1778913780342,63.75,78698.87,0.0,-0.00125,0.0,0.17489]
[1778913785377,63.75,78697.7,0.0,-0.00125,0.0,0.17512]
[1778913790413,63.75,78698.83,0.0,-0.00125,0.0,0.1749]
[1778913795447,63.75,78706.84,0.0,-0.00124,0.0,0.17335]
[1778913800483,63.75,78707.86,0.0,-0.00124,0.0,0.17316]
[1778913805517,63.75,78701.18,0.0,-0.00125,0.0,0.17444]
[1778913811564,63.75,78695.68,0.0,-0.00125,0.0,0.17493]
[1778913817606,63.75,78696.1,0.0,-0.00125,0.0,0.17485]
[1778913822641,63.75,78696.12,0.0,-0.00125,0.0,0.17485]
[1778913827676,63.75,78692.32,0.0,-0.00126,0.0,0.17559]
[1778913832712,63.75,78692.68,0.0,-0.00126,0.0,0.17552]
[1778913837747,63.75,78693.45,0.0,-0.00126,0.0,0.17537]
[1778913842785,63.75,78694.38,0.0,-0.00125,0.0,0.17518]
[1778913847816,63.75,78700.43,0.0,-0.00125,0.0,0.17401]
[1778913853859,63.75,78697.05,0.0,-0.00125,0.0,0.17467]
[1778913859899,63.75,78698.33,0.0,-0.00125,0.0,0.17442]
[1778913865159,63.75,78702.01,0.0,-0.00124,0.0,0.17371]
[1778913870976,63.75,78705.08,0.0,-0.00124,0.0,0.17312]
[1778913876014,63.75,78706.57,0.0,-0.00123,0.0,0.17226]
[1778913881050,63.75,78707.32,0.0,-0.00123,0.0,0.17211]
[1778913886088,63.75,78706.76,0.0,-0.00123,0.0,0.17222]
[1778913891121,63.75,78707.55,0.0,-0.00123,0.0,0.17207]
[1778913896156,63.75,78707.89,0.0,-0.00123,0.0,0.17201]
[1778913901191,63.75,78708.54,0.0,-0.00123,0.0,0.17188]
[1778913908240,63.75,78709.12,0.0,-0.00123,0.0,0.17177]
[1778913913275,63.75,78711.47,0.0,-0.00122,0.0,0.17132]
[1778913918311,63.75,78715.74,0.0,-0.00122,0.0,0.17051]
[1778913923345,63.75,78716.7,0.0,-0.00122,0.0,0.17033]
[1778913928380,63.75,78715.05,0.0,-0.00122,0.0,0.17064]
[1778913933415,63.75,78713.76,0.0,-0.00122,0.0,0.17032]
[1778913938451,63.75,78716.96,0.0,-0.00121,0.0,0.16971]
[1778913943485,63.75,78717.18,0.0,-0.00121,0.0,0.16967]
[1778913948520,63.75,78717.62,0.0,-0.00121,0.0,0.16959]
[1778913953567,63.75,78723.77,0.0,-0.0012,0.0,0.16843]
[1778913958600,63.75,78725.89,0.0,-0.0012,0.0,0.16803]
[1778913963635,63.75,78722.44,0.0,-0.0012,0.0,0.16868]
[1778913968670,63.75,78714.19,0.0,-0.00122,0.0,0.17024]
[1778913973705,63.75,78711.52,0.0,-0.00122,0.0,0.17074]
[1778913978740,63.75,78713.17,0.0,-0.00122,0.0,0.17043]
[1778913983775,63.75,78718.85,0.0,-0.00121,0.0,0.16936]
[1778913988810,63.75,78718.43,0.0,-0.00121,0.0,0.16944]
[1778913993845,63.75,78717.75,0.0,-0.00121,0.0,0.169]
[1778913998880,63.75,78716.42,0.0,-0.00121,0.0,0.16925]
[1778914003916,63.75,78717.55,0.0,-0.00121,0.0,0.16904]
[1778914008951,63.75,78720.5,0.0,-0.0012,0.0,0.16848]
[1778914013986,63.75,78722.57,0.0,-0.0012,0.0,0.16809]
[1778914020031,63.75,78722.67,0.0,-0.0012,0.0,0.16808]
[1778914025063,63.75,78724.2,0.0,-0.0012,0.0,0.16779]
[1778914031107,63.75,78723.25,0.0,-0.0012,0.0,0.16797]
[1778914036376,63.75,78722.12,0.0,-0.0012,0.0,0.16818]
[1778914042182,63.75,78697.59,0.0,-0.00124,0.0,0.17283]
[1778914047219,63.75,78694.91,0.0,-0.00124,0.0,0.17335]
[1778914052252,63.75,78692.27,0.0,-0.00124,0.0,0.17328]
[1778914058294,63.75,78693.26,0.0,-0.00124,0.0,0.17309]
[1778914063329,63.75,78700.3,0.0,-0.00123,0.0,0.17174]
[1778914068364,63.75,78706.15,0.0,-0.00122,0.0,0.17063]
[1778914073399,63.75,78704.57,0.0,-0.00122,0.0,0.17093]
[1778914078434,63.75,78693.82,0.0,-0.00124,0.0,0.17298]
[1778914083468,63.75,78689.02,0.0,-0.00125,0.0,0.17391]
[1778914088503,63.75,78679.57,0.0,-0.00126,0.0,0.17574]
[1778914093539,63.75,78688.94,0.0,-0.00125,0.0,0.17392]
[1778914098574,63.75,78687.56,0.0,-0.00125,0.0,0.17419]
[1778914103612,63.75,78689.89,0.0,-0.00125,0.0,0.17374]
[1778914108647,63.75,78687.3,0.0,-0.00125,0.0,0.17424]
[1778914113682,63.75,78686.54,0.0,-0.00125,0.0,0.17381]
[1778914122745,63.75,78686.85,0.0,-0.00125,0.0,0.17375]
[1778914127780,63.75,78685.76,0.0,-0.00125,0.0,0.17396]
[1778914132815,63.75,78685.68,0.0,-0.00125,0.0,0.17398]
[1778914137850,63.75,78690.09,0.0,-0.00124,0.0,0.17313]
[1778914142886,63.75,78684.69,0.0,-0.00125,0.0,0.17417]
[1778914147921,63.75,78684.83,0.0,-0.00125,0.0,0.17414]
[1778914152956,63.75,78684.72,0.0,-0.00125,0.0,0.17416]
[1778914157992,63.75,78686.16,0.0,-0.00125,0.0,0.17388]
[1778914164033,63.75,78686.57,0.0,-0.00125,0.0,0.1738]
[1778914169068,63.75,78690.65,0.0,-0.00124,0.0,0.17302]
[1778914174105,63.75,78688.77,0.0,-0.00124,0.0,0.1728]
[1778914179141,63.75,78685.07,0.0,-0.00124,0.0,0.17352]
[1778914184193,63.75,78673.16,0.0,-0.00126,0.0,0.17583]
[1778914185195,63.75,78650.01,0.0,-0.0013,0.0,0.1804]
[1778914186198,63.75,78624.84,0.0,-0.00134,0.0,0.1855]
[1778914189229,63.75,78606.75,0.0,-0.00137,0.0,0.18924]
[1778914190234,63.75,78579.78,0.0,-0.00142,0.0,0.19494]
[1778914195268,63.75,78566.7,0.0,-0.00144,0.0,0.19776]
[1778914200315,63.75,78552.84,0.0,-0.00146,0.0,0.20079]
[1778914205344,63.75,78535.59,0.0,-0.00149,0.0,0.20462]
[1778914210381,63.75,78536.03,0.0,-0.00149,0.0,0.20452]
[1778914215416,63.75,78538.95,0.0,-0.00149,0.0,0.20387]
[1778914219451,63.75,78488.05,0.0,-0.00158,0.0,0.21551]
[1778914220455,63.75,78447.45,0.0,-0.00166,0.0,0.22521]
[1778914222467,63.75,78424.4,0.0,-0.00171,0.0,0.2309]
[1778914227753,63.75,78432.42,0.0,-0.00169,0.0,0.2289]
[1778914231533,63.75,78464.88,0.0,-0.00162,0.0,0.2203]
[1778914235561,63.75,78485.7,0.0,-0.00158,0.0,0.21537]
[1778914237825,63.75,78508.48,0.0,-0.00154,0.0,0.21009]
[1778914243617,63.75,78507.39,0.0,-0.00154,0.0,0.21034]
[1778914248656,63.75,78519.91,0.0,-0.00152,0.0,0.20749]
[1778914253690,63.75,78526.41,0.0,-0.00151,0.0,0.20602]
[1778914258726,63.75,78535.39,0.0,-0.00149,0.0,0.204]
[1778914263761,63.75,78540.38,0.0,-0.00148,0.0,0.20289]
[1778914268037,63.75,78563.93,0.0,-0.00144,0.0,0.19772]
[1778914273835,63.75,78583.13,0.0,-0.00141,0.0,0.19359]
[1778914278867,63.75,78581.03,0.0,-0.00141,0.0,0.19404]
[1778914283902,63.75,78557.29,0.0,-0.00145,0.0,0.19917]
[1778914286925,63.75,78575.78,0.0,-0.00142,0.0,0.19516]
[1778914291958,63.75,78575.69,0.0,-0.00141,0.0,0.19455]
[1778914296993,63.75,78566.79,0.0,-0.00143,0.0,0.19646]
[1778914302030,63.75,78572.73,0.0,-0.00142,0.0,0.19518]
[1778914307065,63.75,78579.28,0.0,-0.00141,0.0,0.19378]
[1778914312103,63.75,78567.22,0.0,-0.00143,0.0,0.19637]
[1778914317137,63.75,78566.53,0.0,-0.00143,0.0,0.19652]
[1778914322173,63.75,78571.43,0.0,-0.00142,0.0,0.19546]
[1778914327208,63.75,78571.95,0.0,-0.00142,0.0,0.19535]
[1778914332256,63.75,78582.79,0.0,-0.0014,0.0,0.19304]
[1778914337292,63.75,78585.46,0.0,-0.0014,0.0,0.19247]
[1778914342327,63.75,78589.58,0.0,-0.00139,0.0,0.1916]
[1778914347361,63.75,78593.47,0.0,-0.00138,0.0,0.19078]
[1778914352397,63.75,78604.95,0.0,-0.00136,0.0,0.18776]
[1778914357431,63.75,78609.44,0.0,-0.00135,0.0,0.18683]
[1778914362467,63.75,78605.92,0.0,-0.00136,0.0,0.18756]
[1778914367501,63.75,78610.15,0.0,-0.00135,0.0,0.18669]
[1778914372536,63.75,78610.29,0.0,-0.00135,0.0,0.18666]
[1778914377574,63.75,78594.38,0.0,-0.00138,0.0,0.18996]
[1778914378818,63.75,78569.38,0.0,-0.00142,0.0,0.19527]
[1778914384622,63.75,78589.87,0.0,-0.00138,0.0,0.19091]
[1778914389660,63.75,78597.51,0.0,-0.00137,0.0,0.18931]
[1778914394692,63.75,78602.3,0.0,-0.00136,0.0,0.18831]
[1778914399726,63.75,78611.06,0.0,-0.00135,0.0,0.1865]
[1778914404761,63.75,78610.03,0.0,-0.00135,0.0,0.18671]
[1778914409796,63.75,78605.3,0.0,-0.00136,0.0,0.18769]
[1778914414831,63.75,78606.8,0.0,-0.00135,0.0,0.18676]
[1778914419867,63.75,78607.67,0.0,-0.00135,0.0,0.18658]
[1778914424901,63.75,78608.33,0.0,-0.00135,0.0,0.18645]
[1778914429936,63.75,78616.09,0.0,-0.00134,0.0,0.18485]
[1778914434975,63.75,78620.21,0.0,-0.00133,0.0,0.18401]
[1778914440022,63.75,78622.6,0.0,-0.00133,0.0,0.18353]
[1778914445048,63.75,78629.76,0.0,-0.00131,0.0,0.18208]
[1778914450084,63.75,78618.72,0.0,-0.00133,0.0,0.18432]
[1778914455118,63.75,78614.42,0.0,-0.00134,0.0,0.1852]
[1778914460154,63.75,78614.83,0.0,-0.00134,0.0,0.18511]
[1778914465189,63.75,78614.24,0.0,-0.00134,0.0,0.18523]
[1778914470225,63.75,78599.86,0.0,-0.00136,0.0,0.1882]
[1778914472239,63.75,78615.12,0.0,-0.00133,0.0,0.18444]
[1778914477273,63.75,78615.11,0.0,-0.00133,0.0,0.18445]
[1778914482308,63.75,78602.65,0.0,-0.00135,0.0,0.18701]
[1778914487343,63.75,78602.23,0.0,-0.00136,0.0,0.18709]
[1778914492378,63.75,78609.17,0.0,-0.00134,0.0,0.18566]
[1778914497413,63.75,78606.42,0.0,-0.00135,0.0,0.18623]
[1778914502448,63.75,78605.39,0.0,-0.00135,0.0,0.18644]
[1778914507483,63.75,78619.44,0.0,-0.00133,0.0,0.18356]
[1778914512520,63.75,78623.97,0.0,-0.00132,0.0,0.18264]
[1778914517553,63.75,78617.75,0.0,-0.00133,0.0,0.18391]
[1778914522589,63.75,78616.45,0.0,-0.00133,0.0,0.18417]
[1778914527625,63.75,78620.09,0.0,-0.00133,0.0,0.18343]
[1778914532660,63.75,78622.3,0.0,-0.00132,0.0,0.18238]
[1778914537694,63.75,78624.47,0.0,-0.00131,0.0,0.18194]
[1778914542730,63.75,78626.52,0.0,-0.00131,0.0,0.18153]
[1778914547765,63.75,78627.84,0.0,-0.00131,0.0,0.18126]
[1778914552801,63.75,78629.11,0.0,-0.00131,0.0,0.18101]
[1778914557838,63.75,78631.17,0.0,-0.0013,0.0,0.18059]
[1778914563877,63.75,78634.65,0.0,-0.0013,0.0,0.1799]
[1778914568915,63.75,78627.43,0.0,-0.00131,0.0,0.18134]
[1778914573947,63.75,78609.32,0.0,-0.00134,0.0,0.18502]
[1778914578982,63.75,78601.68,0.0,-0.00135,0.0,0.18659]
[1778914584019,63.75,78606.11,0.0,-0.00134,0.0,0.18568]
[1778914589053,63.75,78613.13,0.0,-0.00133,0.0,0.18424]
[1778914594088,63.75,78611.61,0.0,-0.00133,0.0,0.18395]
[1778914599124,63.75,78612.03,0.0,-0.00133,0.0,0.18386]
[1778914604159,63.75,78621.38,0.0,-0.00132,0.0,0.18196]
[1778914609195,63.75,78618.8,0.0,-0.00132,0.0,0.18248]
[1778914614229,63.75,78615.64,0.0,-0.00132,0.0,0.18313]
[1778914619264,63.75,78611.0,0.0,-0.00133,0.0,0.18407]
[1778914624300,63.75,78610.71,0.0,-0.00133,0.0,0.18413]
[1778914629334,63.75,78610.21,0.0,-0.00133,0.0,0.18423]
[1778914634369,63.75,78621.72,0.0,-0.00131,0.0,0.18189]
[1778914639404,63.75,78621.96,0.0,-0.00131,0.0,0.18185]
[1778914644441,63.75,78614.97,0.0,-0.00133,0.0,0.18326]
[1778914649476,63.75,78617.04,0.0,-0.00132,0.0,0.18284]
[1778914655518,63.75,78615.89,0.0,-0.00132,0.0,0.18247]
[1778914660552,63.75,78614.85,0.0,-0.00132,0.0,0.18268]
[1778914665588,63.75,78610.98,0.0,-0.00133,0.0,0.18347]
[1778914670868,63.75,78610.81,0.0,-0.00133,0.0,0.1835]
[1778914676666,63.75,78610.75,0.0,-0.00133,0.0,0.18351]
[1778914681700,63.75,78606.72,0.0,-0.00133,0.0,0.18434]
[1778914686736,63.75,78604.1,0.0,-0.00134,0.0,0.18487]
[1778914691008,63.75,78579.71,0.0,-0.00138,0.0,0.18993]
[1778914696809,63.75,78584.01,0.0,-0.00137,0.0,0.18903]
[1778914701862,63.75,78583.58,0.0,-0.00137,0.0,0.18912]
[1778914706896,63.75,78579.11,0.0,-0.00138,0.0,0.19005]
[1778914711930,63.75,78570.68,0.0,-0.00139,0.0,0.1912]
[1778914716965,63.75,78568.12,0.0,-0.00139,0.0,0.19175]
[1778914722000,63.75,78558.37,0.0,-0.00141,0.0,0.19382]
[1778914727036,63.75,78575.66,0.0,-0.00138,0.0,0.19016]
[1778914732070,63.75,78575.27,0.0,-0.00138,0.0,0.19024]
[1778914737105,63.75,78578.38,0.0,-0.00138,0.0,0.18958]
[1778914742141,63.75,78582.87,0.0,-0.00137,0.0,0.18865]
[1778914747175,63.75,78579.68,0.0,-0.00138,0.0,0.18931]
[1778914752210,63.75,78582.66,0.0,-0.00137,0.0,0.18869]
[1778914757245,63.75,78584.95,0.0,-0.00137,0.0,0.18821]
[1778914762281,63.75,78588.68,0.0,-0.00136,0.0,0.18744]
[1778914767314,63.75,78588.43,0.0,-0.00136,0.0,0.18749]
[1778914772349,63.75,78590.04,0.0,-0.00135,0.0,0.18654]
[1778914777385,63.75,78590.4,0.0,-0.00135,0.0,0.18646]
[1778914782422,63.75,78591.32,0.0,-0.00135,0.0,0.18627]
[1778914787455,63.75,78593.52,0.0,-0.00135,0.0,0.18582]
[1778914792491,63.75,78593.0,0.0,-0.00135,0.0,0.18593]
[1778914797526,63.75,78591.68,0.0,-0.00135,0.0,0.1862]
[1778914802561,63.75,78590.14,0.0,-0.00135,0.0,0.18652]
[1778914807597,63.75,78583.53,0.0,-0.00136,0.0,0.18789]
[1778914812632,63.75,78585.65,0.0,-0.00136,0.0,0.18745]
[1778914817667,63.75,78583.51,0.0,-0.00136,0.0,0.18789]
[1778914822705,63.75,78580.31,0.0,-0.00137,0.0,0.18856]
[1778914827738,63.75,78581.21,0.0,-0.00137,0.0,0.18837]
[1778914833781,63.75,78581.45,0.0,-0.00136,0.0,0.1877]
[1778914840828,63.75,78582.56,0.0,-0.00136,0.0,0.18747]
[1778914845869,63.75,78582.84,0.0,-0.00136,0.0,0.18741]
[1778914850905,63.75,78583.31,0.0,-0.00136,0.0,0.18732]
[1778914855939,63.75,78569.87,0.0,-0.00138,0.0,0.19012]
[1778914860975,63.75,78563.61,0.0,-0.00139,0.0,0.19144]
[1778914866010,63.75,78558.58,0.0,-0.0014,0.0,0.19251]
[1778914871047,63.75,78552.26,0.0,-0.00141,0.0,0.19386]
[1778914876082,63.75,78550.12,0.0,-0.00142,0.0,0.19432]
[1778914881117,63.75,78562.76,0.0,-0.0014,0.0,0.19162]
[1778914886155,63.75,78562.99,0.0,-0.00139,0.0,0.19158]
[1778914891190,63.75,78553.62,0.0,-0.00141,0.0,0.19293]
[1778914897233,63.75,78552.75,0.0,-0.00141,0.0,0.19312]
[1778914902503,63.75,78551.53,0.0,-0.00141,0.0,0.19338]
[1778914908308,63.75,78547.77,0.0,-0.00142,0.0,0.19419]
[1778914913344,63.75,78554.96,0.0,-0.0014,0.0,0.19265]
[1778914919388,63.75,78559.78,0.0,-0.0014,0.0,0.19163]
[1778914924421,63.75,78559.71,0.0,-0.0014,0.0,0.19164]
[1778914929456,63.75,78560.0,0.0,-0.0014,0.0,0.19158]
[1778914934491,63.75,78560.05,0.0,-0.0014,0.0,0.19157]
[1778914939532,63.75,78545.06,0.0,-0.00142,0.0,0.19477]
[1778914944564,63.75,78559.09,0.0,-0.0014,0.0,0.19177]
[1778914949596,63.75,78558.34,0.0,-0.0014,0.0,0.19193]
[1778914954631,63.75,78563.21,0.0,-0.00139,0.0,0.19027]
[1778914959666,63.75,78563.06,0.0,-0.00139,0.0,0.19031]
[1778914964701,63.75,78560.66,0.0,-0.00139,0.0,0.19081]
[1778914969737,63.75,78558.18,0.0,-0.00139,0.0,0.19134]
[1778914974771,63.75,78560.76,0.0,-0.00139,0.0,0.19079]
[1778914979807,63.75,78561.31,0.0,-0.00139,0.0,0.19067]
[1778914984841,63.75,78562.85,0.0,-0.00139,0.0,0.19035]
[1778914990883,63.75,78561.01,0.0,-0.00139,0.0,0.19074]
[1778914995919,63.75,78554.35,0.0,-0.0014,0.0,0.19215]
[1778915000954,63.75,78556.59,0.0,-0.0014,0.0,0.19167]
[1778915005989,63.75,78562.61,0.0,-0.00139,0.0,0.1904]
[1778915011025,63.75,78563.68,0.0,-0.00138,0.0,0.18955]
[1778915016060,63.75,78552.62,0.0,-0.0014,0.0,0.19188]
[1778915022103,63.75,78555.02,0.0,-0.00139,0.0,0.19138]
[1778915027137,63.75,78548.75,0.0,-0.00141,0.0,0.19271]
[1778915032172,63.75,78552.67,0.0,-0.0014,0.0,0.19187]
[1778915037207,63.75,78551.71,0.0,-0.0014,0.0,0.19208]
[1778915042242,63.75,78551.83,0.0,-0.0014,0.0,0.19205]
[1778915047277,63.75,78561.96,0.0,-0.00138,0.0,0.18991]
[1778915053567,63.75,78560.04,0.0,-0.00139,0.0,0.19032]
[1778915059361,63.75,78558.04,0.0,-0.00139,0.0,0.19074]
[1778915064397,63.75,78553.9,0.0,-0.0014,0.0,0.19161]
[1778915069431,63.75,78552.55,0.0,-0.0014,0.0,0.1919]
[1778915073711,63.75,78566.06,0.0,-0.00137,0.0,0.18843]
[1778915079505,63.75,78562.19,0.0,-0.00138,0.0,0.18924]
[1778915084539,63.75,78557.17,0.0,-0.00139,0.0,0.19029]
[1778915089574,63.75,78554.93,0.0,-0.00139,0.0,0.19077]
[1778915095617,63.75,78566.28,0.0,-0.00137,0.0,0.18838]
[1778915098642,63.75,78591.55,0.0,-0.00133,0.0,0.18317]
[1778915103928,63.75,78577.52,0.0,-0.00135,0.0,0.18605]
[1778915109721,63.75,78574.84,0.0,-0.00136,0.0,0.1866]
[1778915114760,63.75,78562.31,0.0,-0.00138,0.0,0.18921]
[1778915119794,63.75,78562.79,0.0,-0.00138,0.0,0.18911]
[1778915124830,63.75,78545.53,0.0,-0.00141,0.0,0.19276]
[1778915129864,63.75,78535.06,0.0,-0.00142,0.0,0.195]
[1778915135907,63.75,78534.15,0.0,-0.00142,0.0,0.19456]
[1778915140943,63.75,78533.39,0.0,-0.00142,0.0,0.19472]
[1778915145977,63.75,78532.93,0.0,-0.00142,0.0,0.19482]
[1778915151012,63.75,78532.78,0.0,-0.00142,0.0,0.19486]
[1778915156047,63.75,78532.01,0.0,-0.00143,0.0,0.19502]
[1778915162100,63.75,78531.55,0.0,-0.00143,0.0,0.19512]
[1778915164109,63.75,78512.75,0.0,-0.00146,0.0,0.19921]
[1778915167128,63.75,78494.71,0.0,-0.00149,0.0,0.20321]
[1778915172165,63.75,78486.58,0.0,-0.00151,0.0,0.20503]
[1778915177200,63.75,78503.49,0.0,-0.00148,0.0,0.20126]
[1778915182236,63.75,78499.09,0.0,-0.00148,0.0,0.20223]
[1778915187272,63.75,78486.49,0.0,-0.00151,0.0,0.20505]
[1778915192307,63.75,78494.29,0.0,-0.00149,0.0,0.20264]
[1778915197341,63.75,78501.6,0.0,-0.00147,0.0,0.20102]
[1778915202376,63.75,78504.29,0.0,-0.00147,0.0,0.20042]
[1778915207411,63.75,78503.5,0.0,-0.00147,0.0,0.2006]
[1778915212446,63.75,78494.17,0.0,-0.00149,0.0,0.20267]
[1778915217483,63.75,78497.99,0.0,-0.00148,0.0,0.20182]
[1778915223524,63.75,78497.46,0.0,-0.00148,0.0,0.20194]
[1778915228558,63.75,78497.04,0.0,-0.00148,0.0,0.20203]
[1778915233593,63.75,78497.18,0.0,-0.00148,0.0,0.202]
[1778915238628,63.75,78499.29,0.0,-0.00148,0.0,0.20153]
[1778915243663,63.75,78499.89,0.0,-0.00148,0.0,0.2014]
[1778915248698,63.75,78498.4,0.0,-0.00148,0.0,0.20173]
[1778915253733,63.75,78493.77,0.0,-0.00148,0.0,0.2021]
[1778915258767,63.75,78485.29,0.0,-0.0015,0.0,0.204]
[1778915263807,63.75,78481.7,0.0,-0.00151,0.0,0.2048]
[1778915268843,63.75,78470.3,0.0,-0.00153,0.0,0.20739]
[1778915273877,63.75,78461.89,0.0,-0.00154,0.0,0.20931]
[1778915278912,63.75,78459.25,0.0,-0.00155,0.0,0.20992]
[1778915283947,63.75,78462.33,0.0,-0.00154,0.0,0.20921]
[1778915288987,63.75,78470.06,0.0,-0.00153,0.0,0.20744]
[1778915294017,63.75,78480.35,0.0,-0.00151,0.0,0.20511]
[1778915299052,63.75,78484.36,0.0,-0.0015,0.0,0.2042]
[1778915304088,63.75,78480.82,0.0,-0.00151,0.0,0.205]
[1778915309122,63.75,78481.03,0.0,-0.00151,0.0,0.20495]
[1778915314157,63.75,78481.5,0.0,-0.0015,0.0,0.20418]
[1778915319192,63.75,78472.21,0.0,-0.00152,0.0,0.20628]
[1778915324229,63.75,78453.27,0.0,-0.00155,0.0,0.21062]
[1778915329264,63.75,78454.45,0.0,-0.00155,0.0,0.21034]
[1778915334299,63.75,78454.45,0.0,-0.00155,0.0,0.21034]
[1778915339340,63.75,78458.43,0.0,-0.00154,0.0,0.20943]
[1778915344378,63.75,78458.01,0.0,-0.00155,0.0,0.20952]
[1778915349412,63.75,78451.97,0.0,-0.00156,0.0,0.21092]
[1778915354444,63.75,78452.61,0.0,-0.00156,0.0,0.21077]
[1778915359482,63.75,78442.72,0.0,-0.00157,0.0,0.21307]
[1778915364517,63.75,78439.06,0.0,-0.00158,0.0,0.21392]
[1778915369552,63.75,78428.56,0.0,-0.0016,0.0,0.2164]
[1778915374588,63.75,78431.29,0.0,-0.00159,0.0,0.21506]
[1778915379622,63.75,78427.07,0.0,-0.0016,0.0,0.21605]
[1778915384658,63.75,78415.5,0.0,-0.00162,0.0,0.21881]
[1778915389692,63.75,78414.54,0.0,-0.00162,0.0,0.21904]
[1778915394727,63.75,78406.8,0.0,-0.00164,0.0,0.2209]
[1778915399765,63.75,78402.63,0.0,-0.00165,0.0,0.2219]
[1778915404799,63.75,78401.6,0.0,-0.00165,0.0,0.22215]
[1778915409833,63.75,78392.95,0.0,-0.00167,0.0,0.22426]
[1778915414868,63.75,78386.83,0.0,-0.00168,0.0,0.22576]
[1778915419902,63.75,78393.71,0.0,-0.00167,0.0,0.22407]
[1778915424938,63.75,78394.25,0.0,-0.00166,0.0,0.22394]
[1778915429973,63.75,78393.4,0.0,-0.00167,0.0,0.22415]
[1778915435011,63.75,78394.33,0.0,-0.00166,0.0,0.22321]
[1778915440046,63.75,78393.03,0.0,-0.00166,0.0,0.22352]
[1778915445082,63.75,78389.82,0.0,-0.00167,0.0,0.22431]
[1778915450122,63.75,78406.64,0.0,-0.00163,0.0,0.22023]
[1778915455167,63.75,78407.34,0.0,-0.00163,0.0,0.22006]
[1778915460192,63.75,78427.05,0.0,-0.00159,0.0,0.21536]
[1778915465230,63.75,78430.82,0.0,-0.00159,0.0,0.21448]
[1778915470263,63.75,78424.57,0.0,-0.0016,0.0,0.21595]
[1778915475299,63.75,78409.37,0.0,-0.00163,0.0,0.21957]
[1778915477312,63.75,78388.67,0.0,-0.00167,0.0,0.22459]
[1778915482349,63.75,78374.87,0.0,-0.0017,0.0,0.22799]
[1778915487382,63.75,78371.05,0.0,-0.00171,0.0,0.22894]
[1778915492419,63.75,78362.34,0.0,-0.00172,0.0,0.23039]
[1778915497454,63.75,78379.02,0.0,-0.00168,0.0,0.22624]
[1778915502489,63.75,78366.32,0.0,-0.00171,0.0,0.22939]
[1778915507524,63.75,78362.25,0.0,-0.00172,0.0,0.23041]
[1778915512561,63.75,78363.41,0.0,-0.00172,0.0,0.23012]
[1778915517596,63.75,78360.46,0.0,-0.00172,0.0,0.23086]
[1778915522633,63.75,78364.31,0.0,-0.00172,0.0,0.22989]
[1778915528674,63.75,78359.14,0.0,-0.00173,0.0,0.23119]
[1778915533709,63.75,78359.37,0.0,-0.00173,0.0,0.23113]
[1778915538746,63.75,78357.22,0.0,-0.00173,0.0,0.23167]
[1778915543781,63.75,78354.48,0.0,-0.00174,0.0,0.23237]
[1778915548820,63.75,78344.08,0.0,-0.00176,0.0,0.23501]
[1778915553851,63.75,78325.15,0.0,-0.00179,0.0,0.23912]
[1778915558890,63.75,78332.17,0.0,-0.00178,0.0,0.23731]
[1778915563921,63.75,78319.07,0.0,-0.00181,0.0,0.2407]
[1778915568956,63.75,78309.57,0.0,-0.00183,0.0,0.24319]
[1778915573991,63.75,78318.19,0.0,-0.00181,0.0,0.24093]
[1778915579028,63.75,78317.8,0.0,-0.00181,0.0,0.24103]
[1778915583067,63.75,78287.91,0.0,-0.00187,0.0,0.24895]
[1778915584072,63.75,78266.13,0.0,-0.00192,0.0,0.25486]
[1778915587402,63.75,78241.75,0.0,-0.00198,0.0,0.26163]
[1778915590135,63.75,78216.47,0.0,-0.00204,0.0,0.26881]
[1778915593139,63.75,78183.67,0.0,-0.00212,0.0,0.27839]
[1778915595184,63.75,78139.43,0.0,-0.00224,0.0,0.2918]
[1778915600215,63.75,78097.92,0.0,-0.00235,0.0,0.30489]
[1778915603240,63.75,78119.1,0.0,-0.00229,0.0,0.29814]
[1778915605255,63.75,78084.77,0.0,-0.00239,0.0,0.30914]
[1778915610292,63.75,78098.54,0.0,-0.00235,0.0,0.30469]
[1778915615328,63.75,78088.43,0.0,-0.00237,0.0,0.30703]
[1778915619357,63.75,78111.88,0.0,-0.00231,0.0,0.29953]
[1778915620364,63.75,78136.46,0.0,-0.00224,0.0,0.29183]
[1778915623392,63.75,78160.25,0.0,-0.00218,0.0,0.28455]
[1778915627708,63.75,78184.29,0.0,-0.00212,0.0,0.27736]
[1778915631445,63.75,78203.66,0.0,-0.00207,0.0,0.27168]
[1778915633482,63.75,78226.65,0.0,-0.00201,0.0,0.26508]
[1778915638530,63.75,78244.0,0.0,-0.00197,0.0,0.26019]
[1778915643565,63.75,78226.85,0.0,-0.00201,0.0,0.26502]
[1778915648601,63.75,78226.59,0.0,-0.00201,0.0,0.2651]
[1778915652628,63.75,78245.16,0.0,-0.00197,0.0,0.25987]
[1778915654642,63.75,78225.39,0.0,-0.00201,0.0,0.26544]
[1778915659678,63.75,78207.42,0.0,-0.00206,0.0,0.27059]
[1778915662704,63.76,78186.98,0.0,-0.00211,0.0,0.27681]
[1778915667744,63.79,78205.34,0.0,-0.00207,0.0,0.27258]
[1778915672784,63.85,78193.65,0.0,-0.00211,0.0,0.27721]
[1778915677821,63.93,78188.95,0.0,-0.00215,0.0,0.28146]
[1778915682869,63.96,78192.88,0.0,-0.00215,0.0,0.28123]
[1778915688161,63.97,78182.94,0.0,-0.00218,0.0,0.28458]
[1778915693934,64.06,78192.37,0.0,-0.00218,0.0,0.28496]
[1778915698973,64.16,78197.56,0.0,-0.0022,0.0,0.28699]
[1778915704016,64.17,78210.63,0.0,-0.00217,0.0,0.28353]
[1778915709043,64.18,78219.07,0.0,-0.00215,0.0,0.2813]
[1778915713071,64.18,78184.1,0.0,-0.00224,0.0,0.29187]
[1778915716109,64.18,78161.19,0.0,-0.0023,0.0,0.29898]
[1778915718409,64.18,78143.57,0.0,-0.00235,0.0,0.30456]
[1778915724157,64.29,78156.72,0.0,-0.00235,0.0,0.30452]
[1778915728498,64.41,78100.04,0.0,-0.00255,0.0,0.32779]
[1778915732218,64.54,78074.33,0.0,-0.00266,0.0,0.34085]
[1778915736265,64.7,78055.63,0.0,-0.00278,0.0,0.35416]
[1778915741323,65.0,78042.62,0.0,-0.00293,0.0,0.37149]
[1778915746359,65.3,78046.92,0.0,-0.00303,0.0,0.38269]
[1778915750384,65.54,78082.4,0.0,-0.003,0.0,0.37949]
[1778915753402,65.71,78051.09,0.0,-0.00318,0.0,0.39943]
[1778915758722,66.01,78068.4,0.0,-0.00323,0.0,0.40588]
[1778915762474,66.14,78047.26,0.0,-0.00336,0.0,0.42027]
[1778915767510,66.44,78031.9,0.0,-0.00354,0.0,0.44058]
[1778915770540,66.62,78051.05,0.0,-0.00354,0.0,0.44089]
[1778915774562,66.8,78068.9,0.0,-0.00355,0.0,0.44205]
[1778915778868,66.99,78088.75,0.0,-0.00356,0.0,0.44262]
[1778915782619,67.0,78119.88,0.0,-0.00345,0.0,0.4303]
[1778915784632,67.01,78144.02,0.0,-0.00336,0.0,0.42078]
[1778915786647,67.01,78167.97,0.0,-0.00327,0.0,0.41119]
[1778915791684,67.02,78174.6,0.0,-0.00325,0.0,0.40792]
[1778915796718,67.04,78176.3,0.0,-0.00325,0.0,0.40807]
[1778915801754,67.06,78166.18,0.0,-0.00329,0.0,0.41291]
[1778915806788,67.08,78159.07,0.0,-0.00332,0.0,0.41659]
[1778915811824,67.1,78156.87,0.0,-0.00334,0.0,0.41833]
[1778915816858,67.12,78170.25,0.0,-0.0033,0.0,0.41383]
[1778915821906,67.13,78181.48,0.0,-0.00327,0.0,0.41006]
[1778915826962,67.15,78193.91,0.0,-0.00323,0.0,0.4062]
[1778915832006,67.24,78198.33,0.0,-0.00325,0.0,0.40839]
[1778915837038,67.41,78217.6,0.0,-0.00325,0.0,0.40806]
[1778915842074,67.54,78221.08,0.0,-0.00329,0.0,0.41254]
[1778915847109,67.67,78220.01,0.0,-0.00334,0.0,0.41902]
[1778915851137,67.69,78234.13,0.0,-0.00329,0.0,0.41304]
[1778915856174,67.83,78252.87,0.0,-0.00328,0.0,0.41185]
[1778915861209,68.1,78264.19,0.0,-0.00335,0.0,0.41936]
[1778915866247,68.21,78268.11,0.0,-0.00337,0.0,0.42255]
[1778915868258,68.21,78294.69,0.0,-0.00328,0.0,0.41208]
[1778915872286,68.25,78324.15,0.0,-0.0032,0.0,0.40274]
[1778915877322,68.49,78304.96,0.0,-0.00335,0.0,0.42056]
[1778915882361,68.73,78301.06,0.0,-0.00346,0.0,0.43298]
[1778915887392,68.98,78304.93,0.0,-0.00355,0.0,0.44267]
[1778915892436,69.28,78296.31,0.0,-0.00371,0.0,0.46031]
[1778915897462,69.53,78299.78,0.0,-0.0038,0.0,0.47062]
[1778915902497,69.76,78297.38,0.0,-0.00391,0.0,0.48272]
[1778915907532,69.97,78279.41,0.0,-0.00408,0.0,0.50083]
[1778915912572,70.06,78293.51,0.0,-0.00405,0.0,0.49758]
[1778915917605,70.25,78294.79,0.0,-0.00413,0.0,0.50656]
[1778915922640,70.32,78298.67,0.0,-0.00415,0.0,0.50844]
[1778915927675,70.32,78296.91,0.0,-0.00415,0.0,0.50923]
[1778915932710,70.32,78288.07,0.0,-0.00419,0.0,0.51325]
[1778915937746,70.32,78300.78,0.0,-0.00414,0.0,0.50748]
[1778915942781,70.37,78279.35,0.0,-0.00425,0.0,0.51972]
[1778915947815,70.39,78287.16,0.0,-0.00422,0.0,0.51676]
[1778915952850,70.39,78284.37,0.0,-0.00423,0.0,0.51805]
[1778915957885,70.39,78260.33,0.0,-0.00434,0.0,0.52948]
[1778915962920,70.4,78261.28,0.0,-0.00434,0.0,0.52961]
[1778915967955,70.41,78249.65,0.0,-0.0044,0.0,0.53571]
[1778915973013,70.43,78256.66,0.0,-0.00436,0.0,0.53174]
[1778915978047,70.44,78256.72,0.0,-0.00437,0.0,0.53234]
[1778915983078,70.45,78272.0,0.0,-0.00431,0.0,0.52576]
[1778915988115,70.47,78275.13,0.0,-0.0043,0.0,0.52502]
[1778915993149,70.48,78282.59,0.0,-0.00427,0.0,0.52228]
[1778915998184,70.51,78280.94,0.0,-0.0043,0.0,0.52454]
[1778916003220,70.51,78256.78,0.0,-0.0044,0.0,0.53585]
[1778916008263,70.52,78259.47,0.0,-0.00439,0.0,0.53521]
[1778916013290,70.53,78270.59,0.0,-0.00435,0.0,0.53054]
[1778916018397,70.53,78267.64,0.0,-0.00436,0.0,0.53192]
[1778916024375,70.55,78278.58,0.0,-0.00432,0.0,0.52769]
[1778916029414,70.64,78291.94,0.0,-0.00431,0.0,0.52627]
[1778916034451,70.77,78282.18,0.0,-0.0044,0.0,0.53561]
[1778916039481,70.78,78286.24,0.0,-0.00439,0.0,0.53438]
[1778916044516,70.79,78298.53,0.0,-0.00434,0.0,0.52934]
[1778916050830,70.89,78304.08,0.0,-0.00436,0.0,0.53162]
[1778916056631,70.95,78293.89,0.0,-0.00444,0.0,0.53971]
[1778916061642,71.05,78290.46,0.0,-0.0045,0.0,0.5464]
[1778916066681,71.12,78274.86,0.0,-0.0046,0.0,0.5576]
[1778916071713,71.21,78262.27,0.0,-0.0047,0.0,0.56824]
[1778916074739,71.21,78292.62,0.0,-0.00456,0.0,0.5537]
[1778916079780,71.33,78301.62,0.0,-0.00458,0.0,0.5556]
[1778916084814,71.5,78303.71,0.0,-0.00465,0.0,0.56352]
[1778916089852,71.65,78318.07,0.0,-0.00466,0.0,0.56424]
[1778916094887,71.73,78325.68,0.0,-0.00466,0.0,0.56356]
[1778916099920,71.81,78334.1,0.0,-0.00465,0.0,0.56319]
[1778916104957,71.87,78330.93,0.0,-0.0047,0.0,0.56813]
[1778916109991,71.88,78327.38,0.0,-0.00472,0.0,0.57057]
[1778916114020,71.88,78308.82,0.0,-0.00481,0.0,0.5797]
[1778916119056,71.89,78308.88,0.0,-0.00481,0.0,0.57987]
[1778916124091,71.89,78302.29,0.0,-0.00484,0.0,0.58331]
[1778916129127,71.89,78310.81,0.0,-0.0048,0.0,0.57925]
[1778916134161,71.9,78317.95,0.0,-0.00477,0.0,0.57593]
[1778916139196,71.9,78327.61,0.0,-0.00473,0.0,0.57144]
[1778916144231,71.92,78340.44,0.0,-0.00468,0.0,0.56607]
[1778916149266,71.96,78341.85,0.0,-0.00469,0.0,0.56746]
[1778916156321,71.99,78350.91,0.0,-0.00465,0.0,0.56328]
[1778916161356,72.0,78355.25,0.0,-0.00464,0.0,0.56157]
[1778916166390,72.04,78369.5,0.0,-0.00459,0.0,0.55671]
[1778916171425,72.09,78366.39,0.0,-0.00463,0.0,0.5609]
[1778916176459,72.11,78370.12,0.0,-0.00462,0.0,0.56026]
[1778916181773,72.16,78367.86,0.0,-0.00466,0.0,0.56393]
[1778916187536,72.19,78369.26,0.0,-0.00467,0.0,0.56496]
[1778916192578,72.22,78371.83,0.0,-0.00467,0.0,0.5653]
[1778916197623,72.23,78374.13,0.0,-0.00466,0.0,0.5645]
[1778916202648,72.24,78373.98,0.0,-0.00467,0.0,0.56493]
[1778916207683,72.24,78373.32,0.0,-0.00467,0.0,0.56559]
[1778916212718,72.32,78370.6,0.0,-0.00471,0.0,0.56934]
[1778916217753,72.39,78367.19,0.0,-0.00476,0.0,0.57488]
[1778916222792,72.4,78360.51,0.0,-0.0048,0.0,0.57867]
[1778916227826,72.42,78361.22,0.0,-0.0048,0.0,0.57915]
[1778916232861,72.66,78355.58,0.0,-0.00495,0.0,0.59465]
[1778916237896,72.95,78352.91,0.0,-0.00511,0.0,0.61207]
[1778916242931,73.25,78339.65,0.0,-0.00533,1e-05,0.63531]
[1778916247966,73.28,78326.77,0.0,-0.00541,1e-05,0.64379]
[1778916253005,73.31,78314.66,0.0,-0.00549,1e-05,0.65194]
[1778916258037,73.34,78317.99,0.0,-0.00549,1e-05,0.65185]
[1778916263076,73.37,78319.48,0.0,-0.0055,1e-05,0.65275]
[1778916268107,73.46,78319.2,0.0,-0.00554,1e-05,0.65798]
[1778916273142,73.49,78316.18,0.0,-0.00556,1e-05,0.65967]
[1778916278177,73.52,78305.11,0.0,-0.00564,1e-05,0.6674]
[1778916283213,73.55,78317.94,0.0,-0.00559,1e-05,0.66214]
[1778916288247,73.58,78321.82,0.0,-0.00558,1e-05,0.66175]
[1778916293283,73.66,78334.82,0.0,-0.00556,1e-05,0.65947]
[1778916298318,73.96,78346.65,0.0,-0.00566,1e-05,0.66999]
[1778916301339,74.08,78364.65,0.0,-0.00563,1e-05,0.66701]
[1778916306377,74.43,78360.35,0.0,-0.00585,1e-05,0.68984]
[1778916311415,74.73,78383.24,0.0,-0.00589,1e-05,0.69438]
[1778916316449,75.03,78384.97,0.0,-0.00605,1e-05,0.71075]
[1778916321484,75.27,78384.61,0.0,-0.00619,1e-05,0.72534]
[1778916326520,75.36,78388.38,0.0,-0.00621,1e-05,0.72813]
[1778916331554,75.39,78389.85,0.0,-0.00621,1e-05,0.72731]
[1778916336590,75.42,78392.52,0.0,-0.00621,1e-05,0.72756]
[1778916341625,75.66,78400.67,0.0,-0.0063,1e-05,0.73738]
[1778916346661,75.9,78405.58,0.0,-0.00642,1e-05,0.74913]
[1778916351695,75.99,78407.02,0.0,-0.00646,1e-05,0.75331]
[1778916356730,76.07,78408.83,0.0,-0.00649,1e-05,0.75728]
[1778916361767,76.15,78415.06,0.0,-0.00651,1e-05,0.75867]
[1778916366804,76.18,78421.23,0.0,-0.00649,1e-05,0.75687]
[1778916371838,76.43,78423.08,0.0,-0.00662,1e-05,0.77054]
[1778916376874,76.62,78424.4,0.0,-0.00673,1e-05,0.78137]
[1778916381908,76.65,78422.34,0.0,-0.00676,1e-05,0.78444]
[1778916387003,76.78,78411.42,0.0,-0.0069,1e-05,0.79947]
[1778916392044,76.81,78410.9,0.0,-0.00691,1e-05,0.79976]
[1778916397079,76.84,78410.19,0.0,-0.00693,1e-05,0.80205]
[1778916402115,76.87,78412.41,0.0,-0.00694,1e-05,0.80256]
[1778916407151,76.9,78423.99,0.0,-0.00689,1e-05,0.7974]
[1778916412188,76.93,78433.7,0.0,-0.00685,1e-05,0.79339]
[1778916417223,76.96,78430.71,0.0,-0.00688,1e-05,0.79704]
[1778916422258,77.1,78428.94,0.0,-0.00698,1e-05,0.80659]
[1778916427293,77.18,78437.89,0.0,-0.00697,1e-05,0.80633]
[1778916432328,77.49,78437.35,0.0,-0.00716,1e-05,0.82559]
[1778916437364,77.52,78438.58,0.0,-0.00717,1e-05,0.82671]
[1778916442398,77.55,78438.97,0.0,-0.00719,1e-05,0.82836]
[1778916447433,77.61,78436.73,0.0,-0.00724,1e-05,0.83349]
[1778916452468,77.61,78435.79,0.0,-0.00723,1e-05,0.83213]
[1778916457507,77.66,78434.33,0.0,-0.00727,1e-05,0.83679]
[1778916462537,77.84,78421.86,0.0,-0.00747,1e-05,0.85597]
[1778916467573,77.87,78414.2,0.0,-0.00753,1e-05,0.86277]
[1778916472608,77.9,78405.18,0.0,-0.00761,1e-05,0.87048]
[1778916477643,77.93,78400.35,0.0,-0.00766,1e-05,0.87553]
[1778916482679,77.96,78401.58,0.0,-0.00767,1e-05,0.87668]
[1778916487714,77.99,78407.57,0.0,-0.00765,1e-05,0.87476]
[1778916494003,78.03,78407.52,0.0,-0.00768,1e-05,0.87713]
[1778916499797,78.06,78410.06,0.0,-0.00768,1e-05,0.87782]
[1778916504832,78.09,78401.85,0.0,-0.00776,1e-05,0.88509]
[1778916510877,78.13,78401.66,0.0,-0.00778,1e-05,0.88756]
[1778916515909,78.16,78400.1,0.0,-0.00779,1e-05,0.8885]
[1778916520944,78.19,78402.69,0.0,-0.0078,1e-05,0.88877]
[1778916525978,78.22,78402.51,0.0,-0.00782,1e-05,0.89085]
[1778916532021,78.26,78399.08,0.0,-0.00786,1e-05,0.89544]
[1778916537057,78.29,78397.17,0.0,-0.0079,1e-05,0.89862]
[1778916542091,78.32,78400.5,0.0,-0.00789,1e-05,0.89835]
[1778916547126,78.34,78396.58,0.0,-0.00794,1e-05,0.90286]
[1778916552162,78.37,78397.98,0.0,-0.00795,1e-05,0.90383]
[1778916557197,78.4,78399.43,0.0,-0.00796,1e-05,0.90485]
[1778916562232,78.43,78403.51,0.0,-0.00795,1e-05,0.90413]
[1778916567267,78.46,78403.05,0.0,-0.00797,1e-05,0.90641]
[1778916573309,78.5,78402.59,0.0,-0.00798,1e-05,0.90702]
[1778916578347,78.53,78408.11,0.0,-0.00796,1e-05,0.90535]
[1778916583381,78.56,78399.37,0.0,-0.00804,1e-05,0.91311]
[1778916588417,78.59,78400.42,0.0,-0.00806,1e-05,0.9144]
[1778916593451,78.62,78400.41,0.0,-0.00808,1e-05,0.91639]
[1778916599495,78.66,78400.73,0.0,-0.0081,1e-05,0.91896]
[1778916604775,78.69,78399.41,0.0,-0.00813,1e-05,0.92183]
[1778916610572,78.72,78400.3,0.0,-0.00814,1e-05,0.92323]
[1778916615609,78.76,78399.24,0.0,-0.00818,1e-05,0.92633]
[1778916620647,78.79,78388.0,0.0,-0.00827,1e-05,0.93589]
[1778916625679,78.82,78380.07,0.0,-0.00835,1e-05,0.94327]
[1778916630722,78.85,78380.63,0.0,-0.00836,1e-05,0.94491]
[1778916635748,78.88,78373.75,0.0,-0.00842,1e-05,0.94948]
[1778916640783,78.91,78370.62,0.0,-0.00846,1e-05,0.95365]
[1778916645818,78.99,78362.54,0.0,-0.00857,1e-05,0.96487]
[1778916651870,79.03,78355.7,0.0,-0.00865,1e-05,0.97207]
[1778916657903,79.06,78366.14,0.0,-0.0086,1e-05,0.96729]
[1778916662937,79.09,78361.54,0.0,-0.00865,1e-05,0.97252]
[1778916667972,79.23,78357.61,0.0,-0.00877,1e-05,0.98466]
[1778916673008,79.26,78351.98,0.0,-0.00884,1e-05,0.99067]
[1778916678044,79.29,78330.11,0.0,-0.00902,1e-05,1.00825]
[1778916683083,79.43,78313.24,0.0,-0.00924,1e-05,1.02999]
[1778916688115,79.46,78317.35,0.0,-0.00923,1e-05,1.02913]
[1778916693150,79.59,78308.63,0.0,-0.00938,1e-05,1.04289]
[1778916698185,79.78,78305.26,0.0,-0.00954,1e-05,1.05894]
[1778916703220,79.97,78300.12,0.0,-0.00973,1e-05,1.07636]
[1778916708255,80.05,78310.65,0.0,-0.0097,1e-05,1.0744]
[1778916713290,80.08,78311.46,0.0,-0.00972,1e-05,1.07591]
[1778916718325,80.11,78311.4,0.0,-0.00974,1e-05,1.07804]
[1778916723360,80.14,78318.8,0.0,-0.0097,1e-05,1.07462]
[1778916728395,80.17,78317.64,0.0,-0.00974,1e-05,1.07758]
[1778916733431,80.2,78319.54,0.0,-0.00974,1e-05,1.07826]
[1778916738466,80.23,78322.42,0.0,-0.00974,1e-05,1.07823]
[1778916743504,80.26,78327.85,0.0,-0.00972,1e-05,1.07632]
[1778916748539,80.29,78333.13,0.0,-0.0097,1e-05,1.07453]
[1778916753582,80.32,78340.86,0.0,-0.00964,1e-05,1.06863]
[1778916758616,80.35,78347.9,0.0,-0.00961,1e-05,1.06558]
[1778916763648,80.54,78355.53,0.0,-0.00969,1e-05,1.07354]
[1778916768687,80.57,78353.6,0.0,-0.00973,1e-05,1.07711]
[1778916773720,80.76,78355.35,0.0,-0.00986,1e-05,1.08948]
[1778916778754,81.05,78357.21,0.0,-0.01006,1e-05,1.10918]
[1778916783789,81.17,78359.59,0.0,-0.01014,1e-05,1.11635]
[1778916788824,81.29,78370.21,0.0,-0.01014,1e-05,1.11702]
[1778916793860,81.3,78361.8,0.0,-0.01021,1e-05,1.12366]
[1778916798894,81.32,78366.68,0.0,-0.01019,1e-05,1.12146]
[1778916803929,81.34,78366.58,0.0,-0.01021,1e-05,1.12341]
[1778916808964,81.37,78371.45,0.0,-0.01019,1e-05,1.12156]
[1778916811985,81.48,78394.12,0.0,-0.01007,1e-05,1.11006]
[1778916817023,81.68,78396.24,0.0,-0.0102,1e-05,1.12315]
[1778916822055,81.75,78401.07,0.0,-0.01022,1e-05,1.12435]
[1778916827094,81.93,78412.12,0.0,-0.01027,1e-05,1.12951]
[1778916832125,82.04,78419.99,0.0,-0.01028,1e-05,1.13099]
[1778916837160,82.06,78424.61,0.0,-0.01026,1e-05,1.12909]
[1778916842199,82.07,78433.71,0.0,-0.0102,1e-05,1.12287]
[1778916847231,82.08,78432.77,0.0,-0.01021,1e-05,1.12421]
[1778916852269,82.09,78425.46,0.0,-0.01028,1e-05,1.13034]
[1778916857305,82.09,78419.2,0.0,-0.01033,1e-05,1.13508]
[1778916862341,82.09,78415.06,0.0,-0.01036,1e-05,1.13822]
[1778916867375,82.09,78413.36,0.0,-0.01037,1e-05,1.13952]
[1778916872410,82.09,78405.36,0.0,-0.01042,1e-05,1.14346]
[1778916877446,82.09,78401.59,0.0,-0.01045,1e-05,1.14634]
[1778916884494,82.09,78403.97,0.0,-0.01043,1e-05,1.14452]
[1778916889529,82.09,78401.7,0.0,-0.01045,1e-05,1.14626]
[1778916894564,82.09,78404.96,0.0,-0.01042,1e-05,1.14377]
[1778916899601,82.09,78405.59,0.0,-0.01042,1e-05,1.14328]
[1778916904636,82.09,78398.87,0.0,-0.01047,1e-05,1.14842]
[1778916910677,82.09,78400.56,0.0,-0.01046,1e-05,1.14713]
[1778916917114,82.09,78399.5,0.0,-0.01047,1e-05,1.14794]
[1778916923768,82.09,78399.63,0.0,-0.01047,1e-05,1.14784]
[1778916930817,82.09,78399.33,0.0,-0.01047,1e-05,1.14807]
[1778916937254,82.09,78405.69,0.0,-0.0104,1e-05,1.14077]
[1778916942901,82.09,78406.13,0.0,-0.01039,1e-05,1.14044]
[1778916947936,82.09,78406.24,0.0,-0.01039,1e-05,1.14036]
[1778916952971,82.09,78394.73,0.0,-0.01048,1e-05,1.14915]
[1778916959014,82.09,78397.35,0.0,-0.01046,1e-05,1.14714]
[1778916964049,82.1,78395.32,0.0,-0.01049,1e-05,1.14947]
[1778916969084,82.1,78394.05,0.0,-0.0105,1e-05,1.15044]
[1778916974119,82.1,78391.2,0.0,-0.01052,1e-05,1.15263]
[1778916979154,82.1,78389.94,0.0,-0.01053,1e-05,1.1536]
[1778916984190,82.1,78390.14,0.0,-0.01053,1e-05,1.15344]
[1778916991238,82.1,78390.64,0.0,-0.0105,1e-05,1.15061]
[1778916996273,82.1,78395.55,0.0,-0.01046,1e-05,1.14685]
[1778917001308,82.1,78395.71,0.0,-0.01046,1e-05,1.14673]
[1778917006343,82.1,78387.26,0.0,-0.01053,1e-05,1.15321]
[1778917011379,82.1,78385.69,0.0,-0.01055,1e-05,1.15441]
[1778917016415,82.1,78398.08,0.0,-0.01044,1e-05,1.14491]
[1778917021448,82.1,78400.74,0.0,-0.01042,1e-05,1.14288]
[1778917026483,82.1,78401.73,0.0,-0.01041,1e-05,1.14213]
[1778917035547,82.1,78404.08,0.0,-0.01039,1e-05,1.14034]
[1778917041588,82.1,78402.6,0.0,-0.01041,1e-05,1.14146]
[1778917048036,82.1,78402.03,0.0,-0.01041,1e-05,1.1419]
[1778917053674,82.1,78402.36,0.0,-0.01039,1e-05,1.13921]
[1778917058717,82.1,78405.49,0.0,-0.01036,1e-05,1.13683]
[1778917063752,82.1,78410.65,0.0,-0.01032,1e-05,1.13291]
[1778917068787,82.1,78421.38,0.0,-0.01023,1e-05,1.12481]
[1778917073826,82.1,78424.09,0.0,-0.01021,1e-05,1.12277]
[1778917078858,82.1,78419.19,0.0,-0.01025,1e-05,1.12646]
[1778917083892,82.1,78420.2,0.0,-0.01024,1e-05,1.1257]
[1778917088931,82.1,78427.57,0.0,-0.01018,1e-05,1.12015]
[1778917093962,82.1,78427.6,0.0,-0.01018,1e-05,1.12013]
[1778917098997,82.1,78429.58,0.0,-0.01017,1e-05,1.11864]
[1778917104031,82.1,78439.49,0.0,-0.01009,1e-05,1.11123]
[1778917109067,82.1,78441.1,0.0,-0.01008,1e-05,1.11003]
[1778917114102,82.1,78441.61,0.0,-0.01005,1e-05,1.10726]
[1778917119139,82.1,78445.0,0.0,-0.01003,1e-05,1.10474]
[1778917124176,82.1,78451.3,0.0,-0.00998,1e-05,1.10007]
[1778917129209,82.1,78453.39,0.0,-0.00996,1e-05,1.09853]
[1778917134245,82.1,78453.71,0.0,-0.00996,1e-05,1.09829]
[1778917139280,82.1,78452.86,0.0,-0.00996,1e-05,1.09892]
[1778917144317,82.1,78456.12,0.0,-0.00994,1e-05,1.09651]
[1778917149350,82.1,78463.64,0.0,-0.00988,1e-05,1.09097]
[1778917155396,82.1,78457.03,0.0,-0.00993,1e-05,1.09584]
[1778917161434,82.1,78459.73,0.0,-0.00991,1e-05,1.09385]
[1778917166470,82.1,78459.21,0.0,-0.00991,1e-05,1.09423]
[1778917171504,82.1,78459.16,0.0,-0.00989,1e-05,1.0919]
[1778917176539,82.1,78479.74,0.0,-0.00974,1e-05,1.07685]
[1778917181575,82.1,78482.04,0.0,-0.00972,1e-05,1.07518]
[1778917186609,82.1,78481.39,0.0,-0.00972,1e-05,1.07565]
[1778917191644,82.1,78464.42,0.0,-0.00985,1e-05,1.08804]
[1778917196679,82.1,78449.21,0.0,-0.00997,1e-05,1.09924]
[1778917201748,82.1,78445.38,0.0,-0.01,1e-05,1.10208]
[1778917206775,82.1,78433.46,0.0,-0.0101,1e-05,1.11094]
[1778917211810,82.1,78447.54,0.0,-0.00998,1e-05,1.10048]
[1778917216845,82.1,78455.14,0.0,-0.00993,1e-05,1.09486]
[1778917221880,82.1,78463.73,0.0,-0.00986,1e-05,1.08854]
[1778917226916,82.1,78467.2,0.0,-0.00983,1e-05,1.086]
[1778917231954,82.1,78471.04,0.0,-0.00978,1e-05,1.08084]
[1778917236987,82.1,78472.98,0.0,-0.00977,1e-05,1.07942]
[1778917242021,82.1,78472.12,0.0,-0.00977,1e-05,1.08005]
[1778917247056,82.1,78463.23,0.0,-0.00984,1e-05,1.08655]
[1778917252091,82.1,78469.92,0.0,-0.00979,1e-05,1.08166]
[1778917257127,82.1,78481.52,0.0,-0.0097,1e-05,1.07321]
[1778917262167,82.1,78482.01,0.0,-0.0097,1e-05,1.07286]
[1778917267200,82.1,78481.8,0.0,-0.0097,1e-05,1.07301]
[1778917272235,82.1,78481.71,0.0,-0.0097,1e-05,1.07308]
[1778917277270,82.1,78481.2,0.0,-0.0097,1e-05,1.07345]
[1778917282306,82.1,78480.57,0.0,-0.00971,1e-05,1.0739]
[1778917287341,82.1,78482.71,0.0,-0.00969,1e-05,1.07235]
[1778917292375,82.1,78486.15,0.0,-0.00965,1e-05,1.06753]
[1778917297410,82.1,78486.53,0.0,-0.00964,1e-05,1.06725]
[1778917302448,82.1,78496.06,0.0,-0.00957,1e-05,1.06039]
[1778917307481,82.1,78488.46,0.0,-0.00963,1e-05,1.06586]
[1778917312516,82.1,78485.94,0.0,-0.00965,1e-05,1.06768]
[1778917317583,82.1,78487.43,0.0,-0.00964,1e-05,1.0666]
[1778917322602,82.1,78476.71,0.0,-0.00972,1e-05,1.07436]
[1778917327639,82.1,78476.86,0.0,-0.00972,1e-05,1.07425]
[1778917332672,82.1,78477.78,0.0,-0.00971,1e-05,1.07359]
[1778917337707,82.1,78472.14,0.0,-0.00975,1e-05,1.07769]
[1778917342745,82.1,78468.44,0.0,-0.00978,1e-05,1.08038]
[1778917347778,82.1,78455.52,0.0,-0.00988,1e-05,1.08984]
[1778917352813,82.1,78449.45,0.0,-0.00991,1e-05,1.09194]
[1778917357848,82.1,78450.57,0.0,-0.0099,1e-05,1.09112]
[1778917362883,82.1,78453.95,0.0,-0.00987,1e-05,1.08863]
[1778917367919,82.1,78454.18,0.0,-0.00987,1e-05,1.08846]
[1778917372955,82.1,78454.59,0.0,-0.00987,1e-05,1.08816]
[1778917377989,82.1,78454.43,0.0,-0.00987,1e-05,1.08828]
[1778917383024,82.1,78454.96,0.0,-0.00986,1e-05,1.08789]
[1778917388058,82.1,78456.16,0.0,-0.00986,1e-05,1.08701]
[1778917393093,82.1,78457.19,0.0,-0.00985,1e-05,1.08625]
[1778917398129,82.1,78458.89,0.0,-0.00983,1e-05,1.08501]
[1778917403164,82.1,78457.91,0.0,-0.00984,1e-05,1.08573]
[1778917410591,82.1,78457.17,0.0,-0.00985,1e-05,1.08627]
[1778917416255,82.1,78455.54,0.0,-0.00984,1e-05,1.0851]
[1778917421290,82.1,78454.62,0.0,-0.00985,1e-05,1.08578]
[1778917430731,82.1,78453.76,0.0,-0.00985,1e-05,1.08641]
[1778917436397,82.1,78452.91,0.0,-0.00986,1e-05,1.08703]
[1778917441432,82.1,78452.81,0.0,-0.00986,1e-05,1.0871]
[1778917446469,82.1,78452.21,0.0,-0.00987,1e-05,1.08754]
[1778917451502,82.1,78464.0,0.0,-0.00977,1e-05,1.07892]
[1778917456538,82.1,78463.79,0.0,-0.00978,1e-05,1.07907]
[1778917461573,82.1,78462.98,0.0,-0.00978,1e-05,1.07966]
[1778917466607,82.1,78458.43,0.0,-0.00982,1e-05,1.08299]
[1778917471642,82.1,78456.65,0.0,-0.00981,1e-05,1.08193]
[1778917476677,82.1,78451.77,0.0,-0.00985,1e-05,1.0855]
[1778917481712,82.1,78452.31,0.0,-0.00984,1e-05,1.08511]
[1778917487754,82.1,78451.96,0.0,-0.00985,1e-05,1.08536]
[1778917492790,82.1,78448.55,0.0,-0.00987,1e-05,1.08786]
[1778917497824,82.1,78441.39,0.0,-0.00993,1e-05,1.09313]
[1778917503868,82.1,78440.69,0.0,-0.00993,1e-05,1.09365]
[1778917508902,82.1,78449.84,0.0,-0.00986,1e-05,1.08692]
[1778917513937,82.1,78450.97,0.0,-0.00985,1e-05,1.08609]
[1778917518973,82.1,78452.39,0.0,-0.00984,1e-05,1.08505]
[1778917524010,82.1,78454.2,0.0,-0.00983,1e-05,1.08372]
[1778917529042,82.1,78454.95,0.0,-0.00982,1e-05,1.08317]
[1778917534079,82.1,78452.94,0.0,-0.00982,1e-05,1.08228]
[1778917541513,82.1,78453.83,0.0,-0.00981,1e-05,1.08163]
[1778917547171,82.1,78454.4,0.0,-0.00981,1e-05,1.08121]
[1778917552205,82.1,78455.01,0.0,-0.0098,1e-05,1.08077]
[1778917557241,82.1,78454.1,0.0,-0.00981,1e-05,1.08143]
[1778917562275,82.1,78454.01,0.0,-0.00981,1e-05,1.0815]
[1778917567311,82.1,78444.16,0.0,-0.00989,1e-05,1.08872]
[1778917573352,82.1,78443.27,0.0,-0.00989,1e-05,1.08938]
[1778917578394,82.1,78440.4,0.0,-0.00992,1e-05,1.09149]
[1778917583422,82.1,78439.12,0.0,-0.00993,1e-05,1.09243]
[1778917588457,82.1,78435.61,0.0,-0.00995,1e-05,1.09502]
[1778917593493,82.1,78423.75,0.0,-0.01003,1e-05,1.10142]
[1778917598527,82.1,78417.79,0.0,-0.01007,1e-05,1.10585]
[1778917603564,82.1,78429.07,0.0,-0.00998,1e-05,1.09748]
[1778917608597,82.1,78434.33,0.0,-0.00994,1e-05,1.09359]
[1778917613633,82.1,78436.62,0.0,-0.00992,1e-05,1.0919]
[1778917618668,82.1,78436.95,0.0,-0.00992,1e-05,1.09166]
[1778917623705,82.1,78427.08,0.0,-0.01,1e-05,1.09895]
[1778917628740,82.1,78419.13,0.0,-0.01006,1e-05,1.10486]
[1778917633777,82.1,78426.28,0.0,-0.01001,1e-05,1.09954]
[1778917638817,82.1,78415.08,0.0,-0.01009,1e-05,1.10787]
[1778917643858,82.1,78412.85,0.0,-0.01011,1e-05,1.10954]
[1778917648893,82.1,78412.58,0.0,-0.01011,1e-05,1.10974]
[1778917653928,82.1,78411.83,0.0,-0.0101,1e-05,1.1079]
[1778917658964,82.1,78407.78,0.0,-0.01013,1e-05,1.11093]
[1778917663999,82.1,78405.2,0.0,-0.01015,1e-05,1.11286]
[1778917670041,82.1,78404.45,0.0,-0.01016,1e-05,1.11342]
[1778917675079,82.1,78391.78,0.0,-0.01026,1e-05,1.12295]
[1778917681119,82.1,78393.99,0.0,-0.01024,1e-05,1.12128]
[1778917686155,82.1,78392.84,0.0,-0.01025,1e-05,1.12215]
[1778917691190,82.1,78393.74,0.0,-0.01024,1e-05,1.12147]
[1778917696225,82.1,78394.44,0.0,-0.01024,1e-05,1.12094]
[1778917701262,82.1,78384.29,0.0,-0.01032,1e-05,1.12861]
[1778917706296,82.1,78391.68,0.0,-0.01026,1e-05,1.12302]
[1778917711331,82.1,78400.49,0.0,-0.01017,1e-05,1.11398]
[1778917716366,82.1,78400.15,0.0,-0.01017,1e-05,1.11423]
[1778917721401,82.1,78397.82,0.0,-0.01019,1e-05,1.11598]
[1778917727444,82.1,78387.39,0.0,-0.01027,1e-05,1.12384]
[1778917732878,82.1,78382.05,0.0,-0.01032,1e-05,1.12788]
[1778917738520,82.1,78379.59,0.0,-0.01034,1e-05,1.12974]
[1778917743555,82.1,78375.51,0.0,-0.01037,1e-05,1.13284]
[1778917748590,82.1,78375.02,0.0,-0.01037,1e-05,1.13322]
[1778917753625,82.1,78381.75,0.0,-0.01032,1e-05,1.12811]
[1778917758660,82.1,78373.08,0.0,-0.01039,1e-05,1.13469]
[1778917764703,82.1,78373.8,0.0,-0.01038,1e-05,1.13414]
[1778917769737,82.1,78376.15,0.0,-0.01036,1e-05,1.13236]
[1778917774772,82.1,78376.4,0.0,-0.01034,1e-05,1.12973]
[1778917780814,82.1,78375.56,0.0,-0.01035,1e-05,1.13037]
[1778917785849,82.1,78375.96,0.0,-0.01034,1e-05,1.13006]
[1778917790883,82.1,78376.35,0.0,-0.01034,1e-05,1.12977]
[1778917797936,82.1,78376.86,0.0,-0.01034,1e-05,1.12938]
[1778917802968,82.1,78383.06,0.0,-0.01029,1e-05,1.12468]
[1778917808003,82.1,78380.47,0.0,-0.01031,1e-05,1.12664]
[1778917813038,82.1,78366.88,0.0,-0.01042,1e-05,1.13697]
[1778917818074,82.1,78356.25,0.0,-0.01051,1e-05,1.14511]
[1778917823108,82.1,78345.93,0.0,-0.01059,1e-05,1.15305]
[1778917828146,82.1,78345.49,0.0,-0.01059,1e-05,1.15339]
[1778917833583,82.1,78351.42,0.0,-0.01052,1e-05,1.14636]
[1778917839220,82.1,78352.84,0.0,-0.01051,1e-05,1.14527]
[1778917844256,82.1,78352.69,0.0,-0.01051,1e-05,1.14538]
[1778917850298,82.1,78355.27,0.0,-0.01049,1e-05,1.1434]
[1778917855334,82.1,78354.58,0.0,-0.0105,1e-05,1.14393]
[1778917860368,82.1,78354.07,0.0,-0.0105,1e-05,1.14432]
[1778917865404,82.1,78353.47,0.0,-0.01051,1e-05,1.14478]
[1778917870439,82.1,78352.8,0.0,-0.01051,1e-05,1.1453]
[1778917876489,82.1,78352.47,0.0,-0.01052,1e-05,1.14555]
[1778917881518,82.1,78370.39,0.0,-0.01037,1e-05,1.13186]
[1778917886551,82.1,78371.25,0.0,-0.01036,1e-05,1.1312]
[1778917891586,82.1,78373.76,0.0,-0.01032,1e-05,1.12686]
[1778917896621,82.1,78373.4,0.0,-0.01032,1e-05,1.12713]
[1778917901656,82.1,78373.11,0.0,-0.01032,1e-05,1.12735]
[1778917906691,82.1,78362.83,0.0,-0.01041,1e-05,1.13517]
[1778917911726,82.1,78365.2,0.0,-0.01039,1e-05,1.13336]
[1778917916761,82.1,78368.89,0.0,-0.01036,1e-05,1.13056]
[1778917921796,82.1,78367.58,0.0,-0.01037,1e-05,1.13155]
[1778917926832,82.1,78365.73,0.0,-0.01038,1e-05,1.13296]
[1778917931867,82.1,78378.9,0.0,-0.01028,1e-05,1.12297]
[1778917936902,82.1,78379.49,0.0,-0.01027,1e-05,1.12252]
[1778917941938,82.1,78379.66,0.0,-0.01027,1e-05,1.1224]
[1778917948988,82.1,78379.42,0.0,-0.01027,1e-05,1.12258]
[1778917954438,82.1,78379.6,0.0,-0.01025,1e-05,1.12001]
[1778917960066,82.1,78371.19,0.0,-0.01032,1e-05,1.12637]
[1778917966109,82.1,78372.41,0.0,-0.01031,1e-05,1.12545]
[1778917971143,82.1,78372.83,0.0,-0.01031,1e-05,1.12513]
[1778917976178,82.1,78363.74,0.0,-0.01038,1e-05,1.13203]
[1778917981213,82.1,78366.25,0.0,-0.01036,1e-05,1.13012]
[1778917986255,82.1,78350.09,0.0,-0.01049,1e-05,1.14246]
[1778917991286,82.1,78345.23,0.0,-0.01053,1e-05,1.14619]
[1778917997331,82.1,78339.81,0.0,-0.01058,1e-05,1.15036]
[1778918003370,82.1,78328.85,0.0,-0.01067,1e-05,1.15884]
[1778918009412,82.1,78328.78,0.0,-0.01067,1e-05,1.15889]
[1778918014448,82.1,78318.6,0.0,-0.01073,1e-05,1.16432]
[1778918019484,82.1,78317.51,0.0,-0.01074,1e-05,1.16517]
[1778918024517,82.1,78304.81,0.0,-0.01085,1e-05,1.17511]
[1778918029552,82.1,78314.08,0.0,-0.01077,1e-05,1.16785]
[1778918034998,82.1,78315.8,0.0,-0.01075,1e-05,1.1665]
[1778918040630,82.1,78310.2,0.0,-0.0108,1e-05,1.17088]
[1778918045664,82.1,78312.55,0.0,-0.01078,1e-05,1.16904]
[1778918050700,82.1,78309.75,0.0,-0.01081,1e-05,1.17123]
[1778918055735,82.1,78309.56,0.0,-0.01081,1e-05,1.17138]
[1778918062783,82.1,78305.9,0.0,-0.01084,1e-05,1.17425]
[1778918067818,82.1,78303.55,0.0,-0.01086,1e-05,1.17609]
[1778918072853,82.1,78303.66,0.0,-0.01084,1e-05,1.1735]
[1778918079902,82.1,78303.45,0.0,-0.01084,1e-05,1.17367]
[1778918085358,82.1,78302.66,0.0,-0.01084,1e-05,1.17428]
[1778918091986,82.1,78298.39,0.0,-0.01088,1e-05,1.17764]
[1778918097021,82.1,78302.21,0.0,-0.01085,1e-05,1.17464]
[1778918102059,82.1,78301.12,0.0,-0.01086,1e-05,1.17549]
[1778918107093,82.1,78308.09,0.0,-0.0108,1e-05,1.17003]
[1778918112129,82.1,78329.98,0.0,-0.01061,1e-05,1.153]
[1778918117164,82.1,78344.11,0.0,-0.0105,1e-05,1.14212]
[1778918122199,82.1,78344.93,0.0,-0.01049,1e-05,1.14149]
[1778918127234,82.1,78332.88,0.0,-0.01059,1e-05,1.15076]
[1778918132269,82.1,78331.76,0.0,-0.01058,1e-05,1.14915]
[1778918137304,82.1,78332.47,0.0,-0.01057,1e-05,1.14861]
[1778918142339,82.1,78333.4,0.0,-0.01056,1e-05,1.14789]
[1778918147374,82.1,78335.56,0.0,-0.01055,1e-05,1.14623]
[1778918152410,82.1,78315.05,0.0,-0.01072,1e-05,1.1621]
[1778918157446,82.1,78313.1,0.0,-0.01073,1e-05,1.16362]
[1778918162482,82.1,78313.33,0.0,-0.01073,1e-05,1.16344]
[1778918169540,82.1,78310.61,0.0,-0.01075,1e-05,1.16556]
[1778918174572,82.1,78309.58,0.0,-0.01076,1e-05,1.16637]
[1778918179607,82.1,78311.04,0.0,-0.01075,1e-05,1.16523]
[1778918184642,82.1,78311.43,0.0,-0.01075,1e-05,1.16492]
[1778918189679,82.1,78311.29,0.0,-0.01075,1e-05,1.16503]
[1778918194713,82.1,78314.25,0.0,-0.0107,1e-05,1.16023]
[1778918199749,82.1,78313.73,0.0,-0.01071,1e-05,1.16064]
[1778918204783,82.1,78312.55,0.0,-0.01072,1e-05,1.16156]
[1778918209818,82.1,78311.09,0.0,-0.01073,1e-05,1.16269]
[1778918214853,82.1,78308.06,0.0,-0.01075,1e-05,1.16505]
[1778918221902,82.1,78306.36,0.0,-0.01077,1e-05,1.16638]
[1778918226938,82.1,78304.14,0.0,-0.01079,1e-05,1.16812]
[1778918231972,82.1,78303.81,0.0,-0.01079,1e-05,1.16837]
[1778918237007,82.1,78302.34,0.0,-0.0108,1e-05,1.16952]
[1778918243048,82.1,78295.47,0.0,-0.01086,1e-05,1.17491]
[1778918248086,82.1,78294.07,0.0,-0.01087,1e-05,1.17601]
[1778918253121,82.1,78294.05,0.0,-0.01085,1e-05,1.17352]
[1778918259163,82.1,78295.28,0.0,-0.01084,1e-05,1.17255]
[1778918264198,82.1,78306.45,0.0,-0.01074,1e-05,1.16381]
[1778918269233,82.1,78312.64,0.0,-0.01069,1e-05,1.15899]
[1778918274269,82.1,78314.11,0.0,-0.01068,1e-05,1.15785]
[1778918279303,82.1,78317.95,0.0,-0.01065,1e-05,1.15487]
[1778918284338,82.1,78320.3,0.0,-0.01063,1e-05,1.15305]
[1778918289373,82.1,78326.66,0.0,-0.01058,1e-05,1.14814]
[1778918294409,82.1,78333.66,0.0,-0.01052,1e-05,1.14275]
[1778918299446,82.1,78334.82,0.0,-0.01051,1e-05,1.14186]
[1778918304481,82.1,78339.64,0.0,-0.01047,1e-05,1.13817]
[1778918309516,82.1,78346.29,0.0,-0.01041,1e-05,1.13309]
[1778918314551,82.1,78349.98,0.0,-0.01036,1e-05,1.12783]
[1778918319588,82.1,78353.67,0.0,-0.01033,1e-05,1.12502]
[1778918324621,82.1,78341.76,0.0,-0.01043,1e-05,1.13409]
[1778918329659,82.1,78346.39,0.0,-0.01039,1e-05,1.13056]
[1778918335698,82.1,78345.03,0.0,-0.0104,1e-05,1.13159]
[1778918340734,82.1,78345.22,0.0,-0.0104,1e-05,1.13145]
[1778918345768,82.1,78347.83,0.0,-0.01038,1e-05,1.12946]
[1778918350803,82.1,78347.78,0.0,-0.01038,1e-05,1.1295]
[1778918356846,82.1,78343.77,0.0,-0.01041,1e-05,1.13255]
[1778918361882,82.1,78344.99,0.0,-0.0104,1e-05,1.13162]
[1778918367354,82.1,78344.87,0.0,-0.0104,1e-05,1.13172]
[1778918372958,82.1,78340.99,0.0,-0.01041,1e-05,1.13222]
[1778918378999,82.1,78344.28,0.0,-0.01039,1e-05,1.12971]
[1778918384039,82.1,78347.97,0.0,-0.01036,1e-05,1.12691]
[1778918389074,82.1,78349.74,0.0,-0.01034,1e-05,1.12556]
[1778918394109,82.1,78352.34,0.0,-0.01032,1e-05,1.12359]
[1778918399146,82.1,78340.87,0.0,-0.01041,1e-05,1.13231]
[1778918401391,82.1,78341.49,0.0,-0.01041,1e-05,1.13184]
[1778918402907,82.1,78342.01,0.0,-0.01041,1e-05,1.13144]
[1778918400092,82.1,78342.01,0.0,-0.01041,1e-05,1.13144]
[1778918411914,82.1,78342.01,0.0,-0.01041,1e-05,1.13144]
[1778918417744,82.1,78352.99,0.0,-0.01032,1e-05,1.1231]
[1778918423329,82.1,78348.79,0.0,-0.01035,1e-05,1.12628]
[1778918429372,82.1,78357.34,0.0,-0.01028,1e-05,1.11981]
[1778918434412,82.1,78358.52,0.0,-0.01025,1e-05,1.11648]
[1778918439451,82.1,78367.99,0.0,-0.01017,1e-05,1.10936]
[1778918444485,82.1,78366.64,0.0,-0.01018,1e-05,1.11037]
[1778918449529,82.1,78364.3,0.0,-0.0102,1e-05,1.11213]
[1778918454555,82.1,78370.62,0.0,-0.01015,1e-05,1.10739]
[1778918459589,82.1,78383.27,0.0,-0.01005,1e-05,1.09794]
[1778918464625,82.1,78372.48,0.0,-0.01014,1e-05,1.10599]
[1778918469660,82.1,78365.04,0.0,-0.0102,1e-05,1.11157]
[1778918474695,82.1,78364.7,0.0,-0.0102,1e-05,1.11183]
[1778918480737,82.1,78362.71,0.0,-0.01022,1e-05,1.11332]
[1778918485772,82.1,78362.49,0.0,-0.01022,1e-05,1.11349]
[1778918491813,82.1,78362.82,0.0,-0.01019,1e-05,1.11082]
[1778918496849,82.1,78347.28,0.0,-0.01032,1e-05,1.12254]
[1778918502890,82.1,78349.98,0.0,-0.0103,1e-05,1.1205]
[1778918507926,82.1,78349.15,0.0,-0.0103,1e-05,1.12113]
[1778918512961,82.1,78348.43,0.0,-0.01031,1e-05,1.12167]
[1778918519003,82.1,78347.63,0.0,-0.01032,1e-05,1.12228]
[1778918524040,82.1,78349.03,0.0,-0.0103,1e-05,1.12122]
[1778918529074,82.1,78350.73,0.0,-0.01029,1e-05,1.11993]
[1778918532097,82.1,78330.19,0.0,-0.01046,1e-05,1.13556]
[1778918538594,82.1,78326.82,0.0,-0.01049,1e-05,1.13814]
[1778918545186,82.1,78322.65,0.0,-0.01052,1e-05,1.14134]
[1778918550221,82.1,78320.36,0.0,-0.01054,1e-05,1.1431]
[1778918556263,82.1,78320.72,0.0,-0.01052,1e-05,1.14035]
[1778918561298,82.1,78319.55,0.0,-0.01052,1e-05,1.14125]
[1778918566334,82.1,78310.85,0.0,-0.0106,1e-05,1.14795]
[1778918571368,82.1,78301.6,0.0,-0.01067,1e-05,1.15511]
[1778918576403,82.1,78298.27,0.0,-0.0107,1e-05,1.1577]
[1778918581440,82.09,78300.02,0.0,-0.01068,1e-05,1.1559]
[1778918586475,82.09,78298.12,0.0,-0.0107,1e-05,1.15738]
[1778918592517,82.09,78307.2,0.0,-0.01062,1e-05,1.15034]
[1778918597552,82.09,78317.25,0.0,-0.01054,1e-05,1.14258]
[1778918602588,82.09,78322.38,0.0,-0.0105,1e-05,1.13864]
[1778918607623,82.09,78328.81,0.0,-0.01044,1e-05,1.13372]
[1778918612657,82.09,78335.75,0.0,-0.01037,1e-05,1.12597]
[1778918617693,82.09,78340.95,0.0,-0.01032,1e-05,1.12202]
[1778918622728,82.09,78347.36,0.0,-0.01027,1e-05,1.11717]
[1778918627763,82.09,78350.03,0.0,-0.01025,1e-05,1.11516]
[1778918632799,82.09,78347.37,0.0,-0.01027,1e-05,1.11716]
[1778918637833,82.09,78347.01,0.0,-0.01027,1e-05,1.11744]
[1778918642867,82.09,78346.1,0.0,-0.01028,1e-05,1.11812]
[1778918647903,82.09,78347.13,0.0,-0.01027,1e-05,1.11735]
[1778918653945,82.09,78348.04,0.0,-0.01027,1e-05,1.11666]
[1778918658980,82.09,78347.72,0.0,-0.01027,1e-05,1.1169]
[1778918664015,82.09,78344.52,0.0,-0.01029,1e-05,1.11932]
[1778918669052,82.09,78346.16,0.0,-0.01028,1e-05,1.11808]
[1778918674088,82.09,78346.4,0.0,-0.01026,1e-05,1.11546]
[1778918679123,82.09,78346.89,0.0,-0.01025,1e-05,1.11509]
[1778918684158,82.09,78350.21,0.0,-0.01023,1e-05,1.11259]
[1778918690200,82.09,78353.07,0.0,-0.0102,1e-05,1.11044]
[1778918695238,82.09,78354.63,0.0,-0.01019,1e-05,1.10926]
[1778918701280,82.09,78357.05,0.0,-0.01017,1e-05,1.10745]
[1778918708328,82.09,78342.29,0.0,-0.01029,1e-05,1.11857]
[1778918714370,82.09,78340.97,0.0,-0.0103,1e-05,1.11956]
[1778918719860,82.09,78337.05,0.0,-0.01033,1e-05,1.12254]
[1778918725471,82.09,78336.89,0.0,-0.01033,1e-05,1.12266]
[1778918730506,82.09,78321.01,0.0,-0.01046,1e-05,1.13476]
[1778918735546,82.09,78322.81,0.0,-0.01043,1e-05,1.13092]
[1778918740580,82.09,78322.16,0.0,-0.01043,1e-05,1.13142]
[1778918746618,82.09,78318.46,0.0,-0.01046,1e-05,1.13425]
[1778918751653,82.09,78319.14,0.0,-0.01046,1e-05,1.13373]
[1778918756688,82.09,78318.66,0.0,-0.01046,1e-05,1.13409]
[1778918761724,82.09,78323.43,0.0,-0.01042,1e-05,1.13045]
[1778918770210,82.09,78323.15,0.0,-0.01042,1e-05,1.13066]
[1778918777835,82.09,78322.45,0.0,-0.01043,1e-05,1.1312]
[1778918782872,82.09,78322.66,0.0,-0.01043,1e-05,1.13104]
[1778918787907,82.09,78323.82,0.0,-0.01042,1e-05,1.13015]
[1778918792940,82.09,78326.45,0.0,-0.01038,1e-05,1.12569]
[1778918797976,82.09,78325.6,0.0,-0.01038,1e-05,1.12634]
[1778918804019,82.09,78324.7,0.0,-0.01039,1e-05,1.12702]
[1778918809056,82.09,78338.19,0.0,-0.01028,1e-05,1.11678]
[1778918814089,82.09,78341.23,0.0,-0.01026,1e-05,1.11449]
[1778918819125,82.09,78339.89,0.0,-0.01027,1e-05,1.1155]
[1778918824159,82.09,78341.13,0.0,-0.01026,1e-05,1.11456]
[1778918829194,82.09,78359.68,0.0,-0.01011,1e-05,1.10064]
[1778918834229,82.09,78363.67,0.0,-0.01007,1e-05,1.09766]
[1778918839263,82.09,78364.98,0.0,-0.01006,1e-05,1.09668]
[1778918844298,82.09,78366.2,0.0,-0.01005,1e-05,1.09577]
[1778918850781,82.09,78368.16,0.0,-0.01004,1e-05,1.09432]
[1778918856386,82.09,78375.08,0.0,-0.00996,1e-05,1.08678]
[1778918861421,82.09,78384.05,0.0,-0.00989,1e-05,1.08017]
[1778918866455,82.09,78380.12,0.0,-0.00992,1e-05,1.08306]
[1778918871496,82.09,78378.69,0.0,-0.00993,1e-05,1.08412]
[1778918876531,82.09,78378.37,0.0,-0.00994,1e-05,1.08435]
[1778918881565,82.09,78378.71,0.0,-0.00993,1e-05,1.0841]
[1778918886600,82.09,78380.16,0.0,-0.00992,1e-05,1.08303]
[1778918891635,82.09,78387.2,0.0,-0.00987,1e-05,1.07785]
[1778918896670,82.09,78387.13,0.0,-0.00987,1e-05,1.0779]
[1778918901705,82.09,78386.21,0.0,-0.00988,1e-05,1.07858]
[1778918906740,82.09,78385.46,0.0,-0.00988,1e-05,1.07913]
[1778918917820,82.09,78389.01,0.0,-0.00983,1e-05,1.07414]
[1778918923863,82.09,78390.45,0.0,-0.00982,1e-05,1.07309]
[1778918928898,82.09,78397.4,0.0,-0.00977,1e-05,1.06801]
[1778918934940,82.09,78387.9,0.0,-0.00984,1e-05,1.07496]
[1778918939976,82.09,78389.24,0.0,-0.00983,1e-05,1.07397]
[1778918946017,82.09,78387.51,0.0,-0.00984,1e-05,1.07524]
[1778918951483,82.09,78386.2,0.0,-0.00985,1e-05,1.0762]
[1778918957094,82.09,78384.9,0.0,-0.00986,1e-05,1.07716]
[1778918962144,82.09,78384.04,0.0,-0.00987,1e-05,1.07779]
[1778918967164,82.09,78384.75,0.0,-0.00987,1e-05,1.07727]
[1778918977235,82.09,78384.58,0.0,-0.00985,1e-05,1.07501]
[1778918982269,82.09,78383.39,0.0,-0.00986,1e-05,1.07588]
[1778918991333,82.09,78382.39,0.0,-0.00986,1e-05,1.07662]
[1778919001403,82.09,78382.35,0.0,-0.00986,1e-05,1.07664]
[1778919006438,82.09,78372.86,0.0,-0.00994,1e-05,1.08363]
[1778919011909,82.09,78373.56,0.0,-0.00993,1e-05,1.08311]
[1778919017515,82.09,78375.04,0.0,-0.00992,1e-05,1.08202]
[1778919022555,82.09,78376.96,0.0,-0.00991,1e-05,1.08061]
[1778919027587,82.09,78379.13,0.0,-0.00989,1e-05,1.07901]
[1778919032622,82.09,78378.89,0.0,-0.00987,1e-05,1.0768]
[1778919039671,82.09,78377.56,0.0,-0.00988,1e-05,1.07778]
[1778919047728,82.09,78377.95,0.0,-0.00988,1e-05,1.07749]
[1778919052763,82.09,78377.43,0.0,-0.00988,1e-05,1.07787]
[1778919057798,82.09,78381.35,0.0,-0.00985,1e-05,1.07499]
[1778919062832,82.09,78382.42,0.0,-0.00984,1e-05,1.07421]
[1778919067866,82.09,78373.78,0.0,-0.00991,1e-05,1.08056]
[1778919072903,82.09,78372.29,0.0,-0.00992,1e-05,1.08166]
[1778919077938,82.09,78372.94,0.0,-0.00992,1e-05,1.08118]
[1778919088008,82.09,78372.89,0.0,-0.00992,1e-05,1.08121]
[1778919093043,82.09,78373.93,0.0,-0.00989,1e-05,1.07806]
[1778919098078,82.09,78373.95,0.0,-0.00989,1e-05,1.07804]
[1778919108148,82.09,78374.39,0.0,-0.00988,1e-05,1.07772]
[1778919118218,82.09,78375.88,0.0,-0.00987,1e-05,1.07662]
[1778919123253,82.09,78378.1,0.0,-0.00985,1e-05,1.07499]
[1778919128288,82.09,78381.82,0.0,-0.00983,1e-05,1.07227]
[1778919135337,82.09,78381.54,0.0,-0.00983,1e-05,1.07247]
[1778919142825,82.09,78378.85,0.0,-0.00985,1e-05,1.07444]
[1778919148428,82.09,78378.22,0.0,-0.00985,1e-05,1.0749]
[1778919156484,82.09,78380.08,0.0,-0.00982,1e-05,1.07116]
[1778919161521,82.09,78377.07,0.0,-0.00984,1e-05,1.07336]
[1778919166554,82.09,78396.01,0.0,-0.00969,1e-05,1.05955]
[1778919171589,82.09,78396.62,0.0,-0.00969,1e-05,1.05911]
[1778919176625,82.09,78396.46,0.0,-0.00969,1e-05,1.05923]
[1778919181660,82.09,78397.02,0.0,-0.00969,1e-05,1.05882]
[1778919186696,82.09,78402.28,0.0,-0.00965,1e-05,1.05502]
[1778919192739,82.09,78408.41,0.0,-0.0096,1e-05,1.05059]
[1778919197772,82.09,78409.64,0.0,-0.00959,1e-05,1.04971]
[1778919202825,82.09,78410.45,0.0,-0.00958,1e-05,1.04912]
[1778919208849,82.09,78397.3,0.0,-0.00968,1e-05,1.05862]
[1778919213884,82.09,78387.06,0.0,-0.00974,1e-05,1.06369]
[1778919218921,82.09,78381.86,0.0,-0.00978,1e-05,1.06748]
[1778919223955,82.09,78377.23,0.0,-0.00982,1e-05,1.07086]
[1778919228989,82.09,78377.16,0.0,-0.00982,1e-05,1.07091]
[1778919235042,82.09,78375.96,0.0,-0.00983,1e-05,1.07179]
[1778919240081,82.09,78375.89,0.0,-0.00983,1e-05,1.07184]
[1778919245112,82.09,78368.3,0.0,-0.00989,1e-05,1.07741]
[1778919250147,82.09,78370.0,0.0,-0.00988,1e-05,1.07617]
[1778919256189,82.09,78368.88,0.0,-0.00988,1e-05,1.07699]
[1778919262231,82.09,78368.32,0.0,-0.00989,1e-05,1.0774]
[1778919267267,82.09,78368.65,0.0,-0.00989,1e-05,1.07716]
[1778919272306,82.09,78366.54,0.0,-0.00988,1e-05,1.07632]
[1778919277338,82.09,78361.42,0.0,-0.00992,1e-05,1.08009]
[1778919282372,82.09,78364.03,0.0,-0.0099,1e-05,1.07816]
[1778919287407,82.09,78362.51,0.0,-0.00991,1e-05,1.07928]
[1778919292442,82.09,78361.07,0.0,-0.00993,1e-05,1.08034]
[1778919297477,82.09,78362.56,0.0,-0.00991,1e-05,1.07925]
[1778919302512,82.09,78363.16,0.0,-0.00991,1e-05,1.0788]
[1778919307548,82.09,78363.65,0.0,-0.0099,1e-05,1.07844]
[1778919312582,82.09,78365.42,0.0,-0.00989,1e-05,1.07714]
[1778919318625,82.09,78364.75,0.0,-0.0099,1e-05,1.07763]
[1778919323659,82.09,78364.84,0.0,-0.0099,1e-05,1.07757]
[1778919330710,82.09,78365.06,0.0,-0.00989,1e-05,1.07741]
[1778919340780,82.09,78367.06,0.0,-0.00986,1e-05,1.07355]
[1778919345814,82.09,78366.51,0.0,-0.00986,1e-05,1.07395]
[1778919350848,82.09,78368.38,0.0,-0.00985,1e-05,1.07258]
[1778919356890,82.09,78365.93,0.0,-0.00987,1e-05,1.07437]
[1778919361926,82.09,78366.36,0.0,-0.00986,1e-05,1.07406]
[1778919371995,82.09,78366.45,0.0,-0.00986,1e-05,1.07399]
[1778919377030,82.09,78366.7,0.0,-0.00986,1e-05,1.07381]
[1778919382074,82.09,78366.61,0.0,-0.00986,1e-05,1.07388]
[1778919387101,82.09,78367.99,0.0,-0.00985,1e-05,1.07286]
[1778919392135,82.09,78369.87,0.0,-0.00981,1e-05,1.0691]
[1778919397171,82.09,78368.8,0.0,-0.00982,1e-05,1.06988]
[1778919403213,82.09,78367.84,0.0,-0.00983,1e-05,1.07059]
[1778919408249,82.09,78367.42,0.0,-0.00983,1e-05,1.07089]
[1778919413283,82.09,78367.41,0.0,-0.00983,1e-05,1.0709]
[1778919420333,82.09,78367.08,0.0,-0.00984,1e-05,1.07114]
[1778919425367,82.09,78366.57,0.0,-0.00984,1e-05,1.07152]
[1778919431410,82.09,78366.32,0.0,-0.00984,1e-05,1.0717]
[1778919437455,82.09,78366.16,0.0,-0.00984,1e-05,1.07182]
[1778919444939,82.09,78365.78,0.0,-0.00985,1e-05,1.0721]
[1778919451550,82.09,78365.51,0.0,-0.00983,1e-05,1.06991]
[1778919457593,82.09,78365.2,0.0,-0.00983,1e-05,1.07013]
[1778919462627,82.09,78360.09,0.0,-0.00987,1e-05,1.07388]
[1778919468670,82.09,78360.04,0.0,-0.00987,1e-05,1.07392]
[1778919473705,82.09,78358.25,0.0,-0.00988,1e-05,1.07523]
[1778919478739,82.09,78358.66,0.0,-0.00988,1e-05,1.07493]
[1778919483775,82.09,78361.13,0.0,-0.00986,1e-05,1.07312]
[1778919489816,82.09,78365.25,0.0,-0.00983,1e-05,1.0701]
[1778919495290,82.09,78364.31,0.0,-0.00984,1e-05,1.07079]
[1778919503914,82.09,78364.31,0.0,-0.00984,1e-05,1.07079]
[1778919508949,82.09,78362.13,0.0,-0.00985,1e-05,1.07238]
[1778919513984,82.09,78362.03,0.0,-0.00983,1e-05,1.07007]
[1778919519019,82.09,78361.64,0.0,-0.00984,1e-05,1.07035]
[1778919526071,82.09,78361.87,0.0,-0.00983,1e-05,1.07019]
[1778919531106,82.09,78362.3,0.0,-0.00983,1e-05,1.06987]
[1778919536142,82.09,78360.4,0.0,-0.00985,1e-05,1.07126]
[1778919541176,82.09,78358.67,0.0,-0.00986,1e-05,1.07253]
[1778919546210,82.09,78354.35,0.0,-0.00989,1e-05,1.07571]
[1778919551246,82.09,78354.54,0.0,-0.00989,1e-05,1.07557]
[1778919556281,82.09,78358.74,0.0,-0.00986,1e-05,1.07248]
[1778919562323,82.09,78359.21,0.0,-0.00985,1e-05,1.07214]
[1778919568365,82.09,78360.23,0.0,-0.00985,1e-05,1.07139]
[1778919574409,82.09,78363.2,0.0,-0.0098,1e-05,1.06683]
[1778919579442,82.09,78362.32,0.0,-0.00981,1e-05,1.06747]
[1778919584477,82.09,78362.3,0.0,-0.00981,1e-05,1.06748]
[1778919589513,82.09,78364.87,0.0,-0.00979,1e-05,1.06561]
[1778919594547,82.09,78366.98,0.0,-0.00977,1e-05,1.06407]
[1778919599582,82.09,78367.27,0.0,-0.00977,1e-05,1.06385]
[1778919604617,82.09,78366.99,0.0,-0.00977,1e-05,1.06406]
[1778919609652,82.09,78368.55,0.0,-0.00976,1e-05,1.06292]
[1778919616131,82.09,78360.78,0.0,-0.00982,1e-05,1.0686]
[1778919621736,82.09,78358.12,0.0,-0.00984,1e-05,1.07054]
[1778919626771,82.09,78345.97,0.0,-0.00994,1e-05,1.07948]
[1778919632813,82.09,78339.94,0.0,-0.00996,1e-05,1.08153]
[1778919641876,82.09,78338.45,0.0,-0.00998,1e-05,1.08263]
[1778919646911,82.09,78339.78,0.0,-0.00997,1e-05,1.08165]
[1778919651947,82.09,78328.81,0.0,-0.01005,1e-05,1.08979]
[1778919656983,82.09,78322.83,0.0,-0.0101,1e-05,1.09425]
[1778919662017,82.09,78323.29,0.0,-0.0101,1e-05,1.0939]
[1778919667053,82.09,78333.69,0.0,-0.01001,1e-05,1.08616]
[1778919676114,82.09,78339.63,0.0,-0.00997,1e-05,1.08176]
[1778919681149,82.09,78338.93,0.0,-0.00997,1e-05,1.08228]
[1778919687192,82.09,78341.23,0.0,-0.00995,1e-05,1.08058]
[1778919692227,82.09,78342.47,0.0,-0.00992,1e-05,1.07726]
[1778919697263,82.09,78341.22,0.0,-0.00993,1e-05,1.07818]
[1778919705318,82.09,78340.46,0.0,-0.00994,1e-05,1.07874]
[1778919710355,82.09,78338.8,0.0,-0.00995,1e-05,1.07997]
[1778919716840,82.09,78336.4,0.0,-0.00997,1e-05,1.08174]
[1778919723444,82.09,78336.6,0.0,-0.00997,1e-05,1.08159]
[1778919730493,82.09,78336.59,0.0,-0.00997,1e-05,1.0816]
[1778919735528,82.09,78337.52,0.0,-0.00996,1e-05,1.08091]
[1778919740581,82.09,78353.71,0.0,-0.00983,1e-05,1.069]
[1778919745617,82.09,78360.45,0.0,-0.00978,1e-05,1.06407]
[1778919750652,82.09,78360.82,0.0,-0.00978,1e-05,1.0638]
[1778919757213,82.09,78358.09,0.0,-0.00978,1e-05,1.06341]
[1778919762736,82.09,78351.67,0.0,-0.00983,1e-05,1.0681]
[1778919767771,82.09,78350.76,0.0,-0.00984,1e-05,1.06877]
[1778919772807,82.09,78347.34,0.0,-0.00986,1e-05,1.07128]
[1778919777841,82.09,78340.44,0.0,-0.00992,1e-05,1.07635]
[1778919782878,82.09,78336.16,0.0,-0.00995,1e-05,1.07951]
[1778919788920,82.09,78334.15,0.0,-0.00997,1e-05,1.081]
[1778919794962,82.09,78331.99,0.0,-0.00999,1e-05,1.0826]
[1778919802011,82.09,78331.99,0.0,-0.00999,1e-05,1.0826]
[1778919807046,82.09,78332.54,0.0,-0.00998,1e-05,1.08219]
[1778919812081,82.09,78329.2,0.0,-0.00999,1e-05,1.08225]
[1778919817116,82.09,78324.85,0.0,-0.01002,1e-05,1.08547]
[1778919822151,82.09,78331.69,0.0,-0.00997,1e-05,1.08041]
[1778919827186,82.09,78331.88,0.0,-0.00996,1e-05,1.08027]
[1778919832221,82.09,78339.93,0.0,-0.0099,1e-05,1.07433]
[1778919837256,82.09,78340.63,0.0,-0.0099,1e-05,1.07381]
[1778919842294,82.09,78343.54,0.0,-0.00987,1e-05,1.07167]
[1778919847327,82.09,78350.2,0.0,-0.00982,1e-05,1.06679]
[1778919852362,82.09,78349.52,0.0,-0.00983,1e-05,1.06728]
[1778919857918,82.09,78348.12,0.0,-0.00984,1e-05,1.06831]
[1778919863439,82.09,78349.22,0.0,-0.00983,1e-05,1.0675]
[1778919870489,82.09,78351.92,0.0,-0.00981,1e-05,1.06553]
[1778919875523,82.09,78352.49,0.0,-0.00978,1e-05,1.06273]
[1778919880558,82.09,78350.87,0.0,-0.00979,1e-05,1.06391]
[1778919888129,82.09,78355.31,0.0,-0.00976,1e-05,1.06067]
[1778919895667,82.09,78356.29,0.0,-0.00975,1e-05,1.05996]
[1778919901712,82.09,78357.26,0.0,-0.00974,1e-05,1.05925]
[1778919906744,82.09,78357.3,0.0,-0.00974,1e-05,1.05922]
[1778919911779,82.09,78357.92,0.0,-0.00974,1e-05,1.05877]
[1778919916814,82.09,78358.56,0.0,-0.00973,1e-05,1.0583]
[1778919921851,82.09,78358.9,0.0,-0.00973,1e-05,1.05806]
[1778919928409,82.09,78348.64,0.0,-0.00981,1e-05,1.06554]
[1778919934940,82.09,78347.23,0.0,-0.0098,1e-05,1.06418]
[1778919941991,82.09,78345.82,0.0,-0.00981,1e-05,1.06521]
[1778919947024,82.09,78341.48,0.0,-0.00985,1e-05,1.06839]
[1778919953067,82.09,78340.87,0.0,-0.00985,1e-05,1.06884]
[1778919958103,82.09,78334.66,0.0,-0.0099,1e-05,1.0734]
[1778919963137,82.09,78330.96,0.0,-0.00993,1e-05,1.07613]
[1778919968691,82.09,78331.81,0.0,-0.00992,1e-05,1.0755]
[1778919976226,82.09,78331.81,0.0,-0.00992,1e-05,1.0755]
[1778919981264,82.09,78333.89,0.0,-0.00991,1e-05,1.07397]
[1778919986299,82.09,78333.77,0.0,-0.00991,1e-05,1.07406]
[1778919991336,82.09,78333.85,0.0,-0.00988,1e-05,1.07159]
[1778919998383,82.09,78335.38,0.0,-0.00987,1e-05,1.07047]
[1778920007449,82.09,78335.82,0.0,-0.00987,1e-05,1.07015]
[1778920012481,82.09,78335.6,0.0,-0.00987,1e-05,1.07031]
[1778920019530,82.09,78335.56,0.0,-0.00987,1e-05,1.07034]
[1778920024565,82.09,78338.88,0.0,-0.00985,1e-05,1.0679]
[1778920029600,82.09,78338.48,0.0,-0.00985,1e-05,1.06819]
[1778920034635,82.09,78338.22,0.0,-0.00985,1e-05,1.06839]
[1778920046721,82.09,78337.72,0.0,-0.00985,1e-05,1.06875]
[1778920051753,82.09,78339.12,0.0,-0.00982,1e-05,1.06533]
[1778920059326,82.09,78336.7,0.0,-0.00984,1e-05,1.0671]
[1778920069396,82.09,78336.95,0.0,-0.00984,1e-05,1.06692]
[1778920076931,82.09,78336.67,0.0,-0.00984,1e-05,1.06713]
[1778920081965,82.09,78336.54,0.0,-0.00984,1e-05,1.06722]
[1778920087000,82.09,78338.24,0.0,-0.00983,1e-05,1.06598]
[1778920092037,82.09,78335.66,0.0,-0.00985,1e-05,1.06787]
[1778920097072,82.09,78335.57,0.0,-0.00985,1e-05,1.06793]
[1778920102107,82.09,78335.57,0.0,-0.00985,1e-05,1.06793]
[1778920107142,82.09,78335.78,0.0,-0.00985,1e-05,1.06778]
[1778920113184,82.09,78336.03,0.0,-0.00982,1e-05,1.0652]
[1778920118221,82.09,78337.29,0.0,-0.00981,1e-05,1.06428]
[1778920123254,82.09,78338.12,0.0,-0.00981,1e-05,1.06367]
[1778920129297,82.09,78340.78,0.0,-0.00979,1e-05,1.06173]
[1778920136347,82.09,78340.67,0.0,-0.00979,1e-05,1.06181]
[1778920141383,82.09,78342.48,0.0,-0.00977,1e-05,1.06049]
[1778920146417,82.09,78347.08,0.0,-0.00974,1e-05,1.05713]
[1778920151455,82.09,78346.89,0.0,-0.00974,1e-05,1.05727]
[1778920156489,82.09,78344.54,0.0,-0.00976,1e-05,1.05898]
[1778920161525,82.09,78339.93,0.0,-0.00979,1e-05,1.06235]
[1778920166560,82.09,78339.76,0.0,-0.0098,1e-05,1.06247]
[1778920173611,82.09,78341.16,0.0,-0.00976,1e-05,1.05906]
[1778920180176,82.09,78340.5,0.0,-0.00977,1e-05,1.05954]
[1778920185694,82.09,78340.59,0.0,-0.00977,1e-05,1.05948]
[1778920190728,82.09,78342.4,0.0,-0.00975,1e-05,1.05816]
[1778920196770,82.09,78342.45,0.0,-0.00975,1e-05,1.05812]
[1778920201805,82.09,78341.42,0.0,-0.00976,1e-05,1.05887]
[1778920206840,82.09,78338.3,0.0,-0.00979,1e-05,1.06115]
[1778920211875,82.09,78337.01,0.0,-0.0098,1e-05,1.06209]
[1778920217917,82.09,78337.12,0.0,-0.0098,1e-05,1.06201]
[1778920222952,82.09,78331.3,0.0,-0.00984,1e-05,1.06627]
[1778920227987,82.09,78329.44,0.0,-0.00986,1e-05,1.06763]
[1778920233023,82.09,78340.29,0.0,-0.00975,1e-05,1.05731]
[1778920238058,82.09,78340.01,0.0,-0.00975,1e-05,1.05751]
[1778920243093,82.09,78347.43,0.0,-0.00969,1e-05,1.05212]
[1778920250670,82.09,78365.36,0.0,-0.00955,1e-05,1.03918]
[1778920256186,82.09,78369.63,0.0,-0.00952,1e-05,1.03612]
[1778920261221,82.09,78372.01,0.0,-0.0095,1e-05,1.03442]
[1778920266255,82.09,78371.8,0.0,-0.00951,1e-05,1.03457]
[1778920271291,82.09,78374.13,0.0,-0.00949,1e-05,1.0329]
[1778920276326,82.09,78375.16,0.0,-0.00948,1e-05,1.03217]
[1778920281366,82.09,78389.39,0.0,-0.00937,1e-05,1.02205]
[1778920286403,82.09,78397.14,0.0,-0.00931,1e-05,1.01658]
[1778920291437,82.09,78407.64,0.0,-0.00921,1e-05,1.00689]
[1778920296474,82.09,78408.37,0.0,-0.00921,1e-05,1.00638]
[1778920302514,82.09,78409.43,0.0,-0.0092,1e-05,1.00564]
[1778920307549,82.09,78412.41,0.0,-0.00918,1e-05,1.00356]
[1778920312584,82.09,78426.99,0.0,-0.00907,1e-05,0.99343]
[1778920317619,82.09,78429.64,0.0,-0.00905,1e-05,0.9916]
[1778920322654,82.09,78434.38,0.0,-0.00902,1e-05,0.98833]
[1778920327689,82.09,78431.08,0.0,-0.00904,1e-05,0.9906]
[1778920332724,82.09,78431.11,0.0,-0.00904,1e-05,0.99058]
[1778920337759,82.09,78432.52,0.0,-0.00903,1e-05,0.98961]
[1778920342795,82.09,78445.06,0.0,-0.00894,1e-05,0.981]
[1778920347829,82.09,78448.42,0.0,-0.00891,1e-05,0.9787]
[1778920352865,82.09,78448.03,0.0,-0.0089,1e-05,0.9767]
[1778920358906,82.09,78450.76,0.0,-0.00888,1e-05,0.97484]
[1778920363942,82.09,78448.3,0.0,-0.0089,1e-05,0.97652]
[1778920368977,82.09,78440.42,0.0,-0.00895,1e-05,0.98191]
[1778920374013,82.09,78441.43,0.0,-0.00895,1e-05,0.98121]
[1778920380054,82.09,78441.1,0.0,-0.00895,1e-05,0.98144]
[1778920385092,82.09,78425.5,0.0,-0.00906,1e-05,0.99217]
[1778920390123,82.09,78422.19,0.0,-0.00909,1e-05,0.99446]
[1778920395158,82.09,78420.46,0.0,-0.0091,1e-05,0.99566]
[1778920400193,82.09,78417.17,0.0,-0.00912,1e-05,0.99795]
[1778920401730,82.09,78399.28,0.0,-0.00926,1e-05,1.01044]
[1778920407242,82.09,78395.56,0.0,-0.00928,1e-05,1.01305]
[1778920414291,82.09,78395.94,0.0,-0.00926,1e-05,1.01046]
[1778920421870,82.09,78396.07,0.0,-0.00926,1e-05,1.01037]
[1778920427382,82.09,78406.4,0.0,-0.00918,1e-05,1.00314]
[1778920432417,82.09,78408.47,0.0,-0.00917,1e-05,1.0017]
[1778920440477,82.09,78407.61,0.0,-0.00917,1e-05,1.0023]
[1778920445508,82.09,78400.26,0.0,-0.00923,1e-05,1.00743]
[1778920450543,82.09,78400.48,0.0,-0.00923,1e-05,1.00728]
[1778920456586,82.09,78400.39,0.0,-0.00923,1e-05,1.00734]
[1778920462154,82.09,78403.66,0.0,-0.0092,1e-05,1.00506]
[1778920467662,82.09,78403.12,0.0,-0.00921,1e-05,1.00543]
[1778920473707,82.09,78402.51,0.0,-0.00919,1e-05,1.00355]
[1778920478740,82.09,78402.89,0.0,-0.00919,1e-05,1.00329]
[1778920483775,82.09,78407.59,0.0,-0.00915,1e-05,1.00001]
[1778920488810,82.09,78407.72,0.0,-0.00915,1e-05,0.99992]
[1778920497873,82.09,78400.21,0.0,-0.00921,1e-05,1.00516]
[1778920502908,82.09,78390.86,0.0,-0.00928,1e-05,1.01171]
[1778920507943,82.09,78391.43,0.0,-0.00927,1e-05,1.01131]
[1778920514993,82.09,78388.99,0.0,-0.00929,1e-05,1.01303]
[1778920522591,82.09,78387.32,0.0,-0.0093,1e-05,1.01421]
[1778920528083,82.09,78391.21,0.0,-0.00928,1e-05,1.01147]
[1778920533118,82.09,78392.37,0.0,-0.00925,1e-05,1.00834]
[1778920543189,82.09,78388.23,0.0,-0.00928,1e-05,1.01124]
[1778920552803,82.09,78385.74,0.0,-0.0093,1e-05,1.01299]
[1778920561320,82.09,78384.89,0.0,-0.0093,1e-05,1.01359]
[1778920567361,82.09,78384.95,0.0,-0.0093,1e-05,1.01355]
[1778920572949,82.09,78383.78,0.0,-0.00931,1e-05,1.01438]
[1778920578437,82.09,78383.76,0.0,-0.00931,1e-05,1.01439]
[1778920583473,82.09,78383.32,0.0,-0.00931,1e-05,1.0147]
[1778920588507,82.09,78383.78,0.0,-0.00931,1e-05,1.01438]
[1778920593542,82.09,78382.95,0.0,-0.0093,1e-05,1.01264]
[1778920603161,82.09,78382.77,0.0,-0.0093,1e-05,1.01276]
[1778920610661,82.09,78381.18,0.0,-0.00931,1e-05,1.01388]
[1778920616703,82.09,78376.74,0.0,-0.00934,1e-05,1.01701]
[1778920621738,82.09,78377.94,0.0,-0.00933,1e-05,1.01617]
[1778920626773,82.09,78378.07,0.0,-0.00933,1e-05,1.01608]
[1778920631808,82.09,78377.03,0.0,-0.00934,1e-05,1.01681]
[1778920636843,82.09,78380.96,0.0,-0.00931,1e-05,1.01404]
[1778920643893,82.09,78380.96,0.0,-0.00931,1e-05,1.01404]
[1778920648928,82.09,78379.17,0.0,-0.00932,1e-05,1.0153]
[1778920656985,82.09,78378.83,0.0,-0.00931,1e-05,1.01321]
[1778920662020,82.09,78394.2,0.0,-0.00919,1e-05,1.00243]
[1778920669069,82.09,78393.08,0.0,-0.0092,1e-05,1.00321]
[1778920676135,82.09,78392.29,0.0,-0.00921,1e-05,1.00377]
[1778920681170,82.09,78387.15,0.0,-0.00924,1e-05,1.00736]
[1778920688220,82.09,78391.44,0.0,-0.00921,1e-05,1.00436]
[1778920693256,82.09,78409.69,0.0,-0.00908,1e-05,0.99166]
[1778920699297,82.09,78411.44,0.0,-0.00906,1e-05,0.99045]
[1778920704332,82.09,78417.39,0.0,-0.00902,1e-05,0.98635]
[1778920709368,82.09,78410.33,0.0,-0.00907,1e-05,0.99122]
[1778920714402,82.09,78410.79,0.0,-0.00905,1e-05,0.98861]
[1778920719436,82.09,78410.82,0.0,-0.00905,1e-05,0.98859]
[1778920726486,82.09,78409.4,0.0,-0.00906,1e-05,0.98957]
[1778920731520,82.09,78409.71,0.0,-0.00906,1e-05,0.98936]
[1778920736556,82.09,78411.71,0.0,-0.00904,1e-05,0.98798]
[1778920740584,82.09,78433.27,0.0,-0.00888,1e-05,0.97319]
[1778920745621,82.09,78431.04,0.0,-0.0089,1e-05,0.97471]
[1778920750655,82.09,78431.28,0.0,-0.0089,1e-05,0.97455]
[1778920755691,82.09,78431.83,0.0,-0.00889,1e-05,0.97417]
[1778920764342,82.09,78433.22,0.0,-0.00888,1e-05,0.97322]
[1778920772812,82.09,78435.31,0.0,-0.00885,1e-05,0.96954]
[1778920777847,82.09,78435.07,0.0,-0.00885,1e-05,0.9697]
[1778920782883,82.09,78436.43,0.0,-0.00884,1e-05,0.96878]
[1778920787918,82.09,78437.02,0.0,-0.00884,1e-05,0.96838]
[1778920794552,82.09,78436.94,0.0,-0.00884,1e-05,0.96843]
[1778920800005,82.09,78435.1,0.0,-0.00885,1e-05,0.96968]
[1778920806045,82.09,78434.66,0.0,-0.00885,1e-05,0.96998]
[1778920811083,82.09,78437.99,0.0,-0.00883,1e-05,0.96772]
[1778920816118,82.09,78442.72,0.0,-0.0088,1e-05,0.96452]
[1778920822160,82.09,78447.42,0.0,-0.00876,1e-05,0.96134]
[1778920827194,82.09,78447.68,0.0,-0.00876,1e-05,0.96116]
[1778920832230,82.09,78446.78,0.0,-0.00875,1e-05,0.95953]
[1778920837265,82.09,78445.21,0.0,-0.00876,1e-05,0.96058]
[1778920839298,82.09,78464.73,0.0,-0.00862,1e-05,0.94749]
[1778920844330,82.09,78442.66,0.0,-0.00878,1e-05,0.96231]
[1778920850372,82.09,78434.29,0.0,-0.00884,1e-05,0.96797]
[1778920855405,82.09,78434.15,0.0,-0.00884,1e-05,0.96807]
[1778920864468,82.09,78432.98,0.0,-0.00885,1e-05,0.96886]
[1778920869504,82.09,78430.6,0.0,-0.00886,1e-05,0.97048]
[1778920874539,82.09,78429.88,0.0,-0.00887,1e-05,0.97097]
[1778920880582,82.09,78429.5,0.0,-0.00887,1e-05,0.97123]
[1778920886624,82.09,78425.9,0.0,-0.0089,1e-05,0.97368]
[1778920891658,82.09,78428.63,0.0,-0.00886,1e-05,0.96956]
[1778920899714,82.09,78428.99,0.0,-0.00886,1e-05,0.96932]
[1778920905330,82.09,78429.98,0.0,-0.00885,1e-05,0.96864]
[1778920910791,82.09,78435.11,0.0,-0.00881,1e-05,0.96516]
[1778920915827,82.09,78449.72,0.0,-0.00871,1e-05,0.95531]
[1778920920862,82.09,78443.34,0.0,-0.00875,1e-05,0.9596]
[1778920926903,82.09,78443.47,0.0,-0.00875,1e-05,0.95951]
[1778920931940,82.09,78446.06,0.0,-0.00873,1e-05,0.95777]
[1778920936975,82.09,78451.17,0.0,-0.0087,1e-05,0.95433]
[1778920945610,82.09,78450.39,0.0,-0.0087,1e-05,0.95486]
[1778920951073,82.09,78450.03,0.0,-0.00869,1e-05,0.95286]
[1778920958124,82.09,78448.74,0.0,-0.00869,1e-05,0.95372]
[1778920963158,82.09,78449.77,0.0,-0.00869,1e-05,0.95303]
[1778920968193,82.09,78451.46,0.0,-0.00867,1e-05,0.9519]
[1778920974236,82.09,78455.44,0.0,-0.00865,1e-05,0.94924]
[1778920982291,82.09,78455.04,0.0,-0.00865,1e-05,0.9495]
[1778920992358,82.09,78455.89,0.0,-0.00864,1e-05,0.94894]
[1778921002428,82.09,78455.12,0.0,-0.00865,1e-05,0.94945]
[1778921012498,82.09,78454.56,0.0,-0.00863,1e-05,0.9476]
[1778921020557,82.09,78454.16,0.0,-0.00864,1e-05,0.94786]
[1778921026177,82.09,78453.59,0.0,-0.00864,1e-05,0.94824]
[1778921031636,82.09,78453.59,0.0,-0.00864,1e-05,0.94824]
[1778921036671,82.09,78453.21,0.0,-0.00864,1e-05,0.9485]
[1778921041706,82.09,78452.86,0.0,-0.00865,1e-05,0.94873]
[1778921046746,82.09,78458.38,0.0,-0.00861,1e-05,0.94505]
[1778921051776,82.09,78458.66,0.0,-0.0086,1e-05,0.94486]
[1778921056811,82.09,78458.94,0.0,-0.0086,1e-05,0.94467]
[1778921061846,82.09,78457.82,0.0,-0.00861,1e-05,0.94542]
[1778921066881,82.09,78451.67,0.0,-0.00865,1e-05,0.94953]
[1778921073930,82.09,78453.07,0.0,-0.00862,1e-05,0.94636]
[1778921078965,82.09,78436.23,0.0,-0.00874,1e-05,0.95765]
[1778921084000,82.09,78430.07,0.0,-0.00879,1e-05,0.96181]
[1778921089037,82.09,78418.97,0.0,-0.00887,1e-05,0.96934]
[1778921094071,82.09,78406.29,0.0,-0.00896,1e-05,0.978]
[1778921099109,82.09,78406.46,0.0,-0.00896,1e-05,0.97789]
[1778921105149,82.09,78413.69,0.0,-0.00891,1e-05,0.97294]
[1778921112198,82.09,78413.29,0.0,-0.00891,1e-05,0.97321]
[1778921117233,82.09,78411.45,0.0,-0.00892,1e-05,0.97447]
[1778921125290,82.09,78412.71,0.0,-0.00891,1e-05,0.97361]
[1778921130326,82.09,78404.93,0.0,-0.00897,1e-05,0.97894]
[1778921135361,82.09,78401.61,0.0,-0.00897,1e-05,0.97893]
[1778921140396,82.09,78402.71,0.0,-0.00897,1e-05,0.97818]
[1778921147026,82.09,78403.22,0.0,-0.00896,1e-05,0.97783]
[1778921152482,82.09,78387.36,0.0,-0.00908,1e-05,0.98876]
[1778921157515,82.09,78382.91,0.0,-0.00911,1e-05,0.99184]
[1778921162550,82.09,78371.5,0.0,-0.0092,1e-05,0.99978]
[1778921167592,82.09,78379.6,0.0,-0.00914,1e-05,0.99414]
[1778921174640,82.09,78379.54,0.0,-0.00914,1e-05,0.99418]
[1778921179675,82.09,78384.3,0.0,-0.0091,1e-05,0.99088]
[1778921184710,82.09,78384.24,0.0,-0.0091,1e-05,0.99092]
[1778921193772,82.09,78388.21,0.0,-0.00905,1e-05,0.98587]
[1778921204850,82.09,78386.4,0.0,-0.00907,1e-05,0.98712]
[1778921209885,82.09,78385.81,0.0,-0.00907,1e-05,0.98753]
[1778921214920,82.08,78384.79,0.0,-0.00907,1e-05,0.98724]
[1778921219956,82.05,78384.52,0.0,-0.00905,1e-05,0.98577]
[1778921224992,82.03,78385.62,0.0,-0.00903,1e-05,0.98337]
[1778921230027,82.0,78394.34,0.0,-0.00895,1e-05,0.97577]
[1778921236083,81.99,78393.53,0.0,-0.00894,1e-05,0.9754]
[1778921241117,81.99,78392.36,0.0,-0.00895,1e-05,0.9762]
[1778921246155,81.99,78387.4,0.0,-0.00899,1e-05,0.97961]
[1778921251189,81.99,78387.82,0.0,-0.00896,1e-05,0.97704]
[1778921256224,81.99,78385.48,0.0,-0.00898,1e-05,0.97865]
[1778921261259,81.99,78386.02,0.0,-0.00898,1e-05,0.97828]
[1778921266295,81.99,78373.96,0.0,-0.00907,1e-05,0.9866]
[1778921271329,81.99,78377.33,0.0,-0.00904,1e-05,0.98427]
[1778921277942,81.99,78377.1,0.0,-0.00904,1e-05,0.98442]
[1778921284420,81.99,78378.5,0.0,-0.00903,1e-05,0.98346]
[1778921289455,81.99,78380.43,0.0,-0.00902,1e-05,0.98212]
[1778921296504,81.99,78380.88,0.0,-0.00901,1e-05,0.98181]
[1778921301542,81.99,78378.92,0.0,-0.00903,1e-05,0.98317]
[1778921306574,81.99,78367.35,0.0,-0.00911,1e-05,0.99118]
[1778921311609,81.99,78352.49,0.0,-0.0092,1e-05,0.99923]
[1778921316646,81.99,78347.33,0.0,-0.00924,1e-05,1.00285]
[1778921325709,81.99,78348.96,0.0,-0.00923,1e-05,1.00171]
[1778921330745,81.99,78346.58,0.0,-0.00925,1e-05,1.00338]
[1778921335779,81.99,78341.36,0.0,-0.00929,1e-05,1.00705]
[1778921340814,81.99,78340.91,0.0,-0.00929,1e-05,1.00737]
[1778921345850,81.99,78336.92,0.0,-0.00932,1e-05,1.01018]
[1778921351892,81.99,78336.63,0.0,-0.00932,1e-05,1.01039]
[1778921356926,81.99,78345.51,0.0,-0.00926,1e-05,1.00413]
[1778921361961,81.99,78343.28,0.0,-0.00927,1e-05,1.0057]
[1778921368003,81.99,78341.87,0.0,-0.00928,1e-05,1.00669]
[1778921373038,81.99,78344.7,0.0,-0.00924,1e-05,1.00237]
[1778921378647,81.99,78343.92,0.0,-0.00925,1e-05,1.00292]
[1778921384115,81.99,78346.2,0.0,-0.00923,1e-05,1.00132]
[1778921389154,81.99,78348.25,0.0,-0.00922,1e-05,0.99988]
[1778921394184,81.99,78348.58,0.0,-0.00921,1e-05,0.99965]
[1778921399222,81.99,78348.36,0.0,-0.00922,1e-05,0.99981]
[1778921404259,81.99,78349.88,0.0,-0.0092,1e-05,0.99874]
[1778921409296,81.99,78341.38,0.0,-0.00927,1e-05,1.00471]
[1778921414331,81.99,78340.79,0.0,-0.00927,1e-05,1.00512]
[1778921419366,81.99,78335.89,0.0,-0.00931,1e-05,1.00857]
[1778921425407,81.99,78333.93,0.0,-0.00932,1e-05,1.00996]
[1778921430442,81.99,78330.21,0.0,-0.00935,1e-05,1.01259]
[1778921439068,81.99,78329.09,0.0,-0.00934,1e-05,1.01104]
[1778921444540,81.99,78325.37,0.0,-0.00937,1e-05,1.01367]
[1778921450582,81.99,78321.33,0.0,-0.0094,1e-05,1.01654]
[1778921455617,81.99,78321.57,0.0,-0.0094,1e-05,1.01637]
[1778921460653,81.96,78323.74,0.0,-0.00936,1e-05,1.01289]
[1778921466695,81.93,78328.09,0.0,-0.0093,1e-05,1.00755]
[1778921475757,81.87,78327.54,0.0,-0.00927,1e-05,1.00425]
[1778921481800,81.84,78327.62,0.0,-0.00925,1e-05,1.00201]
[1778921486835,81.81,78325.56,0.0,-0.00924,1e-05,1.00165]
[1778921492884,81.78,78326.06,0.0,-0.00919,1e-05,0.99683]
[1778921499933,81.74,78326.48,0.0,-0.00917,1e-05,0.9941]
[1778921509560,81.7,78325.97,0.0,-0.00914,1e-05,0.99137]
[1778921516045,81.66,78325.37,0.0,-0.00912,1e-05,0.98944]
[1778921521081,81.64,78325.04,0.0,-0.0091,1e-05,0.98801]
[1778921524101,81.62,78344.04,0.0,-0.00895,1e-05,0.9739]
[1778921530143,81.59,78343.72,0.0,-0.00893,1e-05,0.97231]
[1778921535178,81.57,78341.75,0.0,-0.00893,1e-05,0.97217]
[1778921540213,81.55,78339.44,0.0,-0.00893,1e-05,0.97224]
[1778921549840,81.5,78340.3,0.0,-0.0089,1e-05,0.96867]
[1778921555325,81.49,78341.17,0.0,-0.00886,1e-05,0.96522]
[1778921558344,81.48,78360.87,0.0,-0.00871,1e-05,0.95096]
[1778921568414,81.44,78366.5,0.0,-0.00865,1e-05,0.94462]
[1778921573449,81.42,78354.85,0.0,-0.00872,1e-05,0.9512]
[1778921580050,81.39,78356.62,0.0,-0.00868,1e-05,0.94817]
[1778921585535,81.37,78357.59,0.0,-0.00866,1e-05,0.94622]
[1778921590570,81.35,78358.53,0.0,-0.00864,1e-05,0.9443]
[1778921598627,81.32,78359.07,0.0,-0.00862,1e-05,0.94193]
[1778921603668,81.3,78368.56,0.0,-0.00854,1e-05,0.93436]
[1778921608707,81.29,78356.41,0.0,-0.00861,1e-05,0.94134]
[1778921614750,81.26,78356.37,0.0,-0.00858,1e-05,0.93769]
[1778921620332,81.24,78358.8,0.0,-0.00855,1e-05,0.93465]
[1778921625831,81.22,78358.9,0.0,-0.00853,1e-05,0.93343]
[1778921630862,81.21,78361.93,0.0,-0.0085,1e-05,0.93029]
[1778921640472,81.17,78361.82,0.0,-0.00848,1e-05,0.92818]
[1778921648988,81.15,78361.96,0.0,-0.00846,1e-05,0.92638]
[1778921654025,81.13,78362.21,0.0,-0.00845,1e-05,0.92517]
[1778921660068,81.11,78362.21,0.0,-0.00843,1e-05,0.92373]
[1778921666109,81.09,78362.55,0.0,-0.00842,1e-05,0.9223]
[1778921671144,81.07,78362.78,0.0,-0.00839,1e-05,0.91895]
[1778921681214,81.04,78362.54,0.0,-0.00837,1e-05,0.91719]
[1778921686251,81.03,78361.18,0.0,-0.00837,1e-05,0.91715]
[1778921696320,81.0,78360.95,0.0,-0.00835,1e-05,0.91542]
[1778921702362,80.98,78361.8,0.0,-0.00833,1e-05,0.91374]
[1778921707400,80.97,78349.62,0.0,-0.00841,1e-05,0.92086]
[1778921713439,80.95,78350.07,0.0,-0.00839,1e-05,0.91937]
[1778921718474,80.93,78366.52,0.0,-0.00827,1e-05,0.90754]
[1778921724516,80.92,78369.04,0.0,-0.00824,1e-05,0.90484]
[1778921729551,80.9,78369.57,0.0,-0.00823,1e-05,0.90363]
[1778921734589,80.89,78369.18,0.0,-0.0082,1e-05,0.90086]
[1778921741176,80.87,78369.46,0.0,-0.00819,1e-05,0.89952]
[1778921747679,80.85,78371.38,0.0,-0.00816,1e-05,0.89729]
[1778921753722,80.84,78371.04,0.0,-0.00816,1e-05,0.89655]
[1778921759764,80.82,78370.49,0.0,-0.00815,1e-05,0.89595]
[1778921764801,80.81,78369.84,0.0,-0.00815,1e-05,0.89558]
[1778921769834,80.8,78367.71,0.0,-0.00815,1e-05,0.89618]
[1778921776883,80.78,78367.36,0.0,-0.00814,1e-05,0.89532]
[1778921781918,80.77,78366.22,0.0,-0.00814,1e-05,0.89528]
[1778921787960,80.75,78358.97,0.0,-0.00818,1e-05,0.89907]
[1778921794003,80.74,78359.7,0.0,-0.00815,1e-05,0.89547]
[1778921800048,80.72,78359.4,0.0,-0.00814,1e-05,0.89474]
[1778921805083,80.71,78366.07,0.0,-0.00809,1e-05,0.88967]
[1778921810117,80.7,78360.56,0.0,-0.00812,1e-05,0.89252]
[1778921815152,80.69,78360.01,0.0,-0.00811,1e-05,0.89214]
[1778921820188,80.68,78352.81,0.0,-0.00816,1e-05,0.89607]
[1778921826230,80.66,78348.83,0.0,-0.00817,1e-05,0.89757]
[1778921831265,80.65,78340.79,0.0,-0.00822,1e-05,0.90202]
[1778921836300,80.63,78338.52,0.0,-0.00823,1e-05,0.90269]
[1778921841881,80.62,78340.15,0.0,-0.00821,1e-05,0.90083]
[1778921847379,80.61,78338.5,0.0,-0.00821,1e-05,0.90098]
[1778921852414,80.59,78338.6,0.0,-0.00818,1e-05,0.89799]
[1778921857448,80.58,78349.12,0.0,-0.0081,1e-05,0.89043]
[1778921862483,80.57,78349.74,0.0,-0.00809,1e-05,0.88937]
[1778921867518,80.56,78350.6,0.0,-0.00808,1e-05,0.88816]
[1778921873560,80.55,78351.34,0.0,-0.00806,1e-05,0.88691]
[1778921878595,80.54,78356.26,0.0,-0.00802,1e-05,0.8831]
[1778921884637,80.53,78356.33,0.0,-0.00802,1e-05,0.88232]
[1778921889673,80.52,78356.7,0.0,-0.00801,1e-05,0.88147]
[1778921896721,80.5,78357.09,0.0,-0.008,1e-05,0.88038]
[1778921902305,80.49,78360.82,0.0,-0.00796,1e-05,0.87728]
[1778921907799,80.48,78363.45,0.0,-0.00794,1e-05,0.87504]
[1778921913846,80.47,78363.48,0.0,-0.00792,1e-05,0.87225]
[1778921918883,80.47,78364.16,0.0,-0.00791,1e-05,0.87131]
[1778921930969,80.45,78364.08,0.0,-0.00789,1e-05,0.87019]
[1778921936003,80.44,78367.54,0.0,-0.00787,1e-05,0.86751]
[1778921941039,80.43,78369.26,0.0,-0.00785,1e-05,0.86597]
[1778921946074,80.43,78369.72,0.0,-0.00784,1e-05,0.86524]
[1778921952656,80.42,78374.09,0.0,-0.00781,1e-05,0.86189]
[1778921958158,80.41,78374.97,0.0,-0.0078,1e-05,0.86096]
[1778921966214,80.4,78376.08,0.0,-0.00778,1e-05,0.85971]
[1778921971250,80.38,78376.66,0.0,-0.00775,1e-05,0.85581]
[1778921979313,80.35,78375.28,0.0,-0.00774,1e-05,0.85525]
[1778921986356,80.35,78375.11,0.0,-0.00774,1e-05,0.855]
[1778921991390,80.34,78368.55,0.0,-0.00778,1e-05,0.85882]
[1778921996426,80.34,78365.5,0.0,-0.0078,1e-05,0.86047]
[1778922001460,80.33,78360.35,0.0,-0.00783,1e-05,0.86343]
[1778922006495,80.33,78358.72,0.0,-0.00784,1e-05,0.86414]
[1778922011532,80.32,78372.92,0.0,-0.00774,1e-05,0.85488]
[1778922016572,80.32,78372.43,0.0,-0.00774,1e-05,0.85495]
[1778922022613,80.32,78371.84,0.0,-0.00774,1e-05,0.85505]
[1778922028655,80.31,78374.26,0.0,-0.00772,1e-05,0.85326]
[1778922038726,80.31,78375.09,0.0,-0.00769,1e-05,0.85026]
[1778922046783,80.3,78375.61,0.0,-0.00769,1e-05,0.84965]
[1778922051818,80.3,78371.5,0.0,-0.00771,1e-05,0.85205]
[1778922056853,80.29,78371.62,0.0,-0.00771,1e-05,0.85179]
[1778922061888,80.29,78372.08,0.0,-0.0077,1e-05,0.85132]
[1778922066925,80.28,78372.69,0.0,-0.0077,1e-05,0.85045]
[1778922073502,80.27,78368.24,0.0,-0.00772,1e-05,0.85231]
[1778922081021,80.26,78368.24,0.0,-0.00771,1e-05,0.85206]
[1778922089080,80.26,78367.79,0.0,-0.00771,1e-05,0.85205]
[1778922096129,80.26,78367.51,0.0,-0.00769,1e-05,0.8499]
[1778922101164,80.25,78354.42,0.0,-0.00778,1e-05,0.85796]
[1778922106199,80.25,78353.78,0.0,-0.00778,1e-05,0.85812]
[1778922111234,80.24,78354.64,0.0,-0.00777,1e-05,0.85733]
[1778922117277,80.24,78354.97,0.0,-0.00777,1e-05,0.85682]
[1778922123853,80.23,78355.74,0.0,-0.00776,1e-05,0.85598]
[1778922129362,80.23,78356.58,0.0,-0.00775,1e-05,0.85519]
[1778922134396,80.23,78356.18,0.0,-0.00775,1e-05,0.85519]
[1778922139431,80.22,78349.88,0.0,-0.00779,1e-05,0.85892]
[1778922144466,80.22,78348.79,0.0,-0.00779,1e-05,0.85932]
[1778922151520,80.21,78339.95,0.0,-0.00783,1e-05,0.86228]
[1778922156550,80.2,78335.44,0.0,-0.00785,1e-05,0.86478]
[1778922161591,80.19,78333.01,0.0,-0.00787,1e-05,0.86594]
[1778922166620,80.19,78333.64,0.0,-0.00786,1e-05,0.86514]
[1778922172662,80.18,78334.04,0.0,-0.00785,1e-05,0.8644]
[1778922177697,80.17,78335.22,0.0,-0.00784,1e-05,0.86324]
[1778922182733,80.17,78332.93,0.0,-0.00785,1e-05,0.86429]
[1778922187766,80.16,78331.66,0.0,-0.00785,1e-05,0.8647]
[1778922192802,80.15,78340.16,0.0,-0.00779,1e-05,0.85889]
[1778922197837,80.15,78339.73,0.0,-0.00779,1e-05,0.85882]
[1778922202873,80.14,78340.85,0.0,-0.00778,1e-05,0.85775]
[1778922207910,80.14,78338.03,0.0,-0.0078,1e-05,0.85919]
[1778922214957,80.13,78337.81,0.0,-0.00777,1e-05,0.85673]
[1778922219992,80.12,78339.51,0.0,-0.00776,1e-05,0.85531]
[1778922228049,80.12,78338.85,0.0,-0.00776,1e-05,0.85521]
[1778922234622,80.11,78339.29,0.0,-0.00775,1e-05,0.85449]
[1778922242147,80.1,78339.34,0.0,-0.00775,1e-05,0.85401]
[1778922247182,80.1,78338.03,0.0,-0.00775,1e-05,0.85452]
[1778922252217,80.09,78338.08,0.0,-0.00775,1e-05,0.85417]
[1778922264832,80.08,78338.44,0.0,-0.00774,1e-05,0.85313]
[1778922270344,80.07,78341.75,0.0,-0.00771,1e-05,0.85074]
[1778922275380,80.07,78343.44,0.0,-0.00768,1e-05,0.84732]
[1778922280414,80.06,78360.86,0.0,-0.00756,1e-05,0.83622]
[1778922285449,80.06,78374.43,0.0,-0.00747,1e-05,0.8277]
[1778922290483,80.06,78383.27,0.0,-0.00742,1e-05,0.82223]
[1778922295520,80.06,78382.26,0.0,-0.00742,1e-05,0.82284]
[1778922300553,80.06,78375.15,0.0,-0.00747,1e-05,0.82717]
[1778922305592,80.06,78373.46,0.0,-0.00748,1e-05,0.82817]
[1778922310627,80.06,78372.74,0.0,-0.00748,1e-05,0.82855]
[1778922315662,80.06,78370.81,0.0,-0.0075,1e-05,0.82969]
[1778922321704,80.06,78366.53,0.0,-0.00752,1e-05,0.83224]
[1778922326739,80.06,78366.02,0.0,-0.00752,1e-05,0.83248]
[1778922331774,80.05,78360.11,0.0,-0.00754,1e-05,0.834]
[1778922336809,80.05,78352.41,0.0,-0.00759,1e-05,0.83867]
[1778922345873,80.05,78352.75,0.0,-0.00759,1e-05,0.83821]
[1778922350915,80.05,78353.25,0.0,-0.00758,1e-05,0.83776]
[1778922359969,80.04,78353.12,0.0,-0.00758,1e-05,0.83756]
[1778922366012,80.04,78352.84,0.0,-0.00758,1e-05,0.83756]
[1778922375618,80.03,78353.18,0.0,-0.00758,1e-05,0.83706]
[1778922381116,80.03,78353.72,0.0,-0.00757,1e-05,0.83654]
[1778922387159,80.03,78353.66,0.0,-0.00757,1e-05,0.83639]
[1778922392194,80.02,78345.97,0.0,-0.0076,1e-05,0.83892]
[1778922399243,80.02,78346.32,0.0,-0.00759,1e-05,0.83843]
[1778922405827,80.02,78345.98,0.0,-0.00759,1e-05,0.83838]
[1778922411327,80.01,78342.42,0.0,-0.00761,1e-05,0.8404]
[1778922416361,80.01,78340.13,0.0,-0.00763,1e-05,0.84162]
[1778922421399,80.01,78338.24,0.0,-0.00764,1e-05,0.84258]
[1778922426434,80.0,78338.1,0.0,-0.00764,1e-05,0.84245]
[1778922431470,80.0,78338.09,0.0,-0.00763,1e-05,0.84223]
[1778922437511,79.99,78335.34,0.0,-0.00765,1e-05,0.84368]
[1778922442546,79.99,78336.99,0.0,-0.00764,1e-05,0.84242]
[1778922449595,79.99,78349.32,0.0,-0.00755,1e-05,0.83448]
[1778922454630,79.98,78348.75,0.0,-0.00754,1e-05,0.83263]
[1778922459666,79.98,78347.04,0.0,-0.00755,1e-05,0.83359]
[1778922464702,79.98,78346.52,0.0,-0.00755,1e-05,0.8338]
[1778922469735,79.98,78346.05,0.0,-0.00755,1e-05,0.83399]
[1778922474770,79.98,78347.84,0.0,-0.00754,1e-05,0.83277]
[1778922480813,79.97,78345.62,0.0,-0.00755,1e-05,0.83404]
[1778922485847,79.97,78338.03,0.0,-0.0076,1e-05,0.83867]
[1778922490882,79.97,78338.24,0.0,-0.0076,1e-05,0.8384]
[1778922495917,79.97,78338.22,0.0,-0.0076,1e-05,0.83825]
[1778922502966,79.96,78338.11,0.0,-0.0076,1e-05,0.83812]
[1778922508002,79.96,78338.24,0.0,-0.00759,1e-05,0.83791]
[1778922515052,79.96,78338.31,0.0,-0.00757,1e-05,0.83561]
[1778922520089,79.96,78336.84,0.0,-0.00758,1e-05,0.8364]
[1778922526128,79.95,78337.57,0.0,-0.00757,1e-05,0.83579]
[1778922531163,79.95,78338.38,0.0,-0.00757,1e-05,0.83515]
[1778922537204,79.95,78338.36,0.0,-0.00757,1e-05,0.83502]
[1778922542240,79.95,78339.41,0.0,-0.00756,1e-05,0.83425]
[1778922553314,79.94,78339.51,0.0,-0.00755,1e-05,0.83393]
[1778922562380,79.94,78340.26,0.0,-0.00755,1e-05,0.83324]
[1778922568422,79.94,78342.38,0.0,-0.00753,1e-05,0.83178]
[1778922573457,79.94,78341.95,0.0,-0.00752,1e-05,0.82987]
[1778922583528,79.93,78341.03,0.0,-0.00752,1e-05,0.83023]
[1778922595612,79.93,78339.84,0.0,-0.00752,1e-05,0.8307]
[1778922600647,79.93,78339.98,0.0,-0.00752,1e-05,0.83049]
[1778922607234,79.92,78339.36,0.0,-0.00752,1e-05,0.83071]
[1778922613738,79.92,78339.18,0.0,-0.00752,1e-05,0.83067]
[1778922622803,79.92,78339.08,0.0,-0.00752,1e-05,0.83051]
[1778922627840,79.92,78338.49,0.0,-0.00753,1e-05,0.83076]
[1778922632873,79.91,78338.11,0.0,-0.00751,1e-05,0.82881]
[1778922637908,79.91,78327.88,0.0,-0.00757,1e-05,0.83505]
[1778922642943,79.91,78328.01,0.0,-0.00757,1e-05,0.8348]
[1778922647980,79.91,78324.22,0.0,-0.00759,1e-05,0.83701]
[1778922653019,79.9,78318.39,0.0,-0.00763,1e-05,0.84042]
[1778922658051,79.9,78314.24,0.0,-0.00766,1e-05,0.84282]
[1778922663087,79.9,78311.85,0.0,-0.00767,1e-05,0.84411]
[1778922668120,79.89,78311.98,0.0,-0.00767,1e-05,0.84381]
[1778922673155,79.89,78313.13,0.0,-0.00766,1e-05,0.84288]
[1778922679197,79.88,78312.03,0.0,-0.00766,1e-05,0.84332]
[1778922685239,79.88,78316.45,0.0,-0.00763,1e-05,0.8403]
[1778922690274,79.88,78320.07,0.0,-0.0076,1e-05,0.83785]
[1778922695309,79.87,78322.32,0.0,-0.00757,1e-05,0.83423]
[1778922700344,79.87,78321.9,0.0,-0.00757,1e-05,0.83436]
[1778922705379,79.87,78316.17,0.0,-0.00761,1e-05,0.83779]
[1778922710414,79.87,78317.02,0.0,-0.0076,1e-05,0.83709]
[1778922715450,79.86,78317.75,0.0,-0.00759,1e-05,0.83646]
[1778922720484,79.86,78317.84,0.0,-0.00759,1e-05,0.83624]
[1778922726527,79.86,78318.5,0.0,-0.00758,1e-05,0.83564]
[1778922731563,79.86,78313.91,0.0,-0.00761,1e-05,0.83835]
[1778922738158,79.85,78316.64,0.0,-0.00759,1e-05,0.8364]
[1778922748231,79.85,78315.65,0.0,-0.0076,1e-05,0.83667]
[1778922753722,79.84,78312.42,0.0,-0.0076,1e-05,0.83644]
[1778922759763,79.84,78308.15,0.0,-0.00762,1e-05,0.8389]
[1778922764800,79.84,78304.77,0.0,-0.00764,1e-05,0.84084]
[1778922769836,79.83,78300.49,0.0,-0.00767,1e-05,0.84333]
[1778922774871,79.83,78300.09,0.0,-0.00767,1e-05,0.84337]
[1778922781923,79.83,78301.6,0.0,-0.00766,1e-05,0.84212]
[1778922785952,79.82,78282.71,0.0,-0.00778,1e-05,0.8539]
[1778922790986,79.82,78265.96,0.0,-0.00789,1e-05,0.86429]
[1778922795023,79.76,78235.87,0.0,-0.00806,1e-05,0.88013]
[1778922800085,79.69,78244.48,0.0,-0.00795,1e-05,0.87002]
[1778922803074,79.65,78223.48,0.0,-0.00808,1e-05,0.88177]
[1778922807105,79.65,78201.5,0.0,-0.00823,1e-05,0.89583]
[1778922809119,79.64,78183.72,0.0,-0.00835,1e-05,0.90743]
[1778922814154,79.53,78187.87,0.0,-0.00823,1e-05,0.89551]
[1778922816175,79.5,78207.05,0.0,-0.00807,1e-05,0.88068]
[1778922819191,79.46,78225.19,0.0,-0.00792,1e-05,0.86638]
[1778922822212,79.44,78242.97,0.0,-0.00778,1e-05,0.85359]
[1778922827246,79.44,78256.55,0.0,-0.00769,1e-05,0.84471]
[1778922832284,79.43,78279.49,0.0,-0.00754,1e-05,0.83013]
[1778922837319,79.43,78262.63,0.0,-0.00765,1e-05,0.84064]
[1778922842355,79.43,78246.64,0.0,-0.00775,1e-05,0.85061]
[1778922847389,79.39,78229.78,0.0,-0.00784,1e-05,0.85878]
[1778922852425,79.33,78222.07,0.0,-0.00786,1e-05,0.86041]
[1778922857459,79.31,78221.34,0.0,-0.00785,1e-05,0.85945]
[1778922862495,79.31,78229.34,0.0,-0.00779,1e-05,0.85403]
[1778922867530,79.3,78232.45,0.0,-0.00777,1e-05,0.85182]
[1778922872568,79.3,78230.41,0.0,-0.00776,1e-05,0.85077]
[1778922877600,79.29,78220.76,0.0,-0.00782,1e-05,0.85674]
[1778922882635,79.29,78223.86,0.0,-0.0078,1e-05,0.85447]
[1778922887669,79.29,78212.64,0.0,-0.00787,1e-05,0.86145]
[1778922892716,79.28,78223.7,0.0,-0.00779,1e-05,0.85404]
[1778922897747,79.28,78217.22,0.0,-0.00784,1e-05,0.85793]
[1778922902782,79.27,78214.83,0.0,-0.00785,1e-05,0.85918]
[1778922907821,79.27,78229.0,0.0,-0.00775,1e-05,0.84978]
[1778922913870,79.26,78215.74,0.0,-0.00784,1e-05,0.85796]
[1778922917907,79.26,78196.06,0.0,-0.00797,1e-05,0.8705]
[1778922920924,79.25,78178.29,0.0,-0.00809,1e-05,0.88187]
[1778922925958,79.17,78180.54,0.0,-0.00802,1e-05,0.87514]
[1778922930994,79.09,78176.14,0.0,-0.008,1e-05,0.87324]
[1778922934015,79.06,78188.18,0.0,-0.00788,1e-05,0.86135]
[1778922939590,79.06,78200.08,0.0,-0.00779,1e-05,0.85326]
[1778922945094,79.05,78207.41,0.0,-0.00774,1e-05,0.84824]
[1778922950128,79.05,78202.09,0.0,-0.00777,1e-05,0.85142]
[1778922955165,79.04,78201.73,0.0,-0.00777,1e-05,0.85139]
[1778922960197,79.04,78200.48,0.0,-0.00778,1e-05,0.85193]
[1778922965233,79.04,78200.05,0.0,-0.00778,1e-05,0.85194]
[1778922970268,79.03,78199.27,0.0,-0.00778,1e-05,0.85219]
[1778922975303,79.03,78199.48,0.0,-0.00778,1e-05,0.85179]
[1778922980338,79.02,78198.68,0.0,-0.00778,1e-05,0.85205]
[1778922985373,79.02,78199.67,0.0,-0.00777,1e-05,0.85116]
[1778922990408,79.02,78201.21,0.0,-0.00776,1e-05,0.84993]
[1778922995443,79.01,78200.6,0.0,-0.00774,1e-05,0.848]
[1778923000478,79.01,78195.45,0.0,-0.00777,1e-05,0.85109]
[1778923005513,79.0,78184.83,0.0,-0.00784,1e-05,0.85765]
[1778923010548,79.0,78190.14,0.0,-0.0078,1e-05,0.85393]
[1778923015583,78.99,78196.68,0.0,-0.00776,1e-05,0.84945]
[1778923020620,78.99,78196.15,0.0,-0.00776,1e-05,0.84952]
[1778923025654,78.98,78183.54,0.0,-0.00784,1e-05,0.8573]
[1778923030701,78.98,78186.62,0.0,-0.00781,1e-05,0.85496]
[1778923036730,78.97,78185.69,0.0,-0.00782,1e-05,0.85515]
[1778923041765,78.97,78182.41,0.0,-0.00784,1e-05,0.85691]
[1778923046804,78.96,78187.3,0.0,-0.0078,1e-05,0.85336]
[1778923051845,78.95,78180.3,0.0,-0.00782,1e-05,0.8554]
[1778923056875,78.95,78188.99,0.0,-0.00776,1e-05,0.84944]
[1778923061910,78.94,78177.2,0.0,-0.00784,1e-05,0.85673]
[1778923066944,78.94,78166.87,0.0,-0.0079,1e-05,0.86302]
[1778923071984,78.93,78163.92,0.0,-0.00792,1e-05,0.8645]
[1778923075027,78.93,78131.03,0.0,-0.00815,1e-05,0.88594]
[1778923076016,78.92,78105.37,0.0,-0.00833,1e-05,0.90306]
[1778923079040,78.89,78080.76,0.0,-0.00849,1e-05,0.91782]
[1778923080638,78.84,78062.57,0.0,-0.00858,1e-05,0.92669]
[1778923082085,78.83,78024.1,0.0,-0.00887,1e-05,0.95347]
[1778923083077,78.8,77982.7,0.0,-0.00917,1e-05,0.98076]
[1778923086098,78.67,77953.21,0.0,-0.00931,1e-05,0.99339]
[1778923089126,78.53,77930.49,0.0,-0.00939,1e-05,1.00073]
[1778923090697,78.48,77901.16,0.0,-0.0096,1e-05,1.01946]
[1778923093208,78.33,77882.56,0.0,-0.00964,1e-05,1.0231]
[1778923095176,78.28,77904.33,0.0,-0.00942,1e-05,1.0032]
[1778923100824,78.19,77924.26,0.0,-0.00919,1e-05,0.98209]
[1778923102253,78.11,77947.95,0.0,-0.00894,1e-05,0.95912]
[1778923106282,77.92,77975.27,0.0,-0.0086,1e-05,0.92706]
[1778923110865,77.84,78003.99,0.0,-0.00833,1e-05,0.90218]
[1778923114351,77.82,77972.9,0.0,-0.00853,1e-05,0.91988]
[1778923115344,77.8,77953.43,0.0,-0.00866,1e-05,0.93208]
[1778923120939,77.66,77990.45,0.0,-0.00829,1e-05,0.89729]
[1778923125430,77.62,78024.94,0.0,-0.00801,1e-05,0.87111]
[1778923127437,77.6,77989.33,0.0,-0.00825,1e-05,0.89383]
[1778923131010,77.52,77963.71,0.0,-0.00838,1e-05,0.90619]
[1778923133479,77.5,77942.96,0.0,-0.00853,1e-05,0.91936]
[1778923138520,77.42,77954.4,0.0,-0.00839,1e-05,0.90621]
[1778923141540,77.35,77974.97,0.0,-0.00819,1e-05,0.88796]
[1778923146575,77.3,77965.35,0.0,-0.00822,1e-05,0.89085]
[1778923151611,77.21,77952.86,0.0,-0.00826,1e-05,0.89395]
[1778923152618,77.19,77925.06,0.0,-0.00845,1e-05,0.91196]
[1778923155644,77.14,77898.16,0.0,-0.00861,1e-05,0.92703]
[1778923158667,77.07,77924.01,0.0,-0.00837,1e-05,0.90459]
[1778923159679,77.06,77941.96,0.0,-0.00823,1e-05,0.89106]
[1778923160679,77.04,77963.23,0.0,-0.00806,1e-05,0.87567]
[1778923165716,77.04,77977.54,0.0,-0.00796,1e-05,0.86578]
[1778923170749,77.03,77970.89,0.0,-0.008,1e-05,0.87001]
[1778923175788,77.03,77970.9,0.0,-0.00798,1e-05,0.86761]
[1778923180830,77.03,77983.47,0.0,-0.00789,1e-05,0.85896]
[1778923185862,77.02,77981.63,0.0,-0.0079,1e-05,0.86]
[1778923190900,77.02,77983.7,0.0,-0.00788,1e-05,0.85848]
[1778923195930,77.02,77967.95,0.0,-0.008,1e-05,0.86888]
[1778923198953,77.02,77925.25,0.0,-0.00831,1e-05,0.89791]
[1778923203990,77.01,77931.39,0.0,-0.00826,1e-05,0.89323]
[1778923209029,76.99,77917.59,0.0,-0.00834,1e-05,0.90159]
[1778923214070,76.92,77905.18,0.0,-0.00839,1e-05,0.90577]
[1778923217091,76.89,77935.21,0.0,-0.00815,1e-05,0.88286]
[1778923222126,76.89,77929.13,0.0,-0.00819,1e-05,0.88668]
[1778923227162,76.88,77951.88,0.0,-0.00802,1e-05,0.87083]
[1778923230183,76.88,77974.68,0.0,-0.00785,1e-05,0.8554]
[1778923235219,76.88,77961.46,0.0,-0.00793,1e-05,0.86198]
[1778923240265,76.88,77967.22,0.0,-0.00788,1e-05,0.85797]
[1778923245293,76.87,77972.53,0.0,-0.00785,1e-05,0.85429]
[1778923250328,76.87,77969.8,0.0,-0.00786,1e-05,0.85599]
[1778923255368,76.87,77981.24,0.0,-0.00778,1e-05,0.84825]
[1778923260404,76.87,77989.14,0.0,-0.00773,1e-05,0.843]
[1778923264434,76.87,78015.69,0.0,-0.00754,1e-05,0.82566]
[1778923269469,76.87,78027.41,0.0,-0.00746,1e-05,0.8181]
[1778923272051,76.87,77979.77,0.0,-0.00779,1e-05,0.84919]
[1778923277528,76.87,77973.48,0.0,-0.00783,1e-05,0.85322]
[1778923282564,76.86,77984.0,0.0,-0.00776,1e-05,0.84613]
[1778923287598,76.86,77982.63,0.0,-0.00777,1e-05,0.84701]
[1778923292633,76.86,77981.19,0.0,-0.00776,1e-05,0.84577]
[1778923297668,76.86,77992.4,0.0,-0.00768,1e-05,0.83836]
[1778923302703,76.86,77997.6,0.0,-0.00764,1e-05,0.83495]
[1778923307738,76.86,77996.48,0.0,-0.00765,1e-05,0.83568]
[1778923312773,76.86,77994.74,0.0,-0.00766,1e-05,0.83682]
[1778923317809,76.86,77996.98,0.0,-0.00765,1e-05,0.83534]
[1778923322845,76.86,77964.03,0.0,-0.00788,1e-05,0.85709]
[1778923326875,76.86,77932.99,0.0,-0.0081,1e-05,0.87788]
[1778923329907,76.86,77915.18,0.0,-0.00823,1e-05,0.88986]
[1778923331920,76.85,77894.09,0.0,-0.00838,1e-05,0.9043]
[1778923334943,76.83,77912.01,0.0,-0.00824,1e-05,0.89046]
[1778923335948,76.83,77929.64,0.0,-0.0081,1e-05,0.87827]
[1778923338969,76.83,77950.59,0.0,-0.00795,1e-05,0.86388]
[1778923340989,76.83,77975.8,0.0,-0.00777,1e-05,0.84697]
[1778923346017,76.82,77962.85,0.0,-0.00786,1e-05,0.85554]
[1778923351056,76.82,77962.04,0.0,-0.00785,1e-05,0.85384]
[1778923356091,76.82,77956.45,0.0,-0.00789,1e-05,0.85739]
[1778923361126,76.82,77969.78,0.0,-0.00779,1e-05,0.84836]
[1778923366161,76.82,77960.5,0.0,-0.00785,1e-05,0.8544]
[1778923371196,76.81,77966.39,0.0,-0.00781,1e-05,0.85033]
[1778923376232,76.81,77975.51,0.0,-0.00775,1e-05,0.84421]
[1778923381267,76.81,77969.03,0.0,-0.00779,1e-05,0.84843]
[1778923386308,76.81,77959.2,0.0,-0.00786,1e-05,0.85483]
[1778923391337,76.81,77958.71,0.0,-0.00786,1e-05,0.855]
[1778923396372,76.8,77966.97,0.0,-0.0078,1e-05,0.84936]
[1778923401409,76.8,77975.35,0.0,-0.00774,1e-05,0.84372]
[1778923406443,76.8,77982.49,0.0,-0.00769,1e-05,0.83898]
[1778923411478,76.8,77985.81,0.0,-0.00765,1e-05,0.83471]
[1778923414499,76.8,78019.97,0.0,-0.00742,1e-05,0.8126]
[1778923417522,76.8,78039.04,0.0,-0.00729,1e-05,0.80047]
[1778923423145,76.8,78038.03,0.0,-0.0073,1e-05,0.80111]
[1778923428599,76.8,78045.42,0.0,-0.00725,1e-05,0.79644]
[1778923433633,76.8,78060.72,0.0,-0.00715,1e-05,0.78686]
[1778923438669,76.8,78065.37,0.0,-0.00712,1e-05,0.78397]
[1778923443705,76.8,78057.94,0.0,-0.00716,1e-05,0.7886]
[1778923448766,76.8,78043.71,0.0,-0.00726,1e-05,0.79752]
[1778923451770,76.8,78017.82,0.0,-0.00743,1e-05,0.81397]
[1778923456818,76.8,77994.97,0.0,-0.00759,1e-05,0.82873]
[1778923461839,76.8,77999.92,0.0,-0.00755,1e-05,0.82552]
[1778923466877,76.8,78000.77,0.0,-0.00755,1e-05,0.82496]
[1778923471912,76.8,77995.31,0.0,-0.00757,1e-05,0.82643]
[1778923476948,76.8,77987.87,0.0,-0.00762,1e-05,0.83128]
[1778923481983,76.8,77988.89,0.0,-0.00761,1e-05,0.83061]
[1778923487019,76.8,77994.58,0.0,-0.00757,1e-05,0.82691]
[1778923492052,76.8,77990.46,0.0,-0.0076,1e-05,0.82959]
[1778923497088,76.8,78005.07,0.0,-0.0075,1e-05,0.82011]
[1778923502127,76.8,77996.66,0.0,-0.00756,1e-05,0.82556]
[1778923507162,76.8,77998.73,0.0,-0.00754,1e-05,0.82421]
[1778923512196,76.8,77995.49,0.0,-0.00756,1e-05,0.82632]
[1778923517231,76.8,77997.01,0.0,-0.00755,1e-05,0.82533]
[1778923522266,76.8,78012.53,0.0,-0.00745,1e-05,0.81531]
[1778923527302,76.8,78014.31,0.0,-0.00744,1e-05,0.81417]
[1778923532337,76.8,78030.0,0.0,-0.00731,1e-05,0.80213]
[1778923537372,76.8,78027.4,0.0,-0.00733,1e-05,0.80377]
[1778923542406,76.8,78049.23,0.0,-0.00719,1e-05,0.79002]
[1778923547441,76.8,78063.25,0.0,-0.00709,1e-05,0.78129]
[1778923552476,76.8,78068.12,0.0,-0.00706,1e-05,0.77828]
[1778923554503,76.8,78044.01,0.0,-0.00722,1e-05,0.79329]
[1778923556508,76.8,78018.02,0.0,-0.00739,1e-05,0.80975]
[1778923561556,76.8,78030.27,0.0,-0.00731,1e-05,0.80195]
[1778923566588,76.8,78021.72,0.0,-0.00737,1e-05,0.80739]
[1778923571646,76.8,78031.75,0.0,-0.0073,1e-05,0.80102]
[1778923575670,76.8,78053.19,0.0,-0.00716,1e-05,0.78755]
[1778923580706,76.8,78068.19,0.0,-0.00706,1e-05,0.77823]
[1778923585740,76.8,78050.69,0.0,-0.00718,1e-05,0.78911]
[1778923590777,76.8,78047.32,0.0,-0.0072,1e-05,0.79121]
[1778923595810,76.8,78036.58,0.0,-0.00725,1e-05,0.79594]
[1778923601852,76.8,78040.75,0.0,-0.00722,1e-05,0.79332]
[1778923606887,76.8,78038.88,0.0,-0.00724,1e-05,0.79449]
[1778923612929,76.8,78038.58,0.0,-0.00724,1e-05,0.79468]
[1778923617965,76.8,78037.3,0.0,-0.00725,1e-05,0.79549]
[1778923622999,76.8,78040.46,0.0,-0.00723,1e-05,0.7935]
[1778923628035,76.8,78038.15,0.0,-0.00724,1e-05,0.79495]
[1778923633071,76.8,78028.88,0.0,-0.0073,1e-05,0.8008]
[1778923638106,76.8,78030.71,0.0,-0.00729,1e-05,0.79964]
[1778923643141,76.8,78036.17,0.0,-0.00725,1e-05,0.7962]
[1778923648174,76.8,78040.09,0.0,-0.00723,1e-05,0.79373]
[1778923653210,76.8,78041.65,0.0,-0.0072,1e-05,0.79074]
[1778923658246,76.8,78053.96,0.0,-0.00712,1e-05,0.78306]
[1778923663281,76.8,78051.45,0.0,-0.00714,1e-05,0.78462]
[1778923668315,76.8,78048.27,0.0,-0.00716,1e-05,0.7866]
[1778923673350,76.8,78047.26,0.0,-0.00716,1e-05,0.78723]
[1778923678386,76.8,78046.32,0.0,-0.00717,1e-05,0.78782]
[1778923683420,76.8,78038.67,0.0,-0.00722,1e-05,0.7926]
[1778923688458,76.8,78038.93,0.0,-0.00722,1e-05,0.79244]
[1778923693496,76.8,78038.76,0.0,-0.00722,1e-05,0.79255]
[1778923698526,76.8,78038.16,0.0,-0.00722,1e-05,0.79293]
[1778923703561,76.8,78034.98,0.0,-0.00724,1e-05,0.79492]
[1778923708596,76.8,78039.6,0.0,-0.00721,1e-05,0.79202]
[1778923713632,76.8,78023.69,0.0,-0.0073,1e-05,0.80002]
[1778923718680,76.8,78006.17,0.0,-0.00742,1e-05,0.81117]
[1778923720681,76.8,77985.5,0.0,-0.00756,1e-05,0.8245]
[1778923725720,76.8,77967.27,0.0,-0.00769,1e-05,0.8364]
[1778923730750,76.8,77977.19,0.0,-0.00762,1e-05,0.82989]
[1778923735785,76.8,77974.73,0.0,-0.00763,1e-05,0.8315]
[1778923740821,76.8,77976.51,0.0,-0.00762,1e-05,0.83034]
[1778923745855,76.8,77974.41,0.0,-0.00764,1e-05,0.83171]
[1778923750892,76.8,77982.08,0.0,-0.00758,1e-05,0.82671]
[1778923755927,76.8,77973.6,0.0,-0.00764,1e-05,0.83224]
[1778923760961,76.8,77974.6,0.0,-0.00763,1e-05,0.83159]
[1778923765996,76.8,77978.49,0.0,-0.00761,1e-05,0.82905]
[1778923771031,76.8,77980.62,0.0,-0.00757,1e-05,0.82558]
[1778923776072,76.8,77980.11,0.0,-0.00758,1e-05,0.82591]
[1778923781104,76.8,77979.4,0.0,-0.00758,1e-05,0.82637]
[1778923786138,76.8,77979.51,0.0,-0.00758,1e-05,0.8263]
[1778923791174,76.8,77989.69,0.0,-0.00751,1e-05,0.8197]
[1778923796209,76.8,78001.31,0.0,-0.00743,1e-05,0.81222]
[1778923801245,76.8,78002.09,0.0,-0.00743,1e-05,0.81172]
[1778923806281,76.8,78009.19,0.0,-0.00738,1e-05,0.80718]
[1778923811320,76.8,78011.7,0.0,-0.00736,1e-05,0.80558]
[1778923816349,76.8,78025.72,0.0,-0.00727,1e-05,0.79669]
[1778923821384,76.8,78024.5,0.0,-0.00728,1e-05,0.79746]
[1778923826419,76.8,78025.46,0.0,-0.00727,1e-05,0.79686]
[1778923831454,76.8,78027.88,0.0,-0.00724,1e-05,0.79331]
[1778923836489,76.8,78027.37,0.0,-0.00724,1e-05,0.79363]
[1778923841525,76.8,78028.36,0.0,-0.00723,1e-05,0.79301]
[1778923846562,76.8,78017.32,0.0,-0.00731,1e-05,0.79997]
[1778923851597,76.8,78008.12,0.0,-0.00737,1e-05,0.80581]
[1778923856632,76.8,78009.25,0.0,-0.00736,1e-05,0.80509]
[1778923861673,76.8,77992.0,0.0,-0.00748,1e-05,0.81614]
[1778923866708,76.8,78004.01,0.0,-0.0074,1e-05,0.80844]
[1778923871763,76.8,78001.92,0.0,-0.00741,1e-05,0.80977]
[1778923876794,76.8,78004.48,0.0,-0.00739,1e-05,0.80814]
[1778923881829,76.8,78005.69,0.0,-0.00739,1e-05,0.80736]
[1778923886865,76.8,78005.37,0.0,-0.00739,1e-05,0.80757]
[1778923892907,76.8,78006.79,0.0,-0.00736,1e-05,0.80461]
[1778923898948,76.8,78008.56,0.0,-0.00735,1e-05,0.80349]
[1778923903984,76.8,78012.38,0.0,-0.00732,1e-05,0.80106]
[1778923909018,76.8,78031.18,0.0,-0.0072,1e-05,0.78921]
[1778923914054,76.8,78036.15,0.0,-0.00716,1e-05,0.78611]
[1778923919089,76.8,78038.45,0.0,-0.00715,1e-05,0.78467]
[1778923924123,76.8,78040.27,0.0,-0.00714,1e-05,0.78354]
[1778923929159,76.8,78040.96,0.0,-0.00713,1e-05,0.78311]
[1778923934193,76.8,78042.79,0.0,-0.00712,1e-05,0.78197]
[1778923939228,76.8,78038.93,0.0,-0.00715,1e-05,0.78437]
[1778923944265,76.8,78044.87,0.0,-0.00711,1e-05,0.78068]
[1778923949299,76.8,78044.88,0.0,-0.00711,1e-05,0.78067]
[1778923954335,76.8,78047.41,0.0,-0.00707,1e-05,0.77711]
[1778923959371,76.8,78047.21,0.0,-0.00708,1e-05,0.77723]
[1778923964405,76.8,78047.42,0.0,-0.00707,1e-05,0.7771]
[1778923969440,76.8,78048.12,0.0,-0.00707,1e-05,0.77667]
[1778923974475,76.8,78050.68,0.0,-0.00705,1e-05,0.77509]
[1778923979510,76.8,78051.61,0.0,-0.00705,1e-05,0.77451]
[1778923984551,76.8,78061.09,0.0,-0.00699,1e-05,0.76869]
[1778923989581,76.8,78060.21,0.0,-0.00699,1e-05,0.76923]
[1778923994629,76.8,78057.57,0.0,-0.00701,1e-05,0.77085]
[1778923999652,76.8,78058.18,0.0,-0.007,1e-05,0.77047]
[1778924004687,76.8,78057.93,0.0,-0.00701,1e-05,0.77062]
[1778924009722,76.8,78058.59,0.0,-0.007,1e-05,0.77022]
[1778924014757,76.8,78060.17,0.0,-0.00697,1e-05,0.76727]
[1778924019792,76.8,78060.74,0.0,-0.00697,1e-05,0.76692]
[1778924024828,76.8,78060.86,0.0,-0.00697,1e-05,0.76685]
[1778924029863,76.8,78060.11,0.0,-0.00697,1e-05,0.76731]
[1778924034899,76.8,78052.7,0.0,-0.00702,1e-05,0.77185]
[1778924039933,76.8,78058.98,0.0,-0.00698,1e-05,0.768]
[1778924044977,76.8,78059.88,0.0,-0.00698,1e-05,0.76745]
[1778924047993,76.8,78079.49,0.0,-0.00685,1e-05,0.75552]
[1778924053033,76.8,78069.03,0.0,-0.00692,1e-05,0.76186]
[1778924058068,76.8,78078.56,0.0,-0.00686,1e-05,0.75608]
[1778924063103,76.8,78081.89,0.0,-0.00684,1e-05,0.75407]
[1778924068142,76.8,78097.59,0.0,-0.00674,1e-05,0.74466]
[1778924071159,76.8,78109.42,0.0,-0.00665,1e-05,0.7357]
[1778924076194,76.8,78115.54,0.0,-0.00661,1e-05,0.73209]
[1778924081229,76.8,78114.12,0.0,-0.00662,1e-05,0.73293]
[1778924086265,76.8,78121.58,0.0,-0.00657,1e-05,0.72855]
[1778924091299,76.8,78119.46,0.0,-0.00659,1e-05,0.72979]
[1778924096334,76.8,78111.71,0.0,-0.00663,1e-05,0.73435]
[1778924101368,76.8,78110.15,0.0,-0.00664,1e-05,0.73527]
[1778924107992,76.8,78110.88,0.0,-0.00664,1e-05,0.73484]
[1778924113459,76.8,78113.07,0.0,-0.00663,1e-05,0.73355]
[1778924119500,76.8,78110.47,0.0,-0.00664,1e-05,0.73508]
[1778924125542,76.8,78111.34,0.0,-0.00664,1e-05,0.73457]
[1778924130577,76.8,78113.9,0.0,-0.00662,1e-05,0.73306]
[1778924135611,76.8,78118.33,0.0,-0.00658,1e-05,0.72854]
[1778924140647,76.8,78126.99,0.0,-0.00652,1e-05,0.72348]
[1778924145684,76.8,78139.57,0.0,-0.00645,1e-05,0.71618]
[1778924151724,76.8,78125.56,0.0,-0.00653,1e-05,0.72431]
[1778924156759,76.8,78135.69,0.0,-0.00647,1e-05,0.71843]
[1778924161794,76.8,78134.01,0.0,-0.00648,1e-05,0.7194]
[1778924166829,76.8,78131.54,0.0,-0.0065,1e-05,0.72083]
[1778924171867,76.8,78126.98,0.0,-0.00652,1e-05,0.72349]
[1778924176899,76.8,78130.28,0.0,-0.0065,1e-05,0.72157]
[1778924181934,76.8,78128.61,0.0,-0.00651,1e-05,0.72254]
[1778924186969,76.8,78129.7,0.0,-0.00651,1e-05,0.7219]
[1778924192006,76.8,78121.03,0.0,-0.00654,1e-05,0.72505]
[1778924197039,76.8,78123.05,0.0,-0.00653,1e-05,0.72387]
[1778924202075,76.8,78125.96,0.0,-0.00651,1e-05,0.72218]
[1778924207109,76.8,78124.94,0.0,-0.00652,1e-05,0.72277]
[1778924212145,76.8,78124.36,0.0,-0.00652,1e-05,0.72311]
[1778924217180,76.8,78127.14,0.0,-0.00651,1e-05,0.72149]
[1778924222217,76.8,78126.61,0.0,-0.00651,1e-05,0.7218]
[1778924227249,76.8,78130.34,0.0,-0.00649,1e-05,0.71963]
[1778924233290,76.8,78126.04,0.0,-0.00651,1e-05,0.72213]
[1778924238923,76.8,78119.23,0.0,-0.00655,1e-05,0.7261]
[1778924244368,76.8,78115.51,0.0,-0.00658,1e-05,0.72828]
[1778924249403,76.8,78106.73,0.0,-0.00663,1e-05,0.73344]
[1778924254438,76.8,78099.1,0.0,-0.00666,1e-05,0.73603]
[1778924259475,76.8,78097.26,0.0,-0.00667,1e-05,0.73712]
[1778924264508,76.8,78096.66,0.0,-0.00668,1e-05,0.73747]
[1778924269544,76.8,78085.25,0.0,-0.00675,1e-05,0.74426]
[1778924274579,76.8,78084.76,0.0,-0.00675,1e-05,0.74455]
[1778924279615,76.8,78070.34,0.0,-0.00684,1e-05,0.75321]
[1778924284649,76.8,78059.54,0.0,-0.00691,1e-05,0.75975]
[1778924289684,76.8,78073.03,0.0,-0.00682,1e-05,0.75159]
[1778924294720,76.8,78083.91,0.0,-0.00676,1e-05,0.74506]
[1778924299754,76.8,78085.31,0.0,-0.00675,1e-05,0.74422]
[1778924304789,76.8,78087.88,0.0,-0.00673,1e-05,0.74269]
[1778924310831,76.8,78097.72,0.0,-0.00667,1e-05,0.73684]
[1778924315869,76.8,78100.41,0.0,-0.00664,1e-05,0.73333]
[1778924320901,76.8,78102.91,0.0,-0.00662,1e-05,0.73185]
[1778924325936,76.8,78107.35,0.0,-0.00659,1e-05,0.72924]
[1778924330971,76.8,78107.28,0.0,-0.00659,1e-05,0.72928]
[1778924336011,76.8,78098.52,0.0,-0.00665,1e-05,0.73444]
[1778924341042,76.8,78087.82,0.0,-0.00671,1e-05,0.74079]
[1778924346083,76.8,78094.96,0.0,-0.00667,1e-05,0.73655]
[1778924351113,76.8,78094.54,0.0,-0.00667,1e-05,0.7368]
[1778924356148,76.8,78094.92,0.0,-0.00667,1e-05,0.73657]
[1778924361184,76.8,78096.0,0.0,-0.00666,1e-05,0.73593]
[1778924366220,76.8,78097.82,0.0,-0.00665,1e-05,0.73486]
[1778924371254,76.8,78099.23,0.0,-0.00663,1e-05,0.7321]
[1778924376293,76.8,78100.55,0.0,-0.00662,1e-05,0.73132]
[1778924381324,76.8,78098.82,0.0,-0.00663,1e-05,0.73234]
[1778924386358,76.8,78094.7,0.0,-0.00665,1e-05,0.73477]
[1778924391397,76.8,78095.82,0.0,-0.00665,1e-05,0.73411]
[1778924396432,76.8,78094.99,0.0,-0.00665,1e-05,0.7346]
[1778924401467,76.8,78093.98,0.0,-0.00666,1e-05,0.7352]
[1778924406503,76.8,78098.99,0.0,-0.00663,1e-05,0.73224]
[1778924411539,76.8,78095.56,0.0,-0.00665,1e-05,0.73426]
[1778924417579,76.8,78092.95,0.0,-0.00666,1e-05,0.73581]
[1778924422618,76.8,78091.98,0.0,-0.00667,1e-05,0.73638]
[1778924427651,76.8,78092.24,0.0,-0.00667,1e-05,0.73623]
[1778924432686,76.8,78092.17,0.0,-0.00665,1e-05,0.73434]
[1778924437722,76.8,78092.11,0.0,-0.00665,1e-05,0.73438]
[1778924442756,76.8,78093.72,0.0,-0.00664,1e-05,0.73342]
[1778924447791,76.8,78096.95,0.0,-0.00662,1e-05,0.73152]
[1778924453835,76.8,78104.06,0.0,-0.00658,1e-05,0.72734]
[1778924458873,76.8,78095.92,0.0,-0.00663,1e-05,0.73213]
[1778924463904,76.8,78093.84,0.0,-0.00664,1e-05,0.73335]
[1778924468952,76.8,78109.61,0.0,-0.00655,1e-05,0.72409]
[1778924474981,76.8,78110.27,0.0,-0.00654,1e-05,0.72371]
[1778924480024,76.8,78109.93,0.0,-0.00654,1e-05,0.72391]
[1778924485063,76.8,78112.69,0.0,-0.00653,1e-05,0.7223]
[1778924489082,76.8,78093.48,0.0,-0.00664,1e-05,0.73357]
[1778924494116,76.8,78084.43,0.0,-0.00668,1e-05,0.73699]
[1778924499151,76.8,78085.04,0.0,-0.00668,1e-05,0.73663]
[1778924504189,76.8,78079.99,0.0,-0.00671,1e-05,0.73963]
[1778924509224,76.8,78074.16,0.0,-0.00675,1e-05,0.7431]
[1778924514259,76.8,78069.0,0.0,-0.00678,1e-05,0.74619]
[1778924519294,76.8,78071.4,0.0,-0.00676,1e-05,0.74475]
[1778924524331,76.8,78079.94,0.0,-0.00671,1e-05,0.73966]
[1778924529365,76.8,78068.87,0.0,-0.00678,1e-05,0.74627]
[1778924534404,76.8,78074.83,0.0,-0.00674,1e-05,0.7427]
[1778924539440,76.8,78069.36,0.0,-0.00678,1e-05,0.74598]
[1778924544475,76.8,78063.45,0.0,-0.00681,1e-05,0.74952]
[1778924549509,76.8,78065.45,0.0,-0.0068,1e-05,0.74832]
[1778924554547,76.8,78067.72,0.0,-0.00677,1e-05,0.74501]
[1778924559583,76.8,78072.02,0.0,-0.00674,1e-05,0.74244]
[1778924564618,76.8,78076.49,0.0,-0.00672,1e-05,0.73977]
[1778924569653,76.8,78074.87,0.0,-0.00673,1e-05,0.74074]
[1778924574688,76.8,78074.79,0.0,-0.00673,1e-05,0.74078]
[1778924579723,76.8,78067.86,0.0,-0.00677,1e-05,0.74492]
[1778924584759,76.8,78074.3,0.0,-0.00673,1e-05,0.74108]
[1778924589796,76.8,78073.21,0.0,-0.00674,1e-05,0.74173]
[1778924595850,76.8,78073.93,0.0,-0.00673,1e-05,0.7413]
[1778924601468,76.8,78074.93,0.0,-0.00673,1e-05,0.7407]
[1778924606928,76.8,78072.25,0.0,-0.00674,1e-05,0.7423]
[1778924611963,76.8,78074.83,0.0,-0.00671,1e-05,0.73882]
[1778924616998,76.8,78075.52,0.0,-0.0067,1e-05,0.73841]
[1778924624048,76.8,78073.82,0.0,-0.00672,1e-05,0.73942]
[1778924631678,76.8,78073.58,0.0,-0.00672,1e-05,0.73956]
[1778924637138,76.8,78071.78,0.0,-0.00673,1e-05,0.74063]
[1778924642173,76.8,78072.99,0.0,-0.00672,1e-05,0.73991]
[1778924648219,76.8,78073.34,0.0,-0.00672,1e-05,0.73971]
[1778924654262,76.8,78072.12,0.0,-0.00673,1e-05,0.74043]
[1778924659298,76.8,78072.39,0.0,-0.00672,1e-05,0.74027]
[1778924664332,76.8,78072.83,0.0,-0.00672,1e-05,0.74001]
[1778924670375,76.8,78071.75,0.0,-0.00673,1e-05,0.74065]
[1778924675409,76.8,78070.27,0.0,-0.00672,1e-05,0.73959]
[1778924680445,76.8,78069.36,0.0,-0.00673,1e-05,0.74013]
[1778924685479,76.8,78069.64,0.0,-0.00672,1e-05,0.73997]
[1778924690515,76.8,78070.02,0.0,-0.00672,1e-05,0.73974]
[1778924695548,76.8,78069.31,0.0,-0.00673,1e-05,0.74016]
[1778924700584,76.8,78069.86,0.0,-0.00672,1e-05,0.73984]
[1778924706627,76.8,78069.78,0.0,-0.00672,1e-05,0.73988]
[1778924711663,76.8,78070.02,0.0,-0.00672,1e-05,0.73974]
[1778924716700,76.8,78075.9,0.0,-0.00669,1e-05,0.73624]
[1778924721732,76.8,78074.64,0.0,-0.00669,1e-05,0.73699]
[1778924726767,76.8,78074.16,0.0,-0.0067,1e-05,0.73728]
[1778924732388,76.8,78075.62,0.0,-0.00667,1e-05,0.73447]
[1778924736837,76.8,78099.63,0.0,-0.00652,1e-05,0.72037]
[1778924742458,76.8,78104.79,0.0,-0.00649,1e-05,0.71737]
[1778924747921,76.8,78111.09,0.0,-0.00645,1e-05,0.71372]
[1778924752960,76.8,78118.86,0.0,-0.00641,1e-05,0.70924]
[1778924757995,76.8,78111.75,0.0,-0.00645,1e-05,0.71334]
[1778924763033,76.8,78112.24,0.0,-0.00645,1e-05,0.71306]
[1778924768068,76.8,78127.48,0.0,-0.00636,1e-05,0.7043]
[1778924773103,76.8,78132.76,0.0,-0.00632,1e-05,0.70129]
[1778924778142,76.8,78132.29,0.0,-0.00633,1e-05,0.70156]
[1778924783206,76.8,78132.65,0.0,-0.00633,1e-05,0.70135]
[1778924788240,76.8,78139.35,0.0,-0.00629,1e-05,0.69754]
[1778924793275,76.8,78148.7,0.0,-0.00622,1e-05,0.69041]
[1778924798310,76.8,78149.49,0.0,-0.00621,1e-05,0.68996]
[1778924803345,76.8,78149.43,0.0,-0.00621,1e-05,0.69]
[1778924808380,76.8,78148.36,0.0,-0.00622,1e-05,0.6906]
[1778924813417,76.8,78144.64,0.0,-0.00624,1e-05,0.69269]
[1778924818450,76.8,78136.15,0.0,-0.00629,1e-05,0.69749]
[1778924823487,76.8,78134.69,0.0,-0.0063,1e-05,0.69832]
[1778924828521,76.8,78141.94,0.0,-0.00625,1e-05,0.69422]
[1778924833556,76.8,78144.61,0.0,-0.00624,1e-05,0.69271]
[1778924838591,76.8,78135.87,0.0,-0.00629,1e-05,0.69765]
[1778924843625,76.8,78143.01,0.0,-0.00625,1e-05,0.69361]
[1778924848664,76.8,78135.07,0.0,-0.00629,1e-05,0.69811]
[1778924854709,76.8,78134.69,0.0,-0.00628,1e-05,0.69646]
[1778924859742,76.8,78137.66,0.0,-0.00626,1e-05,0.69478]
[1778924864778,76.8,78137.66,0.0,-0.00626,1e-05,0.69478]
[1778924869817,76.8,78137.5,0.0,-0.00626,1e-05,0.69487]
[1778924876868,76.8,78140.51,0.0,-0.00625,1e-05,0.69317]
[1778924881902,76.8,78142.84,0.0,-0.00623,1e-05,0.69185]
[1778924886937,76.8,78127.14,0.0,-0.00633,1e-05,0.70074]
[1778924891971,76.8,78119.86,0.0,-0.00637,1e-05,0.7049]
[1778924897006,76.8,78112.25,0.0,-0.00641,1e-05,0.70927]
[1778924900031,76.8,78094.43,0.0,-0.00652,1e-05,0.71958]
[1778924905066,76.8,78091.63,0.0,-0.00654,1e-05,0.72122]
[1778924910110,76.8,78091.43,0.0,-0.00654,1e-05,0.72133]
[1778924915146,76.8,78084.6,0.0,-0.00656,1e-05,0.72341]
[1778924920175,76.8,78072.99,0.0,-0.00663,1e-05,0.73023]
[1778924925212,76.8,78077.45,0.0,-0.00661,1e-05,0.7276]
[1778924930250,76.8,78091.64,0.0,-0.00652,1e-05,0.7193]
[1778924935280,76.8,78093.49,0.0,-0.00651,1e-05,0.71822]
[1778924940314,76.8,78085.64,0.0,-0.00656,1e-05,0.7228]
[1778924945350,76.8,78079.64,0.0,-0.00659,1e-05,0.72632]
[1778924946357,76.8,78061.53,0.0,-0.00671,1e-05,0.73702]
[1778924951393,76.8,78055.95,0.0,-0.00674,1e-05,0.74034]
[1778924956427,76.8,78045.62,0.0,-0.00681,1e-05,0.74653]
[1778924961462,76.8,78030.26,0.0,-0.0069,1e-05,0.75581]
[1778924966500,76.8,78019.19,0.0,-0.00697,1e-05,0.76256]
[1778924971536,76.8,78017.55,0.0,-0.00697,1e-05,0.76157]
[1778924976571,76.8,78018.24,0.0,-0.00696,1e-05,0.76115]
[1778924981606,76.8,78009.68,0.0,-0.00702,1e-05,0.7664]
[1778924986642,76.8,78004.58,0.0,-0.00705,1e-05,0.76954]
[1778924991676,76.8,78003.98,0.0,-0.00705,1e-05,0.76991]
[1778924996711,76.8,78008.58,0.0,-0.00702,1e-05,0.76708]
[1778925003760,76.8,78014.8,0.0,-0.00698,1e-05,0.76326]
[1778925008799,76.8,78006.53,0.0,-0.00704,1e-05,0.76834]
[1778925011822,76.8,77972.22,0.0,-0.00726,1e-05,0.78973]
[1778925016869,76.8,77972.66,0.0,-0.00726,1e-05,0.78945]
[1778925021889,76.8,77970.9,0.0,-0.00727,1e-05,0.79056]
[1778925026924,76.8,77980.96,0.0,-0.00721,1e-05,0.78423]
[1778925031959,76.8,77977.93,0.0,-0.00721,1e-05,0.7841]
[1778925036994,76.8,77978.99,0.0,-0.0072,1e-05,0.78343]
[1778925042029,76.8,77985.71,0.0,-0.00716,1e-05,0.77923]
[1778925047064,76.8,77987.41,0.0,-0.00715,1e-05,0.77817]
[1778925052103,76.8,77993.96,0.0,-0.0071,1e-05,0.7741]
[1778925057137,76.8,78010.34,0.0,-0.007,1e-05,0.764]
[1778925062174,76.8,78022.62,0.0,-0.00692,1e-05,0.7565]
[1778925067210,76.8,78019.91,0.0,-0.00693,1e-05,0.75815]
[1778925072240,76.8,78023.16,0.0,-0.00691,1e-05,0.75617]
[1778925077275,76.8,78025.43,0.0,-0.0069,1e-05,0.75479]
[1778925082311,76.8,78026.35,0.0,-0.00689,1e-05,0.75423]
[1778925087346,76.8,78028.32,0.0,-0.00688,1e-05,0.75304]
[1778925092380,76.8,78035.1,0.0,-0.00682,1e-05,0.74697]
[1778925094973,76.8,78057.65,0.0,-0.00668,1e-05,0.7335]
[1778925100439,76.8,78055.86,0.0,-0.00669,1e-05,0.73456]
[1778925105474,76.8,78053.59,0.0,-0.0067,1e-05,0.73591]
[1778925110509,76.8,78047.06,0.0,-0.00674,1e-05,0.7398]
[1778925115544,76.8,78049.34,0.0,-0.00673,1e-05,0.73844]
[1778925120579,76.8,78049.83,0.0,-0.00673,1e-05,0.73815]
[1778925125614,76.8,78048.61,0.0,-0.00673,1e-05,0.73887]
[1778925130649,76.8,78043.09,0.0,-0.00677,1e-05,0.74217]
[1778925135688,76.8,78048.1,0.0,-0.00674,1e-05,0.73918]
[1778925140724,76.8,78050.57,0.0,-0.00672,1e-05,0.73771]
[1778925145767,76.8,78053.75,0.0,-0.0067,1e-05,0.73581]
[1778925150847,76.8,78053.22,0.0,-0.00671,1e-05,0.73613]
[1778925155877,76.8,78053.44,0.0,-0.00669,1e-05,0.73405]
[1778925160912,76.8,78053.79,0.0,-0.00669,1e-05,0.73385]
[1778925165947,76.8,78061.09,0.0,-0.00664,1e-05,0.72953]
[1778925170982,76.8,78067.54,0.0,-0.0066,1e-05,0.72573]
[1778925176018,76.8,78068.72,0.0,-0.00659,1e-05,0.72503]
[1778925181054,76.8,78068.26,0.0,-0.0066,1e-05,0.7253]
[1778925187098,76.8,78063.53,0.0,-0.00663,1e-05,0.72809]
[1778925195708,76.8,78071.25,0.0,-0.00658,1e-05,0.72355]
[1778925202204,76.8,78069.79,0.0,-0.00659,1e-05,0.72441]
[1778925207238,76.8,78067.53,0.0,-0.0066,1e-05,0.72573]
[1778925212274,76.8,78068.78,0.0,-0.00658,1e-05,0.72307]
[1778925217311,76.8,78070.42,0.0,-0.00657,1e-05,0.72211]
[1778925222349,76.8,78072.57,0.0,-0.00655,1e-05,0.72086]
[1778925227383,76.8,78076.72,0.0,-0.00653,1e-05,0.71843]
[1778925232417,76.8,78078.32,0.0,-0.00652,1e-05,0.7175]
[1778925237452,76.8,78071.97,0.0,-0.00656,1e-05,0.72121]
[1778925242488,76.8,78069.17,0.0,-0.00657,1e-05,0.72285]
[1778925247523,76.8,78072.01,0.0,-0.00656,1e-05,0.72118]
[1778925252558,76.8,78072.12,0.0,-0.00656,1e-05,0.72112]
[1778925257593,76.8,78073.02,0.0,-0.00655,1e-05,0.72059]
[1778925262628,76.8,78074.18,0.0,-0.00654,1e-05,0.71991]
[1778925267664,76.8,78083.69,0.0,-0.00649,1e-05,0.71438]
[1778925273706,76.8,78081.99,0.0,-0.00648,1e-05,0.71346]
[1778925278740,76.8,78077.94,0.0,-0.0065,1e-05,0.71581]
[1778925283777,76.8,78078.15,0.0,-0.0065,1e-05,0.71569]
[1778925288812,76.8,78077.95,0.0,-0.0065,1e-05,0.7158]
[1778925293849,76.8,78079.22,0.0,-0.0065,1e-05,0.71507]
[1778925298882,76.8,78080.46,0.0,-0.00649,1e-05,0.71435]
[1778925303917,76.8,78078.33,0.0,-0.0065,1e-05,0.71558]
[1778925308953,76.8,78080.27,0.0,-0.00649,1e-05,0.71446]
[1778925313987,76.8,78079.8,0.0,-0.00649,1e-05,0.71473]
[1778925319022,76.8,78077.85,0.0,-0.0065,1e-05,0.71586]
[1778925324057,76.8,78077.84,0.0,-0.0065,1e-05,0.71587]
[1778925329094,76.8,78078.85,0.0,-0.0065,1e-05,0.71528]
[1778925334127,76.8,78079.88,0.0,-0.00647,1e-05,0.71278]
[1778925339205,76.8,78082.46,0.0,-0.00646,1e-05,0.71128]
[1778925344243,76.8,78082.24,0.0,-0.00646,1e-05,0.71141]
[1778925349278,76.8,78074.27,0.0,-0.00651,1e-05,0.71603]
[1778925354313,76.8,78072.46,0.0,-0.00652,1e-05,0.71709]
[1778925359348,76.8,78071.88,0.0,-0.00652,1e-05,0.71742]
[1778925364383,76.8,78072.41,0.0,-0.00652,1e-05,0.71712]
[1778925369418,76.8,78072.77,0.0,-0.00652,1e-05,0.71691]
[1778925375460,76.8,78070.09,0.0,-0.00653,1e-05,0.71847]
[1778925380495,76.8,78068.0,0.0,-0.00655,1e-05,0.71969]
[1778925385531,76.8,78063.07,0.0,-0.00658,1e-05,0.72257]
[1778925390565,76.8,78061.21,0.0,-0.00659,1e-05,0.72366]
[1778925395600,76.8,78058.99,0.0,-0.00658,1e-05,0.72304]
[1778925400635,76.8,78059.84,0.0,-0.00658,1e-05,0.72254]
[1778925405672,76.8,78058.79,0.0,-0.00659,1e-05,0.72316]
[1778925410705,76.8,78050.83,0.0,-0.00664,1e-05,0.72784]
[1778925415741,76.8,78048.16,0.0,-0.00665,1e-05,0.72942]
[1778925420775,76.8,78035.27,0.0,-0.00673,1e-05,0.73707]
[1778925425810,76.8,78033.83,0.0,-0.00674,1e-05,0.73793]
[1778925430845,76.8,78043.08,0.0,-0.00668,1e-05,0.73243]
[1778925435882,76.8,78032.43,0.0,-0.00675,1e-05,0.73877]
[1778925440915,76.8,78036.47,0.0,-0.00672,1e-05,0.73636]
[1778925445950,76.8,78034.34,0.0,-0.00674,1e-05,0.73763]
[1778925450988,76.8,78033.83,0.0,-0.00674,1e-05,0.73793]
[1778925456020,76.8,78034.54,0.0,-0.00672,1e-05,0.73555]
[1778925461055,76.8,78035.31,0.0,-0.00671,1e-05,0.73509]
[1778925466090,76.8,78034.79,0.0,-0.00672,1e-05,0.7354]
[1778925471128,76.8,78034.13,0.0,-0.00672,1e-05,0.7358]
[1778925477695,76.8,78033.89,0.0,-0.00672,1e-05,0.73594]
[1778925488244,76.8,78033.59,0.0,-0.00673,1e-05,0.73612]
[1778925493279,76.8,78034.17,0.0,-0.00672,1e-05,0.73577]
[1778925498361,76.8,78037.39,0.0,-0.0067,1e-05,0.73386]
[1778925504355,76.8,78039.17,0.0,-0.00669,1e-05,0.7328]
[1778925510398,76.8,78043.29,0.0,-0.00666,1e-05,0.73036]
[1778925515433,76.8,78050.39,0.0,-0.0066,1e-05,0.72423]
[1778925521479,76.8,78049.05,0.0,-0.00661,1e-05,0.72502]
[1778925526510,76.8,78049.48,0.0,-0.00661,1e-05,0.72477]
[1778925531545,76.8,78049.32,0.0,-0.00661,1e-05,0.72486]
[1778925536583,76.8,78047.61,0.0,-0.00662,1e-05,0.72587]
[1778925541616,76.8,78048.99,0.0,-0.00661,1e-05,0.72506]
[1778925546650,76.8,78049.04,0.0,-0.00661,1e-05,0.72503]
[1778925551685,76.8,78053.48,0.0,-0.00658,1e-05,0.72242]
[1778925556717,76.8,78054.57,0.0,-0.00658,1e-05,0.72178]
[1778925561754,76.8,78055.78,0.0,-0.00657,1e-05,0.72107]
[1778925566790,76.8,78054.38,0.0,-0.00658,1e-05,0.72189]
[1778925571825,76.8,78051.29,0.0,-0.00658,1e-05,0.72178]
[1778925576860,76.8,78049.4,0.0,-0.00659,1e-05,0.72288]
[1778925581895,76.8,78044.75,0.0,-0.00662,1e-05,0.72562]
[1778925586932,76.8,78042.45,0.0,-0.00664,1e-05,0.72698]
[1778925591964,76.8,78040.27,0.0,-0.00665,1e-05,0.72826]
[1778925598545,76.8,78035.35,0.0,-0.00668,1e-05,0.73117]
[1778925604060,76.8,78019.12,0.0,-0.00678,1e-05,0.74085]
[1778925609095,76.8,78013.7,0.0,-0.00682,1e-05,0.74411]
[1778925614136,76.8,78004.19,0.0,-0.00688,1e-05,0.74985]
[1778925619167,76.8,78005.73,0.0,-0.00687,1e-05,0.74892]
[1778925624201,76.8,78022.38,0.0,-0.00676,1e-05,0.7389]
[1778925629236,76.8,78038.97,0.0,-0.00666,1e-05,0.72903]
[1778925634275,76.8,78040.01,0.0,-0.00663,1e-05,0.72648]
[1778925639312,76.8,78040.6,0.0,-0.00663,1e-05,0.72613]
[1778925644345,76.8,78052.45,0.0,-0.00656,1e-05,0.71917]
[1778925649380,76.8,78052.62,0.0,-0.00656,1e-05,0.71907]
[1778925654416,76.8,78052.33,0.0,-0.00656,1e-05,0.71924]
[1778925661465,76.8,78051.69,0.0,-0.00656,1e-05,0.71961]
[1778925666500,76.8,78042.68,0.0,-0.00662,1e-05,0.7249]
[1778925671536,76.8,78049.01,0.0,-0.00658,1e-05,0.72118]
[1778925677578,76.8,78040.74,0.0,-0.00663,1e-05,0.72605]
[1778925682613,76.8,78046.17,0.0,-0.0066,1e-05,0.72285]
[1778925684627,76.8,78026.22,0.0,-0.00672,1e-05,0.73465]
[1778925689665,76.8,78000.89,0.0,-0.00688,1e-05,0.74987]
[1778925690669,76.8,77958.95,0.0,-0.00715,1e-05,0.77565]
[1778925692682,76.8,77970.82,0.0,-0.00706,1e-05,0.76626]
[1778925697717,76.8,77978.06,0.0,-0.00701,1e-05,0.7618]
[1778925700739,76.8,77957.23,0.0,-0.00715,1e-05,0.77469]
[1778925704766,76.8,77938.91,0.0,-0.00727,1e-05,0.78617]
[1778925709816,76.8,77938.2,0.0,-0.00727,1e-05,0.78662]
[1778925714851,76.8,77935.23,0.0,-0.00729,1e-05,0.7885]
[1778925719886,76.8,77934.3,0.0,-0.0073,1e-05,0.78909]
[1778925724923,76.8,77953.89,0.0,-0.00717,1e-05,0.77677]
[1778925728952,76.8,77934.31,0.0,-0.0073,1e-05,0.78908]
[1778925733987,76.8,77921.3,0.0,-0.00739,1e-05,0.79735]
[1778925739531,76.8,77901.05,0.0,-0.00753,1e-05,0.81037]
[1778925745069,76.8,77897.78,0.0,-0.00755,1e-05,0.81248]
[1778925750101,76.8,77888.21,0.0,-0.00762,1e-05,0.81871]
[1778925755135,76.8,77894.36,0.0,-0.00755,1e-05,0.8126]
[1778925760170,76.8,77897.27,0.0,-0.00753,1e-05,0.81072]
[1778925765205,76.8,77906.43,0.0,-0.00747,1e-05,0.8048]
[1778925770240,76.8,77908.35,0.0,-0.00746,1e-05,0.80357]
[1778925775275,76.8,77908.22,0.0,-0.00746,1e-05,0.80365]
[1778925780310,76.8,77918.0,0.0,-0.00739,1e-05,0.79738]
[1778925785346,76.8,77896.03,0.0,-0.00754,1e-05,0.81152]
[1778925790381,76.8,77890.86,0.0,-0.00758,1e-05,0.81488]
[1778925795415,76.8,77896.51,0.0,-0.00754,1e-05,0.81121]
[1778925800450,76.8,77887.67,0.0,-0.0076,1e-05,0.81695]
[1778925805485,76.8,77894.72,0.0,-0.00755,1e-05,0.81237]
[1778925810520,76.8,77899.56,0.0,-0.00752,1e-05,0.80923]
[1778925815555,76.8,77899.54,0.0,-0.0075,1e-05,0.80715]
[1778925820590,76.8,77895.99,0.0,-0.00752,1e-05,0.80945]
[1778925825625,76.8,77891.86,0.0,-0.00755,1e-05,0.81212]
[1778925829654,76.8,77910.6,0.0,-0.00742,1e-05,0.80004]
[1778925834695,76.8,77917.01,0.0,-0.00738,1e-05,0.79594]
[1778925839726,76.8,77909.0,0.0,-0.00743,1e-05,0.80107]
[1778925844761,76.8,77914.87,0.0,-0.00739,1e-05,0.79731]
[1778925849798,76.8,77905.02,0.0,-0.00746,1e-05,0.80362]
[1778925854831,76.8,77904.58,0.0,-0.00746,1e-05,0.80391]
[1778925859866,76.8,77904.32,0.0,-0.00747,1e-05,0.80407]
[1778925864902,76.8,77904.51,0.0,-0.00746,1e-05,0.80395]
[1778925870945,76.8,77904.23,0.0,-0.00747,1e-05,0.80413]
[1778925875979,76.8,77905.33,0.0,-0.00744,1e-05,0.80134]
[1778925881015,76.8,77910.23,0.0,-0.00741,1e-05,0.7982]
[1778925886052,76.8,77902.87,0.0,-0.00746,1e-05,0.80292]
[1778925891084,76.8,77901.52,0.0,-0.00747,1e-05,0.80379]
[1778925896118,76.8,77905.97,0.0,-0.00744,1e-05,0.80093]
[1778925902162,76.8,77907.13,0.0,-0.00743,1e-05,0.80018]
[1778925907197,76.8,77908.43,0.0,-0.00742,1e-05,0.79935]
[1778925912232,76.8,77908.3,0.0,-0.00742,1e-05,0.79944]
[1778925917272,76.8,77907.08,0.0,-0.00743,1e-05,0.80022]
[1778925922302,76.8,77912.13,0.0,-0.00739,1e-05,0.79699]
[1778925927337,76.8,77919.68,0.0,-0.00734,1e-05,0.79217]
[1778925932374,76.8,77929.77,0.0,-0.00726,1e-05,0.78373]
[1778925937407,76.8,77930.73,0.0,-0.00725,1e-05,0.78312]
[1778925942441,76.8,77919.86,0.0,-0.00732,1e-05,0.78999]
[1778925947477,76.8,77919.4,0.0,-0.00733,1e-05,0.79029]
[1778925952512,76.8,77920.73,0.0,-0.00732,1e-05,0.78944]
[1778925957547,76.8,77917.17,0.0,-0.00734,1e-05,0.7917]
[1778925962583,76.8,77915.94,0.0,-0.00735,1e-05,0.79248]
[1778925967617,76.8,77919.01,0.0,-0.00733,1e-05,0.79053]
[1778925973666,76.8,77908.34,0.0,-0.0074,1e-05,0.79733]
[1778925978702,76.8,77913.46,0.0,-0.00737,1e-05,0.79406]
[1778925983736,76.8,77909.27,0.0,-0.00739,1e-05,0.79674]
[1778925988771,76.8,77907.65,0.0,-0.00741,1e-05,0.79777]
[1778925993806,76.8,77907.11,0.0,-0.00739,1e-05,0.79604]
[1778925998841,76.8,77907.87,0.0,-0.00739,1e-05,0.79556]
[1778926004884,76.8,77908.49,0.0,-0.00738,1e-05,0.79516]
[1778926009918,76.8,77892.12,0.0,-0.00749,1e-05,0.80566]
[1778926014953,76.8,77888.93,0.0,-0.00752,1e-05,0.80772]
[1778926019988,76.8,77884.06,0.0,-0.00755,1e-05,0.81088]
[1778926025025,76.8,77887.07,0.0,-0.00753,1e-05,0.80893]
[1778926030058,76.8,77893.49,0.0,-0.00748,1e-05,0.80478]
[1778926035093,76.8,77892.83,0.0,-0.00749,1e-05,0.8052]
[1778926041136,76.8,77892.27,0.0,-0.00749,1e-05,0.80557]
[1778926047177,76.8,77891.28,0.0,-0.0075,1e-05,0.8062]
[1778926052212,76.8,77893.4,0.0,-0.00747,1e-05,0.80275]
[1778926057251,76.8,77893.24,0.0,-0.00747,1e-05,0.80285]
[1778926062283,76.8,77879.84,0.0,-0.00756,1e-05,0.81151]
[1778926067321,76.8,77873.03,0.0,-0.00761,1e-05,0.81594]
[1778926072356,76.8,77879.66,0.0,-0.00756,1e-05,0.81163]
[1778926077392,76.8,77876.19,0.0,-0.00759,1e-05,0.81388]
[1778926082432,76.8,77880.37,0.0,-0.00756,1e-05,0.81117]
[1778926087463,76.8,77884.94,0.0,-0.00752,1e-05,0.8082]
[1778926092500,76.8,77884.14,0.0,-0.00753,1e-05,0.80872]
[1778926097533,76.8,77881.71,0.0,-0.00755,1e-05,0.8103]
[1778926103575,76.8,77880.9,0.0,-0.00755,1e-05,0.81082]
[1778926108610,76.8,77879.12,0.0,-0.00757,1e-05,0.81198]
[1778926110624,76.8,77850.68,0.0,-0.00777,1e-05,0.83063]
[1778926115661,76.8,77829.09,0.0,-0.0079,1e-05,0.84285]
[1778926120695,76.8,77825.94,0.0,-0.00792,1e-05,0.84493]
[1778926125734,76.8,77817.36,0.0,-0.00799,1e-05,0.85063]
[1778926128754,76.8,77774.73,0.0,-0.0083,1e-05,0.87973]
[1778926133789,76.79,77772.27,0.0,-0.00832,1e-05,0.88106]
[1778926136825,76.79,77798.96,0.0,-0.00812,1e-05,0.86248]
[1778926137843,76.79,77817.04,0.0,-0.00798,1e-05,0.85017]
[1778926139845,76.79,77836.4,0.0,-0.00784,1e-05,0.83717]
[1778926144883,76.79,77831.12,0.0,-0.00788,1e-05,0.8407]
[1778926149917,76.79,77837.71,0.0,-0.00783,1e-05,0.8363]
[1778926154956,76.79,77825.64,0.0,-0.00792,1e-05,0.84437]
[1778926159990,76.79,77826.16,0.0,-0.00791,1e-05,0.844]
[1778926165036,76.79,77834.43,0.0,-0.00785,1e-05,0.83845]
[1778926170060,76.79,77827.72,0.0,-0.0079,1e-05,0.84294]
[1778926175131,76.79,77800.01,0.0,-0.00809,1e-05,0.85944]
[1778926176121,76.79,77775.93,0.0,-0.00827,1e-05,0.87596]
[1778926181157,76.78,77789.0,0.0,-0.00816,1e-05,0.86664]
[1778926186192,76.78,77787.31,0.0,-0.00817,1e-05,0.86756]
[1778926191231,76.78,77823.35,0.0,-0.00791,1e-05,0.84288]
[1778926196266,76.78,77825.16,0.0,-0.00789,1e-05,0.84165]
[1778926201301,76.78,77829.59,0.0,-0.00786,1e-05,0.83869]
[1778926203323,76.78,77799.25,0.0,-0.00808,1e-05,0.85917]
[1778926205332,76.77,77779.96,0.0,-0.00823,1e-05,0.87236]
[1778926210366,76.77,77774.85,0.0,-0.00826,1e-05,0.87558]
[1778926215406,76.77,77789.32,0.0,-0.00815,1e-05,0.8653]
[1778926220449,76.76,77803.23,0.0,-0.00804,1e-05,0.85555]
[1778926223477,76.76,77773.88,0.0,-0.00826,1e-05,0.87558]
[1778926227503,76.76,77799.26,0.0,-0.00807,1e-05,0.85792]
[1778926229532,76.76,77820.68,0.0,-0.00791,1e-05,0.84338]
[1778926231534,76.75,77835.04,0.0,-0.00779,1e-05,0.83163]
[1778926236569,76.75,77832.81,0.0,-0.0078,1e-05,0.83311]
[1778926241604,76.75,77836.52,0.0,-0.00778,1e-05,0.83065]
[1778926246640,76.75,77844.41,0.0,-0.00772,1e-05,0.82543]
[1778926251676,76.75,77841.94,0.0,-0.00774,1e-05,0.82706]
[1778926256713,76.75,77839.88,0.0,-0.00775,1e-05,0.82842]
[1778926261749,76.75,77843.39,0.0,-0.00773,1e-05,0.8261]
[1778926266784,76.75,77847.29,0.0,-0.0077,1e-05,0.82353]
[1778926271819,76.75,77851.27,0.0,-0.00767,1e-05,0.82091]
[1778926276853,76.75,77848.96,0.0,-0.00769,1e-05,0.82243]
[1778926281889,76.75,77849.78,0.0,-0.00768,1e-05,0.82189]
[1778926286927,76.75,77834.25,0.0,-0.00779,1e-05,0.83215]
[1778926291963,76.75,77831.22,0.0,-0.0078,1e-05,0.83202]
[1778926296998,76.75,77824.34,0.0,-0.00785,1e-05,0.8366]
[1778926301027,76.75,77803.8,0.0,-0.008,1e-05,0.8504]
[1778926306062,76.75,77798.04,0.0,-0.00804,1e-05,0.85417]
[1778926311098,76.75,77796.16,0.0,-0.00805,1e-05,0.8553]
[1778926316135,76.75,77778.27,0.0,-0.00818,1e-05,0.86736]
[1778926321166,76.74,77782.05,0.0,-0.00815,1e-05,0.86456]
[1778926326203,76.74,77787.73,0.0,-0.00811,1e-05,0.86044]
[1778926331238,76.74,77777.87,0.0,-0.00818,1e-05,0.8669]
[1778926336276,76.73,77767.36,0.0,-0.00825,1e-05,0.8739]
[1778926341342,76.73,77777.43,0.0,-0.00817,1e-05,0.86659]
[1778926346343,76.72,77768.34,0.0,-0.00824,1e-05,0.87263]
[1778926351378,76.72,77764.68,0.0,-0.00824,1e-05,0.87257]
[1778926356412,76.71,77765.34,0.0,-0.00823,1e-05,0.87184]
[1778926361447,76.71,77768.82,0.0,-0.00821,1e-05,0.86918]
[1778926366482,76.71,77766.15,0.0,-0.00822,1e-05,0.87082]
[1778926371521,76.7,77771.33,0.0,-0.00818,1e-05,0.86694]
[1778926376553,76.7,77775.46,0.0,-0.00815,1e-05,0.86387]
[1778926382599,76.69,77782.07,0.0,-0.0081,1e-05,0.85917]
[1778926387629,76.69,77793.95,0.0,-0.00801,1e-05,0.85094]
[1778926392665,76.69,77798.08,0.0,-0.00798,1e-05,0.84806]
[1778926397699,76.69,77803.21,0.0,-0.00794,1e-05,0.84453]
[1778926402734,76.69,77825.15,0.0,-0.00778,1e-05,0.82986]
[1778926407769,76.69,77848.65,0.0,-0.00761,1e-05,0.81438]
[1778926412805,76.69,77850.99,0.0,-0.00758,1e-05,0.81074]
[1778926417840,76.69,77846.91,0.0,-0.0076,1e-05,0.8134]
[1778926422877,76.69,77853.64,0.0,-0.00756,1e-05,0.80902]
[1778926427911,76.69,77866.45,0.0,-0.00747,1e-05,0.80072]
[1778926432946,76.69,77865.63,0.0,-0.00747,1e-05,0.80125]
[1778926437981,76.69,77872.5,0.0,-0.00743,1e-05,0.79683]
[1778926443016,76.69,77872.35,0.0,-0.00743,1e-05,0.79693]
[1778926448051,76.69,77871.78,0.0,-0.00743,1e-05,0.7973]
[1778926453086,76.69,77876.07,0.0,-0.0074,1e-05,0.79454]
[1778926458124,76.69,77874.95,0.0,-0.00741,1e-05,0.79526]
[1778926463158,76.69,77867.13,0.0,-0.00746,1e-05,0.80029]
[1778926468191,76.69,77867.15,0.0,-0.00746,1e-05,0.80027]
[1778926474742,76.69,77864.66,0.0,-0.00746,1e-05,0.79978]
[1778926480275,76.69,77868.43,0.0,-0.00743,1e-05,0.79736]
[1778926485310,76.69,77866.49,0.0,-0.00745,1e-05,0.79861]
[1778926490345,76.69,77865.46,0.0,-0.00746,1e-05,0.79927]
[1778926495380,76.69,77866.01,0.0,-0.00745,1e-05,0.79891]
[1778926500415,76.69,77863.21,0.0,-0.00747,1e-05,0.80072]
[1778926505450,76.69,77864.01,0.0,-0.00747,1e-05,0.8002]
[1778926510485,76.69,77869.08,0.0,-0.00743,1e-05,0.79694]
[1778926514513,76.69,77887.28,0.0,-0.00731,1e-05,0.78533]
[1778926519548,76.69,77879.41,0.0,-0.00736,1e-05,0.79033]
[1778926524582,76.69,77877.24,0.0,-0.00737,1e-05,0.79172]
[1778926529618,76.69,77890.73,0.0,-0.00728,1e-05,0.78314]
[1778926534653,76.69,77893.51,0.0,-0.00724,1e-05,0.77932]
[1778926539688,76.69,77897.71,0.0,-0.00722,1e-05,0.77668]
[1778926544724,76.69,77895.79,0.0,-0.00723,1e-05,0.77789]
[1778926550769,76.69,77892.68,0.0,-0.00725,1e-05,0.77985]
[1778926556807,76.69,77897.53,0.0,-0.00722,1e-05,0.77679]
[1778926561842,76.69,77889.54,0.0,-0.00727,1e-05,0.78183]
[1778926566878,76.69,77890.12,0.0,-0.00727,1e-05,0.78146]
[1778926571914,76.69,77885.24,0.0,-0.0073,1e-05,0.78455]
[1778926576948,76.69,77878.9,0.0,-0.00734,1e-05,0.78858]
[1778926581993,76.69,77870.7,0.0,-0.0074,1e-05,0.79382]
[1778926585524,76.69,77845.14,0.0,-0.00758,1e-05,0.81032]
[1778926591047,76.69,77842.23,0.0,-0.00758,1e-05,0.8101]
[1778926594068,76.69,77861.62,0.0,-0.00744,1e-05,0.79755]
[1778926599103,76.69,77846.44,0.0,-0.00755,1e-05,0.80736]
[1778926604138,76.69,77841.63,0.0,-0.00758,1e-05,0.81049]
[1778926609176,76.69,77834.14,0.0,-0.00764,1e-05,0.81539]
[1778926614211,76.69,77843.73,0.0,-0.00757,1e-05,0.80913]
[1778926619251,76.69,77839.69,0.0,-0.0076,1e-05,0.81176]
[1778926624281,76.69,77824.12,0.0,-0.00771,1e-05,0.82197]
[1778926629319,76.69,77823.53,0.0,-0.00771,1e-05,0.82236]
[1778926634351,76.69,77834.59,0.0,-0.00763,1e-05,0.81509]
[1778926639386,76.69,77832.91,0.0,-0.00764,1e-05,0.81619]
[1778926644437,76.69,77818.33,0.0,-0.00775,1e-05,0.8258]
[1778926649460,76.69,77817.43,0.0,-0.00776,1e-05,0.8264]
[1778926654496,76.69,77805.28,0.0,-0.00782,1e-05,0.83232]
[1778926659530,76.69,77802.52,0.0,-0.00784,1e-05,0.83416]
[1778926664565,76.69,77795.44,0.0,-0.00789,1e-05,0.8389]
[1778926669600,76.69,77775.32,0.0,-0.00804,1e-05,0.8525]
[1778926674635,76.69,77788.62,0.0,-0.00794,1e-05,0.84341]
[1778926679671,76.69,77802.89,0.0,-0.00784,1e-05,0.83384]
[1778926684708,76.69,77815.98,0.0,-0.00775,1e-05,0.82514]
[1778926689744,76.69,77828.72,0.0,-0.00765,1e-05,0.81674]
[1778926694778,76.69,77839.61,0.0,-0.00758,1e-05,0.80962]
[1778926699812,76.69,77845.26,0.0,-0.00754,1e-05,0.80595]
[1778926704846,76.69,77838.66,0.0,-0.00758,1e-05,0.81024]
[1778926709882,76.69,77838.96,0.0,-0.00758,1e-05,0.81004]
[1778926714918,76.69,77835.56,0.0,-0.00759,1e-05,0.81014]
[1778926719954,76.69,77835.84,0.0,-0.00758,1e-05,0.80996]
[1778926724988,76.69,77834.52,0.0,-0.00759,1e-05,0.81082]
[1778926731032,76.69,77821.56,0.0,-0.00769,1e-05,0.81931]
[1778926736594,76.69,77826.73,0.0,-0.00765,1e-05,0.81592]
[1778926742110,76.69,77827.15,0.0,-0.00765,1e-05,0.81564]
[1778926750168,76.69,77830.53,0.0,-0.00762,1e-05,0.81343]
[1778926755203,76.69,77828.01,0.0,-0.00764,1e-05,0.81508]
[1778926760241,76.69,77824.12,0.0,-0.00767,1e-05,0.81763]
[1778926765275,76.69,77842.4,0.0,-0.00754,1e-05,0.80569]
[1778926770312,76.69,77851.63,0.0,-0.00747,1e-05,0.79972]
[1778926776876,76.69,77854.47,0.0,-0.00744,1e-05,0.7958]
[1778926782397,76.69,77860.08,0.0,-0.0074,1e-05,0.7922]
[1778926787431,76.69,77867.04,0.0,-0.00735,1e-05,0.78775]
[1778926792466,76.69,77860.69,0.0,-0.00739,1e-05,0.79181]
[1778926797501,76.69,77859.22,0.0,-0.0074,1e-05,0.79275]
[1778926802536,76.69,77862.46,0.0,-0.00738,1e-05,0.79068]
[1778926807571,76.69,77860.92,0.0,-0.00739,1e-05,0.79166]
[1778926812607,76.69,77853.12,0.0,-0.00745,1e-05,0.79666]
[1778926817643,76.69,77854.29,0.0,-0.00744,1e-05,0.79591]
[1778926822677,76.69,77852.03,0.0,-0.00745,1e-05,0.79737]
[1778926827759,76.69,77852.97,0.0,-0.00745,1e-05,0.79676]
[1778926833756,76.69,77852.39,0.0,-0.00743,1e-05,0.79504]
[1778926838791,76.69,77849.49,0.0,-0.00745,1e-05,0.7969]
[1778926847374,76.69,77851.67,0.0,-0.00744,1e-05,0.7955]
[1778926852889,76.69,77853.23,0.0,-0.00743,1e-05,0.7945]
[1778926857925,76.69,77849.77,0.0,-0.00745,1e-05,0.79672]
[1778926862959,76.69,77848.11,0.0,-0.00746,1e-05,0.79779]
[1778926867994,76.69,77846.17,0.0,-0.00747,1e-05,0.79904]
[1778926874036,76.69,77844.95,0.0,-0.00748,1e-05,0.79983]
[1778926879071,76.69,77842.15,0.0,-0.0075,1e-05,0.80164]
[1778926886121,76.69,77840.68,0.0,-0.00751,1e-05,0.80259]
[1778926891159,76.69,77837.92,0.0,-0.00751,1e-05,0.80227]
[1778926897730,76.69,77843.79,0.0,-0.00747,1e-05,0.79848]
[1778926903239,76.69,77840.45,0.0,-0.0075,1e-05,0.80063]
[1778926908275,76.69,77844.28,0.0,-0.00747,1e-05,0.79816]
[1778926914316,76.69,77843.23,0.0,-0.00748,1e-05,0.79884]
[1778926919353,76.69,77844.52,0.0,-0.00747,1e-05,0.79801]
[1778926924385,76.69,77832.36,0.0,-0.00755,1e-05,0.80587]
[1778926929421,76.69,77830.42,0.0,-0.00757,1e-05,0.80714]
[1778926934456,76.69,77828.91,0.0,-0.00758,1e-05,0.80812]
[1778926939491,76.69,77821.05,0.0,-0.00763,1e-05,0.81325]
[1778926944525,76.69,77805.19,0.0,-0.00774,1e-05,0.82369]
[1778926949563,76.69,77805.95,0.0,-0.00774,1e-05,0.82319]
[1778926951575,76.69,77823.91,0.0,-0.00759,1e-05,0.80926]
[1778926956610,76.69,77816.53,0.0,-0.00764,1e-05,0.81408]
[1778926961646,76.69,77800.08,0.0,-0.00776,1e-05,0.82493]
[1778926966680,76.69,77802.26,0.0,-0.00775,1e-05,0.82348]
[1778926971716,76.69,77803.77,0.0,-0.00774,1e-05,0.82249]
[1778926978291,76.69,77800.29,0.0,-0.00776,1e-05,0.82479]
[1778926983800,76.69,77788.98,0.0,-0.00784,1e-05,0.83232]
[1778926988835,76.69,77793.74,0.0,-0.00781,1e-05,0.82914]
[1778926993872,76.69,77800.4,0.0,-0.00776,1e-05,0.82472]
[1778926998906,76.69,77799.05,0.0,-0.00777,1e-05,0.82561]
[1778927003941,76.69,77805.03,0.0,-0.00773,1e-05,0.82165]
[1778927008976,76.69,77803.58,0.0,-0.00774,1e-05,0.82261]
[1778927014010,76.69,77812.67,0.0,-0.00765,1e-05,0.81448]
[1778927021059,76.69,77808.54,0.0,-0.00768,1e-05,0.8172]
[1778927026096,76.69,77807.18,0.0,-0.00769,1e-05,0.81809]
[1778927031131,76.69,77806.75,0.0,-0.00769,1e-05,0.81838]
[1778927036166,76.69,77806.5,0.0,-0.0077,1e-05,0.81854]
[1778927042208,76.69,77809.04,0.0,-0.00768,1e-05,0.81687]
[1778927048250,76.69,77800.97,0.0,-0.00774,1e-05,0.82219]
[1778927053286,76.69,77797.44,0.0,-0.00776,1e-05,0.82453]
[1778927058320,76.69,77801.71,0.0,-0.00773,1e-05,0.8217]
[1778927063355,76.69,77803.06,0.0,-0.00772,1e-05,0.82081]
[1778927068390,76.69,77807.58,0.0,-0.00769,1e-05,0.81783]
[1778927073431,76.69,77813.54,0.0,-0.00763,1e-05,0.81178]
[1778927079021,76.69,77812.61,0.0,-0.00763,1e-05,0.81239]
[1778927084501,76.69,77806.93,0.0,-0.00767,1e-05,0.81612]
[1778927089537,76.69,77807.82,0.0,-0.00767,1e-05,0.81553]
[1778927094576,76.69,77810.28,0.0,-0.00765,1e-05,0.81392]
[1778927101622,76.69,77811.63,0.0,-0.00764,1e-05,0.81303]
[1778927106657,76.69,77818.73,0.0,-0.00759,1e-05,0.80839]
[1778927111692,76.69,77806.95,0.0,-0.00767,1e-05,0.81611]
[1778927116729,76.69,77806.29,0.0,-0.00768,1e-05,0.81654]
[1778927121764,76.69,77804.73,0.0,-0.00769,1e-05,0.81757]
[1778927126799,76.69,77798.06,0.0,-0.00774,1e-05,0.82197]
[1778927129373,76.69,77779.01,0.0,-0.00788,1e-05,0.83465]
[1778927136869,76.69,77778.84,0.0,-0.00786,1e-05,0.83259]
[1778927141904,76.69,77773.54,0.0,-0.0079,1e-05,0.83614]
[1778927146938,76.69,77773.73,0.0,-0.00789,1e-05,0.83602]
[1778927151974,76.69,77780.05,0.0,-0.00785,1e-05,0.83178]
[1778927158016,76.69,77794.46,0.0,-0.00774,1e-05,0.8222]
[1778927163053,76.69,77793.12,0.0,-0.00775,1e-05,0.82309]
[1778927168088,76.69,77795.08,0.0,-0.00774,1e-05,0.82179]
[1778927173126,76.69,77801.8,0.0,-0.00769,1e-05,0.81735]
[1778927178158,76.69,77803.85,0.0,-0.00768,1e-05,0.81601]
[1778927183193,76.69,77805.08,0.0,-0.00767,1e-05,0.8152]
[1778927188229,76.69,77804.97,0.0,-0.00767,1e-05,0.81527]
[1778927193264,76.69,77806.38,0.0,-0.00764,1e-05,0.81221]
[1778927198300,76.69,77809.77,0.0,-0.00761,1e-05,0.80999]
[1778927203336,76.69,77809.86,0.0,-0.00761,1e-05,0.80993]
[1778927208371,76.69,77809.62,0.0,-0.00762,1e-05,0.81009]
[1778927213405,76.69,77802.99,0.0,-0.00766,1e-05,0.81443]
[1778927218441,76.69,77807.36,0.0,-0.00763,1e-05,0.81157]
[1778927223475,76.69,77818.94,0.0,-0.00755,1e-05,0.80401]
[1778927229517,76.69,77804.94,0.0,-0.00765,1e-05,0.81315]
[1778927234552,76.69,77805.2,0.0,-0.00765,1e-05,0.81298]
[1778927240144,76.69,77792.03,0.0,-0.00774,1e-05,0.82166]
[1778927245629,76.69,77786.32,0.0,-0.00778,1e-05,0.82544]
[1778927250666,76.69,77770.12,0.0,-0.0079,1e-05,0.83626]
[1778927255715,76.69,77771.54,0.0,-0.00787,1e-05,0.83314]
[1778927260735,76.69,77771.85,0.0,-0.00787,1e-05,0.83293]
[1778927265770,76.69,77772.49,0.0,-0.00786,1e-05,0.8325]
[1778927270807,76.69,77766.43,0.0,-0.00791,1e-05,0.83656]
[1778927275842,76.69,77762.71,0.0,-0.00794,1e-05,0.83907]
[1778927280878,76.69,77758.79,0.0,-0.00796,1e-05,0.84171]
[1778927285913,76.69,77758.95,0.0,-0.00796,1e-05,0.8416]
[1778927290947,76.69,77750.18,0.0,-0.00803,1e-05,0.84754]
[1778927295988,76.69,77734.21,0.0,-0.00815,1e-05,0.85836]
[1778927297999,76.68,77714.67,0.0,-0.00829,1e-05,0.87129]
[1778927302029,76.65,77696.55,0.0,-0.00841,1e-05,0.88209]
[1778927307066,76.62,77700.88,0.0,-0.00835,1e-05,0.87706]
[1778927312101,76.57,77666.42,0.0,-0.00857,1e-05,0.89599]
[1778927317164,76.51,77664.21,0.0,-0.00854,1e-05,0.89387]
[1778927322199,76.44,77653.04,0.0,-0.00858,1e-05,0.89732]
[1778927327235,76.41,77655.84,0.0,-0.00854,1e-05,0.89316]
[1778927330259,76.41,77630.9,0.0,-0.00873,1e-05,0.91071]
[1778927335303,76.35,77608.58,0.0,-0.00887,1e-05,0.92307]
[1778927340336,76.32,77599.26,0.0,-0.00892,1e-05,0.92779]
[1778927342347,76.31,77642.44,0.0,-0.00857,1e-05,0.89613]
[1778927343357,76.3,77660.1,0.0,-0.00842,1e-05,0.88257]
[1778927348416,76.25,77657.53,0.0,-0.00841,1e-05,0.88145]
[1778927349397,76.25,77692.65,0.0,-0.00814,1e-05,0.85685]
[1778927350409,76.25,77723.98,0.0,-0.0079,1e-05,0.83542]
[1778927352419,76.25,77741.41,0.0,-0.00778,1e-05,0.82372]
[1778927357453,76.25,77760.85,0.0,-0.00764,1e-05,0.81082]
[1778927362488,76.25,77749.92,0.0,-0.00771,1e-05,0.81805]
[1778927364503,76.25,77728.48,0.0,-0.00787,1e-05,0.83239]
[1778927369537,76.25,77727.54,0.0,-0.00788,1e-05,0.83302]
[1778927373567,76.25,77737.94,0.0,-0.00778,1e-05,0.82388]
[1778927378605,76.25,77710.92,0.0,-0.00798,1e-05,0.84209]
[1778927380668,76.25,77693.46,0.0,-0.00811,1e-05,0.854]
[1778927382636,76.25,77724.11,0.0,-0.00788,1e-05,0.83309]
[1778927387673,76.25,77722.44,0.0,-0.00789,1e-05,0.83422]
[1778927392712,76.25,77715.78,0.0,-0.00794,1e-05,0.83872]
[1778927397747,76.25,77723.71,0.0,-0.00789,1e-05,0.83336]
[1778927402781,76.25,77715.66,0.0,-0.00794,1e-05,0.8388]
[1778927407816,76.25,77711.18,0.0,-0.00798,1e-05,0.84185]
[1778927409850,76.25,77730.42,0.0,-0.00784,1e-05,0.82884]
[1778927414884,76.25,77729.56,0.0,-0.00784,1e-05,0.82941]
[1778927419920,76.25,77746.47,0.0,-0.00772,1e-05,0.81812]
[1778927424958,76.25,77759.54,0.0,-0.00762,1e-05,0.80948]
[1778927429993,76.25,77766.55,0.0,-0.00757,1e-05,0.80487]
[1778927435026,76.25,77765.62,0.0,-0.00756,1e-05,0.80336]
[1778927440068,76.25,77780.7,0.0,-0.00746,1e-05,0.79354]
[1778927445104,76.25,77777.98,0.0,-0.00747,1e-05,0.79531]
[1778927447628,76.25,77751.14,0.0,-0.00767,1e-05,0.81288]
[1778927453160,76.25,77742.98,0.0,-0.00772,1e-05,0.81829]
[1778927456186,76.25,77765.68,0.0,-0.00756,1e-05,0.80332]
[1778927461219,76.25,77765.4,0.0,-0.00756,1e-05,0.8035]
[1778927466256,76.25,77767.91,0.0,-0.00755,1e-05,0.80186]
[1778927471292,76.25,77781.89,0.0,-0.00745,1e-05,0.79277]
[1778927476326,76.25,77777.88,0.0,-0.00748,1e-05,0.79537]
[1778927481362,76.25,77773.85,0.0,-0.0075,1e-05,0.79799]
[1778927486397,76.25,77767.03,0.0,-0.00755,1e-05,0.80244]
[1778927491433,76.25,77767.7,0.0,-0.00753,1e-05,0.79988]
[1778927496472,76.25,77778.09,0.0,-0.00745,1e-05,0.79313]
[1778927501503,76.25,77770.59,0.0,-0.00751,1e-05,0.798]
[1778927506538,76.25,77778.14,0.0,-0.00745,1e-05,0.7931]
[1778927511572,76.25,77765.66,0.0,-0.00754,1e-05,0.80121]
[1778927516613,76.25,77757.75,0.0,-0.0076,1e-05,0.80639]
[1778927521645,76.25,77751.68,0.0,-0.00764,1e-05,0.81039]
[1778927526684,76.25,77751.64,0.0,-0.00764,1e-05,0.81041]
[1778927530708,76.25,77775.05,0.0,-0.00748,1e-05,0.7951]
[1778927535747,76.25,77781.84,0.0,-0.00743,1e-05,0.7907]
[1778927540779,76.25,77789.15,0.0,-0.00738,1e-05,0.78599]
[1778927543800,76.25,77812.99,0.0,-0.00721,1e-05,0.7708]
[1778927548835,76.25,77819.16,0.0,-0.00717,1e-05,0.76691]
[1778927553879,76.25,77820.79,0.0,-0.00714,1e-05,0.76383]
[1778927555887,76.25,77842.85,0.0,-0.00699,1e-05,0.75009]
[1778927560924,76.25,77844.21,0.0,-0.00699,1e-05,0.74925]
[1778927565957,76.25,77861.04,0.0,-0.00687,1e-05,0.73892]
[1778927570992,76.25,77865.7,0.0,-0.00684,1e-05,0.73608]
[1778927576029,76.25,77863.76,0.0,-0.00686,1e-05,0.73726]
[1778927581065,76.25,77857.26,0.0,-0.0069,1e-05,0.74123]
[1778927586100,76.25,77861.59,0.0,-0.00687,1e-05,0.73859]
[1778927591140,76.25,77870.24,0.0,-0.00681,1e-05,0.73332]
[1778927596174,76.25,77880.98,0.0,-0.00675,1e-05,0.72684]
[1778927601210,76.25,77891.81,0.0,-0.00668,1e-05,0.72035]
[1778927606246,76.25,77883.23,0.0,-0.00673,1e-05,0.72548]
[1778927611279,76.25,77882.05,0.0,-0.00672,1e-05,0.72422]
[1778927616314,76.25,77894.5,0.0,-0.00664,1e-05,0.71678]
[1778927621350,76.25,77903.47,0.0,-0.00659,1e-05,0.71146]
[1778927626385,76.25,77912.18,0.0,-0.00653,1e-05,0.70632]
[1778927631420,76.25,77918.3,0.0,-0.00649,1e-05,0.70274]
[1778927636457,76.25,77922.87,0.0,-0.00646,1e-05,0.70007]
[1778927641490,76.25,77914.37,0.0,-0.00652,1e-05,0.70504]
[1778927646526,76.25,77909.15,0.0,-0.00655,1e-05,0.70811]
[1778927651560,76.25,77904.33,0.0,-0.00658,1e-05,0.71095]
[1778927656595,76.25,77899.28,0.0,-0.00661,1e-05,0.71394]
[1778927661630,76.25,77891.73,0.0,-0.00666,1e-05,0.71843]
[1778927666667,76.25,77890.87,0.0,-0.00666,1e-05,0.71894]
[1778927671702,76.25,77878.71,0.0,-0.00672,1e-05,0.72425]
[1778927676737,76.25,77883.8,0.0,-0.00669,1e-05,0.72119]
[1778927682781,76.25,77892.08,0.0,-0.00664,1e-05,0.71626]
[1778927687815,76.25,77882.98,0.0,-0.0067,1e-05,0.72169]
[1778927692850,76.25,77875.51,0.0,-0.00675,1e-05,0.72617]
[1778927697887,76.25,77878.71,0.0,-0.00672,1e-05,0.72425]
[1778927702921,76.25,77878.9,0.0,-0.00672,1e-05,0.72413]
[1778927707956,76.25,77893.32,0.0,-0.00663,1e-05,0.71552]
[1778927712990,76.25,77895.05,0.0,-0.00662,1e-05,0.71449]
[1778927718026,76.25,77907.17,0.0,-0.00654,1e-05,0.70733]
[1778927723063,76.25,77903.34,0.0,-0.00657,1e-05,0.70959]
[1778927728097,76.25,77898.73,0.0,-0.0066,1e-05,0.71231]
[1778927733132,76.25,77902.36,0.0,-0.00656,1e-05,0.70822]
[1778927738169,76.25,77938.84,0.0,-0.00633,1e-05,0.68699]
[1778927743203,76.25,77937.61,0.0,-0.00634,1e-05,0.6877]
[1778927748238,76.25,77919.58,0.0,-0.00645,1e-05,0.69813]
[1778927753276,76.25,77917.67,0.0,-0.00646,1e-05,0.69924]
[1778927758309,76.25,77912.86,0.0,-0.00649,1e-05,0.70205]
[1778927763368,76.25,77918.52,0.0,-0.00646,1e-05,0.69875]
[1778927768382,76.25,77917.99,0.0,-0.00646,1e-05,0.69905]
[1778927773416,76.25,77914.57,0.0,-0.00648,1e-05,0.70105]
[1778927778451,76.25,77906.74,0.0,-0.00653,1e-05,0.70564]
[1778927783486,76.25,77908.54,0.0,-0.00652,1e-05,0.70458]
[1778927788520,76.25,77894.74,0.0,-0.0066,1e-05,0.71272]
[1778927793560,76.25,77884.25,0.0,-0.00665,1e-05,0.71699]
[1778927798591,76.25,77883.21,0.0,-0.00666,1e-05,0.71761]
[1778927803626,76.25,77867.78,0.0,-0.00676,1e-05,0.72686]
[1778927808660,76.25,77856.21,0.0,-0.00683,1e-05,0.73386]
[1778927813703,76.25,77854.76,0.0,-0.00684,1e-05,0.73474]
[1778927818737,76.25,77854.28,0.0,-0.00685,1e-05,0.73503]
[1778927823772,76.25,77848.08,0.0,-0.00689,1e-05,0.73881]
[1778927828809,76.25,77853.45,0.0,-0.00685,1e-05,0.73554]
[1778927833842,76.25,77853.1,0.0,-0.00685,1e-05,0.73575]
[1778927836867,76.25,77830.87,0.0,-0.007,1e-05,0.74939]
[1778927843913,76.25,77832.39,0.0,-0.00699,1e-05,0.74845]
[1778927848950,76.25,77804.64,0.0,-0.00718,1e-05,0.76576]
[1778927850964,76.25,77822.83,0.0,-0.00705,1e-05,0.75438]
[1778927855996,76.25,77822.08,0.0,-0.00704,1e-05,0.75281]
[1778927859017,76.25,77842.87,0.0,-0.0069,1e-05,0.73999]
[1778927863053,76.25,77825.08,0.0,-0.00702,1e-05,0.75095]
[1778927868088,76.25,77823.11,0.0,-0.00703,1e-05,0.75217]
[1778927873123,76.25,77829.85,0.0,-0.00699,1e-05,0.74799]
[1778927878158,76.25,77831.37,0.0,-0.00698,1e-05,0.74706]
[1778927883193,76.25,77831.81,0.0,-0.00698,1e-05,0.74678]
[1778927888227,76.25,77844.52,0.0,-0.00689,1e-05,0.73898]
[1778927893262,76.25,77844.97,0.0,-0.00689,1e-05,0.7387]
[1778927898298,76.25,77852.61,0.0,-0.00684,1e-05,0.73405]
[1778927903333,76.25,77845.97,0.0,-0.00688,1e-05,0.73809]
[1778927905347,76.25,77819.95,0.0,-0.00705,1e-05,0.75413]
[1778927910920,76.25,77822.62,0.0,-0.00704,1e-05,0.75247]
[1778927916428,76.25,77823.71,0.0,-0.00701,1e-05,0.74976]
[1778927921466,76.25,77819.44,0.0,-0.00704,1e-05,0.75241]
[1778927927504,76.25,77814.12,0.0,-0.00708,1e-05,0.75572]
[1778927932541,76.25,77817.2,0.0,-0.00705,1e-05,0.7538]
[1778927937574,76.25,77820.8,0.0,-0.00703,1e-05,0.75157]
[1778927942610,76.25,77834.62,0.0,-0.00694,1e-05,0.74303]
[1778927947644,76.25,77836.45,0.0,-0.00693,1e-05,0.74191]
[1778927952679,76.25,77823.3,0.0,-0.00701,1e-05,0.75002]
[1778927957714,76.25,77822.41,0.0,-0.00702,1e-05,0.75057]
[1778927962752,76.25,77822.33,0.0,-0.00702,1e-05,0.75062]
[1778927967787,76.25,77823.34,0.0,-0.00701,1e-05,0.74999]
[1778927972822,76.25,77832.18,0.0,-0.00694,1e-05,0.74251]
[1778927977857,76.25,77824.29,0.0,-0.00699,1e-05,0.74737]
[1778927982892,76.25,77833.23,0.0,-0.00693,1e-05,0.74187]
[1778927988934,76.25,77838.91,0.0,-0.00689,1e-05,0.73839]
[1778927993969,76.25,77848.71,0.0,-0.00683,1e-05,0.73242]
[1778927999004,76.25,77849.13,0.0,-0.00683,1e-05,0.73216]
[1778928004041,76.25,77837.67,0.0,-0.0069,1e-05,0.73915]
[1778928010083,76.25,77836.71,0.0,-0.00691,1e-05,0.73973]
[1778928015118,76.25,77831.77,0.0,-0.00694,1e-05,0.74276]
[1778928020154,76.25,77834.95,0.0,-0.00692,1e-05,0.74081]
[1778928025192,76.25,77826.94,0.0,-0.00697,1e-05,0.74574]
[1778928030224,76.25,77833.7,0.0,-0.00693,1e-05,0.74158]
[1778928035259,76.25,77833.82,0.0,-0.00691,1e-05,0.73949]
[1778928040293,76.25,77833.72,0.0,-0.00691,1e-05,0.73955]
[1778928045328,76.25,77835.17,0.0,-0.0069,1e-05,0.73866]
[1778928050366,76.25,77831.64,0.0,-0.00692,1e-05,0.74083]
[1778928055398,76.25,77833.11,0.0,-0.00691,1e-05,0.73993]
[1778928060434,76.25,77825.36,0.0,-0.00696,1e-05,0.74469]
[1778928065476,76.25,77815.06,0.0,-0.00703,1e-05,0.75105]
[1778928070503,76.25,77816.15,0.0,-0.00702,1e-05,0.75038]
[1778928075538,76.25,77812.68,0.0,-0.00705,1e-05,0.75253]
[1778928080573,76.25,77810.68,0.0,-0.00706,1e-05,0.75378]
[1778928085612,76.25,77811.26,0.0,-0.00706,1e-05,0.75342]
[1778928090646,76.25,77820.04,0.0,-0.007,1e-05,0.74797]
[1778928095683,76.25,77830.68,0.0,-0.00691,1e-05,0.7394]
[1778928100718,76.25,77836.16,0.0,-0.00687,1e-05,0.73605]
[1778928105751,76.25,77838.59,0.0,-0.00686,1e-05,0.73457]
[1778928112329,76.25,77843.72,0.0,-0.00682,1e-05,0.73145]
[1778928117836,76.25,77844.37,0.0,-0.00682,1e-05,0.73105]
[1778928123878,76.25,77845.22,0.0,-0.00682,1e-05,0.73054]
[1778928128918,76.25,77847.08,0.0,-0.0068,1e-05,0.72941]
[1778928134956,76.25,77847.29,0.0,-0.0068,1e-05,0.72928]
[1778928139991,76.25,77846.25,0.0,-0.00681,1e-05,0.72991]
[1778928145027,76.25,77847.21,0.0,-0.0068,1e-05,0.72933]
[1778928151067,76.25,77855.97,0.0,-0.00673,1e-05,0.72206]
[1778928156102,76.25,77852.92,0.0,-0.00675,1e-05,0.72389]
[1778928161137,76.25,77860.3,0.0,-0.0067,1e-05,0.71946]
[1778928166171,76.25,77862.77,0.0,-0.00668,1e-05,0.71798]
[1778928171208,76.25,77863.33,0.0,-0.00668,1e-05,0.71765]
[1778928176243,76.25,77867.3,0.0,-0.00665,1e-05,0.71528]
[1778928181277,76.25,77865.41,0.0,-0.00667,1e-05,0.71641]
[1778928186312,76.25,77872.38,0.0,-0.00662,1e-05,0.71226]
[1778928191346,76.25,77869.87,0.0,-0.00664,1e-05,0.71375]
[1778928196383,76.25,77859.48,0.0,-0.0067,1e-05,0.71995]
[1778928201419,76.25,77858.04,0.0,-0.00671,1e-05,0.72082]
[1778928206454,76.25,77853.93,0.0,-0.00674,1e-05,0.72328]
[1778928211489,76.25,77848.78,0.0,-0.00676,1e-05,0.7244]
[1778928216524,76.25,77846.12,0.0,-0.00677,1e-05,0.726]
[1778928221559,76.25,77846.84,0.0,-0.00677,1e-05,0.72557]
[1778928227601,76.25,77847.31,0.0,-0.00677,1e-05,0.72528]
[1778928233643,76.25,77847.04,0.0,-0.00677,1e-05,0.72545]
[1778928238679,76.25,77846.36,0.0,-0.00677,1e-05,0.72586]
[1778928243715,76.25,77847.81,0.0,-0.00676,1e-05,0.72498]
[1778928249754,76.25,77845.92,0.0,-0.00677,1e-05,0.72612]
[1778928254790,76.25,77845.44,0.0,-0.00678,1e-05,0.72641]
[1778928259824,76.25,77847.71,0.0,-0.00676,1e-05,0.72504]
[1778928264860,76.25,77847.75,0.0,-0.00676,1e-05,0.72502]
[1778928269895,76.25,77848.67,0.0,-0.00676,1e-05,0.72446]
[1778928274930,76.25,77848.86,0.0,-0.00674,1e-05,0.72236]
[1778928279965,76.25,77847.03,0.0,-0.00675,1e-05,0.72346]
[1778928284999,76.25,77847.77,0.0,-0.00674,1e-05,0.72302]
[1778928290038,76.25,77848.42,0.0,-0.00674,1e-05,0.72263]
[1778928295073,76.25,77850.45,0.0,-0.00673,1e-05,0.72141]
[1778928300108,76.25,77851.14,0.0,-0.00672,1e-05,0.72099]
[1778928305147,76.25,77850.36,0.0,-0.00673,1e-05,0.72146]
[1778928310178,76.25,77842.78,0.0,-0.00678,1e-05,0.72602]
[1778928315213,76.25,77847.14,0.0,-0.00675,1e-05,0.7234]
[1778928320248,76.25,77845.8,0.0,-0.00676,1e-05,0.7242]
[1778928325283,76.25,77845.33,0.0,-0.00676,1e-05,0.72449]
[1778928331325,76.25,77844.29,0.0,-0.00675,1e-05,0.72312]
[1778928338375,76.25,77843.43,0.0,-0.00675,1e-05,0.72364]
[1778928343409,76.25,77843.06,0.0,-0.00676,1e-05,0.72386]
[1778928348445,76.25,77833.27,0.0,-0.00682,1e-05,0.72978]
[1778928353480,76.25,77837.81,0.0,-0.00679,1e-05,0.72703]
[1778928358514,76.25,77846.01,0.0,-0.00674,1e-05,0.72209]
[1778928363550,76.25,77848.88,0.0,-0.00672,1e-05,0.72036]
[1778928368591,76.25,77853.95,0.0,-0.00669,1e-05,0.71733]
[1778928373625,76.25,77847.2,0.0,-0.00673,1e-05,0.72137]
[1778928378660,76.25,77849.52,0.0,-0.00672,1e-05,0.71998]
[1778928383695,76.25,77850.24,0.0,-0.00671,1e-05,0.71955]
[1778928388730,76.25,77852.4,0.0,-0.0067,1e-05,0.71825]
[1778928393765,76.25,77851.71,0.0,-0.00668,1e-05,0.71669]
[1778928398800,76.25,77855.15,0.0,-0.00666,1e-05,0.71463]
[1778928404373,76.25,77862.11,0.0,-0.00662,1e-05,0.71049]
[1778928409879,76.25,77860.54,0.0,-0.00663,1e-05,0.71143]
[1778928414912,76.25,77863.52,0.0,-0.00661,1e-05,0.70966]
[1778928419949,76.25,77866.88,0.0,-0.00659,1e-05,0.70767]
[1778928424981,76.25,77873.71,0.0,-0.00654,1e-05,0.70364]
[1778928430017,76.25,77873.37,0.0,-0.00655,1e-05,0.70384]
[1778928435056,76.25,77878.49,0.0,-0.00651,1e-05,0.70083]
[1778928440090,76.25,77882.01,0.0,-0.00649,1e-05,0.69877]
[1778928445125,76.25,77895.09,0.0,-0.00641,1e-05,0.69115]
[1778928450159,76.25,77897.8,0.0,-0.00639,1e-05,0.68958]
[1778928455196,76.25,77900.65,0.0,-0.00636,1e-05,0.68602]
[1778928460230,76.25,77887.24,0.0,-0.00644,1e-05,0.69378]
[1778928465268,76.25,77882.95,0.0,-0.00647,1e-05,0.69628]
[1778928470305,76.25,77883.62,0.0,-0.00646,1e-05,0.69589]
[1778928475338,76.25,77892.84,0.0,-0.00641,1e-05,0.69053]
[1778928480374,76.25,77893.22,0.0,-0.0064,1e-05,0.69031]
[1778928485409,76.25,77901.47,0.0,-0.00635,1e-05,0.68555]
[1778928490445,76.25,77908.65,0.0,-0.00631,1e-05,0.68142]
[1778928495478,76.25,77910.45,0.0,-0.0063,1e-05,0.68039]
[1778928500512,76.25,77911.78,0.0,-0.00629,1e-05,0.67963]
[1778928505548,76.25,77911.63,0.0,-0.00629,1e-05,0.67972]
[1778928510584,76.25,77916.4,0.0,-0.00626,1e-05,0.67699]
[1778928516625,76.25,77912.13,0.0,-0.00627,1e-05,0.67753]
[1778928521660,76.25,77906.09,0.0,-0.00631,1e-05,0.68098]
[1778928527702,76.25,77906.79,0.0,-0.0063,1e-05,0.68058]
[1778928532738,76.25,77900.07,0.0,-0.00635,1e-05,0.68443]
[1778928537772,76.25,77897.53,0.0,-0.00636,1e-05,0.6859]
[1778928542807,76.25,77898.12,0.0,-0.00636,1e-05,0.68556]
[1778928547843,76.25,77891.28,0.0,-0.0064,1e-05,0.68951]
[1778928552879,76.25,77892.19,0.0,-0.00639,1e-05,0.68898]
[1778928557912,76.25,77893.92,0.0,-0.00638,1e-05,0.68798]
[1778928562947,76.25,77894.09,0.0,-0.00638,1e-05,0.68788]
[1778928567982,76.25,77894.14,0.0,-0.00638,1e-05,0.68785]
[1778928574024,76.25,77895.24,0.0,-0.00636,1e-05,0.6853]
[1778928579059,76.25,77894.67,0.0,-0.00636,1e-05,0.68562]
[1778928584094,76.25,77892.16,0.0,-0.00638,1e-05,0.68707]
[1778928589129,76.25,77889.49,0.0,-0.00639,1e-05,0.68862]
[1778928594165,76.25,77890.27,0.0,-0.00639,1e-05,0.68816]
[1778928599199,76.25,77889.09,0.0,-0.0064,1e-05,0.68885]
[1778928604236,76.25,77876.58,0.0,-0.00647,1e-05,0.69612]
[1778928609271,76.25,77869.39,0.0,-0.00652,1e-05,0.70033]
[1778928614309,76.25,77865.71,0.0,-0.00654,1e-05,0.70249]
[1778928619344,76.25,77867.73,0.0,-0.00653,1e-05,0.7013]
[1778928624379,76.25,77879.21,0.0,-0.00646,1e-05,0.69458]
[1778928631427,76.25,77880.29,0.0,-0.00643,1e-05,0.69202]
[1778928636462,76.25,77889.07,0.0,-0.00638,1e-05,0.68693]
[1778928641497,76.25,77891.56,0.0,-0.00636,1e-05,0.6855]
[1778928646532,76.25,77895.45,0.0,-0.00634,1e-05,0.68326]
[1778928651567,76.25,77894.95,0.0,-0.00634,1e-05,0.68354]
[1778928656604,76.25,77895.79,0.0,-0.00634,1e-05,0.68306]
[1778928661643,76.25,77899.1,0.0,-0.00632,1e-05,0.68116]
[1778928666674,76.25,77901.61,0.0,-0.0063,1e-05,0.67972]
[1778928671723,76.25,77901.07,0.0,-0.0063,1e-05,0.68003]
[1778928676759,76.25,77908.63,0.0,-0.00626,1e-05,0.67572]
[1778928681794,76.25,77904.38,0.0,-0.00628,1e-05,0.67814]
[1778928686828,76.25,77891.97,0.0,-0.00636,1e-05,0.68526]
[1778928691866,76.25,77889.46,0.0,-0.00636,1e-05,0.68479]
[1778928696902,76.25,77890.9,0.0,-0.00635,1e-05,0.68396]
[1778928701936,76.25,77890.73,0.0,-0.00635,1e-05,0.68405]
[1778928706973,76.25,77885.47,0.0,-0.00638,1e-05,0.68709]
[1778928712006,76.25,77881.9,0.0,-0.0064,1e-05,0.68915]
[1778928717042,76.25,77886.45,0.0,-0.00638,1e-05,0.68652]
[1778928722076,76.25,77888.53,0.0,-0.00636,1e-05,0.68532]
[1778928727111,76.25,77889.14,0.0,-0.00636,1e-05,0.68497]
[1778928732146,76.25,77891.79,0.0,-0.00634,1e-05,0.68344]
[1778928737181,76.25,77900.02,0.0,-0.00629,1e-05,0.67872]
[1778928742216,76.25,77903.39,0.0,-0.00627,1e-05,0.6768]
[1778928748258,76.25,77902.32,0.0,-0.00628,1e-05,0.67741]
[1778928753295,76.25,77900.66,0.0,-0.00627,1e-05,0.67645]
[1778928758330,76.25,77901.05,0.0,-0.00627,1e-05,0.67623]
[1778928763364,76.25,77899.55,0.0,-0.00628,1e-05,0.67709]
[1778928768399,76.25,77911.4,0.0,-0.00621,1e-05,0.67035]
[1778928773434,76.25,77915.01,0.0,-0.00619,1e-05,0.66831]
[1778928778468,76.25,77913.67,0.0,-0.00619,1e-05,0.66907]
[1778928783504,76.25,77911.22,0.0,-0.00621,1e-05,0.67045]
[1778928788539,76.25,77909.51,0.0,-0.00622,1e-05,0.67142]
[1778928793574,76.25,77903.51,0.0,-0.00626,1e-05,0.67483]
[1778928798612,76.25,77903.87,0.0,-0.00625,1e-05,0.67462]
[1778928803648,76.25,77903.26,0.0,-0.00626,1e-05,0.67497]
[1778928808683,76.25,77899.18,0.0,-0.00628,1e-05,0.6773]
[1778928814726,76.25,77898.17,0.0,-0.00627,1e-05,0.67597]
[1778928817261,76.25,77879.82,0.0,-0.00638,1e-05,0.6865]
[1778928822781,76.25,77879.86,0.0,-0.00638,1e-05,0.68648]
[1778928829829,76.25,77879.79,0.0,-0.00638,1e-05,0.68652]
[1778928834865,76.25,77883.15,0.0,-0.00636,1e-05,0.68458]
[1778928839900,76.25,77882.64,0.0,-0.00637,1e-05,0.68487]
[1778928844935,76.25,77878.47,0.0,-0.00639,1e-05,0.68728]
[1778928852993,76.25,77877.62,0.0,-0.0064,1e-05,0.68777]
[1778928858028,76.25,77880.12,0.0,-0.00638,1e-05,0.68633]
[1778928863062,76.25,77882.66,0.0,-0.00637,1e-05,0.68486]
[1778928868097,76.25,77884.11,0.0,-0.00636,1e-05,0.68402]
[1778928873134,76.25,77884.65,0.0,-0.00634,1e-05,0.68179]
[1778928880189,76.25,77884.77,0.0,-0.00634,1e-05,0.68172]
[1778928887234,76.25,77885.69,0.0,-0.00633,1e-05,0.6812]
[1778928892269,76.25,77881.23,0.0,-0.00636,1e-05,0.68376]
[1778928897304,76.25,77876.39,0.0,-0.00639,1e-05,0.68655]
[1778928905360,76.25,77871.2,0.0,-0.00642,1e-05,0.68956]
[1778928910394,76.25,77867.22,0.0,-0.00644,1e-05,0.69187]
[1778928915430,76.25,77866.34,0.0,-0.00645,1e-05,0.69238]
[1778928919458,76.25,77888.56,0.0,-0.00631,1e-05,0.67955]
[1778928924492,76.25,77894.1,0.0,-0.00628,1e-05,0.67638]
[1778928929536,76.25,77897.7,0.0,-0.00626,1e-05,0.67433]
[1778928934574,76.25,77900.86,0.0,-0.00622,1e-05,0.67063]
[1778928939606,76.25,77902.62,0.0,-0.00621,1e-05,0.66964]
[1778928944645,76.25,77905.2,0.0,-0.00619,1e-05,0.66818]
[1778928950687,76.25,77906.67,0.0,-0.00619,1e-05,0.66735]
[1778928955721,76.25,77907.81,0.0,-0.00618,1e-05,0.6667]
[1778928960757,76.25,77907.69,0.0,-0.00618,1e-05,0.66677]
[1778928965792,76.25,77912.78,0.0,-0.00615,1e-05,0.66391]
[1778928970827,76.25,77910.19,0.0,-0.00616,1e-05,0.66536]
[1778928975862,76.25,77912.68,0.0,-0.00615,1e-05,0.66396]
[1778928980899,76.25,77913.0,0.0,-0.00615,1e-05,0.66378]
[1778928988465,76.25,77913.74,0.0,-0.00614,1e-05,0.66337]
[1778928993988,76.25,77915.12,0.0,-0.00612,1e-05,0.66071]
[1778929000035,76.25,77914.76,0.0,-0.00612,1e-05,0.66091]
[1778929005065,76.25,77915.44,0.0,-0.00612,1e-05,0.66053]
[1778929010100,76.25,77917.38,0.0,-0.0061,1e-05,0.65945]
[1778929015136,76.25,77918.98,0.0,-0.0061,1e-05,0.65855]
[1778929020171,76.25,77922.85,0.0,-0.00607,1e-05,0.6564]
[1778929025205,76.25,77922.54,0.0,-0.00607,1e-05,0.65657]
[1778929030240,76.25,77921.66,0.0,-0.00608,1e-05,0.65706]
[1778929035276,76.25,77926.62,0.0,-0.00605,1e-05,0.6543]
[1778929040310,76.25,77925.91,0.0,-0.00605,1e-05,0.65469]
[1778929045346,76.25,77916.11,0.0,-0.00611,1e-05,0.66016]
[1778929050381,76.25,77913.93,0.0,-0.00613,1e-05,0.66138]
[1778929055415,76.25,77905.66,0.0,-0.00616,1e-05,0.66414]
[1778929060450,76.25,77906.67,0.0,-0.00615,1e-05,0.66357]
[1778929065487,76.25,77909.56,0.0,-0.00613,1e-05,0.66195]
[1778929070521,76.25,77910.32,0.0,-0.00613,1e-05,0.66152]
[1778929075557,76.25,77910.01,0.0,-0.00613,1e-05,0.66169]
[1778929080592,76.25,77909.37,0.0,-0.00614,1e-05,0.66205]
[1778929085626,76.25,77901.38,0.0,-0.00618,1e-05,0.66655]
[1778929090661,76.25,77901.66,0.0,-0.00618,1e-05,0.66639]
[1778929095702,76.25,77896.37,0.0,-0.00621,1e-05,0.66938]
[1778929100737,76.25,77897.86,0.0,-0.0062,1e-05,0.66854]
[1778929105772,76.25,77897.86,0.0,-0.0062,1e-05,0.66854]
[1778929110807,76.25,77899.88,0.0,-0.00619,1e-05,0.6674]
[1778929115842,76.25,77900.6,0.0,-0.00617,1e-05,0.6651]
[1778929121884,76.25,77902.34,0.0,-0.00616,1e-05,0.66412]
[1778929126919,76.25,77908.1,0.0,-0.00613,1e-05,0.66088]
[1778929131954,76.25,77907.98,0.0,-0.00613,1e-05,0.66095]
[1778929136989,76.25,77911.54,0.0,-0.00611,1e-05,0.65896]
[1778929144039,76.25,77912.86,0.0,-0.0061,1e-05,0.65822]
[1778929149596,76.25,77912.97,0.0,-0.0061,1e-05,0.65816]
[1778929156125,76.25,77912.98,0.0,-0.0061,1e-05,0.65815]
[1778929161160,76.25,77913.04,0.0,-0.0061,1e-05,0.65812]
[1778929167202,76.25,77910.57,0.0,-0.00611,1e-05,0.6595]
[1778929172246,76.25,77910.9,0.0,-0.00609,1e-05,0.65744]
[1778929177281,76.25,77911.75,0.0,-0.00609,1e-05,0.65696]
[1778929182317,76.25,77914.31,0.0,-0.00607,1e-05,0.65554]
[1778929187352,76.25,77916.26,0.0,-0.00606,1e-05,0.65445]
[1778929192387,76.25,77915.71,0.0,-0.00606,1e-05,0.65476]
[1778929199436,76.25,77914.96,0.0,-0.00607,1e-05,0.65518]
[1778929204471,76.25,77934.62,0.0,-0.00595,1e-05,0.64431]
[1778929207494,76.25,77955.24,0.0,-0.00583,1e-05,0.63308]
[1778929211526,76.25,77974.99,0.0,-0.00572,1e-05,0.62248]
[1778929216556,76.25,77978.35,0.0,-0.0057,1e-05,0.6207]
[1778929221591,76.25,77989.31,0.0,-0.00564,1e-05,0.61489]
[1778929226628,76.25,77995.36,0.0,-0.00561,1e-05,0.61171]
[1778929231670,76.25,77997.79,0.0,-0.00558,1e-05,0.60866]
[1778929236694,76.25,78015.88,0.0,-0.00548,1e-05,0.59927]
[1778929241732,76.25,78014.61,0.0,-0.00549,1e-05,0.59992]
[1778929246767,76.25,78030.89,0.0,-0.0054,1e-05,0.59156]
[1778929251803,76.25,78029.52,0.0,-0.00541,1e-05,0.59226]
[1778929256900,76.25,78033.4,0.0,-0.00539,1e-05,0.59028]
[1778929261933,76.25,78020.75,0.0,-0.00546,1e-05,0.59676]
[1778929266969,76.25,78021.66,0.0,-0.00545,1e-05,0.59629]
[1778929272008,76.25,78011.94,0.0,-0.0055,1e-05,0.6013]
[1778929277039,76.25,78002.78,0.0,-0.00555,1e-05,0.60606]
[1778929282074,76.25,77994.95,0.0,-0.0056,1e-05,0.61015]
[1778929287109,76.25,77997.4,0.0,-0.00558,1e-05,0.60886]
[1778929291137,76.25,78009.45,0.0,-0.0055,1e-05,0.60083]
[1778929296173,76.25,78012.96,0.0,-0.00548,1e-05,0.59902]
[1778929301207,76.25,78010.29,0.0,-0.0055,1e-05,0.6004]
[1778929306242,76.25,78006.38,0.0,-0.00552,1e-05,0.60242]
[1778929311277,76.25,77997.18,0.0,-0.00557,1e-05,0.60721]
[1778929318326,76.25,77996.28,0.0,-0.00557,1e-05,0.60768]
[1778929323361,76.25,78007.27,0.0,-0.00551,1e-05,0.60196]
[1778929328396,76.25,78011.57,0.0,-0.00549,1e-05,0.59973]
[1778929333431,76.25,78014.35,0.0,-0.00548,1e-05,0.5983]
[1778929338469,76.25,78020.16,0.0,-0.00544,1e-05,0.59531]
[1778929343502,76.25,78025.53,0.0,-0.00542,1e-05,0.59256]
[1778929348541,76.25,78010.05,0.0,-0.0055,1e-05,0.60052]
[1778929353572,76.25,78005.45,0.0,-0.00551,1e-05,0.60114]
[1778929358606,76.25,78005.19,0.0,-0.00551,1e-05,0.60127]
[1778929363641,76.25,78006.18,0.0,-0.0055,1e-05,0.60076]
[1778929368677,76.25,78004.42,0.0,-0.00551,1e-05,0.60167]
[1778929374719,76.25,78000.47,0.0,-0.00553,1e-05,0.60372]
[1778929379754,76.25,78001.63,0.0,-0.00553,1e-05,0.60312]
[1778929384790,76.25,77999.79,0.0,-0.00554,1e-05,0.60407]
[1778929389824,76.25,78002.59,0.0,-0.00552,1e-05,0.60262]
[1778929394859,76.25,78008.2,0.0,-0.00549,1e-05,0.59972]
[1778929399896,76.25,78013.31,0.0,-0.00547,1e-05,0.59708]
[1778929404929,76.25,78012.4,0.0,-0.00547,1e-05,0.59755]
[1778929411438,76.25,78010.08,0.0,-0.00547,1e-05,0.59699]
[1778929417014,76.25,78006.73,0.0,-0.00548,1e-05,0.59872]
[1778929422048,76.25,78006.57,0.0,-0.00549,1e-05,0.5988]
[1778929427085,76.25,78006.43,0.0,-0.00549,1e-05,0.59887]
[1778929433125,76.25,78005.48,0.0,-0.00549,1e-05,0.59936]
[1778929438164,76.25,78005.54,0.0,-0.00549,1e-05,0.59933]
[1778929443199,76.25,78005.79,0.0,-0.00549,1e-05,0.5992]
[1778929448234,76.25,78006.11,0.0,-0.00549,1e-05,0.59904]
[1778929453269,76.25,78007.25,0.0,-0.00548,1e-05,0.59845]
[1778929458305,76.25,78009.4,0.0,-0.00547,1e-05,0.59734]
[1778929463339,76.25,78008.42,0.0,-0.00548,1e-05,0.59785]
[1778929468377,76.25,78007.86,0.0,-0.00548,1e-05,0.59813]
[1778929473410,76.25,78008.76,0.0,-0.00546,1e-05,0.59592]
[1778929478445,76.25,78009.31,0.0,-0.00546,1e-05,0.59563]
[1778929483480,76.25,78009.07,0.0,-0.00546,1e-05,0.59576]
[1778929488518,76.25,78009.58,0.0,-0.00545,1e-05,0.59549]
[1778929493550,76.25,78010.92,0.0,-0.00545,1e-05,0.59481]
[1778929498587,76.25,78011.67,0.0,-0.00544,1e-05,0.59442]
[1778929503622,76.25,78011.33,0.0,-0.00544,1e-05,0.5946]
[1778929508660,76.25,78012.05,0.0,-0.00544,1e-05,0.59423]
[1778929513695,76.25,78011.86,0.0,-0.00544,1e-05,0.59432]
[1778929518730,76.25,78005.12,0.0,-0.00548,1e-05,0.59779]
[1778929523766,76.25,78005.37,0.0,-0.00548,1e-05,0.59766]
[1778929528800,76.25,78006.47,0.0,-0.00547,1e-05,0.59709]
[1778929533836,76.25,78005.2,0.0,-0.00546,1e-05,0.59599]
[1778929538871,76.25,78006.52,0.0,-0.00545,1e-05,0.59531]
[1778929543906,76.25,78006.09,0.0,-0.00546,1e-05,0.59554]
[1778929548941,76.25,78005.08,0.0,-0.00546,1e-05,0.59605]
[1778929553976,76.25,78005.0,0.0,-0.00546,1e-05,0.5961]
[1778929559011,76.25,78003.58,0.0,-0.00547,1e-05,0.59683]
[1778929564045,76.25,78003.7,0.0,-0.00547,1e-05,0.59677]
[1778929569082,76.25,78003.51,0.0,-0.00547,1e-05,0.59686]
[1778929574120,76.25,77989.11,0.0,-0.00555,1e-05,0.60432]
[1778929580159,76.25,77992.74,0.0,-0.00553,1e-05,0.60243]
[1778929585194,76.25,77989.62,0.0,-0.00555,1e-05,0.60406]
[1778929590230,76.25,77989.83,0.0,-0.00555,1e-05,0.60395]
[1778929595265,76.25,77989.6,0.0,-0.00553,1e-05,0.6023]
[1778929600300,76.25,77989.72,0.0,-0.00553,1e-05,0.60223]
[1778929605335,76.25,77990.36,0.0,-0.00553,1e-05,0.6019]
[1778929610370,76.25,77988.43,0.0,-0.00554,1e-05,0.6029]
[1778929615404,76.25,77987.47,0.0,-0.00554,1e-05,0.6034]
[1778929620440,76.25,77987.02,0.0,-0.00554,1e-05,0.60364]
[1778929625475,76.25,77984.73,0.0,-0.00556,1e-05,0.60483]
[1778929630514,76.25,77984.19,0.0,-0.00556,1e-05,0.60511]
[1778929635548,76.25,77976.7,0.0,-0.0056,1e-05,0.60903]
[1778929640584,76.25,77984.54,0.0,-0.00556,1e-05,0.60493]
[1778929645620,76.25,78000.46,0.0,-0.00547,1e-05,0.59668]
[1778929650654,76.25,78010.67,0.0,-0.00542,1e-05,0.59144]
[1778929655689,76.25,78012.97,0.0,-0.00539,1e-05,0.58852]
[1778929660725,76.25,78019.17,0.0,-0.00536,1e-05,0.58537]
[1778929665759,76.25,78016.61,0.0,-0.00537,1e-05,0.58667]
[1778929670798,76.25,78009.04,0.0,-0.00541,1e-05,0.59052]
[1778929675831,76.25,78007.19,0.0,-0.00542,1e-05,0.59147]
[1778929680865,76.25,78009.61,0.0,-0.00541,1e-05,0.59023]
[1778929685899,76.25,78013.94,0.0,-0.00538,1e-05,0.58803]
[1778929690936,76.25,78013.45,0.0,-0.00539,1e-05,0.58828]
[1778929695969,76.25,78017.74,0.0,-0.00536,1e-05,0.58609]
[1778929701006,76.25,78021.87,0.0,-0.00534,1e-05,0.584]
[1778929706040,76.25,78020.44,0.0,-0.00535,1e-05,0.58473]
[1778929711075,76.25,78018.57,0.0,-0.00534,1e-05,0.58394]
[1778929716110,76.25,78014.39,0.0,-0.00537,1e-05,0.58606]
[1778929723159,76.25,78014.34,0.0,-0.00537,1e-05,0.58608]
[1778929728196,76.25,78011.31,0.0,-0.00538,1e-05,0.58762]
[1778929733702,76.25,78008.65,0.0,-0.0054,1e-05,0.58898]
[1778929739273,76.25,78007.28,0.0,-0.0054,1e-05,0.58968]
[1778929746322,76.25,78007.26,0.0,-0.0054,1e-05,0.58969]
[1778929751358,76.25,78005.3,0.0,-0.00541,1e-05,0.59069]
[1778929756393,76.25,78005.38,0.0,-0.00541,1e-05,0.59065]
[1778929761431,76.25,78009.91,0.0,-0.00539,1e-05,0.58834]
[1778929766465,76.25,78010.26,0.0,-0.00539,1e-05,0.58816]
[1778929771498,76.25,78012.77,0.0,-0.00536,1e-05,0.58515]
[1778929776533,76.25,78012.76,0.0,-0.00536,1e-05,0.58515]
[1778929781568,76.25,78006.4,0.0,-0.00539,1e-05,0.58838]
[1778929786603,76.25,78005.9,0.0,-0.0054,1e-05,0.58864]
[1778929791638,76.25,78006.59,0.0,-0.00539,1e-05,0.58829]
[1778929798687,76.25,78006.08,0.0,-0.00539,1e-05,0.58855]
[1778929804198,76.25,78007.56,0.0,-0.00539,1e-05,0.58779]
[1778929809768,76.25,78009.32,0.0,-0.00538,1e-05,0.5869]
[1778929814810,76.25,78008.45,0.0,-0.00538,1e-05,0.58734]
[1778929820845,76.25,78008.8,0.0,-0.00538,1e-05,0.58716]
[1778929825881,76.25,78008.88,0.0,-0.00538,1e-05,0.58712]
[1778929830915,76.25,78007.79,0.0,-0.00539,1e-05,0.58768]
[1778929836958,76.25,78010.0,0.0,-0.00536,1e-05,0.58481]
[1778929841993,76.25,78010.14,0.0,-0.00536,1e-05,0.58474]
[1778929847031,76.25,78010.65,0.0,-0.00535,1e-05,0.58448]
[1778929852066,76.25,78010.28,0.0,-0.00536,1e-05,0.58467]
[1778929858108,76.25,78009.75,0.0,-0.00536,1e-05,0.58494]
[1778929863143,76.25,78009.12,0.0,-0.00536,1e-05,0.58526]
[1778929868183,76.25,78014.56,0.0,-0.00533,1e-05,0.58251]
[1778929873214,76.25,78010.1,0.0,-0.00536,1e-05,0.58476]
[1778929878249,76.25,78003.67,0.0,-0.00539,1e-05,0.58803]
[1778929883284,76.25,78005.18,0.0,-0.00538,1e-05,0.58726]
[1778929888322,76.25,78004.97,0.0,-0.00539,1e-05,0.58737]
[1778929893354,76.25,78006.15,0.0,-0.00536,1e-05,0.58503]
[1778929898389,76.25,78005.35,0.0,-0.00537,1e-05,0.58544]
[1778929903424,76.25,78004.22,0.0,-0.00537,1e-05,0.58601]
[1778929908459,76.25,78003.51,0.0,-0.00538,1e-05,0.58637]
[1778929913494,76.25,78003.84,0.0,-0.00538,1e-05,0.5862]
[1778929918529,76.25,78004.78,0.0,-0.00537,1e-05,0.58573]
[1778929923565,76.25,78004.06,0.0,-0.00537,1e-05,0.58609]
[1778929928599,76.25,78003.35,0.0,-0.00538,1e-05,0.58645]
[1778929933635,76.25,78003.51,0.0,-0.00538,1e-05,0.58637]
[1778929938671,76.25,78003.94,0.0,-0.00538,1e-05,0.58615]
[1778929943706,76.25,78003.76,0.0,-0.00538,1e-05,0.58624]
[1778929948743,76.25,78005.18,0.0,-0.00537,1e-05,0.58552]
[1778929953776,76.25,78011.76,0.0,-0.00532,1e-05,0.58046]
[1778929958812,76.25,78018.39,0.0,-0.00528,1e-05,0.57712]
[1778929963846,76.25,78017.32,0.0,-0.00529,1e-05,0.57766]
[1778929969888,76.25,78018.32,0.0,-0.00528,1e-05,0.57716]
[1778929975399,76.25,78016.81,0.0,-0.00529,1e-05,0.57792]
[1778929981981,76.25,78016.73,0.0,-0.00529,1e-05,0.57796]
[1778929987015,76.25,78021.77,0.0,-0.00527,1e-05,0.57543]
[1778929992052,76.25,78025.07,0.0,-0.00525,1e-05,0.57378]
[1778929997088,76.25,78031.51,0.0,-0.00521,1e-05,0.57057]
[1778930002129,76.25,78042.0,0.0,-0.00516,1e-05,0.56538]
[1778930007164,76.25,78040.99,0.0,-0.00517,1e-05,0.56588]
[1778930012199,76.25,78046.26,0.0,-0.00512,1e-05,0.56159]
[1778930017233,76.25,78046.23,0.0,-0.00512,1e-05,0.56161]
[1778930022268,76.25,78049.66,0.0,-0.00511,1e-05,0.55993]
[1778930027303,76.25,78051.77,0.0,-0.0051,1e-05,0.55889]
[1778930033355,76.25,78052.83,0.0,-0.00509,1e-05,0.55838]
[1778930038380,76.25,78057.46,0.0,-0.00507,1e-05,0.55612]
[1778930043416,76.25,78058.98,0.0,-0.00506,1e-05,0.55538]
[1778930048453,76.25,78066.65,0.0,-0.00502,1e-05,0.55167]
[1778930053487,76.25,78065.07,0.0,-0.00503,1e-05,0.55243]
[1778930059529,76.25,78065.71,0.0,-0.00503,1e-05,0.55212]
[1778930064564,76.25,78063.72,0.0,-0.00504,1e-05,0.55308]
[1778930069599,76.25,78050.93,0.0,-0.0051,1e-05,0.5593]
[1778930074634,76.25,78047.84,0.0,-0.0051,1e-05,0.55913]
[1778930079669,76.25,78047.26,0.0,-0.0051,1e-05,0.55941]
[1778930084704,76.25,78047.18,0.0,-0.0051,1e-05,0.55945]
[1778930089739,76.25,78047.59,0.0,-0.0051,1e-05,0.55925]
[1778930094778,76.25,78047.9,0.0,-0.0051,1e-05,0.5591]
[1778930100818,76.25,78048.21,0.0,-0.0051,1e-05,0.55895]
[1778930106314,76.25,78047.47,0.0,-0.0051,1e-05,0.55931]
[1778930111900,76.25,78046.16,0.0,-0.00511,1e-05,0.55995]
[1778930116935,76.25,78047.95,0.0,-0.0051,1e-05,0.55908]
[1778930121970,76.25,78055.46,0.0,-0.00506,1e-05,0.55542]
[1778930127005,76.25,78053.34,0.0,-0.00507,1e-05,0.55645]
[1778930132040,76.25,78055.01,0.0,-0.00505,1e-05,0.55396]
[1778930137076,76.25,78056.16,0.0,-0.00504,1e-05,0.5534]
[1778930142110,76.25,78053.15,0.0,-0.00506,1e-05,0.55486]
[1778930147146,76.25,78054.11,0.0,-0.00505,1e-05,0.5544]
[1778930152181,76.25,78060.15,0.0,-0.00502,1e-05,0.55147]
[1778930158224,76.25,78060.16,0.0,-0.00502,1e-05,0.55147]
[1778930163259,76.25,78061.29,0.0,-0.00502,1e-05,0.55092]
[1778930168294,76.25,78061.84,0.0,-0.00502,1e-05,0.55065]
[1778930173329,76.25,78064.94,0.0,-0.005,0.0,0.54916]
[1778930178364,76.25,78067.32,0.0,-0.00499,0.0,0.54802]
[1778930183404,76.25,78071.68,0.0,-0.00497,0.0,0.54592]
[1778930188437,76.25,78076.42,0.0,-0.00494,0.0,0.54366]
[1778930193471,76.25,78082.69,0.0,-0.0049,0.0,0.53903]
[1778930198504,76.25,78088.32,0.0,-0.00487,0.0,0.53636]
[1778930203539,76.25,78091.24,0.0,-0.00486,0.0,0.53499]
[1778930208574,76.25,78097.54,0.0,-0.00483,0.0,0.53203]
[1778930213611,76.25,78102.37,0.0,-0.0048,0.0,0.52977]
[1778930219651,76.25,78099.92,0.0,-0.00481,0.0,0.53091]
[1778930227189,76.25,78096.68,0.0,-0.00483,0.0,0.53243]
[1778930234756,76.25,78101.52,0.0,-0.00481,0.0,0.53017]
[1778930239791,76.25,78100.57,0.0,-0.00481,0.0,0.53061]
[1778930244826,76.25,78103.3,0.0,-0.0048,0.0,0.52933]
[1778930250868,76.25,78102.43,0.0,-0.0048,0.0,0.52974]
[1778930255903,76.25,78100.3,0.0,-0.0048,0.0,0.52911]
[1778930260938,76.25,78096.88,0.0,-0.00481,0.0,0.53071]
[1778930265973,76.25,78095.65,0.0,-0.00482,0.0,0.53129]
[1778930271008,76.25,78095.24,0.0,-0.00482,0.0,0.53148]
[1778930276050,76.25,78079.65,0.0,-0.0049,0.0,0.53883]
[1778930281085,76.25,78088.26,0.0,-0.00486,0.0,0.53476]
[1778930286120,76.25,78094.09,0.0,-0.00483,0.0,0.53202]
[1778930291156,76.25,78095.85,0.0,-0.00482,0.0,0.53119]
[1778930296190,76.25,78094.26,0.0,-0.00483,0.0,0.53194]
[1778930301224,76.25,78097.88,0.0,-0.00481,0.0,0.53024]
[1778930307750,76.25,78100.87,0.0,-0.00479,0.0,0.52885]
[1778930313309,76.25,78103.71,0.0,-0.00477,0.0,0.52591]
[1778930318344,76.25,78103.34,0.0,-0.00477,0.0,0.52608]
[1778930323379,76.25,78107.03,0.0,-0.00475,0.0,0.52437]
[1778930328414,76.25,78107.84,0.0,-0.00475,0.0,0.52399]
[1778930334457,76.25,78107.97,0.0,-0.00475,0.0,0.52393]
[1778930339493,76.25,78110.98,0.0,-0.00473,0.0,0.52254]
[1778930344527,76.25,78110.55,0.0,-0.00473,0.0,0.52274]
[1778930349563,76.25,78110.88,0.0,-0.00473,0.0,0.52259]
[1778930354597,76.25,78110.56,0.0,-0.00473,0.0,0.52273]
[1778930359632,76.25,78106.32,0.0,-0.00475,0.0,0.5247]
[1778930364668,76.25,78106.25,0.0,-0.00475,0.0,0.52473]
[1778930369703,76.25,78106.77,0.0,-0.00475,0.0,0.52449]
[1778930374737,76.25,78094.0,0.0,-0.0048,0.0,0.52881]
[1778930379772,76.25,78088.85,0.0,-0.00482,0.0,0.53122]
[1778930384807,76.25,78090.41,0.0,-0.00482,0.0,0.53049]
[1778930389845,76.25,78091.67,0.0,-0.00481,0.0,0.5299]
[1778930394878,76.25,78103.72,0.0,-0.00475,0.0,0.52429]
[1778930399912,76.25,78105.73,0.0,-0.00474,0.0,0.52336]
[1778930404947,76.25,78104.2,0.0,-0.00475,0.0,0.52407]
[1778930414010,76.25,78103.14,0.0,-0.00476,0.0,0.52456]
[1778930419051,76.25,78102.83,0.0,-0.00476,0.0,0.5247]
[1778930424081,76.25,78093.97,0.0,-0.0048,0.0,0.52882]
[1778930432137,76.25,78095.14,0.0,-0.00478,0.0,0.52666]
[1778930437173,76.25,78096.33,0.0,-0.00477,0.0,0.5261]
[1778930442208,76.25,78097.07,0.0,-0.00477,0.0,0.52576]
[1778930448735,76.25,78097.19,0.0,-0.00477,0.0,0.5257]
[1778930454292,76.25,78098.49,0.0,-0.00476,0.0,0.5251]
[1778930459327,76.25,78099.46,0.0,-0.00476,0.0,0.52465]
[1778930464373,76.25,78096.18,0.0,-0.00477,0.0,0.52617]
[1778930466387,76.25,78076.26,0.0,-0.00487,0.0,0.5355]
[1778930471426,76.25,78076.79,0.0,-0.00487,0.0,0.53525]
[1778930478956,76.25,78070.91,0.0,-0.0049,0.0,0.53804]
[1778930484514,76.25,78056.19,0.0,-0.00497,0.0,0.54505]
[1778930489549,76.25,78050.42,0.0,-0.005,1e-05,0.54782]
[1778930495591,76.25,78048.65,0.0,-0.00499,0.0,0.54701]
[1778930500626,76.25,78047.24,0.0,-0.005,1e-05,0.54769]
[1778930505661,76.25,78046.45,0.0,-0.005,1e-05,0.54807]
[1778930510697,76.25,78046.52,0.0,-0.005,1e-05,0.54803]
[1778930515732,76.25,78045.96,0.0,-0.00501,1e-05,0.5483]
[1778930520767,76.25,78045.17,0.0,-0.00501,1e-05,0.54868]
[1778930526808,76.25,78044.0,0.0,-0.00502,1e-05,0.54925]
[1778930533858,76.25,78037.67,0.0,-0.00505,1e-05,0.55231]
[1778930539900,76.25,78037.99,0.0,-0.00505,1e-05,0.55216]
[1778930544938,76.25,78037.82,0.0,-0.00505,1e-05,0.55224]
[1778930549969,76.25,78037.24,0.0,-0.00505,1e-05,0.55252]
[1778930555012,76.25,78036.99,0.0,-0.00504,1e-05,0.55096]
[1778930560044,76.25,78035.27,0.0,-0.00505,1e-05,0.5518]
[1778930565076,76.25,78035.68,0.0,-0.00504,1e-05,0.5516]
[1778930570111,76.25,78036.35,0.0,-0.00504,1e-05,0.55127]
[1778930575146,76.25,78036.0,0.0,-0.00504,1e-05,0.55144]
[1778930580183,76.25,78034.19,0.0,-0.00505,1e-05,0.55232]
[1778930585218,76.25,78044.16,0.0,-0.005,1e-05,0.5475]
[1778930590255,76.25,78043.12,0.0,-0.00501,1e-05,0.548]
[1778930595290,76.25,78042.15,0.0,-0.00501,1e-05,0.54847]
[1778930600325,76.25,78042.82,0.0,-0.00501,1e-05,0.54815]
[1778930606368,76.25,78043.44,0.0,-0.005,1e-05,0.54785]
[1778930615430,76.25,78055.71,0.0,-0.00493,0.0,0.54031]
[1778930620467,76.25,78053.25,0.0,-0.00494,0.0,0.54148]
[1778930625500,76.25,78045.99,0.0,-0.00498,0.0,0.54496]
[1778930630536,76.25,78041.62,0.0,-0.005,1e-05,0.54706]
[1778930635571,76.25,78042.19,0.0,-0.005,1e-05,0.54678]
[1778930640606,76.25,78040.02,0.0,-0.00501,1e-05,0.54783]
[1778930645641,76.25,78035.67,0.0,-0.00503,1e-05,0.54993]
[1778930650679,76.25,78039.09,0.0,-0.00501,1e-05,0.54827]
[1778930655712,76.25,78033.39,0.0,-0.00504,1e-05,0.55103]
[1778930660749,76.25,78035.51,0.0,-0.00503,1e-05,0.55]
[1778930665781,76.25,78035.18,0.0,-0.00503,1e-05,0.55016]
[1778930670816,76.25,78034.76,0.0,-0.00503,1e-05,0.55037]
[1778930675850,76.25,78034.67,0.0,-0.00502,1e-05,0.54873]
[1778930680887,76.25,78034.66,0.0,-0.00502,1e-05,0.54874]
[1778930686928,76.25,78034.85,0.0,-0.00502,1e-05,0.54865]
[1778930691963,76.25,78038.43,0.0,-0.005,1e-05,0.54692]
[1778930696998,76.25,78038.69,0.0,-0.005,1e-05,0.5468]
[1778930702038,76.25,78040.02,0.0,-0.00499,1e-05,0.54616]
[1778930707073,76.25,78044.38,0.0,-0.00497,0.0,0.54406]
[1778930714122,76.25,78046.85,0.0,-0.00496,0.0,0.54288]
[1778930719157,76.25,78048.0,0.0,-0.00495,0.0,0.54233]
[1778930724192,76.25,78048.49,0.0,-0.00495,0.0,0.5421]
[1778930730723,76.25,78047.85,0.0,-0.00495,0.0,0.5424]
[1778930739298,76.25,78047.72,0.0,-0.00494,0.0,0.54081]
[1778930748359,76.25,78049.85,0.0,-0.00493,0.0,0.53979]
[1778930753395,76.25,78049.26,0.0,-0.00493,0.0,0.54007]
[1778930758430,76.25,78048.71,0.0,-0.00493,0.0,0.54033]
[1778930763465,76.25,78050.35,0.0,-0.00493,0.0,0.53955]
[1778930768501,76.25,78053.75,0.0,-0.00491,0.0,0.53794]
[1778930773535,76.25,78053.86,0.0,-0.00491,0.0,0.53788]
[1778930779577,76.25,78055.22,0.0,-0.0049,0.0,0.53724]
[1778930784611,76.25,78058.02,0.0,-0.00489,0.0,0.53591]
[1778930789647,76.25,78060.33,0.0,-0.00488,0.0,0.53482]
[1778930794682,76.25,78059.96,0.0,-0.00486,0.0,0.53335]
[1778930799717,76.25,78059.65,0.0,-0.00486,0.0,0.5335]
[1778930804751,76.25,78060.27,0.0,-0.00486,0.0,0.53321]
[1778930811307,76.25,78060.85,0.0,-0.00486,0.0,0.53293]
[1778930816836,76.25,78060.85,0.0,-0.00486,0.0,0.53293]
[1778930822877,76.25,78061.05,0.0,-0.00486,0.0,0.53284]
[1778930827914,76.25,78061.1,0.0,-0.00486,0.0,0.53282]
[1778930833955,76.25,78060.9,0.0,-0.00486,0.0,0.53291]
[1778930838990,76.25,78060.74,0.0,-0.00486,0.0,0.53299]
[1778930845034,76.25,78058.47,0.0,-0.00487,0.0,0.53406]
[1778930850068,76.25,78059.9,0.0,-0.00486,0.0,0.53338]
[1778930855103,76.25,78061.43,0.0,-0.00484,0.0,0.53102]
[1778930861146,76.25,78061.77,0.0,-0.00484,0.0,0.53086]
[1778930866180,76.25,78061.77,0.0,-0.00484,0.0,0.53086]
[1778930872222,76.25,78068.7,0.0,-0.00481,0.0,0.52761]
[1778930878265,76.25,78076.02,0.0,-0.00477,0.0,0.5242]
[1778930883301,76.25,78078.09,0.0,-0.00476,0.0,0.52324]
[1778930888335,76.25,78083.4,0.0,-0.00474,0.0,0.52078]
[1778930893371,76.25,78087.94,0.0,-0.00471,0.0,0.51869]
[1778930898406,76.25,78092.49,0.0,-0.00469,0.0,0.5166]
[1778930903440,76.25,78106.37,0.0,-0.00463,0.0,0.51026]
[1778930908475,76.25,78101.94,0.0,-0.00465,0.0,0.51228]
[1778930913510,76.25,78101.56,0.0,-0.00464,0.0,0.51086]
[1778930920560,76.25,78102.22,0.0,-0.00463,0.0,0.51056]
[1778930926601,76.25,78102.61,0.0,-0.00463,0.0,0.51038]
[1778930932152,76.25,78104.02,0.0,-0.00462,0.0,0.50974]
[1778930937679,76.25,78102.39,0.0,-0.00463,0.0,0.51048]
[1778930942716,76.25,78097.37,0.0,-0.00466,0.0,0.51276]
[1778930947762,76.25,78099.2,0.0,-0.00465,0.0,0.51193]
[1778930952798,76.25,78099.33,0.0,-0.00465,0.0,0.51187]
[1778930957833,76.25,78100.38,0.0,-0.00464,0.0,0.51139]
[1778930962868,76.25,78103.36,0.0,-0.00463,0.0,0.51004]
[1778930967905,76.25,78103.09,0.0,-0.00463,0.0,0.51016]
[1778930972939,76.25,78104.45,0.0,-0.00461,0.0,0.50796]
[1778930977974,76.25,78107.99,0.0,-0.00459,0.0,0.50636]
[1778930983008,76.25,78106.75,0.0,-0.0046,0.0,0.50692]
[1778930988043,76.25,78106.94,0.0,-0.0046,0.0,0.50683]
[1778930993078,76.25,78106.86,0.0,-0.0046,0.0,0.50687]
[1778930999120,76.25,78107.76,0.0,-0.00459,0.0,0.50646]
[1778931004159,76.25,78106.57,0.0,-0.0046,0.0,0.507]
[1778931009193,76.25,78106.44,0.0,-0.0046,0.0,0.50706]
[1778931014228,76.25,78106.86,0.0,-0.0046,0.0,0.50687]
[1778931019265,76.25,78106.72,0.0,-0.0046,0.0,0.50693]
[1778931025305,76.25,78106.81,0.0,-0.0046,0.0,0.50689]
[1778931030339,76.25,78106.55,0.0,-0.0046,0.0,0.50701]
[1778931035375,76.25,78102.25,0.0,-0.0046,0.0,0.50736]
[1778931040410,76.25,78094.09,0.0,-0.00464,0.0,0.51107]
[1778931045446,76.25,78093.22,0.0,-0.00465,0.0,0.51146]
[1778931052495,76.25,78086.05,0.0,-0.00468,0.0,0.51474]
[1778931057529,76.25,78084.52,0.0,-0.00469,0.0,0.51544]
[1778931063063,76.25,78083.26,0.0,-0.00469,0.0,0.51602]
[1778931068608,76.25,78092.8,0.0,-0.00465,0.0,0.51165]
[1778931073643,76.25,78082.11,0.0,-0.0047,0.0,0.51655]
[1778931078678,76.25,78079.88,0.0,-0.00471,0.0,0.51757]
[1778931084721,76.25,78079.15,0.0,-0.00471,0.0,0.51791]
[1778931089755,76.25,78075.85,0.0,-0.00473,0.0,0.51943]
[1778931094793,76.25,78077.31,0.0,-0.00471,0.0,0.51714]
[1778931099825,76.25,78073.57,0.0,-0.00473,0.0,0.51887]
[1778931104861,76.25,78071.88,0.0,-0.00473,0.0,0.51965]
[1778931109897,76.25,78071.91,0.0,-0.00473,0.0,0.51963]
[1778931114931,76.25,78066.57,0.0,-0.00476,0.0,0.5221]
[1778931119965,76.25,78066.19,0.0,-0.00476,0.0,0.52228]
[1778931125000,76.25,78070.42,0.0,-0.00474,0.0,0.52032]
[1778931130040,76.25,78070.68,0.0,-0.00474,0.0,0.5202]
[1778931135075,76.25,78073.07,0.0,-0.00473,0.0,0.5191]
[1778931140109,76.25,78074.21,0.0,-0.00472,0.0,0.51857]
[1778931145146,76.25,78076.09,0.0,-0.00471,0.0,0.5177]
[1778931150181,76.25,78076.84,0.0,-0.00471,0.0,0.51736]
[1778931156223,76.25,78079.5,0.0,-0.00468,0.0,0.51453]
[1778931162265,76.25,78080.68,0.0,-0.00468,0.0,0.51399]
[1778931167300,76.25,78084.48,0.0,-0.00466,0.0,0.51225]
[1778931172335,76.25,78087.34,0.0,-0.00465,0.0,0.51095]
[1778931177378,76.25,78087.76,0.0,-0.00464,0.0,0.51076]
[1778931182413,76.25,78085.4,0.0,-0.00465,0.0,0.51183]
[1778931187449,76.25,78082.59,0.0,-0.00467,0.0,0.51312]
[1778931193493,76.25,78083.11,0.0,-0.00467,0.0,0.51288]
[1778931200543,76.25,78085.55,0.0,-0.00465,0.0,0.51176]
[1778931205577,76.25,78089.64,0.0,-0.00463,0.0,0.5099]
[1778931210613,76.25,78090.63,0.0,-0.00463,0.0,0.50945]
[1778931217661,76.25,78088.52,0.0,-0.00463,0.0,0.50882]
[1778931224199,76.25,78090.71,0.0,-0.00462,0.0,0.50782]
[1778931229745,76.25,78092.44,0.0,-0.00461,0.0,0.50704]
[1778931234780,76.25,78096.64,0.0,-0.00459,0.0,0.50514]
[1778931239816,76.25,78097.95,0.0,-0.00458,0.0,0.50455]
[1778931244851,76.25,78098.59,0.0,-0.00458,0.0,0.50426]
[1778931250899,76.25,78098.84,0.0,-0.00458,0.0,0.50415]
[1778931255928,76.25,78101.8,0.0,-0.00456,0.0,0.50282]
[1778931260963,76.25,78103.68,0.0,-0.00456,0.0,0.50197]
[1778931265998,76.25,78102.47,0.0,-0.00456,0.0,0.50252]
[1778931271032,76.25,78101.25,0.0,-0.00455,0.0,0.50149]
[1778931276069,76.25,78100.46,0.0,-0.00456,0.0,0.50184]
[1778931281103,76.25,78102.28,0.0,-0.00455,0.0,0.50103]
[1778931290167,76.25,78102.27,0.0,-0.00455,0.0,0.50103]
[1778931299230,76.25,78102.57,0.0,-0.00455,0.0,0.5009]
[1778931304761,76.25,78101.18,0.0,-0.00455,0.0,0.50152]
[1778931310307,76.25,78102.02,0.0,-0.00455,0.0,0.50114]
[1778931315342,76.25,78111.38,0.0,-0.00451,0.0,0.49696]
[1778931320377,76.25,78114.52,0.0,-0.00449,0.0,0.49557]
[1778931326419,76.25,78114.42,0.0,-0.00449,0.0,0.49561]
[1778931331454,76.25,78116.16,0.0,-0.00447,0.0,0.49328]
[1778931337496,76.25,78119.4,0.0,-0.00446,0.0,0.49185]
[1778931342536,76.25,78119.05,0.0,-0.00446,0.0,0.492]
[1778931347567,76.25,78130.27,0.0,-0.00441,0.0,0.48707]
[1778931352602,76.25,78131.02,0.0,-0.0044,0.0,0.48674]
[1778931357637,76.25,78150.72,0.0,-0.00432,0.0,0.47819]
[1778931362672,76.25,78141.15,0.0,-0.00436,0.0,0.48233]
[1778931368717,76.25,78144.13,0.0,-0.00434,0.0,0.48104]
[1778931373749,76.25,78145.22,0.0,-0.00434,0.0,0.48057]
[1778931378784,76.25,78147.58,0.0,-0.00433,0.0,0.47955]
[1778931383824,76.25,78141.92,0.0,-0.00435,0.0,0.482]
[1778931388854,76.25,78142.17,0.0,-0.00435,0.0,0.48189]
[1778931393889,76.25,78141.99,0.0,-0.00434,0.0,0.48043]
[1778931398924,76.25,78136.84,0.0,-0.00436,0.0,0.48267]
[1778931403959,76.25,78136.71,0.0,-0.00436,0.0,0.48272]
[1778931408994,76.25,78129.06,0.0,-0.0044,0.0,0.48606]
[1778931414029,76.25,78130.42,0.0,-0.00439,0.0,0.48546]
[1778931419064,76.25,78130.32,0.0,-0.00439,0.0,0.4855]
[1778931424108,76.25,78129.26,0.0,-0.0044,0.0,0.48597]
[1778931429137,76.25,78129.47,0.0,-0.0044,0.0,0.48588]
[1778931434169,76.25,78128.67,0.0,-0.0044,0.0,0.48623]
[1778931440211,76.25,78127.9,0.0,-0.0044,0.0,0.48656]
[1778931445746,76.25,78127.33,0.0,-0.00441,0.0,0.48681]
[1778931451287,76.25,78126.85,0.0,-0.00439,0.0,0.48548]
[1778931456323,76.25,78128.83,0.0,-0.00439,0.0,0.48461]
[1778931461358,76.25,78130.47,0.0,-0.00438,0.0,0.4839]
[1778931467399,76.25,78131.16,0.0,-0.00438,0.0,0.4836]
[1778931473442,76.25,78131.0,0.0,-0.00438,0.0,0.48367]
[1778931478477,76.25,78132.36,0.0,-0.00437,0.0,0.48308]
[1778931483512,76.25,78125.27,0.0,-0.0044,0.0,0.48617]
[1778931488549,76.25,78117.35,0.0,-0.00444,0.0,0.48964]
[1778931493583,76.25,78118.35,0.0,-0.00443,0.0,0.4892]
[1778931498619,76.25,78118.81,0.0,-0.00443,0.0,0.489]
[1778931503653,76.25,78122.12,0.0,-0.00442,0.0,0.48755]
[1778931508689,76.25,78123.6,0.0,-0.00441,0.0,0.4869]
[1778931516242,76.25,78124.33,0.0,-0.00439,0.0,0.48503]
[1778931521779,76.25,78122.85,0.0,-0.0044,0.0,0.48568]
[1778931526816,76.25,78123.5,0.0,-0.0044,0.0,0.4854]
[1778931531850,76.25,78123.46,0.0,-0.0044,0.0,0.48541]
[1778931536885,76.25,78120.23,0.0,-0.00441,0.0,0.48683]
[1778931541921,76.25,78118.18,0.0,-0.00442,0.0,0.48772]
[1778931547967,76.25,78120.52,0.0,-0.00441,0.0,0.4867]
[1778931553003,76.25,78128.55,0.0,-0.00437,0.0,0.4832]
[1778931558033,76.25,78132.51,0.0,-0.00436,0.0,0.48148]
[1778931563067,76.25,78131.32,0.0,-0.00436,0.0,0.48199]
[1778931568105,76.25,78129.58,0.0,-0.00437,0.0,0.48275]
[1778931574146,76.25,78130.07,0.0,-0.00435,0.0,0.481]
[1778931580189,76.25,78128.7,0.0,-0.00436,0.0,0.48159]
[1778931585224,76.25,78129.41,0.0,-0.00436,0.0,0.48128]
[1778931590259,76.25,78130.27,0.0,-0.00435,0.0,0.48091]
[1778931595295,76.25,78129.87,0.0,-0.00435,0.0,0.48108]
[1778931600329,76.25,78131.15,0.0,-0.00435,0.0,0.48053]
[1778931605869,76.25,78126.92,0.0,-0.00437,0.0,0.48237]
[1778931612414,76.25,78129.27,0.0,-0.00436,0.0,0.48135]
[1778931617448,76.25,78128.63,0.0,-0.00436,0.0,0.48162]
[1778931622483,76.25,78125.6,0.0,-0.00437,0.0,0.48294]
[1778931628527,76.25,78125.58,0.0,-0.00437,0.0,0.48295]
[1778931633561,76.25,78121.76,0.0,-0.00438,0.0,0.48307]
[1778931640609,76.25,78118.92,0.0,-0.00439,0.0,0.48431]
[1778931646149,76.25,78122.18,0.0,-0.00437,0.0,0.48289]
[1778931651688,76.25,78124.45,0.0,-0.00436,0.0,0.4819]
[1778931657733,76.25,78124.81,0.0,-0.00436,0.0,0.48174]
[1778931662764,76.25,78121.09,0.0,-0.00438,0.0,0.48336]
[1778931667799,76.25,78130.62,0.0,-0.00434,0.0,0.47923]
[1778931672834,76.25,78131.12,0.0,-0.00433,0.0,0.47901]
[1778931678907,76.25,78132.0,0.0,-0.00433,0.0,0.47863]
[1778931683939,76.25,78131.08,0.0,-0.00434,0.0,0.47903]
[1778931688974,76.25,78128.55,0.0,-0.00435,0.0,0.48012]
[1778931694008,76.25,78128.84,0.0,-0.00433,0.0,0.47846]
[1778931702065,76.25,78128.64,0.0,-0.00433,0.0,0.47855]
[1778931707100,76.25,78128.52,0.0,-0.00433,0.0,0.4786]
[1778931714149,76.25,78128.43,0.0,-0.00433,0.0,0.47864]
[1778931720191,76.25,78127.51,0.0,-0.00434,0.0,0.47904]
[1778931725227,76.25,78120.89,0.0,-0.00437,0.0,0.48191]
[1778931730261,76.25,78121.97,0.0,-0.00436,0.0,0.48144]
[1778931735296,76.25,78119.85,0.0,-0.00437,0.0,0.48236]
[1778931743352,76.25,78121.3,0.0,-0.00437,0.0,0.48173]
[1778931748387,76.25,78124.41,0.0,-0.00435,0.0,0.48038]
[1778931755437,76.25,78121.99,0.0,-0.00435,0.0,0.47989]
[1778931760471,76.25,78122.57,0.0,-0.00435,0.0,0.47964]
[1778931765507,76.25,78122.97,0.0,-0.00434,0.0,0.47947]
[1778931770542,76.25,78122.85,0.0,-0.00434,0.0,0.47952]
[1778931775577,76.25,78123.07,0.0,-0.00434,0.0,0.47943]
[1778931780614,76.25,78123.47,0.0,-0.00434,0.0,0.47925]
[1778931785647,76.25,78127.28,0.0,-0.00432,0.0,0.47761]
[1778931790682,76.25,78130.61,0.0,-0.00431,0.0,0.47617]
[1778931797206,76.25,78131.24,0.0,-0.00431,0.0,0.4759]
[1778931802766,76.25,78129.01,0.0,-0.00432,0.0,0.47686]
[1778931808809,76.25,78128.27,0.0,-0.00432,0.0,0.47718]
[1778931814852,76.25,78127.32,0.0,-0.00431,0.0,0.47606]
[1778931822912,76.25,78127.71,0.0,-0.00431,0.0,0.47589]
[1778931830964,76.25,78127.04,0.0,-0.00431,0.0,0.47618]
[1778931835999,76.25,78126.69,0.0,-0.00431,0.0,0.47633]
[1778931841034,76.25,78125.99,0.0,-0.00432,0.0,0.47663]
[1778931846070,76.25,78125.68,0.0,-0.00432,0.0,0.47677]
[1778931853118,76.25,78123.47,0.0,-0.00433,0.0,0.47772]
[1778931859163,76.25,78123.95,0.0,-0.00433,0.0,0.47751]
[1778931864195,76.25,78124.6,0.0,-0.00432,0.0,0.47723]
[1778931869238,76.25,78125.37,0.0,-0.00432,0.0,0.4769]
[1778931877295,76.25,78128.34,0.0,-0.00429,0.0,0.4741]
[1778931882330,76.25,78128.22,0.0,-0.00429,0.0,0.47415]
[1778931887365,76.25,78130.2,0.0,-0.00429,0.0,0.4733]
[1778931894416,76.25,78129.9,0.0,-0.00429,0.0,0.47343]
[1778931899451,76.25,78123.37,0.0,-0.00432,0.0,0.47623]
[1778931904484,76.25,78117.48,0.0,-0.00434,0.0,0.47878]
[1778931909519,76.25,78130.26,0.0,-0.00428,0.0,0.47327]
[1778931914554,76.25,78125.71,0.0,-0.0043,0.0,0.47523]
[1778931919589,76.25,78125.85,0.0,-0.0043,0.0,0.47517]
[1778931924626,76.25,78123.41,0.0,-0.00431,0.0,0.47622]
[1778931929660,76.25,78124.67,0.0,-0.00431,0.0,0.47567]
[1778931934695,76.25,78124.29,0.0,-0.0043,0.0,0.47431]
[1778931941744,76.25,78121.76,0.0,-0.00431,0.0,0.4754]
[1778931946779,76.25,78120.52,0.0,-0.00431,0.0,0.47593]
[1778931951814,76.25,78110.88,0.0,-0.00436,0.0,0.4801]
[1778931956849,76.25,78109.63,0.0,-0.00436,0.0,0.48064]
[1778931961885,76.25,78104.2,0.0,-0.00439,0.0,0.483]
[1778931966919,76.25,78103.34,0.0,-0.00439,0.0,0.48338]
[1778931972961,76.25,78105.15,0.0,-0.00438,0.0,0.48259]
[1778931978481,76.25,78105.79,0.0,-0.00438,0.0,0.48231]
[1778931984040,76.25,78106.08,0.0,-0.00438,0.0,0.48218]
[1778931989074,76.25,78106.41,0.0,-0.00438,0.0,0.48204]
[1778931994111,76.25,78102.3,0.0,-0.00438,0.0,0.48229]
[1778931999146,76.25,78102.86,0.0,-0.00438,0.0,0.48204]
[1778932004180,76.25,78102.38,0.0,-0.00438,0.0,0.48225]
[1778932009216,76.25,78109.73,0.0,-0.00435,0.0,0.47906]
[1778932014251,76.25,78109.62,0.0,-0.00435,0.0,0.47911]
[1778932020293,76.25,78110.1,0.0,-0.00435,0.0,0.4789]
[1778932028830,76.25,78110.96,0.0,-0.00434,0.0,0.47853]
[1778932034393,76.25,78107.74,0.0,-0.00436,0.0,0.47992]
[1778932039428,76.25,78108.23,0.0,-0.00436,0.0,0.47971]
[1778932044462,76.25,78109.19,0.0,-0.00435,0.0,0.47929]
[1778932049498,76.25,78109.42,0.0,-0.00435,0.0,0.47919]
[1778932056549,76.25,78111.42,0.0,-0.00433,0.0,0.47679]
[1778932069116,76.25,78112.41,0.0,-0.00432,0.0,0.47636]
[1778932075682,76.25,78112.0,0.0,-0.00432,0.0,0.47654]
[1778932080718,76.25,78112.5,0.0,-0.00432,0.0,0.47633]
[1778932085752,76.25,78112.57,0.0,-0.00432,0.0,0.4763]
[1778932090788,76.25,78114.9,0.0,-0.00431,0.0,0.47529]
[1778932096829,76.25,78112.51,0.0,-0.00432,0.0,0.47632]
[1778932101864,76.25,78114.35,0.0,-0.00431,0.0,0.47553]
[1778932109396,76.25,78114.34,0.0,-0.00431,0.0,0.47553]
[1778932116969,76.25,78113.91,0.0,-0.0043,0.0,0.47419]
[1778932126032,76.25,78114.01,0.0,-0.0043,0.0,0.47415]
[1778932131067,76.25,78112.94,0.0,-0.00431,0.0,0.47461]
[1778932136102,76.25,78112.23,0.0,-0.00431,0.0,0.47491]
[1778932141137,76.25,78112.5,0.0,-0.00431,0.0,0.47479]
[1778932147179,76.25,78112.32,0.0,-0.00431,0.0,0.47487]
[1778932152214,76.25,78114.54,0.0,-0.0043,0.0,0.47392]
[1778932159746,76.25,78113.93,0.0,-0.0043,0.0,0.47418]
[1778932165306,76.25,78110.78,0.0,-0.00432,0.0,0.47553]
[1778932170339,76.25,78108.8,0.0,-0.00433,0.0,0.47639]
[1778932175375,76.25,78106.9,0.0,-0.00432,0.0,0.47567]
[1778932180410,76.25,78107.37,0.0,-0.00432,0.0,0.47547]
[1778932185445,76.25,78093.24,0.0,-0.00438,0.0,0.48159]
[1778932190481,76.25,78091.66,0.0,-0.00439,0.0,0.48228]
[1778932195515,76.25,78089.73,0.0,-0.0044,0.0,0.48313]
[1778932200550,76.25,78091.1,0.0,-0.00439,0.0,0.48253]
[1778932205585,76.25,78093.42,0.0,-0.00438,0.0,0.48152]
[1778932211630,76.25,78091.31,0.0,-0.00439,0.0,0.48244]
[1778932216665,76.25,78092.06,0.0,-0.00439,0.0,0.48211]
[1778932225727,76.25,78093.75,0.0,-0.00438,0.0,0.48137]
[1778932230763,76.25,78094.87,0.0,-0.00437,0.0,0.48088]
[1778932236809,76.25,78091.68,0.0,-0.00437,0.0,0.48073]
[1778932241845,76.25,78090.08,0.0,-0.00438,0.0,0.48142]
[1778932246880,76.25,78089.44,0.0,-0.00438,0.0,0.4817]
[1778932253928,76.25,78089.02,0.0,-0.00439,0.0,0.48189]
[1778932258964,76.25,78086.12,0.0,-0.0044,0.0,0.48315]
[1778932263998,76.25,78078.87,0.0,-0.00443,0.0,0.48633]
[1778932269034,76.25,78078.12,0.0,-0.00444,0.0,0.48666]
[1778932274069,76.25,78079.28,0.0,-0.00443,0.0,0.48615]
[1778932279106,76.25,78070.75,0.0,-0.00447,0.0,0.48991]
[1778932284139,76.25,78066.99,0.0,-0.00449,0.0,0.49158]
[1778932289175,76.25,78064.41,0.0,-0.0045,0.0,0.49272]
[1778932294209,76.25,78059.59,0.0,-0.00451,0.0,0.49329]
[1778932300734,76.25,78054.9,0.0,-0.00453,0.0,0.49538]
[1778932306294,76.25,78055.15,0.0,-0.00453,0.0,0.49527]
[1778932311328,76.25,78053.99,0.0,-0.00453,0.0,0.49579]
[1778932316365,76.25,78054.56,0.0,-0.00453,0.0,0.49553]
[1778932322409,76.25,78054.71,0.0,-0.00453,0.0,0.49547]
[1778932327447,76.25,78062.06,0.0,-0.0045,0.0,0.49219]
[1778932332477,76.25,78072.52,0.0,-0.00445,0.0,0.48756]
[1778932337511,76.25,78070.75,0.0,-0.00446,0.0,0.48834]
[1778932342547,76.25,78071.8,0.0,-0.00445,0.0,0.48788]
[1778932348589,76.25,78071.76,0.0,-0.00445,0.0,0.4879]
[1778932353624,76.25,78074.1,0.0,-0.00443,0.0,0.48531]
[1778932359671,76.25,78075.42,0.0,-0.00442,0.0,0.48473]
[1778932364702,76.25,78074.44,0.0,-0.00443,0.0,0.48516]
[1778932369737,76.25,78057.75,0.0,-0.0045,0.0,0.49253]
[1778932374772,76.25,78058.1,0.0,-0.0045,0.0,0.49238]
[1778932379807,76.25,78060.91,0.0,-0.00449,0.0,0.49113]
[1778932385849,76.25,78065.67,0.0,-0.00447,0.0,0.48902]
[1778932391364,76.25,78063.08,0.0,-0.00448,0.0,0.49017]
[1778932397933,76.25,78062.57,0.0,-0.00448,0.0,0.49039]
[1778932402968,76.25,78062.63,0.0,-0.00448,0.0,0.49036]
[1778932408003,76.25,78062.34,0.0,-0.00448,0.0,0.49049]
[1778932413037,76.25,78064.31,0.0,-0.00446,0.0,0.48805]
[1778932418073,76.25,78060.99,0.0,-0.00447,0.0,0.48952]
[1778932423108,76.25,78061.94,0.0,-0.00447,0.0,0.4891]
[1778932429150,76.25,78062.37,0.0,-0.00447,0.0,0.48891]
[1778932434184,76.25,78062.6,0.0,-0.00447,0.0,0.48881]
[1778932440227,76.25,78064.66,0.0,-0.00446,0.0,0.4879]
[1778932445262,76.25,78065.33,0.0,-0.00445,0.0,0.4876]
[1778932450297,76.25,78067.39,0.0,-0.00444,0.0,0.48669]
[1778932455332,76.25,78067.68,0.0,-0.00444,0.0,0.48657]
[1778932460367,76.25,78067.39,0.0,-0.00444,0.0,0.48669]
[1778932465402,76.25,78067.25,0.0,-0.00444,0.0,0.48676]
[1778932470437,76.25,78067.36,0.0,-0.00444,0.0,0.48671]
[1778932478493,76.25,78067.55,0.0,-0.00443,0.0,0.48506]
[1778932483528,76.25,78065.44,0.0,-0.00444,0.0,0.48599]
[1778932488562,76.25,78066.02,0.0,-0.00444,0.0,0.48573]
[1778932493598,76.25,78061.92,0.0,-0.00445,0.0,0.48754]
[1778932498633,76.25,78068.44,0.0,-0.00442,0.0,0.48467]
[1778932503668,76.25,78067.89,0.0,-0.00443,0.0,0.48491]
[1778932510725,76.25,78067.36,0.0,-0.00443,0.0,0.48515]
[1778932519788,76.25,78067.23,0.0,-0.00443,0.0,0.4852]
[1778932524822,76.25,78066.84,0.0,-0.00443,0.0,0.48537]
[1778932529857,76.25,78067.12,0.0,-0.00443,0.0,0.48525]
[1778932534892,76.25,78066.79,0.0,-0.00442,0.0,0.48384]
[1778932539927,76.25,78065.32,0.0,-0.00442,0.0,0.48448]
[1778932544965,76.25,78065.17,0.0,-0.00443,0.0,0.48455]
[1778932550001,76.25,78064.21,0.0,-0.00443,0.0,0.48497]
[1778932555032,76.25,78052.67,0.0,-0.00448,0.0,0.49006]
[1778932560067,76.25,78052.4,0.0,-0.00448,0.0,0.49018]
[1778932565103,76.25,78052.07,0.0,-0.00449,0.0,0.49033]
[1778932571143,76.25,78049.1,0.0,-0.0045,0.0,0.49165]
[1778932576179,76.25,78046.35,0.0,-0.00451,0.0,0.49287]
[1778932581214,76.25,78046.74,0.0,-0.00451,0.0,0.4927]
[1778932586249,76.25,78044.77,0.0,-0.00452,0.0,0.49357]
[1778932592781,76.25,78046.23,0.0,-0.0045,0.0,0.49134]
[1778932598333,76.25,78045.29,0.0,-0.0045,0.0,0.49176]
[1778932603368,76.25,78045.83,0.0,-0.0045,0.0,0.49152]
[1778932608404,76.25,78043.82,0.0,-0.00451,0.0,0.49242]
[1778932613440,76.25,78044.71,0.0,-0.00451,0.0,0.49202]
[1778932618475,76.25,78044.99,0.0,-0.0045,0.0,0.4919]
[1778932624517,76.25,78050.84,0.0,-0.00448,0.0,0.4893]
[1778932629552,76.25,78055.63,0.0,-0.00446,0.0,0.48718]
[1778932634587,76.25,78056.01,0.0,-0.00445,0.0,0.48701]
[1778932640629,76.25,78055.12,0.0,-0.00446,0.0,0.48741]
[1778932645663,76.25,78049.92,0.0,-0.00448,0.0,0.48971]
[1778932650702,76.25,78049.11,0.0,-0.00449,0.0,0.49007]
[1778932655735,76.25,78048.34,0.0,-0.00447,0.0,0.48883]
[1778932662784,76.25,78048.6,0.0,-0.00447,0.0,0.48872]
[1778932668826,76.25,78051.93,0.0,-0.00446,0.0,0.48724]
[1778932674868,76.25,78052.63,0.0,-0.00446,0.0,0.48694]
[1778932680909,76.25,78051.91,0.0,-0.00446,0.0,0.48725]
[1778932685944,76.25,78052.3,0.0,-0.00446,0.0,0.48708]
[1778932694003,76.25,78052.41,0.0,-0.00446,0.0,0.48703]
[1778932700045,76.25,78052.9,0.0,-0.00445,0.0,0.48682]
[1778932705080,76.25,78054.14,0.0,-0.00445,0.0,0.48627]
[1778932711124,76.25,78061.54,0.0,-0.0044,0.0,0.48146]
[1778932716160,76.25,78060.76,0.0,-0.0044,0.0,0.4818]
[1778932721192,76.25,78060.61,0.0,-0.0044,0.0,0.48187]
[1778932728244,76.25,78059.99,0.0,-0.00441,0.0,0.48214]
[1778932733768,76.25,78060.27,0.0,-0.00441,0.0,0.48202]
[1778932742341,76.25,78060.74,0.0,-0.0044,0.0,0.48181]
[1778932747377,76.25,78060.03,0.0,-0.00441,0.0,0.48212]
[1778932752411,76.25,78053.73,0.0,-0.00444,0.0,0.48488]
[1778932757447,76.25,78056.35,0.0,-0.00442,0.0,0.48373]
[1778932762481,76.25,78056.67,0.0,-0.00442,0.0,0.48359]
[1778932767516,76.25,78054.99,0.0,-0.00443,0.0,0.48433]
[1778932772551,76.25,78052.44,0.0,-0.00443,0.0,0.48389]
[1778932778594,76.25,78052.17,0.0,-0.00443,0.0,0.48401]
[1778932784118,76.25,78053.84,0.0,-0.00442,0.0,0.48327]
[1778932790677,76.25,78053.84,0.0,-0.00442,0.0,0.48327]
[1778932797728,76.25,78052.72,0.0,-0.00443,0.0,0.48376]
[1778932802762,76.25,78050.84,0.0,-0.00444,0.0,0.48459]
[1778932807796,76.25,78045.18,0.0,-0.00446,0.0,0.48708]
[1778932812831,76.25,78046.26,0.0,-0.00446,0.0,0.48661]
[1778932817865,76.25,78047.81,0.0,-0.00445,0.0,0.48592]
[1778932822902,76.25,78048.05,0.0,-0.00445,0.0,0.48582]
[1778932827936,76.25,78046.28,0.0,-0.00446,0.0,0.4866]
[1778932832971,76.25,78046.56,0.0,-0.00444,0.0,0.48491]
[1778932839013,76.25,78046.17,0.0,-0.00444,0.0,0.48508]
[1778932844048,76.25,78045.58,0.0,-0.00445,0.0,0.48534]
[1778932849084,76.25,78044.45,0.0,-0.00445,0.0,0.48584]
[1778932854118,76.25,78044.96,0.0,-0.00445,0.0,0.48561]
[1778932859153,76.25,78045.32,0.0,-0.00445,0.0,0.48545]
[1778932864680,76.25,78045.24,0.0,-0.00445,0.0,0.48549]
[1778932870232,76.25,78045.23,0.0,-0.00445,0.0,0.48549]
[1778932878288,76.25,78045.62,0.0,-0.00445,0.0,0.48532]
[1778932883323,76.25,78046.7,0.0,-0.00444,0.0,0.48485]
[1778932888358,76.25,78045.24,0.0,-0.00445,0.0,0.48549]
[1778932893394,76.25,78041.07,0.0,-0.00445,0.0,0.48576]
[1778932898428,76.25,78034.35,0.0,-0.00448,0.0,0.48873]
[1778932903464,76.25,78021.72,0.0,-0.00454,0.0,0.49436]
[1778932908498,76.25,78015.86,0.0,-0.00457,0.0,0.49699]
[1778932913535,76.25,78010.84,0.0,-0.00459,0.0,0.49925]
[1778932918569,76.25,78005.5,0.0,-0.00462,0.0,0.50166]
[1778932923605,76.25,78024.02,0.0,-0.00453,0.0,0.49333]
[1778932928641,76.25,78023.08,0.0,-0.00454,0.0,0.49375]
[1778932933675,76.25,78022.52,0.0,-0.00454,0.0,0.494]
[1778932938711,76.25,78021.01,0.0,-0.00454,0.0,0.49467]
[1778932943746,76.25,78020.85,0.0,-0.00455,0.0,0.49475]
[1778932951802,76.25,78020.19,0.0,-0.00453,0.0,0.49345]
[1778932956837,76.25,78020.06,0.0,-0.00454,0.0,0.49351]
[1778932961872,76.25,78020.55,0.0,-0.00453,0.0,0.49329]
[1778932966906,76.25,78022.36,0.0,-0.00452,0.0,0.49248]
[1778932971943,76.25,78022.47,0.0,-0.00452,0.0,0.49243]
[1778932977985,76.25,78022.21,0.0,-0.00453,0.0,0.49255]
[1778932983021,76.25,78022.9,0.0,-0.00452,0.0,0.49224]
[1778932989065,76.25,78023.03,0.0,-0.00452,0.0,0.49218]
[1778932994104,76.25,78033.82,0.0,-0.00447,0.0,0.48739]
[1778932999138,76.25,78038.71,0.0,-0.00445,0.0,0.48523]
[1778933004173,76.25,78040.52,0.0,-0.00444,0.0,0.48443]
[1778933009213,76.25,78046.48,0.0,-0.00441,0.0,0.48181]
[1778933014243,76.25,78050.61,0.0,-0.00438,0.0,0.47845]
[1778933019282,76.25,78052.76,0.0,-0.00437,0.0,0.47751]
[1778933024315,76.25,78055.9,0.0,-0.00436,0.0,0.47615]
[1778933027335,76.25,78075.15,0.0,-0.00427,0.0,0.46786]
[1778933032377,76.25,78066.54,0.0,-0.00431,0.0,0.47155]
[1778933037412,76.25,78058.79,0.0,-0.00434,0.0,0.4749]
[1778933042446,76.25,78060.78,0.0,-0.00433,0.0,0.47404]
[1778933047481,76.25,78059.2,0.0,-0.00434,0.0,0.47472]
[1778933052522,76.25,78058.75,0.0,-0.00434,0.0,0.47491]
[1778933057551,76.25,78060.62,0.0,-0.00434,0.0,0.47411]
[1778933064600,76.25,78063.28,0.0,-0.00432,0.0,0.47296]
[1778933069636,76.25,78061.41,0.0,-0.00433,0.0,0.47376]
[1778933074671,76.25,78067.87,0.0,-0.00429,0.0,0.46944]
[1778933079708,76.25,78074.53,0.0,-0.00426,0.0,0.4666]
[1778933086231,76.25,78076.16,0.0,-0.00425,0.0,0.4659]
[1778933091793,76.25,78076.38,0.0,-0.00425,0.0,0.46581]
[1778933096825,76.25,78072.88,0.0,-0.00427,0.0,0.4673]
[1778933101859,76.25,78071.03,0.0,-0.00428,0.0,0.46809]
[1778933106895,76.25,78070.31,0.0,-0.00428,0.0,0.4684]
[1778933111930,76.25,78065.02,0.0,-0.0043,0.0,0.47067]
[1778933116965,76.25,78066.13,0.0,-0.0043,0.0,0.47019]
[1778933122000,76.25,78065.6,0.0,-0.0043,0.0,0.47042]
[1778933127036,76.25,78065.11,0.0,-0.0043,0.0,0.47063]
[1778933132070,76.25,78064.91,0.0,-0.00429,0.0,0.46918]
[1778933137106,76.25,78061.4,0.0,-0.0043,0.0,0.47069]
[1778933143146,76.25,78061.63,0.0,-0.0043,0.0,0.47059]
[1778933148181,76.25,78064.54,0.0,-0.00429,0.0,0.46934]
[1778933153218,76.25,78064.07,0.0,-0.00429,0.0,0.46954]
[1778933159259,76.25,78064.3,0.0,-0.00429,0.0,0.46944]
[1778933165300,76.25,78064.39,0.0,-0.00429,0.0,0.4694]
[1778933170340,76.25,78064.15,0.0,-0.00429,0.0,0.4695]
[1778933175374,76.25,78063.22,0.0,-0.0043,0.0,0.4699]
[1778933180409,76.25,78063.03,0.0,-0.0043,0.0,0.46999]
[1778933185447,76.25,78063.59,0.0,-0.00429,0.0,0.46975]
[1778933190479,76.25,78064.24,0.0,-0.00429,0.0,0.46947]
[1778933196521,76.25,78065.58,0.0,-0.00427,0.0,0.46736]
[1778933201557,76.25,78065.63,0.0,-0.00427,0.0,0.46734]
[1778933206591,76.25,78065.87,0.0,-0.00427,0.0,0.46723]
[1778933212634,76.25,78065.86,0.0,-0.00427,0.0,0.46724]
[1778933217669,76.25,78066.18,0.0,-0.00427,0.0,0.4671]
[1778933222704,76.25,78066.22,0.0,-0.00427,0.0,0.46709]
[1778933227739,76.25,78056.56,0.0,-0.00431,0.0,0.47123]
[1778933235795,76.25,78057.67,0.0,-0.00431,0.0,0.47075]
[1778933240830,76.25,78060.26,0.0,-0.0043,0.0,0.46964]
[1778933245865,76.25,78060.55,0.0,-0.00429,0.0,0.46951]
[1778933250900,76.25,78060.65,0.0,-0.00429,0.0,0.46947]
[1778933255935,76.25,78060.37,0.0,-0.00428,0.0,0.46805]
[1778933261977,76.25,78071.99,0.0,-0.00423,0.0,0.4631]
[1778933267500,76.25,78062.29,0.0,-0.00427,0.0,0.46723]
[1778933277570,76.25,78060.79,0.0,-0.00428,0.0,0.46787]
[1778933283126,76.25,78060.34,0.0,-0.00428,0.0,0.46807]
[1778933288159,76.25,78059.58,0.0,-0.00429,0.0,0.46839]
[1778933293194,76.25,78055.59,0.0,-0.0043,0.0,0.4701]
[1778933298229,76.25,78056.23,0.0,-0.0043,0.0,0.46983]
[1778933303267,76.25,78055.98,0.0,-0.0043,0.0,0.46994]
[1778933308300,76.25,78055.85,0.0,-0.0043,0.0,0.46999]
[1778933313335,76.25,78046.11,0.0,-0.00433,0.0,0.47265]
[1778933318370,76.25,78045.48,0.0,-0.00433,0.0,0.47292]
[1778933323405,76.25,78046.86,0.0,-0.00433,0.0,0.47232]
[1778933328440,76.25,78047.71,0.0,-0.00432,0.0,0.47196]
[1778933333475,76.25,78048.52,0.0,-0.00432,0.0,0.47161]
[1778933338510,76.25,78048.86,0.0,-0.00432,0.0,0.47146]
[1778933343545,76.25,78048.97,0.0,-0.00432,0.0,0.47141]
[1778933349587,76.25,78048.56,0.0,-0.00432,0.0,0.47159]
[1778933354622,76.25,78048.77,0.0,-0.00432,0.0,0.4715]
[1778933362679,76.25,78047.2,0.0,-0.00433,0.0,0.47218]
[1778933368200,76.25,78043.56,0.0,-0.00434,0.0,0.47375]
[1778933374762,76.25,78041.91,0.0,-0.00434,0.0,0.47291]
[1778933379797,76.25,78040.17,0.0,-0.00434,0.0,0.47367]
[1778933384832,76.25,78038.9,0.0,-0.00435,0.0,0.47422]
[1778933390874,76.25,78037.95,0.0,-0.00435,0.0,0.47463]
[1778933395909,76.25,78037.02,0.0,-0.00436,0.0,0.47503]
[1778933400944,76.25,78036.53,0.0,-0.00436,0.0,0.47524]
[1778933405979,76.25,78036.05,0.0,-0.00436,0.0,0.47545]
[1778933416049,76.25,78037.41,0.0,-0.00436,0.0,0.47486]
[1778933421084,76.25,78036.46,0.0,-0.00436,0.0,0.47527]
[1778933428619,76.25,78035.91,0.0,-0.00436,0.0,0.47551]
[1778933435186,76.25,78035.74,0.0,-0.00435,0.0,0.47403]
[1778933440220,76.25,78033.06,0.0,-0.00436,0.0,0.4752]
[1778933445255,76.25,78031.98,0.0,-0.00437,0.0,0.47567]
[1778933452304,76.25,78032.41,0.0,-0.00437,0.0,0.47548]
[1778933458829,76.25,78032.94,0.0,-0.00436,0.0,0.47525]
[1778933464387,76.25,78033.06,0.0,-0.00436,0.0,0.4752]
[1778933472444,76.25,78033.16,0.0,-0.00436,0.0,0.47515]
[1778933477479,76.25,78033.38,0.0,-0.00436,0.0,0.47506]
[1778933489042,76.25,78034.53,0.0,-0.00436,0.0,0.47456]
[1778933494598,76.25,78034.64,0.0,-0.00434,0.0,0.47296]
[1778933499632,76.25,78034.52,0.0,-0.00434,0.0,0.47301]
[1778933507689,76.25,78034.54,0.0,-0.00434,0.0,0.473]
[1778933512724,76.25,78035.34,0.0,-0.00434,0.0,0.47266]
[1778933518766,76.25,78035.25,0.0,-0.00434,0.0,0.47269]
[1778933523800,76.25,78033.85,0.0,-0.00435,0.0,0.4733]
[1778933528837,76.25,78033.63,0.0,-0.00435,0.0,0.4734]
[1778933537900,76.25,78034.22,0.0,-0.00434,0.0,0.47314]
[1778933545956,76.25,78034.28,0.0,-0.00434,0.0,0.47311]
[1778933550992,76.25,78032.85,0.0,-0.00435,0.0,0.47373]
[1778933556028,76.25,78033.01,0.0,-0.00434,0.0,0.47211]
[1778933562072,76.25,78033.03,0.0,-0.00434,0.0,0.4721]
[1778933567104,76.25,78019.18,0.0,-0.0044,0.0,0.47812]
[1778933572139,76.25,78018.14,0.0,-0.0044,0.0,0.47858]
[1778933577176,76.25,78017.83,0.0,-0.0044,0.0,0.47871]
[1778933582211,76.25,78016.59,0.0,-0.00441,0.0,0.47926]
[1778933587246,76.25,78013.27,0.0,-0.00442,0.0,0.48071]
[1778933592281,76.25,78010.97,0.0,-0.00444,0.0,0.48172]
[1778933597319,76.25,78009.35,0.0,-0.00444,0.0,0.48243]
[1778933602354,76.25,78011.03,0.0,-0.00444,0.0,0.4817]
[1778933607388,76.25,78012.28,0.0,-0.00443,0.0,0.48115]
[1778933612424,76.25,78017.2,0.0,-0.00439,0.0,0.47742]
[1778933619968,76.25,78015.55,0.0,-0.0044,0.0,0.47814]
[1778933630038,76.25,78014.7,0.0,-0.0044,0.0,0.47852]
[1778933635586,76.25,78017.8,0.0,-0.00439,0.0,0.47716]
[1778933641629,76.25,78020.56,0.0,-0.00438,0.0,0.47596]
[1778933650178,76.25,78021.37,0.0,-0.00437,0.0,0.47561]
[1778933655733,76.25,78022.82,0.0,-0.00437,0.0,0.47497]
[1778933664795,76.25,78023.06,0.0,-0.00437,0.0,0.47487]
[1778933669832,76.25,78023.79,0.0,-0.00436,0.0,0.47455]
[1778933674866,76.25,78024.23,0.0,-0.00435,0.0,0.47281]
[1778933679902,76.25,78024.46,0.0,-0.00435,0.0,0.47271]
[1778933684936,76.25,78025.51,0.0,-0.00434,0.0,0.47225]
[1778933690458,76.25,78027.51,0.0,-0.00433,0.0,0.47139]
[1778933696015,76.25,78030.65,0.0,-0.00432,0.0,0.47003]
[1778933701058,76.25,78035.16,0.0,-0.0043,0.0,0.46809]
[1778933706091,76.25,78026.55,0.0,-0.00434,0.0,0.4718]
[1778933711128,76.25,78028.49,0.0,-0.00433,0.0,0.47097]
[1778933717168,76.25,78027.49,0.0,-0.00433,0.0,0.4714]
[1778933722205,76.25,78026.67,0.0,-0.00434,0.0,0.47175]
[1778933727239,76.25,78026.52,0.0,-0.00434,0.0,0.47182]
[1778933732274,76.25,78026.12,0.0,-0.00432,0.0,0.47044]
[1778933737311,76.25,78025.58,0.0,-0.00433,0.0,0.47067]
[1778933742345,76.25,78025.4,0.0,-0.00433,0.0,0.47075]
[1778933747379,76.25,78025.39,0.0,-0.00433,0.0,0.47075]
[1778933752414,76.25,78025.37,0.0,-0.00433,0.0,0.47076]
[1778933757450,76.25,78022.65,0.0,-0.00434,0.0,0.47194]
[1778933762488,76.25,78010.47,0.0,-0.0044,0.0,0.47723]
[1778933767523,76.25,78010.75,0.0,-0.00439,0.0,0.47711]
[1778933772560,76.25,77999.36,0.0,-0.00445,0.0,0.48211]
[1778933777598,76.25,77998.17,0.0,-0.00445,0.0,0.48263]
[1778933782633,76.25,77985.46,0.0,-0.00451,0.0,0.48826]
[1778933787668,76.25,77984.69,0.0,-0.00451,0.0,0.48861]
[1778933792703,76.25,77989.25,0.0,-0.00448,0.0,0.48499]
[1778933798745,76.25,77989.12,0.0,-0.00448,0.0,0.48505]
[1778933809819,76.25,77988.3,0.0,-0.00448,0.0,0.48541]
[1778933815864,76.25,77988.93,0.0,-0.00448,0.0,0.48513]
[1778933821392,76.25,77982.82,0.0,-0.00451,0.0,0.48785]
[1778933826941,76.25,77979.94,0.0,-0.00452,0.0,0.48913]
[1778933831976,76.25,77965.65,0.0,-0.00459,0.0,0.49555]
[1778933837011,76.25,77963.92,0.0,-0.0046,0.0,0.49633]
[1778933845067,76.25,77961.64,0.0,-0.00461,0.0,0.49736]
[1778933851109,76.25,77958.27,0.0,-0.00461,0.0,0.49727]
[1778933857151,76.25,77957.42,0.0,-0.00461,0.0,0.49766]
[1778933862186,76.25,77958.32,0.0,-0.00461,0.0,0.49725]
[1778933867222,76.25,77967.05,0.0,-0.00457,0.0,0.49331]
[1778933872256,76.25,77964.61,0.0,-0.00458,0.0,0.49441]
[1778933877291,76.25,77967.37,0.0,-0.00457,0.0,0.49316]
[1778933882327,76.25,77966.98,0.0,-0.00457,0.0,0.49334]
[1778933888369,76.25,77966.92,0.0,-0.00457,0.0,0.49337]
[1778933893403,76.25,77966.28,0.0,-0.00457,0.0,0.49365]
[1778933898438,76.25,77966.63,0.0,-0.00457,0.0,0.4935]
[1778933904480,76.25,77966.41,0.0,-0.00457,0.0,0.49359]
[1778933909514,76.25,77967.34,0.0,-0.00457,0.0,0.49318]
[1778933914550,76.25,77961.5,0.0,-0.00458,0.0,0.4942]
[1778933919586,76.25,77955.78,0.0,-0.00461,0.0,0.49678]
[1778933925629,76.25,77949.67,0.0,-0.00464,0.0,0.49955]
[1778933930665,76.25,77947.94,0.0,-0.00465,0.0,0.50034]
[1778933935699,76.25,77948.57,0.0,-0.00464,0.0,0.50005]
[1778933942250,76.25,77948.33,0.0,-0.00464,0.0,0.50016]
[1778933947783,76.25,77943.55,0.0,-0.00467,0.0,0.50234]
[1778933952820,76.25,77956.63,0.0,-0.0046,0.0,0.4964]
[1778933960876,76.25,77957.92,0.0,-0.0046,0.0,0.49581]
[1778933965909,76.25,77956.64,0.0,-0.0046,0.0,0.49639]
[1778933970945,76.25,77956.09,0.0,-0.00461,0.0,0.49664]
[1778933977994,76.25,77956.33,0.0,-0.00459,0.0,0.49492]
[1778933983029,76.25,77958.03,0.0,-0.00458,0.0,0.49415]
[1778933988066,76.25,77944.26,0.0,-0.00465,0.0,0.50039]
[1778933993100,76.25,77941.25,0.0,-0.00466,0.0,0.50177]
[1778933998136,76.25,77941.44,0.0,-0.00466,0.0,0.50168]
[1778934003170,76.25,77941.3,0.0,-0.00466,0.0,0.50174]
[1778934008205,76.25,77931.02,0.0,-0.00471,0.0,0.50646]
[1778934014247,76.25,77937.89,0.0,-0.00468,0.0,0.5033]
[1778934019281,76.25,77938.2,0.0,-0.00468,0.0,0.50316]
[1778934025324,76.25,77938.84,0.0,-0.00467,0.0,0.50287]
[1778934032374,76.25,77939.28,0.0,-0.00466,0.0,0.50104]
[1778934037411,76.25,77950.09,0.0,-0.00461,0.0,0.49612]
[1778934042448,76.25,77950.61,0.0,-0.0046,0.0,0.49589]
[1778934047482,76.25,77950.11,0.0,-0.00461,0.0,0.49611]
[1778934052517,76.25,77949.52,0.0,-0.00461,0.0,0.49638]
[1778934057552,76.25,77949.16,0.0,-0.00461,0.0,0.49654]
[1778934063099,76.25,77949.19,0.0,-0.00461,0.0,0.49653]
[1778934068629,76.25,77948.62,0.0,-0.00461,0.0,0.49679]
[1778934075677,76.25,77948.91,0.0,-0.00461,0.0,0.49666]
[1778934080713,76.25,77947.18,0.0,-0.00462,0.0,0.49744]
[1778934085750,76.25,77946.71,0.0,-0.00462,0.0,0.49765]
[1778934090784,76.25,77957.01,0.0,-0.00457,0.0,0.493]
[1778934095819,76.25,77955.64,0.0,-0.00456,0.0,0.49201]
[1778934100853,76.25,77951.94,0.0,-0.00458,0.0,0.49367]
[1778934105896,76.25,77951.72,0.0,-0.00458,0.0,0.49377]
[1778934110931,76.25,77950.05,0.0,-0.00459,0.0,0.49452]
[1778934115966,76.25,77944.37,0.0,-0.00462,0.0,0.49709]
[1778934122008,76.25,77943.52,0.0,-0.00462,0.0,0.49748]
[1778934128050,76.25,77943.24,0.0,-0.00462,0.0,0.49761]
[1778934133599,76.25,77942.43,0.0,-0.00463,0.0,0.49798]
[1778934139129,76.25,77941.84,0.0,-0.00463,0.0,0.49824]
[1778934144162,76.25,77941.47,0.0,-0.00463,0.0,0.49841]
[1778934149197,76.25,77940.85,0.0,-0.00464,0.0,0.49869]
[1778934154233,76.25,77939.99,0.0,-0.00462,0.0,0.49746]
[1778934159268,76.25,77939.34,0.0,-0.00463,0.0,0.49776]
[1778934164305,76.25,77945.92,0.0,-0.0046,0.0,0.49477]
[1778934169339,76.25,77946.13,0.0,-0.0046,0.0,0.49468]
[1778934175381,76.25,77946.52,0.0,-0.00459,0.0,0.4945]
[1778934180416,76.25,77948.12,0.0,-0.00459,0.0,0.49378]
[1778934185452,76.25,77948.57,0.0,-0.00458,0.0,0.49358]
[1778934190486,76.25,77970.96,0.0,-0.00448,0.0,0.48357]
[1778934195521,76.25,77969.73,0.0,-0.00448,0.0,0.48411]
[1778934200556,76.25,77962.41,0.0,-0.00452,0.0,0.48737]
[1778934205591,76.25,77953.69,0.0,-0.00456,0.0,0.49127]
[1778934210627,76.25,77957.79,0.0,-0.00454,0.0,0.48944]
[1778934216669,76.25,77958.7,0.0,-0.00452,0.0,0.48743]
[1778934221703,76.25,77964.73,0.0,-0.00449,0.0,0.48474]
[1778934226739,76.25,77973.23,0.0,-0.00445,0.0,0.48098]
[1778934231773,76.25,77979.13,0.0,-0.00443,0.0,0.47838]
[1778934236808,76.25,77980.89,0.0,-0.00442,0.0,0.47761]
[1778934242850,76.25,77981.87,0.0,-0.00441,0.0,0.47718]
[1778934247885,76.25,77975.73,0.0,-0.00444,0.0,0.47988]
[1778934252922,76.25,77973.82,0.0,-0.00445,0.0,0.48072]
[1778934257956,76.25,77971.97,0.0,-0.00446,0.0,0.48154]
[1778934262990,76.25,77971.2,0.0,-0.00446,0.0,0.48188]
[1778934269033,76.25,77969.62,0.0,-0.00447,0.0,0.48257]
[1778934274583,76.25,77946.36,0.0,-0.00456,0.0,0.49135]
[1778934280112,76.25,77936.04,0.0,-0.00461,0.0,0.49601]
[1778934285145,76.25,77934.42,0.0,-0.00462,0.0,0.49674]
[1778934290180,76.25,77934.98,0.0,-0.00462,0.0,0.49649]
[1778934295216,76.25,77928.35,0.0,-0.00465,0.0,0.4995]
[1778934300251,76.25,77929.2,0.0,-0.00465,0.0,0.49912]
[1778934305286,76.25,77924.02,0.0,-0.00467,0.0,0.50148]
[1778934310321,76.25,77923.04,0.0,-0.00468,0.0,0.50193]
[1778934316363,76.25,77921.36,0.0,-0.00468,0.0,0.5027]
[1778934321399,76.25,77917.83,0.0,-0.0047,0.0,0.50432]
[1778934326434,76.25,77926.21,0.0,-0.00466,0.0,0.50048]
[1778934331471,76.25,77928.94,0.0,-0.00463,0.0,0.49761]
[1778934336503,76.25,77929.28,0.0,-0.00463,0.0,0.49745]
[1778934341539,76.25,77930.31,0.0,-0.00463,0.0,0.49698]
[1778934349596,76.25,77930.67,0.0,-0.00463,0.0,0.49682]
[1778934355158,76.25,77931.5,0.0,-0.00462,0.0,0.49644]
[1778934365227,76.25,77932.56,0.0,-0.00462,0.0,0.49596]
[1778934373786,76.25,77934.37,0.0,-0.00461,0.0,0.49514]
[1778934379829,76.25,77934.81,0.0,-0.00461,0.0,0.49494]
[1778934384864,76.25,77937.92,0.0,-0.00459,0.0,0.49354]
[1778934389899,76.25,77946.68,0.0,-0.00455,0.0,0.4896]
[1778934394934,76.25,77943.96,0.0,-0.00455,0.0,0.48921]
[1778934399969,76.25,77943.84,0.0,-0.00455,0.0,0.48926]
[1778934405512,76.25,77947.15,0.0,-0.00453,0.0,0.48778]
[1778934411050,76.25,77949.81,0.0,-0.00452,0.0,0.48659]
[1778934416084,76.25,77950.8,0.0,-0.00451,0.0,0.48615]
[1778934421118,76.25,77949.88,0.0,-0.00452,0.0,0.48656]
[1778934426156,76.25,77945.5,0.0,-0.00454,0.0,0.48852]
[1778934432198,76.25,77945.18,0.0,-0.00454,0.0,0.48866]
[1778934438239,76.25,77944.29,0.0,-0.00455,0.0,0.48906]
[1778934445792,76.25,77944.46,0.0,-0.00454,0.0,0.48898]
[1778934451331,76.25,77942.78,0.0,-0.00454,0.0,0.48813]
[1778934456366,76.25,77927.05,0.0,-0.00461,0.0,0.49521]
[1778934461401,76.25,77915.68,0.0,-0.00467,0.0,0.50039]
[1778934467442,76.25,77916.61,0.0,-0.00466,0.0,0.49996]
[1778934472478,76.25,77918.14,0.0,-0.00466,0.0,0.49927]
[1778934477513,76.25,77909.63,0.0,-0.0047,0.0,0.50316]
[1778934482549,76.25,77902.34,0.0,-0.00473,0.0,0.50652]
[1778934487583,76.25,77889.92,0.0,-0.00479,0.0,0.51229]
[1778934492620,76.25,77890.96,0.0,-0.00479,0.0,0.5118]
[1778934498662,76.25,77888.89,0.0,-0.0048,0.0,0.51277]
[1778934503696,76.25,77891.65,0.0,-0.00479,0.0,0.51148]
[1778934509738,76.25,77893.33,0.0,-0.00478,0.0,0.5107]
[1778934514774,76.25,77893.86,0.0,-0.00476,0.0,0.50879]
[1778934519808,76.25,77882.18,0.0,-0.00482,0.0,0.51424]
[1778934524843,76.25,77880.57,0.0,-0.00483,0.0,0.51499]
[1778934529878,76.25,77879.95,0.0,-0.00483,1e-05,0.51528]
[1778934534913,76.25,77880.63,0.0,-0.00483,0.0,0.51497]
[1778934539950,76.25,77884.38,0.0,-0.00481,0.0,0.51321]
[1778934544984,76.25,77883.92,0.0,-0.00481,0.0,0.51342]
[1778934550021,76.25,77884.03,0.0,-0.00481,0.0,0.51337]
[1778934555056,76.25,77881.23,0.0,-0.00482,0.0,0.51468]
[1778934560090,76.25,77881.29,0.0,-0.00482,0.0,0.51466]
[1778934565126,76.25,77885.9,0.0,-0.0048,0.0,0.5125]
[1778934570160,76.25,77901.86,0.0,-0.00472,0.0,0.50509]
[1778934573181,76.25,77918.86,0.0,-0.00462,0.0,0.49568]
[1778934578216,76.25,77926.82,0.0,-0.00458,0.0,0.49208]
[1778934583251,76.25,77930.13,0.0,-0.00457,0.0,0.49058]
[1778934588286,76.25,77929.36,0.0,-0.00457,0.0,0.49093]
[1778934593321,76.25,77929.3,0.0,-0.00457,0.0,0.49096]
[1778934598356,76.25,77932.91,0.0,-0.00456,0.0,0.48934]
[1778934603390,76.25,77946.14,0.0,-0.00449,0.0,0.48343]
[1778934608425,76.25,77948.57,0.0,-0.00448,0.0,0.48235]
[1778934614469,76.25,77948.65,0.0,-0.00448,0.0,0.48231]
[1778934619503,76.25,77957.59,0.0,-0.00444,0.0,0.47836]
[1778934624538,76.25,77966.18,0.0,-0.0044,0.0,0.4746]
[1778934629573,76.25,77963.95,0.0,-0.00441,0.0,0.47557]
[1778934634608,76.25,77963.15,0.0,-0.0044,0.0,0.47434]
[1778934639643,76.25,77963.14,0.0,-0.0044,0.0,0.47435]
[1778934644679,76.25,77954.17,0.0,-0.00444,0.0,0.47828]
[1778934649715,76.25,77955.63,0.0,-0.00443,0.0,0.47764]
[1778934654748,76.25,77956.05,0.0,-0.00443,0.0,0.47746]
[1778934661803,76.25,77955.53,0.0,-0.00444,0.0,0.47769]
[1778934667844,76.25,77954.67,0.0,-0.00444,0.0,0.47806]
[1778934672879,76.25,77953.96,0.0,-0.00444,0.0,0.47838]
[1778934677913,76.25,77957.84,0.0,-0.00442,0.0,0.47667]
[1778934682948,76.25,77968.88,0.0,-0.00437,0.0,0.47185]
[1778934689998,76.25,77969.64,0.0,-0.00437,0.0,0.47151]
[1778934695035,76.25,77971.06,0.0,-0.00435,0.0,0.46933]
[1778934700079,76.25,77976.68,0.0,-0.00432,0.0,0.4669]
[1778934705114,76.25,77977.07,0.0,-0.00432,0.0,0.46673]
[1778934710149,76.25,77979.95,0.0,-0.00431,0.0,0.46549]
[1778934715184,76.25,77981.39,0.0,-0.0043,0.0,0.46487]
[1778934720219,76.25,77982.55,0.0,-0.0043,0.0,0.46437]
[1778934726261,76.25,77983.25,0.0,-0.00429,0.0,0.46407]
[1778934732303,76.25,77983.75,0.0,-0.00429,0.0,0.46386]
[1778934738347,76.25,77984.27,0.0,-0.00429,0.0,0.46364]
[1778934744389,76.25,77985.34,0.0,-0.00428,0.0,0.46318]
[1778934750431,76.25,77986.74,0.0,-0.00428,0.0,0.46258]
[1778934755466,76.25,77987.6,0.0,-0.00426,0.0,0.46066]
[1778934761508,76.25,77987.67,0.0,-0.00426,0.0,0.46063]
[1778934766543,76.25,77986.12,0.0,-0.00427,0.0,0.4613]
[1778934771578,76.25,77988.67,0.0,-0.00426,0.0,0.46021]
[1778934776613,76.25,77992.61,0.0,-0.00424,0.0,0.45853]
[1778934781648,76.25,77996.71,0.0,-0.00422,0.0,0.45679]
[1778934788198,76.25,77997.17,0.0,-0.00422,0.0,0.4566]
[1778934793733,76.25,77998.82,0.0,-0.00421,0.0,0.4559]
[1778934799774,76.25,78001.66,0.0,-0.0042,0.0,0.4547]
[1778934804809,76.25,78001.79,0.0,-0.0042,0.0,0.45465]
[1778934808338,76.25,78021.02,0.0,-0.00411,0.0,0.4466]
[1778934813873,76.25,78026.14,0.0,-0.00408,0.0,0.44297]
[1778934818908,76.25,78030.35,0.0,-0.00406,0.0,0.44124]
[1778934823943,76.25,78032.67,0.0,-0.00405,0.0,0.44029]
[1778934836024,76.25,78032.64,0.0,-0.00405,0.0,0.4403]
[1778934841061,76.25,78032.74,0.0,-0.00405,0.0,0.44026]
[1778934846097,76.25,78034.62,0.0,-0.00404,0.0,0.43949]
[1778934851131,76.25,78034.12,0.0,-0.00404,0.0,0.43969]
[1778934858181,76.25,78034.09,0.0,-0.00404,0.0,0.4397]
[1778934868758,76.25,78034.3,0.0,-0.00404,0.0,0.43962]
[1778934876307,76.25,78033.82,0.0,-0.00403,0.0,0.43832]
[1778934883356,76.25,78033.83,0.0,-0.00403,0.0,0.43832]
[1778934889398,76.25,78033.97,0.0,-0.00403,0.0,0.43826]
[1778934898970,76.25,78032.7,0.0,-0.00404,0.0,0.43878]
[1778934904503,76.25,78026.58,0.0,-0.00406,0.0,0.44129]
[1778934909540,76.25,78022.29,0.0,-0.00408,0.0,0.44306]
[1778934914574,76.25,78027.27,0.0,-0.00406,0.0,0.44101]
[1778934919609,76.25,78012.35,0.0,-0.00412,0.0,0.44718]
[1778934924646,76.25,78013.77,0.0,-0.00412,0.0,0.44659]
[1778934929679,76.25,78014.53,0.0,-0.00411,0.0,0.44627]
[1778934934714,76.25,78015.6,0.0,-0.0041,0.0,0.44432]
[1778934939749,76.25,78020.08,0.0,-0.00408,0.0,0.44247]
[1778934944784,76.25,78020.38,0.0,-0.00408,0.0,0.44235]
[1778934949819,76.25,78020.32,0.0,-0.00408,0.0,0.44237]
[1778934954854,76.25,78018.58,0.0,-0.00408,0.0,0.44309]
[1778934961903,76.25,78017.1,0.0,-0.00409,0.0,0.4437]
[1778934966938,76.25,78020.74,0.0,-0.00407,0.0,0.4422]
[1778934971974,76.25,78023.36,0.0,-0.00406,0.0,0.44112]
[1778934977008,76.25,78023.21,0.0,-0.00406,0.0,0.44118]
[1778934982042,76.25,78023.9,0.0,-0.00406,0.0,0.4409]
[1778934989610,76.25,78026.16,0.0,-0.00405,0.0,0.43997]
[1778934996141,76.25,78027.76,0.0,-0.00403,0.0,0.43782]
[1778935002183,76.25,78027.85,0.0,-0.00403,0.0,0.43778]
[1778935008225,76.25,78028.13,0.0,-0.00403,0.0,0.43767]
[1778935014269,76.25,78027.02,0.0,-0.00403,0.0,0.43812]
[1778935019304,76.25,78027.08,0.0,-0.00403,0.0,0.4381]
[1778935024339,76.25,78016.43,0.0,-0.00408,0.0,0.44247]
[1778935029373,76.25,78017.41,0.0,-0.00408,0.0,0.44207]
[1778935034409,76.25,78017.35,0.0,-0.00408,0.0,0.44209]
[1778935039445,76.25,78018.08,0.0,-0.00407,0.0,0.44179]
[1778935045489,76.25,78018.12,0.0,-0.00407,0.0,0.44177]
[1778935050525,76.25,78016.22,0.0,-0.00408,0.0,0.44256]
[1778935055559,76.25,78014.23,0.0,-0.00408,0.0,0.44188]
[1778935061600,76.25,78014.72,0.0,-0.00407,0.0,0.44167]
[1778935068649,76.25,78015.3,0.0,-0.00407,0.0,0.44143]
[1778935080241,76.25,78019.01,0.0,-0.00405,0.0,0.43991]
[1778935085769,76.25,78032.79,0.0,-0.004,0.0,0.43428]
[1778935093827,76.25,78033.78,0.0,-0.00399,0.0,0.43388]
[1778935098859,76.25,78034.24,0.0,-0.00399,0.0,0.43369]
[1778935104901,76.25,78034.82,0.0,-0.00399,0.0,0.43346]
[1778935110455,76.25,78034.36,0.0,-0.00399,0.0,0.43364]
[1778935115982,76.25,78035.18,0.0,-0.00397,0.0,0.43183]
[1778935122020,76.25,78035.31,0.0,-0.00397,0.0,0.43178]
[1778935130595,76.25,78034.34,0.0,-0.00398,0.0,0.43217]
[1778935137125,76.25,78032.88,0.0,-0.00398,0.0,0.43276]
[1778935145181,76.25,78032.97,0.0,-0.00398,0.0,0.43272]
[1778935150735,76.25,78032.21,0.0,-0.00399,0.0,0.43303]
[1778935156258,76.25,78032.43,0.0,-0.00398,0.0,0.43294]
[1778935161293,76.25,78026.66,0.0,-0.00401,0.0,0.43529]
[1778935167335,76.25,78027.6,0.0,-0.004,0.0,0.4349]
[1778935175391,76.25,78028.9,0.0,-0.00399,0.0,0.43289]
[1778935180426,76.25,78025.07,0.0,-0.004,0.0,0.43445]
[1778935185462,76.25,78024.94,0.0,-0.004,0.0,0.4345]
[1778935190500,76.25,78024.72,0.0,-0.004,0.0,0.43459]
[1778935195535,76.25,78024.18,0.0,-0.00401,0.0,0.43481]
[1778935201087,76.25,78024.28,0.0,-0.00401,0.0,0.43477]
[1778935206612,76.25,78022.73,0.0,-0.00401,0.0,0.4354]
[1778935214668,76.25,78029.76,0.0,-0.00398,0.0,0.43254]
[1778935219710,76.25,78030.38,0.0,-0.00398,0.0,0.43229]
[1778935228766,76.25,78029.99,0.0,-0.00398,0.0,0.43245]
[1778935237829,76.25,78029.09,0.0,-0.00397,0.0,0.43133]
[1778935247896,76.25,78029.32,0.0,-0.00397,0.0,0.43124]
[1778935257966,76.25,78029.19,0.0,-0.00397,0.0,0.43129]
[1778935263004,76.25,78028.64,0.0,-0.00397,0.0,0.43152]
[1778935269047,76.25,78028.75,0.0,-0.00397,0.0,0.43147]
[1778935280121,76.25,78029.29,0.0,-0.00397,0.0,0.43125]
[1778935290191,76.25,78029.45,0.0,-0.00397,0.0,0.43119]
[1778935296236,76.25,78029.64,0.0,-0.00396,0.0,0.42963]
[1778935301787,76.25,78030.2,0.0,-0.00395,0.0,0.42941]
[1778935308321,76.25,78029.74,0.0,-0.00396,0.0,0.42959]
[1778935313355,76.25,78033.59,0.0,-0.00394,0.0,0.42804]
[1778935320404,76.25,78034.91,0.0,-0.00393,0.0,0.42751]
[1778935325439,76.25,78031.93,0.0,-0.00395,0.0,0.42871]
[1778935330474,76.25,78034.83,0.0,-0.00393,0.0,0.42755]
[1778935335509,76.25,78036.44,0.0,-0.00393,0.0,0.4269]
[1778935340544,76.25,78035.2,0.0,-0.00393,0.0,0.4274]
[1778935345579,76.25,78034.84,0.0,-0.00393,0.0,0.42754]
[1778935352629,76.25,78034.72,0.0,-0.00392,0.0,0.42612]
[1778935357664,76.25,78034.72,0.0,-0.00392,0.0,0.42612]
[1778935362698,76.25,78034.71,0.0,-0.00392,0.0,0.42613]
[1778935367733,76.25,78034.72,0.0,-0.00392,0.0,0.42612]
[1778935374783,76.25,78034.64,0.0,-0.00392,0.0,0.42615]
[1778935382840,76.25,78034.67,0.0,-0.00392,0.0,0.42614]
[1778935387874,76.25,78032.62,0.0,-0.00393,0.0,0.42696]
[1778935392908,76.25,78033.24,0.0,-0.00393,0.0,0.42671]
[1778935397944,76.25,78033.78,0.0,-0.00393,0.0,0.4265]
[1778935402982,76.25,78034.1,0.0,-0.00392,0.0,0.42637]
[1778935408020,76.25,78015.8,0.0,-0.004,0.0,0.43376]
[1778935413058,76.25,78015.66,0.0,-0.00399,0.0,0.43233]
[1778935419094,76.25,78015.37,0.0,-0.00399,0.0,0.43244]
[1778935424130,76.25,78016.18,0.0,-0.00399,0.0,0.43211]
[1778935430172,76.25,78014.68,0.0,-0.00399,0.0,0.43272]
[1778935436214,76.25,78014.4,0.0,-0.00399,0.0,0.43284]
[1778935441249,76.25,78014.25,0.0,-0.00399,0.0,0.4329]
[1778935448298,76.25,78014.15,0.0,-0.00399,0.0,0.43294]
[1778935453333,76.25,78013.35,0.0,-0.004,0.0,0.43326]
[1778935458369,76.25,78021.74,0.0,-0.00396,0.0,0.42987]
[1778935463403,76.25,78023.0,0.0,-0.00396,0.0,0.42936]
[1778935468438,76.25,78021.99,0.0,-0.00396,0.0,0.42976]
[1778935473474,76.25,78022.49,0.0,-0.00395,0.0,0.42809]
[1778935478509,76.25,78023.73,0.0,-0.00394,0.0,0.42759]
[1778935483545,76.25,78026.8,0.0,-0.00393,0.0,0.42636]
[1778935488578,76.25,78026.92,0.0,-0.00393,0.0,0.42631]
[1778935493614,76.25,78027.36,0.0,-0.00393,0.0,0.42613]
[1778935500663,76.25,78028.84,0.0,-0.00392,0.0,0.42554]
[1778935505700,76.25,78027.44,0.0,-0.00393,0.0,0.4261]
[1778935511743,76.25,78027.48,0.0,-0.00393,0.0,0.42608]
[1778935516778,76.25,78025.84,0.0,-0.00393,0.0,0.42674]
[1778935521814,76.25,78025.21,0.0,-0.00393,0.0,0.42699]
[1778935527854,76.25,78025.55,0.0,-0.00393,0.0,0.42686]
[1778935532891,76.25,78025.66,0.0,-0.00392,0.0,0.42534]
[1778935538934,76.25,78030.34,0.0,-0.0039,0.0,0.42347]
[1778935543969,76.25,78029.86,0.0,-0.0039,0.0,0.42366]
[1778935554036,76.25,78031.29,0.0,-0.0039,0.0,0.42309]
[1778935561087,76.25,78031.46,0.0,-0.0039,0.0,0.42303]
[1778935566125,76.25,78030.62,0.0,-0.0039,0.0,0.42336]
[1778935571160,76.25,78023.11,0.0,-0.00393,0.0,0.42636]
[1778935579216,76.25,78021.85,0.0,-0.00394,0.0,0.42687]
[1778935584251,76.25,78022.41,0.0,-0.00393,0.0,0.42664]
[1778935589287,76.25,78025.25,0.0,-0.00392,0.0,0.42551]
[1778935594324,76.25,78020.2,0.0,-0.00393,0.0,0.42606]
[1778935599358,76.25,78020.84,0.0,-0.00393,0.0,0.4258]
[1778935604397,76.25,78021.17,0.0,-0.00393,0.0,0.42567]
[1778935609432,76.25,78021.4,0.0,-0.00392,0.0,0.42558]
[1778935614467,76.25,78023.61,0.0,-0.00392,0.0,0.42469]
[1778935619502,76.25,78024.37,0.0,-0.00391,0.0,0.42439]
[1778935624537,76.25,78023.19,0.0,-0.00392,0.0,0.42486]
[1778935630579,76.25,78024.59,0.0,-0.00391,0.0,0.4243]
[1778935635615,76.25,78024.63,0.0,-0.00391,0.0,0.42428]
[1778935640650,76.25,78025.06,0.0,-0.00391,0.0,0.42411]
[1778935645685,76.25,78027.08,0.0,-0.0039,0.0,0.42331]
[1778935654257,76.25,78034.01,0.0,-0.00386,0.0,0.41909]
[1778935659783,76.25,78034.59,0.0,-0.00386,0.0,0.41886]
[1778935667842,76.25,78034.72,0.0,-0.00386,0.0,0.41881]
[1778935672876,76.25,78034.84,0.0,-0.00386,0.0,0.41877]
[1778935679926,76.25,78035.17,0.0,-0.00385,0.0,0.41864]
[1778935691001,76.25,78034.97,0.0,-0.00385,0.0,0.41871]
[1778935697046,76.25,78034.78,0.0,-0.00386,0.0,0.41879]
[1778935705103,76.25,78035.17,0.0,-0.00385,0.0,0.41864]
[1778935710137,76.25,78043.16,0.0,-0.00382,0.0,0.41549]
[1778935715173,76.25,78043.1,0.0,-0.00381,0.0,0.41407]
[1778935722224,76.25,78046.74,0.0,-0.00379,0.0,0.41264]
[1778935727261,76.25,78050.46,0.0,-0.00378,0.0,0.41119]
[1778935732297,76.25,78056.58,0.0,-0.00375,0.0,0.40882]
[1778935737332,76.25,78066.18,0.0,-0.00372,0.0,0.40512]
[1778935742367,76.25,78067.3,0.0,-0.00371,0.0,0.40469]
[1778935747402,76.25,78068.54,0.0,-0.00371,0.0,0.40421]
[1778935752438,76.25,78069.43,0.0,-0.0037,0.0,0.40387]
[1778935757472,76.25,78069.51,0.0,-0.0037,0.0,0.40384]
[1778935762508,76.25,78067.62,0.0,-0.00371,0.0,0.40456]
[1778935767541,76.25,78067.38,0.0,-0.00371,0.0,0.40466]
[1778935772577,76.25,78058.42,0.0,-0.00373,0.0,0.40668]
[1778935777613,76.25,78053.79,0.0,-0.00375,0.0,0.40847]
[1778935782648,76.25,78046.5,0.0,-0.00378,0.0,0.4113]
[1778935787685,76.25,78039.51,0.0,-0.00381,0.0,0.41403]
[1778935792721,76.25,78032.84,0.0,-0.00384,0.0,0.41665]
[1778935797755,76.25,78022.37,0.0,-0.00388,0.0,0.42079]
[1778935802790,76.25,78011.15,0.0,-0.00393,0.0,0.42527]
[1778935807825,76.25,78024.26,0.0,-0.00387,0.0,0.42004]
[1778935812860,76.25,78032.49,0.0,-0.00384,0.0,0.41679]
[1778935817895,76.25,78034.47,0.0,-0.00383,0.0,0.41601]
[1778935822930,76.25,78043.4,0.0,-0.00379,0.0,0.41251]
[1778935827967,76.25,78045.39,0.0,-0.00379,0.0,0.41173]
[1778935833000,76.25,78044.54,0.0,-0.00378,0.0,0.41062]
[1778935838035,76.25,78044.1,0.0,-0.00378,0.0,0.4108]
[1778935843070,76.25,78044.5,0.0,-0.00378,0.0,0.41064]
[1778935848104,76.25,78045.89,0.0,-0.00377,0.0,0.4101]
[1778935853140,76.25,78045.07,0.0,-0.00377,0.0,0.41042]
[1778935861196,76.25,78043.62,0.0,-0.00378,0.0,0.41098]
[1778935866233,76.25,78042.62,0.0,-0.00378,0.0,0.41137]
[1778935871267,76.25,78042.24,0.0,-0.00379,0.0,0.41152]
[1778935876302,76.25,78041.81,0.0,-0.00379,0.0,0.41169]
[1778935881339,76.25,78041.48,0.0,-0.00379,0.0,0.41182]
[1778935886372,76.25,78042.14,0.0,-0.00379,0.0,0.41156]
[1778935891407,76.25,78042.24,0.0,-0.00377,0.0,0.41008]
[1778935898457,76.25,78041.9,0.0,-0.00377,0.0,0.41021]
[1778935903491,76.25,78041.29,0.0,-0.00378,0.0,0.41045]
[1778935908526,76.25,78041.01,0.0,-0.00378,0.0,0.41056]
[1778935916104,76.25,78041.54,0.0,-0.00378,0.0,0.41035]
[1778935921617,76.25,78041.52,0.0,-0.00378,0.0,0.41036]
[1778935926652,76.25,78041.7,0.0,-0.00378,0.0,0.41029]
[1778935931700,76.25,78042.5,0.0,-0.00377,0.0,0.40998]
[1778935937742,76.25,78042.69,0.0,-0.00377,0.0,0.40991]
[1778935942777,76.25,78043.42,0.0,-0.00377,0.0,0.40962]
[1778935947813,76.25,78052.27,0.0,-0.00373,0.0,0.4062]
[1778935952847,76.25,78053.63,0.0,-0.00371,0.0,0.40425]
[1778935957882,76.25,78055.39,0.0,-0.00371,0.0,0.40358]
[1778935963926,76.25,78056.56,0.0,-0.0037,0.0,0.40313]
[1778935968960,76.25,78057.47,0.0,-0.0037,0.0,0.40278]
[1778935973995,76.25,78054.41,0.0,-0.00371,0.0,0.40395]
[1778935980046,76.25,78052.38,0.0,-0.00372,0.0,0.40473]
[1778935986602,76.25,78051.97,0.0,-0.00372,0.0,0.40489]
[1778935992131,76.25,78052.9,0.0,-0.00372,0.0,0.40453]
[1778935997166,76.25,78052.17,0.0,-0.00372,0.0,0.40481]
[1778936002201,76.25,78042.66,0.0,-0.00376,0.0,0.40848]
[1778936007236,76.25,78041.09,0.0,-0.00376,0.0,0.40909]
[1778936012272,76.25,78041.25,0.0,-0.00375,0.0,0.4076]
[1778936017306,76.25,78037.0,0.0,-0.00377,0.0,0.40925]
[1778936022342,76.25,78036.28,0.0,-0.00377,0.0,0.40953]
[1778936027376,76.25,78030.55,0.0,-0.00379,0.0,0.41176]
[1778936033418,76.25,78026.48,0.0,-0.00381,0.0,0.41335]
[1778936038453,76.25,78027.81,0.0,-0.00381,0.0,0.41283]
[1778936043490,76.25,78029.4,0.0,-0.0038,0.0,0.41221]
[1778936048524,76.25,78018.85,0.0,-0.00384,0.0,0.41635]
[1778936053559,76.25,78015.26,0.0,-0.00386,0.0,0.41776]
[1778936058594,76.25,78015.21,0.0,-0.00386,0.0,0.41778]
[1778936063628,76.25,78011.02,0.0,-0.00387,0.0,0.41944]
[1778936068665,76.25,78004.86,0.0,-0.0039,0.0,0.42189]
[1778936075713,76.25,78004.57,0.0,-0.00389,0.0,0.42054]
[1778936080749,76.25,77998.4,0.0,-0.00391,0.0,0.423]
[1778936085786,76.25,78007.45,0.0,-0.00388,0.0,0.4194]
[1778936090821,76.25,78005.12,0.0,-0.00389,0.0,0.42032]
[1778936095856,76.25,78004.34,0.0,-0.00389,0.0,0.42063]
[1778936100892,76.25,78002.25,0.0,-0.0039,0.0,0.42146]
[1778936107450,76.25,78000.63,0.0,-0.0039,0.0,0.42211]
[1778936112976,76.25,78000.71,0.0,-0.0039,0.0,0.42208]
[1778936122039,76.25,78001.37,0.0,-0.0039,0.0,0.42182]
[1778936127591,76.25,78002.14,0.0,-0.0039,0.0,0.42151]
[1778936135130,76.25,78002.72,0.0,-0.00388,0.0,0.41981]
[1778936140165,76.25,78003.61,0.0,-0.00388,0.0,0.41946]
[1778936147731,76.25,78003.67,0.0,-0.00388,0.0,0.41943]
[1778936157800,76.25,78003.8,0.0,-0.00388,0.0,0.41938]
[1778936163327,76.25,78003.67,0.0,-0.00388,0.0,0.41943]
[1778936169369,76.25,78003.61,0.0,-0.00388,0.0,0.41946]
[1778936175412,76.25,78003.84,0.0,-0.00388,0.0,0.41936]
[1778936180446,76.25,78003.85,0.0,-0.00388,0.0,0.41936]
[1778936185481,76.25,78003.18,0.0,-0.00388,0.0,0.41963]
[1778936190516,76.25,78005.3,0.0,-0.00387,0.0,0.41879]
[1778936198571,76.25,78005.53,0.0,-0.00386,0.0,0.41723]
[1778936203608,76.25,78005.14,0.0,-0.00386,0.0,0.41739]
[1778936208642,76.25,78001.67,0.0,-0.00387,0.0,0.41876]
[1778936213677,76.25,78001.03,0.0,-0.00388,0.0,0.41901]
[1778936218713,76.25,78001.52,0.0,-0.00387,0.0,0.41882]
[1778936223748,76.25,78000.47,0.0,-0.00388,0.0,0.41924]
[1778936228784,76.25,77993.82,0.0,-0.00391,0.0,0.42189]
[1778936233819,76.25,77991.9,0.0,-0.00391,0.0,0.42265]
[1778936245903,76.25,78001.01,0.0,-0.00388,0.0,0.41902]
[1778936250938,76.25,77998.23,0.0,-0.00389,0.0,0.42013]
[1778936255973,76.25,77997.47,0.0,-0.00388,0.0,0.41896]
[1778936263027,76.25,77997.54,0.0,-0.00388,0.0,0.41893]
[1778936268575,76.25,77995.04,0.0,-0.00389,0.0,0.41993]
[1778936277120,76.25,77993.92,0.0,-0.00389,0.0,0.42037]
[1778936283172,76.25,77993.77,0.0,-0.00389,0.0,0.42043]
[1778936288717,76.25,77993.31,0.0,-0.0039,0.0,0.42062]
[1778936294242,76.25,77992.94,0.0,-0.0039,0.0,0.42076]
[1778936300283,76.25,77994.91,0.0,-0.00389,0.0,0.41998]
[1778936308857,76.25,77994.41,0.0,-0.00389,0.0,0.42018]
[1778936318927,76.25,77993.8,0.0,-0.00388,0.0,0.41895]
[1778936324452,76.25,77983.58,0.0,-0.00392,0.0,0.42303]
[1778936329487,76.25,77981.85,0.0,-0.00393,0.0,0.42372]
[1778936334522,76.25,77979.55,0.0,-0.00394,0.0,0.42465]
[1778936339557,76.25,77979.92,0.0,-0.00394,0.0,0.4245]
[1778936344592,76.25,77976.27,0.0,-0.00395,0.0,0.42597]
[1778936349636,76.25,77976.89,0.0,-0.00395,0.0,0.42572]
[1778936354661,76.25,77977.54,0.0,-0.00395,0.0,0.42545]
[1778936359699,76.25,77977.76,0.0,-0.00395,0.0,0.42537]
[1778936366746,76.25,77978.12,0.0,-0.00395,0.0,0.42522]
[1778936371782,76.25,77978.51,0.0,-0.00393,0.0,0.42358]
[1778936376817,76.25,77974.62,0.0,-0.00395,0.0,0.42514]
[1778936381851,76.25,77974.65,0.0,-0.00395,0.0,0.42513]
[1778936386886,76.25,77974.58,0.0,-0.00395,0.0,0.42516]
[1778936391922,76.25,77974.44,0.0,-0.00395,0.0,0.42522]
[1778936396955,76.25,77974.1,0.0,-0.00395,0.0,0.42535]
[1778936401992,76.25,77973.83,0.0,-0.00395,0.0,0.42546]
[1778936407029,76.25,77965.92,0.0,-0.00398,0.0,0.42866]
[1778936412067,76.25,77970.55,0.0,-0.00396,0.0,0.42679]
[1778936417104,76.25,77971.86,0.0,-0.00396,0.0,0.42626]
[1778936422136,76.25,77972.61,0.0,-0.00396,0.0,0.42595]
[1778936427173,76.25,77972.75,0.0,-0.00396,0.0,0.4259]
[1778936432209,76.25,77972.5,0.0,-0.00394,0.0,0.42451]
[1778936437243,76.25,77973.51,0.0,-0.00394,0.0,0.42411]
[1778936442278,76.25,77973.24,0.0,-0.00394,0.0,0.42422]
[1778936449849,76.25,77973.55,0.0,-0.00394,0.0,0.42409]
[1778936459920,76.25,77974.09,0.0,-0.00394,0.0,0.42387]
[1778936465439,76.25,77968.74,0.0,-0.00396,0.0,0.42603]
[1778936470474,76.25,77970.55,0.0,-0.00395,0.0,0.4253]
[1778936475509,76.25,77961.82,0.0,-0.00399,0.0,0.42883]
[1778936480544,76.25,77962.36,0.0,-0.00399,0.0,0.42861]
[1778936485579,76.25,77967.08,0.0,-0.00397,0.0,0.4267]
[1778936494642,76.25,77968.56,0.0,-0.00395,0.0,0.42461]
[1778936499677,76.25,77965.8,0.0,-0.00396,0.0,0.42572]
[1778936504712,76.25,77966.77,0.0,-0.00395,0.0,0.42533]
[1778936509747,76.25,77964.61,0.0,-0.00396,0.0,0.4262]
[1778936514782,76.25,77962.38,0.0,-0.00397,0.0,0.42711]
[1778936520824,76.25,77958.01,0.0,-0.00399,0.0,0.42888]
[1778936525860,76.25,77957.67,0.0,-0.00399,0.0,0.42901]
[1778936531901,76.25,77949.74,0.0,-0.00403,0.0,0.43224]
[1778936536938,76.25,77938.78,0.0,-0.00407,0.0,0.43674]
[1778936541973,76.25,77935.16,0.0,-0.00409,0.0,0.43824]
[1778936547009,76.25,77933.22,0.0,-0.0041,0.0,0.43904]
[1778936552044,76.25,77930.61,0.0,-0.0041,0.0,0.4386]
[1778936557079,76.25,77926.38,0.0,-0.00411,0.0,0.44035]
[1778936562114,76.25,77925.68,0.0,-0.00412,0.0,0.44064]
[1778936567149,76.25,77925.03,0.0,-0.00412,0.0,0.44091]
[1778936572185,76.25,77920.55,0.0,-0.00414,0.0,0.44278]
[1778936577219,76.25,77917.7,0.0,-0.00415,0.0,0.44397]
[1778936582254,76.25,77915.32,0.0,-0.00416,0.0,0.44497]
[1778936587291,76.25,77921.9,0.0,-0.00413,0.0,0.44222]
[1778936594352,76.25,77929.84,0.0,-0.0041,0.0,0.43892]
[1778936599388,76.25,77928.55,0.0,-0.0041,0.0,0.43945]
[1778936604422,76.25,77928.22,0.0,-0.00411,0.0,0.43959]
[1778936609458,76.25,77927.79,0.0,-0.00411,0.0,0.43977]
[1778936614493,76.25,77927.59,0.0,-0.0041,0.0,0.43832]
[1778936619528,76.25,77927.53,0.0,-0.0041,0.0,0.43835]
[1778936626578,76.25,77927.19,0.0,-0.0041,0.0,0.43849]
[1778936631612,76.25,77926.75,0.0,-0.0041,0.0,0.43867]
[1778936636647,76.25,77925.63,0.0,-0.0041,0.0,0.43914]
[1778936641681,76.25,77925.2,0.0,-0.00411,0.0,0.43931]
[1778936646720,76.25,77925.09,0.0,-0.00411,0.0,0.43936]
[1778936651752,76.25,77928.49,0.0,-0.00409,0.0,0.43795]
[1778936656787,76.25,77927.48,0.0,-0.0041,0.0,0.43837]
[1778936661823,76.25,77927.9,0.0,-0.00409,0.0,0.4382]
[1778936666857,76.25,77926.5,0.0,-0.0041,0.0,0.43878]
[1778936671894,76.25,77926.41,0.0,-0.00409,0.0,0.43729]
[1778936676929,76.25,77926.44,0.0,-0.00409,0.0,0.43728]
[1778936683977,76.25,77926.74,0.0,-0.00408,0.0,0.43715]
[1778936689015,76.25,77926.83,0.0,-0.00408,0.0,0.43712]
[1778936700093,76.25,77926.81,0.0,-0.00408,0.0,0.43712]
[1778936705132,76.25,77927.5,0.0,-0.00408,0.0,0.43684]
[1778936711174,76.25,77927.14,0.0,-0.00408,0.0,0.43699]
[1778936716211,76.25,77921.47,0.0,-0.00411,0.0,0.43933]
[1778936721245,76.25,77924.06,0.0,-0.0041,0.0,0.43826]
[1778936726279,76.25,77927.31,0.0,-0.00408,0.0,0.43692]
[1778936731314,76.25,77926.62,0.0,-0.00407,0.0,0.43568]
[1778936736351,76.25,77926.84,0.0,-0.00407,0.0,0.43559]
[1778936741385,76.25,77927.14,0.0,-0.00407,0.0,0.43547]
[1778936747428,76.25,77927.11,0.0,-0.00407,0.0,0.43548]
[1778936752462,76.25,77927.19,0.0,-0.00407,0.0,0.43545]
[1778936757497,76.25,77926.99,0.0,-0.00407,0.0,0.43553]
[1778936762533,76.25,77927.52,0.0,-0.00407,0.0,0.43531]
[1778936768575,76.25,77927.52,0.0,-0.00407,0.0,0.43531]
[1778936773611,76.25,77920.88,0.0,-0.0041,0.0,0.43805]
[1778936778645,76.25,77917.77,0.0,-0.00411,0.0,0.43934]
[1778936784687,76.25,77916.8,0.0,-0.00411,0.0,0.43975]
[1778936789738,76.25,77918.01,0.0,-0.00411,0.0,0.43924]
[1778936794760,76.25,77917.31,0.0,-0.0041,0.0,0.43801]
[1778936802315,76.25,77918.37,0.0,-0.00409,0.0,0.43757]
[1778936807849,76.25,77918.04,0.0,-0.0041,0.0,0.4377]
[1778936812884,76.25,77917.61,0.0,-0.0041,0.0,0.43788]
[1778936820941,76.25,77917.8,0.0,-0.0041,0.0,0.4378]
[1778936827990,76.25,77917.82,0.0,-0.0041,0.0,0.43779]
[1778936838067,76.25,77917.88,0.0,-0.0041,0.0,0.43777]
[1778936843103,76.25,77917.39,0.0,-0.0041,0.0,0.43797]
[1778936848139,76.25,77917.56,0.0,-0.0041,0.0,0.4379]
[1778936853174,76.25,77917.52,0.0,-0.00408,0.0,0.43639]
[1778936858210,76.25,77917.78,0.0,-0.00408,0.0,0.43629]
[1778936866265,76.25,77918.28,0.0,-0.00408,0.0,0.43608]
[1778936873315,76.25,77917.64,0.0,-0.00408,0.0,0.43634]
[1778936878350,76.25,77917.62,0.0,-0.00408,0.0,0.43635]
[1778936883384,76.25,77918.22,0.0,-0.00408,0.0,0.43611]
[1778936888420,76.25,77922.37,0.0,-0.00406,0.0,0.43439]
[1778936893455,76.25,77925.05,0.0,-0.00405,0.0,0.43329]
[1778936899499,76.25,77924.56,0.0,-0.00405,0.0,0.43349]
[1778936904534,76.25,77936.15,0.0,-0.004,0.0,0.42876]
[1778936909568,76.25,77949.05,0.0,-0.00395,0.0,0.42354]
[1778936914604,76.25,77948.08,0.0,-0.00394,0.0,0.42244]
[1778936919639,76.25,77951.78,0.0,-0.00392,0.0,0.42095]
[1778936924676,76.25,77951.1,0.0,-0.00393,0.0,0.42123]
[1778936929711,76.25,77941.46,0.0,-0.00397,0.0,0.42511]
[1778936934746,76.25,77940.71,0.0,-0.00397,0.0,0.42541]
[1778936940788,76.25,77940.91,0.0,-0.00397,0.0,0.42533]
[1778936945823,76.25,77939.76,0.0,-0.00397,0.0,0.42579]
[1778936951868,76.25,77929.13,0.0,-0.00402,0.0,0.43011]
[1778936957908,76.25,77927.94,0.0,-0.00402,0.0,0.4306]
[1778936963440,76.25,77927.86,0.0,-0.00402,0.0,0.43063]
[1778936970998,76.25,77927.5,0.0,-0.00403,0.0,0.43078]
[1778936976033,76.25,77927.32,0.0,-0.00401,0.0,0.42934]
[1778936981068,76.25,77925.5,0.0,-0.00402,0.0,0.43008]
[1778936986103,76.25,77925.7,0.0,-0.00402,0.0,0.43]
[1778936992145,76.25,77925.61,0.0,-0.00402,0.0,0.43004]
[1778936997179,76.25,77927.6,0.0,-0.00401,0.0,0.42923]
[1778937002215,76.25,77926.68,0.0,-0.00402,0.0,0.4296]
[1778937008257,76.25,77926.79,0.0,-0.00402,0.0,0.42956]
[1778937013293,76.25,77927.04,0.0,-0.00401,0.0,0.42946]
[1778937019344,76.25,77927.51,0.0,-0.00401,0.0,0.42926]
[1778937024381,76.25,77937.52,0.0,-0.00397,0.0,0.4252]
[1778937029425,76.25,77942.87,0.0,-0.00395,0.0,0.42304]
[1778937035456,76.25,77950.74,0.0,-0.0039,0.0,0.41841]
[1778937040491,76.25,77950.5,0.0,-0.0039,0.0,0.4185]
[1778937045526,76.25,77952.44,0.0,-0.00389,0.0,0.41773]
[1778937050561,76.25,77953.44,0.0,-0.00389,0.0,0.41733]
[1778937055596,76.25,77956.03,0.0,-0.00388,0.0,0.4163]
[1778937061638,76.25,77955.34,0.0,-0.00388,0.0,0.41658]
[1778937066673,76.25,77942.05,0.0,-0.00394,0.0,0.42188]
[1778937071708,76.25,77937.75,0.0,-0.00395,0.0,0.42361]
[1778937076742,76.25,77937.75,0.0,-0.00395,0.0,0.42361]
[1778937082787,76.25,77937.56,0.0,-0.00396,0.0,0.42369]
[1778937087822,76.25,77935.38,0.0,-0.00397,0.0,0.42457]
[1778937093865,76.25,77934.72,0.0,-0.00395,0.0,0.42334]
[1778937098900,76.25,77933.76,0.0,-0.00396,0.0,0.42373]
[1778937103935,76.25,77929.35,0.0,-0.00398,0.0,0.42551]
[1778937108970,76.25,77928.12,0.0,-0.00398,0.0,0.42601]
[1778937115014,76.25,77928.07,0.0,-0.00398,0.0,0.42603]
[1778937120048,76.25,77914.25,0.0,-0.00404,0.0,0.43166]
[1778937125083,76.25,77917.19,0.0,-0.00403,0.0,0.43046]
[1778937130117,76.25,77913.2,0.0,-0.00405,0.0,0.43209]
[1778937135151,76.25,77913.11,0.0,-0.00405,0.0,0.43213]
[1778937140187,76.25,77912.73,0.0,-0.00405,0.0,0.43229]
[1778937146229,76.25,77913.74,0.0,-0.00404,0.0,0.43187]
[1778937151756,76.25,77914.51,0.0,-0.00403,0.0,0.43004]
[1778937157305,76.25,77915.4,0.0,-0.00402,0.0,0.42968]
[1778937161826,76.25,77896.34,0.0,-0.00411,0.0,0.43752]
[1778937167376,76.25,77895.19,0.0,-0.00411,0.0,0.438]
[1778937172412,76.25,77892.81,0.0,-0.00412,0.0,0.43899]
[1778937177447,76.25,77893.52,0.0,-0.00412,0.0,0.43869]
[1778937184496,76.25,77893.12,0.0,-0.00412,0.0,0.43886]
[1778937189531,76.25,77883.15,0.0,-0.00417,0.0,0.44303]
[1778937194566,76.25,77869.82,0.0,-0.00423,0.0,0.44865]
[1778937199602,76.25,77865.81,0.0,-0.00424,0.0,0.45035]
[1778937204636,76.25,77860.94,0.0,-0.00427,0.0,0.45242]
[1778937209675,76.25,77852.17,0.0,-0.00431,0.0,0.45618]
[1778937214712,76.25,77854.96,0.0,-0.00428,0.0,0.45341]
[1778937219744,76.25,77853.08,0.0,-0.00429,0.0,0.45421]
[1778937224778,76.25,77854.59,0.0,-0.00428,0.0,0.45357]
[1778937231827,76.25,77860.82,0.0,-0.00425,0.0,0.45091]
[1778937236862,76.25,77858.32,0.0,-0.00426,0.0,0.45197]
[1778937241899,76.25,77855.86,0.0,-0.00427,0.0,0.45302]
[1778937246934,76.25,77851.57,0.0,-0.00429,0.0,0.45486]
[1778937251968,76.25,77852.59,0.0,-0.00429,0.0,0.45442]
[1778937257003,76.25,77852.77,0.0,-0.00429,0.0,0.45435]
[1778937262044,76.25,77851.94,0.0,-0.00429,0.0,0.4547]
[1778937268573,76.25,77851.45,0.0,-0.00429,0.0,0.45491]
[1778937274127,76.25,77850.94,0.0,-0.00428,0.0,0.45356]
[1778937279161,76.25,77851.55,0.0,-0.00428,0.0,0.45329]
[1778937288715,76.25,77850.07,0.0,-0.00429,0.0,0.45393]
[1778937294267,76.25,77849.24,0.0,-0.00429,0.0,0.45428]
[1778937299302,76.25,77849.4,0.0,-0.00429,0.0,0.45422]
[1778937304827,76.25,77848.13,0.0,-0.0043,0.0,0.45476]
[1778937310379,76.25,77848.38,0.0,-0.00429,0.0,0.45465]
[1778937315414,76.25,77851.3,0.0,-0.00428,0.0,0.4534]
[1778937320449,76.25,77849.99,0.0,-0.00429,0.0,0.45396]
[1778937325484,76.25,77852.28,0.0,-0.00428,0.0,0.45298]
[1778937330521,76.25,77854.09,0.0,-0.00427,0.0,0.45221]
[1778937335557,76.25,77855.71,0.0,-0.00425,0.0,0.44995]
[1778937341599,76.25,77856.17,0.0,-0.00424,0.0,0.44975]
[1778937346635,76.25,77853.91,0.0,-0.00425,0.0,0.45071]
[1778937351671,76.25,77853.01,0.0,-0.00426,0.0,0.4511]
[1778937356705,76.25,77851.34,0.0,-0.00427,0.0,0.45181]
[1778937361740,76.25,77851.13,0.0,-0.00427,0.0,0.4519]
[1778937366775,76.25,77852.31,0.0,-0.00426,0.0,0.4514]
[1778937371811,76.25,77854.38,0.0,-0.00425,0.0,0.45051]
[1778937376845,76.25,77855.43,0.0,-0.00425,0.0,0.45007]
[1778937381879,76.25,77856.52,0.0,-0.00424,0.0,0.4496]
[1778937387921,76.25,77855.22,0.0,-0.00425,0.0,0.45015]
[1778937392958,76.25,77854.71,0.0,-0.00424,0.0,0.4488]
[1778937401014,76.25,77852.85,0.0,-0.00424,0.0,0.4496]
[1778937406049,76.25,77851.77,0.0,-0.00425,0.0,0.45005]
[1778937412091,76.25,77851.06,0.0,-0.00425,0.0,0.45036]
[1778937422158,76.25,77850.03,0.0,-0.00426,0.0,0.4508]
[1778937431716,76.25,77848.84,0.0,-0.00426,0.0,0.4513]
[1778937438275,76.25,77853.95,0.0,-0.00424,0.0,0.44913]
[1778937445324,76.25,77851.77,0.0,-0.00425,0.0,0.45005]
[1778937451856,76.25,77851.05,0.0,-0.00424,0.0,0.44879]
[1778937458414,76.25,77851.05,0.0,-0.00424,0.0,0.44879]
[1778937465465,76.25,77854.87,0.0,-0.00422,0.0,0.44717]
[1778937470501,76.25,77848.67,0.0,-0.00425,0.0,0.44981]
[1778937475536,76.25,77848.54,0.0,-0.00425,0.0,0.44986]
[1778937482070,76.25,77846.59,0.0,-0.00426,0.0,0.45069]
[1778937487621,76.25,77840.17,0.0,-0.00429,0.0,0.45344]
[1778937492656,76.25,77829.34,0.0,-0.00434,0.0,0.4581]
[1778937497693,76.25,77829.98,0.0,-0.00434,0.0,0.45783]
[1778937502728,76.25,77842.49,0.0,-0.00428,0.0,0.45244]
[1778937508253,76.25,77858.81,0.0,-0.0042,0.0,0.44551]
[1778937513803,76.25,77864.26,0.0,-0.00416,0.0,0.44166]
[1778937518841,76.25,77861.74,0.0,-0.00418,0.0,0.44272]
[1778937523878,76.25,77859.49,0.0,-0.00419,0.0,0.44366]
[1778937528913,76.25,77857.55,0.0,-0.00419,0.0,0.44448]
[1778937533949,76.25,77852.73,0.0,-0.00422,0.0,0.44652]
[1778937538985,76.25,77851.64,0.0,-0.00422,0.0,0.44698]
[1778937544021,76.25,77851.26,0.0,-0.00422,0.0,0.44714]
[1778937549058,76.25,77850.73,0.0,-0.00423,0.0,0.44736]
[1778937558120,76.25,77849.73,0.0,-0.00423,0.0,0.44779]
[1778937563157,76.25,77849.54,0.0,-0.00423,0.0,0.44787]
[1778937569201,76.25,77849.21,0.0,-0.00423,0.0,0.44801]
[1778937574235,76.25,77865.51,0.0,-0.00414,0.0,0.43959]
[1778937579270,76.25,77869.0,0.0,-0.00413,0.0,0.43813]
[1778937584305,76.25,77874.72,0.0,-0.0041,0.0,0.43575]
[1778937589341,76.25,77894.13,0.0,-0.00402,0.0,0.42777]
[1778937593377,76.25,77912.86,0.0,-0.00394,0.0,0.42018]
[1778937598410,76.25,77929.45,0.0,-0.00387,0.0,0.41357]
[1778937603446,76.25,77925.23,0.0,-0.00389,0.0,0.41524]
[1778937608481,76.25,77919.26,0.0,-0.00391,0.0,0.41762]
[1778937613516,76.25,77911.54,0.0,-0.00394,0.0,0.42072]
[1778937618551,76.25,77912.34,0.0,-0.00394,0.0,0.42039]
[1778937623586,76.25,77912.71,0.0,-0.00394,0.0,0.42025]
[1778937628626,76.25,77912.93,0.0,-0.00394,0.0,0.42016]
[1778937633658,76.25,77912.91,0.0,-0.00392,0.0,0.41867]
[1778937638694,76.25,77912.27,0.0,-0.00393,0.0,0.41893]
[1778937644205,76.25,77917.89,0.0,-0.0039,0.0,0.41668]
[1778937649772,76.25,77920.4,0.0,-0.00389,0.0,0.41568]
[1778937655283,76.25,77919.52,0.0,-0.0039,0.0,0.41603]
[1778937662867,76.25,77919.37,0.0,-0.0039,0.0,0.41609]
[1778937667902,76.25,77923.46,0.0,-0.00388,0.0,0.41446]
[1778937672937,76.25,77927.49,0.0,-0.00386,0.0,0.41286]
[1778937678983,76.25,77927.17,0.0,-0.00386,0.0,0.41299]
[1778937688514,76.25,77929.6,0.0,-0.00385,0.0,0.41203]
[1778937694089,76.25,77929.16,0.0,-0.00384,0.0,0.41073]
[1778937702145,76.25,77928.88,0.0,-0.00384,0.0,0.41084]
[1778937707179,76.25,77906.41,0.0,-0.00394,0.0,0.41979]
[1778937712214,76.25,77895.61,0.0,-0.00398,0.0,0.42414]
[1778937717249,76.25,77897.24,0.0,-0.00398,0.0,0.42348]
[1778937722284,76.25,77898.33,0.0,-0.00397,0.0,0.42304]
[1778937728326,76.25,77899.12,0.0,-0.00397,0.0,0.42272]
[1778937733361,76.25,77899.77,0.0,-0.00397,0.0,0.42246]
[1778937738396,76.25,77900.08,0.0,-0.00397,0.0,0.42234]
[1778937745445,76.25,77901.56,0.0,-0.00396,0.0,0.42174]
[1778937750482,76.25,77901.37,0.0,-0.00396,0.0,0.42181]
[1778937755515,76.25,77896.5,0.0,-0.00397,0.0,0.42228]
[1778937760552,76.25,77894.7,0.0,-0.00397,0.0,0.42301]
[1778937765590,76.25,77879.67,0.0,-0.00404,0.0,0.42913]
[1778937771631,76.25,77867.73,0.0,-0.00409,0.0,0.43404]
[1778937776668,76.25,77867.3,0.0,-0.00409,0.0,0.43422]
[1778937781702,76.25,77866.45,0.0,-0.0041,0.0,0.43457]
[1778937786737,76.25,77866.67,0.0,-0.0041,0.0,0.43448]
[1778937791772,76.25,77865.29,0.0,-0.0041,0.0,0.43505]
[1778937796807,76.25,77867.19,0.0,-0.00409,0.0,0.43427]
[1778937801842,76.25,77870.6,0.0,-0.00408,0.0,0.43286]
[1778937806877,76.25,77870.63,0.0,-0.00408,0.0,0.43284]
[1778937811913,76.25,77872.23,0.0,-0.00406,0.0,0.43066]
[1778937816947,76.25,77875.36,0.0,-0.00404,0.0,0.42937]
[1778937821983,76.25,77876.13,0.0,-0.00404,0.0,0.42905]
[1778937827021,76.25,77874.7,0.0,-0.00405,0.0,0.42964]
[1778937832055,76.25,77873.33,0.0,-0.00405,0.0,0.4302]
[1778937837090,76.25,77873.13,0.0,-0.00405,0.0,0.43029]
[1778937842633,76.25,77871.55,0.0,-0.00406,0.0,0.43093]
[1778937848168,76.25,77872.01,0.0,-0.00406,0.0,0.43075]
[1778937853202,76.25,77872.37,0.0,-0.00406,0.0,0.4306]
[1778937858238,76.25,77872.67,0.0,-0.00406,0.0,0.43047]
[1778937863272,76.25,77863.94,0.0,-0.00409,0.0,0.43408]
[1778937868308,76.25,77858.23,0.0,-0.00412,0.0,0.43644]
[1778937873343,76.25,77857.84,0.0,-0.00411,0.0,0.43507]
[1778937878378,76.25,77858.34,0.0,-0.00411,0.0,0.43486]
[1778937883421,76.25,77852.5,0.0,-0.00413,0.0,0.43729]
[1778937888449,76.25,77845.56,0.0,-0.00416,0.0,0.44019]
[1778937893490,76.25,77845.17,0.0,-0.00416,0.0,0.44035]
[1778937898525,76.25,77846.08,0.0,-0.00416,0.0,0.43997]
[1778937903560,76.25,77843.47,0.0,-0.00417,0.0,0.44106]
[1778937908594,76.25,77844.68,0.0,-0.00417,0.0,0.44056]
[1778937913630,76.25,77846.61,0.0,-0.00416,0.0,0.43975]
[1778937918665,76.25,77847.13,0.0,-0.00416,0.0,0.43953]
[1778937923703,76.25,77848.03,0.0,-0.00415,0.0,0.43915]
[1778937928738,76.25,77850.35,0.0,-0.00414,0.0,0.43818]
[1778937934780,76.25,77852.21,0.0,-0.00412,0.0,0.43586]
[1778937940822,76.25,77853.49,0.0,-0.00411,0.0,0.43533]
[1778937945857,76.25,77855.2,0.0,-0.00411,0.0,0.43462]
[1778937950894,76.25,77856.02,0.0,-0.0041,0.0,0.43428]
[1778937955929,76.25,77856.46,0.0,-0.0041,0.0,0.4341]
[1778937960964,76.25,77857.22,0.0,-0.0041,0.0,0.43378]
[1778937965999,76.25,77861.48,0.0,-0.00408,0.0,0.43202]
[1778937971036,76.25,77862.11,0.0,-0.00407,0.0,0.43176]
[1778937976071,76.25,77861.95,0.0,-0.00408,0.0,0.43183]
[1778937982113,76.25,77865.29,0.0,-0.00406,0.0,0.43045]
[1778937987147,76.25,77864.48,0.0,-0.00406,0.0,0.43079]
[1778937992183,76.25,77864.72,0.0,-0.00405,0.0,0.42916]
[1778937997218,76.25,77874.64,0.0,-0.00401,0.0,0.4251]
[1778938002254,76.25,77874.49,0.0,-0.00401,0.0,0.42517]
[1778938007289,76.25,77873.08,0.0,-0.00401,0.0,0.42574]
[1778938012324,76.25,77869.71,0.0,-0.00403,0.0,0.42712]
[1778938017360,76.25,77868.22,0.0,-0.00403,0.0,0.42773]
[1778938022395,76.25,77866.88,0.0,-0.00404,0.0,0.42827]
[1778938027429,76.25,77866.63,0.0,-0.00404,0.0,0.42838]
[1778938032465,76.25,77866.4,0.0,-0.00404,0.0,0.42847]
[1778938037500,76.25,77857.06,0.0,-0.00408,0.0,0.43231]
[1778938042536,76.25,77850.34,0.0,-0.00411,0.0,0.4351]
[1778938047571,76.25,77851.11,0.0,-0.00411,0.0,0.43478]
[1778938053613,76.25,77854.78,0.0,-0.00408,0.0,0.43172]
[1778938058648,76.25,77856.39,0.0,-0.00407,0.0,0.43106]
[1778938063683,76.25,77857.08,0.0,-0.00407,0.0,0.43077]
[1778938068720,76.25,77861.62,0.0,-0.00405,0.0,0.4289]
[1778938073753,76.25,77871.18,0.0,-0.00401,0.0,0.425]
[1778938078787,76.25,77875.54,0.0,-0.00399,0.0,0.42323]
[1778938084830,76.25,77876.2,0.0,-0.00399,0.0,0.42296]
[1778938089865,76.25,77876.38,0.0,-0.00398,0.0,0.42288]
[1778938094903,76.25,77888.95,0.0,-0.00393,0.0,0.41782]
[1778938099937,76.25,77889.89,0.0,-0.00393,0.0,0.41744]
[1778938104972,76.25,77876.85,0.0,-0.00398,0.0,0.42269]
[1778938110012,76.25,77881.69,0.0,-0.00396,0.0,0.42074]
[1778938115042,76.25,77886.04,0.0,-0.00393,0.0,0.41748]
[1778938120079,76.25,77888.56,0.0,-0.00392,0.0,0.41647]
[1778938125111,76.25,77887.68,0.0,-0.00392,0.0,0.41683]
[1778938131659,76.25,77887.61,0.0,-0.00392,0.0,0.41686]
[1778938137196,76.25,77888.03,0.0,-0.00392,0.0,0.41669]
[1778938142231,76.25,77890.56,0.0,-0.00391,0.0,0.41568]
[1778938147266,76.25,77891.79,0.0,-0.0039,0.0,0.41518]
[1778938152302,76.25,77891.49,0.0,-0.00391,0.0,0.4153]
[1778938157336,76.25,77892.72,0.0,-0.0039,0.0,0.41481]
[1778938162371,76.25,77893.89,0.0,-0.0039,0.0,0.41435]
[1778938167406,76.25,77895.95,0.0,-0.00389,0.0,0.41353]
[1778938170427,76.25,77915.44,0.0,-0.00381,0.0,0.40584]
[1778938175462,76.25,77916.04,0.0,-0.00379,0.0,0.40414]
[1778938180497,76.25,77921.59,0.0,-0.00377,0.0,0.40198]
[1778938185531,76.25,77924.3,0.0,-0.00376,0.0,0.40093]
[1778938190567,76.25,77925.32,0.0,-0.00375,0.0,0.40053]
[1778938195601,76.25,77925.56,0.0,-0.00375,0.0,0.40044]
[1778938200644,76.25,77924.82,0.0,-0.00375,0.0,0.40072]
[1778938205672,76.25,77918.17,0.0,-0.00378,0.0,0.40331]
[1778938210708,76.25,77919.5,0.0,-0.00378,0.0,0.40279]
[1778938215742,76.25,77918.93,0.0,-0.00378,0.0,0.40301]
[1778938220777,76.25,77918.44,0.0,-0.00378,0.0,0.4032]
[1778938225812,76.25,77901.84,0.0,-0.00385,0.0,0.40971]
[1778938230849,76.25,77905.6,0.0,-0.00383,0.0,0.40823]
[1778938234877,76.25,77916.72,0.0,-0.00377,0.0,0.40241]
[1778938240919,76.25,77917.65,0.0,-0.00377,0.0,0.40205]
[1778938245959,76.25,77923.54,0.0,-0.00375,0.0,0.39977]
[1778938251996,76.25,77922.97,0.0,-0.00375,0.0,0.39999]
[1778938257033,76.25,77921.26,0.0,-0.00375,0.0,0.40065]
[1778938262070,76.25,77921.48,0.0,-0.00375,0.0,0.40056]
[1778938267103,76.25,77921.11,0.0,-0.00376,0.0,0.40071]
[1778938272139,76.25,77909.76,0.0,-0.0038,0.0,0.40513]
[1778938277174,76.25,77909.09,0.0,-0.0038,0.0,0.40539]
[1778938282718,76.25,77909.4,0.0,-0.0038,0.0,0.40527]
[1778938288251,76.25,77909.6,0.0,-0.0038,0.0,0.40519]
[1778938293285,76.25,77916.42,0.0,-0.00376,0.0,0.40107]
[1778938298321,76.25,77919.59,0.0,-0.00375,0.0,0.39984]
[1778938303357,76.25,77918.66,0.0,-0.00375,0.0,0.4002]
[1778938308392,76.25,77920.17,0.0,-0.00375,0.0,0.39962]
[1778938313427,76.25,77927.19,0.0,-0.00372,0.0,0.39691]
[1778938319469,76.25,77927.72,0.0,-0.00371,0.0,0.39671]
[1778938324505,76.25,77912.8,0.0,-0.00378,0.0,0.40248]
[1778938329539,76.25,77925.53,0.0,-0.00372,0.0,0.39755]
[1778938334575,76.25,77920.5,0.0,-0.00374,0.0,0.39949]
[1778938339608,76.25,77920.76,0.0,-0.00374,0.0,0.39939]
[1778938344644,76.25,77919.5,0.0,-0.00375,0.0,0.39988]
[1778938349679,76.25,77920.68,0.0,-0.00374,0.0,0.39942]
[1778938354714,76.25,77923.73,0.0,-0.00372,0.0,0.3968]
[1778938359748,76.25,77924.3,0.0,-0.00372,0.0,0.39658]
[1778938364784,76.25,77925.31,0.0,-0.00371,0.0,0.39619]
[1778938369819,76.25,77925.53,0.0,-0.00371,0.0,0.3961]
[1778938375863,76.25,77926.11,0.0,-0.00371,0.0,0.39588]
[1778938380899,76.25,77921.78,0.0,-0.00373,0.0,0.39755]
[1778938385938,76.25,77902.41,0.0,-0.00381,0.0,0.40506]
[1778938389962,76.25,77882.88,0.0,-0.00389,0.0,0.41277]
[1778938394998,76.25,77880.01,0.0,-0.0039,0.0,0.41391]
[1778938400031,76.25,77876.85,0.0,-0.00391,0.0,0.41518]
[1778938405066,76.25,77875.33,0.0,-0.00392,0.0,0.41578]
[1778938410100,76.25,77874.92,0.0,-0.00392,0.0,0.41595]
[1778938415136,76.25,77873.59,0.0,-0.00391,0.0,0.41498]
[1778938420180,76.25,77880.28,0.0,-0.00388,0.0,0.41232]
[1778938425207,76.25,77887.79,0.0,-0.00385,0.0,0.40934]
[1778938430243,76.25,77892.63,0.0,-0.00383,0.0,0.40743]
[1778938435278,76.25,77893.83,0.0,-0.00383,0.0,0.40696]
[1778938440314,76.25,77896.38,0.0,-0.00382,0.0,0.40596]
[1778938446355,76.25,77893.45,0.0,-0.00383,0.0,0.40711]
[1778938451389,76.25,77893.38,0.0,-0.00383,0.0,0.40714]
[1778938456425,76.25,77893.55,0.0,-0.00383,0.0,0.40707]
[1778938461460,76.25,77892.39,0.0,-0.00383,0.0,0.40752]
[1778938466495,76.25,77891.44,0.0,-0.00384,0.0,0.4079]
[1778938471530,76.25,77874.88,0.0,-0.00389,0.0,0.41297]
[1778938476565,76.25,77872.7,0.0,-0.0039,0.0,0.41384]
[1778938483141,76.25,77865.84,0.0,-0.00393,0.0,0.41659]
[1778938488649,76.25,77864.89,0.0,-0.00394,0.0,0.41697]
[1778938493684,76.25,77864.83,0.0,-0.00394,0.0,0.41699]
[1778938498720,76.25,77863.49,0.0,-0.00394,0.0,0.41753]
[1778938503754,76.25,77861.87,0.0,-0.00395,0.0,0.41818]
[1778938508790,76.25,77859.77,0.0,-0.00396,0.0,0.41903]
[1778938513824,76.25,77858.38,0.0,-0.00396,0.0,0.41959]
[1778938518860,76.25,77854.83,0.0,-0.00398,0.0,0.42103]
[1778938523895,76.25,77853.59,0.0,-0.00399,0.0,0.42153]
[1778938528930,76.25,77853.25,0.0,-0.00399,0.0,0.42167]
[1778938533964,76.25,77853.06,0.0,-0.00397,0.0,0.42023]
[1778938539000,76.25,77858.4,0.0,-0.00395,0.0,0.41807]
[1778938545047,76.25,77858.16,0.0,-0.00395,0.0,0.41817]
[1778938551089,76.25,77857.41,0.0,-0.00396,0.0,0.41847]
[1778938556125,76.25,77856.75,0.0,-0.00396,0.0,0.41874]
[1778938561160,76.25,77856.52,0.0,-0.00396,0.0,0.41883]
[1778938566194,76.25,77855.47,0.0,-0.00396,0.0,0.41926]
[1778938571230,76.25,77854.55,0.0,-0.00397,0.0,0.41963]
[1778938576278,76.25,77850.95,0.0,-0.00398,0.0,0.42108]
[1778938581312,76.25,77851.44,0.0,-0.00398,0.0,0.42089]
[1778938586348,76.25,77852.71,0.0,-0.00398,0.0,0.42037]
[1778938591383,76.25,77850.84,0.0,-0.00397,0.0,0.41961]
[1778938596425,76.25,77850.9,0.0,-0.00397,0.0,0.41959]
[1778938601456,76.25,77835.01,0.0,-0.00404,0.0,0.42606]
[1778938606491,76.25,77834.97,0.0,-0.00404,0.0,0.42607]
[1778938611527,76.25,77834.93,0.0,-0.00404,0.0,0.42609]
[1778938616561,76.25,77836.47,0.0,-0.00403,0.0,0.42546]
[1778938622115,76.25,77821.75,0.0,-0.0041,0.0,0.43152]
[1778938627638,76.25,77804.86,0.0,-0.00417,0.0,0.43856]
[1778938632674,76.25,77795.59,0.0,-0.00422,0.0,0.44247]
[1778938637709,76.25,77790.07,0.0,-0.00424,0.0,0.44481]
[1778938642744,76.25,77795.05,0.0,-0.00422,0.0,0.4427]
[1778938647780,76.25,77807.64,0.0,-0.00416,0.0,0.4374]
[1778938653824,76.25,77807.13,0.0,-0.00415,0.0,0.43605]
[1778938658861,76.25,77807.52,0.0,-0.00415,0.0,0.43589]
[1778938663896,76.25,77807.85,0.0,-0.00414,0.0,0.43575]
[1778938671465,76.25,77811.14,0.0,-0.00413,0.0,0.43438]
[1778938676990,76.25,77810.26,0.0,-0.00413,0.0,0.43474]
[1778938682027,76.25,77811.95,0.0,-0.00413,0.0,0.43404]
[1778938687063,76.25,77816.81,0.0,-0.0041,0.0,0.43202]
[1778938697132,76.25,77820.97,0.0,-0.00409,0.0,0.4303]
[1778938702170,76.25,77822.94,0.0,-0.00408,0.0,0.42948]
[1778938707210,76.25,77825.73,0.0,-0.00407,0.0,0.42833]
[1778938712245,76.25,77820.49,0.0,-0.00407,0.0,0.42895]
[1778938717280,76.25,77822.21,0.0,-0.00407,0.0,0.42824]
[1778938722316,76.25,77823.72,0.0,-0.00406,0.0,0.42762]
[1778938727351,76.25,77824.41,0.0,-0.00406,0.0,0.42734]
[1778938732385,76.25,77826.57,0.0,-0.00405,0.0,0.42645]
[1778938738427,76.25,77826.65,0.0,-0.00405,0.0,0.42642]
[1778938743462,76.25,77827.04,0.0,-0.00405,0.0,0.42626]
[1778938749503,76.25,77826.88,0.0,-0.00405,0.0,0.42633]
[1778938754539,76.25,77827.67,0.0,-0.00404,0.0,0.426]
[1778938759575,76.25,77831.08,0.0,-0.00403,0.0,0.42461]
[1778938764612,76.25,77830.77,0.0,-0.00403,0.0,0.42473]
[1778938769648,76.25,77829.77,0.0,-0.00403,0.0,0.42514]
[1778938773675,76.25,77844.6,0.0,-0.00395,0.0,0.4176]
[1778938778710,76.25,77850.22,0.0,-0.00393,0.0,0.41534]
[1778938783746,76.25,77841.88,0.0,-0.00397,0.0,0.41869]
[1778938788780,76.25,77844.91,0.0,-0.00395,0.0,0.41747]
[1778938793816,76.25,77845.69,0.0,-0.00395,0.0,0.41716]
[1778938798852,76.25,77847.32,0.0,-0.00394,0.0,0.4165]
[1778938803885,76.25,77849.83,0.0,-0.00393,0.0,0.41549]
[1778938808920,76.25,77849.73,0.0,-0.00393,0.0,0.41553]
[1778938813955,76.25,77848.02,0.0,-0.00394,0.0,0.41622]
[1778938821003,76.25,77853.0,0.0,-0.00392,0.0,0.41422]
[1778938826039,76.25,77854.52,0.0,-0.00391,0.0,0.41362]
[1778938831075,76.25,77841.21,0.0,-0.00396,0.0,0.41745]
[1778938836110,76.25,77840.04,0.0,-0.00396,0.0,0.41792]
[1778938842664,76.25,77839.52,0.0,-0.00396,0.0,0.41813]
[1778938849201,76.25,77839.19,0.0,-0.00396,0.0,0.41827]
[1778938854237,76.25,77842.74,0.0,-0.00395,0.0,0.41684]
[1778938859280,76.25,77840.54,0.0,-0.00396,0.0,0.41772]
[1778938864308,76.25,77840.04,0.0,-0.00396,0.0,0.41792]
[1778938869341,76.25,77840.27,0.0,-0.00396,0.0,0.41783]
[1778938874376,76.25,77839.24,0.0,-0.00396,0.0,0.41825]
[1778938879412,76.25,77839.14,0.0,-0.00396,0.0,0.41829]
[1778938884447,76.25,77839.96,0.0,-0.00396,0.0,0.41796]
[1778938891496,76.25,77839.75,0.0,-0.00395,0.0,0.41653]
[1778938896531,76.25,77839.33,0.0,-0.00395,0.0,0.4167]
[1778938902573,76.25,77839.29,0.0,-0.00395,0.0,0.41671]
[1778938907608,76.25,77837.58,0.0,-0.00396,0.0,0.4174]
[1778938912643,76.25,77836.07,0.0,-0.00396,0.0,0.41801]
[1778938917680,76.25,77836.9,0.0,-0.00396,0.0,0.41768]
[1778938922713,76.25,77835.68,0.0,-0.00397,0.0,0.41817]
[1778938928756,76.25,77836.69,0.0,-0.00396,0.0,0.41776]
[1778938933793,76.25,77837.45,0.0,-0.00396,0.0,0.41746]
[1778938938828,76.25,77838.09,0.0,-0.00395,0.0,0.4172]
[1778938943867,76.25,77839.08,0.0,-0.00395,0.0,0.4168]
[1778938948902,76.25,77839.02,0.0,-0.00395,0.0,0.41682]
[1778938953937,76.25,77839.88,0.0,-0.00393,0.0,0.41497]
[1778938958972,76.25,77839.67,0.0,-0.00393,0.0,0.41505]
[1778938964008,76.25,77840.77,0.0,-0.00393,0.0,0.41461]
[1778938970553,76.25,77847.01,0.0,-0.0039,0.0,0.41211]
[1778938976090,76.25,77847.43,0.0,-0.0039,0.0,0.41195]
[1778938981125,76.25,77845.88,0.0,-0.00391,0.0,0.41257]
[1778938986161,76.25,77844.31,0.0,-0.00391,0.0,0.41319]
[1778938991196,76.25,77843.49,0.0,-0.00392,0.0,0.41352]
[1778938996231,76.25,77843.11,0.0,-0.00392,0.0,0.41367]
[1778939001268,76.25,77852.49,0.0,-0.00388,0.0,0.40993]
[1778939006301,76.25,77857.4,0.0,-0.00386,0.0,0.40799]
[1778939011847,76.25,77855.8,0.0,-0.00385,0.0,0.40713]
[1778939021917,76.25,77855.31,0.0,-0.00385,0.0,0.40732]
[1778939028455,76.25,77853.31,0.0,-0.00386,0.0,0.40812]
[1778939033491,76.25,77846.56,0.0,-0.00389,0.0,0.41079]
[1778939038525,76.25,77847.4,0.0,-0.00389,0.0,0.41046]
[1778939043560,76.25,77845.81,0.0,-0.00389,0.0,0.41109]
[1778939048596,76.25,77846.67,0.0,-0.00389,0.0,0.41075]
[1778939053631,76.25,77848.82,0.0,-0.00388,0.0,0.4099]
[1778939058665,76.25,77847.3,0.0,-0.00389,0.0,0.4105]
[1778939063701,76.25,77845.18,0.0,-0.0039,0.0,0.41134]
[1778939068735,76.25,77847.48,0.0,-0.00389,0.0,0.41043]
[1778939074779,76.25,77852.07,0.0,-0.00385,0.0,0.40712]
[1778939079814,76.25,77853.81,0.0,-0.00385,0.0,0.40643]
[1778939084849,76.25,77854.62,0.0,-0.00384,0.0,0.40611]
[1778939089884,76.25,77858.17,0.0,-0.00383,0.0,0.40471]
[1778939095930,76.25,77856.62,0.0,-0.00383,0.0,0.40532]
[1778939101471,76.25,77854.84,0.0,-0.00384,0.0,0.40602]
[1778939107005,76.25,77852.63,0.0,-0.00385,0.0,0.4069]
[1778939118084,76.25,77852.32,0.0,-0.00385,0.0,0.40702]
[1778939124126,76.25,77851.02,0.0,-0.00386,0.0,0.40753]
[1778939129161,76.25,77850.77,0.0,-0.00386,0.0,0.40763]
[1778939134244,76.25,77850.37,0.0,-0.00385,0.0,0.4063]
[1778939139279,76.25,77852.98,0.0,-0.00384,0.0,0.40527]
[1778939144314,76.25,77851.83,0.0,-0.00384,0.0,0.40572]
[1778939150355,76.25,77850.85,0.0,-0.00384,0.0,0.40611]
[1778939155852,76.25,77845.18,0.0,-0.00387,0.0,0.40835]
[1778939161432,76.25,77847.21,0.0,-0.00386,0.0,0.40755]
[1778939166468,76.25,77850.73,0.0,-0.00385,0.0,0.40616]
[1778939171503,76.25,77847.29,0.0,-0.00386,0.0,0.40752]
[1778939176538,76.25,77847.2,0.0,-0.00386,0.0,0.40755]
[1778939181573,76.25,77840.81,0.0,-0.00389,0.0,0.41009]
[1778939186608,76.25,77841.23,0.0,-0.00389,0.0,0.40992]
[1778939192650,76.25,77842.11,0.0,-0.00387,0.0,0.40808]
[1778939198691,76.25,77842.16,0.0,-0.00387,0.0,0.40806]
[1778939204734,76.25,77842.77,0.0,-0.00387,0.0,0.40781]
[1778939211784,76.25,77843.06,0.0,-0.00386,0.0,0.4077]
[1778939216819,76.25,77842.39,0.0,-0.00387,0.0,0.40796]
[1778939221855,76.25,77842.65,0.0,-0.00387,0.0,0.40786]
[1778939226889,76.25,77851.55,0.0,-0.00383,0.0,0.40435]
[1778939232930,76.25,77852.67,0.0,-0.00382,0.0,0.40391]
[1778939238973,76.25,77852.95,0.0,-0.00382,0.0,0.4038]
[1778939244014,76.25,77852.9,0.0,-0.00382,0.0,0.40382]
[1778939250051,76.25,77852.81,0.0,-0.00382,0.0,0.40385]
[1778939255086,76.25,77852.75,0.0,-0.00381,0.0,0.4024]
[1778939262136,76.25,77852.7,0.0,-0.00381,0.0,0.40242]
[1778939267171,76.25,77852.45,0.0,-0.00381,0.0,0.40251]
[1778939272206,76.25,77841.96,0.0,-0.00385,0.0,0.40664]
[1778939277241,76.25,77843.76,0.0,-0.00385,0.0,0.40593]
[1778939282276,76.25,77847.47,0.0,-0.00383,0.0,0.40447]
[1778939287310,76.25,77850.53,0.0,-0.00382,0.0,0.40327]
[1778939293353,76.25,77851.7,0.0,-0.00381,0.0,0.40281]
[1778939298388,76.25,77850.0,0.0,-0.00382,0.0,0.40348]
[1778939303423,76.25,77851.62,0.0,-0.00381,0.0,0.40284]
[1778939308457,76.25,77853.55,0.0,-0.00381,0.0,0.40208]
[1778939313492,76.25,77853.12,0.0,-0.00379,0.0,0.40077]
[1778939318528,76.25,77851.72,0.0,-0.0038,0.0,0.40132]
[1778939324031,76.25,77857.24,0.0,-0.00378,0.0,0.39917]
[1778939329605,76.25,77856.57,0.0,-0.00378,0.0,0.39943]
[1778939335110,76.25,77856.15,0.0,-0.00378,0.0,0.39959]
[1778939344173,76.25,77855.55,0.0,-0.00378,0.0,0.39983]
[1778939351222,76.25,77853.97,0.0,-0.00379,0.0,0.40044]
[1778939356795,76.25,77853.58,0.0,-0.00379,0.0,0.4006]
[1778939361831,76.25,77853.42,0.0,-0.00379,0.0,0.40066]
[1778939366866,76.25,77853.52,0.0,-0.00379,0.0,0.40062]
[1778939371900,76.25,77854.72,0.0,-0.00377,0.0,0.39868]
[1778939377943,76.25,77854.1,0.0,-0.00378,0.0,0.39892]
[1778939382979,76.25,77857.54,0.0,-0.00376,0.0,0.39758]
[1778939388014,76.25,77859.38,0.0,-0.00375,0.0,0.39687]
[1778939393048,76.25,77859.58,0.0,-0.00375,0.0,0.39679]
[1778939398088,76.25,77860.65,0.0,-0.00375,0.0,0.39638]
[1778939403123,76.25,77863.84,0.0,-0.00374,0.0,0.39514]
[1778939408158,76.25,77864.55,0.0,-0.00373,0.0,0.39487]
[1778939413656,76.25,77864.9,0.0,-0.00373,0.0,0.39474]
[1778939419238,76.25,77864.86,0.0,-0.00373,0.0,0.39475]
[1778939424276,76.25,77861.98,0.0,-0.00374,0.0,0.39586]
[1778939429308,76.25,77859.85,0.0,-0.00375,0.0,0.39669]
[1778939434344,76.25,77857.29,0.0,-0.00375,0.0,0.39621]
[1778939442399,76.25,77853.81,0.0,-0.00376,0.0,0.39756]
[1778939447434,76.25,77858.97,0.0,-0.00374,0.0,0.39556]
[1778939452469,76.25,77869.49,0.0,-0.0037,0.0,0.39152]
[1778939457505,76.25,77867.07,0.0,-0.00371,0.0,0.39244]
[1778939462538,76.25,77863.91,0.0,-0.00372,0.0,0.39366]
[1778939467574,76.25,77864.74,0.0,-0.00372,0.0,0.39334]
[1778939472612,76.25,77856.39,0.0,-0.00375,0.0,0.39656]
[1778939477645,76.25,77860.6,0.0,-0.00374,0.0,0.39493]
[1778939482679,76.25,77861.78,0.0,-0.00373,0.0,0.39448]
[1778939487714,76.25,77865.21,0.0,-0.00372,0.0,0.39316]
[1778939492749,76.25,77866.58,0.0,-0.0037,0.0,0.39118]
[1778939497784,76.25,77868.49,0.0,-0.00369,0.0,0.39045]
[1778939502822,76.25,77868.04,0.0,-0.00369,0.0,0.39062]
[1778939507855,76.25,77869.42,0.0,-0.00369,0.0,0.39009]
[1778939512889,76.25,77875.83,0.0,-0.00366,0.0,0.38765]
[1778939519938,76.25,77877.69,0.0,-0.00365,0.0,0.38694]
[1778939524973,76.25,77880.09,0.0,-0.00364,0.0,0.38603]
[1778939532506,76.25,77880.65,0.0,-0.00364,0.0,0.38582]
[1778939538066,76.25,77883.58,0.0,-0.00363,0.0,0.38472]
[1778939543100,76.25,77884.47,0.0,-0.00363,0.0,0.38438]
[1778939548135,76.25,77884.92,0.0,-0.00362,0.0,0.38421]
[1778939554178,76.25,77885.67,0.0,-0.00361,0.0,0.3825]
[1778939561226,76.25,77886.29,0.0,-0.0036,0.0,0.38226]
[1778939572301,76.25,77887.21,0.0,-0.0036,0.0,0.38192]
[1778939577339,76.25,77888.84,0.0,-0.00359,0.0,0.38131]
[1778939583387,76.25,77901.48,0.0,-0.00354,0.0,0.3766]
[1778939592449,76.25,77899.55,0.0,-0.00355,0.0,0.37731]
[1778939597484,76.25,77899.27,0.0,-0.00355,0.0,0.37742]
[1778939602519,76.25,77900.54,0.0,-0.00355,0.0,0.37695]
[1778939607554,76.25,77899.97,0.0,-0.00355,0.0,0.37716]
[1778939612589,76.25,77901.43,0.0,-0.00353,0.0,0.37521]
[1778939617625,76.25,77901.11,0.0,-0.00353,0.0,0.37532]
[1778939623136,76.25,77900.95,0.0,-0.00353,0.0,0.37538]
[1778939630189,76.25,77900.71,0.0,-0.00353,0.0,0.37547]
[1778939635750,76.25,77905.98,0.0,-0.00351,0.0,0.37353]
[1778939640785,76.25,77904.74,0.0,-0.00352,0.0,0.37398]
[1778939645820,76.25,77906.15,0.0,-0.00351,0.0,0.37346]
[1778939650855,76.25,77908.06,0.0,-0.00351,0.0,0.37276]
[1778939656901,76.25,77908.52,0.0,-0.0035,0.0,0.37259]
[1778939661936,76.25,77910.24,0.0,-0.0035,0.0,0.37196]
[1778939666972,76.25,77909.91,0.0,-0.0035,0.0,0.37208]
[1778939672011,76.25,77917.24,0.0,-0.00346,0.0,0.36801]
[1778939678053,76.25,77916.96,0.0,-0.00346,0.0,0.36811]
[1778939683087,76.25,77906.2,0.0,-0.0035,0.0,0.37204]
[1778939689129,76.25,77904.4,0.0,-0.00351,0.0,0.3727]
[1778939694164,76.25,77904.54,0.0,-0.00351,0.0,0.37265]
[1778939700684,76.25,77907.46,0.0,-0.0035,0.0,0.37158]
[1778939710755,76.25,77906.94,0.0,-0.0035,0.0,0.37177]
[1778939716318,76.25,77908.77,0.0,-0.00349,0.0,0.3711]
[1778939721355,76.25,77910.02,0.0,-0.00349,0.0,0.37064]
[1778939726391,76.25,77910.99,0.0,-0.00348,0.0,0.37029]
[1778939731425,76.25,77910.87,0.0,-0.00347,0.0,0.36894]
[1778939740965,76.25,77910.62,0.0,-0.00347,0.0,0.36903]
[1778939747538,76.25,77910.54,0.0,-0.00347,0.0,0.36906]
[1778939756601,76.25,77910.98,0.0,-0.00347,0.0,0.3689]
[1778939761637,76.25,77907.61,0.0,-0.00348,0.0,0.37013]
[1778939769692,76.25,77908.07,0.0,-0.00348,0.0,0.36996]
[1778939774727,76.25,77908.39,0.0,-0.00348,0.0,0.36984]
[1778939779762,76.25,77908.82,0.0,-0.00348,0.0,0.36968]
[1778939784797,76.25,77912.11,0.0,-0.00346,0.0,0.36848]
[1778939789833,76.25,77911.89,0.0,-0.00347,0.0,0.36856]
[1778939796880,76.25,77913.64,0.0,-0.00345,0.0,0.36654]
[1778939801916,76.25,77912.4,0.0,-0.00345,0.0,0.36699]
[1778939806951,76.25,77911.25,0.0,-0.00346,0.0,0.3674]
[1778939816015,76.25,77911.22,0.0,-0.00346,0.0,0.36742]
[1778939821525,76.25,77909.98,0.0,-0.00346,0.0,0.36787]
[1778939828098,76.25,77909.75,0.0,-0.00346,0.0,0.36795]
[1778939833134,76.25,77910.89,0.0,-0.00346,0.0,0.36754]
[1778939838168,76.25,77911.02,0.0,-0.00346,0.0,0.36749]
[1778939843204,76.25,77921.34,0.0,-0.00342,0.0,0.36375]
[1778939848238,76.25,77939.96,0.0,-0.00335,0.0,0.3571]
[1778939853277,76.25,77948.77,0.0,-0.0033,0.0,0.35264]
[1778939858308,76.25,77949.78,0.0,-0.0033,0.0,0.35229]
[1778939864350,76.25,77950.2,0.0,-0.0033,0.0,0.35214]
[1778939869385,76.25,77951.07,0.0,-0.00329,0.0,0.35183]
[1778939874420,76.25,77952.64,0.0,-0.00329,0.0,0.35129]
[1778939879461,76.25,77955.83,0.0,-0.00327,0.0,0.35017]
[1778939884492,76.25,77956.81,0.0,-0.00327,0.0,0.34983]
[1778939889528,76.25,77957.22,0.0,-0.00327,0.0,0.34969]
[1778939896575,76.25,77957.68,0.0,-0.00327,0.0,0.34953]
[1778939902618,76.25,77958.39,0.0,-0.00327,0.0,0.34928]
[1778939908660,76.25,77958.94,0.0,-0.00326,0.0,0.34909]
[1778939913694,76.25,77958.55,0.0,-0.00325,0.0,0.34789]
[1778939918731,76.25,77957.94,0.0,-0.00325,0.0,0.3481]
[1778939923764,76.25,77956.31,0.0,-0.00326,0.0,0.34866]
[1778939928801,76.25,77956.68,0.0,-0.00326,0.0,0.34854]
[1778939934841,76.25,77956.84,0.0,-0.00326,0.0,0.34848]
[1778939939876,76.25,77956.49,0.0,-0.00326,0.0,0.3486]
[1778939945917,76.25,77956.35,0.0,-0.00326,0.0,0.34865]
[1778939950955,76.25,77940.38,0.0,-0.00332,0.0,0.35424]
[1778939955990,76.25,77941.11,0.0,-0.00332,0.0,0.35398]
[1778939961024,76.25,77942.8,0.0,-0.00331,0.0,0.35338]
[1778939966059,76.25,77942.7,0.0,-0.00331,0.0,0.35342]
[1778939971094,76.25,77948.36,0.0,-0.00328,0.0,0.35009]
[1778939976129,76.25,77951.3,0.0,-0.00327,0.0,0.34906]
[1778939981166,76.25,77953.98,0.0,-0.00326,0.0,0.34813]
[1778939986199,76.25,77958.18,0.0,-0.00324,0.0,0.34668]
[1778939991234,76.25,77961.05,0.0,-0.00323,0.0,0.34569]
[1778939996270,76.25,77961.98,0.0,-0.00323,0.0,0.34537]
[1778940001794,76.25,77975.35,0.0,-0.00318,0.0,0.34079]
[1778940007346,76.25,77990.16,0.0,-0.00313,0.0,0.33577]
[1778940012381,76.25,78000.31,0.0,-0.00309,0.0,0.33237]
[1778940017416,76.25,77995.29,0.0,-0.00311,0.0,0.33405]
[1778940022452,76.25,77990.11,0.0,-0.00313,0.0,0.33579]
[1778940027487,76.25,77983.08,0.0,-0.00315,0.0,0.33816]
[1778940032523,76.25,77964.58,0.0,-0.00321,0.0,0.34314]
[1778940037557,76.25,77965.11,0.0,-0.0032,0.0,0.34296]
[1778940042594,76.25,77966.3,0.0,-0.0032,0.0,0.34256]
[1778940047629,76.25,77966.48,0.0,-0.0032,0.0,0.34249]
[1778940057700,76.25,77967.55,0.0,-0.0032,0.0,0.34213]
[1778940062747,76.25,77959.72,0.0,-0.00322,0.0,0.34481]
[1778940067782,76.25,77946.02,0.0,-0.00327,0.0,0.34956]
[1778940073824,76.25,77938.51,0.0,-0.0033,0.0,0.35219]
[1778940078859,76.25,77932.48,0.0,-0.00332,0.0,0.35431]
[1778940083895,76.25,77926.24,0.0,-0.00335,0.0,0.35651]
[1778940088930,76.25,77918.25,0.0,-0.00338,0.0,0.35936]
[1778940093964,76.25,77907.81,0.0,-0.0034,0.0,0.36172]
[1778940099000,76.25,77910.9,0.0,-0.00339,0.0,0.36061]
[1778940104038,76.25,77910.47,0.0,-0.00339,0.0,0.36076]
[1778940109073,76.25,77909.31,0.0,-0.0034,0.0,0.36118]
[1778940115116,76.25,77908.98,0.0,-0.0034,0.0,0.3613]
[1778940120150,76.25,77909.14,0.0,-0.0034,0.0,0.36124]
[1778940125185,76.25,77908.86,0.0,-0.0034,0.0,0.36134]
[1778940132235,76.25,77909.17,0.0,-0.0034,0.0,0.36123]
[1778940143794,76.25,77911.35,0.0,-0.00339,0.0,0.36045]
[1778940151369,76.25,77911.41,0.0,-0.00338,0.0,0.35905]
[1778940156403,76.25,77912.47,0.0,-0.00337,0.0,0.35867]
[1778940161438,76.25,77911.2,0.0,-0.00338,0.0,0.35913]
[1778940167480,76.25,77911.28,0.0,-0.00338,0.0,0.3591]
[1778940172515,76.25,77911.69,0.0,-0.00338,0.0,0.35895]
[1778940178562,76.25,77911.73,0.0,-0.00338,0.0,0.35894]
[1778940184075,76.25,77911.27,0.0,-0.00338,0.0,0.3591]
[1778940189636,76.25,77911.72,0.0,-0.00338,0.0,0.35894]
[1778940198702,76.25,77911.92,0.0,-0.00338,0.0,0.35887]
[1778940204214,76.25,77911.83,0.0,-0.00338,0.0,0.3589]
[1778940210781,76.25,77911.06,0.0,-0.00338,0.0,0.35918]
[1778940216824,76.25,77910.57,0.0,-0.00337,0.0,0.35798]
[1778940224880,76.25,77911.04,0.0,-0.00337,0.0,0.35781]
[1778940232936,76.25,77910.46,0.0,-0.00337,0.0,0.35802]
[1778940237972,76.25,77910.34,0.0,-0.00337,0.0,0.35806]
[1778940243006,76.25,77910.15,0.0,-0.00337,0.0,0.35813]
[1778940248042,76.25,77909.28,0.0,-0.00337,0.0,0.35844]
[1778940253077,76.25,77909.4,0.0,-0.00337,0.0,0.35839]
[1778940258113,76.25,77909.25,0.0,-0.00337,0.0,0.35845]
[1778940264156,76.25,77909.63,0.0,-0.00337,0.0,0.35831]
[1778940269679,76.25,77909.51,0.0,-0.00337,0.0,0.35835]
[1778940275232,76.25,77908.24,0.0,-0.00336,0.0,0.35744]
[1778940280266,76.25,77908.82,0.0,-0.00336,0.0,0.35723]
[1778940285301,76.25,77895.53,0.0,-0.00341,0.0,0.36198]
[1778940290337,76.25,77880.77,0.0,-0.00347,0.0,0.36733]
[1778940295372,76.25,77887.41,0.0,-0.00344,0.0,0.36492]
[1778940301906,76.25,77879.15,0.0,-0.00348,0.0,0.36792]
[1778940307456,76.25,77866.16,0.0,-0.00353,0.0,0.37269]
[1778940312490,76.25,77850.59,0.0,-0.00359,0.0,0.37848]
[1778940317525,76.25,77846.01,0.0,-0.00361,0.0,0.38019]
[1778940322561,76.25,77856.31,0.0,-0.00357,0.0,0.37634]
[1778940329610,76.25,77862.49,0.0,-0.00354,0.0,0.37405]
[1778940334645,76.25,77860.25,0.0,-0.00354,0.0,0.37346]
[1778940342185,76.25,77862.2,0.0,-0.00353,0.0,0.37274]
[1778940348744,76.25,77864.05,0.0,-0.00352,0.0,0.37205]
[1778940353778,76.25,77863.38,0.0,-0.00353,0.0,0.3723]
[1778940358812,76.25,77862.6,0.0,-0.00353,0.0,0.37259]
[1778940365863,76.25,77862.32,0.0,-0.00353,0.0,0.37269]
[1778940370899,76.25,77861.21,0.0,-0.00353,0.0,0.3731]
[1778940375935,76.25,77863.28,0.0,-0.00353,0.0,0.37234]
[1778940380970,76.25,77867.8,0.0,-0.00351,0.0,0.37067]
[1778940386005,76.25,77866.54,0.0,-0.00351,0.0,0.37114]
[1778940392047,76.25,77865.29,0.0,-0.0035,0.0,0.37018]
[1778940397081,76.25,77864.63,0.0,-0.00351,0.0,0.37043]
[1778940402118,76.25,77864.89,0.0,-0.00351,0.0,0.37033]
[1778940407156,76.25,77870.34,0.0,-0.00348,0.0,0.36833]
[1778940412191,76.25,77872.73,0.0,-0.00348,0.0,0.36746]
[1778940417226,76.25,77874.84,0.0,-0.00347,0.0,0.36669]
[1778940422261,76.25,77876.98,0.0,-0.00346,0.0,0.36591]
[1778940428305,76.25,77879.29,0.0,-0.00345,0.0,0.36507]
[1778940433338,76.25,77878.04,0.0,-0.00345,0.0,0.36553]
[1778940440387,76.25,77876.59,0.0,-0.00346,0.0,0.36605]
[1778940445422,76.25,77876.46,0.0,-0.00346,0.0,0.3661]
[1778940452471,76.25,77891.15,0.0,-0.00339,0.0,0.35941]
[1778940457507,76.25,77891.58,0.0,-0.00339,0.0,0.35925]
[1778940464037,76.25,77893.83,0.0,-0.00338,0.0,0.35845]
[1778940474106,76.25,77894.48,0.0,-0.00338,0.0,0.35822]
[1778940480666,76.25,77894.82,0.0,-0.00338,0.0,0.3581]
[1778940486713,76.25,77896.07,0.0,-0.00337,0.0,0.35765]
[1778940491747,76.25,77897.02,0.0,-0.00337,0.0,0.35731]
[1778940497785,76.25,77896.93,0.0,-0.00337,0.0,0.35734]
[1778940502824,76.25,77883.81,0.0,-0.00342,0.0,0.36205]
[1778940508865,76.25,77880.96,0.0,-0.00343,0.0,0.36307]
[1778940514387,76.25,77890.74,0.0,-0.00338,0.0,0.35818]
[1778940519942,76.25,77888.59,0.0,-0.00339,0.0,0.35894]
[1778940524980,76.25,77900.01,0.0,-0.00335,0.0,0.35488]
[1778940532027,76.25,77906.53,0.0,-0.00332,0.0,0.35257]
[1778940537061,76.25,77905.64,0.0,-0.00332,0.0,0.35289]
[1778940542096,76.25,77905.0,0.0,-0.00333,0.0,0.35311]
[1778940549144,76.25,77904.51,0.0,-0.00333,0.0,0.35329]
[1778940555187,76.25,77903.43,0.0,-0.00333,0.0,0.35367]
[1778940560222,76.25,77896.11,0.0,-0.00336,0.0,0.35626]
[1778940565257,76.25,77895.1,0.0,-0.00336,0.0,0.35662]
[1778940572305,76.25,77895.26,0.0,-0.00335,0.0,0.35519]
[1778940577341,76.25,77892.22,0.0,-0.00336,0.0,0.35627]
[1778940582376,76.25,77884.54,0.0,-0.00339,0.0,0.35901]
[1778940589425,76.25,77884.16,0.0,-0.00339,0.0,0.35915]
[1778940594460,76.25,77882.79,0.0,-0.0034,0.0,0.35964]
[1778940599495,76.25,77882.77,0.0,-0.0034,0.0,0.35965]
[1778940604530,76.25,77879.95,0.0,-0.00341,0.0,0.36066]
[1778940609565,76.25,77875.49,0.0,-0.00343,0.0,0.36227]
[1778940615607,76.25,77874.01,0.0,-0.00343,0.0,0.3628]
[1778940620642,76.25,77871.57,0.0,-0.00344,0.0,0.36369]
[1778940625686,76.25,77871.21,0.0,-0.00344,0.0,0.36382]
[1778940630721,76.25,77868.56,0.0,-0.00345,0.0,0.36478]
[1778940635757,76.25,77871.99,0.0,-0.00343,0.0,0.36214]
[1778940640791,76.25,77875.4,0.0,-0.00341,0.0,0.36091]
[1778940645826,76.25,77876.45,0.0,-0.00341,0.0,0.36053]
[1778940650861,76.25,77877.92,0.0,-0.0034,0.0,0.36]
[1778940656902,76.25,77885.33,0.0,-0.00338,0.0,0.35735]
[1778940662429,76.25,77886.52,0.0,-0.00337,0.0,0.35693]
[1778940668990,76.25,77886.34,0.0,-0.00337,0.0,0.35699]
[1778940674027,76.25,77887.58,0.0,-0.00337,0.0,0.35655]
[1778940679061,76.25,77888.78,0.0,-0.00336,0.0,0.35612]
[1778940685107,76.25,77888.05,0.0,-0.00337,0.0,0.35638]
[1778940692638,76.25,77888.54,0.0,-0.00335,0.0,0.35483]
[1778940698195,76.25,77884.68,0.0,-0.00337,0.0,0.35621]
[1778940703230,76.25,77884.84,0.0,-0.00336,0.0,0.35615]
[1778940708264,76.25,77888.37,0.0,-0.00335,0.0,0.35489]
[1778940716322,76.25,77888.88,0.0,-0.00335,0.0,0.35471]
[1778940721355,76.25,77904.8,0.0,-0.00329,0.0,0.34911]
[1778940726391,76.25,77908.5,0.0,-0.00328,0.0,0.34781]
[1778940731435,76.25,77912.61,0.0,-0.00326,0.0,0.34638]
[1778940740498,76.25,77912.52,0.0,-0.00326,0.0,0.34641]
[1778940745531,76.25,77904.26,0.0,-0.00329,0.0,0.34929]
[1778940750567,76.25,77896.38,0.0,-0.00332,0.0,0.35206]
[1778940755604,76.25,77890.47,0.0,-0.00333,0.0,0.35278]
[1778940761645,76.25,77890.36,0.0,-0.00333,0.0,0.35282]
[1778940766682,76.25,77892.33,0.0,-0.00332,0.0,0.35213]
[1778940771718,76.25,77891.06,0.0,-0.00333,0.0,0.35257]
[1778940776752,76.25,77890.64,0.0,-0.00333,0.0,0.35272]
[1778940783288,76.25,77890.96,0.0,-0.00333,0.0,0.35261]
[1778940788836,76.25,77889.31,0.0,-0.00334,0.0,0.35319]
[1778940794878,76.25,77890.54,0.0,-0.00333,0.0,0.35276]
[1778940799913,76.25,77893.36,0.0,-0.00332,0.0,0.35176]
[1778940804949,76.25,77892.19,0.0,-0.00332,0.0,0.35217]
[1778940810002,76.25,77892.68,0.0,-0.00332,0.0,0.352]
[1778940815037,76.25,77892.68,0.0,-0.00331,0.0,0.35064]
[1778940823616,76.25,77893.81,0.0,-0.00331,0.0,0.35024]
[1778940830148,76.25,77893.92,0.0,-0.00331,0.0,0.3502]
[1778940836191,76.25,77895.25,0.0,-0.0033,0.0,0.34974]
[1778940843758,76.25,77895.87,0.0,-0.0033,0.0,0.34952]
[1778940850290,76.25,77899.18,0.0,-0.00329,0.0,0.34836]
[1778940855322,76.25,77899.96,0.0,-0.00328,0.0,0.34809]
[1778940860358,76.25,77906.98,0.0,-0.00326,0.0,0.34564]
[1778940865393,76.25,77906.68,0.0,-0.00326,0.0,0.34575]
[1778940870427,76.25,77905.71,0.0,-0.00326,0.0,0.34608]
[1778940879491,76.25,77904.04,0.0,-0.00326,0.0,0.34532]
[1778940884525,76.25,77903.25,0.0,-0.00326,0.0,0.34559]
[1778940891575,76.25,77905.81,0.0,-0.00325,0.0,0.3447]
[1778940897617,76.25,77905.88,0.0,-0.00325,0.0,0.34468]
[1778940902652,76.25,77905.03,0.0,-0.00325,0.0,0.34497]
[1778940907687,76.25,77905.24,0.0,-0.00325,0.0,0.3449]
[1778940913729,76.25,77905.11,0.0,-0.00325,0.0,0.34495]
[1778940918764,76.25,77906.32,0.0,-0.00325,0.0,0.34453]
[1778940923800,76.25,77899.55,0.0,-0.00327,0.0,0.34688]
[1778940928834,76.25,77897.91,0.0,-0.00328,0.0,0.34745]
[1778940933869,76.25,77900.11,0.0,-0.00326,0.0,0.34533]
[1778940938905,76.25,77899.68,0.0,-0.00326,0.0,0.34548]
[1778940943940,76.25,77899.46,0.0,-0.00326,0.0,0.34556]
[1778940952520,76.25,77899.91,0.0,-0.00326,0.0,0.3454]
[1778940958038,76.25,77901.93,0.0,-0.00325,0.0,0.3447]
[1778940963074,76.25,77904.4,0.0,-0.00324,0.0,0.34385]
[1778940968108,76.25,77899.87,0.0,-0.00326,0.0,0.34542]
[1778940974149,76.25,77889.53,0.0,-0.0033,0.0,0.34902]
[1778940979186,76.25,77890.83,0.0,-0.00329,0.0,0.34857]
[1778940984220,76.25,77890.8,0.0,-0.00329,0.0,0.34858]
[1778940989255,76.25,77886.12,0.0,-0.00331,0.0,0.35022]
[1778940997341,76.25,77885.7,0.0,-0.0033,0.0,0.34901]
[1778941002872,76.25,77885.89,0.0,-0.0033,0.0,0.34894]
[1778941008389,76.25,77882.37,0.0,-0.00331,0.0,0.35017]
[1778941013424,76.25,77882.23,0.0,-0.00331,0.0,0.35022]
[1778941019468,76.25,77884.12,0.0,-0.0033,0.0,0.34956]
[1778941024502,76.25,77884.91,0.0,-0.0033,0.0,0.34928]
[1778941029537,76.25,77883.65,0.0,-0.00331,0.0,0.34972]
[1778941034571,76.25,77884.47,0.0,-0.0033,0.0,0.34944]
[1778941039607,76.25,77884.66,0.0,-0.0033,0.0,0.34937]
[1778941045649,76.25,77885.14,0.0,-0.0033,0.0,0.3492]
[1778941053705,76.25,77885.57,0.0,-0.00329,0.0,0.34769]
[1778941060753,76.25,77885.91,0.0,-0.00328,0.0,0.34757]
[1778941065790,76.25,77883.57,0.0,-0.00329,0.0,0.34839]
[1778941070827,76.25,77881.63,0.0,-0.0033,0.0,0.34907]
[1778941075860,76.25,77881.95,0.0,-0.0033,0.0,0.34896]
[1778941080895,76.25,77869.19,0.0,-0.00335,0.0,0.35346]
[1778941085931,76.25,77867.42,0.0,-0.00335,0.0,0.35409]
[1778941090967,76.25,77855.31,0.0,-0.0034,0.0,0.35841]
[1778941096003,76.25,77853.95,0.0,-0.00341,0.0,0.3589]
[1778941101042,76.25,77847.97,0.0,-0.00343,0.0,0.36105]
[1778941106077,76.25,77850.5,0.0,-0.00342,0.0,0.36014]
[1778941111112,76.25,77856.95,0.0,-0.00338,0.0,0.35644]
[1778941117154,76.25,77856.26,0.0,-0.00338,0.0,0.35668]
[1778941123718,76.25,77855.76,0.0,-0.00339,0.0,0.35686]
[1778941130245,76.25,77855.46,0.0,-0.00339,0.0,0.35697]
[1778941136286,76.25,77855.19,0.0,-0.00339,0.0,0.35707]
[1778941141322,76.25,77854.84,0.0,-0.00339,0.0,0.35719]
[1778941146357,76.25,77854.75,0.0,-0.00339,0.0,0.35722]
[1778941151392,76.25,77854.6,0.0,-0.00339,0.0,0.35728]
[1778941156427,76.25,77853.8,0.0,-0.00339,0.0,0.35756]
[1778941161462,76.25,77851.77,0.0,-0.0034,0.0,0.35829]
[1778941167504,76.25,77852.23,0.0,-0.0034,0.0,0.35813]
[1778941172539,76.25,77852.26,0.0,-0.00339,0.0,0.35673]
[1778941177574,76.25,77850.31,0.0,-0.00339,0.0,0.35743]
[1778941182609,76.25,77846.93,0.0,-0.00341,0.0,0.35864]
[1778941187644,76.25,77850.83,0.0,-0.00339,0.0,0.35724]
[1778941192679,76.25,77858.81,0.0,-0.00336,0.0,0.35439]
[1778941198722,76.25,77857.32,0.0,-0.00337,0.0,0.35492]
[1778941204291,76.25,77852.79,0.0,-0.00338,0.0,0.35654]
[1778941210806,76.25,77852.33,0.0,-0.00339,0.0,0.3567]
[1778941215840,76.25,77849.48,0.0,-0.0034,0.0,0.35772]
[1778941222889,76.25,77848.5,0.0,-0.0034,0.0,0.35807]
[1778941227924,76.25,77851.38,0.0,-0.00339,0.0,0.35704]
[1778941232959,76.25,77853.57,0.0,-0.00337,0.0,0.35488]
[1778941243030,76.25,77849.98,0.0,-0.00338,0.0,0.35616]
[1778941250086,76.25,77850.14,0.0,-0.00338,0.0,0.3561]
[1778941255121,76.25,77853.69,0.0,-0.00337,0.0,0.35483]
[1778941260156,76.25,77853.88,0.0,-0.00337,0.0,0.35477]
[1778941266198,76.25,77855.97,0.0,-0.00336,0.0,0.35402]
[1778941271234,76.25,77856.39,0.0,-0.00336,0.0,0.35387]
[1778941276268,76.25,77861.52,0.0,-0.00334,0.0,0.35205]
[1778941283317,76.25,77866.47,0.0,-0.00332,0.0,0.35031]
[1778941289359,76.25,77867.25,0.0,-0.00332,0.0,0.35003]
[1778941294394,76.25,77867.86,0.0,-0.0033,0.0,0.34845]
[1778941299430,76.25,77876.41,0.0,-0.00327,0.0,0.34546]
[1778941304993,76.25,77874.14,0.0,-0.00328,0.0,0.34625]
[1778941310505,76.25,77874.8,0.0,-0.00328,0.0,0.34602]
[1778941315541,76.25,77875.49,0.0,-0.00327,0.0,0.34578]
[1778941320575,76.25,77879.23,0.0,-0.00326,0.0,0.34448]
[1778941329639,76.25,77879.6,0.0,-0.00326,0.0,0.34435]
[1778941335203,76.25,77878.31,0.0,-0.00326,0.0,0.3448]
[1778941340716,76.25,77880.34,0.0,-0.00326,0.0,0.3441]
[1778941345752,76.25,77878.14,0.0,-0.00326,0.0,0.34486]
[1778941350786,76.25,77877.65,0.0,-0.00327,0.0,0.34503]
[1778941356828,76.25,77877.4,0.0,-0.00325,0.0,0.34376]
[1778941362870,76.25,77878.23,0.0,-0.00325,0.0,0.34348]
[1778941367905,76.25,77878.22,0.0,-0.00325,0.0,0.34348]
[1778941372941,76.25,77878.02,0.0,-0.00325,0.0,0.34355]
[1778941377976,76.25,77879.25,0.0,-0.00325,0.0,0.34312]
[1778941383012,76.25,77879.14,0.0,-0.00325,0.0,0.34316]
[1778941388046,76.25,77878.89,0.0,-0.00325,0.0,0.34325]
[1778941393081,76.25,77879.51,0.0,-0.00325,0.0,0.34303]
[1778941399123,76.25,77882.11,0.0,-0.00324,0.0,0.34213]
[1778941405165,76.25,77881.48,0.0,-0.00324,0.0,0.34235]
[1778941410200,76.25,77882.29,0.0,-0.00324,0.0,0.34207]
[1778941416242,76.25,77882.39,0.0,-0.00322,0.0,0.34069]
[1778941421277,76.25,77882.29,0.0,-0.00322,0.0,0.34073]
[1778941426314,76.25,77880.67,0.0,-0.00323,0.0,0.34128]
[1778941431346,76.25,77878.9,0.0,-0.00324,0.0,0.3419]
[1778941436387,76.25,77884.98,0.0,-0.00321,0.0,0.3398]
[1778941441426,76.25,77884.29,0.0,-0.00322,0.0,0.34004]
[1778941446462,76.25,77885.1,0.0,-0.00321,0.0,0.33976]
[1778941451496,76.25,77885.58,0.0,-0.00321,0.0,0.3396]
[1778941456531,76.25,77888.11,0.0,-0.0032,0.0,0.33873]
[1778941461567,76.25,77888.69,0.0,-0.0032,0.0,0.33853]
[1778941465594,76.25,77913.08,0.0,-0.00311,0.0,0.33027]
[1778941470630,76.25,77929.17,0.0,-0.00306,0.0,0.32491]
[1778941476672,76.25,77931.07,0.0,-0.00304,0.0,0.323]
[1778941482230,76.25,77939.75,0.0,-0.00301,0.0,0.32015]
[1778941487749,76.25,77938.08,0.0,-0.00301,0.0,0.3207]
[1778941493792,76.25,77941.49,0.0,-0.003,0.0,0.31959]
[1778941498828,76.25,77939.04,0.0,-0.00301,0.0,0.32038]
[1778941503863,76.25,77940.13,0.0,-0.00301,0.0,0.32003]
[1778941508898,76.25,77944.4,0.0,-0.00299,0.0,0.31864]
[1778941513937,76.25,77960.78,0.0,-0.00294,0.0,0.31336]
[1778941518972,76.25,77961.22,0.0,-0.00293,0.0,0.31322]
[1778941524014,76.25,77964.13,0.0,-0.00292,0.0,0.31229]
[1778941529042,76.25,77965.19,0.0,-0.00292,0.0,0.31195]
[1778941534077,76.25,77969.63,0.0,-0.00289,0.0,0.30928]
[1778941539113,76.25,77975.62,0.0,-0.00287,0.0,0.30739]
[1778941545154,76.25,77975.39,0.0,-0.00288,0.0,0.30746]
[1778941549182,76.25,78006.02,0.0,-0.00278,0.0,0.29795]
[1778941554225,76.25,77999.73,0.0,-0.0028,0.0,0.29988]
[1778941559263,76.25,77999.62,0.0,-0.0028,0.0,0.29991]
[1778941564289,76.25,77998.93,0.0,-0.0028,0.0,0.30013]
[1778941569325,76.25,77985.91,0.0,-0.00284,0.0,0.30417]
[1778941574361,76.25,77983.94,0.0,-0.00285,0.0,0.30478]
[1778941579394,76.25,77984.01,0.0,-0.00285,0.0,0.30476]
[1778941584430,76.25,77982.84,0.0,-0.00285,0.0,0.30513]
[1778941590472,76.25,77982.3,0.0,-0.00285,0.0,0.30529]
[1778941595507,76.25,77981.45,0.0,-0.00284,0.0,0.30432]
[1778941600545,76.25,77981.17,0.0,-0.00284,0.0,0.30441]
[1778941609605,76.25,77978.66,0.0,-0.00285,0.0,0.3052]
[1778941614640,76.25,77978.75,0.0,-0.00285,0.0,0.30517]
[1778941620682,76.25,77978.76,0.0,-0.00285,0.0,0.30516]
[1778941625717,76.25,77963.22,0.0,-0.0029,0.0,0.31006]
[1778941630752,76.25,77963.47,0.0,-0.0029,0.0,0.30998]
[1778941635788,76.25,77958.49,0.0,-0.00292,0.0,0.31157]
[1778941640822,76.25,77956.2,0.0,-0.00293,0.0,0.3123]
[1778941645857,76.25,77956.67,0.0,-0.00293,0.0,0.31215]
[1778941651413,76.25,77955.83,0.0,-0.00292,0.0,0.31116]
[1778941656934,76.25,77953.41,0.0,-0.00293,0.0,0.31193]
[1778941661968,76.25,77953.31,0.0,-0.00293,0.0,0.31196]
[1778941667004,76.25,77952.73,0.0,-0.00293,0.0,0.31215]
[1778941672039,76.25,77952.89,0.0,-0.00293,0.0,0.3121]
[1778941677074,76.25,77953.04,0.0,-0.00293,0.0,0.31205]
[1778941682108,76.25,77952.84,0.0,-0.00293,0.0,0.31211]
[1778941687146,76.25,77939.73,0.0,-0.00297,0.0,0.31632]
[1778941692183,76.25,77922.03,0.0,-0.00303,0.0,0.32209]
[1778941697214,76.25,77927.52,0.0,-0.00301,0.0,0.32029]
[1778941702249,76.25,77929.44,0.0,-0.00301,0.0,0.31967]
[1778941708292,76.25,77930.64,0.0,-0.003,0.0,0.31927]
[1778941713327,76.25,77931.91,0.0,-0.00299,0.0,0.31758]
[1778941718362,76.25,77933.34,0.0,-0.00298,0.0,0.31712]
[1778941723398,76.25,77935.51,0.0,-0.00297,0.0,0.31641]
[1778941728432,76.25,77936.75,0.0,-0.00297,0.0,0.31601]
[1778941733466,76.25,77937.48,0.0,-0.00297,0.0,0.31578]
[1778941738508,76.25,77938.31,0.0,-0.00296,0.0,0.31551]
[1778941743537,76.25,77933.59,0.0,-0.00298,0.0,0.31704]
[1778941749579,76.25,77932.6,0.0,-0.00298,0.0,0.31736]
[1778941754613,76.25,77929.96,0.0,-0.00299,0.0,0.31821]
[1778941760657,76.25,77929.22,0.0,-0.003,0.0,0.31845]
[1778941766709,76.25,77923.95,0.0,-0.00301,0.0,0.32017]
[1778941771743,76.25,77921.27,0.0,-0.00301,0.0,0.31976]
[1778941776778,76.25,77920.4,0.0,-0.00301,0.0,0.32005]
[1778941781814,76.25,77919.28,0.0,-0.00302,0.0,0.32041]
[1778941786849,76.25,77919.26,0.0,-0.00302,0.0,0.32042]
[1778941792892,76.25,77918.97,0.0,-0.00302,0.0,0.32051]
[1778941797928,76.25,77921.94,0.0,-0.00301,0.0,0.31954]
[1778941801959,76.25,77944.13,0.0,-0.00293,0.0,0.31237]
[1778941806994,76.25,77955.08,0.0,-0.0029,0.0,0.30889]
[1778941812551,76.25,77964.23,0.0,-0.00287,0.0,0.306]
[1778941818071,76.25,77967.99,0.0,-0.00285,0.0,0.30482]
[1778941823106,76.25,77966.21,0.0,-0.00286,0.0,0.30538]
[1778941828141,76.25,77968.95,0.0,-0.00285,0.0,0.30452]
[1778941833176,76.25,77970.69,0.0,-0.00283,0.0,0.30274]
[1778941838211,76.25,77969.32,0.0,-0.00284,0.0,0.30316]
[1778941843246,76.25,77961.01,0.0,-0.00287,0.0,0.30577]
[1778941848281,76.25,77960.18,0.0,-0.00287,0.0,0.30603]
[1778941854323,76.25,77961.34,0.0,-0.00286,0.0,0.30566]
[1778941859358,76.25,77963.72,0.0,-0.00286,0.0,0.30491]
[1778941864393,76.25,77966.76,0.0,-0.00285,0.0,0.30396]
[1778941869427,76.25,77967.39,0.0,-0.00284,0.0,0.30377]
[1778941876477,76.25,77967.56,0.0,-0.00284,0.0,0.30371]
[1778941881512,76.25,77978.64,0.0,-0.00281,0.0,0.30027]
[1778941886546,76.25,77978.75,0.0,-0.00281,0.0,0.30024]
[1778941891583,76.25,77978.64,0.0,-0.0028,0.0,0.29904]
[1778941896618,76.25,77979.43,0.0,-0.00279,0.0,0.2988]
[1778941902659,76.25,77979.05,0.0,-0.0028,0.0,0.29892]
[1778941907696,76.25,77978.0,0.0,-0.0028,0.0,0.29924]
[1778941912729,76.25,77986.53,0.0,-0.00277,0.0,0.29662]
[1778941917764,76.25,77988.65,0.0,-0.00276,0.0,0.29597]
[1778941922799,76.25,77989.28,0.0,-0.00276,0.0,0.29578]
[1778941927834,76.25,77981.74,0.0,-0.00279,0.0,0.29809]
[1778941932889,76.25,77982.99,0.0,-0.00278,0.0,0.29771]
[1778941937924,76.25,77985.91,0.0,-0.00277,0.0,0.29681]
[1778941943480,76.25,77982.27,0.0,-0.00278,0.0,0.29793]
[1778941950013,76.25,77981.68,0.0,-0.00279,0.0,0.29811]
[1778941955042,76.25,77982.68,0.0,-0.00277,0.0,0.29658]
[1778941960079,76.25,77992.81,0.0,-0.00274,0.0,0.29349]
[1778941965118,76.25,77993.35,0.0,-0.00274,0.0,0.29333]
[1778941970155,76.25,77994.49,0.0,-0.00273,0.0,0.29299]
[1778941975188,76.25,77995.39,0.0,-0.00273,0.0,0.29271]
[1778941981231,76.25,77994.53,0.0,-0.00273,0.0,0.29297]
[1778941986265,76.25,77995.03,0.0,-0.00273,0.0,0.29282]
[1778941991300,76.25,77995.85,0.0,-0.00273,0.0,0.29257]
[1778941998349,76.25,77993.82,0.0,-0.00274,0.0,0.29319]
[1778942003919,76.25,78007.63,0.0,-0.00269,0.0,0.28903]
[1778942009425,76.25,78015.29,0.0,-0.00267,0.0,0.28674]
[1778942015468,76.25,78015.01,0.0,-0.00266,0.0,0.28564]
[1778942020503,76.25,78016.38,0.0,-0.00266,0.0,0.28524]
[1778942025538,76.25,78019.56,0.0,-0.00265,0.0,0.2843]
[1778942030573,76.25,78025.68,0.0,-0.00263,0.0,0.2825]
[1778942035608,76.25,78034.0,0.0,-0.0026,0.0,0.28006]
[1778942042657,76.25,78040.96,0.0,-0.00258,0.0,0.27804]
[1778942047692,76.25,78041.28,0.0,-0.00258,0.0,0.27795]
[1778942053734,76.25,78043.89,0.0,-0.00257,0.0,0.2772]
[1778942058769,76.25,78043.99,0.0,-0.00257,0.0,0.27717]
[1778942063804,76.25,78045.12,0.0,-0.00257,0.0,0.27684]
[1778942068839,76.25,78045.18,0.0,-0.00257,0.0,0.27682]
[1778942073874,76.25,78043.1,0.0,-0.00256,0.0,0.27627]
[1778942078910,76.25,78043.4,0.0,-0.00256,0.0,0.27618]
[1778942083945,76.25,78052.35,0.0,-0.00254,0.0,0.27362]
[1778942088979,76.25,78052.72,0.0,-0.00253,0.0,0.27351]
[1778942094017,76.25,78057.61,0.0,-0.00252,0.0,0.27212]
[1778942099050,76.25,78055.26,0.0,-0.00253,0.0,0.27279]
[1778942104090,76.25,78072.9,0.0,-0.00248,0.0,0.26781]
[1778942109128,76.25,78077.59,0.0,-0.00246,0.0,0.26649]
[1778942114168,76.25,78080.22,0.0,-0.00245,0.0,0.26576]
[1778942119209,76.25,78085.25,0.0,-0.00244,0.0,0.26437]
[1778942124243,76.25,78075.43,0.0,-0.00247,0.0,0.2671]
[1778942129278,76.25,78073.12,0.0,-0.00248,0.0,0.26774]
[1778942134313,76.25,78070.7,0.0,-0.00247,0.0,0.26729]
[1778942139348,76.25,78067.9,0.0,-0.00248,0.0,0.26808]
[1778942144384,76.25,78066.69,0.0,-0.00248,0.0,0.26842]
[1778942149419,76.25,78058.97,0.0,-0.00251,0.0,0.27059]
[1778942154455,76.25,78059.76,0.0,-0.0025,0.0,0.27037]
[1778942159489,76.25,78058.4,0.0,-0.00251,0.0,0.27075]
[1778942164525,76.25,78044.75,0.0,-0.00255,0.0,0.27464]
[1778942169561,76.25,78043.32,0.0,-0.00255,0.0,0.27505]
[1778942174596,76.25,78045.14,0.0,-0.00255,0.0,0.27453]
[1778942180639,76.25,78045.24,0.0,-0.00255,0.0,0.2745]
[1778942185675,76.25,78044.35,0.0,-0.00255,0.0,0.27476]
[1778942190709,76.25,78043.7,0.0,-0.00255,0.0,0.27494]
[1778942195744,76.25,78037.45,0.0,-0.00256,0.0,0.27558]
[1778942200779,76.25,78037.96,0.0,-0.00256,0.0,0.27544]
[1778942208835,76.25,78038.09,0.0,-0.00256,0.0,0.2754]
[1778942213870,76.25,78036.7,0.0,-0.00256,0.0,0.2758]
[1778942219912,76.25,78036.91,0.0,-0.00256,0.0,0.27574]
[1778942224947,76.25,78042.07,0.0,-0.00255,0.0,0.27426]
[1778942230989,76.25,78041.84,0.0,-0.00255,0.0,0.27432]
[1778942236024,76.25,78048.08,0.0,-0.00253,0.0,0.27254]
[1778942241060,76.25,78060.49,0.0,-0.00249,0.0,0.26903]
[1778942246094,76.25,78064.43,0.0,-0.00248,0.0,0.26792]
[1778942251129,76.25,78067.47,0.0,-0.00246,0.0,0.26594]
[1778942256164,76.25,78081.03,0.0,-0.00242,0.0,0.26219]
[1778942262206,76.25,78089.85,0.0,-0.0024,0.0,0.25977]
[1778942268249,76.25,78093.82,0.0,-0.00239,0.0,0.25869]
[1778942273283,76.25,78095.04,0.0,-0.00238,0.0,0.25836]
[1778942278318,76.25,78099.03,0.0,-0.00237,0.0,0.25727]
[1778942283352,76.25,78099.53,0.0,-0.00237,0.0,0.25714]
[1778942288388,76.25,78103.67,0.0,-0.00236,0.0,0.25602]
[1778942293424,76.25,78106.47,0.0,-0.00235,0.0,0.25527]
[1778942298459,76.25,78106.24,0.0,-0.00235,0.0,0.25533]
[1778942303494,76.25,78104.0,0.0,-0.00236,0.0,0.25593]
[1778942308529,76.25,78097.17,0.0,-0.00238,0.0,0.25778]
[1778942313564,76.25,78094.28,0.0,-0.00237,0.0,0.25746]
[1778942319607,76.25,78093.28,0.0,-0.00238,0.0,0.25773]
[1778942324641,76.25,78096.68,0.0,-0.00237,0.0,0.25681]
[1778942329675,76.25,78098.56,0.0,-0.00236,0.0,0.25631]
[1778942334713,76.25,78098.11,0.0,-0.00236,0.0,0.25643]
[1778942342289,76.25,78097.13,0.0,-0.00237,0.0,0.25669]
[1778942349821,76.25,78096.9,0.0,-0.00237,0.0,0.25675]
[1778942354856,76.25,78090.21,0.0,-0.00239,0.0,0.25857]
[1778942359891,76.25,78088.48,0.0,-0.00239,0.0,0.25904]
[1778942364926,76.25,78087.87,0.0,-0.00239,0.0,0.25921]
[1778942369964,76.25,78084.47,0.0,-0.0024,0.0,0.26013]
[1778942374999,76.25,78076.82,0.0,-0.00241,0.0,0.26112]
[1778942381047,76.25,78068.65,0.0,-0.00244,0.0,0.26337]
[1778942387088,76.25,78068.86,0.0,-0.00244,0.0,0.26332]
[1778942392124,76.25,78068.1,0.0,-0.00244,0.0,0.26353]
[1778942398165,76.25,78068.24,0.0,-0.00244,0.0,0.26349]
[1778942403204,76.25,78067.69,0.0,-0.00244,0.0,0.26364]
[1778942409243,76.25,78073.83,0.0,-0.00242,0.0,0.26194]
[1778942414279,76.25,78079.84,0.0,-0.00241,0.0,0.26029]
[1778942420324,76.25,78083.56,0.0,-0.00239,0.0,0.25928]
[1778942425356,76.25,78089.43,0.0,-0.00238,0.0,0.25768]
[1778942430394,76.25,78090.32,0.0,-0.00238,0.0,0.25744]
[1778942438450,76.25,78090.11,0.0,-0.00237,0.0,0.2564]
[1778942443489,76.25,78093.85,0.0,-0.00236,0.0,0.25539]
[1778942448522,76.25,78092.18,0.0,-0.00236,0.0,0.25584]
[1778942453558,76.25,78093.15,0.0,-0.00236,0.0,0.25558]
[1778942458592,76.25,78089.97,0.0,-0.00237,0.0,0.25644]
[1778942463627,76.25,78093.36,0.0,-0.00236,0.0,0.25552]
[1778942469669,76.25,78094.41,0.0,-0.00235,0.0,0.25524]
[1778942474703,76.25,78093.75,0.0,-0.00236,0.0,0.25542]
[1778942479739,76.25,78097.48,0.0,-0.00235,0.0,0.25441]
[1778942484774,76.25,78099.15,0.0,-0.00234,0.0,0.25396]
[1778942489815,76.25,78098.68,0.0,-0.00234,0.0,0.25409]
[1778942494844,76.25,78096.98,0.0,-0.00234,0.0,0.25346]
[1778942500886,76.25,78100.37,0.0,-0.00233,0.0,0.25255]
[1778942505921,76.25,78107.57,0.0,-0.00231,0.0,0.25064]
[1778942510957,76.25,78110.39,0.0,-0.0023,0.0,0.24989]
[1778942515991,76.25,78112.79,0.0,-0.00229,0.0,0.24926]
[1778942521027,76.25,78122.56,0.0,-0.00227,0.0,0.24669]
[1778942526062,76.25,78124.37,0.0,-0.00226,0.0,0.24622]
[1778942531099,76.25,78125.3,0.0,-0.00226,0.0,0.24598]
[1778942536155,76.25,78130.23,0.0,-0.00225,0.0,0.2447]
[1778942541168,76.25,78135.34,0.0,-0.00223,0.0,0.24337]
[1778942546203,76.25,78135.07,0.0,-0.00223,0.0,0.24344]
[1778942551239,76.25,78133.88,0.0,-0.00223,0.0,0.2427]
[1778942556273,76.25,78134.68,0.0,-0.00223,0.0,0.24249]
[1778942561308,76.25,78132.52,0.0,-0.00223,0.0,0.24305]
[1778942566351,76.25,78132.39,0.0,-0.00223,0.0,0.24308]
[1778942571379,76.25,78132.25,0.0,-0.00223,0.0,0.24312]
[1778942576414,76.25,78131.31,0.0,-0.00223,0.0,0.24336]
[1778942583976,76.25,78132.25,0.0,-0.00223,0.0,0.24312]
[1778942589506,76.25,78131.74,0.0,-0.00223,0.0,0.24325]
[1778942594541,76.25,78131.59,0.0,-0.00223,0.0,0.24329]
[1778942599578,76.25,78134.2,0.0,-0.00223,0.0,0.24261]
[1778942606627,76.25,78148.15,0.0,-0.00219,0.0,0.23904]
[1778942612669,76.25,78145.33,0.0,-0.00219,0.0,0.23872]
[1778942617705,76.25,78145.18,0.0,-0.00219,0.0,0.23876]
[1778942623747,76.25,78147.35,0.0,-0.00218,0.0,0.23821]
[1778942628783,76.25,78158.24,0.0,-0.00216,0.0,0.23546]
[1778942633818,76.25,78167.75,0.0,-0.00213,0.0,0.23308]
[1778942638861,76.25,78181.85,0.0,-0.0021,0.0,0.2296]
[1778942644405,76.25,78185.33,0.0,-0.00209,0.0,0.22875]
[1778942649930,76.25,78185.81,0.0,-0.00209,0.0,0.22863]
[1778942654967,76.25,78184.32,0.0,-0.00209,0.0,0.22899]
[1778942660000,76.25,78185.2,0.0,-0.00209,0.0,0.22878]
[1778942665036,76.25,78185.65,0.0,-0.00209,0.0,0.22867]
[1778942670070,76.25,78185.57,0.0,-0.00209,0.0,0.22869]
[1778942675106,76.25,78185.53,0.0,-0.00208,0.0,0.22769]
[1778942680146,76.25,78185.58,0.0,-0.00208,0.0,0.22768]
[1778942685181,76.25,78185.69,0.0,-0.00208,0.0,0.22765]
[1778942690216,76.25,78185.79,0.0,-0.00208,0.0,0.22763]
[1778942695251,76.25,78186.31,0.0,-0.00208,0.0,0.2275]
[1778942700286,76.25,78183.96,0.0,-0.00208,0.0,0.22808]
[1778942705321,76.25,78178.97,0.0,-0.00209,0.0,0.2293]
[1778942710356,76.25,78221.43,0.0,-0.00199,0.0,0.21909]
[1778942711363,76.25,78246.37,0.0,-0.00193,0.0,0.21328]
[1778942716403,76.25,78241.64,0.0,-0.00194,0.0,0.21437]
[1778942721439,76.25,78222.63,0.0,-0.00199,0.0,0.21881]
[1778942726473,76.25,78227.33,0.0,-0.00198,0.0,0.2177]
[1778942731508,76.25,78231.48,0.0,-0.00196,0.0,0.21577]
[1778942736549,76.25,78234.07,0.0,-0.00195,0.0,0.21517]
[1778942741578,76.25,78235.42,0.0,-0.00195,0.0,0.21485]
[1778942746613,76.25,78225.01,0.0,-0.00197,0.0,0.21728]
[1778942752655,76.25,78229.91,0.0,-0.00196,0.0,0.21613]
[1778942757690,76.25,78226.54,0.0,-0.00197,0.0,0.21692]
[1778942762731,76.25,78231.13,0.0,-0.00196,0.0,0.21585]
[1778942767760,76.25,78231.94,0.0,-0.00196,0.0,0.21566]
[1778942772795,76.25,78232.14,0.0,-0.00196,0.0,0.21562]
[1778942777853,76.25,78248.83,0.0,-0.00192,0.0,0.21177]
[1778942779855,76.25,78269.81,0.0,-0.00187,0.0,0.20702]
[1778942784890,76.25,78270.38,0.0,-0.00187,0.0,0.20689]
[1778942789926,76.25,78237.98,0.0,-0.00194,0.0,0.21426]
[1778942794960,76.25,78225.55,0.0,-0.00196,0.0,0.21619]
[1778942799995,76.25,78222.36,0.0,-0.00197,0.0,0.21693]
[1778942805033,76.25,78222.2,0.0,-0.00197,0.0,0.21697]
[1778942810064,76.25,78221.26,0.0,-0.00197,0.0,0.21719]
[1778942815611,76.25,78200.62,0.0,-0.00202,0.0,0.22206]
[1778942821142,76.25,78189.67,0.0,-0.00205,0.0,0.22469]
[1778942826177,76.25,78177.21,0.0,-0.00208,0.0,0.22771]
[1778942831212,76.25,78179.58,0.0,-0.00207,0.0,0.22714]
[1778942836250,76.25,78171.97,0.0,-0.00209,0.0,0.229]
[1778942841287,76.25,78171.53,0.0,-0.00209,0.0,0.2291]
[1778942846325,76.25,78163.16,0.0,-0.00212,0.0,0.23117]
[1778942851359,76.25,78167.53,0.0,-0.0021,0.0,0.22908]
[1778942856394,76.25,78157.49,0.0,-0.00212,0.0,0.23155]
[1778942861429,76.25,78157.23,0.0,-0.00212,0.0,0.23162]
[1778942866464,76.25,78151.37,0.0,-0.00214,0.0,0.23307]
[1778942871499,76.25,78142.39,0.0,-0.00216,0.0,0.23532]
[1778942876534,76.25,78125.83,0.0,-0.0022,0.0,0.23952]
[1778942881570,76.25,78127.65,0.0,-0.0022,0.0,0.23905]
[1778942886604,76.25,78123.88,0.0,-0.00221,0.0,0.24001]
[1778942891639,76.25,78129.58,0.0,-0.00219,0.0,0.23856]
[1778942896676,76.25,78140.16,0.0,-0.00216,0.0,0.23588]
[1778942901711,76.25,78141.25,0.0,-0.00216,0.0,0.23561]
[1778942906746,76.25,78142.05,0.0,-0.00216,0.0,0.23541]
[1778942911782,76.25,78145.39,0.0,-0.00214,0.0,0.23354]
[1778942916819,76.25,78146.46,0.0,-0.00214,0.0,0.23327]
[1778942921862,76.25,78145.91,0.0,-0.00214,0.0,0.23341]
[1778942926899,76.25,78142.07,0.0,-0.00215,0.0,0.23437]
[1778942931930,76.25,78146.57,0.0,-0.00214,0.0,0.23325]
[1778942936963,76.25,78147.71,0.0,-0.00214,0.0,0.23296]
[1778942942000,76.25,78149.72,0.0,-0.00213,0.0,0.23246]
[1778942947035,76.25,78149.31,0.0,-0.00213,0.0,0.23256]
[1778942952070,76.25,78148.11,0.0,-0.00214,0.0,0.23286]
[1778942957106,76.25,78148.53,0.0,-0.00213,0.0,0.23276]
[1778942962140,76.25,78148.47,0.0,-0.00213,0.0,0.23277]
[1778942967174,76.25,78148.8,0.0,-0.00213,0.0,0.23269]
[1778942972210,76.25,78137.23,0.0,-0.00215,0.0,0.23455]
[1778942977246,76.25,78136.53,0.0,-0.00216,0.0,0.23473]
[1778942982281,76.25,78132.78,0.0,-0.00217,0.0,0.23567]
[1778942987320,76.25,78134.5,0.0,-0.00216,0.0,0.23524]
[1778942992352,76.25,78138.46,0.0,-0.00215,0.0,0.23425]
[1778942997387,76.25,78138.43,0.0,-0.00215,0.0,0.23425]
[1778943002424,76.25,78141.01,0.0,-0.00214,0.0,0.23361]
[1778943007457,76.25,78142.07,0.0,-0.00214,0.0,0.23334]
[1778943012492,76.25,78142.64,0.0,-0.00214,0.0,0.2332]
[1778943017526,76.25,78135.6,0.0,-0.00216,0.0,0.23496]
[1778943022567,76.25,78135.51,0.0,-0.00216,0.0,0.23499]
[1778943028604,76.25,78136.23,0.0,-0.00216,0.0,0.2348]
[1778943033639,76.25,78131.27,0.0,-0.00216,0.0,0.23502]
[1778943038674,76.25,78135.75,0.0,-0.00215,0.0,0.23389]
[1778943045723,76.25,78134.97,0.0,-0.00215,0.0,0.23409]
[1778943050758,76.25,78129.65,0.0,-0.00216,0.0,0.23543]
[1778943055797,76.25,78120.91,0.0,-0.00219,0.0,0.23764]
[1778943060828,76.25,78116.18,0.0,-0.0022,0.0,0.23884]
[1778943065863,76.25,78121.88,0.0,-0.00218,0.0,0.23739]
[1778943070901,76.25,78120.13,0.0,-0.00219,0.0,0.23783]
[1778943075936,76.25,78121.98,0.0,-0.00218,0.0,0.23737]
[1778943081975,76.25,78122.79,0.0,-0.00218,0.0,0.23716]
[1778943087010,76.25,78124.18,0.0,-0.00218,0.0,0.23681]
[1778943092051,76.25,78127.37,0.0,-0.00216,0.0,0.23497]
[1778943097089,76.25,78135.29,0.0,-0.00214,0.0,0.23298]
[1778943102124,76.25,78137.57,0.0,-0.00213,0.0,0.23241]
[1778943107160,76.25,78138.47,0.0,-0.00213,0.0,0.23219]
[1778943112194,76.25,78141.9,0.0,-0.00212,0.0,0.23134]
[1778943117230,76.25,78141.8,0.0,-0.00212,0.0,0.23136]
[1778943123272,76.25,78142.03,0.0,-0.00212,0.0,0.2313]
[1778943128306,76.25,78142.06,0.0,-0.00212,0.0,0.2313]
[1778943133342,76.25,78143.36,0.0,-0.00212,0.0,0.23097]
[1778943138377,76.25,78143.41,0.0,-0.00212,0.0,0.23096]
[1778943143412,76.25,78143.06,0.0,-0.00212,0.0,0.23105]
[1778943148446,76.25,78142.82,0.0,-0.00212,0.0,0.23111]
[1778943153482,76.25,78142.79,0.0,-0.00211,0.0,0.2301]
[1778943158519,76.25,78142.79,0.0,-0.00211,0.0,0.2301]
[1778943163553,76.25,78139.96,0.0,-0.00212,0.0,0.2308]
[1778943168588,76.25,78140.58,0.0,-0.00212,0.0,0.23064]
[1778943175637,76.25,78140.45,0.0,-0.00212,0.0,0.23068]
[1778943180673,76.25,78141.36,0.0,-0.00212,0.0,0.23045]
[1778943183693,76.25,78117.43,0.0,-0.00218,0.0,0.23644]
[1778943188729,76.25,78115.04,0.0,-0.00218,0.0,0.23704]
[1778943193766,76.25,78114.79,0.0,-0.00218,0.0,0.23711]
[1778943199805,76.25,78114.68,0.0,-0.00218,0.0,0.23713]
[1778943205850,76.25,78112.66,0.0,-0.00219,0.0,0.23765]
[1778943210883,76.25,78113.89,0.0,-0.00219,0.0,0.23733]
[1778943218473,76.25,78116.89,0.0,-0.00217,0.0,0.23553]
[1778943221960,76.25,78094.97,0.0,-0.00223,0.0,0.24112]
[1778943226994,76.25,78085.32,0.0,-0.00225,0.0,0.24362]
[1778943232030,76.25,78075.69,0.0,-0.00228,0.0,0.24613]
[1778943237076,76.25,78070.79,0.0,-0.00229,0.0,0.24742]
[1778943242107,76.25,78071.15,0.0,-0.00229,0.0,0.24733]
[1778943247141,76.25,78072.25,0.0,-0.00229,0.0,0.24704]
[1778943252177,76.25,78076.71,0.0,-0.00228,0.0,0.24587]
[1778943257211,76.25,78074.69,0.0,-0.00228,0.0,0.2464]
[1778943264260,76.25,78076.88,0.0,-0.00228,0.0,0.24582]
[1778943269294,76.25,78075.69,0.0,-0.00228,0.0,0.24613]
[1778943275338,76.25,78075.78,0.0,-0.00227,0.0,0.24504]
[1778943280374,76.25,78074.67,0.0,-0.00227,0.0,0.24533]
[1778943285408,76.25,78075.81,0.0,-0.00227,0.0,0.24503]
[1778943290443,76.25,78076.11,0.0,-0.00227,0.0,0.24495]
[1778943295478,76.25,78075.5,0.0,-0.00227,0.0,0.24511]
[1778943300514,76.25,78078.13,0.0,-0.00226,0.0,0.24442]
[1778943305548,76.25,78077.69,0.0,-0.00226,0.0,0.24454]
[1778943310584,76.25,78077.7,0.0,-0.00226,0.0,0.24454]
[1778943319188,76.25,78077.56,0.0,-0.00226,0.0,0.24457]
[1778943325689,76.25,78077.51,0.0,-0.00226,0.0,0.24459]
[1778943330727,76.25,78077.94,0.0,-0.00226,0.0,0.24447]
[1778943335759,76.25,78076.68,0.0,-0.00226,0.0,0.24373]
[1778943340794,76.25,78073.06,0.0,-0.00227,0.0,0.24468]
[1778943345829,76.25,78074.15,0.0,-0.00226,0.0,0.24439]
[1778943350864,76.25,78073.79,0.0,-0.00226,0.0,0.24449]
[1778943355898,76.25,78074.0,0.0,-0.00226,0.0,0.24443]
[1778943360936,76.25,78084.6,0.0,-0.00223,0.0,0.24168]
[1778943365970,76.25,78088.21,0.0,-0.00223,0.0,0.24075]
[1778943371005,76.25,78095.99,0.0,-0.0022,0.0,0.23875]
[1778943376041,76.25,78092.8,0.0,-0.00221,0.0,0.23957]
[1778943381076,76.25,78108.51,0.0,-0.00217,0.0,0.23557]
[1778943386111,76.25,78107.78,0.0,-0.00217,0.0,0.23576]
[1778943391145,76.25,78106.64,0.0,-0.00217,0.0,0.23501]
[1778943396182,76.25,78106.18,0.0,-0.00217,0.0,0.23512]
[1778943401216,76.25,78106.95,0.0,-0.00217,0.0,0.23493]
[1778943407257,76.25,78108.45,0.0,-0.00216,0.0,0.23455]
[1778943412293,76.25,78108.62,0.0,-0.00216,0.0,0.23451]
[1778943417328,76.25,78108.96,0.0,-0.00216,0.0,0.23442]
[1778943422369,76.25,78105.87,0.0,-0.00217,0.0,0.2352]
[1778943427398,76.25,78100.94,0.0,-0.00218,0.0,0.23645]
[1778943432433,76.25,78099.8,0.0,-0.00219,0.0,0.23674]
[1778943437468,76.25,78099.93,0.0,-0.00218,0.0,0.2367]
[1778943442508,76.25,78098.74,0.0,-0.00219,0.0,0.237]
[1778943450562,76.25,78098.43,0.0,-0.00219,0.0,0.23708]
[1778943455598,76.25,78100.69,0.0,-0.00217,0.0,0.23547]
[1778943460632,76.25,78098.92,0.0,-0.00218,0.0,0.23591]
[1778943465667,76.25,78092.01,0.0,-0.0022,0.0,0.23767]
[1778943470702,76.25,78092.39,0.0,-0.0022,0.0,0.23757]
[1778943475737,76.25,78091.25,0.0,-0.0022,0.0,0.23786]
[1778943481779,76.25,78090.88,0.0,-0.0022,0.0,0.23796]
[1778943486816,76.25,78081.18,0.0,-0.00222,0.0,0.24044]
[1778943491851,76.25,78079.29,0.0,-0.00223,0.0,0.24093]
[1778943496885,76.25,78076.11,0.0,-0.00224,0.0,0.24175]
[1778943504944,76.25,78076.35,0.0,-0.00224,0.0,0.24169]
[1778943510527,76.25,78090.26,0.0,-0.0022,0.0,0.23812]
[1778943516022,76.25,78090.57,0.0,-0.00219,0.0,0.23699]
[1778943521057,76.25,78089.19,0.0,-0.00219,0.0,0.23734]
[1778943526092,76.25,78088.02,0.0,-0.0022,0.0,0.23764]
[1778943532134,76.25,78086.73,0.0,-0.0022,0.0,0.23797]
[1778943537169,76.25,78089.29,0.0,-0.00219,0.0,0.23731]
[1778943542204,76.25,78088.82,0.0,-0.0022,0.0,0.23743]
[1778943549252,76.25,78088.06,0.0,-0.0022,0.0,0.23763]
[1778943554288,76.25,78084.82,0.0,-0.00221,0.0,0.23845]
[1778943560878,76.25,78084.36,0.0,-0.00221,0.0,0.23857]
[1778943566375,76.25,78084.3,0.0,-0.00221,0.0,0.23859]
[1778943571410,76.25,78085.27,0.0,-0.00219,0.0,0.23729]
[1778943578459,76.25,78085.29,0.0,-0.00219,0.0,0.23728]
[1778943584500,76.25,78083.33,0.0,-0.0022,0.0,0.23778]
[1778943589535,76.25,78083.51,0.0,-0.0022,0.0,0.23774]
[1778943597591,76.25,78083.21,0.0,-0.0022,0.0,0.23781]
[1778943602627,76.25,78076.96,0.0,-0.00222,0.0,0.23941]
[1778943607665,76.25,78092.83,0.0,-0.00218,0.0,0.23537]
[1778943614713,76.25,78095.19,0.0,-0.00217,0.0,0.23477]
[1778943619747,76.25,78097.87,0.0,-0.00216,0.0,0.2341]
[1778943624788,76.25,78105.69,0.0,-0.00214,0.0,0.23214]
[1778943629821,76.25,78102.23,0.0,-0.00215,0.0,0.233]
[1778943634864,76.25,78105.13,0.0,-0.00213,0.0,0.23125]
[1778943639897,76.25,78106.89,0.0,-0.00213,0.0,0.23081]
[1778943644932,76.25,78108.84,0.0,-0.00212,0.0,0.23033]
[1778943649967,76.25,78108.26,0.0,-0.00213,0.0,0.23047]
[1778943655009,76.25,78107.27,0.0,-0.00213,0.0,0.23072]
[1778943660049,76.25,78115.08,0.0,-0.00211,0.0,0.22878]
[1778943666084,76.25,78118.27,0.0,-0.0021,0.0,0.228]
[1778943671119,76.25,78117.45,0.0,-0.0021,0.0,0.2282]
[1778943676154,76.25,78121.5,0.0,-0.00209,0.0,0.2272]
[1778943681189,76.25,78134.7,0.0,-0.00206,0.0,0.22399]
[1778943686224,76.25,78141.0,0.0,-0.00204,0.0,0.22247]
[1778943691259,76.25,78142.16,0.0,-0.00203,0.0,0.22119]
[1778943696293,76.25,78143.69,0.0,-0.00203,0.0,0.22082]
[1778943701329,76.25,78146.48,0.0,-0.00202,0.0,0.22016]
[1778943706363,76.25,78151.34,0.0,-0.00201,0.0,0.219]
[1778943711399,76.25,78148.21,0.0,-0.00202,0.0,0.21975]
[1778943716435,76.25,78149.9,0.0,-0.00201,0.0,0.21934]
[1778943721470,76.25,78151.12,0.0,-0.00201,0.0,0.21905]
[1778943727511,76.25,78152.33,0.0,-0.00201,0.0,0.21877]
[1778943732547,76.25,78152.24,0.0,-0.00201,0.0,0.21879]
[1778943737582,76.25,78158.02,0.0,-0.00199,0.0,0.21742]
[1778943742617,76.25,78156.77,0.0,-0.002,0.0,0.21772]
[1778943747651,76.25,78156.02,0.0,-0.002,0.0,0.21789]
[1778943753706,76.25,78159.37,0.0,-0.00198,0.0,0.21612]
[1778943758729,76.25,78159.82,0.0,-0.00198,0.0,0.21602]
[1778943763764,76.25,78170.99,0.0,-0.00195,0.0,0.21341]
[1778943768799,76.25,78184.2,0.0,-0.00192,0.0,0.21036]
[1778943773834,76.25,78187.3,0.0,-0.00192,0.0,0.20965]
[1778943778868,76.25,78180.25,0.0,-0.00193,0.0,0.21127]
[1778943783904,76.25,78175.7,0.0,-0.00194,0.0,0.21232]
[1778943788939,76.25,78173.93,0.0,-0.00195,0.0,0.21273]
[1778943794006,76.25,78172.59,0.0,-0.00195,0.0,0.21304]
[1778943800049,76.25,78174.99,0.0,-0.00194,0.0,0.21248]
[1778943805083,76.25,78175.11,0.0,-0.00194,0.0,0.21246]
[1778943810119,76.25,78174.79,0.0,-0.00194,0.0,0.21253]
[1778943815154,76.25,78174.52,0.0,-0.00194,0.0,0.21163]
[1778943820189,76.25,78173.87,0.0,-0.00194,0.0,0.21178]
[1778943825224,76.25,78174.02,0.0,-0.00194,0.0,0.21174]
[1778943830259,76.25,78174.39,0.0,-0.00194,0.0,0.21166]
[1778943835293,76.25,78172.91,0.0,-0.00194,0.0,0.212]
[1778943840332,76.25,78171.31,0.0,-0.00194,0.0,0.21237]
[1778943845367,76.25,78172.04,0.0,-0.00194,0.0,0.2122]
[1778943850403,76.25,78173.24,0.0,-0.00194,0.0,0.21192]
[1778943855441,76.25,78175.27,0.0,-0.00193,0.0,0.21146]
[1778943861482,76.25,78174.55,0.0,-0.00194,0.0,0.21162]
[1778943867027,76.25,78173.05,0.0,-0.00194,0.0,0.21197]
[1778943872560,76.25,78168.75,0.0,-0.00194,0.0,0.212]
[1778943877596,76.25,78166.93,0.0,-0.00195,0.0,0.21242]
[1778943882631,76.25,78168.24,0.0,-0.00194,0.0,0.21211]
[1778943887666,76.25,78169.47,0.0,-0.00194,0.0,0.21183]
[1778943892701,76.25,78168.21,0.0,-0.00194,0.0,0.21212]
[1778943897736,76.25,78168.22,0.0,-0.00194,0.0,0.21212]
[1778943902772,76.25,78166.22,0.0,-0.00195,0.0,0.21258]
[1778943907806,76.25,78166.74,0.0,-0.00195,0.0,0.21246]
[1778943912841,76.25,78167.34,0.0,-0.00194,0.0,0.21232]
[1778943917876,76.25,78167.46,0.0,-0.00194,0.0,0.21229]
[1778943923918,76.25,78168.03,0.0,-0.00194,0.0,0.21216]
[1778943928953,76.25,78168.27,0.0,-0.00194,0.0,0.21211]
[1778943933995,76.25,78166.19,0.0,-0.00194,0.0,0.21162]
[1778943941050,76.25,78164.57,0.0,-0.00194,0.0,0.212]
[1778943946086,76.25,78164.74,0.0,-0.00194,0.0,0.21196]
[1778943954141,76.25,78164.95,0.0,-0.00194,0.0,0.21191]
[1778943956159,76.25,78135.16,0.0,-0.00201,0.0,0.21889]
[1778943957164,76.25,78111.04,0.0,-0.00207,0.0,0.22469]
[1778943962197,76.25,78095.91,0.0,-0.00211,0.0,0.2284]
[1778943967232,76.25,78094.25,0.0,-0.00212,0.0,0.22881]
[1778943972269,76.25,78091.95,0.0,-0.00212,0.0,0.22938]
[1778943977304,76.25,78099.12,0.0,-0.0021,0.0,0.22761]
[1778943982340,76.25,78101.0,0.0,-0.0021,0.0,0.22715]
[1778943987375,76.25,78101.94,0.0,-0.0021,0.0,0.22692]
[1778943992411,76.25,78106.73,0.0,-0.00207,0.0,0.22473]
[1778943997943,76.25,78114.33,0.0,-0.00206,0.0,0.22289]
[1778944003487,76.25,78115.2,0.0,-0.00205,0.0,0.22268]
[1778944005501,76.25,78088.95,0.0,-0.00212,0.0,0.2291]
[1778944010536,76.25,78088.82,0.0,-0.00212,0.0,0.22913]
[1778944015571,76.25,78090.98,0.0,-0.00211,0.0,0.2286]
[1778944022620,76.25,78090.21,0.0,-0.00212,0.0,0.22879]
[1778944028161,76.25,78086.62,0.0,-0.00213,0.0,0.22968]
[1778944035711,76.25,78086.06,0.0,-0.00213,0.0,0.22981]
[1778944040746,76.25,78075.45,0.0,-0.00215,0.0,0.23246]
[1778944045781,76.25,78070.36,0.0,-0.00217,0.0,0.23374]
[1778944050817,76.25,78068.77,0.0,-0.00217,0.0,0.23415]
[1778944055851,76.25,78067.29,0.0,-0.00217,0.0,0.23347]
[1778944060886,76.25,78058.23,0.0,-0.00219,0.0,0.23577]
[1778944066928,76.25,78057.7,0.0,-0.00219,0.0,0.2359]
[1778944071964,76.25,78052.12,0.0,-0.00221,0.0,0.23733]
[1778944076998,76.25,78049.87,0.0,-0.00221,0.0,0.2379]
[1778944082038,76.25,78052.42,0.0,-0.00221,0.0,0.23725]
[1778944087072,76.25,78044.54,0.0,-0.00223,0.0,0.23927]
[1778944092107,76.25,78046.37,0.0,-0.00222,0.0,0.2388]
[1778944098150,76.25,78043.66,0.0,-0.00223,0.0,0.2395]
[1778944103184,76.25,78048.66,0.0,-0.00222,0.0,0.23821]
[1778944108219,76.25,78055.39,0.0,-0.0022,0.0,0.23649]
[1778944113254,76.25,78051.66,0.0,-0.0022,0.0,0.23639]
[1778944118290,76.25,78049.26,0.0,-0.0022,0.0,0.237]
[1778944123325,76.25,78048.16,0.0,-0.00221,0.0,0.23728]
[1778944128359,76.25,78047.67,0.0,-0.00221,0.0,0.23741]
[1778944134403,76.25,78047.29,0.0,-0.00221,0.0,0.2375]
[1778944139438,76.25,78050.35,0.0,-0.0022,0.0,0.23672]
[1778944144473,76.25,78060.14,0.0,-0.00218,0.0,0.23424]
[1778944149507,76.25,78063.83,0.0,-0.00217,0.0,0.2333]
[1778944154543,76.25,78066.68,0.0,-0.00216,0.0,0.23259]
[1778944159578,76.25,78073.44,0.0,-0.00214,0.0,0.23089]
[1778944164613,76.25,78075.82,0.0,-0.00213,0.0,0.2303]
[1778944169648,76.25,78075.88,0.0,-0.00213,0.0,0.23028]
[1778944174683,76.25,78077.13,0.0,-0.00212,0.0,0.22894]
[1778944179718,76.25,78077.43,0.0,-0.00212,0.0,0.22887]
[1778944184756,76.25,78076.05,0.0,-0.00212,0.0,0.22921]
[1778944189791,76.25,78075.44,0.0,-0.00213,0.0,0.22936]
[1778944194826,76.25,78074.21,0.0,-0.00213,0.0,0.22967]
[1778944199862,76.25,78073.81,0.0,-0.00213,0.0,0.22977]
[1778944204897,76.25,78067.83,0.0,-0.00215,0.0,0.23126]
[1778944210941,76.25,78068.0,0.0,-0.00215,0.0,0.23122]
[1778944215975,76.25,78067.05,0.0,-0.00215,0.0,0.23145]
[1778944221010,76.25,78063.14,0.0,-0.00216,0.0,0.23243]
[1778944228059,76.25,78062.09,0.0,-0.00216,0.0,0.2327]
[1778944234105,76.25,78060.51,0.0,-0.00216,0.0,0.23205]
[1778944239638,76.25,78059.06,0.0,-0.00216,0.0,0.23242]
[1778944245181,76.25,78056.01,0.0,-0.00217,0.0,0.23319]
[1778944250217,76.25,78051.11,0.0,-0.00218,0.0,0.23442]
[1778944255254,76.25,78040.26,0.0,-0.00221,0.0,0.23719]
[1778944260302,76.25,78036.65,0.0,-0.00222,0.0,0.23811]
[1778944266335,76.25,78036.76,0.0,-0.00222,0.0,0.23808]
[1778944271370,76.25,78037.12,0.0,-0.00222,0.0,0.23799]
[1778944276406,76.25,78036.54,0.0,-0.00222,0.0,0.23814]
[1778944281441,76.25,78036.65,0.0,-0.00222,0.0,0.23811]
[1778944287483,76.25,78036.29,0.0,-0.00222,0.0,0.23821]
[1778944292518,76.25,78035.1,0.0,-0.00221,0.0,0.23745]
[1778944297553,76.25,78033.31,0.0,-0.00222,0.0,0.23791]
[1778944302588,76.25,78025.2,0.0,-0.00224,0.0,0.24]
[1778944309643,76.25,78026.12,0.0,-0.00224,0.0,0.23976]
[1778944314678,76.25,78040.3,0.0,-0.0022,0.0,0.23612]
[1778944320720,76.25,78043.44,0.0,-0.00219,0.0,0.23532]
[1778944325755,76.25,78042.85,0.0,-0.00219,0.0,0.23547]
[1778944330790,76.25,78044.22,0.0,-0.00219,0.0,0.23512]
[1778944335825,76.25,78045.7,0.0,-0.00218,0.0,0.23475]
[1778944338846,76.25,78065.79,0.0,-0.00213,0.0,0.2297]
[1778944343883,76.25,78067.55,0.0,-0.00213,0.0,0.22926]
[1778944348918,76.25,78067.36,0.0,-0.00213,0.0,0.22931]
[1778944355966,76.25,78053.32,0.0,-0.00215,0.0,0.23178]
[1778944361001,76.25,78053.19,0.0,-0.00216,0.0,0.23181]
[1778944366036,76.25,78052.49,0.0,-0.00216,0.0,0.23198]
[1778944371072,76.25,78051.87,0.0,-0.00216,0.0,0.23214]
[1778944379128,76.25,78051.39,0.0,-0.00216,0.0,0.23226]
[1778944384163,76.25,78050.16,0.0,-0.00216,0.0,0.23257]
[1778944390693,76.25,78048.12,0.0,-0.00217,0.0,0.23308]
[1778944397255,76.25,78053.63,0.0,-0.00215,0.0,0.2317]
[1778944402289,76.25,78054.31,0.0,-0.00215,0.0,0.23153]
[1778944407324,76.25,78055.35,0.0,-0.00215,0.0,0.23127]
[1778944412359,76.25,78066.09,0.0,-0.00211,0.0,0.22756]
[1778944418402,76.25,78065.69,0.0,-0.00211,0.0,0.22766]
[1778944423437,76.25,78064.21,0.0,-0.00212,0.0,0.22803]
[1778944428472,76.25,78064.03,0.0,-0.00212,0.0,0.22807]
[1778944433506,76.25,78064.75,0.0,-0.00212,0.0,0.22789]
[1778944438541,76.25,78065.48,0.0,-0.00211,0.0,0.22771]
[1778944443575,76.25,78068.37,0.0,-0.00211,0.0,0.227]
[1778944448611,76.25,78067.78,0.0,-0.00211,0.0,0.22714]
[1778944456670,76.25,78067.43,0.0,-0.00211,0.0,0.22723]
[1778944462708,76.25,78069.37,0.0,-0.0021,0.0,0.22675]
[1778944468751,76.25,78069.94,0.0,-0.0021,0.0,0.22661]
[1778944476806,76.25,78069.62,0.0,-0.00209,0.0,0.22567]
[1778944481842,76.25,78070.66,0.0,-0.00209,0.0,0.22541]
[1778944486877,76.25,78070.38,0.0,-0.00209,0.0,0.22548]
[1778944491911,76.25,78071.33,0.0,-0.00209,0.0,0.22525]
[1778944496947,76.25,78076.28,0.0,-0.00208,0.0,0.22404]
[1778944501983,76.25,78076.29,0.0,-0.00208,0.0,0.22404]
[1778944507017,76.25,78076.34,0.0,-0.00208,0.0,0.22402]
[1778944512055,76.25,78079.45,0.0,-0.00207,0.0,0.22327]
[1778944518098,76.25,78080.01,0.0,-0.00207,0.0,0.22313]
[1778944523133,76.25,78080.17,0.0,-0.00207,0.0,0.22309]
[1778944530191,76.25,78081.37,0.0,-0.00206,0.0,0.2228]
[1778944532687,76.25,78092.12,0.0,-0.00203,0.0,0.2192]
[1778944538239,76.25,78094.09,0.0,-0.00202,0.0,0.21873]
[1778944544773,76.25,78097.16,0.0,-0.00202,0.0,0.218]
[1778944550815,76.25,78097.69,0.0,-0.00201,0.0,0.21787]
[1778944559386,76.25,78098.84,0.0,-0.00201,0.0,0.2176]
[1778944564421,76.25,78104.09,0.0,-0.002,0.0,0.21636]
[1778944569456,76.25,78101.72,0.0,-0.00201,0.0,0.21692]
[1778944574491,76.25,78103.56,0.0,-0.002,0.0,0.21648]
[1778944579526,76.25,78100.56,0.0,-0.00201,0.0,0.21719]
[1778944584562,76.25,78100.08,0.0,-0.00201,0.0,0.21731]
[1778944589595,76.25,78100.09,0.0,-0.00201,0.0,0.2173]
[1778944594631,76.25,78088.77,0.0,-0.00203,0.0,0.219]
[1778944599666,76.25,78086.13,0.0,-0.00203,0.0,0.21964]
[1778944604704,76.25,78084.16,0.0,-0.00204,0.0,0.22011]
[1778944609737,76.25,78084.6,0.0,-0.00204,0.0,0.22]
[1778944616786,76.25,78084.43,0.0,-0.00204,0.0,0.22004]
[1778944621821,76.25,78082.42,0.0,-0.00204,0.0,0.22053]
[1778944626856,76.25,78079.69,0.0,-0.00205,0.0,0.22119]
[1778944630884,76.25,78058.98,0.0,-0.0021,0.0,0.22623]
[1778944635920,76.25,78054.44,0.0,-0.00211,0.0,0.22735]
[1778944640954,76.25,78040.37,0.0,-0.00215,0.0,0.23086]
[1778944646996,76.25,78041.46,0.0,-0.00215,0.0,0.23058]
[1778944652032,76.25,78041.19,0.0,-0.00214,0.0,0.22961]
[1778944657065,76.25,78049.37,0.0,-0.00212,0.0,0.22758]
[1778944662101,76.25,78050.64,0.0,-0.00211,0.0,0.22726]
[1778944667135,76.25,78059.48,0.0,-0.00209,0.0,0.22509]
[1778944674677,76.25,78059.91,0.0,-0.00209,0.0,0.22498]
[1778944680227,76.25,78054.44,0.0,-0.0021,0.0,0.22632]
[1778944685262,76.25,78049.26,0.0,-0.00212,0.0,0.2276]
[1778944690297,76.25,78056.84,0.0,-0.0021,0.0,0.22573]
[1778944695334,76.25,78056.52,0.0,-0.0021,0.0,0.22581]
[1778944700369,76.25,78060.01,0.0,-0.00209,0.0,0.22496]
[1778944705404,76.25,78060.39,0.0,-0.00209,0.0,0.22486]
[1778944713461,76.25,78060.47,0.0,-0.00208,0.0,0.22382]
[1778944718498,76.25,78060.14,0.0,-0.00208,0.0,0.2239]
[1778944725039,76.25,78068.99,0.0,-0.00206,0.0,0.22175]
[1778944731595,76.25,78076.37,0.0,-0.00204,0.0,0.21997]
[1778944736630,76.25,78080.78,0.0,-0.00203,0.0,0.21891]
[1778944742672,76.25,78080.52,0.0,-0.00203,0.0,0.21898]
[1778944750728,76.25,78080.45,0.0,-0.00203,0.0,0.21899]
[1778944755764,76.25,78081.79,0.0,-0.00203,0.0,0.21867]
[1778944760800,76.25,78081.87,0.0,-0.00203,0.0,0.21865]
[1778944765835,76.25,78081.59,0.0,-0.00203,0.0,0.21872]
[1778944770870,76.25,78081.28,0.0,-0.00203,0.0,0.21879]
[1778944778926,76.25,78082.14,0.0,-0.00202,0.0,0.21759]
[1778944783961,76.25,78082.16,0.0,-0.00202,0.0,0.21758]
[1778944791010,76.25,78082.29,0.0,-0.00202,0.0,0.21755]
[1778944796053,76.25,78082.27,0.0,-0.00202,0.0,0.21756]
[1778944803103,76.25,78082.32,0.0,-0.00202,0.0,0.21755]
[1778944808138,76.25,78082.09,0.0,-0.00202,0.0,0.2176]
[1778944813173,76.25,78082.43,0.0,-0.00202,0.0,0.21752]
[1778944818208,76.25,78081.8,0.0,-0.00202,0.0,0.21767]
[1778944823243,76.25,78082.26,0.0,-0.00202,0.0,0.21756]
[1778944829285,76.25,78081.94,0.0,-0.00202,0.0,0.21764]
[1778944834320,76.25,78081.78,0.0,-0.00201,0.0,0.21668]
[1778944839355,76.25,78081.94,0.0,-0.00201,0.0,0.21664]
[1778944844390,76.25,78081.62,0.0,-0.00201,0.0,0.21672]
[1778944852446,76.25,78081.49,0.0,-0.00201,0.0,0.21675]
[1778944859495,76.25,78081.53,0.0,-0.00201,0.0,0.21674]
[1778944864529,76.25,78067.94,0.0,-0.00204,0.0,0.21999]
[1778944869567,76.25,78067.09,0.0,-0.00205,0.0,0.22019]
[1778944874602,76.25,78066.51,0.0,-0.00205,0.0,0.22033]
[1778944880644,76.25,78063.41,0.0,-0.00205,0.0,0.22108]
[1778944886163,76.25,78063.64,0.0,-0.00205,0.0,0.22102]
[1778944891721,76.25,78063.72,0.0,-0.00204,0.0,0.21999]
[1778944896755,76.25,78062.17,0.0,-0.00205,0.0,0.22037]
[1778944901791,76.25,78061.14,0.0,-0.00205,0.0,0.22062]
[1778944907835,76.25,78061.5,0.0,-0.00205,0.0,0.22053]
[1778944912871,76.25,78056.04,0.0,-0.00206,0.0,0.22185]
[1778944917906,76.25,78045.45,0.0,-0.00209,0.0,0.22443]
[1778944922945,76.25,78044.16,0.0,-0.00209,0.0,0.22475]
[1778944927980,76.25,78042.33,0.0,-0.0021,0.0,0.2252]
[1778944934024,76.25,78042.55,0.0,-0.0021,0.0,0.22514]
[1778944939057,76.25,78049.19,0.0,-0.00208,0.0,0.22352]
[1778944944091,76.25,78061.21,0.0,-0.00205,0.0,0.2206]
[1778944949127,76.25,78062.11,0.0,-0.00205,0.0,0.22038]
[1778944956652,76.25,78061.72,0.0,-0.00204,0.0,0.21947]
[1778944964232,76.25,78061.23,0.0,-0.00204,0.0,0.21958]
[1778944969268,76.25,78058.26,0.0,-0.00205,0.0,0.2203]
[1778944974302,76.25,78058.22,0.0,-0.00205,0.0,0.22031]
[1778944979337,76.25,78058.56,0.0,-0.00205,0.0,0.22023]
[1778944984372,76.25,78057.61,0.0,-0.00205,0.0,0.22046]
[1778944989407,76.25,78045.45,0.0,-0.00208,0.0,0.22341]
[1778944994442,76.25,78044.11,0.0,-0.00208,0.0,0.22374]
[1778945000483,76.25,78044.93,0.0,-0.00208,0.0,0.22353]
[1778945005518,76.25,78045.54,0.0,-0.00208,0.0,0.22339]
[1778945010554,76.25,78045.39,0.0,-0.00208,0.0,0.22342]
[1778945013575,76.25,78058.82,0.0,-0.00204,0.0,0.21916]
[1778945018610,76.25,78064.52,0.0,-0.00202,0.0,0.21779]
[1778945027151,76.25,78065.31,0.0,-0.00202,0.0,0.2176]
[1778945033715,76.25,78066.79,0.0,-0.00202,0.0,0.21725]
[1778945041771,76.25,78070.36,0.0,-0.00201,0.0,0.2164]
[1778945047295,76.25,78083.08,0.0,-0.00198,0.0,0.2134]
[1778945052848,76.25,78082.42,0.0,-0.00198,0.0,0.21355]
[1778945057883,76.25,78081.45,0.0,-0.00198,0.0,0.21378]
[1778945063925,76.25,78081.06,0.0,-0.00198,0.0,0.21387]
[1778945068960,76.25,78080.75,0.0,-0.00198,0.0,0.21395]
[1778945073995,76.25,78087.39,0.0,-0.00196,0.0,0.21141]
[1778945079032,76.25,78087.88,0.0,-0.00196,0.0,0.21129]
[1778945084067,76.25,78086.81,0.0,-0.00196,0.0,0.21154]
[1778945089102,76.25,78087.1,0.0,-0.00196,0.0,0.21148]
[1778945094137,76.25,78092.15,0.0,-0.00195,0.0,0.2103]
[1778945099172,76.25,78095.34,0.0,-0.00194,0.0,0.20957]
[1778945104209,76.25,78107.02,0.0,-0.00191,0.0,0.20688]
[1778945111259,76.25,78109.03,0.0,-0.00191,0.0,0.20643]
[1778945116293,76.25,78112.5,0.0,-0.0019,0.0,0.20564]
[1778945121328,76.25,78125.54,0.0,-0.00187,0.0,0.20269]
[1778945126363,76.25,78133.92,0.0,-0.00185,0.0,0.20082]
[1778945131398,76.25,78137.2,0.0,-0.00183,0.0,0.19916]
[1778945136434,76.25,78140.41,0.0,-0.00183,0.0,0.19845]
[1778945141468,76.25,78140.63,0.0,-0.00183,0.0,0.1984]
[1778945146505,76.25,78141.81,0.0,-0.00182,0.0,0.19814]
[1778945152546,76.25,78144.26,0.0,-0.00182,0.0,0.19761]
[1778945158587,76.25,78144.52,0.0,-0.00182,0.0,0.19755]
[1778945165637,76.25,78144.76,0.0,-0.00182,0.0,0.1975]
[1778945171679,76.25,78144.88,0.0,-0.00182,0.0,0.19747]
[1778945178210,76.25,78149.62,0.0,-0.00181,0.0,0.19643]
[1778945185777,76.25,78150.0,0.0,-0.00181,0.0,0.19635]
[1778945191818,76.25,78150.46,0.0,-0.0018,0.0,0.19533]
[1778945198350,76.25,78150.94,0.0,-0.0018,0.0,0.19522]
[1778945203903,76.25,78151.24,0.0,-0.00179,0.0,0.19516]
[1778945208938,76.25,78151.59,0.0,-0.00179,0.0,0.19508]
[1778945214980,76.25,78157.62,0.0,-0.00178,0.0,0.19378]
[1778945220022,76.25,78157.97,0.0,-0.00178,0.0,0.1937]
[1778945227066,76.25,78157.12,0.0,-0.00178,0.0,0.19388]
[1778945232101,76.25,78145.24,0.0,-0.00181,0.0,0.19646]
[1778945237136,76.25,78143.56,0.0,-0.00181,0.0,0.19683]
[1778945243181,76.25,78143.76,0.0,-0.00181,0.0,0.19679]
[1778945248700,76.25,78144.22,0.0,-0.00181,0.0,0.19668]
[1778945254255,76.25,78144.15,0.0,-0.0018,0.0,0.19577]
[1778945259290,76.25,78145.29,0.0,-0.0018,0.0,0.19553]
[1778945264325,76.25,78144.41,0.0,-0.0018,0.0,0.19572]
[1778945271375,76.25,78143.87,0.0,-0.0018,0.0,0.19583]
[1778945276411,76.25,78143.88,0.0,-0.0018,0.0,0.19583]
[1778945281448,76.25,78143.89,0.0,-0.0018,0.0,0.19583]
[1778945289503,76.25,78143.7,0.0,-0.0018,0.0,0.19587]
[1778945294538,76.25,78144.07,0.0,-0.0018,0.0,0.19579]
[1778945299574,76.25,78143.83,0.0,-0.0018,0.0,0.19584]
[1778945309121,76.25,78143.46,0.0,-0.0018,0.0,0.19592]
[1778945316699,76.25,78142.87,0.0,-0.0018,0.0,0.19513]
[1778945322741,76.25,78142.54,0.0,-0.0018,0.0,0.1952]
[1778945329791,76.25,78142.21,0.0,-0.0018,0.0,0.19527]
[1778945334827,76.25,78144.44,0.0,-0.00179,0.0,0.19479]
[1778945339862,76.25,78139.72,0.0,-0.0018,0.0,0.19581]
[1778945346909,76.25,78139.6,0.0,-0.0018,0.0,0.19584]
[1778945352951,76.25,78139.65,0.0,-0.0018,0.0,0.19583]
[1778945357987,76.25,78130.61,0.0,-0.00182,0.0,0.19781]
[1778945365036,76.25,78119.99,0.0,-0.00185,0.0,0.20015]
[1778945370072,76.25,78118.46,0.0,-0.00185,0.0,0.20049]
[1778945375106,76.25,78121.78,0.0,-0.00184,0.0,0.19881]
[1778945380140,76.25,78121.6,0.0,-0.00184,0.0,0.19885]
[1778945385176,76.25,78116.71,0.0,-0.00185,0.0,0.19994]
[1778945390212,76.25,78104.98,0.0,-0.00187,0.0,0.20256]
[1778945395247,76.25,78094.41,0.0,-0.0019,0.0,0.20494]
[1778945400282,76.25,78081.09,0.0,-0.00193,0.0,0.20799]
[1778945404314,76.25,78102.23,0.0,-0.00188,0.0,0.20318]
[1778945409825,76.25,78104.75,0.0,-0.00187,0.0,0.20261]
[1778945415392,76.25,78104.71,0.0,-0.00187,0.0,0.20262]
[1778945421433,76.25,78105.46,0.0,-0.00187,0.0,0.20245]
[1778945426468,76.25,78105.59,0.0,-0.00187,0.0,0.20242]
[1778945432511,76.25,78105.78,0.0,-0.00186,0.0,0.20143]
[1778945434531,76.25,78124.96,0.0,-0.00182,0.0,0.19718]
[1778945439564,76.25,78127.21,0.0,-0.00181,0.0,0.19669]
[1778945444600,76.25,78130.25,0.0,-0.00181,0.0,0.19602]
[1778945449635,76.25,78129.74,0.0,-0.00181,0.0,0.19613]
[1778945454670,76.25,78130.4,0.0,-0.00181,0.0,0.19599]
[1778945459705,76.25,78131.08,0.0,-0.00181,0.0,0.19584]
[1778945466755,76.25,78131.52,0.0,-0.0018,0.0,0.19574]
[1778945472814,76.25,78131.86,0.0,-0.0018,0.0,0.19567]
[1778945477842,76.25,78132.06,0.0,-0.0018,0.0,0.19563]
[1778945483883,76.25,78132.67,0.0,-0.0018,0.0,0.19549]
[1778945490931,76.25,78142.33,0.0,-0.00178,0.0,0.1934]
[1778945495968,76.25,78147.53,0.0,-0.00176,0.0,0.19137]
[1778945502469,76.25,78161.96,0.0,-0.00173,0.0,0.18831]
[1778945508051,76.25,78156.26,0.0,-0.00174,0.0,0.18951]
[1778945513087,76.25,78156.8,0.0,-0.00174,0.0,0.1894]
[1778945518122,76.25,78156.33,0.0,-0.00174,0.0,0.1895]
[1778945523158,76.25,78160.18,0.0,-0.00173,0.0,0.18868]
[1778945528192,76.25,78160.08,0.0,-0.00173,0.0,0.1887]
[1778945533227,76.25,78168.42,0.0,-0.00172,0.0,0.18695]
[1778945538267,76.25,78185.56,0.0,-0.00168,0.0,0.18339]
[1778945543297,76.25,78187.32,0.0,-0.00168,0.0,0.18303]
[1778945548332,76.25,78179.77,0.0,-0.00169,0.0,0.18459]
[1778945555381,76.25,78178.86,0.0,-0.00169,0.0,0.18389]
[1778945560416,76.25,78177.74,0.0,-0.00169,0.0,0.18412]
[1778945567466,76.25,78176.01,0.0,-0.00169,0.0,0.18448]
[1778945571494,76.25,78155.23,0.0,-0.00174,0.0,0.18883]
[1778945579553,76.25,78154.45,0.0,-0.00174,0.0,0.18899]
[1778945587609,76.25,78152.92,0.0,-0.00174,0.0,0.18931]
[1778945592644,76.25,78167.66,0.0,-0.00171,0.0,0.18622]
[1778945597679,76.25,78184.57,0.0,-0.00167,0.0,0.18272]
[1778945602724,76.25,78186.25,0.0,-0.00167,0.0,0.18237]
[1778945607758,76.25,78188.66,0.0,-0.00167,0.0,0.18188]
[1778945612793,76.25,78190.53,0.0,-0.00165,0.0,0.18062]
[1778945617829,76.25,78191.53,0.0,-0.00165,0.0,0.18042]
[1778945622863,76.25,78192.29,0.0,-0.00165,0.0,0.18027]
[1778945627898,76.25,78194.89,0.0,-0.00164,0.0,0.17974]
[1778945632933,76.25,78194.69,0.0,-0.00165,0.0,0.17978]
[1778945637969,76.25,78181.52,0.0,-0.00167,0.0,0.18246]
[1778945643004,76.25,78168.9,0.0,-0.0017,0.0,0.18507]
[1778945650058,76.25,78167.38,0.0,-0.0017,0.0,0.18538]
[1778945655091,76.25,78165.98,0.0,-0.00171,0.0,0.18567]
[1778945661137,76.25,78165.3,0.0,-0.00171,0.0,0.18581]
[1778945666167,76.25,78166.34,0.0,-0.0017,0.0,0.1856]
[1778945671202,76.25,78166.23,0.0,-0.0017,0.0,0.18473]
[1778945677244,76.25,78166.2,0.0,-0.0017,0.0,0.18474]
[1778945683738,76.25,78165.99,0.0,-0.0017,0.0,0.18478]
[1778945689328,76.25,78166.25,0.0,-0.0017,0.0,0.18473]
[1778945696377,76.25,78165.96,0.0,-0.0017,0.0,0.18479]
[1778945701412,76.25,78164.77,0.0,-0.0017,0.0,0.18503]
[1778945706447,76.25,78164.99,0.0,-0.0017,0.0,0.18499]
[1778945711484,76.25,78164.51,0.0,-0.0017,0.0,0.18509]
[1778945716518,76.25,78163.62,0.0,-0.0017,0.0,0.18527]
[1778945721558,76.25,78163.62,0.0,-0.0017,0.0,0.18527]
[1778945726589,76.25,78163.81,0.0,-0.0017,0.0,0.18523]
[1778945731623,76.25,78163.89,0.0,-0.00169,0.0,0.18433]
[1778945736659,76.25,78164.04,0.0,-0.00169,0.0,0.18429]
[1778945744162,76.25,78164.49,0.0,-0.00169,0.0,0.1842]
[1778945750757,76.25,78164.99,0.0,-0.00169,0.0,0.1841]
[1778945760827,76.25,78164.88,0.0,-0.00169,0.0,0.18412]
[1778945770901,76.25,78164.01,0.0,-0.00169,0.0,0.1843]
[1778945778953,76.25,78163.34,0.0,-0.00169,0.0,0.18444]
[1778945783989,76.25,78169.51,0.0,-0.00168,0.0,0.18317]
[1778945789025,76.25,78175.56,0.0,-0.00167,0.0,0.18192]
[1778945794061,76.25,78179.27,0.0,-0.00165,0.0,0.18029]
[1778945799100,76.25,78180.49,0.0,-0.00165,0.0,0.18004]
[1778945804130,76.25,78182.06,0.0,-0.00165,0.0,0.17972]
[1778945809173,76.25,78173.29,0.0,-0.00167,0.0,0.18151]
[1778945814208,76.25,78172.22,0.0,-0.00167,0.0,0.18173]
[1778945820250,76.25,78171.8,0.0,-0.00167,0.0,0.18181]
[1778945829314,76.25,78170.36,0.0,-0.00167,0.0,0.18211]
[1778945834793,76.25,78168.89,0.0,-0.00167,0.0,0.18241]
[1778945840391,76.25,78168.36,0.0,-0.00168,0.0,0.18252]
[1778945845444,76.25,78168.92,0.0,-0.00167,0.0,0.1824]
[1778945854976,76.25,78168.57,0.0,-0.00167,0.0,0.18159]
[1778945860548,76.25,78168.27,0.0,-0.00167,0.0,0.18166]
[1778945865584,76.25,78167.84,0.0,-0.00167,0.0,0.18174]
[1778945870620,76.25,78169.05,0.0,-0.00167,0.0,0.1815]
[1778945875656,76.25,78174.89,0.0,-0.00165,0.0,0.18031]
[1778945880689,76.25,78176.41,0.0,-0.00165,0.0,0.18]
[1778945886731,76.25,78180.94,0.0,-0.00164,0.0,0.17908]
[1778945891769,76.25,78188.63,0.0,-0.00163,0.0,0.17753]
[1778945896802,76.25,78193.54,0.0,-0.00162,0.0,0.17655]
[1778945901836,76.25,78194.53,0.0,-0.00161,0.0,0.17635]
[1778945906871,76.25,78195.75,0.0,-0.00161,0.0,0.17611]
[1778945911910,76.25,78196.69,0.0,-0.0016,0.0,0.17507]
[1778945916941,76.25,78195.31,0.0,-0.00161,0.0,0.17534]
[1778945921981,76.25,78196.85,0.0,-0.0016,0.0,0.17503]
[1778945927015,76.25,78198.57,0.0,-0.0016,0.0,0.17469]
[1778945932052,76.25,78199.2,0.0,-0.0016,0.0,0.17457]
[1778945939102,76.25,78198.03,0.0,-0.0016,0.0,0.1748]
[1778945945144,76.25,78198.36,0.0,-0.0016,0.0,0.17473]
[1778945951186,76.25,78199.27,0.0,-0.0016,0.0,0.17455]
[1778945956221,76.25,78198.88,0.0,-0.0016,0.0,0.17463]
[1778945962263,76.25,78199.32,0.0,-0.0016,0.0,0.17455]
[1778945967297,76.25,78199.19,0.0,-0.0016,0.0,0.17457]
[1778945974347,76.25,78199.16,0.0,-0.00159,0.0,0.17372]
[1778945980389,76.25,78199.24,0.0,-0.00159,0.0,0.17371]
[1778945985427,76.25,78194.66,0.0,-0.0016,0.0,0.17461]
[1778945990461,76.25,78191.55,0.0,-0.0016,0.0,0.17523]
[1778945995496,76.25,78198.63,0.0,-0.00159,0.0,0.17383]
[1778946000533,76.25,78196.42,0.0,-0.0016,0.0,0.17426]
[1778946006053,76.25,78188.55,0.0,-0.00161,0.0,0.17582]
[1778946011610,76.25,78183.74,0.0,-0.00162,0.0,0.17678]
[1778946016644,76.25,78182.49,0.0,-0.00162,0.0,0.17703]
[1778946021679,76.25,78181.53,0.0,-0.00163,0.0,0.17723]
[1778946026717,76.25,78178.9,0.0,-0.00163,0.0,0.17775]
[1778946031751,76.25,78176.39,0.0,-0.00163,0.0,0.17739]
[1778946036786,76.25,78173.52,0.0,-0.00163,0.0,0.17797]
[1778946041821,76.25,78171.78,0.0,-0.00164,0.0,0.17832]
[1778946047863,76.25,78170.06,0.0,-0.00164,0.0,0.17866]
[1778946056410,76.25,78169.53,0.0,-0.00164,0.0,0.17877]
[1778946066481,76.25,78169.48,0.0,-0.00164,0.0,0.17878]
[1778946072032,76.25,78169.58,0.0,-0.00164,0.0,0.17876]
[1778946077067,76.25,78169.69,0.0,-0.00164,0.0,0.17874]
[1778946082102,76.25,78168.92,0.0,-0.00164,0.0,0.17889]
[1778946091165,76.25,78168.71,0.0,-0.00164,0.0,0.17807]
[1778946096203,76.25,78165.69,0.0,-0.00164,0.0,0.17868]
[1778946101246,76.25,78146.0,0.0,-0.00168,0.0,0.18269]
[1778946107288,76.25,78145.81,0.0,-0.00168,0.0,0.18273]
[1778946112323,76.25,78141.45,0.0,-0.00169,0.0,0.18363]
[1778946118365,76.25,78141.57,0.0,-0.00169,0.0,0.18361]
[1778946125414,76.25,78146.91,0.0,-0.00168,0.0,0.18251]
[1778946131456,76.25,78145.79,0.0,-0.00168,0.0,0.18274]
[1778946136974,76.25,78146.09,0.0,-0.00168,0.0,0.18267]
[1778946142534,76.25,78146.09,0.0,-0.00168,0.0,0.18267]
[1778946147568,76.25,78148.14,0.0,-0.00168,0.0,0.18225]
[1778946155626,76.25,78148.78,0.0,-0.00167,0.0,0.18124]
[1778946160660,76.25,78149.3,0.0,-0.00167,0.0,0.18113]
[1778946165692,76.25,78153.14,0.0,-0.00166,0.0,0.18035]
[1778946170730,76.25,78154.35,0.0,-0.00166,0.0,0.1801]
[1778946177256,76.25,78159.35,0.0,-0.00165,0.0,0.17908]
[1778946182814,76.25,78160.64,0.0,-0.00164,0.0,0.17882]
[1778946190870,76.25,78160.27,0.0,-0.00165,0.0,0.1789]
[1778946195905,76.25,78161.58,0.0,-0.00164,0.0,0.17863]
[1778946202954,76.25,78164.29,0.0,-0.00164,0.0,0.17809]
[1778946207989,76.25,78169.12,0.0,-0.00163,0.0,0.17712]
[1778946213024,76.25,78168.78,0.0,-0.00162,0.0,0.17632]
[1778946219079,76.25,78170.21,0.0,-0.00162,0.0,0.17603]
[1778946224108,76.25,78175.59,0.0,-0.00161,0.0,0.17496]
[1778946229142,76.25,78178.06,0.0,-0.0016,0.0,0.17447]
[1778946234178,76.25,78180.46,0.0,-0.0016,0.0,0.174]
[1778946244253,76.25,78185.44,0.0,-0.00159,0.0,0.17302]
[1778946249286,76.25,78183.99,0.0,-0.00159,0.0,0.1733]
[1778946254321,76.25,78183.41,0.0,-0.00159,0.0,0.17342]
[1778946259356,76.25,78182.11,0.0,-0.00159,0.0,0.17367]
[1778946265402,76.25,78180.97,0.0,-0.0016,0.0,0.1739]
[1778946270437,76.25,78179.52,0.0,-0.0016,0.0,0.17418]
[1778946275472,76.25,78178.03,0.0,-0.00159,0.0,0.17362]
[1778946280507,76.25,78177.29,0.0,-0.0016,0.0,0.17377]
[1778946285541,76.25,78176.85,0.0,-0.0016,0.0,0.17385]
[1778946290577,76.25,78176.6,0.0,-0.0016,0.0,0.1739]
[1778946296619,76.25,78176.67,0.0,-0.0016,0.0,0.17389]
[1778946301654,76.25,78179.19,0.0,-0.00159,0.0,0.17339]
[1778946306692,76.25,78173.79,0.0,-0.0016,0.0,0.17446]
[1778946312733,76.25,78173.84,0.0,-0.0016,0.0,0.17445]
[1778946318237,76.25,78173.12,0.0,-0.0016,0.0,0.17459]
[1778946324816,76.25,78171.67,0.0,-0.00161,0.0,0.17488]
[1778946329853,76.25,78169.01,0.0,-0.00161,0.0,0.17541]
[1778946335899,76.25,78172.84,0.0,-0.0016,0.0,0.17379]
[1778946340934,76.25,78172.67,0.0,-0.0016,0.0,0.17382]
[1778946345969,76.25,78179.03,0.0,-0.00158,0.0,0.17257]
[1778946351012,76.25,78183.07,0.0,-0.00158,0.0,0.17178]
[1778946354028,76.25,78204.63,0.0,-0.00153,0.0,0.16761]
[1778946359063,76.25,78204.65,0.0,-0.00153,0.0,0.16761]
[1778946364098,76.25,78204.88,0.0,-0.00153,0.0,0.16757]
[1778946371611,76.25,78205.7,0.0,-0.00153,0.0,0.16741]
[1778946379208,76.25,78206.46,0.0,-0.00153,0.0,0.16726]
[1778946385250,76.25,78206.82,0.0,-0.00153,0.0,0.16719]
[1778946390285,76.25,78207.48,0.0,-0.00153,0.0,0.16707]
[1778946396328,76.25,78207.93,0.0,-0.00152,0.0,0.16615]
[1778946401825,76.25,78208.1,0.0,-0.00152,0.0,0.16612]
[1778946407404,76.25,78208.17,0.0,-0.00152,0.0,0.16611]
[1778946412439,76.25,78208.71,0.0,-0.00152,0.0,0.16601]
[1778946417477,76.25,78208.59,0.0,-0.00152,0.0,0.16603]
[1778946422511,76.25,78201.45,0.0,-0.00153,0.0,0.16739]
[1778946428551,76.25,78201.85,0.0,-0.00153,0.0,0.16731]
[1778946434593,76.25,78201.59,0.0,-0.00153,0.0,0.16736]
[1778946439628,76.25,78201.85,0.0,-0.00153,0.0,0.16731]
[1778946444663,76.25,78206.7,0.0,-0.00152,0.0,0.16639]
[1778946449698,76.25,78213.88,0.0,-0.00151,0.0,0.16503]
[1778946455746,76.25,78218.95,0.0,-0.00149,0.0,0.16326]
[1778946461788,76.25,78227.53,0.0,-0.00148,0.0,0.16166]
[1778946467830,76.25,78225.64,0.0,-0.00148,0.0,0.16201]
[1778946473872,76.25,78231.11,0.0,-0.00147,0.0,0.161]
[1778946479915,76.25,78230.18,0.0,-0.00147,0.0,0.16117]
[1778946484949,76.25,78229.31,0.0,-0.00147,0.0,0.16133]
[1778946490991,76.25,78232.19,0.0,-0.00147,0.0,0.1608]
[1778946496027,76.25,78230.66,0.0,-0.00147,0.0,0.16108]
[1778946501061,76.25,78231.94,0.0,-0.00147,0.0,0.16084]
[1778946506096,76.25,78233.18,0.0,-0.00146,0.0,0.16062]
[1778946511131,76.25,78234.47,0.0,-0.00145,0.0,0.15958]
[1778946516166,76.25,78233.18,0.0,-0.00146,0.0,0.15981]
[1778946521201,76.25,78226.73,0.0,-0.00147,0.0,0.161]
[1778946526236,76.25,78225.59,0.0,-0.00147,0.0,0.16121]
[1778946531271,76.25,78226.19,0.0,-0.00147,0.0,0.1611]
[1778946536306,76.25,78234.15,0.0,-0.00146,0.0,0.15963]
[1778946541341,76.25,78235.09,0.0,-0.00145,0.0,0.15946]
[1778946546376,76.25,78235.15,0.0,-0.00145,0.0,0.15945]
[1778946551410,76.25,78240.82,0.0,-0.00144,0.0,0.15842]
[1778946556446,76.25,78242.7,0.0,-0.00144,0.0,0.15807]
[1778946562958,76.25,78231.21,0.0,-0.00146,0.0,0.16017]
[1778946568531,76.25,78233.13,0.0,-0.00146,0.0,0.15982]
[1778946574574,76.25,78232.78,0.0,-0.00145,0.0,0.15908]
[1778946579608,76.25,78232.88,0.0,-0.00145,0.0,0.15906]
[1778946584643,76.25,78228.86,0.0,-0.00146,0.0,0.1598]
[1778946590687,76.25,78228.83,0.0,-0.00146,0.0,0.15981]
[1778946595721,76.25,78220.44,0.0,-0.00147,0.0,0.16135]
[1778946601768,76.25,78218.42,0.0,-0.00148,0.0,0.16173]
[1778946606803,76.25,78213.5,0.0,-0.00149,0.0,0.16264]
[1778946611838,76.25,78214.03,0.0,-0.00149,0.0,0.16254]
[1778946617881,76.25,78214.33,0.0,-0.00149,0.0,0.16249]
[1778946622915,76.25,78202.79,0.0,-0.00151,0.0,0.16465]
[1778946627950,76.25,78201.14,0.0,-0.00151,0.0,0.16496]
[1778946632985,76.25,78199.11,0.0,-0.00151,0.0,0.16452]
[1778946638024,76.25,78200.14,0.0,-0.0015,0.0,0.16433]
[1778946643059,76.25,78202.17,0.0,-0.0015,0.0,0.16395]
[1778946648094,76.25,78202.91,0.0,-0.0015,0.0,0.16381]
[1778946653130,76.25,78202.5,0.0,-0.0015,0.0,0.16388]
[1778946658165,76.25,78203.77,0.0,-0.0015,0.0,0.16365]
[1778946663201,76.25,78204.79,0.0,-0.0015,0.0,0.16345]
[1778946671258,76.25,78205.59,0.0,-0.00149,0.0,0.1633]
[1778946678308,76.25,78207.35,0.0,-0.00149,0.0,0.16297]
[1778946683811,76.25,78207.68,0.0,-0.00149,0.0,0.16291]
[1778946690391,76.25,78208.2,0.0,-0.00149,0.0,0.16282]
[1778946698448,76.25,78208.37,0.0,-0.00148,0.0,0.16197]
[1778946703951,76.25,78209.99,0.0,-0.00148,0.0,0.16167]
[1778946709525,76.25,78209.87,0.0,-0.00148,0.0,0.16169]
[1778946714560,76.25,78209.91,0.0,-0.00148,0.0,0.16168]
[1778946719597,76.25,78209.91,0.0,-0.00148,0.0,0.16168]
[1778946725638,76.25,78209.38,0.0,-0.00148,0.0,0.16178]
[1778946730673,76.25,78209.47,0.0,-0.00148,0.0,0.16176]
[1778946735708,76.25,78209.53,0.0,-0.00148,0.0,0.16175]
[1778946744231,76.25,78209.12,0.0,-0.00148,0.0,0.16183]
[1778946749805,76.25,78208.26,0.0,-0.00148,0.0,0.16199]
[1778946755847,76.25,78207.84,0.0,-0.00148,0.0,0.16125]
[1778946760883,76.25,78208.26,0.0,-0.00147,0.0,0.16118]
[1778946765920,76.25,78212.98,0.0,-0.00147,0.0,0.1603]
[1778946770959,76.25,78212.51,0.0,-0.00147,0.0,0.16039]
[1778946775998,76.25,78215.66,0.0,-0.00146,0.0,0.15981]
[1778946781033,76.25,78213.8,0.0,-0.00146,0.0,0.16015]
[1778946787075,76.25,78214.34,0.0,-0.00146,0.0,0.16005]
[1778946792112,76.25,78213.68,0.0,-0.00146,0.0,0.16017]
[1778946798153,76.25,78214.02,0.0,-0.00146,0.0,0.16011]
[1778946807216,76.25,78214.33,0.0,-0.00146,0.0,0.16006]
[1778946812250,76.25,78214.18,0.0,-0.00146,0.0,0.15928]
[1778946818293,76.25,78214.12,0.0,-0.00146,0.0,0.15929]
[1778946824335,76.25,78213.88,0.0,-0.00146,0.0,0.15933]
[1778946829370,76.25,78207.43,0.0,-0.00147,0.0,0.16052]
[1778946834404,76.25,78207.04,0.0,-0.00147,0.0,0.16059]
[1778946839440,76.25,78207.85,0.0,-0.00147,0.0,0.16044]
[1778946844476,76.25,78212.62,0.0,-0.00146,0.0,0.15956]
[1778946849511,76.25,78212.54,0.0,-0.00146,0.0,0.15958]
[1778946854546,76.25,78214.38,0.0,-0.00146,0.0,0.15924]
[1778946859581,76.25,78214.15,0.0,-0.00146,0.0,0.15928]
[1778946864616,76.25,78213.95,0.0,-0.00146,0.0,0.15932]
[1778946871126,76.25,78213.67,0.0,-0.00145,0.0,0.15857]
[1778946876701,76.25,78212.17,0.0,-0.00145,0.0,0.15884]
[1778946883749,76.25,78209.51,0.0,-0.00146,0.0,0.15933]
[1778946888785,76.25,78208.51,0.0,-0.00146,0.0,0.15951]
[1778946893819,76.25,78201.29,0.0,-0.00147,0.0,0.16084]
[1778946899861,76.25,78202.22,0.0,-0.00147,0.0,0.16067]
[1778946907917,76.25,78202.72,0.0,-0.00147,0.0,0.16058]
[1778946912955,76.25,78204.66,0.0,-0.00147,0.0,0.16022]
[1778946917987,76.25,78210.15,0.0,-0.00146,0.0,0.15921]
[1778946928057,76.25,78210.45,0.0,-0.00146,0.0,0.15916]
[1778946933092,76.25,78211.72,0.0,-0.00145,0.0,0.15812]
[1778946940141,76.25,78211.65,0.0,-0.00145,0.0,0.15813]
[1778946945176,76.25,78217.08,0.0,-0.00144,0.0,0.15714]
[1778946951685,76.25,78217.59,0.0,-0.00144,0.0,0.15705]
[1778946957260,76.25,78217.51,0.0,-0.00144,0.0,0.15707]
[1778946962295,76.25,78217.63,0.0,-0.00144,0.0,0.15704]
[1778946967360,76.25,78209.03,0.0,-0.00145,0.0,0.15861]
[1778946972396,76.25,78207.3,0.0,-0.00145,0.0,0.15893]
[1778946977431,76.25,78207.54,0.0,-0.00145,0.0,0.15888]
[1778946982465,76.25,78207.84,0.0,-0.00145,0.0,0.15883]
[1778946987500,76.25,78207.27,0.0,-0.00145,0.0,0.15893]
[1778946992537,76.25,78207.06,0.0,-0.00145,0.0,0.15817]
[1778946997571,76.25,78205.03,0.0,-0.00145,0.0,0.15854]
[1778947004619,76.25,78203.78,0.0,-0.00145,0.0,0.15877]
[1778947009655,76.25,78203.42,0.0,-0.00145,0.0,0.15883]
[1778947014691,76.25,78203.64,0.0,-0.00145,0.0,0.15879]
[1778947019724,76.25,78204.48,0.0,-0.00145,0.0,0.15864]
[1778947024760,76.25,78204.55,0.0,-0.00145,0.0,0.15863]
[1778947030802,76.25,78204.24,0.0,-0.00145,0.0,0.15868]
[1778947036844,76.25,78204.77,0.0,-0.00145,0.0,0.15859]
[1778947042335,76.25,78208.38,0.0,-0.00145,0.0,0.15793]
[1778947047921,76.25,78212.32,0.0,-0.00144,0.0,0.15721]
[1778947052957,76.25,78213.74,0.0,-0.00143,0.0,0.15616]
[1778947057994,76.25,78214.2,0.0,-0.00143,0.0,0.15607]
[1778947064036,76.25,78214.36,0.0,-0.00143,0.0,0.15604]
[1778947069070,76.25,78210.97,0.0,-0.00143,0.0,0.15666]
[1778947074106,76.25,78211.46,0.0,-0.00143,0.0,0.15657]
[1778947079140,76.25,78211.81,0.0,-0.00143,0.0,0.1565]
[1778947084175,76.25,78212.55,0.0,-0.00143,0.0,0.15637]
[1778947089212,76.25,78211.87,0.0,-0.00143,0.0,0.15649]
[1778947094245,76.25,78211.41,0.0,-0.00143,0.0,0.15658]
[1778947099279,76.25,78211.95,0.0,-0.00143,0.0,0.15648]
[1778947104314,76.25,78211.73,0.0,-0.00143,0.0,0.15652]
[1778947109351,76.25,78211.73,0.0,-0.00143,0.0,0.15652]
[1778947118412,76.25,78211.63,0.0,-0.00143,0.0,0.15574]
[1778947123447,76.25,78213.11,0.0,-0.00142,0.0,0.15548]
[1778947128482,76.25,78213.27,0.0,-0.00142,0.0,0.15545]
[1778947133518,76.25,78212.59,0.0,-0.00142,0.0,0.15557]
[1778947140567,76.25,78212.58,0.0,-0.00142,0.0,0.15557]
[1778947146609,76.25,78212.32,0.0,-0.00142,0.0,0.15562]
[1778947151650,76.25,78212.98,0.0,-0.00142,0.0,0.1555]
[1778947157699,76.25,78212.8,0.0,-0.00142,0.0,0.15553]
[1778947166763,76.25,78212.17,0.0,-0.00142,0.0,0.15564]
[1778947172243,76.25,78211.47,0.0,-0.00142,0.0,0.15498]
[1778947177841,76.25,78210.65,0.0,-0.00142,0.0,0.15512]
[1778947182876,76.25,78211.1,0.0,-0.00142,0.0,0.15504]
[1778947190931,76.25,78211.09,0.0,-0.00142,0.0,0.15505]
[1778947195967,76.25,78211.08,0.0,-0.00142,0.0,0.15505]
[1778947201006,76.25,78210.95,0.0,-0.00142,0.0,0.15507]
[1778947206045,76.25,78195.47,0.0,-0.00145,0.0,0.15787]
[1778947211082,76.25,78188.4,0.0,-0.00146,0.0,0.15917]
[1778947216118,76.25,78190.64,0.0,-0.00146,0.0,0.15876]
[1778947221151,76.25,78189.03,0.0,-0.00146,0.0,0.15905]
[1778947226186,76.25,78187.16,0.0,-0.00146,0.0,0.1594]
[1778947231221,76.25,78186.79,0.0,-0.00146,0.0,0.15866]
[1778947236258,76.25,78184.8,0.0,-0.00146,0.0,0.15902]
[1778947241293,76.25,78183.93,0.0,-0.00146,0.0,0.15918]
[1778947247337,76.25,78178.68,0.0,-0.00147,0.0,0.16015]
[1778947252371,76.25,78177.97,0.0,-0.00147,0.0,0.16028]
[1778947257406,76.25,78175.48,0.0,-0.00148,0.0,0.16074]
[1778947262447,76.25,78174.97,0.0,-0.00148,0.0,0.16084]
[1778947267477,76.25,78163.2,0.0,-0.0015,0.0,0.16304]
[1778947272525,76.25,78148.61,0.0,-0.00153,0.0,0.1658]
[1778947277555,76.25,78154.44,0.0,-0.00152,0.0,0.16469]
[1778947280573,76.25,78176.7,0.0,-0.00148,0.0,0.16052]
[1778947285608,76.25,78182.45,0.0,-0.00146,0.0,0.15945]
[1778947290643,76.25,78179.57,0.0,-0.00147,0.0,0.15999]
[1778947295678,76.25,78176.69,0.0,-0.00147,0.0,0.1597]
[1778947300713,76.25,78174.48,0.0,-0.00147,0.0,0.16011]
[1778947309775,76.25,78173.83,0.0,-0.00147,0.0,0.16023]
[1778947314812,76.25,78171.43,0.0,-0.00148,0.0,0.16068]
[1778947319846,76.25,78171.16,0.0,-0.00148,0.0,0.16073]
[1778947324888,76.25,78167.3,0.0,-0.00149,0.0,0.16145]
[1778947329922,76.25,78169.81,0.0,-0.00148,0.0,0.16098]
[1778947334957,76.25,78181.41,0.0,-0.00146,0.0,0.15884]
[1778947339994,76.25,78182.75,0.0,-0.00146,0.0,0.15859]
[1778947348050,76.25,78182.65,0.0,-0.00146,0.0,0.15861]
[1778947356106,76.25,78179.55,0.0,-0.00146,0.0,0.15837]
[1778947361591,76.25,78185.99,0.0,-0.00144,0.0,0.15719]
[1778947367184,76.25,78190.8,0.0,-0.00143,0.0,0.15632]
[1778947372218,76.25,78196.08,0.0,-0.00142,0.0,0.15536]
[1778947377253,76.25,78199.34,0.0,-0.00142,0.0,0.15478]
[1778947382288,76.25,78203.67,0.0,-0.00141,0.0,0.154]
[1778947387327,76.25,78209.57,0.0,-0.0014,0.0,0.15295]
[1778947389337,76.25,78235.21,0.0,-0.00135,0.0,0.14845]
[1778947394373,76.25,78233.47,0.0,-0.00136,0.0,0.14876]
[1778947399407,76.25,78231.5,0.0,-0.00136,0.0,0.1491]
[1778947404441,76.25,78227.4,0.0,-0.00137,0.0,0.14981]
[1778947410483,76.25,78227.89,0.0,-0.00137,0.0,0.14973]
[1778947415518,76.25,78229.91,0.0,-0.00136,0.0,0.1486]
[1778947420553,76.25,78236.48,0.0,-0.00135,0.0,0.14747]
[1778947425589,76.25,78242.65,0.0,-0.00134,0.0,0.14641]
[1778947430625,76.25,78246.78,0.0,-0.00133,0.0,0.14571]
[1778947435659,76.25,78248.56,0.0,-0.00133,0.0,0.1454]
[1778947440694,76.25,78250.79,0.0,-0.00132,0.0,0.14503]
[1778947442708,76.25,78282.41,0.0,-0.00127,0.0,0.13975]
[1778947447743,76.25,78281.68,0.0,-0.00127,0.0,0.13987]
[1778947452779,76.25,78280.68,0.0,-0.00127,0.0,0.14004]
[1778947457815,76.25,78278.01,0.0,-0.00128,0.0,0.14048]
[1778947462852,76.25,78278.48,0.0,-0.00127,0.0,0.1404]
[1778947467884,76.25,78280.91,0.0,-0.00127,0.0,0.14]
[1778947472919,76.25,78280.94,0.0,-0.00126,0.0,0.13926]
[1778947477955,76.25,78282.19,0.0,-0.00126,0.0,0.13906]
[1778947481984,76.25,78312.8,0.0,-0.00121,0.0,0.13414]
[1778947487019,76.25,78307.55,0.0,-0.00122,0.0,0.13497]
[1778947492054,76.25,78295.44,0.0,-0.00124,0.0,0.13691]
[1778947497089,76.25,78293.74,0.0,-0.00124,0.0,0.13718]
[1778947502578,76.25,78287.82,0.0,-0.00125,0.0,0.13814]
[1778947508176,76.25,78271.07,0.0,-0.00128,0.0,0.14089]
[1778947513212,76.25,78271.48,0.0,-0.00128,0.0,0.14082]
[1778947519254,76.25,78271.66,0.0,-0.00128,0.0,0.14079]
[1778947524289,76.25,78272.36,0.0,-0.00128,0.0,0.14067]
[1778947530332,76.25,78262.25,0.0,-0.0013,0.0,0.14235]
[1778947535823,76.25,78241.76,0.0,-0.00132,0.0,0.14505]
[1778947541865,76.25,78233.08,0.0,-0.00134,0.0,0.14653]
[1778947547452,76.25,78232.2,0.0,-0.00134,0.0,0.14668]
[1778947553494,76.25,78233.35,0.0,-0.00134,0.0,0.14648]
[1778947558529,76.25,78233.47,0.0,-0.00134,0.0,0.14646]
[1778947563566,76.25,78231.75,0.0,-0.00134,0.0,0.14675]
[1778947568604,76.25,78234.27,0.0,-0.00134,0.0,0.14632]
[1778947573636,76.25,78237.86,0.0,-0.00133,0.0,0.14571]
[1778947579134,76.25,78247.34,0.0,-0.00131,0.0,0.1441]
[1778947584713,76.25,78249.05,0.0,-0.00131,0.0,0.14381]
[1778947589748,76.25,78247.2,0.0,-0.00131,0.0,0.14413]
[1778947594783,76.25,78246.88,0.0,-0.00131,0.0,0.14343]
[1778947599818,76.25,78241.68,0.0,-0.00132,0.0,0.14431]
[1778947604853,76.25,78239.98,0.0,-0.00132,0.0,0.14459]
[1778947609889,76.25,78237.04,0.0,-0.00132,0.0,0.14509]
[1778947617945,76.25,78236.46,0.0,-0.00133,0.0,0.14519]
[1778947622980,76.25,78225.14,0.0,-0.00134,0.0,0.14713]
[1778947628015,76.25,78226.41,0.0,-0.00134,0.0,0.14691]
[1778947633050,76.25,78232.82,0.0,-0.00133,0.0,0.14581]
[1778947638086,76.25,78233.53,0.0,-0.00133,0.0,0.14569]
[1778947643120,76.25,78233.3,0.0,-0.00133,0.0,0.14573]
[1778947648157,76.25,78227.1,0.0,-0.00134,0.0,0.14679]
[1778947653193,76.25,78223.61,0.0,-0.00134,0.0,0.14662]
[1778947658228,76.25,78221.58,0.0,-0.00134,0.0,0.14697]
[1778947663262,76.25,78221.36,0.0,-0.00134,0.0,0.14701]
[1778947668296,76.25,78225.26,0.0,-0.00134,0.0,0.14634]
[1778947673332,76.25,78219.95,0.0,-0.00135,0.0,0.14725]
[1778947678368,76.25,78223.16,0.0,-0.00134,0.0,0.1467]
[1778947683407,76.25,78224.95,0.0,-0.00134,0.0,0.14639]
[1778947688437,76.25,78225.27,0.0,-0.00134,0.0,0.14634]
[1778947693472,76.25,78226.44,0.0,-0.00134,0.0,0.14614]
[1778947698507,76.25,78226.2,0.0,-0.00134,0.0,0.14618]
[1778947701994,76.25,78252.48,0.0,-0.00129,0.0,0.14175]
[1778947707571,76.25,78267.38,0.0,-0.00127,0.0,0.13929]
[1778947715629,76.25,78266.12,0.0,-0.00126,0.0,0.13876]
[1778947720663,76.25,78264.85,0.0,-0.00126,0.0,0.13897]
[1778947725699,76.25,78257.23,0.0,-0.00128,0.0,0.14022]
[1778947730734,76.25,78249.04,0.0,-0.00129,0.0,0.14158]
[1778947735769,76.25,78246.56,0.0,-0.00129,0.0,0.14199]
[1778947740804,76.25,78234.93,0.0,-0.00131,0.0,0.14394]
[1778947745839,76.25,78236.49,0.0,-0.00131,0.0,0.14368]
[1778947750874,76.25,78235.81,0.0,-0.00131,0.0,0.14379]
[1778947755909,76.25,78230.51,0.0,-0.00132,0.0,0.14469]
[1778947761951,76.25,78231.51,0.0,-0.00132,0.0,0.14452]
[1778947769002,76.25,78231.9,0.0,-0.00132,0.0,0.14445]
[1778947774039,76.25,78230.21,0.0,-0.00132,0.0,0.14398]
[1778947779073,76.25,78230.64,0.0,-0.00131,0.0,0.14391]
[1778947784108,76.25,78231.23,0.0,-0.00131,0.0,0.14381]
[1778947789142,76.25,78231.21,0.0,-0.00131,0.0,0.14381]
[1778947794178,76.25,78231.96,0.0,-0.00131,0.0,0.14369]
[1778947799213,76.25,78224.23,0.0,-0.00133,0.0,0.145]
[1778947804248,76.25,78225.31,0.0,-0.00132,0.0,0.14481]
[1778947809283,76.25,78222.68,0.0,-0.00133,0.0,0.14526]
[1778947814323,76.25,78218.13,0.0,-0.00134,0.0,0.14604]
[1778947819354,76.25,78209.94,0.0,-0.00135,0.0,0.14744]
[1778947824388,76.25,78200.87,0.0,-0.00137,0.0,0.14902]
[1778947829428,76.25,78198.64,0.0,-0.00137,0.0,0.14941]
[1778947834462,76.25,78178.22,0.0,-0.0014,0.0,0.15222]
[1778947839498,76.25,78176.83,0.0,-0.0014,0.0,0.15247]
[1778947844533,76.25,78175.76,0.0,-0.0014,0.0,0.15266]
[1778947849567,76.25,78173.01,0.0,-0.00141,0.0,0.15315]
[1778947854602,76.25,78173.59,0.0,-0.00141,0.0,0.15305]
[1778947859637,76.25,78167.42,0.0,-0.00142,0.0,0.15415]
[1778947864672,76.25,78164.3,0.0,-0.00143,0.0,0.15471]
[1778947869709,76.25,78161.41,0.0,-0.00143,0.0,0.15523]
[1778947875749,76.25,78161.83,0.0,-0.00143,0.0,0.15516]
[1778947880784,76.25,78159.1,0.0,-0.00144,0.0,0.15565]
[1778947885822,76.25,78159.39,0.0,-0.00143,0.0,0.1556]
[1778947890855,76.25,78157.79,0.0,-0.00144,0.0,0.15589]
[1778947895890,76.25,78158.84,0.0,-0.00143,0.0,0.1549]
[1778947900925,76.25,78159.58,0.0,-0.00143,0.0,0.15476]
[1778947905961,76.25,78160.22,0.0,-0.00143,0.0,0.15465]
[1778947912003,76.25,78162.54,0.0,-0.00142,0.0,0.15423]
[1778947917039,76.25,78169.07,0.0,-0.00141,0.0,0.15306]
[1778947922073,76.25,78166.38,0.0,-0.00141,0.0,0.15354]
[1778947927108,76.25,78173.61,0.0,-0.0014,0.0,0.15225]
[1778947932144,76.25,78175.35,0.0,-0.0014,0.0,0.15194]
[1778947938185,76.25,78175.47,0.0,-0.0014,0.0,0.15192]
[1778947943220,76.25,78175.68,0.0,-0.0014,0.0,0.15188]
[1778947948255,76.25,78177.16,0.0,-0.00139,0.0,0.15162]
[1778947953290,76.25,78177.9,0.0,-0.00139,0.0,0.1507]
[1778947958326,76.25,78178.22,0.0,-0.00139,0.0,0.15065]
[1778947963360,76.25,78178.25,0.0,-0.00139,0.0,0.15064]
[1778947968395,76.25,78176.62,0.0,-0.00139,0.0,0.15093]
[1778947973430,76.25,78176.19,0.0,-0.00139,0.0,0.15101]
[1778947978466,76.25,78183.82,0.0,-0.00138,0.0,0.14966]
[1778947983500,76.25,78189.3,0.0,-0.00137,0.0,0.14871]
[1778947988534,76.25,78191.32,0.0,-0.00136,0.0,0.14836]
[1778947993574,76.25,78192.59,0.0,-0.00136,0.0,0.14813]
[1778947998606,76.25,78190.93,0.0,-0.00136,0.0,0.14842]
[1778948003645,76.25,78189.84,0.0,-0.00137,0.0,0.14861]
[1778948008677,76.25,78188.26,0.0,-0.00137,0.0,0.14889]
[1778948014180,76.25,78187.82,0.0,-0.00136,0.0,0.14819]
[1778948019755,76.25,78187.86,0.0,-0.00136,0.0,0.14818]
[1778948024789,76.25,78187.99,0.0,-0.00136,0.0,0.14816]
[1778948029824,76.25,78187.27,0.0,-0.00136,0.0,0.14828]
[1778948034858,76.25,78186.61,0.0,-0.00136,0.0,0.1484]
[1778948039896,76.25,78196.93,0.0,-0.00135,0.0,0.14661]
[1778948044929,76.25,78201.96,0.0,-0.00134,0.0,0.14575]
[1778948049964,76.25,78201.18,0.0,-0.00134,0.0,0.14588]
[1778948054999,76.25,78202.84,0.0,-0.00134,0.0,0.1456]
[1778948060041,76.25,78192.83,0.0,-0.00135,0.0,0.14732]
[1778948065069,76.25,78188.91,0.0,-0.00136,0.0,0.148]
[1778948070104,76.25,78188.32,0.0,-0.00136,0.0,0.1481]
[1778948075139,76.25,78186.65,0.0,-0.00136,0.0,0.14762]
[1778948080174,76.25,78201.11,0.0,-0.00133,0.0,0.14513]
[1778948085208,76.25,78204.19,0.0,-0.00133,0.0,0.14461]
[1778948094750,76.25,78206.98,0.0,-0.00132,0.0,0.14413]
[1778948100321,76.25,78207.16,0.0,-0.00132,0.0,0.1441]
[1778948105353,76.25,78205.35,0.0,-0.00132,0.0,0.14441]
[1778948110390,76.25,78203.52,0.0,-0.00133,0.0,0.14472]
[1778948115425,76.25,78206.61,0.0,-0.00132,0.0,0.1442]
[1778948120459,76.25,78208.74,0.0,-0.00132,0.0,0.14384]
[1778948125494,76.25,78208.82,0.0,-0.00132,0.0,0.14382]
[1778948131536,76.25,78209.22,0.0,-0.00131,0.0,0.143]
[1778948136571,76.25,78209.6,0.0,-0.00131,0.0,0.14294]
[1778948141606,76.25,78203.19,0.0,-0.00132,0.0,0.14402]
[1778948146641,76.25,78194.53,0.0,-0.00134,0.0,0.14549]
[1778948151677,76.25,78197.34,0.0,-0.00133,0.0,0.14501]
[1778948157719,76.25,78193.93,0.0,-0.00134,0.0,0.1456]
[1778948162754,76.25,78193.15,0.0,-0.00134,0.0,0.14573]
[1778948167789,76.25,78196.32,0.0,-0.00133,0.0,0.14519]
[1778948172828,76.25,78184.36,0.0,-0.00135,0.0,0.14724]
[1778948177862,76.25,78181.82,0.0,-0.00136,0.0,0.14768]
[1778948182900,76.25,78174.99,0.0,-0.00137,0.0,0.14887]
[1778948187934,76.25,78175.26,0.0,-0.00137,0.0,0.14882]
[1778948191962,76.25,78186.48,0.0,-0.00134,0.0,0.14611]
[1778948196997,76.25,78191.86,0.0,-0.00133,0.0,0.14519]
[1778948202032,76.25,78191.62,0.0,-0.00133,0.0,0.14523]
[1778948215597,76.25,78190.97,0.0,-0.00134,0.0,0.14534]
[1778948225672,76.25,78193.05,0.0,-0.00133,0.0,0.14498]
[1778948231235,76.25,78192.35,0.0,-0.00133,0.0,0.1451]
[1778948237277,76.25,78195.06,0.0,-0.00133,0.0,0.14464]
[1778948242320,76.25,78206.99,0.0,-0.00131,0.0,0.14262]
[1778948247356,76.25,78213.9,0.0,-0.0013,0.0,0.14146]
[1778948252390,76.25,78216.15,0.0,-0.00129,0.0,0.14034]
[1778948258432,76.25,78218.18,0.0,-0.00128,0.0,0.14001]
[1778948263467,76.25,78219.45,0.0,-0.00128,0.0,0.1398]
[1778948270526,76.25,78220.43,0.0,-0.00128,0.0,0.13964]
[1778948275558,76.25,78229.35,0.0,-0.00126,0.0,0.13817]
[1778948280593,76.25,78231.83,0.0,-0.00126,0.0,0.13777]
[1778948286635,76.25,78229.97,0.0,-0.00126,0.0,0.13807]
[1778948291672,76.25,78229.74,0.0,-0.00126,0.0,0.13811]
[1778948296706,76.25,78230.06,0.0,-0.00126,0.0,0.13805]
[1778948301740,76.25,78237.18,0.0,-0.00125,0.0,0.1369]
[1778948306775,76.25,78236.49,0.0,-0.00125,0.0,0.13701]
[1778948311810,76.25,78242.39,0.0,-0.00124,0.0,0.13533]
[1778948316845,76.25,78245.62,0.0,-0.00123,0.0,0.13481]
[1778948321881,76.25,78274.16,0.0,-0.00119,0.0,0.13031]
[1778948326914,76.25,78276.93,0.0,-0.00118,0.0,0.12988]
[1778948331950,76.25,78270.37,0.0,-0.00119,0.0,0.1309]
[1778948336985,76.25,78271.16,0.0,-0.00119,0.0,0.13078]
[1778948342023,76.25,78271.19,0.0,-0.00119,0.0,0.13078]
[1778948347058,76.25,78270.73,0.0,-0.00119,0.0,0.13085]
[1778948352092,76.25,78269.54,0.0,-0.00119,0.0,0.13103]
[1778948357128,76.25,78274.87,0.0,-0.00118,0.0,0.1302]
[1778948363170,76.25,78279.94,0.0,-0.00118,0.0,0.12942]
[1778948368205,76.25,78279.95,0.0,-0.00118,0.0,0.12942]
[1778948373240,76.25,78279.1,0.0,-0.00117,0.0,0.12885]
[1778948378274,76.25,78280.17,0.0,-0.00117,0.0,0.12869]
[1778948383310,76.25,78279.85,0.0,-0.00117,0.0,0.12874]
[1778948388345,76.25,78279.6,0.0,-0.00117,0.0,0.12877]
[1778948394387,76.25,78279.94,0.0,-0.00117,0.0,0.12872]
[1778948399422,76.25,78280.31,0.0,-0.00117,0.0,0.12867]
[1778948404457,76.25,78282.67,0.0,-0.00117,0.0,0.1283]
[1778948409494,76.25,78282.07,0.0,-0.00117,0.0,0.1284]
[1778948417010,76.25,78272.79,0.0,-0.00118,0.0,0.12982]
[1778948422589,76.25,78269.43,0.0,-0.00119,0.0,0.13035]
[1778948427617,76.25,78267.0,0.0,-0.00119,0.0,0.13072]
[1778948432659,76.25,78266.94,0.0,-0.00118,0.0,0.13003]
[1778948438701,76.25,78261.05,0.0,-0.00119,0.0,0.13095]
[1778948444748,76.25,78259.71,0.0,-0.0012,0.0,0.13115]
[1778948449786,76.25,78257.79,0.0,-0.0012,0.0,0.13145]
[1778948454821,76.25,78248.91,0.0,-0.00121,0.0,0.13285]
[1778948459858,76.25,78235.86,0.0,-0.00123,0.0,0.13493]
[1778948464892,76.25,78232.81,0.0,-0.00124,0.0,0.13542]
[1778948469930,76.25,78227.18,0.0,-0.00125,0.0,0.13633]
[1778948474965,76.25,78228.87,0.0,-0.00124,0.0,0.13605]
[1778948480005,76.25,78230.32,0.0,-0.00124,0.0,0.13582]
[1778948485036,76.25,78241.21,0.0,-0.00122,0.0,0.13407]
[1778948490070,76.25,78241.59,0.0,-0.00122,0.0,0.13401]
[1778948495105,76.25,78244.55,0.0,-0.00121,0.0,0.13283]
[1778948500142,76.25,78252.4,0.0,-0.0012,0.0,0.13159]
[1778948507190,76.25,78252.73,0.0,-0.0012,0.0,0.13154]
[1778948512226,76.25,78251.61,0.0,-0.0012,0.0,0.13171]
[1778948517712,76.25,78248.66,0.0,-0.00121,0.0,0.13218]
[1778948524310,76.25,78246.93,0.0,-0.00121,0.0,0.13245]
[1778948529345,76.25,78243.0,0.0,-0.00122,0.0,0.13307]
[1778948537852,76.25,78241.64,0.0,-0.00122,0.0,0.13329]
[1778948543445,76.25,78241.57,0.0,-0.00122,0.0,0.1333]
[1778948548480,76.25,78236.95,0.0,-0.00122,0.0,0.13403]
[1778948553515,76.25,78237.25,0.0,-0.00122,0.0,0.13327]
[1778948558551,76.25,78235.23,0.0,-0.00122,0.0,0.13359]
[1778948563590,76.25,78235.07,0.0,-0.00122,0.0,0.13361]
[1778948568622,76.25,78235.62,0.0,-0.00122,0.0,0.13353]
[1778948575671,76.25,78235.1,0.0,-0.00122,0.0,0.13361]
[1778948580706,76.25,78232.16,0.0,-0.00123,0.0,0.13408]
[1778948585741,76.25,78230.43,0.0,-0.00123,0.0,0.13435]
[1778948593799,76.25,78231.37,0.0,-0.00123,0.0,0.1342]
[1778948599839,76.25,78236.52,0.0,-0.00122,0.0,0.13338]
[1778948604881,76.25,78238.78,0.0,-0.00122,0.0,0.13302]
[1778948609915,76.25,78246.61,0.0,-0.0012,0.0,0.13179]
[1778948617972,76.25,78246.19,0.0,-0.0012,0.0,0.13114]
[1778948624014,76.25,78245.32,0.0,-0.0012,0.0,0.13128]
[1778948630055,76.25,78245.26,0.0,-0.0012,0.0,0.13129]
[1778948635090,76.25,78245.04,0.0,-0.0012,0.0,0.13132]
[1778948641141,76.25,78245.4,0.0,-0.0012,0.0,0.13127]
[1778948647174,76.25,78245.78,0.0,-0.0012,0.0,0.13121]
[1778948652209,76.25,78245.5,0.0,-0.0012,0.0,0.13125]
[1778948658251,76.25,78244.46,0.0,-0.0012,0.0,0.13142]
[1778948663286,76.25,78245.09,0.0,-0.0012,0.0,0.13132]
[1778948668321,76.25,78245.03,0.0,-0.0012,0.0,0.13133]
[1778948673357,76.25,78244.43,0.0,-0.00119,0.0,0.13071]
[1778948678391,76.25,78244.83,0.0,-0.00119,0.0,0.13065]
[1778948683426,76.25,78245.1,0.0,-0.00119,0.0,0.13061]
[1778948688908,76.25,78245.39,0.0,-0.00119,0.0,0.13056]
[1778948696516,76.25,78245.57,0.0,-0.00119,0.0,0.13053]
[1778948701553,76.25,78247.02,0.0,-0.00119,0.0,0.13031]
[1778948706588,76.25,78247.81,0.0,-0.00119,0.0,0.13018]
[1778948711623,76.25,78247.62,0.0,-0.00119,0.0,0.13021]
[1778948717665,76.25,78247.25,0.0,-0.00119,0.0,0.13027]
[1778948722701,76.25,78246.84,0.0,-0.00119,0.0,0.13034]
[1778948727736,76.25,78248.33,0.0,-0.00119,0.0,0.1301]
[1778948732771,76.25,78251.88,0.0,-0.00118,0.0,0.12885]
[1778948737805,76.25,78254.51,0.0,-0.00117,0.0,0.12845]
[1778948743846,76.25,78255.46,0.0,-0.00117,0.0,0.1283]
[1778948749334,76.25,78257.7,0.0,-0.00117,0.0,0.12796]
[1778948757945,76.25,78257.19,0.0,-0.00117,0.0,0.12803]
[1778948762981,76.25,78261.58,0.0,-0.00116,0.0,0.12736]
[1778948768017,76.25,78261.97,0.0,-0.00116,0.0,0.1273]
[1778948778090,76.25,78264.82,0.0,-0.00116,0.0,0.12687]
[1778948785137,76.25,78266.63,0.0,-0.00115,0.0,0.12659]
[1778948790172,76.25,78269.68,0.0,-0.00115,0.0,0.12613]
[1778948797220,76.25,78269.84,0.0,-0.00114,0.0,0.12542]
[1778948803263,76.25,78271.07,0.0,-0.00114,0.0,0.12524]
[1778948808298,76.25,78270.29,0.0,-0.00114,0.0,0.12535]
[1778948815346,76.25,78270.52,0.0,-0.00114,0.0,0.12532]
[1778948820382,76.25,78268.44,0.0,-0.00114,0.0,0.12563]
[1778948826426,76.25,78267.98,0.0,-0.00114,0.0,0.1257]
[1778948831460,76.25,78269.56,0.0,-0.00114,0.0,0.12546]
[1778948836495,76.25,78269.82,0.0,-0.00114,0.0,0.12542]
[1778948841535,76.25,78267.77,0.0,-0.00115,0.0,0.12573]
[1778948846565,76.25,78278.05,0.0,-0.00113,0.0,0.12419]
[1778948851600,76.25,78281.23,0.0,-0.00112,0.0,0.12304]
[1778948856635,76.25,78278.05,0.0,-0.00112,0.0,0.12351]
[1778948861670,76.25,78269.76,0.0,-0.00114,0.0,0.12475]
[1778948866706,76.25,78270.91,0.0,-0.00113,0.0,0.12458]
[1778948871741,76.25,78268.6,0.0,-0.00114,0.0,0.12492]
[1778948876775,76.25,78256.0,0.0,-0.00116,0.0,0.12683]
[1778948881810,76.25,78255.05,0.0,-0.00116,0.0,0.12697]
[1778948886845,76.25,78255.09,0.0,-0.00116,0.0,0.12696]
[1778948892887,76.25,78254.04,0.0,-0.00116,0.0,0.12712]
[1778948897923,76.25,78261.26,0.0,-0.00115,0.0,0.12603]
[1778948902957,76.25,78260.03,0.0,-0.00115,0.0,0.12621]
[1778948908999,76.25,78258.66,0.0,-0.00115,0.0,0.12642]
[1778948914034,76.25,78257.01,0.0,-0.00115,0.0,0.12598]
[1778948920525,76.25,78260.56,0.0,-0.00114,0.0,0.12545]
[1778948926127,76.25,78254.0,0.0,-0.00115,0.0,0.12644]
[1778948932169,76.25,78252.53,0.0,-0.00116,0.0,0.12666]
[1778948937204,76.25,78252.44,0.0,-0.00116,0.0,0.12667]
[1778948943246,76.25,78251.86,0.0,-0.00116,0.0,0.12676]
[1778948948282,76.25,78249.36,0.0,-0.00116,0.0,0.12714]
[1778948953317,76.25,78232.59,0.0,-0.00119,0.0,0.12973]
[1778948958352,76.25,78231.03,0.0,-0.00119,0.0,0.12997]
[1778948963388,76.25,78230.33,0.0,-0.00119,0.0,0.13008]
[1778948970436,76.25,78230.58,0.0,-0.00119,0.0,0.13004]
[1778948975471,76.25,78231.89,0.0,-0.00118,0.0,0.12913]
[1778948980506,76.25,78232.71,0.0,-0.00118,0.0,0.129]
[1778948985546,76.25,78232.51,0.0,-0.00118,0.0,0.12903]
[1778948991015,76.25,78232.44,0.0,-0.00118,0.0,0.12904]
[1778948997624,76.25,78232.32,0.0,-0.00118,0.0,0.12906]
[1778949002660,76.25,78231.92,0.0,-0.00118,0.0,0.12912]
[1778949007695,76.25,78232.92,0.0,-0.00118,0.0,0.12897]
[1778949012730,76.25,78232.96,0.0,-0.00118,0.0,0.12896]
[1778949017767,76.25,78232.59,0.0,-0.00118,0.0,0.12902]
[1778949024816,76.25,78224.96,0.0,-0.00119,0.0,0.13021]
[1778949029852,76.25,78229.42,0.0,-0.00119,0.0,0.12951]
[1778949034888,76.25,78233.35,0.0,-0.00117,0.0,0.1282]
[1778949041374,76.25,78231.63,0.0,-0.00118,0.0,0.12847]
[1778949047980,76.25,78231.42,0.0,-0.00118,0.0,0.1285]
[1778949053015,76.25,78231.45,0.0,-0.00118,0.0,0.12849]
[1778949058051,76.25,78234.91,0.0,-0.00117,0.0,0.12796]
[1778949063087,76.25,78235.48,0.0,-0.00117,0.0,0.12787]
[1778949068121,76.25,78235.86,0.0,-0.00117,0.0,0.12782]
[1778949073157,76.25,78237.25,0.0,-0.00117,0.0,0.1276]
[1778949078192,76.25,78237.5,0.0,-0.00117,0.0,0.12756]
[1778949083228,76.25,78235.65,0.0,-0.00117,0.0,0.12785]
[1778949089274,76.25,78235.49,0.0,-0.00117,0.0,0.12787]
[1778949094304,76.25,78235.18,0.0,-0.00116,0.0,0.12722]
[1778949099340,76.25,78235.17,0.0,-0.00116,0.0,0.12722]
[1778949104378,76.25,78235.5,0.0,-0.00116,0.0,0.12717]
[1778949109410,76.25,78235.07,0.0,-0.00116,0.0,0.12724]
[1778949115453,76.25,78232.84,0.0,-0.00117,0.0,0.12758]
[1778949120487,76.25,78232.21,0.0,-0.00117,0.0,0.12768]
[1778949125522,76.25,78231.63,0.0,-0.00117,0.0,0.12777]
[1778949130557,76.25,78231.71,0.0,-0.00117,0.0,0.12775]
[1778949135592,76.25,78230.77,0.0,-0.00117,0.0,0.1279]
[1778949142073,76.25,78230.96,0.0,-0.00117,0.0,0.12787]
[1778949147676,76.25,78231.0,0.0,-0.00117,0.0,0.12786]
[1778949152711,76.25,78228.47,0.0,-0.00117,0.0,0.12755]
[1778949162215,76.25,78228.82,0.0,-0.00117,0.0,0.1275]
[1778949167819,76.25,78237.21,0.0,-0.00115,0.0,0.12622]
[1778949172855,76.25,78238.3,0.0,-0.00115,0.0,0.12605]
[1778949180911,76.25,78238.16,0.0,-0.00115,0.0,0.12607]
[1778949185947,76.25,78235.66,0.0,-0.00116,0.0,0.12645]
[1778949190981,76.25,78235.1,0.0,-0.00116,0.0,0.12654]
[1778949196016,76.25,78234.96,0.0,-0.00116,0.0,0.12656]
[1778949202503,76.25,78234.04,0.0,-0.00116,0.0,0.1267]
[1778949208101,76.25,78232.36,0.0,-0.00116,0.0,0.12696]
[1778949214144,76.25,78232.27,0.0,-0.00116,0.0,0.12627]
[1778949219180,76.25,78229.91,0.0,-0.00116,0.0,0.12663]
[1778949224215,76.25,78226.34,0.0,-0.00117,0.0,0.12718]
[1778949230257,76.25,78226.93,0.0,-0.00116,0.0,0.12709]
[1778949235293,76.25,78224.84,0.0,-0.00117,0.0,0.12741]
[1778949240327,76.25,78221.33,0.0,-0.00117,0.0,0.12795]
[1778949246369,76.25,78221.51,0.0,-0.00117,0.0,0.12792]
[1778949251404,76.25,78222.76,0.0,-0.00117,0.0,0.12773]
[1778949256439,76.25,78221.64,0.0,-0.00117,0.0,0.1279]
[1778949262925,76.25,78222.77,0.0,-0.00117,0.0,0.12773]
[1778949269530,76.25,78223.01,0.0,-0.00117,0.0,0.12769]
[1778949278597,76.25,78224.61,0.0,-0.00116,0.0,0.12674]
[1778949283632,76.25,78225.5,0.0,-0.00116,0.0,0.12661]
[1778949288668,76.25,78227.27,0.0,-0.00116,0.0,0.12634]
[1778949293703,76.25,78233.97,0.0,-0.00115,0.0,0.12532]
[1778949298737,76.25,78255.89,0.0,-0.00111,0.0,0.12205]
[1778949303773,76.25,78268.4,0.0,-0.0011,0.0,0.12022]
[1778949308807,76.25,78261.32,0.0,-0.00111,0.0,0.12125]
[1778949313844,76.25,78257.68,0.0,-0.00111,0.0,0.12179]
[1778949318877,76.25,78254.08,0.0,-0.00112,0.0,0.12232]
[1778949323912,76.25,78248.79,0.0,-0.00112,0.0,0.1231]
[1778949328948,76.25,78245.34,0.0,-0.00113,0.0,0.12362]
[1778949333982,76.25,78232.16,0.0,-0.00114,0.0,0.12491]
[1778949339017,76.25,78225.26,0.0,-0.00115,0.0,0.12595]
[1778949344055,76.25,78224.1,0.0,-0.00116,0.0,0.12613]
[1778949349089,76.25,78224.75,0.0,-0.00115,0.0,0.12603]
[1778949354123,76.25,78225.28,0.0,-0.00115,0.0,0.12595]
[1778949359159,76.25,78216.02,0.0,-0.00117,0.0,0.12736]
[1778949364203,76.25,78204.78,0.0,-0.00119,0.0,0.12909]
[1778949369232,76.25,78186.89,0.0,-0.00121,0.0,0.1319]
[1778949374268,76.25,78188.68,0.0,-0.00121,0.0,0.13162]
[1778949380310,76.25,78201.15,0.0,-0.00119,0.0,0.12966]
[1778949387358,76.25,78204.45,0.0,-0.00119,0.0,0.12915]
[1778949393860,76.25,78205.93,0.0,-0.00118,0.0,0.12821]
[1778949399442,76.25,78209.92,0.0,-0.00117,0.0,0.1276]
[1778949405487,76.25,78211.1,0.0,-0.00117,0.0,0.12741]
[1778949410519,76.25,78212.7,0.0,-0.00117,0.0,0.12717]
[1778949417568,76.25,78213.37,0.0,-0.00117,0.0,0.12707]
[1778949424071,76.25,78218.5,0.0,-0.00116,0.0,0.12628]
[1778949429651,76.25,78219.72,0.0,-0.00116,0.0,0.1261]
[1778949434689,76.25,78224.97,0.0,-0.00115,0.0,0.1253]
[1778949439725,76.25,78227.5,0.0,-0.00114,0.0,0.12492]
[1778949444760,76.25,78229.3,0.0,-0.00114,0.0,0.12465]
[1778949449795,76.25,78219.51,0.0,-0.00116,0.0,0.12613]
[1778949454831,76.25,78218.79,0.0,-0.00115,0.0,0.12554]
[1778949459865,76.25,78221.01,0.0,-0.00115,0.0,0.12521]
[1778949464900,76.25,78225.77,0.0,-0.00114,0.0,0.12449]
[1778949469934,76.25,78226.83,0.0,-0.00114,0.0,0.12433]
[1778949474971,76.25,78225.61,0.0,-0.00114,0.0,0.12451]
[1778949480014,76.25,78225.95,0.0,-0.00114,0.0,0.12446]
[1778949485041,76.25,78230.05,0.0,-0.00113,0.0,0.12385]
[1778949490076,76.25,78229.8,0.0,-0.00113,0.0,0.12388]
[1778949495112,76.25,78229.46,0.0,-0.00114,0.0,0.12393]
[1778949501153,76.25,78229.08,0.0,-0.00114,0.0,0.12399]
[1778949506189,76.25,78228.74,0.0,-0.00114,0.0,0.12404]
[1778949511223,76.25,78231.24,0.0,-0.00113,0.0,0.12298]
[1778949516257,76.25,78231.29,0.0,-0.00113,0.0,0.12298]
[1778949521294,76.25,78231.63,0.0,-0.00113,0.0,0.12293]
[1778949526328,76.25,78231.28,0.0,-0.00113,0.0,0.12298]
[1778949531370,76.25,78231.13,0.0,-0.00113,0.0,0.123]
[1778949538420,76.25,78233.46,0.0,-0.00112,0.0,0.12265]
[1778949543456,76.25,78233.11,0.0,-0.00112,0.0,0.12271]
[1778949550505,76.25,78233.37,0.0,-0.00112,0.0,0.12267]
[1778949555539,76.25,78224.46,0.0,-0.00114,0.0,0.124]
[1778949560574,76.25,78212.54,0.0,-0.00115,0.0,0.1258]
[1778949565609,76.25,78214.35,0.0,-0.00115,0.0,0.12552]
[1778949572668,76.25,78215.66,0.0,-0.00114,0.0,0.12463]
[1778949577695,76.25,78215.3,0.0,-0.00114,0.0,0.12469]
[1778949582729,76.25,78214.05,0.0,-0.00115,0.0,0.12487]
[1778949587763,76.25,78217.47,0.0,-0.00114,0.0,0.12436]
[1778949595271,76.25,78218.01,0.0,-0.00114,0.0,0.12428]
[1778949601868,76.25,78218.45,0.0,-0.00114,0.0,0.12421]
[1778949606904,76.25,78218.96,0.0,-0.00114,0.0,0.12413]
[1778949613966,76.25,78219.34,0.0,-0.00114,0.0,0.12408]
[1778949615978,76.25,78189.89,0.0,-0.00118,0.0,0.12857]
[1778949621012,76.25,78189.79,0.0,-0.00118,0.0,0.12859]
[1778949626047,76.25,78187.49,0.0,-0.00119,0.0,0.12894]
[1778949631082,76.25,78193.4,0.0,-0.00117,0.0,0.12732]
[1778949636118,76.25,78192.15,0.0,-0.00117,0.0,0.12752]
[1778949641153,76.25,78191.59,0.0,-0.00117,0.0,0.1276]
[1778949648202,76.25,78190.03,0.0,-0.00118,0.0,0.12784]
[1778949653238,76.25,78188.65,0.0,-0.00118,0.0,0.12805]
[1778949658279,76.25,78188.03,0.0,-0.00118,0.0,0.12815]
[1778949663309,76.25,78181.28,0.0,-0.00119,0.0,0.1292]
[1778949668344,76.25,78178.55,0.0,-0.0012,0.0,0.12962]
[1778949673380,76.25,78179.46,0.0,-0.00119,0.0,0.12948]
[1778949678413,76.25,78162.34,0.0,-0.00122,0.0,0.13218]
[1778949683449,76.25,78153.88,0.0,-0.00124,0.0,0.13353]
[1778949688486,76.25,78153.76,0.0,-0.00124,0.0,0.13355]
[1778949693520,76.25,78150.43,0.0,-0.00123,0.0,0.13335]
[1778949698557,76.25,78150.16,0.0,-0.00123,0.0,0.1334]
[1778949703591,76.25,78152.95,0.0,-0.00123,0.0,0.13295]
[1778949708626,76.25,78150.48,0.0,-0.00123,0.0,0.13335]
[1778949713681,76.25,78150.11,0.0,-0.00123,0.0,0.13341]
[1778949718702,76.25,78142.28,0.0,-0.00125,0.0,0.13467]
[1778949723736,76.25,78140.06,0.0,-0.00125,0.0,0.13503]
[1778949728770,76.25,78141.78,0.0,-0.00125,0.0,0.13475]
[1778949733807,76.25,78147.32,0.0,-0.00124,0.0,0.13385]
[1778949738843,76.25,78147.84,0.0,-0.00124,0.0,0.13377]
[1778949743878,76.25,78146.05,0.0,-0.00124,0.0,0.13406]
[1778949748913,76.25,78144.29,0.0,-0.00124,0.0,0.13434]
[1778949753948,76.25,78144.53,0.0,-0.00124,0.0,0.13357]
[1778949758982,76.25,78145.49,0.0,-0.00124,0.0,0.13342]
[1778949764018,76.25,78145.08,0.0,-0.00124,0.0,0.13348]
[1778949769053,76.25,78137.44,0.0,-0.00125,0.0,0.13471]
[1778949774090,76.25,78132.14,0.0,-0.00126,0.0,0.13557]
[1778949779124,76.25,78121.47,0.0,-0.00128,0.0,0.13732]
[1778949784160,76.25,78119.75,0.0,-0.00128,0.0,0.13761]
[1778949789195,76.25,78119.43,0.0,-0.00128,0.0,0.13766]
[1778949794232,76.25,78116.48,0.0,-0.00128,0.0,0.13815]
[1778949799265,76.25,78115.99,0.0,-0.00128,0.0,0.13823]
[1778949804300,76.25,78101.43,0.0,-0.00131,0.0,0.14066]
[1778949809335,76.25,78093.91,0.0,-0.00132,0.0,0.14193]
[1778949814370,76.25,78082.94,0.0,-0.00134,0.0,0.14303]
[1778949819405,76.25,78080.68,0.0,-0.00134,0.0,0.14342]
[1778949824440,76.25,78083.72,0.0,-0.00133,0.0,0.14289]
[1778949829475,76.25,78090.23,0.0,-0.00132,0.0,0.14179]
[1778949834510,76.25,78095.49,0.0,-0.00131,0.0,0.1409]
[1778949839545,76.25,78097.43,0.0,-0.00131,0.0,0.14057]
[1778949844580,76.25,78094.7,0.0,-0.00131,0.0,0.14103]
[1778949849616,76.25,78093.74,0.0,-0.00132,0.0,0.14119]
[1778949854649,76.25,78094.7,0.0,-0.00131,0.0,0.14103]
[1778949859684,76.25,78092.81,0.0,-0.00132,0.0,0.14135]
[1778949864720,76.25,78095.0,0.0,-0.00131,0.0,0.14098]
[1778949870762,76.25,78094.89,0.0,-0.00131,0.0,0.141]
[1778949875797,76.25,78095.71,0.0,-0.00131,0.0,0.1401]
[1778949880832,76.25,78096.83,0.0,-0.0013,0.0,0.13991]
[1778949885867,76.25,78097.47,0.0,-0.0013,0.0,0.1398]
[1778949890903,76.25,78097.94,0.0,-0.0013,0.0,0.13972]
[1778949895938,76.25,78097.97,0.0,-0.0013,0.0,0.13972]
[1778949900975,76.25,78100.82,0.0,-0.0013,0.0,0.13924]
[1778949906009,76.25,78110.97,0.0,-0.00128,0.0,0.13755]
[1778949911051,76.25,78112.24,0.0,-0.00128,0.0,0.13734]
[1778949917588,76.25,78115.85,0.0,-0.00127,0.0,0.13675]
[1778949923136,76.25,78111.1,0.0,-0.00128,0.0,0.13753]
[1778949929174,76.25,78111.1,0.0,-0.00128,0.0,0.13753]
[1778949934208,76.25,78116.66,0.0,-0.00126,0.0,0.13587]
[1778949940251,76.25,78116.7,0.0,-0.00126,0.0,0.13586]
[1778949947299,76.25,78117.03,0.0,-0.00126,0.0,0.13581]
[1778949952340,76.25,78117.5,0.0,-0.00126,0.0,0.13573]
[1778949957369,76.25,78117.96,0.0,-0.00126,0.0,0.13566]
[1778949962404,76.25,78129.08,0.0,-0.00124,0.0,0.13385]
[1778949967440,76.25,78129.29,0.0,-0.00124,0.0,0.13382]
[1778949972475,76.25,78124.19,0.0,-0.00125,0.0,0.13464]
[1778949977508,76.25,78122.58,0.0,-0.00125,0.0,0.13491]
[1778949982544,76.25,78123.01,0.0,-0.00125,0.0,0.13484]
[1778949987579,76.25,78126.08,0.0,-0.00125,0.0,0.13434]
[1778949992615,76.25,78126.12,0.0,-0.00124,0.0,0.13359]
[1778949998159,76.25,78126.7,0.0,-0.00124,0.0,0.1335]
[1778950005705,76.25,78126.67,0.0,-0.00124,0.0,0.13351]
[1778950015775,76.25,78126.59,0.0,-0.00124,0.0,0.13352]
[1778950024838,76.25,78125.38,0.0,-0.00124,0.0,0.13371]
[1778950029873,76.25,78125.1,0.0,-0.00124,0.0,0.13376]
[1778950038448,76.25,78125.85,0.0,-0.00124,0.0,0.13364]
[1778950048514,76.25,78141.44,0.0,-0.00122,0.0,0.13115]
[1778950055049,76.25,78145.88,0.0,-0.0012,0.0,0.12972]
[1778950060087,76.25,78149.16,0.0,-0.0012,0.0,0.12921]
[1778950065119,76.25,78151.12,0.0,-0.00119,0.0,0.1289]
[1778950070154,76.25,78152.34,0.0,-0.00119,0.0,0.12871]
[1778950075190,76.25,78153.79,0.0,-0.00119,0.0,0.12849]
[1778950081233,76.25,78154.62,0.0,-0.00119,0.0,0.12836]
[1778950086267,76.25,78162.03,0.0,-0.00118,0.0,0.12721]
[1778950091303,76.25,78174.02,0.0,-0.00116,0.0,0.12537]
[1778950096339,76.25,78186.84,0.0,-0.00114,0.0,0.12344]
[1778950102379,76.25,78187.09,0.0,-0.00114,0.0,0.1234]
[1778950107414,76.25,78188.82,0.0,-0.00113,0.0,0.12314]
[1778950112450,76.25,78189.39,0.0,-0.00113,0.0,0.12237]
[1778950117484,76.25,78184.19,0.0,-0.00114,0.0,0.12314]
[1778950122521,76.25,78185.84,0.0,-0.00113,0.0,0.1229]
[1778950127557,76.25,78187.05,0.0,-0.00113,0.0,0.12271]
[1778950132591,76.25,78190.2,0.0,-0.00113,0.0,0.12224]
[1778950137630,76.25,78192.18,0.0,-0.00112,0.0,0.12195]
[1778950142664,76.25,78183.81,0.0,-0.00114,0.0,0.1232]
[1778950147699,76.25,78183.3,0.0,-0.00114,0.0,0.12328]
[1778950159294,76.25,78183.03,0.0,-0.00114,0.0,0.12332]
[1778950164819,76.25,78182.57,0.0,-0.00114,0.0,0.12339]
[1778950170859,76.25,78182.69,0.0,-0.00114,0.0,0.12337]
[1778950176902,76.25,78182.8,0.0,-0.00113,0.0,0.12266]
[1778950182948,76.25,78183.04,0.0,-0.00113,0.0,0.12262]
[1778950187983,76.25,78182.42,0.0,-0.00113,0.0,0.12272]
[1778950193018,76.25,78175.34,0.0,-0.00114,0.0,0.12378]
[1778950198056,76.25,78175.6,0.0,-0.00114,0.0,0.12374]
[1778950203091,76.25,78173.2,0.0,-0.00115,0.0,0.1241]
[1778950209644,76.25,78158.82,0.0,-0.00117,0.0,0.12629]
[1778950216182,76.25,78158.82,0.0,-0.00117,0.0,0.12629]
[1778950222224,76.25,78160.02,0.0,-0.00117,0.0,0.12611]
[1778950228266,76.25,78152.56,0.0,-0.00118,0.0,0.12725]
[1778950233301,76.25,78145.68,0.0,-0.00118,0.0,0.12761]
[1778950238336,76.25,78137.32,0.0,-0.0012,0.0,0.12891]
[1778950243373,76.25,78130.68,0.0,-0.00121,0.0,0.12995]
[1778950249924,76.25,78127.8,0.0,-0.00121,0.0,0.13041]
[1778950255458,76.25,78108.21,0.0,-0.00124,0.0,0.13353]
[1778950260493,76.25,78109.77,0.0,-0.00124,0.0,0.13328]
[1778950265530,76.25,78115.91,0.0,-0.00123,0.0,0.1323]
[1778950270566,76.25,78119.91,0.0,-0.00122,0.0,0.13166]
[1778950275599,76.25,78133.0,0.0,-0.0012,0.0,0.12959]
[1778950280633,76.25,78141.05,0.0,-0.00119,0.0,0.12833]
[1778950285668,76.25,78145.5,0.0,-0.00118,0.0,0.12764]
[1778950290704,76.25,78145.57,0.0,-0.00118,0.0,0.12763]
[1778950295738,76.25,78153.7,0.0,-0.00116,0.0,0.12567]
[1778950301780,76.25,78173.02,0.0,-0.00113,0.0,0.12274]
[1778950309837,76.25,78173.5,0.0,-0.00113,0.0,0.12267]
[1778950314871,76.25,78174.47,0.0,-0.00113,0.0,0.12253]
[1778950319906,76.25,78168.6,0.0,-0.00114,0.0,0.12341]
[1778950324941,76.25,78164.94,0.0,-0.00115,0.0,0.12396]
[1778950329978,76.25,78160.47,0.0,-0.00115,0.0,0.12463]
[1778950335012,76.25,78161.52,0.0,-0.00115,0.0,0.12448]
[1778950340049,76.25,78162.48,0.0,-0.00115,0.0,0.12433]
[1778950345083,76.25,78164.1,0.0,-0.00115,0.0,0.12408]
[1778950350118,76.25,78164.34,0.0,-0.00115,0.0,0.12405]
[1778950355154,76.25,78149.62,0.0,-0.00116,0.0,0.12559]
[1778950360702,76.25,78143.98,0.0,-0.00117,0.0,0.12645]
[1778950366230,76.25,78134.73,0.0,-0.00119,0.0,0.12788]
[1778950372272,76.25,78127.08,0.0,-0.0012,0.0,0.12907]
[1778950377307,76.25,78137.44,0.0,-0.00118,0.0,0.12746]
[1778950382342,76.25,78143.86,0.0,-0.00117,0.0,0.12647]
[1778950387381,76.25,78146.94,0.0,-0.00117,0.0,0.126]
[1778950392416,76.25,78149.67,0.0,-0.00116,0.0,0.12558]
[1778950397452,76.25,78154.64,0.0,-0.00116,0.0,0.12482]
[1778950402487,76.25,78157.36,0.0,-0.00115,0.0,0.12441]
[1778950407522,76.25,78159.66,0.0,-0.00115,0.0,0.12406]
[1778950412557,76.25,78157.94,0.0,-0.00114,0.0,0.12362]
[1778950417592,76.25,78160.47,0.0,-0.00114,0.0,0.12324]
[1778950422633,76.25,78160.4,0.0,-0.00114,0.0,0.12325]
[1778950428674,76.25,78164.01,0.0,-0.00113,0.0,0.12271]
[1778950433710,76.25,78172.58,0.0,-0.00112,0.0,0.12143]
[1778950438745,76.25,78159.4,0.0,-0.00114,0.0,0.1234]
[1778950443779,76.25,78162.57,0.0,-0.00114,0.0,0.12292]
[1778950448815,76.25,78163.3,0.0,-0.00114,0.0,0.12282]
[1778950453850,76.25,78162.98,0.0,-0.00114,0.0,0.12286]
[1778950458885,76.25,78163.43,0.0,-0.00114,0.0,0.1228]
[1778950463920,76.25,78164.17,0.0,-0.00113,0.0,0.12268]
[1778950468955,76.25,78164.08,0.0,-0.00113,0.0,0.1227]
[1778950473990,76.25,78164.23,0.0,-0.00113,0.0,0.12199]
[1778950479028,76.25,78163.38,0.0,-0.00113,0.0,0.12211]
[1778950484060,76.25,78163.54,0.0,-0.00113,0.0,0.12209]
[1778950489095,76.25,78163.68,0.0,-0.00113,0.0,0.12207]
[1778950494130,76.25,78163.55,0.0,-0.00113,0.0,0.12209]
[1778950501179,76.25,78163.51,0.0,-0.00113,0.0,0.12209]
[1778950506214,76.25,78163.07,0.0,-0.00113,0.0,0.12216]
[1778950512257,76.25,78163.59,0.0,-0.00113,0.0,0.12208]
[1778950517292,76.25,78163.4,0.0,-0.00113,0.0,0.12211]
[1778950522327,76.25,78163.49,0.0,-0.00113,0.0,0.1221]
[1778950527362,76.25,78163.13,0.0,-0.00113,0.0,0.12215]
[1778950532397,76.25,78163.05,0.0,-0.00112,0.0,0.12147]
[1778950538440,76.25,78165.43,0.0,-0.00112,0.0,0.12112]
[1778950543476,76.25,78160.79,0.0,-0.00113,0.0,0.12181]
[1778950548510,76.25,78159.15,0.0,-0.00113,0.0,0.12205]
[1778950553544,76.25,78159.31,0.0,-0.00113,0.0,0.12203]
[1778950558580,76.25,78159.7,0.0,-0.00113,0.0,0.12197]
[1778950563615,76.25,78167.06,0.0,-0.00112,0.0,0.12088]
[1778950568650,76.25,78173.35,0.0,-0.00111,0.0,0.11995]
[1778950573685,76.25,78174.14,0.0,-0.00111,0.0,0.11983]
[1778950580734,76.25,78174.37,0.0,-0.00111,0.0,0.1198]
[1778950585769,76.25,78171.16,0.0,-0.00111,0.0,0.12027]
[1778950590803,76.25,78173.61,0.0,-0.00111,0.0,0.11991]
[1778950602387,76.25,78174.07,0.0,-0.0011,0.0,0.11917]
[1778950607923,76.25,78163.39,0.0,-0.00112,0.0,0.12074]
[1778950612958,76.25,78163.24,0.0,-0.00112,0.0,0.12076]
[1778950617993,76.25,78162.85,0.0,-0.00112,0.0,0.12082]
[1778950623030,76.25,78162.7,0.0,-0.00112,0.0,0.12084]
[1778950629071,76.25,78159.05,0.0,-0.00112,0.0,0.12138]
[1778950634107,76.25,78159.24,0.0,-0.00112,0.0,0.12135]
[1778950639142,76.25,78153.79,0.0,-0.00113,0.0,0.12216]
[1778950644177,76.25,78152.83,0.0,-0.00113,0.0,0.12231]
[1778950650220,76.25,78151.56,0.0,-0.00113,0.0,0.1225]
[1778950656261,76.25,78150.96,0.0,-0.00113,0.0,0.12189]
[1778950662303,76.25,78150.51,0.0,-0.00113,0.0,0.12196]
[1778950667338,76.25,78148.38,0.0,-0.00113,0.0,0.12228]
[1778950672376,76.25,78147.58,0.0,-0.00113,0.0,0.1224]
[1778950677407,76.25,78147.06,0.0,-0.00114,0.0,0.12248]
[1778950682442,76.25,78146.53,0.0,-0.00114,0.0,0.12256]
[1778950688486,76.25,78148.21,0.0,-0.00113,0.0,0.1223]
[1778950693543,76.25,78141.02,0.0,-0.00114,0.0,0.12339]
[1778950698563,76.25,78130.0,0.0,-0.00116,0.0,0.12506]
[1778950703598,76.25,78135.12,0.0,-0.00115,0.0,0.12428]
[1778950708633,76.25,78129.55,0.0,-0.00116,0.0,0.12513]
[1778950713669,76.25,78129.18,0.0,-0.00116,0.0,0.12448]
[1778950719710,76.25,78128.56,0.0,-0.00116,0.0,0.12457]
[1778950724745,76.25,78127.55,0.0,-0.00116,0.0,0.12473]
[1778950730787,76.25,78127.47,0.0,-0.00116,0.0,0.12474]
[1778950735822,76.25,78126.97,0.0,-0.00116,0.0,0.12481]
[1778950740857,76.25,78125.01,0.0,-0.00116,0.0,0.12511]
[1778950745892,76.25,78125.19,0.0,-0.00116,0.0,0.12509]
[1778950750927,76.25,78124.84,0.0,-0.00116,0.0,0.12514]
[1778950755962,76.25,78124.54,0.0,-0.00116,0.0,0.12519]
[1778950760998,76.25,78124.71,0.0,-0.00116,0.0,0.12516]
[1778950766033,76.25,78124.84,0.0,-0.00116,0.0,0.12514]
[1778950771068,76.25,78124.41,0.0,-0.00116,0.0,0.1245]
[1778950778118,76.25,78123.17,0.0,-0.00116,0.0,0.12469]
[1778950783152,76.25,78123.01,0.0,-0.00116,0.0,0.12471]
[1778950788186,76.25,78124.32,0.0,-0.00116,0.0,0.12451]
[1778950793223,76.25,78128.03,0.0,-0.00115,0.0,0.12395]
[1778950798259,76.25,78146.43,0.0,-0.00112,0.0,0.12119]
[1778950803295,76.25,78166.08,0.0,-0.00109,0.0,0.1183]
[1778950808333,76.25,78163.92,0.0,-0.0011,0.0,0.11861]
[1778950813369,76.25,78168.94,0.0,-0.00109,0.0,0.11788]
[1778950818404,76.25,78173.09,0.0,-0.00108,0.0,0.11728]
[1778950823439,76.25,78174.84,0.0,-0.00108,0.0,0.11703]
[1778950831495,76.25,78175.35,0.0,-0.00107,0.0,0.11629]
[1778950839551,76.25,78175.07,0.0,-0.00108,0.0,0.11633]
[1778950844586,76.25,78183.5,0.0,-0.00106,0.0,0.11513]
[1778950849621,76.25,78186.96,0.0,-0.00106,0.0,0.11464]
[1778950856671,76.25,78187.44,0.0,-0.00106,0.0,0.11457]
[1778950861705,76.25,78189.0,0.0,-0.00105,0.0,0.11435]
[1778950866741,76.25,78190.19,0.0,-0.00105,0.0,0.11418]
[1778950871776,76.25,78194.38,0.0,-0.00105,0.0,0.11359]
[1778950878824,76.25,78194.26,0.0,-0.00105,0.0,0.11361]
[1778950884391,76.25,78196.39,0.0,-0.00104,0.0,0.11331]
[1778950891915,76.25,78198.09,0.0,-0.00104,0.0,0.11242]
[1778950896951,76.25,78206.51,0.0,-0.00102,0.0,0.11125]
[1778950902994,76.25,78207.23,0.0,-0.00102,0.0,0.11116]
[1778950911048,76.25,78210.96,0.0,-0.00102,0.0,0.11064]
[1778950916085,76.25,78216.71,0.0,-0.00101,0.0,0.10986]
[1778950921120,76.25,78223.33,0.0,-0.001,0.0,0.10896]
[1778950926155,76.25,78224.77,0.0,-0.001,0.0,0.10877]
[1778950931190,76.25,78226.19,0.0,-0.001,0.0,0.10857]
[1778950936225,76.25,78224.65,0.0,-0.001,0.0,0.10878]
[1778950941260,76.25,78220.95,0.0,-0.001,0.0,0.10928]
[1778950946294,76.25,78218.6,0.0,-0.00101,0.0,0.1096]
[1778950951330,76.25,78216.91,0.0,-0.001,0.0,0.10919]
[1778950956366,76.25,78216.6,0.0,-0.001,0.0,0.10924]
[1778950965429,76.25,78217.26,0.0,-0.001,0.0,0.10915]
[1778950970464,76.25,78219.87,0.0,-0.001,0.0,0.10879]
[1778950975500,76.25,78221.83,0.0,-0.001,0.0,0.10853]
[1778950980534,76.25,78216.61,0.0,-0.001,0.0,0.10923]
[1778950989597,76.25,78217.85,0.0,-0.001,0.0,0.10907]
[1778950995639,76.25,78217.92,0.0,-0.001,0.0,0.10906]
[1778951005706,76.25,78218.68,0.0,-0.001,0.0,0.10895]
[1778951011751,76.25,78218.75,0.0,-0.001,0.0,0.10831]
[1778951016785,76.25,78223.5,0.0,-0.00099,0.0,0.10767]
[1778951021821,76.25,78226.68,0.0,-0.00098,0.0,0.10725]
[1778951027863,76.25,78226.96,0.0,-0.00098,0.0,0.10721]
[1778951032902,76.25,78226.92,0.0,-0.00098,0.0,0.10722]
[1778951037941,76.25,78228.23,0.0,-0.00098,0.0,0.10704]
[1778951042976,76.25,78229.23,0.0,-0.00098,0.0,0.10691]
[1778951048010,76.25,78229.12,0.0,-0.00098,0.0,0.10692]
[1778951053046,76.25,78228.59,0.0,-0.00098,0.0,0.10699]
[1778951064123,76.25,78228.5,0.0,-0.00098,0.0,0.10701]
[1778951069157,76.25,78228.15,0.0,-0.00098,0.0,0.10705]
[1778951074193,76.25,78228.46,0.0,-0.00098,0.0,0.10639]
[1778951080235,76.25,78228.71,0.0,-0.00098,0.0,0.10635]
[1778951085791,76.25,78229.06,0.0,-0.00098,0.0,0.10631]
[1778951091311,76.25,78230.35,0.0,-0.00097,0.0,0.10614]
[1778951097354,76.25,78229.84,0.0,-0.00098,0.0,0.1062]
[1778951102390,76.25,78228.97,0.0,-0.00098,0.0,0.10632]
[1778951108431,76.25,78229.12,0.0,-0.00098,0.0,0.1063]
[1778951113466,76.25,78230.7,0.0,-0.00097,0.0,0.10609]
[1778951119507,76.25,78232.11,0.0,-0.00097,0.0,0.1059]
[1778951124542,76.25,78235.22,0.0,-0.00097,0.0,0.10549]
[1778951131592,76.25,78235.56,0.0,-0.00096,0.0,0.10483]
[1778951141662,76.25,78235.66,0.0,-0.00096,0.0,0.10482]
[1778951146698,76.25,78236.24,0.0,-0.00096,0.0,0.10474]
[1778951151732,76.25,78238.65,0.0,-0.00096,0.0,0.10443]
[1778951157774,76.25,78243.06,0.0,-0.00095,0.0,0.10385]
[1778951163827,76.25,78242.03,0.0,-0.00095,0.0,0.10399]
[1778951168861,76.25,78236.29,0.0,-0.00096,0.0,0.10474]
[1778951173896,76.25,78237.34,0.0,-0.00096,0.0,0.1046]
[1778951178931,76.25,78237.22,0.0,-0.00096,0.0,0.10461]
[1778951186989,76.25,78237.39,0.0,-0.00096,0.0,0.10459]
[1778951192022,76.25,78237.44,0.0,-0.00095,0.0,0.10397]
[1778951200079,76.25,78237.51,0.0,-0.00095,0.0,0.10396]
[1778951206637,76.25,78237.71,0.0,-0.00095,0.0,0.10394]
[1778951213171,76.25,78237.96,0.0,-0.00095,0.0,0.1039]
[1778951223238,76.25,78237.89,0.0,-0.00095,0.0,0.10391]
[1778951230290,76.25,78237.88,0.0,-0.00095,0.0,0.10391]
[1778951236848,76.25,78238.16,0.0,-0.00095,0.0,0.10388]
[1778951244385,76.25,78238.16,0.0,-0.00095,0.0,0.10388]
[1778951253451,76.25,78239.53,0.0,-0.00095,0.0,0.10309]
[1778951259493,76.25,78238.52,0.0,-0.00095,0.0,0.10322]
[1778951264527,76.25,78230.89,0.0,-0.00096,0.0,0.10421]
[1778951269563,76.25,78231.73,0.0,-0.00096,0.0,0.1041]
[1778951274598,76.25,78232.47,0.0,-0.00095,0.0,0.104]
[1778951279633,76.25,78232.99,0.0,-0.00095,0.0,0.10394]
[1778951284668,76.25,78233.78,0.0,-0.00095,0.0,0.10383]
[1778951290709,76.25,78234.37,0.0,-0.00095,0.0,0.10376]
[1778951295745,76.25,78234.83,0.0,-0.00095,0.0,0.1037]
[1778951301786,76.25,78235.66,0.0,-0.00095,0.0,0.10359]
[1778951307829,76.25,78235.64,0.0,-0.00095,0.0,0.10359]
[1778951317411,76.25,78235.53,0.0,-0.00095,0.0,0.10299]
[1778951323941,76.25,78235.42,0.0,-0.00095,0.0,0.10301]
[1778951331996,76.25,78235.1,0.0,-0.00095,0.0,0.10305]
[1778951337553,76.25,78234.57,0.0,-0.00095,0.0,0.10312]
[1778951347626,76.25,78234.35,0.0,-0.00095,0.0,0.10315]
[1778951353145,76.25,78244.82,0.0,-0.00093,0.0,0.1018]
[1778951358181,76.25,78245.7,0.0,-0.00093,0.0,0.10169]
[1778951363215,76.25,78244.1,0.0,-0.00093,0.0,0.10189]
[1778951368251,76.25,78242.64,0.0,-0.00094,0.0,0.10208]
[1778951373288,76.25,78237.42,0.0,-0.00094,0.0,0.10214]
[1778951378324,76.25,78236.75,0.0,-0.00094,0.0,0.10223]
[1778951385371,76.25,78234.94,0.0,-0.00094,0.0,0.10246]
[1778951390407,76.25,78235.98,0.0,-0.00094,0.0,0.10233]
[1778951396449,76.25,78235.97,0.0,-0.00094,0.0,0.10233]
[1778951401484,76.25,78236.24,0.0,-0.00094,0.0,0.10229]
[1778951408048,76.25,78234.56,0.0,-0.00094,0.0,0.10251]
[1778951413569,76.25,78225.63,0.0,-0.00095,0.0,0.10366]
[1778951418604,76.25,78223.99,0.0,-0.00095,0.0,0.10388]
[1778951423639,76.25,78224.68,0.0,-0.00095,0.0,0.10379]
[1778951428674,76.25,78222.15,0.0,-0.00096,0.0,0.10412]
[1778951434728,76.25,78222.47,0.0,-0.00095,0.0,0.10346]
[1778951439763,76.25,78223.22,0.0,-0.00095,0.0,0.10336]
[1778951446812,76.25,78223.82,0.0,-0.00095,0.0,0.10328]
[1778951451846,76.25,78225.95,0.0,-0.00095,0.0,0.10301]
[1778951456881,76.25,78225.83,0.0,-0.00095,0.0,0.10302]
[1778951461921,76.25,78225.88,0.0,-0.00095,0.0,0.10302]
[1778951466951,76.25,78225.76,0.0,-0.00095,0.0,0.10303]
[1778951471986,76.25,78225.74,0.0,-0.00095,0.0,0.10304]
[1778951477022,76.25,78226.25,0.0,-0.00095,0.0,0.10297]
[1778951482057,76.25,78226.11,0.0,-0.00095,0.0,0.10299]
[1778951488100,76.25,78226.11,0.0,-0.00095,0.0,0.10299]
[1778951493134,76.25,78227.77,0.0,-0.00094,0.0,0.10217]
[1778951498685,76.25,78227.54,0.0,-0.00094,0.0,0.1022]
[1778951505220,76.25,78225.8,0.0,-0.00094,0.0,0.10242]
[1778951512267,76.25,78226.06,0.0,-0.00094,0.0,0.10239]
[1778951517302,76.25,78226.15,0.0,-0.00094,0.0,0.10237]
[1778951522337,76.25,78226.21,0.0,-0.00094,0.0,0.10237]
[1778951528899,76.25,78225.71,0.0,-0.00094,0.0,0.10243]
[1778951534425,76.25,78225.93,0.0,-0.00094,0.0,0.1024]
[1778951541475,76.25,78226.12,0.0,-0.00094,0.0,0.10238]
[1778951546510,76.25,78226.58,0.0,-0.00094,0.0,0.10232]
[1778951551545,76.25,78226.19,0.0,-0.00094,0.0,0.10176]
[1778951556580,76.25,78226.72,0.0,-0.00093,0.0,0.10169]
[1778951561615,76.25,78225.46,0.0,-0.00094,0.0,0.10185]
[1778951566650,76.25,78223.99,0.0,-0.00094,0.0,0.10204]
[1778951572692,76.25,78224.01,0.0,-0.00094,0.0,0.10204]
[1778951579250,76.25,78223.36,0.0,-0.00094,0.0,0.10212]
[1778951584777,76.25,78223.56,0.0,-0.00094,0.0,0.1021]
[1778951591826,76.25,78223.55,0.0,-0.00094,0.0,0.1021]
[1778951596865,76.25,78222.26,0.0,-0.00094,0.0,0.10226]
[1778951601900,76.25,78226.89,0.0,-0.00093,0.0,0.10167]
[1778951606934,76.25,78226.24,0.0,-0.00094,0.0,0.10175]
[1778951611968,76.25,78221.32,0.0,-0.00094,0.0,0.10178]
[1778951619018,76.25,78222.4,0.0,-0.00093,0.0,0.10164]
[1778951629603,76.25,78223.57,0.0,-0.00093,0.0,0.10149]
[1778951638151,76.25,78223.93,0.0,-0.00093,0.0,0.10144]
[1778951644193,76.25,78224.23,0.0,-0.00093,0.0,0.1014]
[1778951650235,76.25,78224.63,0.0,-0.00093,0.0,0.10135]
[1778951655270,76.25,78224.4,0.0,-0.00093,0.0,0.10138]
[1778951660305,76.25,78219.11,0.0,-0.00094,0.0,0.10206]
[1778951665340,76.25,78214.93,0.0,-0.00094,0.0,0.1026]
[1778951670375,76.25,78211.87,0.0,-0.00095,0.0,0.10299]
[1778951675410,76.25,78209.84,0.0,-0.00095,0.0,0.10264]
[1778951680445,76.25,78218.46,0.0,-0.00093,0.0,0.10154]
[1778951685481,76.25,78227.63,0.0,-0.00092,0.0,0.10037]
[1778951690516,76.25,78239.33,0.0,-0.00091,0.0,0.0989]
[1778951696558,76.25,78238.01,0.0,-0.00091,0.0,0.09907]
[1778951701593,76.25,78235.41,0.0,-0.00091,0.0,0.09939]
[1778951710172,76.25,78234.66,0.0,-0.00091,0.0,0.09948]
[1778951715692,76.25,78233.81,0.0,-0.00091,0.0,0.09959]
[1778951721733,76.25,78235.5,0.0,-0.00091,0.0,0.09938]
[1778951726771,76.25,78235.78,0.0,-0.00091,0.0,0.09934]
[1778951731806,76.25,78236.74,0.0,-0.00091,0.0,0.09863]
[1778951736840,76.25,78236.26,0.0,-0.00091,0.0,0.09869]
[1778951741876,76.25,78236.86,0.0,-0.00091,0.0,0.09861]
[1778951746911,76.25,78237.16,0.0,-0.00091,0.0,0.09858]
[1778951751947,76.25,78237.04,0.0,-0.00091,0.0,0.09859]
[1778951756982,76.25,78238.48,0.0,-0.0009,0.0,0.09841]
[1778951762016,76.25,78238.64,0.0,-0.0009,0.0,0.09839]
[1778951768058,76.25,78239.03,0.0,-0.0009,0.0,0.09834]
[1778951773093,76.25,78238.29,0.0,-0.0009,0.0,0.09844]
[1778951778130,76.25,78238.41,0.0,-0.0009,0.0,0.09842]
[1778951783163,76.25,78238.14,0.0,-0.0009,0.0,0.09846]
[1778951788198,76.25,78238.85,0.0,-0.0009,0.0,0.09837]
[1778951793233,76.25,78230.36,0.0,-0.00091,0.0,0.09883]
[1778951798268,76.25,78228.02,0.0,-0.00091,0.0,0.09912]
[1778951803303,76.25,78227.81,0.0,-0.00091,0.0,0.09915]
[1778951809345,76.25,78227.85,0.0,-0.00091,0.0,0.09914]
[1778951814380,76.25,78227.78,0.0,-0.00091,0.0,0.09915]
[1778951821429,76.25,78227.41,0.0,-0.00091,0.0,0.0992]
[1778951830492,76.25,78227.45,0.0,-0.00091,0.0,0.09919]
[1778951836534,76.25,78228.22,0.0,-0.00091,0.0,0.0991]
[1778951841569,76.25,78227.69,0.0,-0.00091,0.0,0.09916]
[1778951847611,76.25,78215.34,0.0,-0.00093,0.0,0.10072]
[1778951852646,76.25,78205.94,0.0,-0.00093,0.0,0.10131]
[1778951857681,76.25,78200.77,0.0,-0.00094,0.0,0.10198]
[1778951862716,76.25,78199.93,0.0,-0.00094,0.0,0.10208]
[1778951871294,76.25,78189.65,0.0,-0.00096,0.0,0.10341]
[1778951876815,76.25,78193.99,0.0,-0.00095,0.0,0.10285]
[1778951881848,76.25,78194.72,0.0,-0.00095,0.0,0.10276]
[1778951887891,76.25,78206.91,0.0,-0.00093,0.0,0.10119]
[1778951892925,76.25,78207.65,0.0,-0.00093,0.0,0.10109]
[1778951897961,76.25,78208.19,0.0,-0.00093,0.0,0.10103]
[1778951902995,76.25,78208.6,0.0,-0.00093,0.0,0.10097]
[1778951909038,76.25,78211.54,0.0,-0.00093,0.0,0.1006]
[1778951914073,76.25,78211.08,0.0,-0.00092,0.0,0.10006]
[1778951919109,76.25,78210.99,0.0,-0.00092,0.0,0.10007]
[1778951924143,76.25,78210.25,0.0,-0.00092,0.0,0.10016]
[1778951929178,76.25,78210.69,0.0,-0.00092,0.0,0.1001]
[1778951934213,76.25,78213.25,0.0,-0.00092,0.0,0.09978]
[1778951939249,76.25,78213.9,0.0,-0.00092,0.0,0.0997]
[1778951944288,76.25,78212.86,0.0,-0.00092,0.0,0.09983]
[1778951950325,76.25,78214.82,0.0,-0.00092,0.0,0.09958]
[1778951958383,76.25,78215.09,0.0,-0.00092,0.0,0.09955]
[1778951964426,76.25,78217.68,0.0,-0.00091,0.0,0.09922]
[1778951969461,76.25,78211.16,0.0,-0.00092,0.0,0.10005]
[1778951974496,76.25,78211.06,0.0,-0.00092,0.0,0.09946]
[1778951979532,76.25,78208.75,0.0,-0.00092,0.0,0.09975]
[1778951985574,76.25,78209.08,0.0,-0.00092,0.0,0.09971]
[1778951990608,76.25,78209.04,0.0,-0.00092,0.0,0.09971]
[1778951995645,76.25,78216.19,0.0,-0.00091,0.0,0.09881]
[1778951998693,76.25,78237.13,0.0,-0.00088,0.0,0.09623]
[1778952002698,76.25,78258.37,0.0,-0.00086,0.0,0.09367]
[1778952009746,76.25,78253.47,0.0,-0.00086,0.0,0.09425]
[1778952014780,76.25,78248.4,0.0,-0.00087,0.0,0.09486]
[1778952019816,76.25,78246.15,0.0,-0.00087,0.0,0.09513]
[1778952024851,76.25,78237.23,0.0,-0.00088,0.0,0.09622]
[1778952030893,76.25,78232.77,0.0,-0.00089,0.0,0.09676]
[1778952036935,76.25,78235.02,0.0,-0.00088,0.0,0.0959]
[1778952042507,76.25,78235.07,0.0,-0.00088,0.0,0.0959]
[1778952049019,76.25,78234.92,0.0,-0.00088,0.0,0.09591]
[1778952054054,76.25,78236.07,0.0,-0.00088,0.0,0.09577]
[1778952059090,76.25,78231.46,0.0,-0.00089,0.0,0.09634]
[1778952064124,76.25,78224.83,0.0,-0.00089,0.0,0.09715]
[1778952070171,76.25,78227.05,0.0,-0.00089,0.0,0.09688]
[1778952075204,76.25,78228.56,0.0,-0.00089,0.0,0.09669]
[1778952082791,76.25,78229.98,0.0,-0.00089,0.0,0.09652]
[1778952088295,76.25,78230.9,0.0,-0.00089,0.0,0.0964]
[1778952093330,76.25,78231.82,0.0,-0.00088,0.0,0.09571]
[1778952098365,76.25,78232.36,0.0,-0.00088,0.0,0.09564]
[1778952103399,76.25,78232.11,0.0,-0.00088,0.0,0.09567]
[1778952108435,76.25,78232.21,0.0,-0.00088,0.0,0.09566]
[1778952122533,76.25,78233.03,0.0,-0.00088,0.0,0.09556]
[1778952127567,76.25,78237.77,0.0,-0.00087,0.0,0.09499]
[1778952132609,76.25,78244.17,0.0,-0.00086,0.0,0.09422]
[1778952137641,76.25,78245.27,0.0,-0.00086,0.0,0.09409]
[1778952143211,76.25,78245.48,0.0,-0.00086,0.0,0.09406]
[1778952148718,76.25,78244.08,0.0,-0.00086,0.0,0.09423]
[1778952153753,76.25,78242.78,0.0,-0.00086,0.0,0.09381]
[1778952158788,76.25,78242.71,0.0,-0.00086,0.0,0.09382]
[1778952165837,76.25,78243.26,0.0,-0.00086,0.0,0.09375]
[1778952170874,76.25,78243.3,0.0,-0.00086,0.0,0.09375]
[1778952176913,76.25,78242.07,0.0,-0.00086,0.0,0.09389]
[1778952181950,76.25,78242.06,0.0,-0.00086,0.0,0.09389]
[1778952186985,76.25,78242.53,0.0,-0.00086,0.0,0.09384]
[1778952192021,76.25,78251.57,0.0,-0.00085,0.0,0.09276]
[1778952197057,76.25,78250.12,0.0,-0.00085,0.0,0.09294]
[1778952202090,76.25,78245.53,0.0,-0.00086,0.0,0.09348]
[1778952208133,76.25,78247.52,0.0,-0.00086,0.0,0.09324]
[1778952213708,76.25,78247.74,0.0,-0.00085,0.0,0.09265]
[1778952219210,76.25,78247.86,0.0,-0.00085,0.0,0.09263]
[1778952224245,76.25,78246.86,0.0,-0.00085,0.0,0.09275]
[1778952229281,76.25,78247.94,0.0,-0.00085,0.0,0.09262]
[1778952234315,76.25,78247.36,0.0,-0.00085,0.0,0.09269]
[1778952239350,76.25,78249.97,0.0,-0.00085,0.0,0.09239]
[1778952244385,76.25,78250.53,0.0,-0.00085,0.0,0.09232]
[1778952249420,76.25,78250.36,0.0,-0.00085,0.0,0.09234]
[1778952254457,76.25,78247.64,0.0,-0.00085,0.0,0.09266]
[1778952259491,76.25,78246.23,0.0,-0.00085,0.0,0.09283]
[1778952264527,76.25,78245.24,0.0,-0.00085,0.0,0.09294]
[1778952269562,76.25,78244.92,0.0,-0.00085,0.0,0.09298]
[1778952274596,76.25,78244.51,0.0,-0.00085,0.0,0.09246]
[1778952279632,76.25,78242.66,0.0,-0.00085,0.0,0.09268]
[1778952284667,76.25,78242.9,0.0,-0.00085,0.0,0.09265]
[1778952289702,76.25,78243.53,0.0,-0.00085,0.0,0.09258]
[1778952294738,76.25,78258.8,0.0,-0.00083,0.0,0.09079]
[1778952299772,76.25,78266.73,0.0,-0.00082,0.0,0.08987]
[1778952304807,76.25,78268.6,0.0,-0.00082,0.0,0.08966]
[1778952311856,76.25,78267.83,0.0,-0.00082,0.0,0.08975]
[1778952316891,76.25,78267.01,0.0,-0.00082,0.0,0.08984]
[1778952322933,76.25,78265.33,0.0,-0.00082,0.0,0.09003]
[1778952328975,76.25,78264.28,0.0,-0.00083,0.0,0.09015]
[1778952334555,76.25,78264.23,0.0,-0.00082,0.0,0.0896]
[1778952342066,76.25,78264.16,0.0,-0.00082,0.0,0.08961]
[1778952347100,76.25,78265.49,0.0,-0.00082,0.0,0.08946]
[1778952353144,76.25,78265.7,0.0,-0.00082,0.0,0.08944]
[1778952359184,76.25,78270.03,0.0,-0.00081,0.0,0.08894]
[1778952364220,76.25,78271.8,0.0,-0.00081,0.0,0.08874]
[1778952369255,76.25,78270.54,0.0,-0.00081,0.0,0.08888]
[1778952374842,76.25,78268.48,0.0,-0.00082,0.0,0.08912]
[1778952380332,76.25,78267.51,0.0,-0.00082,0.0,0.08923]
[1778952385367,76.25,78265.65,0.0,-0.00082,0.0,0.08944]
[1778952391410,76.25,78265.42,0.0,-0.00081,0.0,0.08892]
[1778952396445,76.25,78265.14,0.0,-0.00081,0.0,0.08895]
[1778952401480,76.25,78263.14,0.0,-0.00082,0.0,0.08918]
[1778952406515,76.25,78262.37,0.0,-0.00082,0.0,0.08926]
[1778952411550,76.25,78261.57,0.0,-0.00082,0.0,0.08936]
[1778952417592,76.25,78261.04,0.0,-0.00082,0.0,0.08942]
[1778952422627,76.25,78257.9,0.0,-0.00082,0.0,0.08978]
[1778952428669,76.25,78257.51,0.0,-0.00082,0.0,0.08982]
[1778952433704,76.25,78249.9,0.0,-0.00083,0.0,0.0907]
[1778952440753,76.25,78250.53,0.0,-0.00083,0.0,0.09063]
[1778952445790,76.25,78248.08,0.0,-0.00083,0.0,0.09091]
[1778952453846,76.25,78248.52,0.0,-0.00083,0.0,0.0903]
[1778952458881,76.25,78245.74,0.0,-0.00083,0.0,0.09062]
[1778952463916,76.25,78245.89,0.0,-0.00083,0.0,0.09061]
[1778952468950,76.25,78245.66,0.0,-0.00083,0.0,0.09063]
[1778952473990,76.25,78242.38,0.0,-0.00084,0.0,0.09102]
[1778952479028,76.25,78240.9,0.0,-0.00084,0.0,0.09119]
[1778952485624,76.25,78240.3,0.0,-0.00084,0.0,0.09126]
[1778952492673,76.25,78242.11,0.0,-0.00084,0.0,0.09105]
[1778952498159,76.25,78228.19,0.0,-0.00085,0.0,0.09268]
[1778952503194,76.25,78226.65,0.0,-0.00085,0.0,0.09287]
[1778952508228,76.25,78211.31,0.0,-0.00087,0.0,0.0947]
[1778952513265,76.25,78217.31,0.0,-0.00086,0.0,0.0934]
[1778952518307,76.25,78222.28,0.0,-0.00085,0.0,0.09281]
[1778952523341,76.25,78228.71,0.0,-0.00085,0.0,0.09205]
[1778952528382,76.25,78229.78,0.0,-0.00085,0.0,0.09193]
[1778952533416,76.25,78229.66,0.0,-0.00085,0.0,0.09194]
[1778952538450,76.25,78230.47,0.0,-0.00084,0.0,0.09184]
[1778952543486,76.25,78235.84,0.0,-0.00084,0.0,0.09122]
[1778952548523,76.25,78237.15,0.0,-0.00084,0.0,0.09106]
[1778952553558,76.25,78240.25,0.0,-0.00083,0.0,0.0907]
[1778952558592,76.25,78239.81,0.0,-0.00083,0.0,0.09075]
[1778952563628,76.25,78241.25,0.0,-0.00083,0.0,0.09058]
[1778952568664,76.25,78242.84,0.0,-0.00083,0.0,0.0904]
[1778952573697,76.25,78245.39,0.0,-0.00082,0.0,0.08955]
[1778952578733,76.25,78245.82,0.0,-0.00082,0.0,0.0895]
[1778952583769,76.25,78246.86,0.0,-0.00082,0.0,0.08938]
[1778952588806,76.25,78250.66,0.0,-0.00082,0.0,0.08894]
[1778952594845,76.25,78247.52,0.0,-0.00082,0.0,0.0893]
[1778952600430,76.25,78248.52,0.0,-0.00082,0.0,0.08919]
[1778952605931,76.25,78245.93,0.0,-0.00082,0.0,0.08949]
[1778952610957,76.25,78244.2,0.0,-0.00082,0.0,0.08968]
[1778952615995,76.25,78241.33,0.0,-0.00083,0.0,0.09002]
[1778952623041,76.25,78243.48,0.0,-0.00082,0.0,0.08977]
[1778952629087,76.25,78243.84,0.0,-0.00082,0.0,0.08973]
[1778952635127,76.25,78244.63,0.0,-0.00082,0.0,0.08908]
[1778952640711,76.25,78242.52,0.0,-0.00082,0.0,0.08932]
[1778952650233,76.25,78239.44,0.0,-0.00082,0.0,0.08968]
[1778952656276,76.25,78237.39,0.0,-0.00083,0.0,0.08991]
[1778952661312,76.25,78225.49,0.0,-0.00084,0.0,0.0913]
[1778952670922,76.25,78230.12,0.0,-0.00084,0.0,0.09076]
[1778952675957,76.25,78234.97,0.0,-0.00083,0.0,0.09019]
[1778952681453,76.25,78235.7,0.0,-0.00083,0.0,0.09011]
[1778952686489,76.25,78237.51,0.0,-0.00083,0.0,0.0899]
[1778952693076,76.25,78238.58,0.0,-0.00082,0.0,0.08922]
[1778952698573,76.25,78239.66,0.0,-0.00082,0.0,0.08909]
[1778952703609,76.25,78237.93,0.0,-0.00082,0.0,0.08929]
[1778952709650,76.25,78238.98,0.0,-0.00082,0.0,0.08917]
[1778952714684,76.25,78240.38,0.0,-0.00082,0.0,0.08901]
[1778952719720,76.25,78243.06,0.0,-0.00081,0.0,0.08871]
[1778952724755,76.25,78243.23,0.0,-0.00081,0.0,0.08869]
[1778952730797,76.25,78243.35,0.0,-0.00081,0.0,0.08867]
[1778952735832,76.25,78242.81,0.0,-0.00082,0.0,0.08873]
[1778952740866,76.25,78242.0,0.0,-0.00082,0.0,0.08883]
[1778952746934,76.25,78242.82,0.0,-0.00082,0.0,0.08873]
[1778952752490,76.25,78244.63,0.0,-0.00081,0.0,0.08797]
[1778952758010,76.25,78244.63,0.0,-0.00081,0.0,0.08797]
[1778952763047,76.25,78244.92,0.0,-0.00081,0.0,0.08794]
[1778952768080,76.25,78244.09,0.0,-0.00081,0.0,0.08804]
[1778952773123,76.25,78244.46,0.0,-0.00081,0.0,0.08799]
[1778952778157,76.25,78244.31,0.0,-0.00081,0.0,0.08801]
[1778952783194,76.25,78242.15,0.0,-0.00081,0.0,0.08826]
[1778952788228,76.25,78241.67,0.0,-0.00081,0.0,0.08831]
[1778952793264,76.25,78242.13,0.0,-0.00081,0.0,0.08826]
[1778952798299,76.25,78242.44,0.0,-0.00081,0.0,0.08822]
[1778952803340,76.25,78242.92,0.0,-0.00081,0.0,0.08817]
[1778952808374,76.25,78242.53,0.0,-0.00081,0.0,0.08821]
[1778952813409,76.25,78242.42,0.0,-0.00081,0.0,0.08768]
[1778952822471,76.25,78242.69,0.0,-0.00081,0.0,0.08764]
[1778952827506,76.25,78242.2,0.0,-0.00081,0.0,0.0877]
[1778952832542,76.25,78247.85,0.0,-0.0008,0.0,0.08706]
[1778952837578,76.25,78235.56,0.0,-0.00081,0.0,0.08845]
[1778952842616,76.25,78239.9,0.0,-0.00081,0.0,0.08796]
[1778952847647,76.25,78246.5,0.0,-0.0008,0.0,0.08722]
[1778952852683,76.25,78251.1,0.0,-0.0008,0.0,0.0867]
[1778952857717,76.25,78251.39,0.0,-0.0008,0.0,0.08667]
[1778952862754,76.25,78248.55,0.0,-0.0008,0.0,0.08698]
[1778952867787,76.25,78246.69,0.0,-0.0008,0.0,0.08719]
[1778952872822,76.25,78247.31,0.0,-0.0008,0.0,0.08658]
[1778952877857,76.25,78247.86,0.0,-0.00079,0.0,0.08652]
[1778952882892,76.25,78247.92,0.0,-0.00079,0.0,0.08651]
[1778952887927,76.25,78247.78,0.0,-0.00079,0.0,0.08653]
[1778952892963,76.25,78249.31,0.0,-0.00079,0.0,0.08636]
[1778952897998,76.25,78258.54,0.0,-0.00078,0.0,0.08533]
[1778952903040,76.25,78268.53,0.0,-0.00077,0.0,0.08423]
[1778952909078,76.25,78267.22,0.0,-0.00077,0.0,0.08438]
[1778952914113,76.25,78267.9,0.0,-0.00077,0.0,0.0843]
[1778952921682,76.25,78266.52,0.0,-0.00077,0.0,0.08445]
[1778952927201,76.25,78265.11,0.0,-0.00078,0.0,0.08461]
[1778952932239,76.25,78264.71,0.0,-0.00077,0.0,0.08412]
[1778952937274,76.25,78263.66,0.0,-0.00077,0.0,0.08423]
[1778952942309,76.25,78263.43,0.0,-0.00077,0.0,0.08426]
[1778952947344,76.25,78261.84,0.0,-0.00077,0.0,0.08443]
[1778952953392,76.25,78252.15,0.0,-0.00078,0.0,0.0855]
[1778952958443,76.25,78255.88,0.0,-0.00078,0.0,0.08509]
[1778952963461,76.25,78260.65,0.0,-0.00078,0.0,0.08456]
[1778952968498,76.25,78260.79,0.0,-0.00078,0.0,0.08455]
[1778952973531,76.25,78259.88,0.0,-0.00078,0.0,0.08465]
[1778952980582,76.25,78259.96,0.0,-0.00078,0.0,0.08464]
[1778952985616,76.25,78262.88,0.0,-0.00077,0.0,0.08432]
[1778952990650,76.25,78266.41,0.0,-0.00077,0.0,0.08393]
[1778952997701,76.25,78267.62,0.0,-0.00076,0.0,0.08327]
[1778953003744,76.25,78267.62,0.0,-0.00076,0.0,0.08327]
[1778953012805,76.25,78267.18,0.0,-0.00076,0.0,0.08332]
[1778953017838,76.25,78267.2,0.0,-0.00076,0.0,0.08332]
[1778953022874,76.25,78264.91,0.0,-0.00077,0.0,0.08357]
[1778953027908,76.25,78263.85,0.0,-0.00077,0.0,0.08368]
[1778953032944,76.25,78265.06,0.0,-0.00077,0.0,0.08355]
[1778953037979,76.25,78263.37,0.0,-0.00077,0.0,0.08373]
[1778953043014,76.25,78263.45,0.0,-0.00077,0.0,0.08372]
[1778953048050,76.25,78262.38,0.0,-0.00077,0.0,0.08384]
[1778953054093,76.25,78261.72,0.0,-0.00076,0.0,0.08338]
[1778953059128,76.25,78261.55,0.0,-0.00076,0.0,0.0834]
[1778953064163,76.25,78261.93,0.0,-0.00076,0.0,0.08336]
[1778953071212,76.25,78261.78,0.0,-0.00076,0.0,0.08338]
[1778953076762,76.25,78260.73,0.0,-0.00077,0.0,0.08349]
[1778953082291,76.25,78260.15,0.0,-0.00077,0.0,0.08355]
[1778953088333,76.25,78260.81,0.0,-0.00077,0.0,0.08348]
[1778953093368,76.25,78254.37,0.0,-0.00077,0.0,0.08418]
[1778953098403,76.25,78252.36,0.0,-0.00077,0.0,0.0844]
[1778953103438,76.25,78251.53,0.0,-0.00078,0.0,0.08449]
[1778953108473,76.25,78250.46,0.0,-0.00078,0.0,0.08461]
[1778953113508,76.25,78250.37,0.0,-0.00077,0.0,0.08409]
[1778953118547,76.25,78250.69,0.0,-0.00077,0.0,0.08405]
[1778953123582,76.25,78240.45,0.0,-0.00078,0.0,0.08517]
[1778953128617,76.25,78239.86,0.0,-0.00078,0.0,0.08524]
[1778953134659,76.25,78241.62,0.0,-0.00078,0.0,0.08505]
[1778953139694,76.25,78241.96,0.0,-0.00078,0.0,0.08501]
[1778953144731,76.25,78240.72,0.0,-0.00078,0.0,0.08514]
[1778953149767,76.25,78238.95,0.0,-0.00078,0.0,0.08534]
[1778953154801,76.25,78240.91,0.0,-0.00078,0.0,0.08512]
[1778953159839,76.25,78242.25,0.0,-0.00078,0.0,0.08498]
[1778953164871,76.25,78240.19,0.0,-0.00078,0.0,0.0852]
[1778953170913,76.25,78241.63,0.0,-0.00078,0.0,0.08504]
[1778953176955,76.25,78241.23,0.0,-0.00078,0.0,0.08455]
[1778953181989,76.25,78253.25,0.0,-0.00076,0.0,0.08324]
[1778953187025,76.25,78251.35,0.0,-0.00077,0.0,0.08345]
[1778953192060,76.25,78247.99,0.0,-0.00077,0.0,0.08381]
[1778953199109,76.25,78247.74,0.0,-0.00077,0.0,0.08384]
[1778953206158,76.25,78248.08,0.0,-0.00077,0.0,0.0838]
[1778953211195,76.25,78248.48,0.0,-0.00077,0.0,0.08376]
[1778953218241,76.25,78248.5,0.0,-0.00077,0.0,0.08376]
[1778953223276,76.25,78248.97,0.0,-0.00077,0.0,0.0837]
[1778953228312,76.25,78249.08,0.0,-0.00077,0.0,0.08369]
[1778953233348,76.25,78249.17,0.0,-0.00076,0.0,0.08315]
[1778953239390,76.25,78249.12,0.0,-0.00076,0.0,0.08316]
[1778953244425,76.25,78249.17,0.0,-0.00076,0.0,0.08315]
[1778953249460,76.25,78249.24,0.0,-0.00076,0.0,0.08314]
[1778953256508,76.25,78247.83,0.0,-0.00077,0.0,0.0833]
[1778953263069,76.25,78248.48,0.0,-0.00076,0.0,0.08323]
[1778953268593,76.25,78250.2,0.0,-0.00076,0.0,0.08304]
[1778953273629,76.25,78254.36,0.0,-0.00076,0.0,0.08259]
[1778953278665,76.25,78254.26,0.0,-0.00076,0.0,0.0826]
[1778953284217,76.25,78254.71,0.0,-0.00076,0.0,0.08255]
[1778953289740,76.25,78255.24,0.0,-0.00076,0.0,0.0825]
[1778953294775,76.25,78254.27,0.0,-0.00075,0.0,0.08208]
[1778953299810,76.25,78253.98,0.0,-0.00075,0.0,0.08211]
[1778953304873,76.25,78253.69,0.0,-0.00075,0.0,0.08214]
[1778953309908,76.25,78253.61,0.0,-0.00075,0.0,0.08215]
[1778953315950,76.25,78253.33,0.0,-0.00075,0.0,0.08218]
[1778953320985,76.25,78253.25,0.0,-0.00075,0.0,0.08219]
[1778953326026,76.25,78253.24,0.0,-0.00075,0.0,0.08219]
[1778953331056,76.25,78254.28,0.0,-0.00075,0.0,0.08208]
[1778953336090,76.25,78255.32,0.0,-0.00075,0.0,0.08196]
[1778953343140,76.25,78255.4,0.0,-0.00075,0.0,0.08196]
[1778953348665,76.25,78255.69,0.0,-0.00075,0.0,0.08192]
[1778953360259,76.25,78255.75,0.0,-0.00075,0.0,0.0814]
[1778953365294,76.25,78255.85,0.0,-0.00075,0.0,0.08138]
[1778953370329,76.25,78255.72,0.0,-0.00075,0.0,0.0814]
[1778953376371,76.25,78256.55,0.0,-0.00075,0.0,0.08131]
[1778953381898,76.25,78256.62,0.0,-0.00075,0.0,0.0813]
[1778953390469,76.25,78256.1,0.0,-0.00075,0.0,0.08136]
[1778953395504,76.25,78256.99,0.0,-0.00075,0.0,0.08126]
[1778953402041,76.25,78257.0,0.0,-0.00075,0.0,0.08126]
[1778953408595,76.25,78256.36,0.0,-0.00075,0.0,0.08133]
[1778953413630,76.25,78256.81,0.0,-0.00074,0.0,0.08076]
[1778953418664,76.25,78256.76,0.0,-0.00074,0.0,0.08077]
[1778953423700,76.25,78256.29,0.0,-0.00074,0.0,0.08082]
[1778953428735,76.25,78266.43,0.0,-0.00073,0.0,0.07975]
[1778953433771,76.25,78251.23,0.0,-0.00075,0.0,0.08135]
[1778953438805,76.25,78254.03,0.0,-0.00074,0.0,0.08106]
[1778953443840,76.25,78254.06,0.0,-0.00074,0.0,0.08105]
[1778953449883,76.25,78253.99,0.0,-0.00074,0.0,0.08106]
[1778953454917,76.25,78254.14,0.0,-0.00074,0.0,0.08104]
[1778953460960,76.25,78254.27,0.0,-0.00074,0.0,0.08103]
[1778953465995,76.25,78254.64,0.0,-0.00074,0.0,0.08099]
[1778953471031,76.25,78255.21,0.0,-0.00074,0.0,0.08041]
[1778953477073,76.25,78251.78,0.0,-0.00074,0.0,0.08077]
[1778953482108,76.25,78250.8,0.0,-0.00074,0.0,0.08088]
[1778953487144,76.25,78249.81,0.0,-0.00074,0.0,0.08098]
[1778953492179,76.25,78249.6,0.0,-0.00074,0.0,0.081]
[1778953497213,76.25,78246.02,0.0,-0.00075,0.0,0.08138]
[1778953502248,76.25,78239.0,0.0,-0.00076,0.0,0.08213]
[1778953507285,76.25,78240.15,0.0,-0.00075,0.0,0.08201]
[1778953512318,76.25,78238.48,0.0,-0.00076,0.0,0.08219]
[1778953517353,76.25,78238.23,0.0,-0.00076,0.0,0.08222]
[1778953522388,76.25,78238.21,0.0,-0.00076,0.0,0.08222]
[1778953527422,76.25,78238.49,0.0,-0.00076,0.0,0.08219]
[1778953532458,76.25,78239.14,0.0,-0.00075,0.0,0.08159]
[1778953538501,76.25,78239.95,0.0,-0.00075,0.0,0.08151]
[1778953543538,76.25,78238.38,0.0,-0.00075,0.0,0.08167]
[1778953549578,76.25,78234.62,0.0,-0.00076,0.0,0.08208]
[1778953554613,76.25,78223.38,0.0,-0.00077,0.0,0.08329]
[1778953559648,76.25,78223.42,0.0,-0.00077,0.0,0.08329]
[1778953565691,76.25,78223.92,0.0,-0.00077,0.0,0.08323]
[1778953570733,76.25,78224.59,0.0,-0.00077,0.0,0.08316]
[1778953575768,76.25,78224.51,0.0,-0.00077,0.0,0.08317]
[1778953581810,76.25,78216.83,0.0,-0.00078,0.0,0.08401]
[1778953587851,76.25,78216.79,0.0,-0.00078,0.0,0.08401]
[1778953593377,76.25,78209.53,0.0,-0.00078,0.0,0.08427]
[1778953598930,76.25,78206.34,0.0,-0.00078,0.0,0.08462]
[1778953603965,76.25,78205.76,0.0,-0.00078,0.0,0.08468]
[1778953610010,76.25,78204.68,0.0,-0.00078,0.0,0.0848]
[1778953615045,76.25,78212.18,0.0,-0.00078,0.0,0.08398]
[1778953620079,76.25,78217.94,0.0,-0.00077,0.0,0.08335]
[1778953625115,76.25,78220.55,0.0,-0.00077,0.0,0.08307]
[1778953630148,76.25,78221.85,0.0,-0.00076,0.0,0.08292]
[1778953636190,76.25,78222.16,0.0,-0.00076,0.0,0.08289]
[1778953641225,76.25,78223.4,0.0,-0.00076,0.0,0.08276]
[1778953647268,76.25,78223.88,0.0,-0.00076,0.0,0.0827]
[1778953652304,76.25,78230.0,0.0,-0.00075,0.0,0.08152]
[1778953657339,76.25,78234.11,0.0,-0.00075,0.0,0.08108]
[1778953662376,76.25,78238.06,0.0,-0.00074,0.0,0.08066]
[1778953667410,76.25,78240.12,0.0,-0.00074,0.0,0.08045]
[1778953672445,76.25,78242.94,0.0,-0.00074,0.0,0.08015]
[1778953677480,76.25,78244.19,0.0,-0.00074,0.0,0.08002]
[1778953682517,76.25,78247.06,0.0,-0.00073,0.0,0.07972]
[1778953687550,76.25,78251.33,0.0,-0.00073,0.0,0.07927]
[1778953693595,76.25,78250.59,0.0,-0.00073,0.0,0.07935]
[1778953699637,76.25,78248.02,0.0,-0.00073,0.0,0.07962]
[1778953704672,76.25,78247.65,0.0,-0.00073,0.0,0.07966]
[1778953709707,76.25,78249.36,0.0,-0.00073,0.0,0.07948]
[1778953716757,76.25,78248.98,0.0,-0.00073,0.0,0.079]
[1778953724300,76.25,78250.77,0.0,-0.00072,0.0,0.07882]
[1778953730856,76.25,78250.77,0.0,-0.00072,0.0,0.07882]
[1778953737905,76.25,78251.83,0.0,-0.00072,0.0,0.07871]
[1778953744442,76.25,78252.06,0.0,-0.00072,0.0,0.07868]
[1778953752006,76.25,78252.19,0.0,-0.00072,0.0,0.07867]
[1778953759057,76.25,78252.44,0.0,-0.00072,0.0,0.07864]
[1778953764582,76.25,78252.27,0.0,-0.00072,0.0,0.07866]
[1778953772149,76.25,78252.39,0.0,-0.00072,0.0,0.07814]
[1778953777184,76.25,78253.52,0.0,-0.00072,0.0,0.07802]
[1778953782218,76.25,78253.69,0.0,-0.00072,0.0,0.07801]
[1778953792288,76.25,78255.96,0.0,-0.00071,0.0,0.07777]
[1778953798331,76.25,78256.5,0.0,-0.00071,0.0,0.07772]
[1778953804865,76.25,78256.69,0.0,-0.00071,0.0,0.0777]
[1778953812435,76.25,78256.63,0.0,-0.00071,0.0,0.07771]
[1778953817469,76.25,78256.62,0.0,-0.00071,0.0,0.07771]
[1778953824519,76.25,78253.7,0.0,-0.00072,0.0,0.07801]
[1778953834591,76.25,78256.58,0.0,-0.00071,0.0,0.07721]
[1778953839625,76.25,78266.02,0.0,-0.0007,0.0,0.07625]
[1778953844662,76.25,78270.29,0.0,-0.0007,0.0,0.07582]
[1778953849697,76.25,78269.59,0.0,-0.0007,0.0,0.07589]
[1778953854732,76.25,78267.88,0.0,-0.0007,0.0,0.07606]
[1778953859769,76.25,78266.81,0.0,-0.0007,0.0,0.07617]
[1778953865286,76.25,78267.27,0.0,-0.0007,0.0,0.07613]
[1778953870850,76.25,78266.71,0.0,-0.0007,0.0,0.07618]
[1778953876363,76.25,78265.31,0.0,-0.0007,0.0,0.07632]
[1778953881928,76.25,78252.62,0.0,-0.00071,0.0,0.07761]
[1778953886964,76.25,78252.26,0.0,-0.00071,0.0,0.07765]
[1778953889453,76.25,78231.95,0.0,-0.00073,0.0,0.07975]
[1778953896503,76.25,78223.25,0.0,-0.00074,0.0,0.08014]
[1778953902068,76.25,78217.39,0.0,-0.00075,0.0,0.08076]
[1778953907102,76.25,78214.63,0.0,-0.00075,0.0,0.08106]
[1778953912140,76.25,78208.79,0.0,-0.00075,0.0,0.08168]
[1778953917651,76.25,78207.22,0.0,-0.00076,0.0,0.08185]
[1778953923215,76.25,78199.03,0.0,-0.00077,0.0,0.08273]
[1778953928249,76.25,78200.22,0.0,-0.00076,0.0,0.0826]
[1778953933285,76.25,78203.56,0.0,-0.00076,0.0,0.08224]
[1778953938320,76.25,78202.84,0.0,-0.00076,0.0,0.08232]
[1778953944362,76.25,78202.75,0.0,-0.00076,0.0,0.08233]
[1778953950882,76.25,78201.91,0.0,-0.00076,0.0,0.08242]
[1778953960952,76.25,78203.67,0.0,-0.00076,0.0,0.0817]
[1778953967523,76.25,78210.37,0.0,-0.00075,0.0,0.08098]
[1778953972562,76.25,78210.01,0.0,-0.00075,0.0,0.08102]
[1778953978600,76.25,78210.03,0.0,-0.00075,0.0,0.08102]
[1778953983635,76.25,78208.61,0.0,-0.00075,0.0,0.08117]
[1778953988670,76.25,78201.43,0.0,-0.00076,0.0,0.08194]
[1778953993706,76.25,78200.59,0.0,-0.00076,0.0,0.08203]
[1778953998741,76.25,78199.95,0.0,-0.00076,0.0,0.0821]
[1778954003776,76.25,78201.85,0.0,-0.00076,0.0,0.0819]
[1778954008816,76.25,78201.97,0.0,-0.00076,0.0,0.08188]
[1778954013846,76.25,78201.57,0.0,-0.00075,0.0,0.0814]
[1778954018881,76.25,78200.62,0.0,-0.00075,0.0,0.0815]
[1778954023916,76.25,78200.11,0.0,-0.00075,0.0,0.08155]
[1778954028950,76.25,78201.15,0.0,-0.00075,0.0,0.08144]
[1778954033986,76.25,78201.44,0.0,-0.00075,0.0,0.08141]
[1778954039021,76.25,78201.45,0.0,-0.00075,0.0,0.08141]
[1778954044057,76.25,78200.55,0.0,-0.00075,0.0,0.08151]
[1778954051591,76.25,78200.52,0.0,-0.00075,0.0,0.08151]
[1778954057151,76.25,78199.59,0.0,-0.00076,0.0,0.08161]
[1778954062185,76.25,78198.93,0.0,-0.00076,0.0,0.08168]
[1778954067220,76.25,78195.65,0.0,-0.00076,0.0,0.08203]
[1778954072255,76.25,78196.31,0.0,-0.00075,0.0,0.08143]
[1778954077292,76.25,78199.73,0.0,-0.00075,0.0,0.08107]
[1778954082325,76.25,78201.15,0.0,-0.00075,0.0,0.08091]
[1778954087360,76.25,78201.4,0.0,-0.00075,0.0,0.08089]
[1778954092395,76.25,78202.87,0.0,-0.00075,0.0,0.08073]
[1778954097430,76.25,78205.79,0.0,-0.00074,0.0,0.08042]
[1778954102466,76.25,78205.58,0.0,-0.00074,0.0,0.08044]
[1778954107499,76.25,78203.49,0.0,-0.00075,0.0,0.08067]
[1778954112535,76.25,78200.62,0.0,-0.00075,0.0,0.08097]
[1778954117570,76.25,78200.25,0.0,-0.00075,0.0,0.08101]
[1778954122605,76.25,78200.36,0.0,-0.00075,0.0,0.081]
[1778954127640,76.25,78200.77,0.0,-0.00075,0.0,0.08096]
[1778954132675,76.25,78200.29,0.0,-0.00074,0.0,0.08048]
[1778954137709,76.25,78199.43,0.0,-0.00075,0.0,0.08057]
[1778954143756,76.25,78198.88,0.0,-0.00075,0.0,0.08063]
[1778954148793,76.25,78198.12,0.0,-0.00075,0.0,0.08071]
[1778954153827,76.25,78197.81,0.0,-0.00075,0.0,0.08074]
[1778954158862,76.25,78197.74,0.0,-0.00075,0.0,0.08075]
[1778954163897,76.25,78196.89,0.0,-0.00075,0.0,0.08084]
[1778954169941,76.25,78202.54,0.0,-0.00074,0.0,0.08024]
[1778954174978,76.25,78201.25,0.0,-0.00074,0.0,0.08038]
[1778954180015,76.25,78200.78,0.0,-0.00074,0.0,0.08043]
[1778954185051,76.25,78200.13,0.0,-0.00075,0.0,0.0805]
[1778954190086,76.25,78199.68,0.0,-0.00075,0.0,0.08055]
[1778954195121,76.25,78199.45,0.0,-0.00074,0.0,0.08005]
[1778954200157,76.25,78199.36,0.0,-0.00074,0.0,0.08006]
[1778954205192,76.25,78200.09,0.0,-0.00074,0.0,0.07998]
[1778954210226,76.25,78195.11,0.0,-0.00075,0.0,0.08051]
[1778954217275,76.25,78195.96,0.0,-0.00074,0.0,0.08042]
[1778954222789,76.25,78197.83,0.0,-0.00074,0.0,0.08022]
[1778954228352,76.25,78199.28,0.0,-0.00074,0.0,0.08006]
[1778954233389,76.25,78199.37,0.0,-0.00074,0.0,0.08006]
[1778954239429,76.25,78200.01,0.0,-0.00074,0.0,0.07999]
[1778954249500,76.25,78200.47,0.0,-0.00074,0.0,0.07994]
[1778954254537,76.25,78200.44,0.0,-0.00074,0.0,0.07942]
[1778954259571,76.25,78201.16,0.0,-0.00073,0.0,0.07935]
[1778954265613,76.25,78200.5,0.0,-0.00074,0.0,0.07942]
[1778954270651,76.25,78194.54,0.0,-0.00074,0.0,0.08004]
[1778954276691,76.25,78191.53,0.0,-0.00074,0.0,0.08036]
[1778954281730,76.25,78181.75,0.0,-0.00076,0.0,0.0814]
[1778954286762,76.25,78191.52,0.0,-0.00074,0.0,0.08036]
[1778954293278,76.25,78193.4,0.0,-0.00074,0.0,0.08016]
[1778954302874,76.25,78192.97,0.0,-0.00074,0.0,0.08021]
[1778954308919,76.25,78196.16,0.0,-0.00074,0.0,0.07987]
[1778954313952,76.25,78192.04,0.0,-0.00074,0.0,0.07978]
[1778954318987,76.25,78191.52,0.0,-0.00074,0.0,0.07984]
[1778954324022,76.25,78192.42,0.0,-0.00074,0.0,0.07974]
[1778954329058,76.25,78191.83,0.0,-0.00074,0.0,0.07981]
[1778954334091,76.25,78185.4,0.0,-0.00075,0.0,0.08049]
[1778954339127,76.25,78182.3,0.0,-0.00075,0.0,0.08082]
[1778954344162,76.25,78183.34,0.0,-0.00075,0.0,0.0807]
[1778954349201,76.25,78182.92,0.0,-0.00075,0.0,0.08075]
[1778954354232,76.25,78184.68,0.0,-0.00075,0.0,0.08056]
[1778954359267,76.25,78184.16,0.0,-0.00075,0.0,0.08062]
[1778954364301,76.25,78185.24,0.0,-0.00075,0.0,0.0805]
[1778954369337,76.25,78184.11,0.0,-0.00075,0.0,0.08062]
[1778954374371,76.25,78185.34,0.0,-0.00074,0.0,0.07997]
[1778954379407,76.25,78184.15,0.0,-0.00074,0.0,0.08009]
[1778954384442,76.25,78184.88,0.0,-0.00074,0.0,0.08002]
[1778954389477,76.25,78185.05,0.0,-0.00074,0.0,0.08]
[1778954394512,76.25,78181.79,0.0,-0.00075,0.0,0.08034]
[1778954399547,76.25,78174.47,0.0,-0.00075,0.0,0.08112]
[1778954404582,76.25,78171.23,0.0,-0.00076,0.0,0.08147]
[1778954409617,76.25,78168.08,0.0,-0.00076,0.0,0.08181]
[1778954414654,76.25,78168.75,0.0,-0.00076,0.0,0.08174]
[1778954419702,76.25,78166.47,0.0,-0.00076,0.0,0.08198]
[1778954424727,76.25,78167.65,0.0,-0.00076,0.0,0.08186]
[1778954429764,76.25,78170.58,0.0,-0.00076,0.0,0.08154]
[1778954434798,76.25,78171.96,0.0,-0.00075,0.0,0.08086]
[1778954439835,76.25,78174.36,0.0,-0.00075,0.0,0.08061]
[1778954444869,76.25,78176.06,0.0,-0.00075,0.0,0.08042]
[1778954449905,76.25,78177.13,0.0,-0.00075,0.0,0.08031]
[1778954454941,76.25,78176.64,0.0,-0.00075,0.0,0.08036]
[1778954459979,76.25,78175.01,0.0,-0.00075,0.0,0.08054]
[1778954465024,76.25,78174.86,0.0,-0.00075,0.0,0.08055]
[1778954470048,76.25,78176.32,0.0,-0.00075,0.0,0.0804]
[1778954475084,76.25,78180.35,0.0,-0.00074,0.0,0.07997]
[1778954480121,76.25,78186.82,0.0,-0.00074,0.0,0.07929]
[1778954485156,76.25,78189.4,0.0,-0.00073,0.0,0.07902]
[1778954490191,76.25,78191.73,0.0,-0.00073,0.0,0.07878]
[1778954495226,76.25,78199.89,0.0,-0.00072,0.0,0.07742]
[1778954500261,76.25,78205.23,0.0,-0.00071,0.0,0.07687]
[1778954505295,76.25,78205.68,0.0,-0.00071,0.0,0.07682]
[1778954510331,76.25,78205.91,0.0,-0.00071,0.0,0.0768]
[1778954515366,76.25,78205.6,0.0,-0.00071,0.0,0.07683]
[1778954520401,76.25,78206.42,0.0,-0.00071,0.0,0.07675]
[1778954525437,76.25,78198.99,0.0,-0.00072,0.0,0.07751]
[1778954530476,76.25,78203.86,0.0,-0.00071,0.0,0.07701]
[1778954535512,76.25,78203.53,0.0,-0.00071,0.0,0.07704]
[1778954540545,76.25,78201.52,0.0,-0.00072,0.0,0.07725]
[1778954545581,76.25,78201.46,0.0,-0.00072,0.0,0.07726]
[1778954550617,76.25,78197.17,0.0,-0.00072,0.0,0.0777]
[1778954555651,76.25,78194.17,0.0,-0.00072,0.0,0.07749]
[1778954560685,76.25,78189.13,0.0,-0.00072,0.0,0.07801]
[1778954565721,76.25,78189.74,0.0,-0.00072,0.0,0.07795]
[1778954570757,76.25,78189.72,0.0,-0.00072,0.0,0.07795]
[1778954576798,76.25,78190.28,0.0,-0.00072,0.0,0.07789]
[1778954581833,76.25,78189.18,0.0,-0.00072,0.0,0.07801]
[1778954586869,76.25,78191.76,0.0,-0.00072,0.0,0.07774]
[1778954591904,76.25,78191.85,0.0,-0.00072,0.0,0.07773]
[1778954596941,76.25,78192.51,0.0,-0.00072,0.0,0.07766]
[1778954601974,76.25,78191.3,0.0,-0.00072,0.0,0.07779]
[1778954607043,76.25,78190.47,0.0,-0.00072,0.0,0.07787]
[1778954612079,76.25,78190.94,0.0,-0.00072,0.0,0.07731]
[1778954617115,76.25,78190.14,0.0,-0.00072,0.0,0.0774]
[1778954623635,76.25,78192.45,0.0,-0.00072,0.0,0.07716]
[1778954629198,76.25,78197.04,0.0,-0.00071,0.0,0.07669]
[1778954634233,76.25,78199.66,0.0,-0.00071,0.0,0.07642]
[1778954639271,76.25,78200.86,0.0,-0.00071,0.0,0.0763]
[1778954644307,76.25,78201.13,0.0,-0.00071,0.0,0.07627]
[1778954649343,76.25,78200.92,0.0,-0.00071,0.0,0.07629]
[1778954654382,76.25,78200.28,0.0,-0.00071,0.0,0.07636]
[1778954659412,76.25,78200.24,0.0,-0.00071,0.0,0.07636]
[1778954664448,76.25,78191.22,0.0,-0.00072,0.0,0.07728]
[1778954669483,76.25,78191.51,0.0,-0.00072,0.0,0.07725]
[1778954674520,76.25,78191.6,0.0,-0.00071,0.0,0.07674]
[1778954679553,76.25,78190.88,0.0,-0.00071,0.0,0.07681]
[1778954684590,76.25,78192.09,0.0,-0.00071,0.0,0.07669]
[1778954689625,76.25,78183.56,0.0,-0.00072,0.0,0.07756]
[1778954694660,76.25,78174.15,0.0,-0.00073,0.0,0.07853]
[1778954699696,76.25,78160.75,0.0,-0.00074,0.0,0.07994]
[1778954704730,76.25,78158.82,0.0,-0.00075,0.0,0.08015]
[1778954709765,76.25,78152.15,0.0,-0.00075,0.0,0.08086]
[1778954714799,76.25,78149.14,0.0,-0.00076,0.0,0.08118]
[1778954719835,76.25,78146.66,0.0,-0.00076,0.0,0.08145]
[1778954725877,76.25,78162.2,0.0,-0.00074,0.0,0.07979]
[1778954730913,76.25,78160.77,0.0,-0.00074,0.0,0.07994]
[1778954735947,76.25,78160.25,0.0,-0.00074,0.0,0.07947]
[1778954740982,76.25,78160.26,0.0,-0.00074,0.0,0.07947]
[1778954746024,76.25,78172.21,0.0,-0.00073,0.0,0.07822]
[1778954751058,76.25,78176.56,0.0,-0.00072,0.0,0.07777]
[1778954756094,76.25,78178.98,0.0,-0.00072,0.0,0.07752]
[1778954761129,76.25,78180.37,0.0,-0.00072,0.0,0.07737]
[1778954766165,76.25,78181.93,0.0,-0.00072,0.0,0.07721]
[1778954771199,76.25,78183.23,0.0,-0.00072,0.0,0.07708]
[1778954776234,76.25,78183.3,0.0,-0.00072,0.0,0.07707]
[1778954781269,76.25,78184.19,0.0,-0.00071,0.0,0.07698]
[1778954787311,76.25,78185.18,0.0,-0.00071,0.0,0.07688]
[1778954792345,76.25,78186.41,0.0,-0.00071,0.0,0.07625]
[1778954797381,76.25,78179.77,0.0,-0.00071,0.0,0.07692]
[1778954802415,76.25,78172.62,0.0,-0.00072,0.0,0.07766]
[1778954807455,76.25,78171.55,0.0,-0.00072,0.0,0.07777]
[1778954812488,76.25,78169.13,0.0,-0.00073,0.0,0.07802]
[1778954817522,76.25,78165.37,0.0,-0.00073,0.0,0.07841]
[1778954822557,76.25,78164.45,0.0,-0.00073,0.0,0.07851]
[1778954827592,76.25,78162.37,0.0,-0.00073,0.0,0.07872]
[1778954832627,76.25,78162.03,0.0,-0.00073,0.0,0.07876]
[1778954840683,76.25,78162.28,0.0,-0.00073,0.0,0.07873]
[1778954846725,76.25,78160.05,0.0,-0.00074,0.0,0.07897]
[1778954851760,76.25,78155.96,0.0,-0.00073,0.0,0.07887]
[1778954857802,76.25,78149.71,0.0,-0.00074,0.0,0.07953]
[1778954862837,76.25,78138.62,0.0,-0.00075,0.0,0.08071]
[1778954867871,76.25,78145.01,0.0,-0.00075,0.0,0.08003]
[1778954872907,76.25,78141.1,0.0,-0.00075,0.0,0.08045]
[1778954881969,76.25,78140.91,0.0,-0.00075,0.0,0.08047]
[1778954888012,76.25,78141.96,0.0,-0.00075,0.0,0.08035]
[1778954893047,76.25,78142.69,0.0,-0.00075,0.0,0.08028]
[1778954898082,76.25,78142.29,0.0,-0.00075,0.0,0.08032]
[1778954903117,76.25,78141.87,0.0,-0.00075,0.0,0.08036]
[1778954909159,76.25,78141.73,0.0,-0.00075,0.0,0.08038]
[1778954914194,76.25,78141.39,0.0,-0.00075,0.0,0.07988]
[1778954919720,76.25,78141.58,0.0,-0.00075,0.0,0.07986]
[1778954925270,76.25,78141.88,0.0,-0.00075,0.0,0.07983]
[1778954930306,76.25,78142.27,0.0,-0.00074,0.0,0.07979]
[1778954935341,76.25,78142.42,0.0,-0.00074,0.0,0.07978]
[1778954940376,76.25,78140.9,0.0,-0.00075,0.0,0.07994]
[1778954945411,76.25,78141.23,0.0,-0.00075,0.0,0.0799]
[1778954950446,76.25,78149.36,0.0,-0.00074,0.0,0.07904]
[1778954955481,76.25,78149.16,0.0,-0.00074,0.0,0.07906]
[1778954960516,76.25,78149.6,0.0,-0.00074,0.0,0.07902]
[1778954965553,76.25,78149.03,0.0,-0.00074,0.0,0.07908]
[1778954970587,76.25,78148.11,0.0,-0.00074,0.0,0.07917]
[1778954975625,76.25,78143.0,0.0,-0.00074,0.0,0.07919]
[1778954981666,76.25,78144.06,0.0,-0.00074,0.0,0.07908]
[1778954986700,76.25,78143.97,0.0,-0.00074,0.0,0.07909]
[1778954993750,76.25,78143.12,0.0,-0.00074,0.0,0.07918]
[1778954998787,76.25,78142.9,0.0,-0.00074,0.0,0.0792]
[1778955003821,76.25,78146.68,0.0,-0.00074,0.0,0.0788]
[1778955008857,76.25,78137.64,0.0,-0.00074,0.0,0.07975]
[1778955013891,76.25,78135.52,0.0,-0.00075,0.0,0.07998]
[1778955018927,76.25,78134.8,0.0,-0.00075,0.0,0.08006]
[1778955023963,76.25,78135.61,0.0,-0.00075,0.0,0.07997]
[1778955028995,76.25,78136.77,0.0,-0.00075,0.0,0.07985]
[1778955034031,76.25,78136.21,0.0,-0.00074,0.0,0.07938]
[1778955040075,76.25,78136.15,0.0,-0.00074,0.0,0.07938]
[1778955046117,76.25,78135.85,0.0,-0.00074,0.0,0.07942]
[1778955052159,76.25,78135.28,0.0,-0.00074,0.0,0.07948]
[1778955057195,76.25,78140.88,0.0,-0.00074,0.0,0.07889]
[1778955062230,76.25,78139.99,0.0,-0.00074,0.0,0.07898]
[1778955069279,76.25,78148.29,0.0,-0.00073,0.0,0.07811]
[1778955074316,76.25,78147.81,0.0,-0.00073,0.0,0.07816]
[1778955079349,76.25,78147.96,0.0,-0.00073,0.0,0.07815]
[1778955084384,76.25,78148.48,0.0,-0.00073,0.0,0.07809]
[1778955089421,76.25,78149.39,0.0,-0.00073,0.0,0.078]
[1778955094455,76.25,78148.01,0.0,-0.00072,0.0,0.07762]
[1778955099490,76.25,78149.53,0.0,-0.00072,0.0,0.07746]
[1778955105533,76.25,78151.58,0.0,-0.00072,0.0,0.07725]
[1778955111065,76.25,78159.79,0.0,-0.00071,0.0,0.07641]
[1778955116610,76.25,78159.64,0.0,-0.00071,0.0,0.07643]
[1778955122652,76.25,78159.38,0.0,-0.00071,0.0,0.07645]
[1778955127687,76.25,78159.56,0.0,-0.00071,0.0,0.07643]
[1778955133730,76.25,78159.53,0.0,-0.00071,0.0,0.07644]
[1778955138764,76.25,78160.25,0.0,-0.00071,0.0,0.07636]
[1778955143800,76.25,78160.1,0.0,-0.00071,0.0,0.07638]
[1778955148835,76.25,78164.27,0.0,-0.00071,0.0,0.07595]
[1778955155887,76.25,78164.79,0.0,-0.0007,0.0,0.07539]
[1778955160919,76.25,78154.51,0.0,-0.00071,0.0,0.07644]
[1778955165965,76.25,78154.88,0.0,-0.00071,0.0,0.0764]
[1778955172013,76.25,78155.71,0.0,-0.00071,0.0,0.07632]
[1778955177044,76.25,78156.36,0.0,-0.00071,0.0,0.07625]
[1778955182079,76.25,78157.4,0.0,-0.00071,0.0,0.07614]
[1778955187115,76.25,78155.24,0.0,-0.00071,0.0,0.07636]
[1778955192148,76.25,78154.6,0.0,-0.00071,0.0,0.07643]
[1778955200210,76.25,78154.82,0.0,-0.00071,0.0,0.07641]
[1778955205240,76.25,78156.72,0.0,-0.00071,0.0,0.07621]
[1778955210275,76.25,78158.61,0.0,-0.00071,0.0,0.07602]
[1778955215311,76.25,78157.47,0.0,-0.0007,0.0,0.07563]
[1778955220345,76.25,78157.38,0.0,-0.0007,0.0,0.07564]
[1778955225379,76.25,78157.37,0.0,-0.00071,0.0,0.07564]
[1778955230414,76.25,78158.53,0.0,-0.0007,0.0,0.07552]
[1778955235450,76.25,78158.0,0.0,-0.0007,0.0,0.07557]
[1778955241979,76.25,78158.62,0.0,-0.0007,0.0,0.07551]
[1778955247535,76.25,78160.33,0.0,-0.0007,0.0,0.07534]
[1778955252570,76.25,78160.67,0.0,-0.0007,0.0,0.0753]
[1778955257605,76.25,78161.31,0.0,-0.0007,0.0,0.07524]
[1778955262640,76.25,78161.13,0.0,-0.0007,0.0,0.07526]
[1778955267676,76.25,78162.6,0.0,-0.0007,0.0,0.07511]
[1778955272711,76.25,78162.8,0.0,-0.00069,0.0,0.07459]
[1778955277746,76.25,78163.29,0.0,-0.00069,0.0,0.07454]
[1778955284796,76.25,78162.57,0.0,-0.0007,0.0,0.07461]
[1778955290838,76.25,78161.62,0.0,-0.0007,0.0,0.0747]
[1778955295872,76.25,78161.68,0.0,-0.0007,0.0,0.0747]
[1778955300909,76.25,78161.94,0.0,-0.0007,0.0,0.07467]
[1778955305942,76.25,78162.61,0.0,-0.00069,0.0,0.0746]
[1778955310979,76.25,78167.01,0.0,-0.00069,0.0,0.07417]
[1778955316013,76.25,78167.36,0.0,-0.00069,0.0,0.07413]
[1778955323062,76.25,78171.01,0.0,-0.00069,0.0,0.07377]
[1778955330111,76.25,78170.08,0.0,-0.00069,0.0,0.07386]
[1778955335146,76.25,78173.12,0.0,-0.00068,0.0,0.07306]
[1778955340181,76.25,78175.99,0.0,-0.00068,0.0,0.07278]
[1778955345217,76.25,78176.09,0.0,-0.00068,0.0,0.07277]
[1778955350250,76.25,78177.71,0.0,-0.00068,0.0,0.07261]
[1778955355285,76.25,78180.54,0.0,-0.00067,0.0,0.07234]
[1778955360322,76.25,78182.34,0.0,-0.00067,0.0,0.07216]
[1778955365357,76.25,78184.06,0.0,-0.00067,0.0,0.072]
[1778955370393,76.25,78185.23,0.0,-0.00067,0.0,0.07188]
[1778955375427,76.25,78185.64,0.0,-0.00067,0.0,0.07184]
[1778955381471,76.25,78187.09,0.0,-0.00067,0.0,0.0717]
[1778955386505,76.25,78188.08,0.0,-0.00066,0.0,0.07161]
[1778955391540,76.25,78190.04,0.0,-0.00066,0.0,0.07093]
[1778955396575,76.25,78190.8,0.0,-0.00066,0.0,0.07086]
[1778955401610,76.25,78171.66,0.0,-0.00068,0.0,0.07271]
[1778955406645,76.25,78171.99,0.0,-0.00068,0.0,0.07268]
[1778955411680,76.25,78171.78,0.0,-0.00068,0.0,0.0727]
[1778955417724,76.25,78170.17,0.0,-0.00068,0.0,0.07286]
[1778955423244,76.25,78168.65,0.0,-0.00068,0.0,0.07301]
[1778955428802,76.25,78157.26,0.0,-0.00069,0.0,0.07413]
[1778955436857,76.25,78153.93,0.0,-0.00069,0.0,0.07447]
[1778955443389,76.25,78152.16,0.0,-0.0007,0.0,0.07464]
[1778955448941,76.25,78151.38,0.0,-0.0007,0.0,0.07472]
[1778955453976,76.25,78150.06,0.0,-0.00069,0.0,0.07435]
[1778955459011,76.25,78149.4,0.0,-0.00069,0.0,0.07442]
[1778955464047,76.25,78140.88,0.0,-0.0007,0.0,0.07527]
[1778955470088,76.25,78139.87,0.0,-0.0007,0.0,0.07537]
[1778955475124,76.25,78140.01,0.0,-0.0007,0.0,0.07536]
[1778955481166,76.25,78140.01,0.0,-0.0007,0.0,0.07536]
[1778955486201,76.25,78139.6,0.0,-0.0007,0.0,0.0754]
[1778955491237,76.25,78139.67,0.0,-0.0007,0.0,0.0754]
[1778955496273,76.25,78139.67,0.0,-0.0007,0.0,0.0754]
[1778955501307,76.25,78140.28,0.0,-0.0007,0.0,0.07533]
[1778955506343,76.25,78140.14,0.0,-0.0007,0.0,0.07535]
[1778955511380,76.25,78139.58,0.0,-0.0007,0.0,0.0749]
[1778955516414,76.25,78138.49,0.0,-0.0007,0.0,0.07501]
[1778955521447,76.25,78135.32,0.0,-0.0007,0.0,0.07533]
[1778955526482,76.25,78122.3,0.0,-0.00072,0.0,0.07665]
[1778955531517,76.25,78122.85,0.0,-0.00072,0.0,0.0766]
[1778955536555,76.25,78125.47,0.0,-0.00071,0.0,0.07633]
[1778955541590,76.25,78124.19,0.0,-0.00072,0.0,0.07646]
[1778955546625,76.25,78123.82,0.0,-0.00072,0.0,0.0765]
[1778955551660,76.25,78123.92,0.0,-0.00072,0.0,0.07649]
[1778955556696,76.25,78123.35,0.0,-0.00072,0.0,0.07655]
[1778955561730,76.25,78124.2,0.0,-0.00072,0.0,0.07646]
[1778955567772,76.25,78124.04,0.0,-0.00072,0.0,0.07648]
[1778955572807,76.25,78124.34,0.0,-0.00071,0.0,0.07593]
[1778955578849,76.25,78124.47,0.0,-0.00071,0.0,0.07592]
[1778955584369,76.25,78122.99,0.0,-0.00071,0.0,0.07607]
[1778955590933,76.25,78123.08,0.0,-0.00071,0.0,0.07606]
[1778955596975,76.25,78122.77,0.0,-0.00071,0.0,0.07609]
[1778955602010,76.25,78123.72,0.0,-0.00071,0.0,0.07599]
[1778955607046,76.25,78126.82,0.0,-0.00071,0.0,0.07568]
[1778955614579,76.25,78126.86,0.0,-0.00071,0.0,0.07567]
[1778955620138,76.25,78127.62,0.0,-0.00071,0.0,0.0756]
[1778955625174,76.25,78128.37,0.0,-0.00071,0.0,0.07552]
[1778955630209,76.25,78129.1,0.0,-0.00071,0.0,0.07545]
[1778955635245,76.25,78129.93,0.0,-0.0007,0.0,0.07485]
[1778955640279,76.25,78130.85,0.0,-0.0007,0.0,0.07476]
[1778955645315,76.25,78130.83,0.0,-0.0007,0.0,0.07476]
[1778955650350,76.25,78131.56,0.0,-0.0007,0.0,0.07469]
[1778955655386,76.25,78131.91,0.0,-0.0007,0.0,0.07465]
[1778955661427,76.25,78132.51,0.0,-0.0007,0.0,0.07459]
[1778955669483,76.25,78132.8,0.0,-0.0007,0.0,0.07457]
[1778955674518,76.25,78132.81,0.0,-0.0007,0.0,0.07456]
[1778955679552,76.25,78132.68,0.0,-0.0007,0.0,0.07458]
[1778955684590,76.25,78132.47,0.0,-0.0007,0.0,0.0746]
[1778955689623,76.25,78132.54,0.0,-0.0007,0.0,0.07459]
[1778955694664,76.25,78133.14,0.0,-0.00069,0.0,0.07403]
[1778955699693,76.25,78126.12,0.0,-0.0007,0.0,0.07473]
[1778955705736,76.25,78120.75,0.0,-0.00071,0.0,0.07527]
[1778955710770,76.25,78120.2,0.0,-0.00071,0.0,0.07533]
[1778955715805,76.25,78120.51,0.0,-0.00071,0.0,0.0753]
[1778955721858,76.25,78120.38,0.0,-0.00071,0.0,0.07531]
[1778955726892,76.25,78120.29,0.0,-0.00071,0.0,0.07532]
[1778955731929,76.25,78119.51,0.0,-0.00071,0.0,0.0754]
[1778955736963,76.25,78119.16,0.0,-0.00071,0.0,0.07543]
[1778955741998,76.25,78119.47,0.0,-0.00071,0.0,0.0754]
[1778955747033,76.25,78119.87,0.0,-0.00071,0.0,0.07536]
[1778955752068,76.25,78124.04,0.0,-0.0007,0.0,0.07443]
[1778955760124,76.25,78123.73,0.0,-0.0007,0.0,0.07446]
[1778955765635,76.25,78122.94,0.0,-0.0007,0.0,0.07454]
[1778955771201,76.25,78126.96,0.0,-0.00069,0.0,0.07414]
[1778955776237,76.25,78126.14,0.0,-0.0007,0.0,0.07422]
[1778955781272,76.25,78125.2,0.0,-0.0007,0.0,0.07432]
[1778955786307,76.25,78124.48,0.0,-0.0007,0.0,0.07439]
[1778955791342,76.25,78122.16,0.0,-0.0007,0.0,0.07462]
[1778955797384,76.25,78120.65,0.0,-0.0007,0.0,0.07477]
[1778955802421,76.25,78119.74,0.0,-0.0007,0.0,0.07486]
[1778955807453,76.25,78117.38,0.0,-0.0007,0.0,0.0751]
[1778955815986,76.25,78115.87,0.0,-0.0007,0.0,0.07475]
[1778955821555,76.25,78115.56,0.0,-0.0007,0.0,0.07478]
[1778955826590,76.25,78116.16,0.0,-0.0007,0.0,0.07472]
[1778955831624,76.25,78116.16,0.0,-0.0007,0.0,0.07472]
[1778955836660,76.25,78116.76,0.0,-0.0007,0.0,0.07466]
[1778955841695,76.25,78116.77,0.0,-0.0007,0.0,0.07466]
[1778955850759,76.25,78116.79,0.0,-0.0007,0.0,0.07465]
[1778955855794,76.25,78111.42,0.0,-0.00071,0.0,0.0752]
[1778955860831,76.25,78111.38,0.0,-0.00071,0.0,0.0752]
[1778955866872,76.25,78111.33,0.0,-0.00071,0.0,0.0752]
[1778955875936,76.25,78111.76,0.0,-0.0007,0.0,0.07465]
[1778955880970,76.25,78113.6,0.0,-0.0007,0.0,0.07447]
[1778955886488,76.25,78113.72,0.0,-0.0007,0.0,0.07445]
[1778955892047,76.25,78114.31,0.0,-0.0007,0.0,0.07439]
[1778955897082,76.25,78111.49,0.0,-0.0007,0.0,0.07468]
[1778955902117,76.25,78110.97,0.0,-0.0007,0.0,0.07473]
[1778955907152,76.25,78112.16,0.0,-0.0007,0.0,0.07461]
[1778955912186,76.25,78111.48,0.0,-0.0007,0.0,0.07468]
[1778955918228,76.25,78111.62,0.0,-0.0007,0.0,0.07467]
[1778955924271,76.25,78111.34,0.0,-0.0007,0.0,0.07469]
[1778955929306,76.25,78111.66,0.0,-0.0007,0.0,0.07466]
[1778955934341,76.25,78111.59,0.0,-0.0007,0.0,0.07416]
[1778955939376,76.25,78116.89,0.0,-0.00069,0.0,0.07363]
[1778955944412,76.25,78123.43,0.0,-0.00068,0.0,0.07298]
[1778955951461,76.25,78125.85,0.0,-0.00068,0.0,0.07274]
[1778955956989,76.25,78126.03,0.0,-0.00068,0.0,0.07273]
[1778955962536,76.25,78125.69,0.0,-0.00068,0.0,0.07276]
[1778955969586,76.25,78124.21,0.0,-0.00068,0.0,0.07291]
[1778955974621,76.25,78124.19,0.0,-0.00068,0.0,0.07291]
[1778955979656,76.25,78123.43,0.0,-0.00068,0.0,0.07298]
[1778955984691,76.25,78123.1,0.0,-0.00068,0.0,0.07302]
[1778955989726,76.25,78111.08,0.0,-0.0007,0.0,0.07421]
[1778955997274,76.25,78105.73,0.0,-0.0007,0.0,0.07424]
[1778956002817,76.25,78105.1,0.0,-0.0007,0.0,0.0743]
[1778956009866,76.25,78104.36,0.0,-0.0007,0.0,0.07438]
[1778956015908,76.25,78104.18,0.0,-0.0007,0.0,0.0744]
[1778956020944,76.25,78116.11,0.0,-0.00069,0.0,0.07321]
[1778956025978,76.25,78118.93,0.0,-0.00068,0.0,0.07293]
[1778956036048,76.25,78118.97,0.0,-0.00068,0.0,0.07292]
[1778956041084,76.25,78118.95,0.0,-0.00068,0.0,0.07293]
[1778956047626,76.25,78119.12,0.0,-0.00068,0.0,0.07291]
[1778956053170,76.25,78119.43,0.0,-0.00068,0.0,0.07238]
[1778956060219,76.25,78125.13,0.0,-0.00067,0.0,0.07182]
[1778956065253,76.25,78124.56,0.0,-0.00067,0.0,0.07188]
[1778956070289,76.25,78135.72,0.0,-0.00066,0.0,0.0708]
[1778956075324,76.25,78136.91,0.0,-0.00066,0.0,0.07068]
[1778956081366,76.25,78135.86,0.0,-0.00066,0.0,0.07078]
[1778956086401,76.25,78135.69,0.0,-0.00066,0.0,0.0708]
[1778956091436,76.25,78135.39,0.0,-0.00066,0.0,0.07083]
[1778956096471,76.25,78136.51,0.0,-0.00066,0.0,0.07072]
[1778956101506,76.25,78137.2,0.0,-0.00066,0.0,0.07065]
[1778956106542,76.25,78136.86,0.0,-0.00066,0.0,0.07069]
[1778956114598,76.25,78138.55,0.0,-0.00066,0.0,0.07004]
[1778956120640,76.25,78138.88,0.0,-0.00065,0.0,0.07001]
[1778956128192,76.25,78146.04,0.0,-0.00065,0.0,0.06933]
[1778956133732,76.25,78146.73,0.0,-0.00065,0.0,0.06926]
[1778956138766,76.25,78148.19,0.0,-0.00065,0.0,0.06913]
[1778956143800,76.25,78148.58,0.0,-0.00065,0.0,0.06909]
[1778956148836,76.25,78148.48,0.0,-0.00065,0.0,0.0691]
[1778956153870,76.25,78148.52,0.0,-0.00065,0.0,0.06909]
[1778956158913,76.25,78149.61,0.0,-0.00064,0.0,0.06899]
[1778956163940,76.25,78150.66,0.0,-0.00064,0.0,0.06889]
[1778956168978,76.25,78151.76,0.0,-0.00064,0.0,0.06879]
[1778956174010,76.25,78152.02,0.0,-0.00064,0.0,0.06829]
[1778956179047,76.25,78157.05,0.0,-0.00063,0.0,0.06782]
[1778956184082,76.25,78159.89,0.0,-0.00063,0.0,0.06756]
[1778956189116,76.25,78160.23,0.0,-0.00063,0.0,0.06753]
[1778956194151,76.25,78164.7,0.0,-0.00063,0.0,0.06712]
[1778956200196,76.25,78164.88,0.0,-0.00063,0.0,0.0671]
[1778956206242,76.25,78165.75,0.0,-0.00062,0.0,0.06702]
[1778956211276,76.25,78165.59,0.0,-0.00063,0.0,0.06704]
[1778956216312,76.25,78165.18,0.0,-0.00063,0.0,0.06707]
[1778956221346,76.25,78164.74,0.0,-0.00063,0.0,0.06711]
[1778956226381,76.25,78165.19,0.0,-0.00063,0.0,0.06707]
[1778956231416,76.25,78165.13,0.0,-0.00062,0.0,0.06661]
[1778956237458,76.25,78164.65,0.0,-0.00062,0.0,0.06665]
[1778956242994,76.25,78165.32,0.0,-0.00062,0.0,0.06659]
[1778956248534,76.25,78165.18,0.0,-0.00062,0.0,0.06661]
[1778956253570,76.25,78165.26,0.0,-0.00062,0.0,0.0666]
[1778956258605,76.25,78168.51,0.0,-0.00062,0.0,0.0663]
[1778956263640,76.25,78172.52,0.0,-0.00061,0.0,0.06594]
[1778956269683,76.25,78173.35,0.0,-0.00061,0.0,0.06587]
[1778956274716,76.25,78176.03,0.0,-0.00061,0.0,0.06562]
[1778956279752,76.25,78177.34,0.0,-0.00061,0.0,0.06551]
[1778956284786,76.25,78178.13,0.0,-0.00061,0.0,0.06544]
[1778956289822,76.25,78179.5,0.0,-0.00061,0.0,0.06531]
[1778956294857,76.25,78193.67,0.0,-0.00059,0.0,0.0636]
[1778956299892,76.25,78194.2,0.0,-0.00059,0.0,0.06356]
[1778956304927,76.25,78193.44,0.0,-0.00059,0.0,0.06362]
[1778956309962,76.25,78191.88,0.0,-0.00059,0.0,0.06376]
[1778956314997,76.25,78192.07,0.0,-0.00059,0.0,0.06374]
[1778956320036,76.25,78193.39,0.0,-0.00059,0.0,0.06363]
[1778956326076,76.25,78194.25,0.0,-0.00059,0.0,0.06355]
[1778956331112,76.25,78194.73,0.0,-0.00059,0.0,0.06351]
[1778956336150,76.25,78194.12,0.0,-0.00059,0.0,0.06357]
[1778956341185,76.25,78194.06,0.0,-0.00059,0.0,0.06357]
[1778956346219,76.25,78195.2,0.0,-0.00059,0.0,0.06347]
[1778956351255,76.25,78194.96,0.0,-0.00059,0.0,0.06304]
[1778956356290,76.25,78197.56,0.0,-0.00058,0.0,0.06282]
[1778956361325,76.25,78197.19,0.0,-0.00058,0.0,0.06285]
[1778956366360,76.25,78199.07,0.0,-0.00058,0.0,0.06269]
[1778956374418,76.25,78200.38,0.0,-0.00058,0.0,0.06258]
[1778956379453,76.25,78205.15,0.0,-0.00058,0.0,0.06217]
[1778956384486,76.25,78205.36,0.0,-0.00058,0.0,0.06215]
[1778956389521,76.25,78205.86,0.0,-0.00058,0.0,0.0621]
[1778956395562,76.25,78205.29,0.0,-0.00058,0.0,0.06215]
[1778956400599,76.25,78206.49,0.0,-0.00058,0.0,0.06205]
[1778956406641,76.25,78206.28,0.0,-0.00058,0.0,0.06207]
[1778956411676,76.25,78207.87,0.0,-0.00057,0.0,0.06149]
[1778956416710,76.25,78208.88,0.0,-0.00057,0.0,0.06141]
[1778956421746,76.25,78209.12,0.0,-0.00057,0.0,0.06139]
[1778956426782,76.25,78213.52,0.0,-0.00057,0.0,0.06102]
[1778956431817,76.25,78213.67,0.0,-0.00057,0.0,0.061]
[1778956437859,76.25,78212.77,0.0,-0.00057,0.0,0.06108]
[1778956444481,76.25,78211.96,0.0,-0.00057,0.0,0.06115]
[1778956450951,76.25,78211.45,0.0,-0.00057,0.0,0.06119]
[1778956455986,76.25,78212.55,0.0,-0.00057,0.0,0.0611]
[1778956461020,76.25,78212.63,0.0,-0.00057,0.0,0.06109]
[1778956467061,76.25,78210.88,0.0,-0.00057,0.0,0.06124]
[1778956473105,76.25,78209.8,0.0,-0.00056,0.0,0.06089]
[1778956478142,76.25,78208.24,0.0,-0.00057,0.0,0.06103]
[1778956483178,76.25,78206.45,0.0,-0.00057,0.0,0.06118]
[1778956490227,76.25,78206.09,0.0,-0.00057,0.0,0.06121]
[1778956498284,76.25,78206.57,0.0,-0.00057,0.0,0.06117]
[1778956503319,76.25,78206.11,0.0,-0.00057,0.0,0.06121]
[1778956509361,76.25,78205.95,0.0,-0.00057,0.0,0.06122]
[1778956514982,76.25,78205.94,0.0,-0.00057,0.0,0.06122]
[1778956520438,76.25,78205.4,0.0,-0.00057,0.0,0.06127]
[1778956525474,76.25,78207.84,0.0,-0.00057,0.0,0.06106]
[1778956530509,76.25,78207.91,0.0,-0.00057,0.0,0.06105]
[1778956537558,76.25,78208.09,0.0,-0.00056,0.0,0.0606]
[1778956542593,76.25,78206.2,0.0,-0.00056,0.0,0.06076]
[1778956548636,76.25,78206.02,0.0,-0.00056,0.0,0.06078]
[1778956553671,76.25,78205.15,0.0,-0.00056,0.0,0.06085]
[1778956558706,76.25,78204.53,0.0,-0.00057,0.0,0.0609]
[1778956563741,76.25,78203.94,0.0,-0.00057,0.0,0.06095]
[1778956568779,76.25,78203.54,0.0,-0.00057,0.0,0.06099]
[1778956573811,76.25,78203.39,0.0,-0.00057,0.0,0.061]
[1778956578846,76.25,78203.3,0.0,-0.00057,0.0,0.06101]
[1778956585477,76.25,78202.95,0.0,-0.00057,0.0,0.06104]
[1778956590929,76.25,78202.66,0.0,-0.00057,0.0,0.06106]
[1778956595966,76.25,78202.77,0.0,-0.00056,0.0,0.06062]
[1778956602008,76.25,78203.35,0.0,-0.00056,0.0,0.06057]
[1778956607043,76.25,78203.28,0.0,-0.00056,0.0,0.06057]
[1778956613085,76.25,78203.94,0.0,-0.00056,0.0,0.06052]
[1778956619128,76.25,78204.49,0.0,-0.00056,0.0,0.06047]
[1778956624163,76.25,78207.86,0.0,-0.00056,0.0,0.06019]
[1778956629198,76.25,78190.48,0.0,-0.00057,0.0,0.06165]
[1778956634234,76.25,78188.32,0.0,-0.00058,0.0,0.06184]
[1778956639268,76.25,78187.77,0.0,-0.00058,0.0,0.06189]
[1778956644303,76.25,78180.08,0.0,-0.00058,0.0,0.06255]
[1778956649338,76.25,78179.77,0.0,-0.00058,0.0,0.06257]
[1778956655384,76.25,78169.9,0.0,-0.00059,0.0,0.06298]
[1778956660418,76.25,78167.39,0.0,-0.00059,0.0,0.0632]
[1778956665455,76.25,78157.37,0.0,-0.0006,0.0,0.06408]
[1778956670491,76.25,78155.38,0.0,-0.0006,0.0,0.06426]
[1778956676137,76.25,78154.81,0.0,-0.0006,0.0,0.06431]
[1778956682575,76.25,78153.95,0.0,-0.0006,0.0,0.06438]
[1778956687610,76.25,78166.27,0.0,-0.00059,0.0,0.0633]
[1778956694660,76.25,78167.47,0.0,-0.00059,0.0,0.06319]
[1778956700701,76.25,78167.97,0.0,-0.00059,0.0,0.06315]
[1778956705738,76.25,78173.33,0.0,-0.00058,0.0,0.06268]
[1778956710771,76.25,78180.34,0.0,-0.00058,0.0,0.06208]
[1778956716419,76.25,78178.57,0.0,-0.00058,0.0,0.06179]
[1778956721848,76.25,78179.09,0.0,-0.00058,0.0,0.06174]
[1778956726882,76.25,78181.3,0.0,-0.00057,0.0,0.06156]
[1778956731918,76.25,78184.67,0.0,-0.00057,0.0,0.06127]
[1778956736954,76.25,78184.77,0.0,-0.00057,0.0,0.06126]
[1778956741988,76.25,78185.94,0.0,-0.00057,0.0,0.06116]
[1778956747022,76.25,78186.58,0.0,-0.00057,0.0,0.06111]
[1778956752057,76.25,78187.21,0.0,-0.00057,0.0,0.06105]
[1778956757093,76.25,78187.83,0.0,-0.00057,0.0,0.061]
[1778956762128,76.25,78188.22,0.0,-0.00057,0.0,0.06097]
[1778956767167,76.25,78188.53,0.0,-0.00057,0.0,0.06094]
[1778956772198,76.25,78173.61,0.0,-0.00058,0.0,0.06177]
[1778956777233,76.25,78172.38,0.0,-0.00058,0.0,0.06188]
[1778956782268,76.25,78174.63,0.0,-0.00058,0.0,0.06168]
[1778956790323,76.25,78174.49,0.0,-0.00058,0.0,0.0617]
[1778956795359,76.25,78174.65,0.0,-0.00057,0.0,0.06168]
[1778956800394,76.25,78174.26,0.0,-0.00058,0.0,0.06171]
[1778956807444,76.25,78182.05,0.0,-0.00057,0.0,0.06105]
[1778956813486,76.25,78184.99,0.0,-0.00057,0.0,0.0608]
[1778956818526,76.25,78185.06,0.0,-0.00057,0.0,0.0608]
[1778956823557,76.25,78185.01,0.0,-0.00057,0.0,0.0608]
[1778956828594,76.25,78182.61,0.0,-0.00057,0.0,0.061]
[1778956833630,76.25,78180.38,0.0,-0.00057,0.0,0.06076]
[1778956838661,76.25,78176.44,0.0,-0.00057,0.0,0.06109]
[1778956843741,76.25,78164.86,0.0,-0.00058,0.0,0.06208]
[1778956848776,76.25,78158.87,0.0,-0.00058,0.0,0.06259]
[1778956853813,76.25,78156.42,0.0,-0.00059,0.0,0.06281]
[1778956859860,76.25,78155.56,0.0,-0.00059,0.0,0.06288]
[1778956864896,76.25,78164.5,0.0,-0.00058,0.0,0.06211]
[1778956869931,76.25,78163.34,0.0,-0.00058,0.0,0.06221]
[1778956874966,76.25,78162.62,0.0,-0.00058,0.0,0.06227]
[1778956880002,76.25,78165.49,0.0,-0.00058,0.0,0.06202]
[1778956885038,76.25,78164.46,0.0,-0.00058,0.0,0.06211]
[1778956891079,76.25,78163.15,0.0,-0.00058,0.0,0.06178]
[1778956897121,76.25,78161.85,0.0,-0.00058,0.0,0.06189]
[1778956902156,76.25,78161.41,0.0,-0.00058,0.0,0.06193]
[1778956914811,76.25,78159.74,0.0,-0.00058,0.0,0.06207]
[1778956920282,76.25,78159.41,0.0,-0.00058,0.0,0.0621]
[1778956926324,76.25,78160.23,0.0,-0.00058,0.0,0.06203]
[1778956931358,76.25,78159.34,0.0,-0.00058,0.0,0.06211]
[1778956936393,76.25,78159.44,0.0,-0.00058,0.0,0.0621]
[1778956942435,76.25,78159.27,0.0,-0.00058,0.0,0.06211]
[1778956947471,76.25,78161.06,0.0,-0.00058,0.0,0.06196]
[1778956952507,76.25,78163.33,0.0,-0.00057,0.0,0.06132]
[1778956957540,76.25,78164.88,0.0,-0.00057,0.0,0.06119]
[1778956962576,76.25,78164.34,0.0,-0.00057,0.0,0.06124]
[1778956967611,76.25,78164.32,0.0,-0.00057,0.0,0.06124]
[1778956972647,76.25,78169.52,0.0,-0.00057,0.0,0.0608]
[1778956977682,76.25,78171.73,0.0,-0.00057,0.0,0.06061]
[1778956982716,76.25,78170.44,0.0,-0.00057,0.0,0.06072]
[1778956987751,76.25,78170.25,0.0,-0.00057,0.0,0.06073]
[1778956997820,76.25,78169.53,0.0,-0.00057,0.0,0.0608]
[1778957002856,76.25,78174.97,0.0,-0.00056,0.0,0.06034]
[1778957007891,76.25,78174.52,0.0,-0.00056,0.0,0.06038]
[1778957012927,76.25,78173.01,0.0,-0.00056,0.0,0.06007]
[1778957015955,76.25,78195.6,0.0,-0.00054,0.0,0.0582]
[1778957017965,76.25,78225.05,0.0,-0.00052,0.0,0.05586]
[1778957022999,76.25,78231.27,0.0,-0.00051,0.0,0.05537]
[1778957029048,76.25,78230.56,0.0,-0.00051,0.0,0.05543]
[1778957034647,76.25,78229.68,0.0,-0.00051,0.0,0.0555]
[1778957040121,76.25,78231.14,0.0,-0.00051,0.0,0.05538]
[1778957045155,76.25,78228.52,0.0,-0.00051,0.0,0.05559]
[1778957051200,76.25,78229.86,0.0,-0.00051,0.0,0.05548]
[1778957058246,76.25,78232.93,0.0,-0.00051,0.0,0.05524]
[1778957063282,76.25,78234.33,0.0,-0.00051,0.0,0.05513]
[1778957068316,76.25,78222.07,0.0,-0.00052,0.0,0.05609]
[1778957073353,76.25,78221.18,0.0,-0.00052,0.0,0.05575]
[1778957080401,76.25,78220.11,0.0,-0.00052,0.0,0.05583]
[1778957089464,76.25,78219.68,0.0,-0.00052,0.0,0.05587]
[1778957095069,76.25,78218.25,0.0,-0.00052,0.0,0.05598]
[1778957100541,76.25,78217.91,0.0,-0.00052,0.0,0.05601]
[1778957105577,76.25,78210.17,0.0,-0.00053,0.0,0.05662]
[1778957112195,76.25,78211.68,0.0,-0.00052,0.0,0.0565]
[1778957121685,76.25,78211.96,0.0,-0.00052,0.0,0.05647]
[1778957130756,76.25,78211.48,0.0,-0.00052,0.0,0.05651]
[1778957135791,76.25,78211.98,0.0,-0.00052,0.0,0.05606]
[1778957140826,76.25,78212.45,0.0,-0.00052,0.0,0.05602]
[1778957145862,76.25,78212.09,0.0,-0.00052,0.0,0.05605]
[1778957150897,76.25,78212.16,0.0,-0.00052,0.0,0.05605]
[1778957155931,76.25,78212.16,0.0,-0.00052,0.0,0.05605]
[1778957160967,76.25,78212.42,0.0,-0.00052,0.0,0.05603]
[1778957166002,76.25,78212.51,0.0,-0.00052,0.0,0.05602]
[1778957171038,76.25,78212.43,0.0,-0.00052,0.0,0.05603]
[1778957176073,76.25,78212.47,0.0,-0.00052,0.0,0.05602]
[1778957181109,76.25,78212.26,0.0,-0.00052,0.0,0.05604]
[1778957187150,76.25,78210.53,0.0,-0.00052,0.0,0.05617]
[1778957192187,76.25,78210.72,0.0,-0.00052,0.0,0.05575]
[1778957197220,76.25,78210.7,0.0,-0.00052,0.0,0.05575]
[1778957202258,76.25,78211.23,0.0,-0.00052,0.0,0.05571]
[1778957207291,76.25,78211.54,0.0,-0.00052,0.0,0.05568]
[1778957212325,76.25,78211.56,0.0,-0.00052,0.0,0.05568]
[1778957217944,76.25,78212.64,0.0,-0.00052,0.0,0.0556]
[1778957223404,76.25,78215.35,0.0,-0.00051,0.0,0.05539]
[1778957228438,76.25,78215.06,0.0,-0.00051,0.0,0.05541]
[1778957233473,76.25,78214.87,0.0,-0.00051,0.0,0.05542]
[1778957240522,76.25,78214.55,0.0,-0.00051,0.0,0.05545]
[1778957245556,76.25,78216.07,0.0,-0.00051,0.0,0.05533]
[1778957250592,76.25,78216.0,0.0,-0.00051,0.0,0.05534]
[1778957255628,76.25,78216.86,0.0,-0.00051,0.0,0.05486]
[1778957260663,76.25,78217.08,0.0,-0.00051,0.0,0.05485]
[1778957265697,76.25,78216.54,0.0,-0.00051,0.0,0.05489]
[1778957270733,76.25,78212.6,0.0,-0.00051,0.0,0.05519]
[1778957275768,76.25,78212.96,0.0,-0.00051,0.0,0.05517]
[1778957280803,76.25,78214.15,0.0,-0.00051,0.0,0.05507]
[1778957285837,76.25,78214.71,0.0,-0.00051,0.0,0.05503]
[1778957290873,76.25,78224.45,0.0,-0.0005,0.0,0.05428]
[1778957295909,76.25,78225.2,0.0,-0.0005,0.0,0.05422]
[1778957300944,76.25,78225.51,0.0,-0.0005,0.0,0.0542]
[1778957305978,76.25,78225.48,0.0,-0.0005,0.0,0.0542]
[1778957311014,76.25,78226.25,0.0,-0.0005,0.0,0.05374]
[1778957316052,76.25,78225.28,0.0,-0.0005,0.0,0.05382]
[1778957321087,76.25,78226.33,0.0,-0.0005,0.0,0.05374]
[1778957327128,76.25,78228.38,0.0,-0.0005,0.0,0.05358]
[1778957332164,76.25,78229.21,0.0,-0.0005,0.0,0.05352]
[1778957341227,76.25,78229.82,0.0,-0.0005,0.0,0.05347]
[1778957346261,76.25,78234.56,0.0,-0.00049,0.0,0.05312]
[1778957351298,76.25,78232.43,0.0,-0.00049,0.0,0.05328]
[1778957357340,76.25,78223.19,0.0,-0.0005,0.0,0.05398]
[1778957362375,76.25,78223.4,0.0,-0.0005,0.0,0.05396]
[1778957367410,76.25,78224.34,0.0,-0.0005,0.0,0.05389]
[1778957372445,76.25,78226.68,0.0,-0.00049,0.0,0.05331]
[1778957377481,76.25,78226.14,0.0,-0.00049,0.0,0.05335]
[1778957383103,76.25,78226.27,0.0,-0.00049,0.0,0.05334]
[1778957388560,76.25,78225.24,0.0,-0.0005,0.0,0.05342]
[1778957393596,76.25,78212.24,0.0,-0.00051,0.0,0.05441]
[1778957398630,76.25,78201.52,0.0,-0.00051,0.0,0.05524]
[1778957403665,76.25,78201.47,0.0,-0.00051,0.0,0.05524]
[1778957408701,76.25,78204.08,0.0,-0.00051,0.0,0.05504]
[1778957413736,76.25,78208.34,0.0,-0.00051,0.0,0.05471]
[1778957418770,76.25,78211.54,0.0,-0.00051,0.0,0.05446]
[1778957423806,76.25,78211.48,0.0,-0.00051,0.0,0.05447]
[1778957428842,76.25,78212.72,0.0,-0.0005,0.0,0.05437]
[1778957433877,76.25,78222.3,0.0,-0.00049,0.0,0.05325]
[1778957438912,76.25,78222.79,0.0,-0.00049,0.0,0.05321]
[1778957443948,76.25,78225.61,0.0,-0.00049,0.0,0.053]
[1778957448983,76.25,78225.82,0.0,-0.00049,0.0,0.05298]
[1778957454018,76.25,78227.76,0.0,-0.00049,0.0,0.05284]
[1778957459053,76.25,78227.88,0.0,-0.00049,0.0,0.05283]
[1778957466102,76.25,78227.64,0.0,-0.00049,0.0,0.05285]
[1778957471137,76.25,78228.82,0.0,-0.00049,0.0,0.05276]
[1778957476172,76.25,78228.72,0.0,-0.00049,0.0,0.05277]
[1778957483815,76.25,78227.85,0.0,-0.00049,0.0,0.05283]
[1778957489265,76.25,78227.87,0.0,-0.00049,0.0,0.05283]
[1778957494301,76.25,78232.25,0.0,-0.00048,0.0,0.05211]
[1778957501350,76.25,78232.43,0.0,-0.00048,0.0,0.0521]
[1778957506385,76.25,78233.55,0.0,-0.00048,0.0,0.05202]
[1778957512428,76.25,78234.87,0.0,-0.00048,0.0,0.05192]
[1778957517464,76.25,78239.16,0.0,-0.00048,0.0,0.0516]
[1778957522498,76.25,78241.02,0.0,-0.00048,0.0,0.05147]
[1778957527533,76.25,78245.38,0.0,-0.00047,0.0,0.05115]
[1778957532568,76.25,78259.28,0.0,-0.00046,0.0,0.05015]
[1778957538610,76.25,78255.28,0.0,-0.00047,0.0,0.05044]
[1778957543648,76.25,78256.21,0.0,-0.00047,0.0,0.05037]
[1778957548681,76.25,78258.14,0.0,-0.00046,0.0,0.05023]
[1778957553715,76.25,78256.22,0.0,-0.00046,0.0,0.04999]
[1778957559758,76.25,78257.52,0.0,-0.00046,0.0,0.0499]
[1778957564791,76.25,78259.25,0.0,-0.00046,0.0,0.04978]
[1778957570833,76.25,78261.24,0.0,-0.00046,0.0,0.04964]
[1778957575871,76.25,78282.86,0.0,-0.00044,0.0,0.04813]
[1778957580904,76.25,78272.72,0.0,-0.00045,0.0,0.04883]
[1778957585939,76.25,78279.77,0.0,-0.00045,0.0,0.04834]
[1778957590975,76.25,78282.51,0.0,-0.00044,0.0,0.04816]
[1778957596011,76.25,78273.3,0.0,-0.00045,0.0,0.04879]
[1778957601044,76.25,78269.63,0.0,-0.00045,0.0,0.04905]
[1778957606080,76.25,78267.07,0.0,-0.00045,0.0,0.04923]
[1778957611116,76.25,78264.69,0.0,-0.00045,0.0,0.04902]
[1778957616165,76.25,78254.72,0.0,-0.00046,0.0,0.04972]
[1778957621185,76.25,78257.09,0.0,-0.00046,0.0,0.04955]
[1778957627227,76.25,78258.02,0.0,-0.00046,0.0,0.04949]
[1778957632262,76.25,78258.16,0.0,-0.00046,0.0,0.04948]
[1778957637300,76.25,78249.51,0.0,-0.00046,0.0,0.05009]
[1778957642332,76.25,78257.81,0.0,-0.00046,0.0,0.0495]
[1778957647367,76.25,78257.09,0.0,-0.00046,0.0,0.04955]
[1778957652402,76.25,78257.82,0.0,-0.00046,0.0,0.0495]
[1778957657438,76.25,78256.21,0.0,-0.00046,0.0,0.04962]
[1778957662476,76.25,78255.29,0.0,-0.00046,0.0,0.04968]
[1778957667506,76.25,78241.46,0.0,-0.00047,0.0,0.05067]
[1778957672542,76.25,78236.2,0.0,-0.00047,0.0,0.05067]
[1778957677578,76.25,78232.48,0.0,-0.00047,0.0,0.05093]
[1778957682613,76.25,78221.05,0.0,-0.00048,0.0,0.05177]
[1778957687649,76.25,78212.71,0.0,-0.00049,0.0,0.05238]
[1778957692683,76.25,78206.9,0.0,-0.00049,0.0,0.05282]
[1778957697718,76.25,78197.09,0.0,-0.0005,0.0,0.05356]
[1778957702753,76.25,78187.88,0.0,-0.00051,0.0,0.05426]
[1778957709802,76.25,78205.57,0.0,-0.00049,0.0,0.05292]
[1778957715844,76.25,78210.21,0.0,-0.00049,0.0,0.05257]
[1778957720881,76.25,78210.45,0.0,-0.00049,0.0,0.05255]
[1778957725913,76.25,78210.94,0.0,-0.00049,0.0,0.05252]
[1778957730953,76.25,78211.22,0.0,-0.00049,0.0,0.0525]
[1778957735990,76.25,78211.2,0.0,-0.00048,0.0,0.0521]
[1778957741025,76.25,78221.2,0.0,-0.00048,0.0,0.05137]
[1778957746060,76.25,78221.92,0.0,-0.00048,0.0,0.05132]
[1778957752703,76.25,78223.44,0.0,-0.00048,0.0,0.05121]
[1778957758144,76.25,78223.07,0.0,-0.00048,0.0,0.05123]
[1778957765196,76.25,78222.14,0.0,-0.00048,0.0,0.0513]
[1778957770234,76.25,78221.4,0.0,-0.00048,0.0,0.05135]
[1778957775267,76.25,78220.81,0.0,-0.00048,0.0,0.0514]
[1778957780306,76.25,78220.56,0.0,-0.00048,0.0,0.05142]
[1778957787355,76.25,78220.42,0.0,-0.00048,0.0,0.05143]
[1778957792391,76.25,78220.2,0.0,-0.00047,0.0,0.05106]
[1778957797426,76.25,78219.95,0.0,-0.00047,0.0,0.05107]
[1778957802461,76.25,78219.56,0.0,-0.00047,0.0,0.0511]
[1778957808503,76.25,78220.96,0.0,-0.00047,0.0,0.051]
[1778957813542,76.25,78221.97,0.0,-0.00047,0.0,0.05093]
[1778957818572,76.25,78222.06,0.0,-0.00047,0.0,0.05092]
[1778957823609,76.25,78213.43,0.0,-0.00048,0.0,0.05155]
[1778957828643,76.25,78202.94,0.0,-0.00049,0.0,0.05232]
[1778957833681,76.25,78205.95,0.0,-0.00048,0.0,0.0521]
[1778957839723,76.25,78205.9,0.0,-0.00048,0.0,0.0521]
[1778957844759,76.25,78204.73,0.0,-0.00049,0.0,0.05219]
[1778957849793,76.25,78201.75,0.0,-0.00049,0.0,0.05241]
[1778957854829,76.25,78202.81,0.0,-0.00048,0.0,0.05194]
[1778957859863,76.25,78202.29,0.0,-0.00048,0.0,0.05198]
[1778957864898,76.25,78202.19,0.0,-0.00048,0.0,0.05199]
[1778957869933,76.25,78196.68,0.0,-0.00049,0.0,0.0524]
[1778957874969,76.25,78202.13,0.0,-0.00048,0.0,0.05199]
[1778957881010,76.25,78202.25,0.0,-0.00048,0.0,0.05198]
[1778957886045,76.25,78197.26,0.0,-0.00049,0.0,0.05235]
[1778957891079,76.25,78201.0,0.0,-0.00048,0.0,0.05207]
[1778957899136,76.25,78200.0,0.0,-0.00049,0.0,0.05215]
[1778957904171,76.25,78200.01,0.0,-0.00049,0.0,0.05215]
[1778957910212,76.25,78198.81,0.0,-0.00049,0.0,0.05224]
[1778957915248,76.25,78199.59,0.0,-0.00048,0.0,0.05179]
[1778957920282,76.25,78199.98,0.0,-0.00048,0.0,0.05176]
[1778957925318,76.25,78200.56,0.0,-0.00048,0.0,0.05172]
[1778957930354,76.25,78201.23,0.0,-0.00048,0.0,0.05167]
[1778957935389,76.25,78204.36,0.0,-0.00048,0.0,0.05144]
[1778957944041,76.25,78203.19,0.0,-0.00048,0.0,0.05152]
[1778957949487,76.25,78203.56,0.0,-0.00048,0.0,0.0515]
[1778957956536,76.25,78203.83,0.0,-0.00048,0.0,0.05148]
[1778957963586,76.25,78203.72,0.0,-0.00048,0.0,0.05148]
[1778957970636,76.25,78203.13,0.0,-0.00048,0.0,0.05153]
[1778957976677,76.25,78203.46,0.0,-0.00048,0.0,0.05111]
[1778957981717,76.25,78203.02,0.0,-0.00048,0.0,0.05115]
[1778957986752,76.25,78203.14,0.0,-0.00048,0.0,0.05114]
[1778957991789,76.25,78202.57,0.0,-0.00048,0.0,0.05118]
[1778957996823,76.25,78202.72,0.0,-0.00048,0.0,0.05117]
[1778958001859,76.25,78202.46,0.0,-0.00048,0.0,0.05119]
[1778958006893,76.25,78212.21,0.0,-0.00047,0.0,0.05048]
[1778958012936,76.25,78210.28,0.0,-0.00047,0.0,0.05062]
[1778958017973,76.25,78209.5,0.0,-0.00047,0.0,0.05068]
[1778958023007,76.25,78208.62,0.0,-0.00047,0.0,0.05074]
[1778958028043,76.25,78208.1,0.0,-0.00047,0.0,0.05078]
[1778958033078,76.25,78207.38,0.0,-0.00047,0.0,0.05044]
[1778958038113,76.25,78206.82,0.0,-0.00047,0.0,0.05048]
[1778958043147,76.25,78206.48,0.0,-0.00047,0.0,0.05051]
[1778958048183,76.25,78200.99,0.0,-0.00047,0.0,0.05091]
[1778958053219,76.25,78202.09,0.0,-0.00047,0.0,0.05083]
[1778958058253,76.25,78202.63,0.0,-0.00047,0.0,0.05079]
[1778958063309,76.25,78203.67,0.0,-0.00047,0.0,0.05071]
[1778958071937,76.25,78207.98,0.0,-0.00047,0.0,0.0504]
[1778958078415,76.25,78208.99,0.0,-0.00047,0.0,0.05033]
[1778958083449,76.25,78210.28,0.0,-0.00047,0.0,0.05024]
[1778958088484,76.25,78205.76,0.0,-0.00047,0.0,0.05056]
[1778958096540,76.25,78202.93,0.0,-0.00047,0.0,0.05038]
[1778958102153,76.25,78203.13,0.0,-0.00047,0.0,0.05037]
[1778958109630,76.25,78203.66,0.0,-0.00047,0.0,0.05033]
[1778958114666,76.25,78204.22,0.0,-0.00047,0.0,0.05029]
[1778958120708,76.25,78204.83,0.0,-0.00047,0.0,0.05024]
[1778958126750,76.25,78204.85,0.0,-0.00047,0.0,0.05024]
[1778958131788,76.25,78205.35,0.0,-0.00047,0.0,0.05021]
[1778958136820,76.25,78202.8,0.0,-0.00047,0.0,0.05039]
[1778958141855,76.25,78196.14,0.0,-0.00047,0.0,0.05087]
[1778958149911,76.25,78195.62,0.0,-0.00047,0.0,0.05091]
[1778958154947,76.25,78196.62,0.0,-0.00047,0.0,0.05045]
[1778958161996,76.25,78196.57,0.0,-0.00047,0.0,0.05046]
[1778958167034,76.25,78186.1,0.0,-0.00048,0.0,0.05122]
[1778958172070,76.25,78176.58,0.0,-0.00048,0.0,0.05192]
[1778958177104,76.25,78173.41,0.0,-0.00049,0.0,0.05215]
[1778958182141,76.25,78172.5,0.0,-0.00049,0.0,0.05222]
[1778958187185,76.25,78167.88,0.0,-0.00049,0.0,0.05257]
[1778958192222,76.25,78167.9,0.0,-0.00049,0.0,0.05256]
[1778958197257,76.25,78168.82,0.0,-0.00049,0.0,0.05249]
[1778958202292,76.25,78171.75,0.0,-0.00049,0.0,0.05228]
[1778958207333,76.25,78177.14,0.0,-0.00048,0.0,0.05188]
[1778958212368,76.25,78184.24,0.0,-0.00048,0.0,0.05096]
[1778958217403,76.25,78191.21,0.0,-0.00047,0.0,0.05046]
[1778958225459,76.25,78193.49,0.0,-0.00047,0.0,0.05029]
[1778958230495,76.25,78199.58,0.0,-0.00046,0.0,0.04986]
[1778958236536,76.25,78200.26,0.0,-0.00046,0.0,0.04981]
[1778958242130,76.25,78203.5,0.0,-0.00046,0.0,0.04958]
[1778958247613,76.25,78217.11,0.0,-0.00045,0.0,0.04862]
[1778958252647,76.25,78218.45,0.0,-0.00045,0.0,0.04853]
[1778958257683,76.25,78218.23,0.0,-0.00045,0.0,0.04854]
[1778958262718,76.25,78220.51,0.0,-0.00045,0.0,0.04838]
[1778958267753,76.25,78220.33,0.0,-0.00045,0.0,0.04839]
[1778958273795,76.25,78215.28,0.0,-0.00045,0.0,0.04837]
[1778958278830,76.25,78219.17,0.0,-0.00045,0.0,0.0481]
[1778958283865,76.25,78218.7,0.0,-0.00045,0.0,0.04814]
[1778958288900,76.25,78218.88,0.0,-0.00045,0.0,0.04812]
[1778958293934,76.25,78218.85,0.0,-0.00045,0.0,0.04813]
[1778958298969,76.25,78218.34,0.0,-0.00045,0.0,0.04816]
[1778958304009,76.25,78216.13,0.0,-0.00045,0.0,0.04831]
[1778958309040,76.25,78216.49,0.0,-0.00045,0.0,0.04829]
[1778958320117,76.25,78216.69,0.0,-0.00045,0.0,0.04828]
[1778958329180,76.25,78217.67,0.0,-0.00045,0.0,0.04821]
[1778958340254,76.25,78217.82,0.0,-0.00044,0.0,0.04783]
[1778958347306,76.25,78218.2,0.0,-0.00044,0.0,0.0478]
[1778958352912,76.25,78218.42,0.0,-0.00044,0.0,0.04779]
[1778958358383,76.25,78219.39,0.0,-0.00044,0.0,0.04772]
[1778958363418,76.25,78221.35,0.0,-0.00044,0.0,0.04758]
[1778958368458,76.25,78221.03,0.0,-0.00044,0.0,0.04761]
[1778958373491,76.25,78219.93,0.0,-0.00044,0.0,0.04768]
[1778958379533,76.25,78219.92,0.0,-0.00044,0.0,0.04768]
[1778958386582,76.25,78220.26,0.0,-0.00044,0.0,0.04766]
[1778958393195,76.25,78219.54,0.0,-0.00044,0.0,0.04734]
[1778958398666,76.25,78219.53,0.0,-0.00044,0.0,0.04734]
[1778958403701,76.25,78219.38,0.0,-0.00044,0.0,0.04735]
[1778958408736,76.25,78219.69,0.0,-0.00044,0.0,0.04733]
[1778958413772,76.25,78219.41,0.0,-0.00044,0.0,0.04735]
[1778958418806,76.25,78219.38,0.0,-0.00044,0.0,0.04735]
[1778958427871,76.25,78219.32,0.0,-0.00044,0.0,0.04736]
[1778958432907,76.25,78227.4,0.0,-0.00043,0.0,0.04681]
[1778958437941,76.25,78224.31,0.0,-0.00044,0.0,0.04702]
[1778958442975,76.25,78219.19,0.0,-0.00044,0.0,0.04737]
[1778958450025,76.25,78224.38,0.0,-0.00044,0.0,0.04701]
[1778958456067,76.25,78223.58,0.0,-0.00043,0.0,0.0467]
[1778958461102,76.25,78222.13,0.0,-0.00043,0.0,0.0468]
[1778958466137,76.25,78222.66,0.0,-0.00043,0.0,0.04676]
[1778958471172,76.25,78222.44,0.0,-0.00043,0.0,0.04678]
[1778958476207,76.25,78222.24,0.0,-0.00043,0.0,0.04679]
[1778958481242,76.25,78223.38,0.0,-0.00043,0.0,0.04672]
[1778958486277,76.25,78219.64,0.0,-0.00044,0.0,0.04697]
[1778958491888,76.25,78219.28,0.0,-0.00044,0.0,0.04699]
[1778958498362,76.25,78220.2,0.0,-0.00044,0.0,0.04693]
[1778958503397,76.25,78216.51,0.0,-0.00044,0.0,0.04718]
[1778958508432,76.25,78215.32,0.0,-0.00044,0.0,0.04726]
[1778958513468,76.25,78217.88,0.0,-0.00043,0.0,0.04672]
[1778958519510,76.25,78221.98,0.0,-0.00043,0.0,0.04645]
[1778958524546,76.25,78222.45,0.0,-0.00043,0.0,0.04642]
[1778958529581,76.25,78222.93,0.0,-0.00043,0.0,0.04638]
[1778958535623,76.25,78222.61,0.0,-0.00043,0.0,0.04641]
[1778958540662,76.25,78222.19,0.0,-0.00043,0.0,0.04643]
[1778958545693,76.25,78220.39,0.0,-0.00043,0.0,0.04656]
[1778958550728,76.25,78214.8,0.0,-0.00044,0.0,0.04693]
[1778958556770,76.25,78214.77,0.0,-0.00044,0.0,0.04693]
[1778958561807,76.25,78214.85,0.0,-0.00044,0.0,0.04693]
[1778958566842,76.25,78215.19,0.0,-0.00044,0.0,0.04691]
[1778958572450,76.25,78215.19,0.0,-0.00043,0.0,0.04654]
[1778958577920,76.25,78215.23,0.0,-0.00043,0.0,0.04654]
[1778958582955,76.25,78215.3,0.0,-0.00043,0.0,0.04654]
[1778958588996,76.25,78215.45,0.0,-0.00043,0.0,0.04653]
[1778958595039,76.25,78214.94,0.0,-0.00043,0.0,0.04656]
[1778958600074,76.25,78204.31,0.0,-0.00044,0.0,0.04728]
[1778958605109,76.25,78204.08,0.0,-0.00044,0.0,0.0473]
[1778958610144,76.25,78204.82,0.0,-0.00044,0.0,0.04725]
[1778958617194,76.25,78205.2,0.0,-0.00044,0.0,0.04722]
[1778958622807,76.25,78205.95,0.0,-0.00044,0.0,0.04717]
[1778958628270,76.25,78205.88,0.0,-0.00044,0.0,0.04717]
[1778958633305,76.25,78208.94,0.0,-0.00043,0.0,0.0466]
[1778958639346,76.25,78209.27,0.0,-0.00043,0.0,0.04658]
[1778958645390,76.25,78209.62,0.0,-0.00043,0.0,0.04656]
[1778958650424,76.25,78209.47,0.0,-0.00043,0.0,0.04657]
[1778958655460,76.25,78208.62,0.0,-0.00043,0.0,0.04662]
[1778958663091,76.25,78207.32,0.0,-0.00043,0.0,0.04671]
[1778958673161,76.25,78207.93,0.0,-0.00043,0.0,0.04667]
[1778958680635,76.25,78203.35,0.0,-0.00044,0.0,0.04698]
[1778958685670,76.25,78202.55,0.0,-0.00044,0.0,0.04703]
[1778958690705,76.25,78201.07,0.0,-0.00044,0.0,0.04713]
[1778958695740,76.25,78200.06,0.0,-0.00044,0.0,0.04684]
[1778958700775,76.25,78194.2,0.0,-0.00044,0.0,0.04724]
[1778958706817,76.25,78187.17,0.0,-0.00045,0.0,0.04772]
[1778958711852,76.25,78186.7,0.0,-0.00045,0.0,0.04775]
[1778958718901,76.25,78186.12,0.0,-0.00045,0.0,0.04779]
[1778958723936,76.25,78193.09,0.0,-0.00044,0.0,0.04731]
[1778958728970,76.25,78192.98,0.0,-0.00044,0.0,0.04732]
[1778958734006,76.25,78191.68,0.0,-0.00044,0.0,0.04741]
[1778958739041,76.25,78191.39,0.0,-0.00044,0.0,0.04743]
[1778958744076,76.25,78190.63,0.0,-0.00044,0.0,0.04748]
[1778958750118,76.25,78190.22,0.0,-0.00044,0.0,0.04751]
[1778958755153,76.25,78188.75,0.0,-0.00044,0.0,0.04724]
[1778958762202,76.25,78187.88,0.0,-0.00044,0.0,0.0473]
[1778958767237,76.25,78187.55,0.0,-0.00044,0.0,0.04732]
[1778958772273,76.25,78188.24,0.0,-0.00044,0.0,0.04728]
[1778958777308,76.25,78187.78,0.0,-0.00044,0.0,0.04731]
[1778958782344,76.25,78187.29,0.0,-0.00044,0.0,0.04734]
[1778958787378,76.25,78186.97,0.0,-0.00044,0.0,0.04736]
[1778958792414,76.25,78186.88,0.0,-0.00044,0.0,0.04737]
[1778958802483,76.25,78194.23,0.0,-0.00044,0.0,0.04687]
[1778958811550,76.25,78199.58,0.0,-0.00043,0.0,0.04614]
[1778958816587,76.25,78202.71,0.0,-0.00043,0.0,0.04593]
[1778958821624,76.25,78205.9,0.0,-0.00043,0.0,0.04572]
[1778958826657,76.25,78207.39,0.0,-0.00042,0.0,0.04562]
[1778958831693,76.25,78209.25,0.0,-0.00042,0.0,0.0455]
[1778958836727,76.25,78210.02,0.0,-0.00042,0.0,0.04545]
[1778958841762,76.25,78210.75,0.0,-0.00042,0.0,0.0454]
[1778958846797,76.25,78211.38,0.0,-0.00042,0.0,0.04536]
[1778958852839,76.25,78213.98,0.0,-0.00042,0.0,0.04519]
[1778958857877,76.25,78215.61,0.0,-0.00042,0.0,0.04508]
[1778958862911,76.25,78216.54,0.0,-0.00042,0.0,0.04502]
[1778958867945,76.25,78215.8,0.0,-0.00042,0.0,0.04507]
[1778958872980,76.25,78215.99,0.0,-0.00042,0.0,0.0447]
[1778958878016,76.25,78215.66,0.0,-0.00042,0.0,0.04472]
[1778958884058,76.25,78215.43,0.0,-0.00042,0.0,0.04474]
[1778958890100,76.25,78215.57,0.0,-0.00042,0.0,0.04473]
[1778958896168,76.25,78215.72,0.0,-0.00042,0.0,0.04472]
[1778958901203,76.25,78212.87,0.0,-0.00042,0.0,0.04491]
[1778958907246,76.25,78214.39,0.0,-0.00042,0.0,0.04481]
[1778958912281,76.25,78216.06,0.0,-0.00042,0.0,0.0447]
[1778958917317,76.25,78215.99,0.0,-0.00042,0.0,0.0447]
[1778958922351,76.25,78216.22,0.0,-0.00042,0.0,0.04469]
[1778958927386,76.25,78216.39,0.0,-0.00042,0.0,0.04468]
[1778958933429,76.25,78216.3,0.0,-0.00041,0.0,0.04433]
[1778958939017,76.25,78216.28,0.0,-0.00041,0.0,0.04433]
[1778958944506,76.25,78216.11,0.0,-0.00041,0.0,0.04434]
[1778958949541,76.25,78216.89,0.0,-0.00041,0.0,0.04429]
[1778958954576,76.25,78222.83,0.0,-0.00041,0.0,0.04391]
[1778958959611,76.25,78222.8,0.0,-0.00041,0.0,0.04391]
[1778958964646,76.25,78222.58,0.0,-0.00041,0.0,0.04393]
[1778958969681,76.25,78222.45,0.0,-0.00041,0.0,0.04393]
[1778958975727,76.25,78223.12,0.0,-0.00041,0.0,0.04389]
[1778958980761,76.25,78222.87,0.0,-0.00041,0.0,0.04391]
[1778958985796,76.25,78223.42,0.0,-0.00041,0.0,0.04387]
[1778958990832,76.25,78223.37,0.0,-0.00041,0.0,0.04387]
[1778958995866,76.25,78223.22,0.0,-0.0004,0.0,0.04354]
[1778959000901,76.25,78223.72,0.0,-0.0004,0.0,0.04351]
[1778959007949,76.25,78223.95,0.0,-0.0004,0.0,0.04349]
[1778959012985,76.25,78223.51,0.0,-0.0004,0.0,0.04352]
[1778959020033,76.25,78221.29,0.0,-0.00041,0.0,0.04366]
[1778959029648,76.25,78220.51,0.0,-0.00041,0.0,0.04371]
[1778959035139,76.25,78220.33,0.0,-0.00041,0.0,0.04372]
[1778959040725,76.25,78220.05,0.0,-0.00041,0.0,0.04374]
[1778959049237,76.25,78220.05,0.0,-0.00041,0.0,0.04374]
[1778959054274,76.25,78220.24,0.0,-0.0004,0.0,0.04338]
[1778959060319,76.25,78220.32,0.0,-0.0004,0.0,0.04338]
[1778959065354,76.25,78219.98,0.0,-0.0004,0.0,0.0434]
[1778959071943,76.25,78210.34,0.0,-0.00041,0.0,0.04401]
[1778959077438,76.25,78211.06,0.0,-0.00041,0.0,0.04397]
[1778959082473,76.25,78212.44,0.0,-0.00041,0.0,0.04388]
[1778959087508,76.25,78212.76,0.0,-0.00041,0.0,0.04386]
[1778959096574,76.25,78212.85,0.0,-0.00041,0.0,0.04385]
[1778959102153,76.25,78225.47,0.0,-0.0004,0.0,0.04305]
[1778959107651,76.25,78218.91,0.0,-0.0004,0.0,0.04347]
[1778959112687,76.25,78219.06,0.0,-0.0004,0.0,0.04311]
[1778959117722,76.25,78215.67,0.0,-0.0004,0.0,0.04333]
[1778959122757,76.25,78217.01,0.0,-0.0004,0.0,0.04324]
[1778959127792,76.25,78217.21,0.0,-0.0004,0.0,0.04323]
[1778959132827,76.25,78217.61,0.0,-0.0004,0.0,0.0432]
[1778959137863,76.25,78217.9,0.0,-0.0004,0.0,0.04318]
[1778959142898,76.25,78218.15,0.0,-0.0004,0.0,0.04317]
[1778959148940,76.25,78218.2,0.0,-0.0004,0.0,0.04317]
[1778959153975,76.25,78218.07,0.0,-0.0004,0.0,0.04317]
[1778959160020,76.25,78217.65,0.0,-0.0004,0.0,0.0432]
[1778959165058,76.25,78217.26,0.0,-0.0004,0.0,0.04323]
[1778959170093,76.25,78228.05,0.0,-0.0004,0.0,0.04255]
[1778959175128,76.25,78225.34,0.0,-0.00039,0.0,0.04238]
[1778959180164,76.25,78224.75,0.0,-0.00039,0.0,0.04241]
[1778959185198,76.25,78226.99,0.0,-0.00039,0.0,0.04227]
[1778959190233,76.25,78226.95,0.0,-0.00039,0.0,0.04228]
[1778959195269,76.25,78226.31,0.0,-0.00039,0.0,0.04232]
[1778959200305,76.25,78226.19,0.0,-0.00039,0.0,0.04232]
[1778959205340,76.25,78225.63,0.0,-0.00039,0.0,0.04236]
[1778959210375,76.25,78225.55,0.0,-0.00039,0.0,0.04236]
[1778959215411,76.25,78225.61,0.0,-0.00039,0.0,0.04236]
[1778959220447,76.25,78225.49,0.0,-0.00039,0.0,0.04237]
[1778959226488,76.25,78225.42,0.0,-0.00039,0.0,0.04237]
[1778959231528,76.25,78225.92,0.0,-0.00039,0.0,0.042]
[1778959237565,76.25,78226.15,0.0,-0.00039,0.0,0.04199]
[1778959243137,76.25,78226.12,0.0,-0.00039,0.0,0.04199]
[1778959248642,76.25,78226.59,0.0,-0.00039,0.0,0.04196]
[1778959253677,76.25,78226.76,0.0,-0.00039,0.0,0.04195]
[1778959259719,76.25,78227.08,0.0,-0.00039,0.0,0.04193]
[1778959264754,76.25,78227.54,0.0,-0.00039,0.0,0.0419]
[1778959273407,76.25,78223.96,0.0,-0.00039,0.0,0.04212]
[1778959283477,76.25,78224.51,0.0,-0.00039,0.0,0.04209]
[1778959293547,76.25,78224.58,0.0,-0.00039,0.0,0.04175]
[1778959299999,76.25,78224.91,0.0,-0.00039,0.0,0.04173]
[1778959307053,76.25,78224.71,0.0,-0.00039,0.0,0.04174]
[1778959312087,76.25,78214.62,0.0,-0.00039,0.0,0.04236]
[1778959317122,76.25,78214.32,0.0,-0.00039,0.0,0.04238]
[1778959322157,76.25,78214.12,0.0,-0.00039,0.0,0.0424]
[1778959327192,76.25,78212.46,0.0,-0.0004,0.0,0.0425]
[1778959332227,76.25,78213.4,0.0,-0.0004,0.0,0.04244]
[1778959342297,76.25,78212.92,0.0,-0.0004,0.0,0.04247]
[1778959347334,76.25,78213.48,0.0,-0.0004,0.0,0.04244]
[1778959352367,76.25,78211.18,0.0,-0.00039,0.0,0.04224]
[1778959357402,76.25,78211.39,0.0,-0.00039,0.0,0.04223]
[1778959362437,76.25,78211.27,0.0,-0.00039,0.0,0.04223]
[1778959368479,76.25,78211.13,0.0,-0.00039,0.0,0.04224]
[1778959373516,76.25,78211.95,0.0,-0.00039,0.0,0.04219]
[1778959378552,76.25,78211.25,0.0,-0.00039,0.0,0.04223]
[1778959383587,76.25,78196.59,0.0,-0.0004,0.0,0.04315]
[1778959388622,76.25,78194.58,0.0,-0.0004,0.0,0.04328]
[1778959394249,76.25,78194.67,0.0,-0.0004,0.0,0.04328]
[1778959400707,76.25,78194.92,0.0,-0.0004,0.0,0.04326]
[1778959405745,76.25,78192.47,0.0,-0.00041,0.0,0.04342]
[1778959411786,76.25,78190.04,0.0,-0.0004,0.0,0.04322]
[1778959416821,76.25,78189.11,0.0,-0.0004,0.0,0.04328]
[1778959422863,76.25,78191.99,0.0,-0.0004,0.0,0.0431]
[1778959427897,76.25,78195.67,0.0,-0.0004,0.0,0.04287]
[1778959432933,76.25,78204.36,0.0,-0.00039,0.0,0.04232]
[1778959437968,76.25,78204.77,0.0,-0.00039,0.0,0.0423]
[1778959443002,76.25,78205.75,0.0,-0.00039,0.0,0.04224]
[1778959448038,76.25,78205.91,0.0,-0.00039,0.0,0.04223]
[1778959453073,76.25,78207.35,0.0,-0.00039,0.0,0.04214]
[1778959458107,76.25,78207.93,0.0,-0.00039,0.0,0.0421]
[1778959463146,76.25,78208.25,0.0,-0.00039,0.0,0.04208]
[1778959468180,76.25,78208.36,0.0,-0.00039,0.0,0.04207]
[1778959473218,76.25,78207.39,0.0,-0.00039,0.0,0.0418]
[1778959478249,76.25,78210.7,0.0,-0.00039,0.0,0.04159]
[1778959483285,76.25,78211.28,0.0,-0.00039,0.0,0.04156]
[1778959488320,76.25,78213.82,0.0,-0.00039,0.0,0.0414]
[1778959493355,76.25,78223.37,0.0,-0.00038,0.0,0.04082]
[1778959498391,76.25,78223.05,0.0,-0.00038,0.0,0.04084]
[1778959503426,76.25,78222.03,0.0,-0.00038,0.0,0.0409]
[1778959508461,76.25,78221.69,0.0,-0.00038,0.0,0.04092]
[1778959514502,76.25,78221.88,0.0,-0.00038,0.0,0.04091]
[1778959519539,76.25,78222.32,0.0,-0.00038,0.0,0.04088]
[1778959524574,76.25,78222.12,0.0,-0.00038,0.0,0.0409]
[1778959529611,76.25,78222.03,0.0,-0.00038,0.0,0.0409]
[1778959534646,76.25,78222.06,0.0,-0.00038,0.0,0.04057]
[1778959540688,76.25,78221.95,0.0,-0.00038,0.0,0.04058]
[1778959550759,76.25,78221.7,0.0,-0.00038,0.0,0.04059]
[1778959556800,76.25,78227.21,0.0,-0.00037,0.0,0.04026]
[1778959562845,76.25,78227.7,0.0,-0.00037,0.0,0.04023]
[1778959567878,76.25,78228.48,0.0,-0.00037,0.0,0.04019]
[1778959575517,76.25,78228.87,0.0,-0.00037,0.0,0.04016]
[1778959580969,76.25,78228.63,0.0,-0.00037,0.0,0.04018]
[1778959586003,76.25,78228.46,0.0,-0.00037,0.0,0.04019]
[1778959592046,76.25,78228.52,0.0,-0.00037,0.0,0.03986]
[1778959599095,76.25,78229.25,0.0,-0.00037,0.0,0.03982]
[1778959604130,76.25,78230.45,0.0,-0.00037,0.0,0.03974]
[1778959610172,76.25,78230.33,0.0,-0.00037,0.0,0.03975]
[1778959615798,76.25,78229.84,0.0,-0.00037,0.0,0.03978]
[1778959621251,76.25,78229.88,0.0,-0.00037,0.0,0.03978]
[1778959626284,76.25,78230.08,0.0,-0.00037,0.0,0.03977]
[1778959631319,76.25,78232.23,0.0,-0.00037,0.0,0.03964]
[1778959636354,76.25,78235.99,0.0,-0.00037,0.0,0.03942]
[1778959641397,76.25,78237.43,0.0,-0.00037,0.0,0.03934]
[1778959647432,76.25,78237.72,0.0,-0.00037,0.0,0.03932]
[1778959652467,76.25,78238.4,0.0,-0.00036,0.0,0.03896]
[1778959657502,76.25,78241.41,0.0,-0.00036,0.0,0.03878]
[1778959663544,76.25,78241.45,0.0,-0.00036,0.0,0.03878]
[1778959668579,76.25,78240.93,0.0,-0.00036,0.0,0.03881]
[1778959673614,76.25,78240.94,0.0,-0.00036,0.0,0.03881]
[1778959680663,76.25,78240.66,0.0,-0.00036,0.0,0.03883]
[1778959685699,76.25,78239.72,0.0,-0.00036,0.0,0.03888]
[1778959690734,76.25,78238.84,0.0,-0.00036,0.0,0.03893]
[1778959696359,76.25,78239.11,0.0,-0.00036,0.0,0.03892]
[1778959704835,76.25,78239.2,0.0,-0.00036,0.0,0.03891]
[1778959709870,76.25,78239.77,0.0,-0.00036,0.0,0.03888]
[1778959715912,76.25,78239.91,0.0,-0.00036,0.0,0.03855]
[1778959720947,76.25,78239.34,0.0,-0.00036,0.0,0.03859]
[1778959725982,76.25,78239.49,0.0,-0.00036,0.0,0.03858]
[1778959734038,76.25,78239.46,0.0,-0.00036,0.0,0.03858]
[1778959740083,76.25,78239.39,0.0,-0.00036,0.0,0.03858]
[1778959745117,76.25,78239.24,0.0,-0.00036,0.0,0.03859]
[1778959750155,76.25,78239.72,0.0,-0.00036,0.0,0.03856]
[1778959755186,76.25,78245.96,0.0,-0.00035,0.0,0.03821]
[1778959760222,76.25,78258.32,0.0,-0.00035,0.0,0.03751]
[1778959765257,76.25,78264.09,0.0,-0.00034,0.0,0.03719]
[1778959770292,76.25,78260.16,0.0,-0.00035,0.0,0.03741]
[1778959775327,76.25,78263.78,0.0,-0.00034,0.0,0.0369]
[1778959781369,76.25,78264.65,0.0,-0.00034,0.0,0.03685]
[1778959786997,76.25,78254.17,0.0,-0.00035,0.0,0.03743]
[1778959792446,76.25,78252.33,0.0,-0.00035,0.0,0.03754]
[1778959797482,76.25,78250.35,0.0,-0.00035,0.0,0.03765]
[1778959804530,76.25,78248.66,0.0,-0.00035,0.0,0.03774]
[1778959809566,76.25,78248.07,0.0,-0.00035,0.0,0.03777]
[1778959814602,76.25,78240.74,0.0,-0.00035,0.0,0.03819]
[1778959820643,76.25,78240.92,0.0,-0.00035,0.0,0.03818]
[1778959827284,76.25,78239.67,0.0,-0.00036,0.0,0.03825]
[1778959832740,76.25,78239.67,0.0,-0.00035,0.0,0.03794]
[1778959837773,76.25,78239.38,0.0,-0.00035,0.0,0.03795]
[1778959843815,76.25,78238.86,0.0,-0.00035,0.0,0.03798]
[1778959853884,76.25,78238.99,0.0,-0.00035,0.0,0.03797]
[1778959859927,76.25,78239.11,0.0,-0.00035,0.0,0.03797]
[1778959867564,76.25,78239.46,0.0,-0.00035,0.0,0.03795]
[1778959873018,76.25,78238.14,0.0,-0.00035,0.0,0.03802]
[1778959880069,76.25,78237.86,0.0,-0.00035,0.0,0.03804]
[1778959885106,76.25,78237.07,0.0,-0.00035,0.0,0.03808]
[1778959890140,76.25,78241.12,0.0,-0.00035,0.0,0.03785]
[1778959895175,76.25,78243.88,0.0,-0.00035,0.0,0.03739]
[1778959900210,76.25,78242.76,0.0,-0.00035,0.0,0.03745]
[1778959907845,76.25,78244.24,0.0,-0.00035,0.0,0.03737]
[1778959917915,76.25,78244.33,0.0,-0.00035,0.0,0.03736]
[1778959927984,76.25,78244.72,0.0,-0.00035,0.0,0.03734]
[1778959933442,76.25,78244.41,0.0,-0.00035,0.0,0.03736]
[1778959938478,76.25,78236.33,0.0,-0.00035,0.0,0.03781]
[1778959948127,76.25,78232.39,0.0,-0.00035,0.0,0.03803]
[1778959953583,76.25,78231.87,0.0,-0.00035,0.0,0.03775]
[1778959958618,76.25,78234.69,0.0,-0.00035,0.0,0.03759]
[1778959964664,76.25,78234.55,0.0,-0.00035,0.0,0.0376]
[1778959970703,76.25,78234.26,0.0,-0.00035,0.0,0.03762]
[1778959977753,76.25,78234.09,0.0,-0.00035,0.0,0.03763]
[1778959982786,76.25,78233.66,0.0,-0.00035,0.0,0.03765]
[1778959987820,76.25,78233.68,0.0,-0.00035,0.0,0.03765]
[1778959993863,76.25,78233.08,0.0,-0.00035,0.0,0.03768]
[1778959999905,76.25,78232.76,0.0,-0.00035,0.0,0.0377]
[1778960008550,76.25,78231.85,0.0,-0.00035,0.0,0.03775]
[1778960014009,76.25,78230.69,0.0,-0.00035,0.0,0.0375]
[1778960019042,76.25,78230.52,0.0,-0.00035,0.0,0.03751]
[1778960024076,76.25,78229.31,0.0,-0.00035,0.0,0.03758]
[1778960029112,76.25,78226.92,0.0,-0.00035,0.0,0.03772]
[1778960034148,76.25,78225.2,0.0,-0.00035,0.0,0.03781]
[1778960039183,76.25,78223.68,0.0,-0.00035,0.0,0.0379]
[1778960044217,76.25,78221.05,0.0,-0.00035,0.0,0.03805]
[1778960049252,76.25,78219.69,0.0,-0.00036,0.0,0.03813]
[1778960058900,76.25,78219.52,0.0,-0.00036,0.0,0.03814]
[1778960066371,76.25,78218.48,0.0,-0.00036,0.0,0.0382]
[1778960071407,76.25,78218.56,0.0,-0.00035,0.0,0.03788]
[1778960076441,76.25,78221.37,0.0,-0.00035,0.0,0.03772]
[1778960081475,76.25,78222.37,0.0,-0.00035,0.0,0.03766]
[1778960086510,76.25,78224.19,0.0,-0.00035,0.0,0.03756]
[1778960091549,76.25,78225.02,0.0,-0.00035,0.0,0.03751]
[1778960096581,76.25,78234.97,0.0,-0.00034,0.0,0.03696]
[1778960101616,76.25,78247.2,0.0,-0.00034,0.0,0.03628]
[1778960106651,76.25,78248.06,0.0,-0.00034,0.0,0.03624]
[1778960111687,76.25,78248.58,0.0,-0.00034,0.0,0.03621]
[1778960116721,76.25,78253.61,0.0,-0.00033,0.0,0.03594]
[1778960121756,76.25,78254.6,0.0,-0.00033,0.0,0.03588]
[1778960126791,76.25,78265.28,0.0,-0.00033,0.0,0.03531]
[1778960131826,76.25,78266.37,0.0,-0.00032,0.0,0.03496]
[1778960136863,76.25,78249.87,0.0,-0.00033,0.0,0.03584]
[1778960141898,76.25,78244.07,0.0,-0.00034,0.0,0.03615]
[1778960146932,76.25,78243.25,0.0,-0.00034,0.0,0.0362]
[1778960151968,76.25,78243.12,0.0,-0.00034,0.0,0.0362]
[1778960157002,76.25,78240.78,0.0,-0.00034,0.0,0.03633]
[1778960162038,76.25,78240.95,0.0,-0.00034,0.0,0.03632]
[1778960167072,76.25,78240.06,0.0,-0.00034,0.0,0.03637]
[1778960177142,76.25,78241.1,0.0,-0.00034,0.0,0.03631]
[1778960182179,76.25,78240.64,0.0,-0.00034,0.0,0.03634]
[1778960187214,76.25,78241.12,0.0,-0.00034,0.0,0.03631]
[1778960192249,76.25,78242.98,0.0,-0.00033,0.0,0.03591]
[1778960197285,76.25,78244.14,0.0,-0.00033,0.0,0.03585]
[1778960202392,76.25,78245.37,0.0,-0.00033,0.0,0.03578]
[1778960208433,76.25,78246.57,0.0,-0.00033,0.0,0.03571]
[1778960213469,76.25,78247.64,0.0,-0.00033,0.0,0.03566]
[1778960218503,76.25,78249.42,0.0,-0.00033,0.0,0.03556]
[1778960223539,76.25,78249.81,0.0,-0.00033,0.0,0.03554]
[1778960228574,76.25,78250.91,0.0,-0.00033,0.0,0.03548]
[1778960233611,76.25,78262.13,0.0,-0.00032,0.0,0.03489]
[1778960238644,76.25,78261.55,0.0,-0.00032,0.0,0.03492]
[1778960243679,76.25,78261.21,0.0,-0.00032,0.0,0.03494]
[1778960248714,76.25,78262.77,0.0,-0.00032,0.0,0.03485]
[1778960253749,76.25,78262.65,0.0,-0.00032,0.0,0.03457]
[1778960260317,76.25,78261.49,0.0,-0.00032,0.0,0.03463]
[1778960265833,76.25,78257.98,0.0,-0.00032,0.0,0.03481]
[1778960270869,76.25,78258.59,0.0,-0.00032,0.0,0.03478]
[1778960275903,76.25,78260.16,0.0,-0.00032,0.0,0.0347]
[1778960280938,76.25,78260.46,0.0,-0.00032,0.0,0.03468]
[1778960285974,76.25,78260.08,0.0,-0.00032,0.0,0.0347]
[1778960291009,76.25,78259.11,0.0,-0.00032,0.0,0.03475]
[1778960296044,76.25,78258.95,0.0,-0.00032,0.0,0.03476]
[1778960301079,76.25,78259.09,0.0,-0.00032,0.0,0.03475]
[1778960306116,76.25,78262.97,0.0,-0.00032,0.0,0.03455]
[1778960311153,76.25,78263.6,0.0,-0.00032,0.0,0.03423]
[1778960317194,76.25,78263.27,0.0,-0.00032,0.0,0.03424]
[1778960323235,76.25,78263.43,0.0,-0.00032,0.0,0.03423]
[1778960329277,76.25,78262.72,0.0,-0.00032,0.0,0.03427]
[1778960336327,76.25,78262.61,0.0,-0.00032,0.0,0.03428]
[1778960341361,76.25,78262.68,0.0,-0.00032,0.0,0.03427]
[1778960346395,76.25,78256.03,0.0,-0.00032,0.0,0.03462]
[1778960352438,76.25,78256.07,0.0,-0.00032,0.0,0.03462]
[1778960357473,76.25,78256.58,0.0,-0.00032,0.0,0.03459]
[1778960366535,76.25,78256.94,0.0,-0.00032,0.0,0.03457]
[1778960371576,76.25,78257.42,0.0,-0.00032,0.0,0.03426]
[1778960376608,76.25,78257.28,0.0,-0.00032,0.0,0.03426]
[1778960386680,76.25,78257.28,0.0,-0.00032,0.0,0.03426]
[1778960391715,76.25,78256.54,0.0,-0.00032,0.0,0.0343]
[1778960396750,76.25,78256.18,0.0,-0.00032,0.0,0.03432]
[1778960401785,76.25,78255.92,0.0,-0.00032,0.0,0.03433]
[1778960406820,76.25,78254.71,0.0,-0.00032,0.0,0.0344]
[1778960411855,76.25,78254.76,0.0,-0.00032,0.0,0.03439]
[1778960417899,76.25,78254.67,0.0,-0.00032,0.0,0.0344]
[1778960422933,76.25,78245.84,0.0,-0.00032,0.0,0.03486]
[1778960427967,76.25,78244.34,0.0,-0.00032,0.0,0.03494]
[1778960433003,76.25,78243.59,0.0,-0.00032,0.0,0.03468]
[1778960438039,76.25,78240.75,0.0,-0.00032,0.0,0.03483]
[1778960443073,76.25,78239.85,0.0,-0.00032,0.0,0.03488]
[1778960450123,76.25,78241.25,0.0,-0.00032,0.0,0.03481]
[1778960457171,76.25,78238.81,0.0,-0.00032,0.0,0.03494]
[1778960463213,76.25,78239.91,0.0,-0.00032,0.0,0.03488]
[1778960471798,76.25,78238.86,0.0,-0.00032,0.0,0.03493]
[1778960478319,76.25,78239.24,0.0,-0.00032,0.0,0.03491]
[1778960483354,76.25,78238.9,0.0,-0.00032,0.0,0.03493]
[1778960488389,76.25,78233.94,0.0,-0.00033,0.0,0.03519]
[1778960493424,76.25,78233.59,0.0,-0.00032,0.0,0.03491]
[1778960502010,76.25,78234.46,0.0,-0.00032,0.0,0.03487]
[1778960507521,76.25,78235.08,0.0,-0.00032,0.0,0.03484]
[1778960512556,76.25,78232.66,0.0,-0.00033,0.0,0.03496]
[1778960517594,76.25,78237.68,0.0,-0.00032,0.0,0.0347]
[1778960522627,76.25,78237.43,0.0,-0.00032,0.0,0.03471]
[1778960527662,76.25,78238.47,0.0,-0.00032,0.0,0.03466]
[1778960532697,76.25,78238.1,0.0,-0.00032,0.0,0.03468]
[1778960537733,76.25,78238.77,0.0,-0.00032,0.0,0.03464]
[1778960542767,76.25,78239.39,0.0,-0.00032,0.0,0.03461]
[1778960547802,76.25,78239.53,0.0,-0.00032,0.0,0.0346]
[1778960552837,76.25,78238.48,0.0,-0.00032,0.0,0.03436]
[1778960557871,76.25,78237.7,0.0,-0.00032,0.0,0.0344]
[1778960566934,76.25,78237.81,0.0,-0.00032,0.0,0.0344]
[1778960572542,76.25,78237.68,0.0,-0.00032,0.0,0.03441]
[1778960578012,76.25,78237.57,0.0,-0.00032,0.0,0.03441]
[1778960583052,76.25,78237.44,0.0,-0.00032,0.0,0.03442]
[1778960588081,76.25,78237.2,0.0,-0.00032,0.0,0.03443]
[1778960595131,76.25,78237.25,0.0,-0.00032,0.0,0.03443]
[1778960602752,76.25,78236.57,0.0,-0.00032,0.0,0.03446]
[1778960608221,76.25,78236.26,0.0,-0.00032,0.0,0.03448]
[1778960617285,76.25,78236.37,0.0,-0.00032,0.0,0.03418]
[1778960622892,76.25,78236.71,0.0,-0.00032,0.0,0.03416]
[1778960628362,76.25,78237.13,0.0,-0.00032,0.0,0.03414]
[1778960633397,76.25,78237.24,0.0,-0.00032,0.0,0.03414]
[1778960638432,76.25,78237.73,0.0,-0.00032,0.0,0.03411]
[1778960643467,76.25,78237.68,0.0,-0.00032,0.0,0.03411]
[1778960649510,76.25,78237.6,0.0,-0.00032,0.0,0.03412]
[1778960658577,76.25,78237.79,0.0,-0.00032,0.0,0.03411]
[1778960668644,76.25,78237.75,0.0,-0.00032,0.0,0.03411]
[1778960673681,76.25,78237.41,0.0,-0.00031,0.0,0.03384]
[1778960678717,76.25,78236.08,0.0,-0.00032,0.0,0.0339]
[1778960683753,76.25,78236.57,0.0,-0.00032,0.0,0.03388]
[1778960688788,76.25,78237.18,0.0,-0.00031,0.0,0.03385]
[1778960693823,76.25,78237.19,0.0,-0.00031,0.0,0.03385]
[1778960698858,76.25,78236.97,0.0,-0.00031,0.0,0.03386]
[1778960703893,76.25,78237.63,0.0,-0.00031,0.0,0.03382]
[1778960708928,76.25,78239.49,0.0,-0.00031,0.0,0.03373]
[1778960714970,76.25,78239.66,0.0,-0.00031,0.0,0.03372]
[1778960720010,76.25,78239.39,0.0,-0.00031,0.0,0.03373]
[1778960725040,76.25,78239.18,0.0,-0.00031,0.0,0.03375]
[1778960730075,76.25,78238.17,0.0,-0.00031,0.0,0.0338]
[1778960735110,76.25,78239.82,0.0,-0.00031,0.0,0.03342]
[1778960740145,76.25,78240.38,0.0,-0.00031,0.0,0.0334]
[1778960747194,76.25,78240.34,0.0,-0.00031,0.0,0.0334]
[1778960752815,76.25,78235.8,0.0,-0.00031,0.0,0.03363]
[1778960758280,76.25,78234.63,0.0,-0.00031,0.0,0.03369]
[1778960764323,76.25,78234.91,0.0,-0.00031,0.0,0.03368]
[1778960769358,76.25,78234.74,0.0,-0.00031,0.0,0.03368]
[1778960774392,76.25,78233.15,0.0,-0.00031,0.0,0.03377]
[1778960779429,76.25,78233.94,0.0,-0.00031,0.0,0.03372]
[1778960784464,76.25,78232.96,0.0,-0.00031,0.0,0.03378]
[1778960789499,76.25,78232.99,0.0,-0.00031,0.0,0.03377]
[1778960794534,76.25,78232.14,0.0,-0.00031,0.0,0.03353]
[1778960799569,76.25,78230.92,0.0,-0.00031,0.0,0.03359]
[1778960804604,76.25,78231.04,0.0,-0.00031,0.0,0.03358]
[1778960811666,76.25,78231.77,0.0,-0.00031,0.0,0.03355]
[1778960817708,76.25,78232.62,0.0,-0.00031,0.0,0.0335]
[1778960822742,76.25,78232.84,0.0,-0.00031,0.0,0.03349]
[1778960827776,76.25,78237.75,0.0,-0.00031,0.0,0.03324]
[1778960832812,76.25,78237.95,0.0,-0.00031,0.0,0.03323]
[1778960837849,76.25,78238.42,0.0,-0.00031,0.0,0.03321]
[1778960842884,76.25,78239.21,0.0,-0.00031,0.0,0.03317]
[1778960847918,76.25,78241.01,0.0,-0.00031,0.0,0.03308]
[1778960852955,76.25,78240.41,0.0,-0.00031,0.0,0.03282]
[1778960857989,76.25,78240.11,0.0,-0.00031,0.0,0.03284]
[1778960863024,76.25,78239.76,0.0,-0.00031,0.0,0.03286]
[1778960868059,76.25,78239.24,0.0,-0.00031,0.0,0.03288]
[1778960873095,76.25,78239.66,0.0,-0.00031,0.0,0.03286]
[1778960878130,76.25,78239.55,0.0,-0.00031,0.0,0.03287]
[1778960884171,76.25,78239.5,0.0,-0.00031,0.0,0.03287]
[1778960889207,76.25,78239.13,0.0,-0.00031,0.0,0.03289]
[1778960894242,76.25,78238.88,0.0,-0.00031,0.0,0.0329]
[1778960899277,76.25,78238.56,0.0,-0.00031,0.0,0.03292]
[1778960904312,76.25,78241.81,0.0,-0.0003,0.0,0.03275]
[1778960909347,76.25,78245.76,0.0,-0.0003,0.0,0.03256]
[1778960914382,76.25,78244.89,0.0,-0.0003,0.0,0.03232]
[1778960919419,76.25,78244.95,0.0,-0.0003,0.0,0.03232]
[1778960928480,76.25,78244.5,0.0,-0.0003,0.0,0.03234]
[1778960933518,76.25,78245.2,0.0,-0.0003,0.0,0.0323]
[1778960938549,76.25,78265.12,0.0,-0.00029,0.0,0.03133]
[1778960943593,76.25,78268.27,0.0,-0.00029,0.0,0.03118]
[1778960948620,76.25,78270.01,0.0,-0.00029,0.0,0.0311]
[1778960953655,76.25,78269.21,0.0,-0.00029,0.0,0.03114]
[1778960958690,76.25,78268.5,0.0,-0.00029,0.0,0.03117]
[1778960964734,76.25,78267.87,0.0,-0.00029,0.0,0.0312]
[1778960969769,76.25,78266.41,0.0,-0.00029,0.0,0.03127]
[1778960974803,76.25,78266.08,0.0,-0.00029,0.0,0.03102]
[1778960980846,76.25,78259.03,0.0,-0.00029,0.0,0.03135]
[1778960985881,76.25,78259.99,0.0,-0.00029,0.0,0.03131]
[1778960990916,76.25,78260.45,0.0,-0.00029,0.0,0.03128]
[1778960995950,76.25,78260.8,0.0,-0.00029,0.0,0.03127]
[1778961001993,76.25,78259.56,0.0,-0.00029,0.0,0.03133]
[1778961007032,76.25,78264.45,0.0,-0.00029,0.0,0.03109]
[1778961012067,76.25,78265.67,0.0,-0.00029,0.0,0.03104]
[1778961017103,76.25,78265.87,0.0,-0.00029,0.0,0.03103]
[1778961022138,76.25,78265.31,0.0,-0.00029,0.0,0.03105]
[1778961027171,76.25,78265.24,0.0,-0.00029,0.0,0.03106]
[1778961032213,76.25,78264.39,0.0,-0.00029,0.0,0.03083]
[1778961037249,76.25,78264.11,0.0,-0.00029,0.0,0.03084]
[1778961042286,76.25,78264.44,0.0,-0.00029,0.0,0.03082]
[1778961047319,76.25,78266.42,0.0,-0.00028,0.0,0.03073]
[1778961052354,76.25,78265.28,0.0,-0.00029,0.0,0.03078]
[1778961057386,76.25,78264.61,0.0,-0.00029,0.0,0.03081]
[1778961062986,76.25,78264.09,0.0,-0.00029,0.0,0.03084]
[1778961068466,76.25,78264.3,0.0,-0.00029,0.0,0.03083]
[1778961073500,76.25,78256.3,0.0,-0.00029,0.0,0.03121]
[1778961078538,76.25,78247.78,0.0,-0.00029,0.0,0.03162]
[1778961083573,76.25,78236.63,0.0,-0.0003,0.0,0.03217]
[1778961088608,76.25,78241.33,0.0,-0.0003,0.0,0.03194]
[1778961093643,76.25,78242.73,0.0,-0.00029,0.0,0.03159]
[1778961098678,76.25,78244.67,0.0,-0.00029,0.0,0.0315]
[1778961110759,76.25,78245.11,0.0,-0.00029,0.0,0.03148]
[1778961117811,76.25,78245.82,0.0,-0.00029,0.0,0.03144]
[1778961123413,76.25,78243.38,0.0,-0.00029,0.0,0.03156]
[1778961128986,76.25,78238.53,0.0,-0.0003,0.0,0.0318]
[1778961134017,76.25,78238.98,0.0,-0.0003,0.0,0.03177]
[1778961139047,76.25,78240.5,0.0,-0.00029,0.0,0.0317]
[1778961148110,76.25,78240.79,0.0,-0.00029,0.0,0.03169]
[1778961153145,76.25,78241.96,0.0,-0.00029,0.0,0.03135]
[1778961158180,76.25,78241.52,0.0,-0.00029,0.0,0.03137]
[1778961163692,76.25,78242.61,0.0,-0.00029,0.0,0.03132]
[1778961170264,76.25,78242.82,0.0,-0.00029,0.0,0.03131]
[1778961178321,76.25,78242.99,0.0,-0.00029,0.0,0.0313]
[1778961183356,76.25,78238.37,0.0,-0.00029,0.0,0.03153]
[1778961189398,76.25,78238.29,0.0,-0.00029,0.0,0.03153]
[1778961194433,76.25,78237.9,0.0,-0.00029,0.0,0.03155]
[1778961200475,76.25,78237.94,0.0,-0.00029,0.0,0.03155]
[1778961205513,76.25,78235.72,0.0,-0.00029,0.0,0.03165]
[1778961210545,76.25,78229.35,0.0,-0.0003,0.0,0.03197]
[1778961215580,76.25,78228.34,0.0,-0.0003,0.0,0.03174]
[1778961221622,76.25,78225.93,0.0,-0.0003,0.0,0.03185]
[1778961226657,76.25,78225.65,0.0,-0.0003,0.0,0.03187]
[1778961231692,76.25,78219.09,0.0,-0.0003,0.0,0.03219]
[1778961236730,76.25,78201.41,0.0,-0.00031,0.0,0.03308]
[1778961241767,76.25,78205.05,0.0,-0.00031,0.0,0.03289]
[1778961246797,76.25,78195.31,0.0,-0.00031,0.0,0.03339]
[1778961251832,76.25,78195.1,0.0,-0.00031,0.0,0.0334]
[1778961256867,76.25,78194.94,0.0,-0.00031,0.0,0.03341]
[1778961261901,76.25,78193.51,0.0,-0.00031,0.0,0.03348]
[1778961266937,76.25,78193.66,0.0,-0.00031,0.0,0.03347]
[1778961271972,76.25,78194.27,0.0,-0.00031,0.0,0.03315]
[1778961277008,76.25,78192.82,0.0,-0.00031,0.0,0.03322]
[1778961282043,76.25,78196.14,0.0,-0.00031,0.0,0.03306]
[1778961287080,76.25,78205.05,0.0,-0.0003,0.0,0.03261]
[1778961292115,76.25,78216.51,0.0,-0.0003,0.0,0.03204]
[1778961297150,76.25,78220.1,0.0,-0.0003,0.0,0.03186]
[1778961300175,76.25,78244.53,0.0,-0.00029,0.0,0.03069]
[1778961305209,76.25,78237.78,0.0,-0.00029,0.0,0.03101]
[1778961310244,76.25,78238.63,0.0,-0.00029,0.0,0.03097]
[1778961320317,76.25,78239.0,0.0,-0.00029,0.0,0.03095]
[1778961325355,76.25,78232.2,0.0,-0.00029,0.0,0.03127]
[1778961330390,76.25,78229.73,0.0,-0.00029,0.0,0.03139]
[1778961335425,76.25,78229.73,0.0,-0.00029,0.0,0.03112]
[1778961340460,76.25,78229.88,0.0,-0.00029,0.0,0.03111]
[1778961346502,76.25,78229.99,0.0,-0.00029,0.0,0.03111]
[1778961351538,76.25,78230.13,0.0,-0.00029,0.0,0.0311]
[1778961356572,76.25,78229.97,0.0,-0.00029,0.0,0.03111]
[1778961361607,76.25,78231.75,0.0,-0.00029,0.0,0.03102]
[1778961366642,76.25,78232.91,0.0,-0.00029,0.0,0.03097]
[1778961371677,76.25,78232.64,0.0,-0.00029,0.0,0.03098]
[1778961376712,76.25,78233.52,0.0,-0.00029,0.0,0.03094]
[1778961381747,76.25,78233.83,0.0,-0.00029,0.0,0.03092]
[1778961386782,76.25,78234.07,0.0,-0.00029,0.0,0.03091]
[1778961393831,76.25,78235.65,0.0,-0.00028,0.0,0.03056]
[1778961398865,76.25,78236.9,0.0,-0.00028,0.0,0.03051]
[1778961403901,76.25,78236.56,0.0,-0.00028,0.0,0.03052]
[1778961408936,76.25,78235.97,0.0,-0.00028,0.0,0.03055]
[1778961413971,76.25,78236.65,0.0,-0.00028,0.0,0.03052]
[1778961419007,76.25,78236.62,0.0,-0.00028,0.0,0.03052]
[1778961424043,76.25,78230.06,0.0,-0.00029,0.0,0.03083]
[1778961429078,76.25,78226.58,0.0,-0.00029,0.0,0.031]
[1778961435593,76.25,78228.62,0.0,-0.00029,0.0,0.0309]
[1778961441162,76.25,78224.9,0.0,-0.00029,0.0,0.03108]
[1778961446197,76.25,78221.12,0.0,-0.00029,0.0,0.03126]
[1778961451234,76.25,78218.34,0.0,-0.00029,0.0,0.03112]
[1778961456269,76.25,78216.42,0.0,-0.00029,0.0,0.03121]
[1778961461304,76.25,78216.01,0.0,-0.00029,0.0,0.03123]
[1778961466339,76.25,78215.71,0.0,-0.00029,0.0,0.03124]
[1778961471375,76.25,78214.53,0.0,-0.00029,0.0,0.0313]
[1778961476409,76.25,78213.01,0.0,-0.00029,0.0,0.03137]
[1778961481444,76.25,78211.47,0.0,-0.00029,0.0,0.03145]
[1778961487488,76.25,78210.89,0.0,-0.00029,0.0,0.03148]
[1778961492522,76.25,78210.05,0.0,-0.00029,0.0,0.03152]
[1778961497557,76.25,78209.51,0.0,-0.00029,0.0,0.03154]
[1778961502593,76.25,78208.94,0.0,-0.0003,0.0,0.03157]
[1778961507627,76.25,78208.72,0.0,-0.0003,0.0,0.03158]
[1778961512663,76.25,78208.31,0.0,-0.00029,0.0,0.03132]
[1778961517699,76.25,78208.13,0.0,-0.00029,0.0,0.03133]
[1778961522733,76.25,78207.58,0.0,-0.00029,0.0,0.03136]
[1778961527768,76.25,78207.45,0.0,-0.00029,0.0,0.03137]
[1778961532804,76.25,78207.36,0.0,-0.00029,0.0,0.03137]
[1778961537839,76.25,78206.69,0.0,-0.00029,0.0,0.0314]
[1778961542872,76.25,78206.71,0.0,-0.00029,0.0,0.0314]
[1778961549921,76.25,78215.68,0.0,-0.00029,0.0,0.03097]
[1778961554957,76.25,78217.96,0.0,-0.00029,0.0,0.03086]
[1778961559994,76.25,78221.82,0.0,-0.00029,0.0,0.03068]
[1778961565028,76.25,78223.77,0.0,-0.00029,0.0,0.03059]
[1778961572077,76.25,78224.91,0.0,-0.00028,0.0,0.03026]
[1778961577111,76.25,78227.18,0.0,-0.00028,0.0,0.03016]
[1778961582147,76.25,78228.78,0.0,-0.00028,0.0,0.03008]
[1778961588196,76.25,78230.1,0.0,-0.00028,0.0,0.03002]
[1778961593233,76.25,78231.42,0.0,-0.00028,0.0,0.02996]
[1778961599275,76.25,78231.78,0.0,-0.00028,0.0,0.02994]
[1778961604323,76.25,78241.9,0.0,-0.00027,0.0,0.02947]
[1778961609349,76.25,78250.82,0.0,-0.00027,0.0,0.02907]
[1778961614383,76.25,78240.21,0.0,-0.00028,0.0,0.02955]
[1778961619420,76.25,78243.24,0.0,-0.00027,0.0,0.02941]
[1778961624455,76.25,78243.06,0.0,-0.00027,0.0,0.02942]
[1778961629489,76.25,78242.07,0.0,-0.00027,0.0,0.02947]
[1778961634525,76.25,78241.88,0.0,-0.00027,0.0,0.02921]
[1778961640567,76.25,78243.06,0.0,-0.00027,0.0,0.02916]
[1778961645602,76.25,78233.68,0.0,-0.00028,0.0,0.02959]
[1778961651645,76.25,78234.44,0.0,-0.00028,0.0,0.02955]
[1778961656679,76.25,78233.01,0.0,-0.00028,0.0,0.02962]
[1778961661714,76.25,78233.28,0.0,-0.00028,0.0,0.02961]
[1778961666749,76.25,78234.76,0.0,-0.00028,0.0,0.02954]
[1778961671785,76.25,78235.12,0.0,-0.00028,0.0,0.02952]
[1778961677826,76.25,78235.47,0.0,-0.00027,0.0,0.02951]
[1778961683871,76.25,78235.93,0.0,-0.00027,0.0,0.02948]
[1778961690920,76.25,78236.13,0.0,-0.00027,0.0,0.02948]
[1778961695954,76.25,78236.55,0.0,-0.00027,0.0,0.02919]
[1778961700990,76.25,78236.11,0.0,-0.00027,0.0,0.02921]
[1778961707507,76.25,78236.02,0.0,-0.00027,0.0,0.02922]
[1778961713071,76.25,78236.02,0.0,-0.00027,0.0,0.02922]
[1778961719116,76.25,78235.88,0.0,-0.00027,0.0,0.02922]
[1778961725158,76.25,78238.88,0.0,-0.00027,0.0,0.02909]
[1778961730193,76.25,78239.62,0.0,-0.00027,0.0,0.02906]
[1778961735229,76.25,78237.08,0.0,-0.00027,0.0,0.02917]
[1778961741271,76.25,78237.22,0.0,-0.00027,0.0,0.02916]
[1778961746306,76.25,78237.48,0.0,-0.00027,0.0,0.02915]
[1778961751342,76.25,78237.68,0.0,-0.00027,0.0,0.02888]
[1778961756377,76.25,78237.51,0.0,-0.00027,0.0,0.02889]
[1778961761411,76.25,78237.78,0.0,-0.00027,0.0,0.02888]
[1778961767929,76.25,78240.41,0.0,-0.00027,0.0,0.02876]
[1778961775510,76.25,78240.37,0.0,-0.00027,0.0,0.02876]
[1778961780545,76.25,78240.35,0.0,-0.00027,0.0,0.02876]
[1778961785581,76.25,78239.8,0.0,-0.00027,0.0,0.02879]
[1778961791622,76.25,78240.02,0.0,-0.00027,0.0,0.02878]
[1778961796657,76.25,78237.32,0.0,-0.00027,0.0,0.0289]
[1778961801692,76.25,78237.53,0.0,-0.00027,0.0,0.02889]
[1778961806732,76.25,78237.96,0.0,-0.00027,0.0,0.02887]
[1778961811767,76.25,78237.3,0.0,-0.00027,0.0,0.02864]
[1778961816802,76.25,78237.79,0.0,-0.00027,0.0,0.02862]
[1778961826869,76.25,78237.68,0.0,-0.00027,0.0,0.02862]
[1778961831907,76.25,78236.86,0.0,-0.00027,0.0,0.02866]
[1778961838422,76.25,78236.75,0.0,-0.00027,0.0,0.02867]
[1778961843996,76.25,78263.84,0.0,-0.00026,0.0,0.02748]
[1778961850037,76.25,78271.68,0.0,-0.00025,0.0,0.02714]
[1778961858093,76.25,78269.74,0.0,-0.00025,0.0,0.02722]
[1778961863129,76.25,78267.71,0.0,-0.00025,0.0,0.02731]
[1778961868162,76.25,78263.76,0.0,-0.00026,0.0,0.02748]
[1778961874205,76.25,78264.06,0.0,-0.00025,0.0,0.02722]
[1778961879240,76.25,78263.87,0.0,-0.00025,0.0,0.02723]
[1778961884275,76.25,78263.63,0.0,-0.00025,0.0,0.02724]
[1778961893338,76.25,78263.49,0.0,-0.00025,0.0,0.02724]
[1778961898852,76.25,78263.25,0.0,-0.00025,0.0,0.02725]
[1778961906430,76.25,78261.15,0.0,-0.00025,0.0,0.02734]
[1778961914484,76.25,78260.56,0.0,-0.00025,0.0,0.02737]
[1778961919519,76.25,78247.41,0.0,-0.00026,0.0,0.02794]
[1778961927576,76.25,78245.51,0.0,-0.00026,0.0,0.02802]
[1778961933617,76.25,78248.1,0.0,-0.00026,0.0,0.02766]
[1778961939136,76.25,78246.48,0.0,-0.00026,0.0,0.02773]
[1778961944695,76.25,78245.21,0.0,-0.00026,0.0,0.02778]
[1778961950737,76.25,78243.99,0.0,-0.00026,0.0,0.02784]
[1778961955771,76.25,78242.96,0.0,-0.00026,0.0,0.02788]
[1778961960807,76.25,78242.89,0.0,-0.00026,0.0,0.02788]
[1778961965842,76.25,78242.42,0.0,-0.00026,0.0,0.0279]
[1778961973900,76.25,78242.32,0.0,-0.00026,0.0,0.02791]
[1778961978935,76.25,78242.19,0.0,-0.00026,0.0,0.02791]
[1778961983971,76.25,78245.75,0.0,-0.00026,0.0,0.02776]
[1778961990012,76.25,78246.84,0.0,-0.00026,0.0,0.02771]
[1778961995047,76.25,78247.37,0.0,-0.00026,0.0,0.02744]
[1778962000082,76.25,78248.02,0.0,-0.00026,0.0,0.02741]
[1778962005117,76.25,78248.81,0.0,-0.00025,0.0,0.02738]
[1778962010152,76.25,78248.97,0.0,-0.00025,0.0,0.02737]
[1778962016194,76.25,78249.87,0.0,-0.00025,0.0,0.02733]
[1778962021229,76.25,78250.61,0.0,-0.00025,0.0,0.0273]
[1778962026265,76.25,78250.87,0.0,-0.00025,0.0,0.02729]
[1778962031300,76.25,78251.4,0.0,-0.00025,0.0,0.02727]
[1778962036335,76.25,78237.94,0.0,-0.00026,0.0,0.02785]
[1778962049910,76.25,78240.83,0.0,-0.00026,0.0,0.02772]
[1778962059982,76.25,78241.21,0.0,-0.00026,0.0,0.02745]
[1778962065545,76.25,78246.22,0.0,-0.00025,0.0,0.02724]
[1778962070580,76.25,78248.89,0.0,-0.00025,0.0,0.02712]
[1778962075615,76.25,78249.43,0.0,-0.00025,0.0,0.0271]
[1778962080650,76.25,78249.53,0.0,-0.00025,0.0,0.0271]
[1778962085685,76.25,78250.05,0.0,-0.00025,0.0,0.02707]
[1778962092734,76.25,78251.25,0.0,-0.00025,0.0,0.02702]
[1778962097770,76.25,78252.62,0.0,-0.00025,0.0,0.02697]
[1778962102803,76.25,78253.0,0.0,-0.00025,0.0,0.02695]
[1778962107839,76.25,78253.1,0.0,-0.00025,0.0,0.02695]
[1778962112874,76.25,78253.11,0.0,-0.00025,0.0,0.0267]
[1778962117911,76.25,78254.61,0.0,-0.00025,0.0,0.02664]
[1778962122944,76.25,78260.54,0.0,-0.00025,0.0,0.02639]
[1778962127979,76.25,78263.15,0.0,-0.00024,0.0,0.02628]
[1778962133014,76.25,78265.33,0.0,-0.00024,0.0,0.02619]
[1778962138053,76.25,78266.5,0.0,-0.00024,0.0,0.02614]
[1778962143090,76.25,78260.88,0.0,-0.00025,0.0,0.02637]
[1778962148123,76.25,78255.14,0.0,-0.00025,0.0,0.02661]
[1778962153158,76.25,78256.11,0.0,-0.00025,0.0,0.02657]
[1778962158193,76.25,78255.81,0.0,-0.00025,0.0,0.02659]
[1778962163228,76.25,78255.39,0.0,-0.00025,0.0,0.0266]
[1778962168263,76.25,78255.44,0.0,-0.00025,0.0,0.0266]
[1778962173299,76.25,78255.29,0.0,-0.00025,0.0,0.02636]
[1778962178332,76.25,78261.59,0.0,-0.00024,0.0,0.0261]
[1778962183374,76.25,78262.1,0.0,-0.00024,0.0,0.02608]
[1778962188403,76.25,78262.2,0.0,-0.00024,0.0,0.02608]
[1778962193438,76.25,78262.48,0.0,-0.00024,0.0,0.02607]
[1778962198473,76.25,78262.99,0.0,-0.00024,0.0,0.02605]
[1778962203507,76.25,78262.34,0.0,-0.00024,0.0,0.02607]
[1778962208543,76.25,78260.34,0.0,-0.00024,0.0,0.02616]
[1778962215592,76.25,78261.45,0.0,-0.00024,0.0,0.02611]
[1778962221114,76.25,78262.05,0.0,-0.00024,0.0,0.02609]
[1778962226671,76.25,78264.37,0.0,-0.00024,0.0,0.02599]
[1778962231706,76.25,78265.25,0.0,-0.00024,0.0,0.02572]
[1778962236741,76.25,78265.01,0.0,-0.00024,0.0,0.02573]
[1778962241779,76.25,78265.44,0.0,-0.00024,0.0,0.02571]
[1778962246813,76.25,78265.89,0.0,-0.00024,0.0,0.02569]
[1778962251855,76.25,78269.06,0.0,-0.00024,0.0,0.02556]
[1778962256891,76.25,78271.24,0.0,-0.00024,0.0,0.02547]
[1778962262933,76.25,78272.24,0.0,-0.00024,0.0,0.02543]
[1778962267968,76.25,78274.37,0.0,-0.00024,0.0,0.02535]
[1778962274010,76.25,78271.98,0.0,-0.00024,0.0,0.02544]
[1778962279045,76.25,78270.87,0.0,-0.00024,0.0,0.02549]
[1778962284080,76.25,78268.68,0.0,-0.00024,0.0,0.02558]
[1778962290122,76.25,78267.81,0.0,-0.00024,0.0,0.02561]
[1778962297172,76.25,78267.73,0.0,-0.00024,0.0,0.02538]
[1778962302206,76.25,78266.19,0.0,-0.00024,0.0,0.02544]
[1778962307241,76.25,78265.69,0.0,-0.00024,0.0,0.02546]
[1778962312276,76.25,78265.88,0.0,-0.00024,0.0,0.02545]
[1778962317311,76.25,78265.71,0.0,-0.00024,0.0,0.02546]
[1778962322351,76.25,78265.04,0.0,-0.00024,0.0,0.02549]
[1778962327387,76.25,78264.2,0.0,-0.00024,0.0,0.02552]
[1778962332420,76.25,78264.08,0.0,-0.00024,0.0,0.02553]
[1778962337458,76.25,78263.85,0.0,-0.00024,0.0,0.02554]
[1778962342491,76.25,78263.12,0.0,-0.00024,0.0,0.02556]
[1778962349540,76.25,78263.03,0.0,-0.00024,0.0,0.02557]
[1778962357599,76.25,78264.57,0.0,-0.00023,0.0,0.02527]
[1778962362636,76.25,78264.19,0.0,-0.00023,0.0,0.02529]
[1778962367669,76.25,78263.64,0.0,-0.00024,0.0,0.02531]
[1778962374718,76.25,78263.52,0.0,-0.00024,0.0,0.02531]
[1778962379753,76.25,78260.28,0.0,-0.00024,0.0,0.02544]
[1778962384791,76.25,78258.39,0.0,-0.00024,0.0,0.02552]
[1778962390830,76.25,78257.7,0.0,-0.00024,0.0,0.02555]
[1778962395864,76.25,78258.9,0.0,-0.00024,0.0,0.0255]
[1778962400899,76.25,78260.39,0.0,-0.00024,0.0,0.02544]
[1778962405936,76.25,78259.81,0.0,-0.00024,0.0,0.02546]
[1778962412449,76.25,78260.81,0.0,-0.00023,0.0,0.02519]
[1778962418019,76.25,78261.64,0.0,-0.00023,0.0,0.02515]
[1778962428093,76.25,78262.06,0.0,-0.00023,0.0,0.02514]
[1778962433128,76.25,78267.22,0.0,-0.00023,0.0,0.02493]
[1778962438164,76.25,78266.16,0.0,-0.00023,0.0,0.02497]
[1778962443201,76.25,78265.9,0.0,-0.00023,0.0,0.02498]
[1778962448234,76.25,78263.84,0.0,-0.00023,0.0,0.02507]
[1778962453271,76.25,78264.6,0.0,-0.00023,0.0,0.02504]
[1778962458307,76.25,78267.04,0.0,-0.00023,0.0,0.02494]
[1778962463342,76.25,78258.87,0.0,-0.00023,0.0,0.02526]
[1778962468377,76.25,78258.19,0.0,-0.00024,0.0,0.02529]
[1778962473413,76.25,78257.64,0.0,-0.00023,0.0,0.02508]
[1778962478448,76.25,78254.41,0.0,-0.00023,0.0,0.02521]
[1778962483484,76.25,78252.64,0.0,-0.00024,0.0,0.02528]
[1778962489526,76.25,78252.27,0.0,-0.00024,0.0,0.02529]
[1778962494561,76.25,78251.07,0.0,-0.00024,0.0,0.02534]
[1778962499595,76.25,78255.5,0.0,-0.00023,0.0,0.02516]
[1778962504630,76.25,78262.05,0.0,-0.00023,0.0,0.0249]
[1778962512691,76.25,78262.12,0.0,-0.00023,0.0,0.0249]
[1778962517726,76.25,78263.12,0.0,-0.00023,0.0,0.02486]
[1778962522762,76.25,78264.09,0.0,-0.00023,0.0,0.02482]
[1778962527796,76.25,78264.29,0.0,-0.00023,0.0,0.02482]
[1778962532831,76.25,78265.98,0.0,-0.00023,0.0,0.02452]
[1778962537865,76.25,78265.95,0.0,-0.00023,0.0,0.02452]
[1778962542901,76.25,78272.48,0.0,-0.00023,0.0,0.02427]
[1778962547935,76.25,78278.59,0.0,-0.00022,0.0,0.02403]
[1778962552970,76.25,78280.81,0.0,-0.00022,0.0,0.02395]
[1778962558006,76.25,78279.64,0.0,-0.00022,0.0,0.02399]
[1778962563506,76.25,78281.81,0.0,-0.00022,0.0,0.02391]
[1778962569083,76.25,78283.46,0.0,-0.00022,0.0,0.02384]
[1778962574121,76.25,78283.48,0.0,-0.00022,0.0,0.02384]
[1778962579152,76.25,78282.55,0.0,-0.00022,0.0,0.02388]
[1778962584187,76.25,78282.83,0.0,-0.00022,0.0,0.02387]
[1778962589223,76.25,78280.85,0.0,-0.00022,0.0,0.02394]
[1778962595265,76.25,78278.32,0.0,-0.00022,0.0,0.02382]
[1778962600300,76.25,78277.03,0.0,-0.00022,0.0,0.02386]
[1778962605335,76.25,78275.15,0.0,-0.00022,0.0,0.02394]
[1778962613857,76.25,78272.05,0.0,-0.00022,0.0,0.02406]
[1778962619434,76.25,78270.86,0.0,-0.00022,0.0,0.0241]
[1778962626485,76.25,78269.77,0.0,-0.00022,0.0,0.02414]
[1778962632526,76.25,78269.17,0.0,-0.00022,0.0,0.02417]
[1778962637561,76.25,78268.66,0.0,-0.00022,0.0,0.02419]
[1778962642596,76.25,78275.81,0.0,-0.00022,0.0,0.02391]
[1778962652667,76.25,78276.8,0.0,-0.00022,0.0,0.02365]
[1778962657702,76.25,78284.0,0.0,-0.00022,0.0,0.02338]
[1778962662737,76.25,78286.58,0.0,-0.00022,0.0,0.02328]
[1778962667771,76.25,78288.95,0.0,-0.00021,0.0,0.02319]
[1778962672807,76.25,78289.7,0.0,-0.00021,0.0,0.02317]
[1778962682876,76.25,78290.32,0.0,-0.00021,0.0,0.02314]
[1778962688919,76.25,78291.09,0.0,-0.00021,0.0,0.02311]
[1778962693953,76.25,78279.49,0.0,-0.00022,0.0,0.02355]
[1778962699996,76.25,78277.63,0.0,-0.00022,0.0,0.02362]
[1778962706037,76.25,78275.98,0.0,-0.00022,0.0,0.02368]
[1778962711071,76.25,78274.77,0.0,-0.00022,0.0,0.0235]
[1778962721142,76.25,78273.5,0.0,-0.00022,0.0,0.02355]
[1778962726177,76.25,78267.74,0.0,-0.00022,0.0,0.02377]
[1778962731212,76.25,78266.66,0.0,-0.00022,0.0,0.02381]
[1778962736247,76.25,78266.73,0.0,-0.00022,0.0,0.02381]
[1778962742289,76.25,78266.99,0.0,-0.00022,0.0,0.0238]
[1778962748331,76.25,78267.25,0.0,-0.00022,0.0,0.02379]
[1778962753367,76.25,78268.12,0.0,-0.00022,0.0,0.02375]
[1778962758402,76.25,78275.05,0.0,-0.00022,0.0,0.02349]
[1778962763437,76.25,78279.48,0.0,-0.00022,0.0,0.02333]
[1778962769478,76.25,78281.11,0.0,-0.00022,0.0,0.02327]
[1778962774982,76.25,78284.22,0.0,-0.00021,0.0,0.02293]
[1778962780556,76.25,78287.04,0.0,-0.00021,0.0,0.02283]
[1778962787605,76.25,78289.61,0.0,-0.00021,0.0,0.02273]
[1778962795122,76.25,78289.85,0.0,-0.00021,0.0,0.02272]
[1778962801703,76.25,78291.14,0.0,-0.00021,0.0,0.02268]
[1778962810766,76.25,78290.65,0.0,-0.00021,0.0,0.0227]
[1778962816808,76.25,78292.26,0.0,-0.00021,0.0,0.02264]
[1778962821844,76.25,78285.58,0.0,-0.00021,0.0,0.02288]
[1778962826878,76.25,78285.58,0.0,-0.00021,0.0,0.02288]
[1778962831913,76.25,78286.02,0.0,-0.00021,0.0,0.02265]
[1778962839969,76.25,78287.02,0.0,-0.00021,0.0,0.02261]
[1778962845005,76.25,78287.13,0.0,-0.00021,0.0,0.02261]
[1778962850051,76.25,78283.94,0.0,-0.00021,0.0,0.02272]
[1778962855083,76.25,78282.42,0.0,-0.00021,0.0,0.02278]
[1778962860123,76.25,78282.67,0.0,-0.00021,0.0,0.02277]
[1778962865154,76.25,78286.4,0.0,-0.00021,0.0,0.02263]
[1778962873209,76.25,78287.63,0.0,-0.00021,0.0,0.02259]
[1778962878244,76.25,78287.98,0.0,-0.00021,0.0,0.02258]
[1778962885293,76.25,78288.07,0.0,-0.00021,0.0,0.02257]
[1778962895826,76.25,78288.78,0.0,-0.00021,0.0,0.02233]
[1778962905896,76.25,78289.37,0.0,-0.00021,0.0,0.02231]
[1778962911475,76.25,78289.76,0.0,-0.00021,0.0,0.0223]
[1778962917516,76.25,78289.96,0.0,-0.00021,0.0,0.02229]
[1778962926036,76.25,78292.84,0.0,-0.00021,0.0,0.02219]
[1778962931614,76.25,78295.78,0.0,-0.0002,0.0,0.02208]
[1778962936650,76.25,78295.86,0.0,-0.0002,0.0,0.02208]
[1778962941685,76.25,78298.83,0.0,-0.0002,0.0,0.02197]
[1778962946720,76.25,78292.23,0.0,-0.00021,0.0,0.02221]
[1778962951759,76.25,78291.33,0.0,-0.0002,0.0,0.02203]
[1778962956790,76.25,78291.48,0.0,-0.0002,0.0,0.02202]
[1778962961825,76.25,78292.04,0.0,-0.0002,0.0,0.022]
[1778962973906,76.25,78291.03,0.0,-0.0002,0.0,0.02204]
[1778962980960,76.25,78290.78,0.0,-0.0002,0.0,0.02205]
[1778962986458,76.25,78289.97,0.0,-0.0002,0.0,0.02208]
[1778962996067,76.25,78290.17,0.0,-0.0002,0.0,0.02207]
[1778963002109,76.25,78290.01,0.0,-0.0002,0.0,0.02208]
[1778963007144,76.25,78289.91,0.0,-0.0002,0.0,0.02208]
[1778963012179,76.25,78289.89,0.0,-0.0002,0.0,0.02187]
[1778963017213,76.25,78289.78,0.0,-0.0002,0.0,0.02187]
[1778963025270,76.25,78289.75,0.0,-0.0002,0.0,0.02187]
[1778963031313,76.25,78289.92,0.0,-0.0002,0.0,0.02187]
[1778963036348,76.25,78289.91,0.0,-0.0002,0.0,0.02187]
[1778963042390,76.25,78289.8,0.0,-0.0002,0.0,0.02187]
[1778963047427,76.25,78285.08,0.0,-0.0002,0.0,0.02204]
[1778963052463,76.25,78269.22,0.0,-0.00021,0.0,0.02261]
[1778963057497,76.25,78264.64,0.0,-0.00021,0.0,0.02278]
[1778963065554,76.25,78259.69,0.0,-0.00021,0.0,0.02296]
[1778963071596,76.25,78258.66,0.0,-0.00021,0.0,0.02278]
[1778963077088,76.25,78252.94,0.0,-0.00021,0.0,0.02299]
[1778963083680,76.25,78250.72,0.0,-0.00022,0.0,0.02307]
[1778963092743,76.25,78252.0,0.0,-0.00021,0.0,0.02302]
[1778963101806,76.25,78252.81,0.0,-0.00021,0.0,0.02299]
[1778963107303,76.25,78253.87,0.0,-0.00021,0.0,0.02296]
[1778963112883,76.25,78256.01,0.0,-0.00021,0.0,0.02288]
[1778963117918,76.25,78258.21,0.0,-0.00021,0.0,0.0228]
[1778963122953,76.25,78262.78,0.0,-0.00021,0.0,0.02263]
[1778963127988,76.25,78263.16,0.0,-0.00021,0.0,0.02261]
[1778963133025,76.25,78264.58,0.0,-0.00021,0.0,0.02235]
[1778963138061,76.25,78265.23,0.0,-0.00021,0.0,0.02232]
[1778963144101,76.25,78265.34,0.0,-0.00021,0.0,0.02232]
[1778963149136,76.25,78266.35,0.0,-0.00021,0.0,0.02228]
[1778963154170,76.25,78266.44,0.0,-0.00021,0.0,0.02228]
[1778963159206,76.25,78266.28,0.0,-0.00021,0.0,0.02229]
[1778963164240,76.25,78266.46,0.0,-0.00021,0.0,0.02228]
[1778963170283,76.25,78266.7,0.0,-0.00021,0.0,0.02227]
[1778963175318,76.25,78267.32,0.0,-0.00021,0.0,0.02225]
[1778963180352,76.25,78282.06,0.0,-0.0002,0.0,0.02172]
[1778963186396,76.25,78282.87,0.0,-0.0002,0.0,0.0217]
[1778963195459,76.25,78285.57,0.0,-0.0002,0.0,0.02139]
[1778963201502,76.25,78287.91,0.0,-0.0002,0.0,0.02131]
[1778963207543,76.25,78287.77,0.0,-0.0002,0.0,0.02132]
[1778963212578,76.25,78288.22,0.0,-0.0002,0.0,0.0213]
[1778963217617,76.25,78287.81,0.0,-0.0002,0.0,0.02132]
[1778963222648,76.25,78288.6,0.0,-0.0002,0.0,0.02129]
[1778963227683,76.25,78297.49,0.0,-0.00019,0.0,0.02098]
[1778963232719,76.25,78298.97,0.0,-0.00019,0.0,0.02093]
[1778963238220,76.25,78296.99,0.0,-0.00019,0.0,0.021]
[1778963246817,76.25,78291.89,0.0,-0.0002,0.0,0.02117]
[1778963252859,76.25,78291.28,0.0,-0.00019,0.0,0.02099]
[1778963258361,76.25,78291.12,0.0,-0.00019,0.0,0.021]
[1778963268431,76.25,78291.27,0.0,-0.00019,0.0,0.02099]
[1778963274005,76.25,78288.22,0.0,-0.0002,0.0,0.0211]
[1778963279041,76.25,78289.06,0.0,-0.0002,0.0,0.02107]
[1778963284075,76.25,78289.01,0.0,-0.0002,0.0,0.02107]
[1778963289111,76.25,78289.2,0.0,-0.0002,0.0,0.02106]
[1778963298642,76.25,78289.31,0.0,-0.0002,0.0,0.02106]
[1778963304219,76.25,78289.53,0.0,-0.0002,0.0,0.02105]
[1778963309251,76.25,78274.55,0.0,-0.0002,0.0,0.02157]
[1778963314287,76.25,78268.86,0.0,-0.0002,0.0,0.02156]
[1778963319321,76.25,78267.81,0.0,-0.0002,0.0,0.02159]
[1778963324356,76.25,78262.81,0.0,-0.0002,0.0,0.02177]
[1778963335431,76.25,78258.51,0.0,-0.0002,0.0,0.02192]
[1778963340468,76.25,78252.49,0.0,-0.00021,0.0,0.02214]
[1778963345504,76.25,78249.07,0.0,-0.00021,0.0,0.02226]
[1778963350540,76.25,78247.42,0.0,-0.00021,0.0,0.02232]
[1778963355574,76.25,78251.18,0.0,-0.00021,0.0,0.02218]
[1778963360609,76.25,78254.2,0.0,-0.00021,0.0,0.02208]
[1778963369674,76.25,78255.48,0.0,-0.00021,0.0,0.02203]
[1778963374709,76.25,78258.84,0.0,-0.0002,0.0,0.0217]
[1778963379746,76.25,78258.99,0.0,-0.0002,0.0,0.02169]
[1778963385786,76.25,78258.89,0.0,-0.0002,0.0,0.0217]
[1778963390821,76.25,78257.68,0.0,-0.0002,0.0,0.02174]
[1778963395856,76.25,78243.03,0.0,-0.00021,0.0,0.02226]
[1778963400890,76.25,78239.3,0.0,-0.00021,0.0,0.0224]
[1778963405926,76.25,78240.19,0.0,-0.00021,0.0,0.02237]
[1778963410962,76.25,78234.38,0.0,-0.00021,0.0,0.02258]
[1778963416000,76.25,78229.06,0.0,-0.00021,0.0,0.02277]
[1778963421037,76.25,78227.06,0.0,-0.00021,0.0,0.02285]
[1778963426074,76.25,78228.89,0.0,-0.00021,0.0,0.02278]
[1778963433121,76.25,78230.01,0.0,-0.00021,0.0,0.02252]
[1778963438156,76.25,78231.34,0.0,-0.00021,0.0,0.02247]
[1778963443191,76.25,78231.93,0.0,-0.00021,0.0,0.02245]
[1778963448227,76.25,78232.22,0.0,-0.00021,0.0,0.02244]
[1778963453264,76.25,78232.32,0.0,-0.00021,0.0,0.02243]
[1778963459772,76.25,78231.09,0.0,-0.00021,0.0,0.02248]
[1778963465347,76.25,78220.86,0.0,-0.00021,0.0,0.02285]
[1778963467360,76.25,78196.27,0.0,-0.00022,0.0,0.02378]
[1778963472395,76.25,78196.54,0.0,-0.00022,0.0,0.02377]
[1778963477431,76.25,78187.93,0.0,-0.00023,0.0,0.0241]
[1778963482466,76.25,78187.56,0.0,-0.00023,0.0,0.02412]
[1778963487501,76.25,78181.86,0.0,-0.00023,0.0,0.02434]
[1778963494549,76.25,78191.95,0.0,-0.00022,0.0,0.02372]
[1778963499584,76.25,78192.32,0.0,-0.00022,0.0,0.0237]
[1778963504620,76.25,78195.9,0.0,-0.00022,0.0,0.02357]
[1778963509655,76.25,78196.89,0.0,-0.00022,0.0,0.02353]
[1778963514691,76.25,78202.64,0.0,-0.00022,0.0,0.02331]
[1778963519725,76.25,78202.84,0.0,-0.00022,0.0,0.0233]
[1778963524762,76.25,78202.97,0.0,-0.00022,0.0,0.0233]
[1778963529797,76.25,78205.53,0.0,-0.00022,0.0,0.0232]
[1778963534832,76.25,78205.61,0.0,-0.00022,0.0,0.0232]
[1778963539866,76.25,78205.9,0.0,-0.00022,0.0,0.02319]
[1778963544901,76.25,78205.91,0.0,-0.00022,0.0,0.02319]
[1778963549937,76.25,78204.84,0.0,-0.00022,0.0,0.02323]
[1778963554972,76.25,78204.97,0.0,-0.00022,0.0,0.023]
[1778963560011,76.25,78204.71,0.0,-0.00022,0.0,0.02301]
[1778963565043,76.25,78205.27,0.0,-0.00022,0.0,0.02299]
[1778963570074,76.25,78207.51,0.0,-0.00021,0.0,0.02291]
[1778963575111,76.25,78210.49,0.0,-0.00021,0.0,0.0228]
[1778963580634,76.25,78212.7,0.0,-0.00021,0.0,0.02271]
[1778963586189,76.25,78214.26,0.0,-0.00021,0.0,0.02266]
[1778963591224,76.25,78216.33,0.0,-0.00021,0.0,0.02258]
[1778963596261,76.25,78217.53,0.0,-0.00021,0.0,0.02254]
[1778963602302,76.25,78217.18,0.0,-0.00021,0.0,0.02255]
[1778963607337,76.25,78217.76,0.0,-0.00021,0.0,0.02253]
[1778963612373,76.25,78219.93,0.0,-0.00021,0.0,0.02223]
[1778963617408,76.25,78220.65,0.0,-0.00021,0.0,0.02221]
[1778963622443,76.25,78221.59,0.0,-0.00021,0.0,0.02217]
[1778963627478,76.25,78222.11,0.0,-0.00021,0.0,0.02215]
[1778963632513,76.25,78222.17,0.0,-0.00021,0.0,0.02215]
[1778963637548,76.25,78222.5,0.0,-0.00021,0.0,0.02214]
[1778963644597,76.25,78222.73,0.0,-0.00021,0.0,0.02213]
[1778963649632,76.25,78222.83,0.0,-0.00021,0.0,0.02213]
[1778963654667,76.25,78222.68,0.0,-0.00021,0.0,0.02213]
[1778963661716,76.25,78222.97,0.0,-0.00021,0.0,0.02212]
[1778963667758,76.25,78223.04,0.0,-0.00021,0.0,0.02212]
[1778963672793,76.25,78223.08,0.0,-0.00021,0.0,0.0219]
[1778963677828,76.25,78223.18,0.0,-0.00021,0.0,0.0219]
[1778963682863,76.25,78223.14,0.0,-0.00021,0.0,0.0219]
[1778963689912,76.25,78223.37,0.0,-0.0002,0.0,0.02189]
[1778963695954,76.25,78223.42,0.0,-0.0002,0.0,0.02189]
[1778963700989,76.25,78223.45,0.0,-0.0002,0.0,0.02189]
[1778963707031,76.25,78240.3,0.0,-0.0002,0.0,0.0213]
[1778963712066,76.25,78238.49,0.0,-0.0002,0.0,0.02136]
[1778963717101,76.25,78238.38,0.0,-0.0002,0.0,0.02137]
[1778963722135,76.25,78235.48,0.0,-0.0002,0.0,0.02147]
[1778963727172,76.25,78235.13,0.0,-0.0002,0.0,0.02148]
[1778963732206,76.25,78238.35,0.0,-0.0002,0.0,0.02116]
[1778963737242,76.25,78237.26,0.0,-0.0002,0.0,0.02119]
[1778963742276,76.25,78237.42,0.0,-0.0002,0.0,0.02119]
[1778963749325,76.25,78237.3,0.0,-0.0002,0.0,0.02119]
[1778963754362,76.25,78236.94,0.0,-0.0002,0.0,0.02121]
[1778963760404,76.25,78242.43,0.0,-0.0002,0.0,0.02102]
[1778963767459,76.25,78240.71,0.0,-0.0002,0.0,0.02108]
[1778963773502,76.25,78229.01,0.0,-0.0002,0.0,0.02148]
[1778963782037,76.25,78229.21,0.0,-0.0002,0.0,0.02148]
[1778963790618,76.25,78230.63,0.0,-0.0002,0.0,0.02143]
[1778963800685,76.25,78231.3,0.0,-0.0002,0.0,0.02119]
[1778963807737,76.25,78231.56,0.0,-0.0002,0.0,0.02118]
[1778963812776,76.25,78233.78,0.0,-0.0002,0.0,0.02111]
[1778963817810,76.25,78235.62,0.0,-0.0002,0.0,0.02104]
[1778963822846,76.25,78235.09,0.0,-0.0002,0.0,0.02106]
[1778963827884,76.25,78234.98,0.0,-0.0002,0.0,0.02107]
[1778963832919,76.25,78234.85,0.0,-0.0002,0.0,0.02107]
[1778963837956,76.25,78235.87,0.0,-0.0002,0.0,0.02104]
[1778963843996,76.25,78236.13,0.0,-0.0002,0.0,0.02103]
[1778963849031,76.25,78245.24,0.0,-0.00019,0.0,0.02071]
[1778963854067,76.25,78248.62,0.0,-0.00019,0.0,0.0204]
[1778963859101,76.25,78249.12,0.0,-0.00019,0.0,0.02038]
[1778963864136,76.25,78249.36,0.0,-0.00019,0.0,0.02037]
[1778963869171,76.25,78248.98,0.0,-0.00019,0.0,0.02039]
[1778963874206,76.25,78249.47,0.0,-0.00019,0.0,0.02037]
[1778963879241,76.25,78251.23,0.0,-0.00019,0.0,0.02031]
[1778963884275,76.25,78251.5,0.0,-0.00019,0.0,0.0203]
[1778963889311,76.25,78250.57,0.0,-0.00019,0.0,0.02033]
[1778963894348,76.25,78250.69,0.0,-0.00019,0.0,0.02033]
[1778963900388,76.25,78249.46,0.0,-0.00019,0.0,0.02037]
[1778963905423,76.25,78250.74,0.0,-0.00019,0.0,0.02033]
[1778963910457,76.25,78252.85,0.0,-0.00019,0.0,0.02026]
[1778963915493,76.25,78249.27,0.0,-0.00019,0.0,0.02017]
[1778963920529,76.25,78247.86,0.0,-0.00019,0.0,0.02022]
[1778963925598,76.25,78232.82,0.0,-0.00019,0.0,0.02073]
[1778963933101,76.25,78233.82,0.0,-0.00019,0.0,0.02069]
[1778963939697,76.25,78235.04,0.0,-0.00019,0.0,0.02065]
[1778963944731,76.25,78239.17,0.0,-0.00019,0.0,0.02051]
[1778963951780,76.25,78240.34,0.0,-0.00019,0.0,0.02047]
[1778963956819,76.25,78239.07,0.0,-0.00019,0.0,0.02052]
[1778963961852,76.25,78239.44,0.0,-0.00019,0.0,0.0205]
[1778963966887,76.25,78240.4,0.0,-0.00019,0.0,0.02047]
[1778963973381,76.25,78241.29,0.0,-0.00019,0.0,0.02024]
[1778963978971,76.25,78230.7,0.0,-0.00019,0.0,0.02059]
[1778963984008,76.25,78234.91,0.0,-0.00019,0.0,0.02045]
[1778963989042,76.25,78220.45,0.0,-0.0002,0.0,0.02094]
[1778963994077,76.25,78209.08,0.0,-0.0002,0.0,0.02134]
[1778963999112,76.25,78203.96,0.0,-0.0002,0.0,0.02152]
[1778964004146,76.25,78201.46,0.0,-0.0002,0.0,0.0216]
[1778964009186,76.25,78201.52,0.0,-0.0002,0.0,0.0216]
[1778964015228,76.25,78200.87,0.0,-0.0002,0.0,0.02163]
[1778964020264,76.25,78200.25,0.0,-0.0002,0.0,0.02165]
[1778964025298,76.25,78199.23,0.0,-0.0002,0.0,0.02168]
[1778964030333,76.25,78193.57,0.0,-0.00021,0.0,0.02189]
[1778964037382,76.25,78193.54,0.0,-0.0002,0.0,0.02167]
[1778964043872,76.25,78191.07,0.0,-0.0002,0.0,0.02176]
[1778964049466,76.25,78191.09,0.0,-0.0002,0.0,0.02176]
[1778964054501,76.25,78191.12,0.0,-0.0002,0.0,0.02176]
[1778964059542,76.25,78184.75,0.0,-0.00021,0.0,0.02199]
[1778964064583,76.25,78184.11,0.0,-0.00021,0.0,0.02201]
[1778964069611,76.25,78176.56,0.0,-0.00021,0.0,0.02228]
[1778964074646,76.25,78175.7,0.0,-0.00021,0.0,0.02231]
[1778964079681,76.25,78169.66,0.0,-0.00021,0.0,0.02253]
[1778964084716,76.25,78169.67,0.0,-0.00021,0.0,0.02253]
[1778964089750,76.25,78172.33,0.0,-0.00021,0.0,0.02244]
[1778964094786,76.25,78171.41,0.0,-0.00021,0.0,0.02225]
[1778964099820,76.25,78168.08,0.0,-0.00021,0.0,0.02237]
[1778964104856,76.25,78167.84,0.0,-0.00021,0.0,0.02238]
[1778964109891,76.25,78167.15,0.0,-0.00021,0.0,0.02241]
[1778964114927,76.25,78167.22,0.0,-0.00021,0.0,0.0224]
[1778964119962,76.25,78167.21,0.0,-0.00021,0.0,0.0224]
[1778964124997,76.25,78171.35,0.0,-0.00021,0.0,0.02225]
[1778964133053,76.25,78175.96,0.0,-0.00021,0.0,0.02209]
[1778964139094,76.25,78175.42,0.0,-0.00021,0.0,0.0221]
[1778964144578,76.25,78175.27,0.0,-0.00021,0.0,0.02211]
[1778964152186,76.25,78175.1,0.0,-0.00021,0.0,0.0219]
[1778964164718,76.25,78185.97,0.0,-0.0002,0.0,0.02151]
[1778964174788,76.25,78189.42,0.0,-0.0002,0.0,0.02139]
[1778964183403,76.25,78190.03,0.0,-0.0002,0.0,0.02137]
[1778964188439,76.25,78190.8,0.0,-0.0002,0.0,0.02134]
[1778964193474,76.25,78190.93,0.0,-0.0002,0.0,0.02134]
[1778964198508,76.25,78191.48,0.0,-0.0002,0.0,0.02132]
[1778964203543,76.25,78191.34,0.0,-0.0002,0.0,0.02132]
[1778964208578,76.25,78191.79,0.0,-0.0002,0.0,0.02131]
[1778964213612,76.25,78192.31,0.0,-0.0002,0.0,0.02108]
[1778964218648,76.25,78192.38,0.0,-0.0002,0.0,0.02108]
[1778964223687,76.25,78192.59,0.0,-0.0002,0.0,0.02107]
[1778964228722,76.25,78192.04,0.0,-0.0002,0.0,0.02109]
[1778964233756,76.25,78192.88,0.0,-0.0002,0.0,0.02106]
[1778964238794,76.25,78192.39,0.0,-0.0002,0.0,0.02108]
[1778964245283,76.25,78192.01,0.0,-0.0002,0.0,0.02109]
[1778964250875,76.25,78192.24,0.0,-0.0002,0.0,0.02108]
[1778964255913,76.25,78192.29,0.0,-0.0002,0.0,0.02108]
[1778964260949,76.25,78192.6,0.0,-0.0002,0.0,0.02107]
[1778964265983,76.25,78192.27,0.0,-0.0002,0.0,0.02108]
[1778964271020,76.25,78192.41,0.0,-0.0002,0.0,0.02087]
[1778964276054,76.25,78193.02,0.0,-0.0002,0.0,0.02085]
[1778964281089,76.25,78192.89,0.0,-0.0002,0.0,0.02085]
[1778964286124,76.25,78192.66,0.0,-0.0002,0.0,0.02086]
[1778964291162,76.25,78192.44,0.0,-0.0002,0.0,0.02087]
[1778964296207,76.25,78192.73,0.0,-0.0002,0.0,0.02086]
[1778964301242,76.25,78192.69,0.0,-0.0002,0.0,0.02086]
[1778964306276,76.25,78192.67,0.0,-0.0002,0.0,0.02086]
[1778964311310,76.25,78193.17,0.0,-0.0002,0.0,0.02084]
[1778964316346,76.25,78193.64,0.0,-0.0002,0.0,0.02082]
[1778964321381,76.25,78182.19,0.0,-0.0002,0.0,0.02122]
[1778964327423,76.25,78182.8,0.0,-0.0002,0.0,0.0212]
[1778964333465,76.25,78183.83,0.0,-0.0002,0.0,0.02095]
[1778964338500,76.25,78183.84,0.0,-0.0002,0.0,0.02095]
[1778964343535,76.25,78187.66,0.0,-0.0002,0.0,0.02082]
[1778964348572,76.25,78190.93,0.0,-0.00019,0.0,0.02071]
[1778964353606,76.25,78190.4,0.0,-0.0002,0.0,0.02073]
[1778964358640,76.25,78190.27,0.0,-0.0002,0.0,0.02073]
[1778964363675,76.25,78189.84,0.0,-0.0002,0.0,0.02075]
[1778964368713,76.25,78189.32,0.0,-0.0002,0.0,0.02076]
[1778964374753,76.25,78189.13,0.0,-0.0002,0.0,0.02077]
[1778964379789,76.25,78188.96,0.0,-0.0002,0.0,0.02078]
[1778964384824,76.25,78189.53,0.0,-0.0002,0.0,0.02076]
[1778964389859,76.25,78189.65,0.0,-0.0002,0.0,0.02075]
[1778964394894,76.25,78189.26,0.0,-0.00019,0.0,0.02056]
[1778964399929,76.25,78188.86,0.0,-0.00019,0.0,0.02057]
[1778964404963,76.25,78188.9,0.0,-0.00019,0.0,0.02057]
[1778964409999,76.25,78188.66,0.0,-0.00019,0.0,0.02058]
[1778964415037,76.25,78188.76,0.0,-0.00019,0.0,0.02058]
[1778964420072,76.25,78188.65,0.0,-0.00019,0.0,0.02058]
[1778964425107,76.25,78189.68,0.0,-0.00019,0.0,0.02055]
[1778964430142,76.25,78190.32,0.0,-0.00019,0.0,0.02052]
[1778964435176,76.25,78192.06,0.0,-0.00019,0.0,0.02047]
[1778964440212,76.25,78190.15,0.0,-0.00019,0.0,0.02053]
[1778964445247,76.25,78189.88,0.0,-0.00019,0.0,0.02054]
[1778964450283,76.25,78190.96,0.0,-0.00019,0.0,0.0205]
[1778964454309,76.25,78203.36,0.0,-0.00019,0.0,0.01989]
[1778964466834,76.25,78204.51,0.0,-0.00019,0.0,0.01985]
[1778964473442,76.25,78204.27,0.0,-0.00019,0.0,0.01986]
[1778964478478,76.25,78203.8,0.0,-0.00019,0.0,0.01987]
[1778964484522,76.25,78203.74,0.0,-0.00019,0.0,0.01987]
[1778964489632,76.25,78203.96,0.0,-0.00019,0.0,0.01987]
[1778964494666,76.25,78203.95,0.0,-0.00019,0.0,0.01987]
[1778964499702,76.25,78203.8,0.0,-0.00019,0.0,0.01987]
[1778964504738,76.25,78204.04,0.0,-0.00019,0.0,0.01986]
[1778964511788,76.25,78197.83,0.0,-0.00019,0.0,0.01987]
[1778964517189,76.25,78198.73,0.0,-0.00019,0.0,0.01984]
[1778964523868,76.25,78198.73,0.0,-0.00019,0.0,0.01984]
[1778964528906,76.25,78199.06,0.0,-0.00019,0.0,0.01983]
[1778964533940,76.25,78199.35,0.0,-0.00019,0.0,0.01982]
[1778964538976,76.25,78200.32,0.0,-0.00019,0.0,0.01978]
[1778964544011,76.25,78202.37,0.0,-0.00019,0.0,0.01972]
[1778964549047,76.25,78202.13,0.0,-0.00019,0.0,0.01973]
[1778964554081,76.25,78202.72,0.0,-0.00019,0.0,0.01971]
[1778964561134,76.25,78210.1,0.0,-0.00018,0.0,0.01947]
[1778964566166,76.25,78210.1,0.0,-0.00018,0.0,0.01947]
[1778964576236,76.25,78209.74,0.0,-0.00018,0.0,0.01928]
[1778964581272,76.25,78211.02,0.0,-0.00018,0.0,0.01924]
[1778964586307,76.25,78210.33,0.0,-0.00018,0.0,0.01926]
[1778964591341,76.25,78209.75,0.0,-0.00018,0.0,0.01928]
[1778964596379,76.25,78209.58,0.0,-0.00018,0.0,0.01929]
[1778964601411,76.25,78210.39,0.0,-0.00018,0.0,0.01926]
[1778964606447,76.25,78221.11,0.0,-0.00018,0.0,0.01892]
[1778964612490,76.25,78222.59,0.0,-0.00018,0.0,0.01887]
[1778964617889,76.25,78223.65,0.0,-0.00018,0.0,0.01884]
[1778964625581,76.25,78221.59,0.0,-0.00018,0.0,0.01891]
[1778964630616,76.25,78222.07,0.0,-0.00018,0.0,0.01889]
[1778964635651,76.25,78222.88,0.0,-0.00018,0.0,0.01867]
[1778964648099,76.25,78221.69,0.0,-0.00018,0.0,0.01871]
[1778964658169,76.25,78219.54,0.0,-0.00018,0.0,0.01878]
[1778964663864,76.25,78205.48,0.0,-0.00018,0.0,0.01922]
[1778964668900,76.25,78206.96,0.0,-0.00018,0.0,0.01917]
[1778964675954,76.25,78206.26,0.0,-0.00018,0.0,0.0192]
[1778964681993,76.25,78211.5,0.0,-0.00018,0.0,0.01903]
[1778964687027,76.25,78213.45,0.0,-0.00018,0.0,0.01897]
[1778964693071,76.25,78212.98,0.0,-0.00018,0.0,0.01879]
[1778964698105,76.25,78214.05,0.0,-0.00018,0.0,0.01876]
[1778964703139,76.25,78213.58,0.0,-0.00018,0.0,0.01877]
[1778964708176,76.25,78214.47,0.0,-0.00018,0.0,0.01874]
[1778964713213,76.25,78217.51,0.0,-0.00017,0.0,0.01865]
[1778964718245,76.25,78218.94,0.0,-0.00017,0.0,0.0186]
[1778964723280,76.25,78220.66,0.0,-0.00017,0.0,0.01855]
[1778964728659,76.25,78222.34,0.0,-0.00017,0.0,0.0185]
[1778964734358,76.25,78221.1,0.0,-0.00017,0.0,0.01854]
[1778964739393,76.25,78219.43,0.0,-0.00017,0.0,0.01859]
[1778964744427,76.25,78217.55,0.0,-0.00017,0.0,0.01865]
[1778964749464,76.25,78216.8,0.0,-0.00018,0.0,0.01867]
[1778964755505,76.25,78216.33,0.0,-0.00017,0.0,0.0185]
[1778964760540,76.25,78213.89,0.0,-0.00017,0.0,0.01857]
[1778964766582,76.25,78213.48,0.0,-0.00017,0.0,0.01858]
[1778964771616,76.25,78212.05,0.0,-0.00017,0.0,0.01863]
[1778964776652,76.25,78211.53,0.0,-0.00018,0.0,0.01864]
[1778964781687,76.25,78210.8,0.0,-0.00018,0.0,0.01867]
[1778964786722,76.25,78210.24,0.0,-0.00018,0.0,0.01868]
[1778964791760,76.25,78210.23,0.0,-0.00018,0.0,0.01868]
[1778964796795,76.25,78209.75,0.0,-0.00018,0.0,0.0187]
[1778964801830,76.25,78209.72,0.0,-0.00018,0.0,0.0187]
[1778964809221,76.25,78209.87,0.0,-0.00018,0.0,0.0187]
[1778964814921,76.25,78210.1,0.0,-0.00017,0.0,0.0185]
[1778964819956,76.25,78210.24,0.0,-0.00017,0.0,0.01849]
[1778964824993,76.25,78209.97,0.0,-0.00017,0.0,0.0185]
[1778964830027,76.25,78209.81,0.0,-0.00017,0.0,0.01851]
[1778964835063,76.25,78210.6,0.0,-0.00017,0.0,0.01848]
[1778964840098,76.25,78210.71,0.0,-0.00017,0.0,0.01848]
[1778964846139,76.25,78215.75,0.0,-0.00017,0.0,0.01832]
[1778964851174,76.25,78217.47,0.0,-0.00017,0.0,0.01827]
[1778964856208,76.25,78217.23,0.0,-0.00017,0.0,0.01828]
[1778964861245,76.25,78216.87,0.0,-0.00017,0.0,0.01829]
[1778964869655,76.25,78216.36,0.0,-0.00017,0.0,0.0183]
[1778964875343,76.25,78216.49,0.0,-0.00017,0.0,0.01811]
[1778964880377,76.25,78216.25,0.0,-0.00017,0.0,0.01812]
[1778964885413,76.25,78215.33,0.0,-0.00017,0.0,0.01815]
[1778964890448,76.25,78216.65,0.0,-0.00017,0.0,0.01811]
[1778964896490,76.25,78216.35,0.0,-0.00017,0.0,0.01812]
[1778964901525,76.25,78216.97,0.0,-0.00017,0.0,0.0181]
[1778964906559,76.25,78217.32,0.0,-0.00017,0.0,0.01809]
[1778964911595,76.25,78217.34,0.0,-0.00017,0.0,0.01809]
[1778964916630,76.25,78217.41,0.0,-0.00017,0.0,0.01809]
[1778964921665,76.25,78217.49,0.0,-0.00017,0.0,0.01808]
[1778964926700,76.25,78217.06,0.0,-0.00017,0.0,0.0181]
[1778964931735,76.25,78217.38,0.0,-0.00017,0.0,0.0179]
[1778964936770,76.25,78217.17,0.0,-0.00017,0.0,0.01791]
[1778964941805,76.25,78217.3,0.0,-0.00017,0.0,0.0179]
[1778964947847,76.25,78217.48,0.0,-0.00017,0.0,0.0179]
[1778964953889,76.25,78217.63,0.0,-0.00017,0.0,0.01789]
[1778964960290,76.25,78217.3,0.0,-0.00017,0.0,0.0179]
[1778964965976,76.25,78216.97,0.0,-0.00017,0.0,0.01791]
[1778964971012,76.25,78216.69,0.0,-0.00017,0.0,0.01792]
[1778964977053,76.25,78216.22,0.0,-0.00017,0.0,0.01793]
[1778964990502,76.25,78215.77,0.0,-0.00017,0.0,0.01795]
[1778964997193,76.25,78215.47,0.0,-0.00017,0.0,0.01777]
[1778965002228,76.25,78215.33,0.0,-0.00017,0.0,0.01778]
[1778965007262,76.25,78215.53,0.0,-0.00017,0.0,0.01777]
[1778965012299,76.25,78215.52,0.0,-0.00017,0.0,0.01777]
[1778965017332,76.25,78215.91,0.0,-0.00017,0.0,0.01776]
[1778965022368,76.25,78215.6,0.0,-0.00017,0.0,0.01777]
[1778965027405,76.25,78222.88,0.0,-0.00016,0.0,0.01755]
[1778965032439,76.25,78223.67,0.0,-0.00016,0.0,0.01753]
[1778965037475,76.25,78223.94,0.0,-0.00016,0.0,0.01752]
[1778965042510,76.25,78225.62,0.0,-0.00016,0.0,0.01747]
[1778965047546,76.25,78228.28,0.0,-0.00016,0.0,0.01739]
[1778965052581,76.25,78230.54,0.0,-0.00016,0.0,0.01715]
[1778965058622,76.25,78231.68,0.0,-0.00016,0.0,0.01711]
[1778965063658,76.25,78235.38,0.0,-0.00016,0.0,0.01701]
[1778965071069,76.25,78235.85,0.0,-0.00016,0.0,0.01699]
[1778965076746,76.25,78235.85,0.0,-0.00016,0.0,0.01699]
[1778965082791,76.25,78236.95,0.0,-0.00016,0.0,0.01696]
[1778965087826,76.25,78238.18,0.0,-0.00016,0.0,0.01693]
[1778965092862,76.25,78238.41,0.0,-0.00016,0.0,0.01692]
[1778965097896,76.25,78238.88,0.0,-0.00016,0.0,0.01691]
[1778965102932,76.25,78239.48,0.0,-0.00016,0.0,0.01689]
[1778965107965,76.25,78243.51,0.0,-0.00016,0.0,0.01678]
[1778965117029,76.25,78246.29,0.0,-0.00015,0.0,0.01652]
[1778965122064,76.25,78245.71,0.0,-0.00015,0.0,0.01654]
[1778965127102,76.25,78233.55,0.0,-0.00016,0.0,0.01688]
[1778965132145,76.25,78235.4,0.0,-0.00016,0.0,0.01683]
[1778965138178,76.25,78236.63,0.0,-0.00016,0.0,0.01679]
[1778965143214,76.25,78238.72,0.0,-0.00016,0.0,0.01674]
[1778965148249,76.25,78239.13,0.0,-0.00016,0.0,0.01672]
[1778965153284,76.25,78248.2,0.0,-0.00015,0.0,0.01647]
[1778965158319,76.25,78247.72,0.0,-0.00015,0.0,0.01648]
[1778965163354,76.25,78245.12,0.0,-0.00015,0.0,0.01656]
[1778965168389,76.25,78243.62,0.0,-0.00016,0.0,0.0166]
[1778965173425,76.25,78242.7,0.0,-0.00015,0.0,0.01645]
[1778965179467,76.25,78240.39,0.0,-0.00015,0.0,0.01651]
[1778965185511,76.25,78239.47,0.0,-0.00015,0.0,0.01654]
[1778965190543,76.25,78239.37,0.0,-0.00015,0.0,0.01654]
[1778965196585,76.25,78238.76,0.0,-0.00016,0.0,0.01656]
[1778965201620,76.25,78220.04,0.0,-0.00016,0.0,0.01709]
[1778965206656,76.25,78216.84,0.0,-0.00016,0.0,0.01718]
[1778965211689,76.25,78221.56,0.0,-0.00016,0.0,0.01705]
[1778965216725,76.25,78223.1,0.0,-0.00016,0.0,0.017]
[1778965221761,76.25,78226.58,0.0,-0.00016,0.0,0.0169]
[1778965227806,76.25,78227.86,0.0,-0.00016,0.0,0.01687]
[1778965234852,76.25,78231.86,0.0,-0.00016,0.0,0.01658]
[1778965239886,76.25,78233.63,0.0,-0.00015,0.0,0.01653]
[1778965244922,76.25,78236.11,0.0,-0.00015,0.0,0.01646]
[1778965249957,76.25,78237.29,0.0,-0.00015,0.0,0.01643]
[1778965254992,76.25,78237.98,0.0,-0.00015,0.0,0.01641]
[1778965260030,76.25,78238.65,0.0,-0.00015,0.0,0.01639]
[1778965265062,76.25,78238.91,0.0,-0.00015,0.0,0.01638]
[1778965270097,76.25,78239.01,0.0,-0.00015,0.0,0.01638]
[1778965275131,76.25,78239.25,0.0,-0.00015,0.0,0.01637]
[1778965280167,76.25,78239.46,0.0,-0.00015,0.0,0.01637]
[1778965285201,76.25,78239.19,0.0,-0.00015,0.0,0.01637]
[1778965290237,76.25,78240.17,0.0,-0.00015,0.0,0.01635]
[1778965295275,76.25,78239.85,0.0,-0.00015,0.0,0.01618]
[1778965300308,76.25,78239.66,0.0,-0.00015,0.0,0.01619]
[1778965305342,76.25,78239.39,0.0,-0.00015,0.0,0.0162]
[1778965310377,76.25,78238.24,0.0,-0.00015,0.0,0.01623]
[1778965315412,76.25,78239.53,0.0,-0.00015,0.0,0.01619]
[1778965320449,76.25,78238.02,0.0,-0.00015,0.0,0.01623]
[1778965325484,76.25,78237.94,0.0,-0.00015,0.0,0.01624]
[1778965331527,76.25,78237.61,0.0,-0.00015,0.0,0.01624]
[1778965336562,76.25,78253.37,0.0,-0.00015,0.0,0.01582]
[1778965342969,76.25,78255.3,0.0,-0.00015,0.0,0.01576]
[1778965348647,76.25,78253.56,0.0,-0.00015,0.0,0.01581]
[1778965356701,76.25,78253.24,0.0,-0.00015,0.0,0.01565]
[1778965363112,76.25,78252.3,0.0,-0.00015,0.0,0.01568]
[1778965368786,76.25,78252.35,0.0,-0.00015,0.0,0.01567]
[1778965373821,76.25,78252.11,0.0,-0.00015,0.0,0.01568]
[1778965378855,76.25,78250.47,0.0,-0.00015,0.0,0.01573]
[1778965383891,76.25,78249.14,0.0,-0.00015,0.0,0.01576]
[1778965388926,76.25,78248.2,0.0,-0.00015,0.0,0.01579]
[1778965393962,76.25,78247.65,0.0,-0.00015,0.0,0.0158]
[1778965398996,76.25,78247.06,0.0,-0.00015,0.0,0.01582]
[1778965404031,76.25,78246.27,0.0,-0.00015,0.0,0.01584]
[1778965409076,76.25,78245.89,0.0,-0.00015,0.0,0.01585]
[1778965414125,76.25,78245.33,0.0,-0.00015,0.0,0.0157]
[1778965419148,76.25,78245.04,0.0,-0.00015,0.0,0.0157]
[1778965426198,76.25,78244.92,0.0,-0.00015,0.0,0.01571]
[1778965431239,76.25,78244.64,0.0,-0.00015,0.0,0.01571]
[1778965436267,76.25,78244.54,0.0,-0.00015,0.0,0.01572]
[1778965441302,76.25,78248.54,0.0,-0.00015,0.0,0.01561]
[1778965446337,76.25,78254.1,0.0,-0.00014,0.0,0.01546]
[1778965451372,76.25,78252.91,0.0,-0.00014,0.0,0.01549]
[1778965457414,76.25,78251.86,0.0,-0.00015,0.0,0.01552]
[1778965462451,76.25,78251.25,0.0,-0.00015,0.0,0.01554]
[1778965467486,76.25,78250.95,0.0,-0.00015,0.0,0.01555]
[1778965472524,76.25,78250.38,0.0,-0.00014,0.0,0.01539]
[1778965477556,76.25,78250.07,0.0,-0.00014,0.0,0.0154]
[1778965482591,76.25,78249.86,0.0,-0.00014,0.0,0.01541]
[1778965494027,76.25,78249.52,0.0,-0.00014,0.0,0.01542]
[1778965501728,76.25,78249.75,0.0,-0.00014,0.0,0.01541]
[1778965502735,76.25,78193.79,0.0,-0.00016,0.0,0.01695]
[1778965505756,76.25,78260.4,0.0,-0.00014,0.0,0.01513]
[1778965510791,76.25,78263.19,0.0,-0.00014,0.0,0.01506]
[1778965515826,76.25,78265.22,0.0,-0.00014,0.0,0.01501]
[1778965520861,76.25,78266.29,0.0,-0.00014,0.0,0.01498]
[1778965525897,76.25,78271.31,0.0,-0.00014,0.0,0.01485]
[1778965530934,76.25,78278.85,0.0,-0.00014,0.0,0.01466]
[1778965535971,76.25,78277.89,0.0,-0.00014,0.0,0.01453]
[1778965541005,76.25,78279.17,0.0,-0.00014,0.0,0.0145]
[1778965546041,76.25,78279.9,0.0,-0.00013,0.0,0.01448]
[1778965551077,76.25,78278.3,0.0,-0.00014,0.0,0.01452]
[1778965557120,76.25,78280.22,0.0,-0.00013,0.0,0.01447]
[1778965562153,76.25,78285.83,0.0,-0.00013,0.0,0.01433]
[1778965567189,76.25,78276.71,0.0,-0.00014,0.0,0.01456]
[1778965572225,76.25,78273.34,0.0,-0.00014,0.0,0.01464]
[1778965577259,76.25,78272.57,0.0,-0.00014,0.0,0.01466]
[1778965582294,76.25,78259.22,0.0,-0.00014,0.0,0.015]
[1778965587329,76.25,78259.08,0.0,-0.00014,0.0,0.01501]
[1778965592364,76.25,78259.08,0.0,-0.00014,0.0,0.01484]
[1778965597399,76.25,78258.4,0.0,-0.00014,0.0,0.01486]
[1778965602436,76.25,78247.71,0.0,-0.00014,0.0,0.01514]
[1778965609483,76.25,78247.07,0.0,-0.00014,0.0,0.01515]
[1778965614519,76.25,78246.66,0.0,-0.00014,0.0,0.01516]
[1778965619555,76.25,78246.19,0.0,-0.00014,0.0,0.01518]
[1778965624592,76.25,78250.88,0.0,-0.00014,0.0,0.01505]
[1778965629630,76.25,78256.34,0.0,-0.00014,0.0,0.01491]
[1778965634665,76.25,78260.31,0.0,-0.00014,0.0,0.01481]
[1778965639698,76.25,78265.05,0.0,-0.00014,0.0,0.01469]
[1778965644733,76.25,78265.37,0.0,-0.00014,0.0,0.01468]
[1778965652140,76.25,78265.75,0.0,-0.00014,0.0,0.01452]
[1778965657824,76.25,78266.41,0.0,-0.00014,0.0,0.0145]
[1778965662860,76.25,78267.17,0.0,-0.00014,0.0,0.01448]
[1778965667893,76.25,78263.18,0.0,-0.00014,0.0,0.01458]
[1778965677964,76.25,78262.38,0.0,-0.00014,0.0,0.0146]
[1778965685013,76.25,78258.87,0.0,-0.00014,0.0,0.01469]
[1778965690048,76.25,78257.66,0.0,-0.00014,0.0,0.01472]
[1778965695083,76.25,78256.92,0.0,-0.00014,0.0,0.01474]
[1778965702491,76.25,78256.3,0.0,-0.00014,0.0,0.01475]
[1778965708173,76.25,78255.82,0.0,-0.00014,0.0,0.01477]
[1778965713209,76.25,78255.3,0.0,-0.00014,0.0,0.01462]
[1778965718245,76.25,78254.93,0.0,-0.00014,0.0,0.01463]
[1778965723281,76.25,78255.39,0.0,-0.00014,0.0,0.01462]
[1778965728314,76.25,78253.73,0.0,-0.00014,0.0,0.01466]
[1778965734356,76.25,78252.85,0.0,-0.00014,0.0,0.01468]
[1778965739390,76.25,78245.84,0.0,-0.00014,0.0,0.01486]
[1778965745433,76.25,78246.47,0.0,-0.00014,0.0,0.01484]
[1778965750469,76.25,78250.82,0.0,-0.00014,0.0,0.01473]
[1778965755505,76.25,78249.77,0.0,-0.00014,0.0,0.01476]
[1778965760538,76.25,78249.24,0.0,-0.00014,0.0,0.01477]
[1778965765574,76.25,78248.38,0.0,-0.00014,0.0,0.0148]
[1778965770609,76.25,78248.42,0.0,-0.00014,0.0,0.01479]
[1778965776651,76.25,78248.24,0.0,-0.00014,0.0,0.01464]
[1778965783054,76.25,78247.61,0.0,-0.00014,0.0,0.01465]
[1778965788735,76.25,78245.04,0.0,-0.00014,0.0,0.01472]
[1778965793772,76.25,78245.42,0.0,-0.00014,0.0,0.01471]
[1778965798807,76.25,78248.56,0.0,-0.00014,0.0,0.01463]
[1778965803842,76.25,78249.16,0.0,-0.00014,0.0,0.01462]
[1778965808876,76.25,78247.94,0.0,-0.00014,0.0,0.01465]
[1778965813913,76.25,78231.3,0.0,-0.00014,0.0,0.01507]
[1778965822982,76.25,78232.78,0.0,-0.00014,0.0,0.01503]
[1778965830031,76.25,78233.87,0.0,-0.00014,0.0,0.01501]
[1778965836075,76.25,78236.09,0.0,-0.00014,0.0,0.01479]
[1778965841110,76.25,78236.94,0.0,-0.00014,0.0,0.01477]
[1778965846144,76.25,78237.41,0.0,-0.00014,0.0,0.01475]
[1778965851180,76.25,78237.24,0.0,-0.00014,0.0,0.01476]
[1778965856215,76.25,78237.66,0.0,-0.00014,0.0,0.01475]
[1778965862257,76.25,78237.83,0.0,-0.00014,0.0,0.01474]
[1778965867291,76.25,78238.01,0.0,-0.00014,0.0,0.01474]
[1778965872326,76.25,78238.72,0.0,-0.00014,0.0,0.01472]
[1778965878369,76.25,78238.74,0.0,-0.00014,0.0,0.01472]
[1778965883404,76.25,78242.34,0.0,-0.00014,0.0,0.01463]
[1778965888441,76.25,78241.63,0.0,-0.00014,0.0,0.01465]
[1778965893473,76.25,78242.21,0.0,-0.00014,0.0,0.01447]
[1778965898510,76.25,78242.15,0.0,-0.00014,0.0,0.01447]
[1778965905922,76.25,78241.95,0.0,-0.00014,0.0,0.01448]
[1778965911601,76.25,78241.85,0.0,-0.00014,0.0,0.01448]
[1778965918649,76.25,78242.02,0.0,-0.00014,0.0,0.01448]
[1778965923685,76.25,78241.13,0.0,-0.00014,0.0,0.0145]
[1778965928720,76.25,78242.12,0.0,-0.00014,0.0,0.01448]
[1778965934763,76.25,78242.14,0.0,-0.00014,0.0,0.01447]
[1778965940803,76.25,78242.25,0.0,-0.00014,0.0,0.01447]
[1778965946202,76.25,78241.99,0.0,-0.00014,0.0,0.01448]
[1778965953896,76.25,78242.03,0.0,-0.00013,0.0,0.01432]
[1778965958930,76.25,78242.13,0.0,-0.00013,0.0,0.01432]
[1778965963966,76.25,78241.17,0.0,-0.00013,0.0,0.01434]
[1778965969001,76.25,78241.79,0.0,-0.00013,0.0,0.01433]
[1778965974045,76.25,78241.21,0.0,-0.00013,0.0,0.01434]
[1778965979071,76.25,78241.96,0.0,-0.00013,0.0,0.01432]
[1778965984109,76.25,78227.34,0.0,-0.00014,0.0,0.01469]
[1778965989143,76.25,78227.18,0.0,-0.00014,0.0,0.01469]
[1778965994179,76.25,78229.62,0.0,-0.00014,0.0,0.01463]
[1778965999214,76.25,78230.3,0.0,-0.00014,0.0,0.01461]
[1778966004248,76.25,78234.32,0.0,-0.00014,0.0,0.01451]
[1778966009283,76.25,78241.86,0.0,-0.00013,0.0,0.01432]
[1778966014318,76.25,78241.26,0.0,-0.00013,0.0,0.01418]
[1778966019353,76.25,78246.74,0.0,-0.00013,0.0,0.01405]
[1778966025398,76.25,78246.0,0.0,-0.00013,0.0,0.01407]
[1778966030431,76.25,78236.27,0.0,-0.00013,0.0,0.01431]
[1778966035468,76.25,78235.41,0.0,-0.00013,0.0,0.01433]
[1778966040503,76.25,78239.04,0.0,-0.00013,0.0,0.01424]
[1778966045538,76.25,78239.43,0.0,-0.00013,0.0,0.01423]
[1778966050573,76.25,78241.6,0.0,-0.00013,0.0,0.01417]
[1778966055608,76.25,78243.12,0.0,-0.00013,0.0,0.01414]
[1778966062658,76.25,78242.25,0.0,-0.00013,0.0,0.01416]
[1778966067692,76.25,78241.43,0.0,-0.00013,0.0,0.01418]
[1778966072726,76.25,78239.34,0.0,-0.00013,0.0,0.01407]
[1778966077762,76.25,78239.61,0.0,-0.00013,0.0,0.01407]
[1778966082797,76.25,78239.77,0.0,-0.00013,0.0,0.01406]
[1778966087832,76.25,78239.55,0.0,-0.00013,0.0,0.01407]
[1778966092867,76.25,78260.8,0.0,-0.00013,0.0,0.01356]
[1778966097902,76.25,78275.31,0.0,-0.00012,0.0,0.01322]
[1778966102937,76.25,78272.28,0.0,-0.00012,0.0,0.01329]
[1778966107972,76.25,78271.39,0.0,-0.00012,0.0,0.01331]
[1778966114014,76.25,78274.5,0.0,-0.00012,0.0,0.01324]
[1778966119049,76.25,78276.26,0.0,-0.00012,0.0,0.0132]
[1778966125091,76.25,78277.4,0.0,-0.00012,0.0,0.01317]
[1778966130126,76.25,78265.06,0.0,-0.00013,0.0,0.01346]
[1778966135162,76.25,78262.31,0.0,-0.00013,0.0,0.01337]
[1778966142210,76.25,78256.03,0.0,-0.00013,0.0,0.01352]
[1778966147617,76.25,78253.12,0.0,-0.00013,0.0,0.01359]
[1778966157687,76.25,78251.33,0.0,-0.00013,0.0,0.01363]
[1778966163357,76.25,78250.49,0.0,-0.00013,0.0,0.01365]
[1778966172421,76.25,78249.88,0.0,-0.00013,0.0,0.01367]
[1778966177456,76.25,78248.77,0.0,-0.00013,0.0,0.01369]
[1778966182491,76.25,78248.35,0.0,-0.00013,0.0,0.0137]
[1778966187525,76.25,78246.97,0.0,-0.00013,0.0,0.01374]
[1778966192561,76.25,78248.57,0.0,-0.00013,0.0,0.01355]
[1778966197595,76.25,78255.32,0.0,-0.00013,0.0,0.01339]
[1778966202631,76.25,78256.63,0.0,-0.00012,0.0,0.01336]
[1778966208675,76.25,78257.32,0.0,-0.00012,0.0,0.01334]
[1778966214718,76.25,78259.5,0.0,-0.00012,0.0,0.01329]
[1778966219752,76.25,78260.74,0.0,-0.00012,0.0,0.01326]
[1778966225794,76.25,78263.28,0.0,-0.00012,0.0,0.0132]
[1778966231836,76.25,78263.87,0.0,-0.00012,0.0,0.01319]
[1778966236871,76.25,78265.11,0.0,-0.00012,0.0,0.01316]
[1778966242912,76.25,78265.14,0.0,-0.00012,0.0,0.01316]
[1778966248346,76.25,78265.55,0.0,-0.00012,0.0,0.01315]
[1778966258417,76.25,78267.38,0.0,-0.00012,0.0,0.01296]
[1778966264059,76.25,78267.99,0.0,-0.00012,0.0,0.01295]
[1778966269094,76.25,78268.77,0.0,-0.00012,0.0,0.01293]
[1778966275137,76.25,78268.94,0.0,-0.00012,0.0,0.01293]
[1778966280172,76.25,78269.49,0.0,-0.00012,0.0,0.01292]
[1778966285207,76.25,78268.89,0.0,-0.00012,0.0,0.01293]
[1778966291249,76.25,78268.89,0.0,-0.00012,0.0,0.01293]
[1778966296284,76.25,78268.87,0.0,-0.00012,0.0,0.01293]
[1778966302326,76.25,78268.96,0.0,-0.00012,0.0,0.01293]
[1778966308768,76.25,78258.41,0.0,-0.00012,0.0,0.01317]
[1778966315416,76.25,78255.26,0.0,-0.00012,0.0,0.01309]
[1778966320453,76.25,78254.12,0.0,-0.00012,0.0,0.01312]
[1778966325488,76.25,78252.78,0.0,-0.00012,0.0,0.01315]
[1778966331530,76.25,78252.25,0.0,-0.00012,0.0,0.01316]
[1778966337572,76.25,78250.95,0.0,-0.00012,0.0,0.01319]
[1778966342608,76.25,78249.94,0.0,-0.00012,0.0,0.01322]
[1778966347649,76.25,78249.4,0.0,-0.00012,0.0,0.01323]
[1778966352679,76.25,78249.04,0.0,-0.00012,0.0,0.01324]
[1778966357713,76.25,78249.17,0.0,-0.00012,0.0,0.01323]
[1778966362748,76.25,78241.47,0.0,-0.00013,0.0,0.01341]
[1778966367783,76.25,78240.41,0.0,-0.00013,0.0,0.01344]
[1778966372818,76.25,78237.47,0.0,-0.00013,0.0,0.01336]
[1778966377853,76.25,78237.36,0.0,-0.00013,0.0,0.01336]
[1778966382888,76.25,78233.88,0.0,-0.00013,0.0,0.01344]
[1778966388930,76.25,78232.32,0.0,-0.00013,0.0,0.01348]
[1778966393967,76.25,78232.42,0.0,-0.00013,0.0,0.01348]
[1778966401016,76.25,78232.08,0.0,-0.00013,0.0,0.01348]
[1778966406052,76.25,78236.79,0.0,-0.00013,0.0,0.01337]
[1778966413101,76.25,78247.43,0.0,-0.00012,0.0,0.01313]
[1778966418135,76.25,78250.12,0.0,-0.00012,0.0,0.01307]
[1778966423171,76.25,78252.16,0.0,-0.00012,0.0,0.01302]
[1778966428206,76.25,78255.15,0.0,-0.00012,0.0,0.01295]
[1778966434248,76.25,78256.05,0.0,-0.00012,0.0,0.01279]
[1778966439686,76.25,78258.05,0.0,-0.00012,0.0,0.01274]
[1778966445326,76.25,78258.35,0.0,-0.00012,0.0,0.01273]
[1778966450359,76.25,78259.37,0.0,-0.00012,0.0,0.01271]
[1778966459826,76.25,78261.07,0.0,-0.00012,0.0,0.01267]
[1778966465465,76.25,78261.36,0.0,-0.00012,0.0,0.01267]
[1778966471507,76.25,78261.63,0.0,-0.00012,0.0,0.01266]
[1778966476542,76.25,78262.16,0.0,-0.00012,0.0,0.01265]
[1778966481577,76.25,78262.72,0.0,-0.00012,0.0,0.01264]
[1778966486611,76.25,78264.52,0.0,-0.00012,0.0,0.0126]
[1778966491647,76.25,78261.04,0.0,-0.00012,0.0,0.01253]
[1778966496682,76.25,78257.87,0.0,-0.00012,0.0,0.0126]
[1778966504737,76.25,78253.75,0.0,-0.00012,0.0,0.01269]
[1778966510780,76.25,78251.87,0.0,-0.00012,0.0,0.01274]
[1778966515815,76.25,78250.13,0.0,-0.00012,0.0,0.01277]
[1778966528903,76.25,78244.45,0.0,-0.00012,0.0,0.0129]
[1778966538977,76.25,78242.57,0.0,-0.00012,0.0,0.01295]
[1778966549050,76.25,78241.39,0.0,-0.00012,0.0,0.01297]
[1778966554088,76.25,78241.21,0.0,-0.00012,0.0,0.01283]
[1778966560531,76.25,78240.63,0.0,-0.00012,0.0,0.01284]
[1778966566172,76.25,78239.96,0.0,-0.00012,0.0,0.01286]
[1778966571207,76.25,78248.94,0.0,-0.00012,0.0,0.01266]
[1778966576242,76.25,78252.31,0.0,-0.00012,0.0,0.01258]
[1778966584298,76.25,78255.39,0.0,-0.00012,0.0,0.01251]
[1778966590743,76.25,78257.85,0.0,-0.00012,0.0,0.01246]
[1778966596382,76.25,78258.93,0.0,-0.00012,0.0,0.01244]
[1778966601417,76.25,78258.76,0.0,-0.00012,0.0,0.01244]
[1778966606452,76.25,78257.82,0.0,-0.00012,0.0,0.01246]
[1778966611487,76.25,78257.72,0.0,-0.00012,0.0,0.01232]
[1778966616522,76.25,78256.59,0.0,-0.00012,0.0,0.01235]
[1778966622563,76.25,78256.12,0.0,-0.00012,0.0,0.01236]
[1778966627599,76.25,78256.68,0.0,-0.00012,0.0,0.01235]
[1778966632634,76.25,78258.81,0.0,-0.00012,0.0,0.0123]
[1778966638677,76.25,78259.84,0.0,-0.00011,0.0,0.01228]
[1778966643717,76.25,78260.82,0.0,-0.00011,0.0,0.01226]
[1778966648755,76.25,78261.13,0.0,-0.00011,0.0,0.01225]
[1778966653786,76.25,78261.79,0.0,-0.00011,0.0,0.01223]
[1778966658821,76.25,78262.44,0.0,-0.00011,0.0,0.01222]
[1778966663856,76.25,78263.16,0.0,-0.00011,0.0,0.01221]
[1778966668891,76.25,78263.56,0.0,-0.00011,0.0,0.0122]
[1778966673926,76.25,78263.93,0.0,-0.00011,0.0,0.01205]
[1778966679968,76.25,78263.07,0.0,-0.00011,0.0,0.01207]
[1778966686010,76.25,78261.8,0.0,-0.00011,0.0,0.0121]
[1778966692052,76.25,78258.41,0.0,-0.00011,0.0,0.01217]
[1778966695074,76.25,78233.04,0.0,-0.00012,0.0,0.01272]
[1778966701122,76.25,78218.5,0.0,-0.00012,0.0,0.01305]
[1778966706150,76.25,78213.48,0.0,-0.00012,0.0,0.01317]
[1778966712193,76.25,78217.82,0.0,-0.00012,0.0,0.01307]
[1778966717228,76.25,78221.39,0.0,-0.00012,0.0,0.01299]
[1778966722264,76.25,78221.38,0.0,-0.00012,0.0,0.01299]
[1778966727298,76.25,78221.17,0.0,-0.00012,0.0,0.01299]
[1778966732333,76.25,78221.14,0.0,-0.00012,0.0,0.01285]
[1778966737367,76.25,78220.88,0.0,-0.00012,0.0,0.01285]
[1778966742404,76.25,78221.85,0.0,-0.00012,0.0,0.01283]
[1778966747438,76.25,78225.55,0.0,-0.00012,0.0,0.01275]
[1778966752475,76.25,78230.48,0.0,-0.00012,0.0,0.01264]
[1778966757519,76.25,78231.15,0.0,-0.00012,0.0,0.01262]
[1778966762554,76.25,78232.41,0.0,-0.00012,0.0,0.0126]
[1778966767591,76.25,78236.71,0.0,-0.00012,0.0,0.0125]
[1778966772626,76.25,78249.72,0.0,-0.00011,0.0,0.01222]
[1778966777662,76.25,78253.16,0.0,-0.00011,0.0,0.01214]
[1778966782695,76.25,78254.9,0.0,-0.00011,0.0,0.01211]
[1778966788738,76.25,78255.98,0.0,-0.00011,0.0,0.01208]
[1778966793773,76.25,78260.11,0.0,-0.00011,0.0,0.01186]
[1778966798808,76.25,78261.11,0.0,-0.00011,0.0,0.01184]
[1778966804853,76.25,78261.52,0.0,-0.00011,0.0,0.01183]
[1778966809887,76.25,78262.54,0.0,-0.00011,0.0,0.01181]
[1778966814922,76.25,78263.35,0.0,-0.00011,0.0,0.01179]
[1778966819957,76.25,78263.58,0.0,-0.00011,0.0,0.01178]
[1778966824992,76.25,78263.93,0.0,-0.00011,0.0,0.01178]
[1778966831036,76.25,78263.99,0.0,-0.00011,0.0,0.01178]
[1778966837079,76.25,78264.13,0.0,-0.00011,0.0,0.01177]
[1778966848155,76.25,78263.93,0.0,-0.00011,0.0,0.01178]
[1778966858226,76.25,78263.93,0.0,-0.00011,0.0,0.01164]
[1778966863261,76.25,78261.63,0.0,-0.00011,0.0,0.01169]
[1778966868298,76.25,78259.54,0.0,-0.00011,0.0,0.01173]
[1778966873335,76.25,78259.37,0.0,-0.00011,0.0,0.01174]
[1778966878368,76.25,78259.34,0.0,-0.00011,0.0,0.01174]
[1778966887818,76.25,78258.53,0.0,-0.00011,0.0,0.01175]
[1778966894481,76.25,78261.15,0.0,-0.00011,0.0,0.0117]
[1778966899517,76.25,78261.55,0.0,-0.00011,0.0,0.01169]
[1778966905560,76.25,78261.85,0.0,-0.00011,0.0,0.01169]
[1778966910593,76.25,78262.47,0.0,-0.00011,0.0,0.01167]
[1778966915629,76.25,78263.03,0.0,-0.00011,0.0,0.01153]
[1778966920667,76.25,78263.49,0.0,-0.00011,0.0,0.01152]
[1778966925700,76.25,78263.25,0.0,-0.00011,0.0,0.01152]
[1778966930737,76.25,78263.12,0.0,-0.00011,0.0,0.01153]
[1778966935770,76.25,78262.65,0.0,-0.00011,0.0,0.01154]
[1778966940805,76.25,78262.78,0.0,-0.00011,0.0,0.01153]
[1778966945841,76.25,78262.79,0.0,-0.00011,0.0,0.01153]
[1778966951882,76.25,78262.63,0.0,-0.00011,0.0,0.01154]
[1778966956916,76.25,78262.15,0.0,-0.00011,0.0,0.01155]
[1778966963966,76.25,78262.22,0.0,-0.00011,0.0,0.01154]
[1778966969000,76.25,78262.68,0.0,-0.00011,0.0,0.01153]
[1778966974040,76.25,78261.34,0.0,-0.00011,0.0,0.01143]
[1778966979074,76.25,78256.22,0.0,-0.00011,0.0,0.01153]
[1778966985115,76.25,78254.77,0.0,-0.00011,0.0,0.01156]
[1778966990151,76.25,78252.48,0.0,-0.00011,0.0,0.01161]
[1778966997199,76.25,78250.37,0.0,-0.00011,0.0,0.01165]
[1778967002235,76.25,78252.08,0.0,-0.00011,0.0,0.01162]
[1778967007270,76.25,78256.92,0.0,-0.00011,0.0,0.01152]
[1778967012305,76.25,78260.84,0.0,-0.00011,0.0,0.01144]
[1778967017342,76.25,78262.34,0.0,-0.00011,0.0,0.01141]
[1778967022375,76.25,78264.01,0.0,-0.00011,0.0,0.01137]
[1778967027411,76.25,78266.46,0.0,-0.00011,0.0,0.01133]
[1778967032445,76.25,78266.47,0.0,-0.0001,0.0,0.01119]
[1778967037480,76.25,78267.23,0.0,-0.0001,0.0,0.01118]
[1778967044529,76.25,78267.45,0.0,-0.0001,0.0,0.01117]
[1778967049564,76.25,78268.46,0.0,-0.0001,0.0,0.01115]
[1778967054598,76.25,78267.75,0.0,-0.0001,0.0,0.01117]
[1778967059635,76.25,78267.69,0.0,-0.0001,0.0,0.01117]
[1778967065676,76.25,78267.79,0.0,-0.0001,0.0,0.01117]
[1778967070711,76.25,78267.76,0.0,-0.0001,0.0,0.01117]
[1778967075745,76.25,78267.35,0.0,-0.0001,0.0,0.01118]
[1778967081788,76.25,78266.98,0.0,-0.0001,0.0,0.01118]
[1778967086823,76.25,78266.87,0.0,-0.0001,0.0,0.01119]
[1778967091858,76.25,78266.75,0.0,-0.0001,0.0,0.01106]
[1778967097900,76.25,78266.63,0.0,-0.0001,0.0,0.01106]
[1778967104949,76.25,78266.89,0.0,-0.0001,0.0,0.01106]
[1778967110991,76.25,78266.65,0.0,-0.0001,0.0,0.01106]
[1778967116025,76.25,78266.55,0.0,-0.0001,0.0,0.01106]
[1778967121062,76.25,78266.53,0.0,-0.0001,0.0,0.01106]
[1778967126097,76.25,78266.35,0.0,-0.0001,0.0,0.01107]
[1778967131132,76.25,78265.87,0.0,-0.0001,0.0,0.01108]
[1778967136166,76.25,78265.89,0.0,-0.0001,0.0,0.01108]
[1778967141204,76.25,78266.6,0.0,-0.0001,0.0,0.01106]
[1778967146237,76.25,78266.29,0.0,-0.0001,0.0,0.01107]
[1778967151273,76.25,78266.61,0.0,-0.0001,0.0,0.01093]
[1778967156308,76.25,78266.5,0.0,-0.0001,0.0,0.01094]
[1778967161343,76.25,78266.79,0.0,-0.0001,0.0,0.01093]
[1778967166378,76.25,78266.76,0.0,-0.0001,0.0,0.01093]
[1778967173426,76.25,78266.51,0.0,-0.0001,0.0,0.01094]
[1778967179472,76.25,78266.79,0.0,-0.0001,0.0,0.01093]
[1778967184505,76.25,78257.32,0.0,-0.0001,0.0,0.01112]
[1778967189542,76.25,78257.53,0.0,-0.0001,0.0,0.01111]
[1778967194583,76.25,78256.47,0.0,-0.0001,0.0,0.01113]
[1778967199610,76.25,78252.16,0.0,-0.00011,0.0,0.01122]
[1778967208673,76.25,78251.32,0.0,-0.00011,0.0,0.01124]
[1778967213709,76.25,78249.15,0.0,-0.0001,0.0,0.01115]
[1778967219751,76.25,78247.81,0.0,-0.0001,0.0,0.01118]
[1778967224786,76.25,78246.74,0.0,-0.00011,0.0,0.0112]
[1778967230216,76.25,78244.45,0.0,-0.00011,0.0,0.01124]
[1778967235864,76.25,78244.24,0.0,-0.00011,0.0,0.01125]
[1778967240899,76.25,78244.93,0.0,-0.00011,0.0,0.01123]
[1778967245940,76.25,78244.35,0.0,-0.00011,0.0,0.01124]
[1778967250973,76.25,78243.38,0.0,-0.00011,0.0,0.01126]
[1778967256016,76.25,78243.63,0.0,-0.00011,0.0,0.01126]
[1778967261046,76.25,78244.07,0.0,-0.00011,0.0,0.01125]
[1778967266079,76.25,78243.87,0.0,-0.00011,0.0,0.01125]
[1778967273129,76.25,78242.88,0.0,-0.0001,0.0,0.01114]
[1778967278163,76.25,78242.2,0.0,-0.0001,0.0,0.01116]
[1778967283200,76.25,78241.86,0.0,-0.0001,0.0,0.01116]
[1778967288234,76.25,78240.06,0.0,-0.00011,0.0,0.0112]
[1778967293271,76.25,78240.44,0.0,-0.00011,0.0,0.01119]
[1778967298303,76.25,78244.2,0.0,-0.0001,0.0,0.01112]
[1778967303338,76.25,78245.71,0.0,-0.0001,0.0,0.01109]
[1778967308373,76.25,78247.51,0.0,-0.0001,0.0,0.01105]
[1778967313409,76.25,78248.94,0.0,-0.0001,0.0,0.01102]
[1778967318444,76.25,78243.54,0.0,-0.0001,0.0,0.01113]
[1778967323480,76.25,78239.62,0.0,-0.00011,0.0,0.01121]
[1778967328514,76.25,78239.33,0.0,-0.00011,0.0,0.01121]
[1778967333548,76.25,78238.05,0.0,-0.0001,0.0,0.01111]
[1778967338584,76.25,78238.13,0.0,-0.0001,0.0,0.01111]
[1778967343619,76.25,78234.68,0.0,-0.00011,0.0,0.01118]
[1778967348653,76.25,78229.59,0.0,-0.00011,0.0,0.01128]
[1778967353690,76.25,78228.96,0.0,-0.00011,0.0,0.01129]
[1778967358724,76.25,78227.61,0.0,-0.00011,0.0,0.01132]
[1778967363758,76.25,78227.17,0.0,-0.00011,0.0,0.01133]
[1778967368794,76.25,78226.22,0.0,-0.00011,0.0,0.01135]
[1778967373829,76.25,78226.17,0.0,-0.00011,0.0,0.01135]
[1778967381885,76.25,78225.51,0.0,-0.00011,0.0,0.01136]
[1778967386920,76.25,78224.98,0.0,-0.00011,0.0,0.01137]
[1778967391955,76.25,78224.78,0.0,-0.00011,0.0,0.01124]
[1778967399393,76.25,78224.38,0.0,-0.00011,0.0,0.01125]
[1778967405047,76.25,78224.17,0.0,-0.00011,0.0,0.01126]
[1778967410081,76.25,78224.02,0.0,-0.00011,0.0,0.01126]
[1778967415117,76.25,78224.13,0.0,-0.00011,0.0,0.01126]
[1778967420152,76.25,78224.12,0.0,-0.00011,0.0,0.01126]
[1778967426194,76.25,78223.83,0.0,-0.00011,0.0,0.01126]
[1778967431229,76.25,78223.82,0.0,-0.00011,0.0,0.01126]
[1778967436264,76.25,78223.73,0.0,-0.00011,0.0,0.01126]
[1778967441300,76.25,78223.54,0.0,-0.00011,0.0,0.01127]
[1778967446335,76.25,78223.33,0.0,-0.00011,0.0,0.01127]
[1778967451368,76.25,78222.88,0.0,-0.0001,0.0,0.01115]
[1778967456404,76.25,78223.09,0.0,-0.0001,0.0,0.01115]
[1778967461439,76.25,78223.01,0.0,-0.0001,0.0,0.01115]
[1778967466518,76.25,78223.09,0.0,-0.0001,0.0,0.01115]
[1778967471553,76.25,78231.04,0.0,-0.0001,0.0,0.01099]
[1778967477596,76.25,78234.72,0.0,-0.0001,0.0,0.01092]
[1778967482632,76.25,78239.94,0.0,-0.0001,0.0,0.01081]
[1778967487666,76.25,78243.65,0.0,-0.0001,0.0,0.01074]
[1778967492706,76.25,78245.48,0.0,-0.0001,0.0,0.01071]
[1778967497741,76.25,78247.81,0.0,-0.0001,0.0,0.01066]
[1778967502779,76.25,78248.94,0.0,-0.0001,0.0,0.01064]
[1778967507813,76.25,78252.11,0.0,-0.0001,0.0,0.01058]
[1778967512847,76.25,78252.91,0.0,-0.0001,0.0,0.01044]
[1778967517881,76.25,78253.55,0.0,-0.0001,0.0,0.01043]
[1778967522916,76.25,78254.2,0.0,-0.0001,0.0,0.01042]
[1778967530312,76.25,78254.41,0.0,-0.0001,0.0,0.01041]
[1778967536009,76.25,78246.45,0.0,-0.0001,0.0,0.01056]
[1778967541043,76.25,78243.51,0.0,-0.0001,0.0,0.01062]
[1778967546077,76.25,78242.16,0.0,-0.0001,0.0,0.01064]
[1778967551115,76.25,78241.19,0.0,-0.0001,0.0,0.01066]
[1778967556151,76.25,78241.05,0.0,-0.0001,0.0,0.01066]
[1778967561185,76.25,78240.42,0.0,-0.0001,0.0,0.01068]
[1778967566219,76.25,78240.76,0.0,-0.0001,0.0,0.01067]
[1778967574280,76.25,78240.68,0.0,-0.0001,0.0,0.01055]
[1778967580662,76.25,78239.62,0.0,-0.0001,0.0,0.01057]
[1778967586360,76.25,78239.29,0.0,-0.0001,0.0,0.01057]
[1778967591395,76.25,78239.3,0.0,-0.0001,0.0,0.01057]
[1778967600802,76.25,78239.08,0.0,-0.0001,0.0,0.01058]
[1778967607506,76.25,78238.55,0.0,-0.0001,0.0,0.01059]
[1778967612545,76.25,78238.73,0.0,-0.0001,0.0,0.01058]
[1778967617579,76.25,78238.55,0.0,-0.0001,0.0,0.01059]
[1778967622613,76.25,78238.68,0.0,-0.0001,0.0,0.01058]
[1778967627650,76.25,78238.52,0.0,-0.0001,0.0,0.01059]
[1778967632685,76.25,78238.49,0.0,-0.0001,0.0,0.01046]
[1778967637721,76.25,78238.46,0.0,-0.0001,0.0,0.01046]
[1778967647791,76.25,78238.45,0.0,-0.0001,0.0,0.01046]
[1778967652826,76.25,78238.96,0.0,-0.0001,0.0,0.01045]
[1778967657861,76.25,78242.35,0.0,-0.0001,0.0,0.01039]
[1778967662904,76.25,78244.97,0.0,-0.0001,0.0,0.01034]
[1778967667937,76.25,78246.74,0.0,-0.0001,0.0,0.01031]
[1778967672973,76.25,78250.08,0.0,-0.0001,0.0,0.01025]
[1778967678008,76.25,78253.76,0.0,-0.0001,0.0,0.01018]
[1778967683043,76.25,78253.93,0.0,-0.0001,0.0,0.01017]
[1778967688080,76.25,78254.31,0.0,-0.0001,0.0,0.01017]
[1778967694120,76.25,78255.09,0.0,-9e-05,0.0,0.01003]
[1778967699155,76.25,78246.79,0.0,-0.0001,0.0,0.01018]
[1778967707213,76.25,78244.59,0.0,-0.0001,0.0,0.01022]
[1778967712248,76.25,78241.93,0.0,-0.0001,0.0,0.01027]
[1778967717282,76.25,78241.2,0.0,-0.0001,0.0,0.01029]
[1778967722317,76.25,78240.86,0.0,-0.0001,0.0,0.01029]
[1778967727352,76.25,78240.59,0.0,-0.0001,0.0,0.0103]
[1778967732386,76.25,78239.83,0.0,-0.0001,0.0,0.01031]
[1778967737422,76.25,78239.8,0.0,-0.0001,0.0,0.01031]
[1778967742457,76.25,78231.42,0.0,-0.0001,0.0,0.01047]
[1778967747492,76.25,78228.25,0.0,-0.0001,0.0,0.01053]
[1778967754542,76.25,78227.12,0.0,-0.0001,0.0,0.01043]
[1778967759578,76.25,78224.13,0.0,-0.0001,0.0,0.01048]
[1778967764614,76.25,78222.85,0.0,-0.0001,0.0,0.01051]
[1778967772024,76.25,78222.58,0.0,-0.0001,0.0,0.01051]
[1778967777706,76.25,78222.0,0.0,-0.0001,0.0,0.01052]
[1778967782739,76.25,78215.83,0.0,-0.0001,0.0,0.01064]
[1778967787774,76.25,78214.85,0.0,-0.0001,0.0,0.01066]
[1778967792809,76.25,78207.96,0.0,-0.0001,0.0,0.01079]
[1778967797848,76.25,78207.79,0.0,-0.0001,0.0,0.0108]
[1778967802879,76.25,78204.5,0.0,-0.0001,0.0,0.01086]
[1778967807914,76.25,78199.76,0.0,-0.0001,0.0,0.01096]
[1778967812948,76.25,78194.18,0.0,-0.0001,0.0,0.01094]
[1778967817984,76.25,78191.49,0.0,-0.0001,0.0,0.01099]
[1778967823019,76.25,78190.25,0.0,-0.0001,0.0,0.01101]
[1778967828054,76.25,78184.76,0.0,-0.00011,0.0,0.01112]
[1778967833090,76.25,78183.29,0.0,-0.00011,0.0,0.01115]
[1778967838125,76.25,78197.48,0.0,-0.0001,0.0,0.01087]
[1778967843162,76.25,78200.87,0.0,-0.0001,0.0,0.0108]
[1778967848194,76.25,78213.3,0.0,-0.0001,0.0,0.01056]
[1778967853229,76.25,78214.81,0.0,-0.0001,0.0,0.01054]
[1778967858264,76.25,78214.77,0.0,-0.0001,0.0,0.01054]
[1778967863298,76.25,78214.53,0.0,-0.0001,0.0,0.01054]
[1778967868335,76.25,78209.83,0.0,-0.0001,0.0,0.01063]
[1778967874379,76.25,78209.18,0.0,-0.0001,0.0,0.01052]
[1778967879410,76.25,78207.71,0.0,-0.0001,0.0,0.01054]
[1778967884446,76.25,78206.89,0.0,-0.0001,0.0,0.01056]
[1778967889484,76.25,78206.57,0.0,-0.0001,0.0,0.01057]
[1778967894518,76.25,78204.76,0.0,-0.0001,0.0,0.0106]
[1778967895527,76.25,78240.23,0.0,-9e-05,0.0,0.00994]
[1778967900563,76.25,78250.59,0.0,-9e-05,0.0,0.00975]
[1778967906608,76.25,78252.05,0.0,-9e-05,0.0,0.00973]
[1778967911643,76.25,78253.3,0.0,-9e-05,0.0,0.00971]
[1778967916678,76.25,78256.45,0.0,-9e-05,0.0,0.00965]
[1778967921713,76.25,78258.21,0.0,-9e-05,0.0,0.00962]
[1778967926748,76.25,78259.34,0.0,-9e-05,0.0,0.0096]
[1778967933154,76.25,78261.74,0.0,-9e-05,0.0,0.00944]
[1778967938832,76.25,78261.87,0.0,-9e-05,0.0,0.00944]
[1778967943866,76.25,78262.31,0.0,-9e-05,0.0,0.00943]
[1778967948904,76.25,78262.31,0.0,-9e-05,0.0,0.00943]
[1778967956958,76.25,78262.76,0.0,-9e-05,0.0,0.00943]
[1778967963365,76.25,78263.9,0.0,-9e-05,0.0,0.00941]
[1778967969042,76.25,78263.89,0.0,-9e-05,0.0,0.00941]
[1778967977098,76.25,78264.14,0.0,-9e-05,0.0,0.0094]
[1778967982132,76.25,78264.27,0.0,-9e-05,0.0,0.0094]
[1778967990188,76.25,78264.39,0.0,-9e-05,0.0,0.0094]
[1778967999256,76.25,78264.84,0.0,-9e-05,0.0,0.00928]
[1778968005294,76.25,78264.47,0.0,-9e-05,0.0,0.00928]
[1778968010329,76.25,78264.51,0.0,-9e-05,0.0,0.00928]
[1778968015364,76.25,78263.89,0.0,-9e-05,0.0,0.00929]
[1778968020399,76.25,78263.92,0.0,-9e-05,0.0,0.00929]
[1778968025434,76.25,78263.6,0.0,-9e-05,0.0,0.0093]
[1778968030468,76.25,78262.83,0.0,-9e-05,0.0,0.00931]
[1778968035505,76.25,78263.06,0.0,-9e-05,0.0,0.00931]
[1778968040540,76.25,78261.92,0.0,-9e-05,0.0,0.00933]
[1778968047588,76.25,78257.47,0.0,-9e-05,0.0,0.0094]
[1778968052622,76.25,78256.88,0.0,-9e-05,0.0,0.0093]
[1778968057658,76.25,78253.59,0.0,-9e-05,0.0,0.00935]
[1778968062692,76.25,78252.9,0.0,-9e-05,0.0,0.00937]
[1778968067728,76.25,78243.95,0.0,-9e-05,0.0,0.00952]
[1778968072764,76.25,78240.17,0.0,-9e-05,0.0,0.00959]
[1778968077798,76.25,78236.15,0.0,-9e-05,0.0,0.00966]
[1778968082833,76.25,78233.91,0.0,-9e-05,0.0,0.0097]
[1778968091895,76.25,78232.75,0.0,-9e-05,0.0,0.00972]
[1778968100958,76.25,78229.34,0.0,-9e-05,0.0,0.00978]
[1778968105994,76.25,78227.46,0.0,-9e-05,0.0,0.00981]
[1778968111029,76.25,78226.77,0.0,-9e-05,0.0,0.0097]
[1778968116064,76.25,78225.42,0.0,-9e-05,0.0,0.00973]
[1778968121099,76.25,78224.68,0.0,-9e-05,0.0,0.00974]
[1778968126134,76.25,78223.46,0.0,-9e-05,0.0,0.00976]
[1778968131172,76.25,78221.82,0.0,-9e-05,0.0,0.00979]
[1778968136204,76.25,78220.27,0.0,-9e-05,0.0,0.00982]
[1778968143253,76.25,78220.77,0.0,-9e-05,0.0,0.00981]
[1778968150301,76.25,78219.13,0.0,-9e-05,0.0,0.00984]
[1778968155337,76.25,78219.03,0.0,-9e-05,0.0,0.00984]
[1778968160373,76.25,78219.88,0.0,-9e-05,0.0,0.00983]
[1778968165407,76.25,78219.96,0.0,-9e-05,0.0,0.00983]
[1778968170443,76.25,78218.58,0.0,-9e-05,0.0,0.00985]
[1778968175482,76.25,78218.04,0.0,-9e-05,0.0,0.00974]
[1778968180517,76.25,78218.24,0.0,-9e-05,0.0,0.00974]
[1778968186562,76.25,78217.77,0.0,-9e-05,0.0,0.00975]
[1778968192610,76.25,78216.64,0.0,-9e-05,0.0,0.00977]
[1778968197644,76.25,78216.82,0.0,-9e-05,0.0,0.00976]
[1778968202680,76.25,78213.17,0.0,-9e-05,0.0,0.00983]
[1778968205700,76.25,78237.12,0.0,-9e-05,0.0,0.00941]
[1778968210735,76.25,78241.23,0.0,-9e-05,0.0,0.00934]
[1778968216777,76.25,78245.16,0.0,-9e-05,0.0,0.00927]
[1778968221813,76.25,78249.22,0.0,-9e-05,0.0,0.0092]
[1778968228861,76.25,78251.31,0.0,-9e-05,0.0,0.00917]
[1778968233896,76.25,78254.12,0.0,-8e-05,0.0,0.00901]
[1778968238931,76.25,78253.25,0.0,-8e-05,0.0,0.00902]
[1778968243966,76.25,78254.02,0.0,-8e-05,0.0,0.00901]
[1778968249001,76.25,78256.1,0.0,-8e-05,0.0,0.00897]
[1778968254036,76.25,78241.35,0.0,-9e-05,0.0,0.00922]
[1778968259072,76.25,78236.95,0.0,-9e-05,0.0,0.00929]
[1778968264106,76.25,78234.49,0.0,-9e-05,0.0,0.00934]
[1778968269141,76.25,78238.69,0.0,-9e-05,0.0,0.00927]
[1778968274176,76.25,78239.25,0.0,-9e-05,0.0,0.00926]
[1778968279571,76.25,78238.83,0.0,-9e-05,0.0,0.00926]
[1778968285252,76.25,78238.13,0.0,-9e-05,0.0,0.00927]
[1778968290650,76.25,78238.78,0.0,-9e-05,0.0,0.00926]
[1778968296329,76.25,78239.29,0.0,-9e-05,0.0,0.00914]
[1778968301365,76.25,78240.04,0.0,-9e-05,0.0,0.00913]
[1778968306400,76.25,78240.26,0.0,-9e-05,0.0,0.00913]
[1778968311435,76.25,78240.35,0.0,-9e-05,0.0,0.00912]
[1778968316470,76.25,78243.01,0.0,-9e-05,0.0,0.00908]
[1778968321506,76.25,78244.95,0.0,-9e-05,0.0,0.00905]
[1778968326541,76.25,78247.48,0.0,-8e-05,0.0,0.009]
[1778968331576,76.25,78249.07,0.0,-8e-05,0.0,0.00898]
[1778968336611,76.25,78249.97,0.0,-8e-05,0.0,0.00896]
[1778968341646,76.25,78251.9,0.0,-8e-05,0.0,0.00893]
[1778968346681,76.25,78259.42,0.0,-8e-05,0.0,0.00881]
[1778968351719,76.25,78261.43,0.0,-8e-05,0.0,0.00867]
[1778968356751,76.25,78261.98,0.0,-8e-05,0.0,0.00866]
[1778968361786,76.25,78262.51,0.0,-8e-05,0.0,0.00865]
[1778968366821,76.25,78262.28,0.0,-8e-05,0.0,0.00865]
[1778968371857,76.25,78262.34,0.0,-8e-05,0.0,0.00865]
[1778968376894,76.25,78262.28,0.0,-8e-05,0.0,0.00865]
[1778968381927,76.25,78262.0,0.0,-8e-05,0.0,0.00866]
[1778968386961,76.25,78261.62,0.0,-8e-05,0.0,0.00866]
[1778968391997,76.25,78261.58,0.0,-8e-05,0.0,0.00867]
[1778968397394,76.25,78261.64,0.0,-8e-05,0.0,0.00866]
[1778968403074,76.25,78261.77,0.0,-8e-05,0.0,0.00866]
[1778968408108,76.25,78261.81,0.0,-8e-05,0.0,0.00866]
[1778968413144,76.25,78262.56,0.0,-8e-05,0.0,0.00854]
[1778968418179,76.25,78262.47,0.0,-8e-05,0.0,0.00854]
[1778968423213,76.25,78262.53,0.0,-8e-05,0.0,0.00854]
[1778968428249,76.25,78262.46,0.0,-8e-05,0.0,0.00854]
[1778968433284,76.25,78262.73,0.0,-8e-05,0.0,0.00854]
[1778968438318,76.25,78263.23,0.0,-8e-05,0.0,0.00853]
[1778968443354,76.25,78263.36,0.0,-8e-05,0.0,0.00853]
[1778968449397,76.25,78263.55,0.0,-8e-05,0.0,0.00853]
[1778968454431,76.25,78263.67,0.0,-8e-05,0.0,0.00853]
[1778968459467,76.25,78263.91,0.0,-8e-05,0.0,0.00852]
[1778968464502,76.25,78264.81,0.0,-8e-05,0.0,0.00851]
[1778968469536,76.25,78264.78,0.0,-8e-05,0.0,0.00851]
[1778968474573,76.25,78262.75,0.0,-8e-05,0.0,0.00843]
[1778968480614,76.25,78262.85,0.0,-8e-05,0.0,0.00843]
[1778968485650,76.25,78263.22,0.0,-8e-05,0.0,0.00843]
[1778968490686,76.25,78263.54,0.0,-8e-05,0.0,0.00842]
[1778968496727,76.25,78263.35,0.0,-8e-05,0.0,0.00842]
[1778968501763,76.25,78263.15,0.0,-8e-05,0.0,0.00843]
[1778968506796,76.25,78263.02,0.0,-8e-05,0.0,0.00843]
[1778968511832,76.25,78261.69,0.0,-8e-05,0.0,0.00845]
[1778968517874,76.25,78261.57,0.0,-8e-05,0.0,0.00845]
[1778968522910,76.25,78261.28,0.0,-8e-05,0.0,0.00846]
[1778968527945,76.25,78261.87,0.0,-8e-05,0.0,0.00845]
[1778968532980,76.25,78262.43,0.0,-8e-05,0.0,0.00833]
[1778968538016,76.25,78264.31,0.0,-8e-05,0.0,0.0083]
[1778968544057,76.25,78263.87,0.0,-8e-05,0.0,0.00831]
[1778968550099,76.25,78263.79,0.0,-8e-05,0.0,0.00831]
[1778968556141,76.25,78263.94,0.0,-8e-05,0.0,0.00831]
[1778968561176,76.25,78264.11,0.0,-8e-05,0.0,0.00831]
[1778968566213,76.25,78264.38,0.0,-8e-05,0.0,0.0083]
[1778968571248,76.25,78264.62,0.0,-8e-05,0.0,0.0083]
[1778968576284,76.25,78264.28,0.0,-8e-05,0.0,0.0083]
[1778968581321,76.25,78263.13,0.0,-8e-05,0.0,0.00832]
[1778968586358,76.25,78262.8,0.0,-8e-05,0.0,0.00833]
[1778968591392,76.25,78263.39,0.0,-8e-05,0.0,0.00821]
[1778968596427,76.25,78263.19,0.0,-8e-05,0.0,0.00822]
[1778968601462,76.25,78262.41,0.0,-8e-05,0.0,0.00823]
[1778968606497,76.25,78262.05,0.0,-8e-05,0.0,0.00823]
[1778968611532,76.25,78261.89,0.0,-8e-05,0.0,0.00824]
[1778968616567,76.25,78263.56,0.0,-8e-05,0.0,0.00821]
[1778968621601,76.25,78264.55,0.0,-8e-05,0.0,0.0082]
[1778968626638,76.25,78265.5,0.0,-8e-05,0.0,0.00818]
[1778968631672,76.25,78265.39,0.0,-8e-05,0.0,0.00818]
[1778968636708,76.25,78265.38,0.0,-8e-05,0.0,0.00818]
[1778968642750,76.25,78265.28,0.0,-8e-05,0.0,0.00819]
[1778968647784,76.25,78265.94,0.0,-8e-05,0.0,0.00818]
[1778968652820,76.25,78265.37,0.0,-8e-05,0.0,0.00808]
[1778968657854,76.25,78265.35,0.0,-8e-05,0.0,0.00808]
[1778968662890,76.25,78265.29,0.0,-8e-05,0.0,0.00808]
[1778968667930,76.25,78265.34,0.0,-8e-05,0.0,0.00808]
[1778968672962,76.25,78265.78,0.0,-8e-05,0.0,0.00807]
[1778968677997,76.25,78265.88,0.0,-8e-05,0.0,0.00807]
[1778968683037,76.25,78267.15,0.0,-8e-05,0.0,0.00805]
[1778968689078,76.25,78266.89,0.0,-8e-05,0.0,0.00806]
[1778968694111,76.25,78266.84,0.0,-8e-05,0.0,0.00806]
[1778968699146,76.25,78266.57,0.0,-8e-05,0.0,0.00806]
[1778968704181,76.25,78266.37,0.0,-8e-05,0.0,0.00807]
[1778968709217,76.25,78266.8,0.0,-8e-05,0.0,0.00806]
[1778968714252,76.25,78266.5,0.0,-7e-05,0.0,0.00796]
[1778968719678,76.25,78268.62,0.0,-7e-05,0.0,0.00793]
[1778968731763,76.25,78267.4,0.0,-7e-05,0.0,0.00795]
[1778968737413,76.25,78267.57,0.0,-7e-05,0.0,0.00795]
[1778968742447,76.25,78266.9,0.0,-7e-05,0.0,0.00796]
[1778968749497,76.25,78266.47,0.0,-7e-05,0.0,0.00796]
[1778968755539,76.25,78266.11,0.0,-7e-05,0.0,0.00797]
[1778968760574,76.25,78266.03,0.0,-7e-05,0.0,0.00797]
[1778968765609,76.25,78247.06,0.0,-8e-05,0.0,0.00826]
[1778968772071,76.25,78248.28,0.0,-8e-05,0.0,0.00813]
[1778968782141,76.25,78251.93,0.0,-8e-05,0.0,0.00808]
[1778968790785,76.25,78253.4,0.0,-8e-05,0.0,0.00806]
[1778968795819,76.25,78253.33,0.0,-8e-05,0.0,0.00806]
[1778968800854,76.25,78247.57,0.0,-8e-05,0.0,0.00814]
[1778968803877,76.25,78223.6,0.0,-8e-05,0.0,0.00852]
[1778968808912,76.25,78245.45,0.0,-8e-05,0.0,0.00818]
[1778968813945,76.25,78243.42,0.0,-8e-05,0.0,0.00821]
[1778968818988,76.25,78235.71,0.0,-8e-05,0.0,0.00833]
[1778968824019,76.25,78238.26,0.0,-8e-05,0.0,0.00829]
[1778968829053,76.25,78244.17,0.0,-8e-05,0.0,0.0082]
[1778968834088,76.25,78244.88,0.0,-8e-05,0.0,0.00808]
[1778968839122,76.25,78245.47,0.0,-8e-05,0.0,0.00807]
[1778968844158,76.25,78247.1,0.0,-8e-05,0.0,0.00805]
[1778968850207,76.25,78247.49,0.0,-8e-05,0.0,0.00804]
[1778968855238,76.25,78249.14,0.0,-8e-05,0.0,0.00802]
[1778968860273,76.25,78250.23,0.0,-8e-05,0.0,0.008]
[1778968865308,76.25,78244.32,0.0,-8e-05,0.0,0.00809]
[1778968870343,76.25,78228.86,0.0,-8e-05,0.0,0.00833]
[1778968875377,76.25,78221.45,0.0,-8e-05,0.0,0.00844]
[1778968880413,76.25,78216.97,0.0,-8e-05,0.0,0.00851]
[1778968885448,76.25,78217.81,0.0,-8e-05,0.0,0.0085]
[1778968890483,76.25,78222.86,0.0,-8e-05,0.0,0.00842]
[1778968895519,76.25,78216.65,0.0,-8e-05,0.0,0.00841]
[1778968900553,76.25,78213.27,0.0,-8e-05,0.0,0.00846]
[1778968906599,76.25,78214.75,0.0,-8e-05,0.0,0.00844]
[1778968911634,76.25,78208.12,0.0,-8e-05,0.0,0.00855]
[1778968916666,76.25,78205.11,0.0,-8e-05,0.0,0.00859]
[1778968923133,76.25,78194.72,0.0,-8e-05,0.0,0.00876]
[1778968928750,76.25,78203.78,0.0,-8e-05,0.0,0.00862]
[1778968935801,76.25,78202.0,0.0,-8e-05,0.0,0.00864]
[1778968940835,76.25,78201.33,0.0,-8e-05,0.0,0.00866]
[1778968945870,76.25,78189.62,0.0,-8e-05,0.0,0.00885]
[1778968953345,76.25,78187.81,0.0,-8e-05,0.0,0.00876]
[1778968959968,76.25,78189.33,0.0,-8e-05,0.0,0.00874]
[1778968966011,76.25,78188.85,0.0,-8e-05,0.0,0.00875]
[1778968971045,76.25,78187.39,0.0,-8e-05,0.0,0.00877]
[1778968976081,76.25,78182.88,0.0,-8e-05,0.0,0.00885]
[1778968982124,76.25,78178.57,0.0,-8e-05,0.0,0.00892]
[1778968987158,76.25,78177.6,0.0,-8e-05,0.0,0.00893]
[1778968994207,76.25,78177.82,0.0,-8e-05,0.0,0.00893]
[1778969000249,76.25,78175.51,0.0,-9e-05,0.0,0.00897]
[1778969005287,76.25,78181.15,0.0,-8e-05,0.0,0.00887]
[1778969011326,76.25,78189.1,0.0,-8e-05,0.0,0.00863]
[1778969019382,76.25,78187.97,0.0,-8e-05,0.0,0.00865]
[1778969024418,76.25,78188.7,0.0,-8e-05,0.0,0.00864]
[1778969030462,76.25,78188.98,0.0,-8e-05,0.0,0.00864]
[1778969036501,76.25,78188.67,0.0,-8e-05,0.0,0.00864]
[1778969041536,76.25,78188.64,0.0,-8e-05,0.0,0.00864]
[1778969046571,76.25,78189.02,0.0,-8e-05,0.0,0.00863]
[1778969051606,76.25,78189.72,0.0,-8e-05,0.0,0.00862]
[1778969059662,76.25,78189.98,0.0,-8e-05,0.0,0.00862]
[1778969064697,76.25,78191.14,0.0,-8e-05,0.0,0.0086]
[1778969069736,76.25,78188.43,0.0,-8e-05,0.0,0.00864]
[1778969074769,76.25,78188.44,0.0,-8e-05,0.0,0.00853]
[1778969079803,76.25,78180.45,0.0,-8e-05,0.0,0.00866]
[1778969084838,76.25,78174.83,0.0,-8e-05,0.0,0.00875]
[1778969089880,76.25,78175.05,0.0,-8e-05,0.0,0.00875]
[1778969094909,76.25,78182.11,0.0,-8e-05,0.0,0.00864]
[1778969099945,76.25,78180.0,0.0,-8e-05,0.0,0.00867]
[1778969104981,76.25,78178.63,0.0,-8e-05,0.0,0.00869]
[1778969110019,76.25,78178.92,0.0,-8e-05,0.0,0.00869]
[1778969117064,76.25,78178.27,0.0,-8e-05,0.0,0.0087]
[1778969122098,76.25,78176.88,0.0,-8e-05,0.0,0.00872]
[1778969127134,76.25,78169.59,0.0,-8e-05,0.0,0.00884]
[1778969132170,76.25,78168.67,0.0,-8e-05,0.0,0.00874]
[1778969138212,76.25,78161.42,0.0,-8e-05,0.0,0.00886]
[1778969143248,76.25,78161.16,0.0,-8e-05,0.0,0.00887]
[1778969148283,76.25,78158.9,0.0,-8e-05,0.0,0.0089]
[1778969153320,76.25,78158.94,0.0,-8e-05,0.0,0.0089]
[1778969158365,76.25,78158.83,0.0,-8e-05,0.0,0.00891]
[1778969163394,76.25,78162.92,0.0,-8e-05,0.0,0.00884]
[1778969168431,76.25,78170.13,0.0,-8e-05,0.0,0.00872]
[1778969173463,76.25,78174.7,0.0,-8e-05,0.0,0.00865]
[1778969178498,76.25,78169.23,0.0,-8e-05,0.0,0.00873]
[1778969183535,76.25,78166.05,0.0,-8e-05,0.0,0.00879]
[1778969188567,76.25,78167.42,0.0,-8e-05,0.0,0.00876]
[1778969193603,76.25,78169.23,0.0,-8e-05,0.0,0.00862]
[1778969198638,76.25,78169.54,0.0,-8e-05,0.0,0.00862]
[1778969205103,76.25,78169.56,0.0,-8e-05,0.0,0.00862]
[1778969210722,76.25,78171.32,0.0,-8e-05,0.0,0.00859]
[1778969215757,76.25,78171.59,0.0,-8e-05,0.0,0.00859]
[1778969220792,76.25,78172.62,0.0,-8e-05,0.0,0.00857]
[1778969225827,76.25,78161.61,0.0,-8e-05,0.0,0.00875]
[1778969230862,76.25,78159.17,0.0,-8e-05,0.0,0.00879]
[1778969235897,76.25,78157.75,0.0,-8e-05,0.0,0.00881]
[1778969242947,76.25,78157.01,0.0,-8e-05,0.0,0.00882]
[1778969247985,76.25,78158.43,0.0,-8e-05,0.0,0.0088]
[1778969253020,76.25,78158.19,0.0,-8e-05,0.0,0.00869]
[1778969258054,76.25,78157.85,0.0,-8e-05,0.0,0.0087]
[1778969263089,76.25,78157.73,0.0,-8e-05,0.0,0.0087]
[1778969268126,76.25,78157.54,0.0,-8e-05,0.0,0.0087]
[1778969273159,76.25,78156.9,0.0,-8e-05,0.0,0.00871]
[1778969279200,76.25,78156.99,0.0,-8e-05,0.0,0.00871]
[1778969284236,76.25,78157.12,0.0,-8e-05,0.0,0.00871]
[1778969289271,76.25,78157.35,0.0,-8e-05,0.0,0.00871]
[1778969294307,76.25,78156.72,0.0,-8e-05,0.0,0.00872]
[1778969299341,76.25,78156.35,0.0,-8e-05,0.0,0.00872]
[1778969304377,76.25,78156.65,0.0,-8e-05,0.0,0.00872]
[1778969309412,76.25,78156.35,0.0,-8e-05,0.0,0.00872]
[1778969314447,76.25,78152.94,0.0,-8e-05,0.0,0.00867]
[1778969319482,76.25,78154.33,0.0,-8e-05,0.0,0.00864]
[1778969325945,76.25,78154.17,0.0,-8e-05,0.0,0.00865]
[1778969331588,76.25,78154.07,0.0,-8e-05,0.0,0.00865]
[1778969336622,76.25,78145.24,0.0,-8e-05,0.0,0.00879]
[1778969341674,76.25,78143.52,0.0,-8e-05,0.0,0.00882]
[1778969346693,76.25,78152.16,0.0,-8e-05,0.0,0.00868]
[1778969351727,76.25,78154.97,0.0,-8e-05,0.0,0.00863]
[1778969357772,76.25,78155.07,0.0,-8e-05,0.0,0.00863]
[1778969362804,76.25,78152.66,0.0,-8e-05,0.0,0.00867]
[1778969367840,76.25,78151.58,0.0,-8e-05,0.0,0.00869]
[1778969372875,76.25,78151.77,0.0,-8e-05,0.0,0.00858]
[1778969380931,76.25,78151.73,0.0,-8e-05,0.0,0.00858]
[1778969385966,76.25,78148.7,0.0,-8e-05,0.0,0.00863]
[1778969391001,76.25,78149.93,0.0,-8e-05,0.0,0.00861]
[1778969396440,76.25,78150.13,0.0,-8e-05,0.0,0.0086]
[1778969402077,76.25,78150.03,0.0,-8e-05,0.0,0.0086]
[1778969407114,76.25,78150.42,0.0,-8e-05,0.0,0.0086]
[1778969412149,76.25,78150.12,0.0,-8e-05,0.0,0.0086]
[1778969417183,76.25,78149.81,0.0,-8e-05,0.0,0.00861]
[1778969422219,76.25,78149.69,0.0,-8e-05,0.0,0.00861]
[1778969427254,76.25,78152.27,0.0,-8e-05,0.0,0.00857]
[1778969432289,76.25,78151.71,0.0,-8e-05,0.0,0.00847]
[1778969437324,76.25,78163.26,0.0,-8e-05,0.0,0.00829]
[1778969442359,76.25,78168.15,0.0,-8e-05,0.0,0.00821]
[1778969447394,76.25,78171.9,0.0,-8e-05,0.0,0.00815]
[1778969452430,76.25,78173.63,0.0,-8e-05,0.0,0.00813]
[1778969462500,76.25,78176.7,0.0,-8e-05,0.0,0.00808]
[1778969467537,76.25,78177.31,0.0,-8e-05,0.0,0.00807]
[1778969472570,76.25,78183.27,0.0,-8e-05,0.0,0.00798]
[1778969482640,76.25,78185.22,0.0,-8e-05,0.0,0.00795]
[1778969487675,76.25,78173.02,0.0,-8e-05,0.0,0.00814]
[1778969494724,76.25,78173.36,0.0,-8e-05,0.0,0.00803]
[1778969499758,76.25,78174.29,0.0,-8e-05,0.0,0.00801]
[1778969504793,76.25,78175.54,0.0,-8e-05,0.0,0.00799]
[1778969509828,76.25,78175.53,0.0,-8e-05,0.0,0.00799]
[1778969514868,76.25,78175.76,0.0,-8e-05,0.0,0.00799]
[1778969519901,76.25,78175.62,0.0,-8e-05,0.0,0.00799]
[1778969524936,76.25,78182.89,0.0,-7e-05,0.0,0.00788]
[1778969529972,76.25,78183.09,0.0,-7e-05,0.0,0.00788]
[1778969535010,76.25,78183.01,0.0,-7e-05,0.0,0.00788]
[1778969540043,76.25,78183.54,0.0,-7e-05,0.0,0.00787]
[1778969545079,76.25,78183.74,0.0,-7e-05,0.0,0.00787]
[1778969550112,76.25,78183.86,0.0,-7e-05,0.0,0.00787]
[1778969555148,76.25,78184.37,0.0,-7e-05,0.0,0.00776]
[1778969561190,76.25,78184.43,0.0,-7e-05,0.0,0.00776]
[1778969566226,76.25,78184.21,0.0,-7e-05,0.0,0.00776]
[1778969574281,76.25,78184.73,0.0,-7e-05,0.0,0.00775]
[1778969579315,76.25,78185.37,0.0,-7e-05,0.0,0.00774]
[1778969584357,76.25,78192.13,0.0,-7e-05,0.0,0.00765]
[1778969589386,76.25,78193.19,0.0,-7e-05,0.0,0.00763]
[1778969594421,76.25,78194.31,0.0,-7e-05,0.0,0.00761]
[1778969599458,76.25,78197.03,0.0,-7e-05,0.0,0.00757]
[1778969604492,76.25,78194.42,0.0,-7e-05,0.0,0.00761]
[1778969609529,76.25,78194.6,0.0,-7e-05,0.0,0.00761]
[1778969614561,76.25,78193.91,0.0,-7e-05,0.0,0.00752]
[1778969620604,76.25,78195.19,0.0,-7e-05,0.0,0.0075]
[1778969625638,76.25,78197.24,0.0,-7e-05,0.0,0.00747]
[1778969630673,76.25,78198.39,0.0,-7e-05,0.0,0.00746]
[1778969636715,76.25,78198.52,0.0,-7e-05,0.0,0.00745]
[1778969644771,76.25,78198.73,0.0,-7e-05,0.0,0.00745]
[1778969650816,76.25,78209.79,0.0,-7e-05,0.0,0.0073]
[1778969655851,76.25,78211.79,0.0,-7e-05,0.0,0.00727]
[1778969660886,76.25,78212.47,0.0,-7e-05,0.0,0.00726]
[1778969665920,76.25,78212.29,0.0,-7e-05,0.0,0.00726]
[1778969674984,76.25,78213.09,0.0,-7e-05,0.0,0.00716]
[1778969680020,76.25,78213.49,0.0,-7e-05,0.0,0.00715]
[1778969685055,76.25,78213.93,0.0,-7e-05,0.0,0.00714]
[1778969691099,76.25,78214.07,0.0,-7e-05,0.0,0.00714]
[1778969696132,76.25,78217.87,0.0,-7e-05,0.0,0.00709]
[1778969701167,76.25,78211.46,0.0,-7e-05,0.0,0.00718]
[1778969706206,76.25,78211.37,0.0,-7e-05,0.0,0.00718]
[1778969711241,76.25,78211.84,0.0,-7e-05,0.0,0.00717]
[1778969716276,76.25,78212.1,0.0,-7e-05,0.0,0.00717]
[1778969721311,76.25,78215.14,0.0,-7e-05,0.0,0.00713]
[1778969726346,76.25,78214.1,0.0,-7e-05,0.0,0.00714]
[1778969732389,76.25,78214.16,0.0,-7e-05,0.0,0.00705]
[1778969737422,76.25,78217.19,0.0,-7e-05,0.0,0.00701]
[1778969744473,76.25,78218.95,0.0,-7e-05,0.0,0.00698]
[1778969749508,76.25,78218.63,0.0,-7e-05,0.0,0.00699]
[1778969754542,76.25,78217.96,0.0,-7e-05,0.0,0.007]
[1778969759577,76.25,78217.17,0.0,-7e-05,0.0,0.00701]
[1778969764611,76.25,78217.35,0.0,-7e-05,0.0,0.007]
[1778969769647,76.25,78217.13,0.0,-7e-05,0.0,0.00701]
[1778969777704,76.25,78215.76,0.0,-7e-05,0.0,0.00703]
[1778969785760,76.25,78216.5,0.0,-7e-05,0.0,0.00702]
[1778969791802,76.25,78216.99,0.0,-7e-05,0.0,0.00692]
[1778969796837,76.25,78216.4,0.0,-7e-05,0.0,0.00692]
[1778969801873,76.25,78216.57,0.0,-7e-05,0.0,0.00692]
[1778969806907,76.25,78217.22,0.0,-7e-05,0.0,0.00691]
[1778969812948,76.25,78217.47,0.0,-7e-05,0.0,0.00691]
[1778969817984,76.25,78217.62,0.0,-7e-05,0.0,0.00691]
[1778969823022,76.25,78217.48,0.0,-7e-05,0.0,0.00691]
[1778969829457,76.25,78216.16,0.0,-7e-05,0.0,0.00693]
[1778969835104,76.25,78214.29,0.0,-7e-05,0.0,0.00695]
[1778969841146,76.25,78212.91,0.0,-7e-05,0.0,0.00697]
[1778969849202,76.25,78210.27,0.0,-7e-05,0.0,0.00701]
[1778969854237,76.25,78212.79,0.0,-7e-05,0.0,0.00688]
[1778969859272,76.25,78217.17,0.0,-6e-05,0.0,0.00682]
[1778969864307,76.25,78223.08,0.0,-6e-05,0.0,0.00675]
[1778969869342,76.25,78226.69,0.0,-6e-05,0.0,0.0067]
[1778969875384,76.25,78226.82,0.0,-6e-05,0.0,0.0067]
[1778969880420,76.25,78226.91,0.0,-6e-05,0.0,0.0067]
[1778969889489,76.25,78228.03,0.0,-6e-05,0.0,0.00668]
[1778969894517,76.25,78232.09,0.0,-6e-05,0.0,0.00663]
[1778969899949,76.25,78242.11,0.0,-6e-05,0.0,0.0065]
[1778969906600,76.25,78242.06,0.0,-6e-05,0.0,0.0065]
[1778969911636,76.25,78241.06,0.0,-6e-05,0.0,0.00643]
[1778969916673,76.25,78231.72,0.0,-6e-05,0.0,0.00655]
[1778969921710,76.25,78228.43,0.0,-6e-05,0.0,0.00659]
[1778969926743,76.25,78226.67,0.0,-6e-05,0.0,0.00661]
[1778969931778,76.25,78226.47,0.0,-6e-05,0.0,0.00661]
[1778969936812,76.25,78226.19,0.0,-6e-05,0.0,0.00662]
[1778969943862,76.25,78226.55,0.0,-6e-05,0.0,0.00661]
[1778969948897,76.25,78224.76,0.0,-6e-05,0.0,0.00663]
[1778969953937,76.25,78222.61,0.0,-6e-05,0.0,0.00666]
[1778969960380,76.25,78217.09,0.0,-6e-05,0.0,0.00673]
[1778969966020,76.25,78216.82,0.0,-6e-05,0.0,0.00674]
[1778969972063,76.25,78218.03,0.0,-6e-05,0.0,0.00663]
[1778969979111,76.25,78218.61,0.0,-6e-05,0.0,0.00662]
[1778969985154,76.25,78215.52,0.0,-6e-05,0.0,0.00666]
[1778969990591,76.25,78216.21,0.0,-6e-05,0.0,0.00665]
[1778969996233,76.25,78216.48,0.0,-6e-05,0.0,0.00665]
[1778970001266,76.25,78219.78,0.0,-6e-05,0.0,0.00661]
[1778970006301,76.25,78234.01,0.0,-6e-05,0.0,0.00643]
[1778970011337,76.25,78232.21,0.0,-6e-05,0.0,0.00645]
[1778970016371,76.25,78229.71,0.0,-6e-05,0.0,0.00648]
[1778970021409,76.25,78227.53,0.0,-6e-05,0.0,0.00651]
[1778970026441,76.25,78224.7,0.0,-6e-05,0.0,0.00655]
[1778970031477,76.25,78222.84,0.0,-6e-05,0.0,0.00648]
[1778970036512,76.25,78221.62,0.0,-6e-05,0.0,0.0065]
[1778970042557,76.25,78230.02,0.0,-6e-05,0.0,0.00639]
[1778970047594,76.25,78238.02,0.0,-6e-05,0.0,0.0063]
[1778970052630,76.25,78240.63,0.0,-6e-05,0.0,0.00626]
[1778970057664,76.25,78242.29,0.0,-6e-05,0.0,0.00624]
[1778970063707,76.25,78245.08,0.0,-6e-05,0.0,0.00621]
[1778970071166,76.25,78246.6,0.0,-6e-05,0.0,0.00619]
[1778970079826,76.25,78248.86,0.0,-6e-05,0.0,0.00616]
[1778970084862,76.25,78253.24,0.0,-6e-05,0.0,0.00611]
[1778970089898,76.25,78254.24,0.0,-6e-05,0.0,0.0061]
[1778970094931,76.25,78255.79,0.0,-6e-05,0.0,0.006]
[1778970099967,76.25,78255.88,0.0,-6e-05,0.0,0.006]
[1778970105002,76.25,78236.88,0.0,-6e-05,0.0,0.00622]
[1778970110038,76.25,78234.44,0.0,-6e-05,0.0,0.00625]
[1778970115072,76.25,78231.12,0.0,-6e-05,0.0,0.00629]
[1778970121518,76.25,78238.64,0.0,-6e-05,0.0,0.0062]
[1778970127157,76.25,78241.72,0.0,-6e-05,0.0,0.00617]
[1778970132192,76.25,78244.08,0.0,-6e-05,0.0,0.00614]
[1778970137227,76.25,78246.08,0.0,-6e-05,0.0,0.00611]
[1778970142263,76.25,78248.39,0.0,-6e-05,0.0,0.00609]
[1778970148303,76.25,78250.47,0.0,-6e-05,0.0,0.00606]
[1778970153340,76.25,78251.41,0.0,-6e-05,0.0,0.00597]
[1778970159381,76.25,78252.47,0.0,-6e-05,0.0,0.00596]
[1778970164416,76.25,78253.11,0.0,-6e-05,0.0,0.00595]
[1778970169451,76.25,78254.08,0.0,-6e-05,0.0,0.00594]
[1778970174486,76.25,78254.58,0.0,-6e-05,0.0,0.00593]
[1778970181534,76.25,78255.05,0.0,-6e-05,0.0,0.00593]
[1778970188584,76.25,78255.47,0.0,-6e-05,0.0,0.00592]
[1778970193618,76.25,78258.69,0.0,-6e-05,0.0,0.00589]
[1778970198654,76.25,78259.84,0.0,-6e-05,0.0,0.00587]
[1778970206711,76.25,78259.34,0.0,-6e-05,0.0,0.00588]
[1778970211745,76.25,78258.93,0.0,-5e-05,0.0,0.0058]
[1778970216782,76.25,78251.47,0.0,-6e-05,0.0,0.00589]
[1778970222825,76.25,78246.66,0.0,-6e-05,0.0,0.00594]
[1778970227859,76.25,78243.82,0.0,-6e-05,0.0,0.00598]
[1778970238936,76.25,78240.25,0.0,-6e-05,0.0,0.00602]
[1778970244978,76.25,78237.68,0.0,-6e-05,0.0,0.00605]
[1778970252429,76.25,78244.67,0.0,-6e-05,0.0,0.00597]
[1778970258069,76.25,78243.29,0.0,-6e-05,0.0,0.00598]
[1778970265118,76.25,78241.87,0.0,-6e-05,0.0,0.006]
[1778970270153,76.25,78243.73,0.0,-6e-05,0.0,0.00598]
[1778970275188,76.25,78245.35,0.0,-6e-05,0.0,0.00588]
[1778970280223,76.25,78248.35,0.0,-6e-05,0.0,0.00584]
[1778970285258,76.25,78244.1,0.0,-6e-05,0.0,0.00589]
[1778970292711,76.25,78245.47,0.0,-6e-05,0.0,0.00587]
[1778970298349,76.25,78250.68,0.0,-5e-05,0.0,0.00582]
[1778970303383,76.25,78252.71,0.0,-5e-05,0.0,0.00579]
[1778970312851,76.25,78254.24,0.0,-5e-05,0.0,0.00578]
[1778970322921,76.25,78254.67,0.0,-5e-05,0.0,0.00577]
[1778970328559,76.25,78255.72,0.0,-5e-05,0.0,0.00576]
[1778970338629,76.25,78256.21,0.0,-5e-05,0.0,0.00567]
[1778970343665,76.25,78256.59,0.0,-5e-05,0.0,0.00567]
[1778970353136,76.25,78257.11,0.0,-5e-05,0.0,0.00566]
[1778970358770,76.25,78257.29,0.0,-5e-05,0.0,0.00566]
[1778970366826,76.25,78257.33,0.0,-5e-05,0.0,0.00566]
[1778970373277,76.25,78257.35,0.0,-5e-05,0.0,0.00566]
[1778970378910,76.25,78258.56,0.0,-5e-05,0.0,0.00565]
[1778970388980,76.25,78258.44,0.0,-5e-05,0.0,0.00565]
[1778970394014,76.25,78258.31,0.0,-5e-05,0.0,0.00557]
[1778970402071,76.25,78258.06,0.0,-5e-05,0.0,0.00558]
[1778970412138,76.25,78258.16,0.0,-5e-05,0.0,0.00557]
[1778970417176,76.25,78258.11,0.0,-5e-05,0.0,0.00558]
[1778970422211,76.25,78258.15,0.0,-5e-05,0.0,0.00557]
[1778970427246,76.25,78262.96,0.0,-5e-05,0.0,0.00552]
[1778970432281,76.25,78257.29,0.0,-5e-05,0.0,0.00558]
[1778970439330,76.25,78256.63,0.0,-5e-05,0.0,0.00559]
[1778970444365,76.25,78254.95,0.0,-5e-05,0.0,0.00561]
[1778970450407,76.25,78254.2,0.0,-5e-05,0.0,0.00562]
[1778970455441,76.25,78251.85,0.0,-5e-05,0.0,0.00557]
[1778970460477,76.25,78244.53,0.0,-5e-05,0.0,0.00565]
[1778970467526,76.25,78236.01,0.0,-5e-05,0.0,0.00574]
[1778970473986,76.25,78232.73,0.0,-5e-05,0.0,0.00578]
[1778970479614,76.25,78232.73,0.0,-5e-05,0.0,0.00578]
[1778970485656,76.25,78232.6,0.0,-5e-05,0.0,0.00578]
[1778970490694,76.25,78232.7,0.0,-5e-05,0.0,0.00578]
[1778970495729,76.25,78231.23,0.0,-5e-05,0.0,0.00579]
[1778970501771,76.25,78229.72,0.0,-5e-05,0.0,0.00581]
[1778970506805,76.25,78228.14,0.0,-6e-05,0.0,0.00583]
[1778970512849,76.25,78229.85,0.0,-5e-05,0.0,0.00573]
[1778970517884,76.25,78233.07,0.0,-5e-05,0.0,0.00569]
[1778970522920,76.25,78236.63,0.0,-5e-05,0.0,0.00565]
[1778970527954,76.25,78239.31,0.0,-5e-05,0.0,0.00563]
[1778970532989,76.25,78241.47,0.0,-5e-05,0.0,0.0056]
[1778970538026,76.25,78242.82,0.0,-5e-05,0.0,0.00559]
[1778970543061,76.25,78242.32,0.0,-5e-05,0.0,0.00559]
[1778970548096,76.25,78243.88,0.0,-5e-05,0.0,0.00558]
[1778970553131,76.25,78247.57,0.0,-5e-05,0.0,0.00553]
[1778970558166,76.25,78248.6,0.0,-5e-05,0.0,0.00552]
[1778970563201,76.25,78249.49,0.0,-5e-05,0.0,0.00551]
[1778970568235,76.25,78250.05,0.0,-5e-05,0.0,0.00551]
[1778970573271,76.25,78252.75,0.0,-5e-05,0.0,0.0054]
[1778970579315,76.25,78252.59,0.0,-5e-05,0.0,0.0054]
[1778970584765,76.25,78254.74,0.0,-5e-05,0.0,0.00538]
[1778970590392,76.25,78254.77,0.0,-5e-05,0.0,0.00538]
[1778970595429,76.25,78242.45,0.0,-5e-05,0.0,0.00551]
[1778970600463,76.25,78237.56,0.0,-5e-05,0.0,0.00557]
[1778970608520,76.25,78235.26,0.0,-5e-05,0.0,0.00559]
[1778970614976,76.25,78232.26,0.0,-5e-05,0.0,0.00562]
[1778970622618,76.25,78231.15,0.0,-5e-05,0.0,0.00564]
[1778970627653,76.25,78228.51,0.0,-5e-05,0.0,0.00567]
[1778970632687,76.25,78227.56,0.0,-5e-05,0.0,0.0056]
[1778970637725,76.25,78231.62,0.0,-5e-05,0.0,0.00555]
[1778970642759,76.25,78235.17,0.0,-5e-05,0.0,0.00551]
[1778970648800,76.25,78238.32,0.0,-5e-05,0.0,0.00548]
[1778970653836,76.25,78241.23,0.0,-5e-05,0.0,0.00545]
[1778970658871,76.25,78245.25,0.0,-5e-05,0.0,0.00541]
[1778970663906,76.25,78246.48,0.0,-5e-05,0.0,0.00539]
[1778970668941,76.25,78247.7,0.0,-5e-05,0.0,0.00538]
[1778970673976,76.25,78248.21,0.0,-5e-05,0.0,0.00538]
[1778970680021,76.25,78248.28,0.0,-5e-05,0.0,0.00537]
[1778970686062,76.25,78249.89,0.0,-5e-05,0.0,0.00536]
[1778970691096,76.25,78250.66,0.0,-5e-05,0.0,0.00527]
[1778970696133,76.25,78251.22,0.0,-5e-05,0.0,0.00527]
[1778970701166,76.25,78251.77,0.0,-5e-05,0.0,0.00526]
[1778970706201,76.25,78251.88,0.0,-5e-05,0.0,0.00526]
[1778970711236,76.25,78252.1,0.0,-5e-05,0.0,0.00526]
[1778970716271,76.25,78252.11,0.0,-5e-05,0.0,0.00526]
[1778970721306,76.25,78252.33,0.0,-5e-05,0.0,0.00526]
[1778970726341,76.25,78252.6,0.0,-5e-05,0.0,0.00525]
[1778970732385,76.25,78252.7,0.0,-5e-05,0.0,0.00525]
[1778970739434,76.25,78250.4,0.0,-5e-05,0.0,0.00528]
[1778970744470,76.25,78232.16,0.0,-5e-05,0.0,0.00547]
[1778970749504,76.25,78230.55,0.0,-5e-05,0.0,0.00549]
[1778970755964,76.25,78227.29,0.0,-5e-05,0.0,0.00545]
[1778970761589,76.25,78226.1,0.0,-5e-05,0.0,0.00546]
[1778970767631,76.25,78224.23,0.0,-5e-05,0.0,0.00548]
[1778970776105,76.25,78221.26,0.0,-5e-05,0.0,0.00551]
[1778970781738,76.25,78220.72,0.0,-5e-05,0.0,0.00552]
[1778970786774,76.25,78220.47,0.0,-5e-05,0.0,0.00552]
[1778970796247,76.25,78219.31,0.0,-5e-05,0.0,0.00553]
[1778970802885,76.25,78220.06,0.0,-5e-05,0.0,0.00552]
[1778970807920,76.25,78220.09,0.0,-5e-05,0.0,0.00552]
[1778970816391,76.25,78218.25,0.0,-5e-05,0.0,0.00547]
[1778970822018,76.25,78216.48,0.0,-5e-05,0.0,0.00548]
[1778970831081,76.25,78214.38,0.0,-5e-05,0.0,0.00551]
[1778970836116,76.25,78214.37,0.0,-5e-05,0.0,0.00551]
[1778970841151,76.25,78214.3,0.0,-5e-05,0.0,0.00551]
[1778970846601,76.25,78215.08,0.0,-5e-05,0.0,0.0055]
[1778970852228,76.25,78215.18,0.0,-5e-05,0.0,0.0055]
[1778970857265,76.25,78215.3,0.0,-5e-05,0.0,0.0055]
[1778970862300,76.25,78219.48,0.0,-5e-05,0.0,0.00545]
[1778970867335,76.25,78222.88,0.0,-5e-05,0.0,0.00542]
[1778970872369,76.25,78222.52,0.0,-5e-05,0.0,0.00534]
[1778970877405,76.25,78219.4,0.0,-5e-05,0.0,0.00538]
[1778970885461,76.25,78219.72,0.0,-5e-05,0.0,0.00537]
[1778970892509,76.25,78220.23,0.0,-5e-05,0.0,0.00537]
[1778970897545,76.25,78221.15,0.0,-5e-05,0.0,0.00536]
[1778970902579,76.25,78221.27,0.0,-5e-05,0.0,0.00536]
[1778970912650,76.25,78220.78,0.0,-5e-05,0.0,0.00536]
[1778970918692,76.25,78218.88,0.0,-5e-05,0.0,0.00538]
[1778970927170,76.25,78217.73,0.0,-5e-05,0.0,0.00539]
[1778970937239,76.25,78217.41,0.0,-5e-05,0.0,0.00532]
[1778970947310,76.25,78216.99,0.0,-5e-05,0.0,0.00533]
[1778970957380,76.25,78216.78,0.0,-5e-05,0.0,0.00533]
[1778970967450,76.25,78217.57,0.0,-5e-05,0.0,0.00532]
[1778970973079,76.25,78217.67,0.0,-5e-05,0.0,0.00532]
[1778970979121,76.25,78217.72,0.0,-5e-05,0.0,0.00532]
[1778970987591,76.25,78217.45,0.0,-5e-05,0.0,0.00532]
[1778970997661,76.25,78217.28,0.0,-5e-05,0.0,0.00525]
[1778971003289,76.25,78216.17,0.0,-5e-05,0.0,0.00526]
[1778971010339,76.25,78215.87,0.0,-5e-05,0.0,0.00526]
[1778971015374,76.25,78220.1,0.0,-5e-05,0.0,0.00522]
[1778971021416,76.25,78219.7,0.0,-5e-05,0.0,0.00522]
[1778971026450,76.25,78219.39,0.0,-5e-05,0.0,0.00523]
[1778971031486,76.25,78219.1,0.0,-5e-05,0.0,0.00523]
[1778971036521,76.25,78210.03,0.0,-5e-05,0.0,0.00532]
[1778971041556,76.25,78209.87,0.0,-5e-05,0.0,0.00533]
[1778971046592,76.25,78211.04,0.0,-5e-05,0.0,0.00531]
[1778971052634,76.25,78211.47,0.0,-5e-05,0.0,0.00523]
[1778971057668,76.25,78212.53,0.0,-5e-05,0.0,0.00522]
[1778971062703,76.25,78213.09,0.0,-5e-05,0.0,0.00522]
[1778971068152,76.25,78217.56,0.0,-5e-05,0.0,0.00517]
[1778971073781,76.25,78217.68,0.0,-5e-05,0.0,0.00517]
[1778971079823,76.25,78217.35,0.0,-5e-05,0.0,0.00517]
[1778971088292,76.25,78217.46,0.0,-5e-05,0.0,0.00517]
[1778971093920,76.25,78217.39,0.0,-5e-05,0.0,0.00517]
[1778971098954,76.25,78206.68,0.0,-5e-05,0.0,0.00528]
[1778971104999,76.25,78198.48,0.0,-5e-05,0.0,0.00537]
[1778971112047,76.25,78198.35,0.0,-5e-05,0.0,0.0053]
[1778971117082,76.25,78192.07,0.0,-5e-05,0.0,0.00536]
[1778971124131,76.25,78192.11,0.0,-5e-05,0.0,0.00536]
[1778971129166,76.25,78192.82,0.0,-5e-05,0.0,0.00535]
[1778971134202,76.25,78192.52,0.0,-5e-05,0.0,0.00536]
[1778971141254,76.25,78192.52,0.0,-5e-05,0.0,0.00536]
[1778971146288,76.25,78192.85,0.0,-5e-05,0.0,0.00535]
[1778971152330,76.25,78192.96,0.0,-5e-05,0.0,0.00535]
[1778971157364,76.25,78193.69,0.0,-5e-05,0.0,0.00534]
[1778971162400,76.25,78194.46,0.0,-5e-05,0.0,0.00534]
[1778971167435,76.25,78197.28,0.0,-5e-05,0.0,0.00531]
[1778971173476,76.25,78196.95,0.0,-5e-05,0.0,0.00523]
[1778971178512,76.25,78195.19,0.0,-5e-05,0.0,0.00525]
[1778971185561,76.25,78195.49,0.0,-5e-05,0.0,0.00525]
[1778971195631,76.25,78196.33,0.0,-5e-05,0.0,0.00524]
[1778971202682,76.25,78197.78,0.0,-5e-05,0.0,0.00523]
[1778971207716,76.25,78197.61,0.0,-5e-05,0.0,0.00523]
[1778971212750,76.25,78197.35,0.0,-5e-05,0.0,0.00523]
[1778971217786,76.25,78197.94,0.0,-5e-05,0.0,0.00522]
[1778971222821,76.25,78197.61,0.0,-5e-05,0.0,0.00523]
[1778971227857,76.25,78194.8,0.0,-5e-05,0.0,0.00526]
[1778971232892,76.25,78194.62,0.0,-5e-05,0.0,0.00518]
[1778971239365,76.25,78195.22,0.0,-5e-05,0.0,0.00518]
[1778971244976,76.25,78195.07,0.0,-5e-05,0.0,0.00518]
[1778971252024,76.25,78194.99,0.0,-5e-05,0.0,0.00518]
[1778971257060,76.25,78194.94,0.0,-5e-05,0.0,0.00518]
[1778971262099,76.25,78194.86,0.0,-5e-05,0.0,0.00518]
[1778971269576,76.25,78194.6,0.0,-5e-05,0.0,0.00518]
[1778971276197,76.25,78194.6,0.0,-5e-05,0.0,0.00518]
[1778971281232,76.25,78194.7,0.0,-5e-05,0.0,0.00518]
[1778971286269,76.25,78195.55,0.0,-5e-05,0.0,0.00517]
[1778971295332,76.25,78195.57,0.0,-5e-05,0.0,0.0051]
[1778971301374,76.25,78193.12,0.0,-5e-05,0.0,0.00513]
[1778971306410,76.25,78198.71,0.0,-5e-05,0.0,0.00507]
[1778971311447,76.25,78197.65,0.0,-5e-05,0.0,0.00508]
[1778971316480,76.25,78196.99,0.0,-5e-05,0.0,0.00509]
[1778971321516,76.25,78194.59,0.0,-5e-05,0.0,0.00511]
[1778971327558,76.25,78194.78,0.0,-5e-05,0.0,0.00511]
[1778971332592,76.25,78194.72,0.0,-5e-05,0.0,0.00511]
[1778971337629,76.25,78194.34,0.0,-5e-05,0.0,0.00511]
[1778971342663,76.25,78194.05,0.0,-5e-05,0.0,0.00512]
[1778971347698,76.25,78194.37,0.0,-5e-05,0.0,0.00511]
[1778971352733,76.25,78194.26,0.0,-5e-05,0.0,0.00504]
[1778971357769,76.25,78194.76,0.0,-5e-05,0.0,0.00504]
[1778971362803,76.25,78194.36,0.0,-5e-05,0.0,0.00504]
[1778971367838,76.25,78194.12,0.0,-5e-05,0.0,0.00504]
[1778971372873,76.25,78193.78,0.0,-5e-05,0.0,0.00505]
[1778971378915,76.25,78193.69,0.0,-5e-05,0.0,0.00505]
[1778971383950,76.25,78193.81,0.0,-5e-05,0.0,0.00504]
[1778971390419,76.25,78193.27,0.0,-5e-05,0.0,0.00505]
[1778971396035,76.25,78193.36,0.0,-5e-05,0.0,0.00505]
[1778971408116,76.25,78193.09,0.0,-5e-05,0.0,0.00505]
[1778971413154,76.25,78192.92,0.0,-5e-05,0.0,0.00498]
[1778971418188,76.25,78193.77,0.0,-5e-05,0.0,0.00497]
[1778971423224,76.25,78194.01,0.0,-5e-05,0.0,0.00497]
[1778971428259,76.25,78194.35,0.0,-5e-05,0.0,0.00497]
[1778971433294,76.25,78193.84,0.0,-5e-05,0.0,0.00497]
[1778971440769,76.25,78196.08,0.0,-5e-05,0.0,0.00495]
[1778971450844,76.25,78198.37,0.0,-5e-05,0.0,0.00493]
[1778971456455,76.25,78198.2,0.0,-5e-05,0.0,0.00493]
[1778971461491,76.25,78196.99,0.0,-5e-05,0.0,0.00494]
[1778971466525,76.25,78196.24,0.0,-5e-05,0.0,0.00495]
[1778971472568,76.25,78195.14,0.0,-5e-05,0.0,0.00489]
[1778971478609,76.25,78194.38,0.0,-5e-05,0.0,0.00489]
[1778971484653,76.25,78192.32,0.0,-5e-05,0.0,0.00492]
[1778971491127,76.25,78191.88,0.0,-5e-05,0.0,0.00492]
[1778971496736,76.25,78192.17,0.0,-5e-05,0.0,0.00492]
[1778971501771,76.25,78192.26,0.0,-5e-05,0.0,0.00492]
[1778971506805,76.25,78192.86,0.0,-5e-05,0.0,0.00491]
[1778971511840,76.25,78193.06,0.0,-5e-05,0.0,0.00491]
[1778971516875,76.25,78193.92,0.0,-5e-05,0.0,0.0049]
[1778971524932,76.25,78193.62,0.0,-5e-05,0.0,0.0049]
[1778971531981,76.25,78193.23,0.0,-5e-05,0.0,0.00484]
[1778971540037,76.25,78192.96,0.0,-5e-05,0.0,0.00484]
[1778971545072,76.25,78191.75,0.0,-5e-05,0.0,0.00485]
[1778971551546,76.25,78192.45,0.0,-5e-05,0.0,0.00484]
[1778971557157,76.25,78192.6,0.0,-5e-05,0.0,0.00484]
[1778971562191,76.25,78192.94,0.0,-5e-05,0.0,0.00484]
[1778971567227,76.25,78193.1,0.0,-5e-05,0.0,0.00484]
[1778971572263,76.25,78193.48,0.0,-5e-05,0.0,0.00483]
[1778971581756,76.25,78188.63,0.0,-5e-05,0.0,0.00488]
[1778971587367,76.25,78176.72,0.0,-5e-05,0.0,0.005]
[1778971592407,76.25,78174.85,0.0,-5e-05,0.0,0.00494]
[1778971597441,76.25,78165.18,0.0,-5e-05,0.0,0.00504]
[1778971602474,76.25,78170.03,0.0,-5e-05,0.0,0.00499]
[1778971608517,76.25,78169.61,0.0,-5e-05,0.0,0.005]
[1778971613552,76.25,78168.75,0.0,-5e-05,0.0,0.005]
[1778971618587,76.25,78166.83,0.0,-5e-05,0.0,0.00502]
[1778971623622,76.25,78166.15,0.0,-5e-05,0.0,0.00503]
[1778971629664,76.25,78165.74,0.0,-5e-05,0.0,0.00504]
[1778971635706,76.25,78166.92,0.0,-5e-05,0.0,0.00502]
[1778971640741,76.25,78166.22,0.0,-5e-05,0.0,0.00503]
[1778971646784,76.25,78166.45,0.0,-5e-05,0.0,0.00503]
[1778971652249,76.25,78179.41,0.0,-5e-05,0.0,0.00483]
[1778971662319,76.25,78179.97,0.0,-5e-05,0.0,0.00482]
[1778971667934,76.25,78179.59,0.0,-5e-05,0.0,0.00483]
[1778971672969,76.25,78177.67,0.0,-5e-05,0.0,0.00484]
[1778971680020,76.25,78178.46,0.0,-5e-05,0.0,0.00484]
[1778971685054,76.25,78178.58,0.0,-5e-05,0.0,0.00484]
[1778971690088,76.25,78178.28,0.0,-5e-05,0.0,0.00484]
[1778971696131,76.25,78178.29,0.0,-5e-05,0.0,0.00484]
[1778971701166,76.25,78184.57,0.0,-5e-05,0.0,0.00478]
[1778971706202,76.25,78182.28,0.0,-5e-05,0.0,0.0048]
[1778971712244,76.25,78180.78,0.0,-5e-05,0.0,0.00474]
[1778971718286,76.25,78182.06,0.0,-5e-05,0.0,0.00473]
[1778971726344,76.25,78182.65,0.0,-5e-05,0.0,0.00473]
[1778971731377,76.25,78183.77,0.0,-4e-05,0.0,0.00472]
[1778971739433,76.25,78183.76,0.0,-4e-05,0.0,0.00472]
[1778971744468,76.25,78194.16,0.0,-4e-05,0.0,0.00462]
[1778971749503,76.25,78193.36,0.0,-4e-05,0.0,0.00463]
[1778971754678,76.25,78193.66,0.0,-4e-05,0.0,0.00462]
[1778971760719,76.25,78193.13,0.0,-4e-05,0.0,0.00463]
[1778971766761,76.25,78191.92,0.0,-4e-05,0.0,0.00464]
[1778971771799,76.25,78191.24,0.0,-4e-05,0.0,0.00458]
[1778971776831,76.25,78190.18,0.0,-4e-05,0.0,0.00459]
[1778971781866,76.25,78189.18,0.0,-4e-05,0.0,0.0046]
[1778971787908,76.25,78188.7,0.0,-4e-05,0.0,0.0046]
[1778971793229,76.25,78182.2,0.0,-4e-05,0.0,0.00466]
[1778971799992,76.25,78182.9,0.0,-4e-05,0.0,0.00465]
[1778971805027,76.25,78188.06,0.0,-4e-05,0.0,0.00461]
[1778971811069,76.25,78187.23,0.0,-4e-05,0.0,0.00461]
[1778971817111,76.25,78186.95,0.0,-4e-05,0.0,0.00462]
[1778971822146,76.25,78186.66,0.0,-4e-05,0.0,0.00462]
[1778971827181,76.25,78185.93,0.0,-4e-05,0.0,0.00463]
[1778971832216,76.25,78185.4,0.0,-4e-05,0.0,0.00456]
[1778971837251,76.25,78185.25,0.0,-4e-05,0.0,0.00456]
[1778971842286,76.25,78185.57,0.0,-4e-05,0.0,0.00456]
[1778971847321,76.25,78185.78,0.0,-4e-05,0.0,0.00456]
[1778971853363,76.25,78185.94,0.0,-4e-05,0.0,0.00456]
[1778971860412,76.25,78185.97,0.0,-4e-05,0.0,0.00456]
[1778971865447,76.25,78186.69,0.0,-4e-05,0.0,0.00455]
[1778971871491,76.25,78187.22,0.0,-4e-05,0.0,0.00455]
[1778971876523,76.25,78187.16,0.0,-4e-05,0.0,0.00455]
[1778971881559,76.25,78187.28,0.0,-4e-05,0.0,0.00455]
[1778971886594,76.25,78187.78,0.0,-4e-05,0.0,0.00454]
[1778971891629,76.25,78188.36,0.0,-4e-05,0.0,0.00447]
[1778971896664,76.25,78188.76,0.0,-4e-05,0.0,0.00447]
[1778971901699,76.25,78188.82,0.0,-4e-05,0.0,0.00446]
[1778971908759,76.25,78188.93,0.0,-4e-05,0.0,0.00446]
[1778971914071,76.25,78194.21,0.0,-4e-05,0.0,0.00442]
[1778971921849,76.25,78195.36,0.0,-4e-05,0.0,0.00441]
[1778971927892,76.25,78196.1,0.0,-4e-05,0.0,0.0044]
[1778971932927,76.25,78197.87,0.0,-4e-05,0.0,0.00438]
[1778971937975,76.25,78198.71,0.0,-4e-05,0.0,0.00438]
[1778971944281,76.25,78195.49,0.0,-4e-05,0.0,0.0044]
[1778971950063,76.25,78188.21,0.0,-4e-05,0.0,0.00447]
[1778971956104,76.25,78184.33,0.0,-4e-05,0.0,0.00444]
[1778971964421,76.25,78183.42,0.0,-4e-05,0.0,0.00445]
[1778971972217,76.25,78182.52,0.0,-4e-05,0.0,0.00446]
[1778971981280,76.25,78182.02,0.0,-4e-05,0.0,0.00446]
[1778971990343,76.25,78183.42,0.0,-4e-05,0.0,0.00445]
[1778971995379,76.25,78181.66,0.0,-4e-05,0.0,0.00446]
[1778972001420,76.25,78181.77,0.0,-4e-05,0.0,0.00446]
[1778972006456,76.25,78181.71,0.0,-4e-05,0.0,0.00446]
[1778972011490,76.25,78181.55,0.0,-4e-05,0.0,0.0044]
[1778972016526,76.25,78180.21,0.0,-4e-05,0.0,0.00441]
[1778972021562,76.25,78180.88,0.0,-4e-05,0.0,0.0044]
[1778972027605,76.25,78180.95,0.0,-4e-05,0.0,0.0044]
[1778972033646,76.25,78181.57,0.0,-4e-05,0.0,0.0044]
[1778972038681,76.25,78181.97,0.0,-4e-05,0.0,0.00439]
[1778972044724,76.25,78182.53,0.0,-4e-05,0.0,0.00439]
[1778972051773,76.25,78183.21,0.0,-4e-05,0.0,0.00438]
[1778972056807,76.25,78182.24,0.0,-4e-05,0.0,0.00439]
[1778972062850,76.25,78182.86,0.0,-4e-05,0.0,0.00439]
[1778972067885,76.25,78182.89,0.0,-4e-05,0.0,0.00439]
[1778972072920,76.25,78182.7,0.0,-4e-05,0.0,0.00432]
[1778972077954,76.25,78187.41,0.0,-4e-05,0.0,0.00428]
[1778972085266,76.25,78190.47,0.0,-4e-05,0.0,0.00425]
[1778972092054,76.25,78189.46,0.0,-4e-05,0.0,0.00426]
[1778972097089,76.25,78179.51,0.0,-4e-05,0.0,0.00435]
[1778972102129,76.25,78179.62,0.0,-4e-05,0.0,0.00435]
[1778972107160,76.25,78177.31,0.0,-4e-05,0.0,0.00437]
[1778972115476,76.25,78176.35,0.0,-4e-05,0.0,0.00438]
[1778972124341,76.25,78174.67,0.0,-4e-05,0.0,0.00439]
[1778972132396,76.25,78174.46,0.0,-4e-05,0.0,0.00433]
[1778972138437,76.25,78174.31,0.0,-4e-05,0.0,0.00433]
[1778972145689,76.25,78173.82,0.0,-4e-05,0.0,0.00434]
[1778972155759,76.25,78173.3,0.0,-4e-05,0.0,0.00434]
[1778972162606,76.25,78172.34,0.0,-4e-05,0.0,0.00435]
[1778972171669,76.25,78172.06,0.0,-4e-05,0.0,0.00435]
[1778972177710,76.25,78172.41,0.0,-4e-05,0.0,0.00435]
[1778972183753,76.25,78173.43,0.0,-4e-05,0.0,0.00434]
[1778972188787,76.25,78173.74,0.0,-4e-05,0.0,0.00434]
[1778972194830,76.25,78173.94,0.0,-4e-05,0.0,0.00427]
[1778972199865,76.25,78175.09,0.0,-4e-05,0.0,0.00426]
[1778972204900,76.25,78175.19,0.0,-4e-05,0.0,0.00426]
[1778972216179,76.25,78176.57,0.0,-4e-05,0.0,0.00425]
[1778972224033,76.25,78175.81,0.0,-4e-05,0.0,0.00425]
[1778972229068,76.25,78178.26,0.0,-4e-05,0.0,0.00423]
[1778972234102,76.25,78179.1,0.0,-4e-05,0.0,0.00422]
[1778972239137,76.25,78177.8,0.0,-4e-05,0.0,0.00424]
[1778972244172,76.25,78177.5,0.0,-4e-05,0.0,0.00424]
[1778972249208,76.25,78176.74,0.0,-4e-05,0.0,0.00424]
[1778972254243,76.25,78176.14,0.0,-4e-05,0.0,0.00419]
[1778972259278,76.25,78175.96,0.0,-4e-05,0.0,0.00419]
[1778972264313,76.25,78175.85,0.0,-4e-05,0.0,0.00419]
[1778972269347,76.25,78175.27,0.0,-4e-05,0.0,0.00419]
[1778972274386,76.25,78175.79,0.0,-4e-05,0.0,0.00419]
[1778972279422,76.25,78175.92,0.0,-4e-05,0.0,0.00419]
[1778972284457,76.25,78174.95,0.0,-4e-05,0.0,0.0042]
[1778972289491,76.25,78175.7,0.0,-4e-05,0.0,0.00419]
[1778972294527,76.25,78175.13,0.0,-4e-05,0.0,0.00419]
[1778972299561,76.25,78174.93,0.0,-4e-05,0.0,0.0042]
[1778972304596,76.25,78174.79,0.0,-4e-05,0.0,0.0042]
[1778972309633,76.25,78174.75,0.0,-4e-05,0.0,0.0042]
[1778972315675,76.25,78174.37,0.0,-4e-05,0.0,0.00414]
[1778972321718,76.25,78169.08,0.0,-4e-05,0.0,0.00418]
[1778972326960,76.25,78161.78,0.0,-4e-05,0.0,0.00425]
[1778972332795,76.25,78154.91,0.0,-4e-05,0.0,0.00431]
[1778972337830,76.25,78153.48,0.0,-4e-05,0.0,0.00432]
[1778972347100,76.25,78153.96,0.0,-4e-05,0.0,0.00431]
[1778972357969,76.25,78154.89,0.0,-4e-05,0.0,0.00431]
[1778972367240,76.25,78156.04,0.0,-4e-05,0.0,0.0043]
[1778972377102,76.25,78156.93,0.0,-4e-05,0.0,0.00422]
[1778972387380,76.25,78156.56,0.0,-4e-05,0.0,0.00423]
[1778972397450,76.25,78157.22,0.0,-4e-05,0.0,0.00422]
[1778972403284,76.25,78158.66,0.0,-4e-05,0.0,0.00421]
[1778972408319,76.25,78159.07,0.0,-4e-05,0.0,0.00421]
[1778972413354,76.25,78158.46,0.0,-4e-05,0.0,0.00421]
[1778972418388,76.25,78157.23,0.0,-4e-05,0.0,0.00422]
[1778972425439,76.25,78156.96,0.0,-4e-05,0.0,0.00422]
[1778972430474,76.25,78156.86,0.0,-4e-05,0.0,0.00422]
[1778972435509,76.25,78156.77,0.0,-4e-05,0.0,0.00416]
[1778972440544,76.25,78156.29,0.0,-4e-05,0.0,0.00417]
[1778972446587,76.25,78156.07,0.0,-4e-05,0.0,0.00417]
[1778972451621,76.25,78155.61,0.0,-4e-05,0.0,0.00417]
[1778972456656,76.25,78155.89,0.0,-4e-05,0.0,0.00417]
[1778972461692,76.25,78156.08,0.0,-4e-05,0.0,0.00417]
[1778972466727,76.25,78155.96,0.0,-4e-05,0.0,0.00417]
[1778972471764,76.25,78159.29,0.0,-4e-05,0.0,0.00414]
[1778972476797,76.25,78166.82,0.0,-4e-05,0.0,0.00408]
[1778972481832,76.25,78166.52,0.0,-4e-05,0.0,0.00408]
[1778972488082,76.25,78166.01,0.0,-4e-05,0.0,0.00408]
[1778972494923,76.25,78165.68,0.0,-4e-05,0.0,0.00402]
[1778972500986,76.25,78166.43,0.0,-4e-05,0.0,0.00402]
[1778972506021,76.25,78166.72,0.0,-4e-05,0.0,0.00401]
[1778972511056,76.25,78163.5,0.0,-4e-05,0.0,0.00404]
[1778972518295,76.25,78163.65,0.0,-4e-05,0.0,0.00404]
[1778972525155,76.25,78163.89,0.0,-4e-05,0.0,0.00404]
[1778972530191,76.25,78163.61,0.0,-4e-05,0.0,0.00404]
[1778972535226,76.25,78163.72,0.0,-4e-05,0.0,0.00404]
[1778972541268,76.25,78155.19,0.0,-4e-05,0.0,0.00411]
[1778972548505,76.25,78155.16,0.0,-4e-05,0.0,0.00411]
[1778972558575,76.25,78155.44,0.0,-4e-05,0.0,0.00405]
[1778972565437,76.25,78156.0,0.0,-4e-05,0.0,0.00404]
[1778972571480,76.25,78156.4,0.0,-4e-05,0.0,0.00404]
[1778972576516,76.25,78156.1,0.0,-4e-05,0.0,0.00404]
[1778972584572,76.25,78156.42,0.0,-4e-05,0.0,0.00404]
[1778972590616,76.25,78157.49,0.0,-4e-05,0.0,0.00403]
[1778972597666,76.25,78157.48,0.0,-4e-05,0.0,0.00403]
[1778972606726,76.25,78157.69,0.0,-4e-05,0.0,0.00403]
[1778972614782,76.25,78158.39,0.0,-4e-05,0.0,0.00396]
[1778972620823,76.25,78158.45,0.0,-4e-05,0.0,0.00396]
[1778972626866,76.25,78158.81,0.0,-4e-05,0.0,0.00396]
[1778972631900,76.25,78156.3,0.0,-4e-05,0.0,0.00398]
[1778972636936,76.25,78155.54,0.0,-4e-05,0.0,0.00398]
[1778972643984,76.25,78155.37,0.0,-4e-05,0.0,0.00399]
[1778972649206,76.25,78153.68,0.0,-4e-05,0.0,0.004]
[1778972655062,76.25,78153.18,0.0,-4e-05,0.0,0.004]
[1778972661104,76.25,78152.86,0.0,-4e-05,0.0,0.00401]
[1778972666139,76.25,78147.3,0.0,-4e-05,0.0,0.00405]
[1778972671174,76.25,78147.5,0.0,-4e-05,0.0,0.00399]
[1778972676209,76.25,78146.5,0.0,-4e-05,0.0,0.004]
[1778972682251,76.25,78145.6,0.0,-4e-05,0.0,0.004]
[1778972688298,76.25,78143.55,0.0,-4e-05,0.0,0.00402]
[1778972693333,76.25,78133.1,0.0,-4e-05,0.0,0.00411]
[1778972698369,76.25,78129.09,0.0,-4e-05,0.0,0.00414]
[1778972703404,76.25,78130.69,0.0,-4e-05,0.0,0.00413]
[1778972709637,76.25,78130.37,0.0,-4e-05,0.0,0.00413]
[1778972717503,76.25,78130.0,0.0,-4e-05,0.0,0.00414]
[1778972722538,76.25,78133.98,0.0,-4e-05,0.0,0.0041]
[1778972727573,76.25,78142.74,0.0,-4e-05,0.0,0.00403]
[1778972732609,76.25,78144.11,0.0,-4e-05,0.0,0.00395]
[1778972738650,76.25,78143.86,0.0,-4e-05,0.0,0.00396]
[1778972744694,76.25,78143.36,0.0,-4e-05,0.0,0.00396]
[1778972749919,76.25,78144.68,0.0,-4e-05,0.0,0.00395]
[1778972755770,76.25,78145.11,0.0,-4e-05,0.0,0.00395]
[1778972760806,76.25,78145.09,0.0,-4e-05,0.0,0.00395]
[1778972765840,76.25,78150.1,0.0,-4e-05,0.0,0.00391]
[1778972770875,76.25,78155.85,0.0,-4e-05,0.0,0.00386]
[1778972776917,76.25,78156.78,0.0,-4e-05,0.0,0.00385]
[1778972782960,76.25,78144.21,0.0,-4e-05,0.0,0.00395]
[1778972790200,76.25,78146.62,0.0,-4e-05,0.0,0.00393]
[1778972796050,76.25,78146.74,0.0,-4e-05,0.0,0.00387]
[1778972802092,76.25,78146.49,0.0,-4e-05,0.0,0.00387]
[1778972807128,76.25,78145.98,0.0,-4e-05,0.0,0.00388]
[1778972813169,76.25,78145.7,0.0,-4e-05,0.0,0.00388]
[1778972820411,76.25,78151.3,0.0,-4e-05,0.0,0.00384]
[1778972826260,76.25,78152.85,0.0,-4e-05,0.0,0.00382]
[1778972831295,76.25,78152.83,0.0,-4e-05,0.0,0.00382]
[1778972836331,76.25,78153.08,0.0,-4e-05,0.0,0.00382]
[1778972842372,76.25,78152.6,0.0,-4e-05,0.0,0.00383]
[1778972848414,76.25,78152.17,0.0,-4e-05,0.0,0.00383]
[1778972853451,76.25,78151.82,0.0,-4e-05,0.0,0.00377]
[1778972858486,76.25,78151.8,0.0,-4e-05,0.0,0.00377]
[1778972863520,76.25,78151.87,0.0,-4e-05,0.0,0.00377]
[1778972868573,76.25,78153.8,0.0,-4e-05,0.0,0.00376]
[1778972873609,76.25,78154.11,0.0,-4e-05,0.0,0.00375]
[1778972878643,76.25,78154.25,0.0,-4e-05,0.0,0.00375]
[1778972883678,76.25,78153.79,0.0,-4e-05,0.0,0.00376]
[1778972888715,76.25,78159.49,0.0,-4e-05,0.0,0.00371]
[1778972894755,76.25,78167.61,0.0,-3e-05,0.0,0.00365]
[1778972899790,76.25,78168.11,0.0,-3e-05,0.0,0.00365]
[1778972904825,76.25,78169.16,0.0,-3e-05,0.0,0.00364]
[1778972911049,76.25,78170.43,0.0,-3e-05,0.0,0.00357]
[1778972916910,76.25,78170.87,0.0,-3e-05,0.0,0.00357]
[1778972924967,76.25,78170.78,0.0,-3e-05,0.0,0.00357]
[1778972930004,76.25,78171.12,0.0,-3e-05,0.0,0.00357]
[1778972935038,76.25,78171.1,0.0,-3e-05,0.0,0.00357]
[1778972940073,76.25,78171.07,0.0,-3e-05,0.0,0.00357]
[1778972945108,76.25,78171.2,0.0,-3e-05,0.0,0.00357]
[1778972950142,76.25,78171.05,0.0,-3e-05,0.0,0.00357]
[1778972955178,76.25,78171.3,0.0,-3e-05,0.0,0.00357]
[1778972961399,76.25,78171.39,0.0,-3e-05,0.0,0.00357]
[1778972969275,76.25,78171.37,0.0,-3e-05,0.0,0.00357]
[1778972974311,76.25,78171.7,0.0,-3e-05,0.0,0.00351]
[1778972979346,76.25,78170.84,0.0,-3e-05,0.0,0.00351]
[1778972991610,76.25,78171.47,0.0,-3e-05,0.0,0.00351]
[1778972997472,76.25,78172.6,0.0,-3e-05,0.0,0.0035]
[1778973002507,76.25,78172.64,0.0,-3e-05,0.0,0.0035]
[1778973007542,76.25,78172.71,0.0,-3e-05,0.0,0.0035]
[1778973013587,76.25,78172.59,0.0,-3e-05,0.0,0.0035]
[1778973019626,76.25,78172.78,0.0,-3e-05,0.0,0.0035]
[1778973024660,76.25,78173.2,0.0,-3e-05,0.0,0.0035]
[1778973030703,76.25,78172.83,0.0,-3e-05,0.0,0.0035]
[1778973036750,76.25,78172.67,0.0,-3e-05,0.0,0.00344]
[1778973041785,76.25,78172.33,0.0,-3e-05,0.0,0.00345]
[1778973046820,76.25,78171.76,0.0,-3e-05,0.0,0.00345]
[1778973052031,76.25,78171.44,0.0,-3e-05,0.0,0.00345]
[1778973057963,76.25,78170.9,0.0,-3e-05,0.0,0.00346]
[1778973062998,76.25,78170.77,0.0,-3e-05,0.0,0.00346]
[1778973068033,76.25,78171.26,0.0,-3e-05,0.0,0.00346]
[1778973073067,76.25,78171.46,0.0,-3e-05,0.0,0.00345]
[1778973078102,76.25,78171.71,0.0,-3e-05,0.0,0.00345]
[1778973083138,76.25,78171.74,0.0,-3e-05,0.0,0.00345]
[1778973088175,76.25,78171.86,0.0,-3e-05,0.0,0.00345]
[1778973094217,76.25,78172.12,0.0,-3e-05,0.0,0.00339]
[1778973100261,76.25,78168.65,0.0,-3e-05,0.0,0.00342]
[1778973112454,76.25,78168.8,0.0,-3e-05,0.0,0.00342]
[1778973119394,76.25,78171.79,0.0,-3e-05,0.0,0.0034]
[1778973124427,76.25,78171.56,0.0,-3e-05,0.0,0.0034]
[1778973130468,76.25,78170.71,0.0,-3e-05,0.0,0.0034]
[1778973135504,76.25,78170.34,0.0,-3e-05,0.0,0.00341]
[1778973140538,76.25,78170.51,0.0,-3e-05,0.0,0.00341]
[1778973145575,76.25,78169.9,0.0,-3e-05,0.0,0.00341]
[1778973150609,76.25,78170.63,0.0,-3e-05,0.0,0.0034]
[1778973159673,76.25,78170.49,0.0,-3e-05,0.0,0.00335]
[1778973164709,76.25,78169.22,0.0,-3e-05,0.0,0.00336]
[1778973170751,76.25,78169.18,0.0,-3e-05,0.0,0.00336]
[1778973175786,76.25,78169.04,0.0,-3e-05,0.0,0.00336]
[1778973180821,76.25,78169.53,0.0,-3e-05,0.0,0.00336]
[1778973186862,76.25,78170.01,0.0,-3e-05,0.0,0.00336]
[1778973193016,76.25,78170.75,0.0,-3e-05,0.0,0.00335]
[1778973198949,76.25,78171.02,0.0,-3e-05,0.0,0.00335]
[1778973203982,76.25,78171.41,0.0,-3e-05,0.0,0.00335]
[1778973209026,76.25,78169.04,0.0,-3e-05,0.0,0.00336]
[1778973214061,76.25,78169.3,0.0,-3e-05,0.0,0.00331]
[1778973219096,76.25,78168.74,0.0,-3e-05,0.0,0.00331]
[1778973224131,76.25,78168.79,0.0,-3e-05,0.0,0.00331]
[1778973232190,76.25,78168.82,0.0,-3e-05,0.0,0.00331]
[1778973238232,76.25,78168.31,0.0,-3e-05,0.0,0.00331]
[1778973243365,76.25,78167.74,0.0,-3e-05,0.0,0.00332]
[1778973249309,76.25,78167.06,0.0,-3e-05,0.0,0.00332]
[1778973254343,76.25,78164.92,0.0,-3e-05,0.0,0.00334]
[1778973260386,76.25,78164.57,0.0,-3e-05,0.0,0.00334]
[1778973268442,76.25,78164.46,0.0,-3e-05,0.0,0.00334]
[1778973273477,76.25,78163.67,0.0,-3e-05,0.0,0.00329]
[1778973278512,76.25,78163.52,0.0,-3e-05,0.0,0.00329]
[1778973283547,76.25,78166.37,0.0,-3e-05,0.0,0.00327]
[1778973288583,76.25,78165.81,0.0,-3e-05,0.0,0.00328]
[1778973293715,76.25,78158.65,0.0,-3e-05,0.0,0.00333]
[1778973299660,76.25,78158.44,0.0,-3e-05,0.0,0.00333]
[1778973307724,76.25,78164.73,0.0,-3e-05,0.0,0.00329]
[1778973312760,76.25,78165.25,0.0,-3e-05,0.0,0.00328]
[1778973322826,76.25,78166.52,0.0,-3e-05,0.0,0.00327]
[1778973327864,76.25,78167.32,0.0,-3e-05,0.0,0.00327]
[1778973332898,76.25,78167.64,0.0,-3e-05,0.0,0.00321]
[1778973337936,76.25,78172.02,0.0,-3e-05,0.0,0.00318]
[1778973344071,76.25,78172.98,0.0,-3e-05,0.0,0.00318]
[1778973350018,76.25,78173.59,0.0,-3e-05,0.0,0.00317]
[1778973355052,76.25,78174.08,0.0,-3e-05,0.0,0.00317]
[1778973361094,76.25,78174.38,0.0,-3e-05,0.0,0.00317]
[1778973366130,76.25,78174.95,0.0,-3e-05,0.0,0.00316]
[1778973372172,76.25,78175.32,0.0,-3e-05,0.0,0.00316]
[1778973377207,76.25,78177.58,0.0,-3e-05,0.0,0.00315]
[1778973382243,76.25,78179.13,0.0,-3e-05,0.0,0.00314]
[1778973389292,76.25,78181.39,0.0,-3e-05,0.0,0.00312]
[1778973394422,76.25,78181.38,0.0,-3e-05,0.0,0.00307]
[1778973401374,76.25,78182.02,0.0,-3e-05,0.0,0.00307]
[1778973406410,76.25,78182.31,0.0,-3e-05,0.0,0.00306]
[1778973413459,76.25,78182.24,0.0,-3e-05,0.0,0.00307]
[1778973418494,76.25,78189.6,0.0,-3e-05,0.0,0.00302]
[1778973423528,76.25,78189.78,0.0,-3e-05,0.0,0.00302]
[1778973431586,76.25,78189.16,0.0,-3e-05,0.0,0.00302]
[1778973437628,76.25,78191.36,0.0,-3e-05,0.0,0.00301]
[1778973443670,76.25,78189.85,0.0,-3e-05,0.0,0.00302]
[1778973454872,76.25,78188.68,0.0,-3e-05,0.0,0.00297]
[1778973460788,76.25,78191.77,0.0,-3e-05,0.0,0.00295]
[1778973465824,76.25,78191.87,0.0,-3e-05,0.0,0.00295]
[1778973470859,76.25,78192.66,0.0,-3e-05,0.0,0.00295]
[1778973475895,76.25,78200.3,0.0,-3e-05,0.0,0.0029]
[1778973480928,76.25,78212.93,0.0,-3e-05,0.0,0.00282]
[1778973485965,76.25,78227.44,0.0,-3e-05,0.0,0.00274]
[1778973495153,76.25,78237.18,0.0,-3e-05,0.0,0.00268]
[1778973501069,76.25,78219.59,0.0,-3e-05,0.0,0.00278]
[1778973506104,76.25,78220.24,0.0,-3e-05,0.0,0.00278]
[1778973513153,76.25,78220.69,0.0,-3e-05,0.0,0.00273]
[1778973518189,76.25,78221.24,0.0,-3e-05,0.0,0.00273]
[1778973525363,76.25,78221.84,0.0,-3e-05,0.0,0.00273]
[1778973531278,76.25,78222.0,0.0,-3e-05,0.0,0.00272]
[1778973537320,76.25,78222.7,0.0,-3e-05,0.0,0.00272]
[1778973545502,76.25,78223.72,0.0,-3e-05,0.0,0.00271]
[1778973551419,76.25,78221.31,0.0,-3e-05,0.0,0.00273]
[1778973565643,76.25,78217.43,0.0,-3e-05,0.0,0.00275]
[1778973572566,76.25,78217.43,0.0,-3e-05,0.0,0.00271]
[1778973577601,76.25,78216.9,0.0,-3e-05,0.0,0.00271]
[1778973582637,76.25,78215.58,0.0,-3e-05,0.0,0.00272]
[1778973587671,76.25,78214.76,0.0,-3e-05,0.0,0.00272]
[1778973592706,76.25,78214.63,0.0,-3e-05,0.0,0.00272]
[1778973597744,76.25,78214.55,0.0,-3e-05,0.0,0.00272]
[1778973605924,76.25,78214.52,0.0,-3e-05,0.0,0.00272]
[1778973611856,76.25,78214.52,0.0,-3e-05,0.0,0.00272]
[1778973621926,76.25,78213.82,0.0,-3e-05,0.0,0.00273]
[1778973630992,76.25,78213.73,0.0,-3e-05,0.0,0.00273]
[1778973636137,76.25,78212.95,0.0,-3e-05,0.0,0.00269]
[1778973643075,76.25,78212.95,0.0,-3e-05,0.0,0.00269]
[1778973651132,76.25,78211.83,0.0,-3e-05,0.0,0.00269]
[1778973656278,76.25,78210.92,0.0,-3e-05,0.0,0.0027]
[1778973662208,76.25,78211.67,0.0,-3e-05,0.0,0.00269]
[1778973667243,76.25,78212.37,0.0,-3e-05,0.0,0.00269]
[1778973672279,76.25,78198.88,0.0,-3e-05,0.0,0.00277]
[1778973677313,76.25,78195.94,0.0,-3e-05,0.0,0.00279]
[1778973681342,76.25,78194.93,0.0,-3e-05,0.0,0.00279]
[1778973683355,76.25,78194.87,0.0,-3e-05,0.0,0.00279]
[1778973694434,76.25,78194.51,0.0,-3e-05,0.0,0.00275]
[1778973704500,76.25,78194.38,0.0,-3e-05,0.0,0.00275]
[1778973709538,76.25,78193.96,0.0,-3e-05,0.0,0.00275]
[1778973715579,76.25,78193.57,0.0,-3e-05,0.0,0.00276]
[1778973722643,76.25,78192.97,0.0,-3e-05,0.0,0.00276]
[1778973729707,76.25,78192.77,0.0,-3e-05,0.0,0.00276]
[1778973734742,76.25,78190.01,0.0,-3e-05,0.0,0.00278]
[1778973740783,76.25,78186.6,0.0,-3e-05,0.0,0.0028]
[1778973745820,76.25,78186.91,0.0,-3e-05,0.0,0.00279]
[1778973751862,76.25,78186.8,0.0,-3e-05,0.0,0.00275]
[1778973756897,76.25,78186.8,0.0,-3e-05,0.0,0.00275]
[1778973763946,76.25,78186.86,0.0,-3e-05,0.0,0.00275]
[1778973768981,76.25,78186.95,0.0,-3e-05,0.0,0.00275]
[1778973774015,76.25,78187.42,0.0,-3e-05,0.0,0.00275]
[1778973779051,76.25,78187.6,0.0,-3e-05,0.0,0.00274]
[1778973784091,76.25,78198.72,0.0,-3e-05,0.0,0.00268]
[1778973791140,76.25,78196.59,0.0,-3e-05,0.0,0.00269]
[1778973796175,76.25,78195.0,0.0,-3e-05,0.0,0.0027]
[1778973807379,76.25,78193.63,0.0,-3e-05,0.0,0.00271]
[1778973813295,76.25,78192.33,0.0,-3e-05,0.0,0.00267]
[1778973825376,76.25,78187.0,0.0,-3e-05,0.0,0.0027]
[1778973830414,76.25,78186.34,0.0,-3e-05,0.0,0.00271]
[1778973835449,76.25,78187.24,0.0,-3e-05,0.0,0.0027]
[1778973842498,76.25,78188.2,0.0,-3e-05,0.0,0.0027]
[1778973847662,76.25,78188.06,0.0,-3e-05,0.0,0.0027]
[1778973853576,76.25,78186.68,0.0,-3e-05,0.0,0.0027]
[1778973858610,76.25,78175.92,0.0,-3e-05,0.0,0.00277]
[1778973863645,76.25,78177.86,0.0,-3e-05,0.0,0.00276]
[1778973868683,76.25,78179.56,0.0,-3e-05,0.0,0.00275]
[1778973874723,76.25,78181.15,0.0,-3e-05,0.0,0.00269]
[1778973879758,76.25,78182.68,0.0,-3e-05,0.0,0.00268]
[1778973885802,76.25,78185.67,0.0,-3e-05,0.0,0.00267]
[1778973892851,76.25,78187.67,0.0,-3e-05,0.0,0.00265]
[1778973898014,76.25,78188.51,0.0,-3e-05,0.0,0.00265]
[1778973903926,76.25,78188.07,0.0,-3e-05,0.0,0.00265]
[1778973908961,76.25,78188.25,0.0,-3e-05,0.0,0.00265]
[1778973913997,76.25,78188.28,0.0,-3e-05,0.0,0.00265]
[1778973921047,76.25,78189.0,0.0,-3e-05,0.0,0.00265]
[1778973926081,76.25,78188.26,0.0,-3e-05,0.0,0.00265]
[1778973931116,76.25,78188.32,0.0,-2e-05,0.0,0.00261]
[1778973936151,76.25,78188.13,0.0,-2e-05,0.0,0.00261]
[1778973941185,76.25,78188.0,0.0,-2e-05,0.0,0.00261]
[1778973946221,76.25,78188.1,0.0,-2e-05,0.0,0.00261]
[1778973953269,76.25,78197.46,0.0,-2e-05,0.0,0.00255]
[1778973958439,76.25,78198.67,0.0,-2e-05,0.0,0.00255]
[1778973965353,76.25,78198.23,0.0,-2e-05,0.0,0.00255]
[1778973971395,76.25,78198.67,0.0,-2e-05,0.0,0.00255]
[1778973977438,76.25,78198.56,0.0,-2e-05,0.0,0.00255]
[1778973983479,76.25,78199.33,0.0,-2e-05,0.0,0.00254]
[1778973988650,76.25,78202.72,0.0,-2e-05,0.0,0.00253]
[1778973994582,76.25,78204.97,0.0,-2e-05,0.0,0.00247]
[1778973999616,76.25,78207.44,0.0,-2e-05,0.0,0.00246]
[1778974004653,76.25,78207.97,0.0,-2e-05,0.0,0.00246]
[1778974010694,76.25,78208.55,0.0,-2e-05,0.0,0.00245]
[1778974016736,76.25,78208.07,0.0,-2e-05,0.0,0.00245]
[1778974021771,76.25,78208.5,0.0,-2e-05,0.0,0.00245]
[1778974028932,76.25,78208.51,0.0,-2e-05,0.0,0.00245]
[1778974035870,76.25,78209.84,0.0,-2e-05,0.0,0.00245]
[1778974040905,76.25,78210.35,0.0,-2e-05,0.0,0.00244]
[1778974049073,76.25,78210.75,0.0,-2e-05,0.0,0.00244]
[1778974055007,76.25,78203.43,0.0,-2e-05,0.0,0.00244]
[1778974062055,76.25,78201.82,0.0,-2e-05,0.0,0.00245]
[1778974069214,76.25,78199.91,0.0,-2e-05,0.0,0.00246]
[1778974079285,76.25,78195.52,0.0,-2e-05,0.0,0.00248]
[1778974085217,76.25,78194.3,0.0,-2e-05,0.0,0.00249]
[1778974095288,76.25,78193.82,0.0,-2e-05,0.0,0.00249]
[1778974100322,76.25,78193.18,0.0,-2e-05,0.0,0.00249]
[1778974109495,76.25,78192.95,0.0,-2e-05,0.0,0.00249]
[1778974115427,76.25,78192.67,0.0,-2e-05,0.0,0.00245]
[1778974125497,76.25,78192.54,0.0,-2e-05,0.0,0.00245]
[1778974130532,76.25,78192.45,0.0,-2e-05,0.0,0.00245]
[1778974135567,76.25,78193.26,0.0,-2e-05,0.0,0.00245]
[1778974141610,76.25,78192.39,0.0,-2e-05,0.0,0.00245]
[1778974146644,76.25,78191.47,0.0,-2e-05,0.0,0.00246]
[1778974151679,76.25,78190.96,0.0,-2e-05,0.0,0.00246]
[1778974159845,76.25,78190.69,0.0,-2e-05,0.0,0.00246]
[1778974165779,76.25,78191.93,0.0,-2e-05,0.0,0.00246]
[1778974175846,76.25,78192.35,0.0,-2e-05,0.0,0.00241]
[1778974181890,76.25,78193.13,0.0,-2e-05,0.0,0.00241]
[1778974190056,76.25,78193.41,0.0,-2e-05,0.0,0.00241]
[1778974200126,76.25,78193.89,0.0,-2e-05,0.0,0.0024]
[1778974205162,76.25,78194.06,0.0,-2e-05,0.0,0.0024]
[1778974211110,76.25,78193.79,0.0,-2e-05,0.0,0.00241]
[1778974216239,76.25,78191.64,0.0,-2e-05,0.0,0.00242]
[1778974224200,76.25,78192.35,0.0,-2e-05,0.0,0.00241]
[1778974229236,76.25,78192.63,0.0,-2e-05,0.0,0.00241]
[1778974236285,76.25,78192.56,0.0,-2e-05,0.0,0.00237]
[1778974241320,76.25,78191.79,0.0,-2e-05,0.0,0.00237]
[1778974246449,76.25,78191.14,0.0,-2e-05,0.0,0.00238]
[1778974253405,76.25,78191.14,0.0,-2e-05,0.0,0.00238]
[1778974259446,76.25,78191.58,0.0,-2e-05,0.0,0.00238]
[1778974264483,76.25,78192.7,0.0,-2e-05,0.0,0.00237]
[1778974269517,76.25,78192.61,0.0,-2e-05,0.0,0.00237]
[1778974274552,76.25,78193.57,0.0,-2e-05,0.0,0.00237]
[1778974280600,76.25,78193.09,0.0,-2e-05,0.0,0.00237]
[1778974285629,76.25,78203.47,0.0,-2e-05,0.0,0.00231]
[1778974291671,76.25,78202.76,0.0,-2e-05,0.0,0.00228]
[1778974296803,76.25,78201.03,0.0,-2e-05,0.0,0.00229]
[1778974303755,76.25,78202.37,0.0,-2e-05,0.0,0.00228]
[1778974309797,76.25,78201.48,0.0,-2e-05,0.0,0.00229]
[1778974316943,76.25,78201.05,0.0,-2e-05,0.0,0.00229]
[1778974322888,76.25,78200.93,0.0,-2e-05,0.0,0.00229]
[1778974327923,76.25,78201.06,0.0,-2e-05,0.0,0.00229]
[1778974335979,76.25,78200.73,0.0,-2e-05,0.0,0.00229]
[1778974341018,76.25,78200.11,0.0,-2e-05,0.0,0.00229]
[1778974347157,76.25,78200.27,0.0,-2e-05,0.0,0.00229]
[1778974358138,76.25,78200.6,0.0,-2e-05,0.0,0.00225]
[1778974365187,76.25,78200.41,0.0,-2e-05,0.0,0.00225]
[1778974372236,76.25,78203.18,0.0,-2e-05,0.0,0.00224]
[1778974377368,76.25,78203.2,0.0,-2e-05,0.0,0.00224]
[1778974383313,76.25,78203.18,0.0,-2e-05,0.0,0.00224]
[1778974388348,76.25,78197.02,0.0,-2e-05,0.0,0.00227]
[1778974393383,76.25,78193.94,0.0,-2e-05,0.0,0.00228]
[1778974398418,76.25,78194.58,0.0,-2e-05,0.0,0.00228]
[1778974405467,76.25,78194.55,0.0,-2e-05,0.0,0.00228]
[1778974410502,76.25,78194.32,0.0,-2e-05,0.0,0.00228]
[1778974417655,76.25,78194.24,0.0,-2e-05,0.0,0.00224]
[1778974423593,76.25,78195.17,0.0,-2e-05,0.0,0.00224]
[1778974428628,76.25,78198.27,0.0,-2e-05,0.0,0.00222]
[1778974433663,76.25,78199.17,0.0,-2e-05,0.0,0.00222]
[1778974438698,76.25,78198.7,0.0,-2e-05,0.0,0.00222]
[1778974443734,76.25,78199.19,0.0,-2e-05,0.0,0.00222]
[1778974448770,76.25,78200.0,0.0,-2e-05,0.0,0.00221]
[1778974453805,76.25,78198.99,0.0,-2e-05,0.0,0.00222]
[1778974458841,76.25,78198.51,0.0,-2e-05,0.0,0.00222]
[1778974463875,76.25,78198.08,0.0,-2e-05,0.0,0.00222]
[1778974475960,76.25,78197.38,0.0,-2e-05,0.0,0.00219]
[1778974480996,76.25,78197.12,0.0,-2e-05,0.0,0.00219]
[1778974488146,76.25,78186.94,0.0,-2e-05,0.0,0.00224]
[1778974494088,76.25,78181.11,0.0,-2e-05,0.0,0.00227]
[1778974500130,76.25,78183.59,0.0,-2e-05,0.0,0.00226]
[1778974505164,76.25,78185.24,0.0,-2e-05,0.0,0.00225]
[1778974511207,76.25,78198.49,0.0,-2e-05,0.0,0.00218]
[1778974518356,76.25,78197.68,0.0,-2e-05,0.0,0.00219]
[1778974528426,76.25,78197.43,0.0,-2e-05,0.0,0.00219]
[1778974534370,76.25,78196.71,0.0,-2e-05,0.0,0.00215]
[1778974539406,76.25,78198.27,0.0,-2e-05,0.0,0.00215]
[1778974548470,76.25,78197.65,0.0,-2e-05,0.0,0.00215]
[1778974554512,76.25,78197.93,0.0,-2e-05,0.0,0.00215]
[1778974561562,76.25,78197.49,0.0,-2e-05,0.0,0.00215]
[1778974566596,76.25,78196.61,0.0,-2e-05,0.0,0.00215]
[1778974571632,76.25,78196.28,0.0,-2e-05,0.0,0.00216]
[1778974576667,76.25,78195.87,0.0,-2e-05,0.0,0.00216]
[1778974581702,76.25,78194.59,0.0,-2e-05,0.0,0.00216]
[1778974587750,76.25,78194.18,0.0,-2e-05,0.0,0.00217]
[1778974594793,76.25,78193.76,0.0,-2e-05,0.0,0.00213]
[1778974599829,76.25,78193.34,0.0,-2e-05,0.0,0.00213]
[1778974604863,76.25,78193.07,0.0,-2e-05,0.0,0.00213]
[1778974609898,76.25,78192.9,0.0,-2e-05,0.0,0.00213]
[1778974618961,76.25,78193.24,0.0,-2e-05,0.0,0.00213]
[1778974623996,76.25,78193.2,0.0,-2e-05,0.0,0.00213]
[1778974629126,76.25,78193.21,0.0,-2e-05,0.0,0.00213]
[1778974635073,76.25,78189.76,0.0,-2e-05,0.0,0.00215]
[1778974641115,76.25,78189.96,0.0,-2e-05,0.0,0.00215]
[1778974648164,76.25,78189.95,0.0,-2e-05,0.0,0.00215]
[1778974659336,76.25,78190.95,0.0,-2e-05,0.0,0.00211]
[1778974665283,76.25,78195.75,0.0,-2e-05,0.0,0.00208]
[1778974670318,76.25,78195.34,0.0,-2e-05,0.0,0.00209]
[1778974675354,76.25,78192.88,0.0,-2e-05,0.0,0.0021]
[1778974680389,76.25,78189.25,0.0,-2e-05,0.0,0.00211]
[1778974685427,76.25,78189.24,0.0,-2e-05,0.0,0.00211]
[1778974694487,76.25,78189.51,0.0,-2e-05,0.0,0.00211]
[1778974699522,76.25,78188.94,0.0,-2e-05,0.0,0.00211]
[1778974704558,76.25,78178.58,0.0,-2e-05,0.0,0.00216]
[1778974709692,76.25,78177.46,0.0,-2e-05,0.0,0.00217]
[1778974715635,76.25,78177.95,0.0,-2e-05,0.0,0.00213]
[1778974720670,76.25,78178.29,0.0,-2e-05,0.0,0.00213]
[1778974725707,76.25,78179.51,0.0,-2e-05,0.0,0.00212]
[1778974730741,76.25,78175.65,0.0,-2e-05,0.0,0.00214]
[1778974736782,76.25,78176.64,0.0,-2e-05,0.0,0.00214]
[1778974741818,76.25,78181.01,0.0,-2e-05,0.0,0.00211]
[1778974747860,76.25,78182.96,0.0,-2e-05,0.0,0.00211]
[1778974752894,76.25,78182.72,0.0,-2e-05,0.0,0.00211]
[1778974758939,76.25,78181.18,0.0,-2e-05,0.0,0.00211]
[1778974763974,76.25,78181.04,0.0,-2e-05,0.0,0.00211]
[1778974770018,76.25,78180.76,0.0,-2e-05,0.0,0.00212]
[1778974777066,76.25,78180.79,0.0,-2e-05,0.0,0.00208]
[1778974782100,76.25,78181.08,0.0,-2e-05,0.0,0.00208]
[1778974790256,76.25,78182.26,0.0,-2e-05,0.0,0.00207]
[1778974796199,76.25,78187.37,0.0,-2e-05,0.0,0.00205]
[1778974802241,76.25,78186.54,0.0,-2e-05,0.0,0.00205]
[1778974807279,76.25,78185.23,0.0,-2e-05,0.0,0.00206]
[1778974819363,76.25,78182.04,0.0,-2e-05,0.0,0.00207]
[1778974824399,76.25,78182.03,0.0,-2e-05,0.0,0.00207]
[1778974829434,76.25,78183.57,0.0,-2e-05,0.0,0.00207]
[1778974839501,76.25,78184.62,0.0,-2e-05,0.0,0.00202]
[1778974844539,76.25,78186.77,0.0,-2e-05,0.0,0.00201]
[1778974850679,76.25,78187.03,0.0,-2e-05,0.0,0.00201]
[1778974858642,76.25,78187.03,0.0,-2e-05,0.0,0.00201]
[1778974863677,76.25,78188.22,0.0,-2e-05,0.0,0.00201]
[1778974868712,76.25,78183.51,0.0,-2e-05,0.0,0.00203]
[1778974873747,76.25,78180.28,0.0,-2e-05,0.0,0.00204]
[1778974879790,76.25,78178.96,0.0,-2e-05,0.0,0.00205]
[1778974887849,76.25,78177.9,0.0,-2e-05,0.0,0.00205]
[1778974892883,76.25,78178.11,0.0,-2e-05,0.0,0.00202]
[1778974897919,76.25,78178.13,0.0,-2e-05,0.0,0.00202]
[1778974904969,76.25,78177.59,0.0,-2e-05,0.0,0.00202]
[1778974910002,76.25,78172.25,0.0,-2e-05,0.0,0.00204]
[1778974921170,76.25,78174.41,0.0,-2e-05,0.0,0.00203]
[1778974927157,76.25,78174.41,0.0,-2e-05,0.0,0.00203]
[1778974934206,76.25,78176.21,0.0,-2e-05,0.0,0.00203]
[1778974939241,76.25,78176.48,0.0,-2e-05,0.0,0.00202]
[1778974944276,76.25,78176.41,0.0,-2e-05,0.0,0.00203]
[1778974949311,76.25,78175.67,0.0,-2e-05,0.0,0.00203]
[1778974954346,76.25,78174.09,0.0,-2e-05,0.0,0.002]
[1778974959381,76.25,78174.0,0.0,-2e-05,0.0,0.002]
[1778974964415,76.25,78173.5,0.0,-2e-05,0.0,0.002]
[1778974969451,76.25,78174.82,0.0,-2e-05,0.0,0.002]
[1778974974486,76.25,78175.02,0.0,-2e-05,0.0,0.002]
[1778974979521,76.25,78175.1,0.0,-2e-05,0.0,0.002]
[1778974984556,76.25,78174.99,0.0,-2e-05,0.0,0.002]
[1778974989592,76.25,78175.69,0.0,-2e-05,0.0,0.00199]
[1778974995633,76.25,78175.6,0.0,-2e-05,0.0,0.00199]
[1778975001732,76.25,78175.86,0.0,-2e-05,0.0,0.00199]
[1778975007716,76.25,78183.25,0.0,-2e-05,0.0,0.00196]
[1778975012753,76.25,78183.48,0.0,-2e-05,0.0,0.00192]
[1778975017788,76.25,78182.69,0.0,-2e-05,0.0,0.00193]
[1778975022823,76.25,78186.88,0.0,-2e-05,0.0,0.00191]
[1778975028865,76.25,78190.26,0.0,-2e-05,0.0,0.00189]
[1778975036924,76.25,78190.56,0.0,-2e-05,0.0,0.00189]
[1778975042014,76.25,78190.59,0.0,-2e-05,0.0,0.00189]
[1778975051025,76.25,78189.88,0.0,-2e-05,0.0,0.0019]
[1778975056061,76.25,78189.38,0.0,-2e-05,0.0,0.0019]
[1778975062155,76.25,78189.65,0.0,-2e-05,0.0,0.0019]
[1778975068147,76.25,78189.9,0.0,-2e-05,0.0,0.0019]
[1778975073181,76.25,78191.13,0.0,-2e-05,0.0,0.00186]
[1778975078217,76.25,78191.41,0.0,-2e-05,0.0,0.00186]
[1778975083252,76.25,78192.03,0.0,-2e-05,0.0,0.00185]
[1778975088287,76.25,78192.92,0.0,-2e-05,0.0,0.00185]
[1778975095337,76.25,78191.64,0.0,-2e-05,0.0,0.00185]
[1778975100374,76.25,78191.15,0.0,-2e-05,0.0,0.00186]
[1778975105411,76.25,78200.39,0.0,-2e-05,0.0,0.00182]
[1778975110442,76.25,78197.63,0.0,-2e-05,0.0,0.00183]
[1778975116485,76.25,78194.75,0.0,-2e-05,0.0,0.00184]
[1778975122576,76.25,78193.65,0.0,-2e-05,0.0,0.00185]
[1778975132645,76.25,78189.3,0.0,-2e-05,0.0,0.00183]
[1778975139646,76.25,78184.58,0.0,-2e-05,0.0,0.00185]
[1778975144681,76.25,78183.61,0.0,-2e-05,0.0,0.00185]
[1778975152786,76.25,78183.11,0.0,-2e-05,0.0,0.00186]
[1778975162856,76.25,78182.09,0.0,-2e-05,0.0,0.00186]
[1778975169855,76.25,78182.05,0.0,-2e-05,0.0,0.00186]
[1778975175897,76.25,78181.55,0.0,-2e-05,0.0,0.00186]
[1778975180933,76.25,78180.58,0.0,-2e-05,0.0,0.00187]
[1778975185968,76.25,78180.0,0.0,-2e-05,0.0,0.00187]
[1778975191004,76.25,78175.25,0.0,-2e-05,0.0,0.00186]
[1778975196043,76.25,78174.86,0.0,-2e-05,0.0,0.00186]
[1778975201077,76.25,78176.6,0.0,-2e-05,0.0,0.00185]
[1778975207125,76.25,78177.36,0.0,-2e-05,0.0,0.00185]
[1778975212154,76.25,78182.2,0.0,-2e-05,0.0,0.00183]
[1778975217189,76.25,78184.76,0.0,-2e-05,0.0,0.00182]
[1778975222225,76.25,78184.81,0.0,-2e-05,0.0,0.00182]
[1778975233348,76.25,78186.52,0.0,-2e-05,0.0,0.00181]
[1778975243418,76.25,78188.8,0.0,-2e-05,0.0,0.0018]
[1778975249415,76.25,78190.74,0.0,-2e-05,0.0,0.00179]
[1778975254455,76.25,78191.94,0.0,-2e-05,0.0,0.00175]
[1778975259490,76.25,78192.4,0.0,-2e-05,0.0,0.00175]
[1778975264524,76.25,78192.41,0.0,-2e-05,0.0,0.00175]
[1778975271574,76.25,78199.59,0.0,-2e-05,0.0,0.00172]
[1778975276609,76.25,78195.17,0.0,-2e-05,0.0,0.00174]
[1778975281645,76.25,78190.51,0.0,-2e-05,0.0,0.00176]
[1778975286679,76.25,78190.97,0.0,-2e-05,0.0,0.00176]
[1778975291716,76.25,78191.36,0.0,-2e-05,0.0,0.00176]
[1778975297757,76.25,78186.34,0.0,-2e-05,0.0,0.00178]
[1778975303844,76.25,78186.51,0.0,-2e-05,0.0,0.00178]
[1778975309844,76.25,78185.25,0.0,-2e-05,0.0,0.00178]
[1778975314879,76.25,78178.75,0.0,-2e-05,0.0,0.00177]
[1778975319913,76.25,78178.23,0.0,-2e-05,0.0,0.00178]
[1778975324948,76.25,78177.76,0.0,-2e-05,0.0,0.00178]
[1778975334055,76.25,78176.95,0.0,-2e-05,0.0,0.00178]
[1778975341061,76.25,78175.94,0.0,-2e-05,0.0,0.00179]
[1778975352138,76.25,78175.49,0.0,-2e-05,0.0,0.00179]
[1778975357173,76.25,78163.38,0.0,-2e-05,0.0,0.00184]
[1778975362211,76.25,78162.98,0.0,-2e-05,0.0,0.00184]
[1778975369257,76.25,78161.99,0.0,-2e-05,0.0,0.00184]
[1778975374338,76.25,78159.63,0.0,-2e-05,0.0,0.00182]
[1778975380331,76.25,78159.63,0.0,-2e-05,0.0,0.00182]
[1778975386376,76.25,78158.94,0.0,-2e-05,0.0,0.00182]
[1778975391411,76.25,78160.75,0.0,-2e-05,0.0,0.00181]
[1778975396446,76.25,78160.51,0.0,-2e-05,0.0,0.00182]
[1778975401481,76.25,78160.08,0.0,-2e-05,0.0,0.00182]
[1778975407523,76.25,78160.12,0.0,-2e-05,0.0,0.00182]
[1778975412559,76.25,78145.51,0.0,-2e-05,0.0,0.00188]
[1778975417593,76.25,78144.18,0.0,-2e-05,0.0,0.00188]
[1778975422628,76.25,78142.1,0.0,-2e-05,0.0,0.00189]
[1778975428673,76.25,78140.35,0.0,-2e-05,0.0,0.0019]
[1778975433705,76.25,78133.87,0.0,-2e-05,0.0,0.00189]
[1778975438740,76.25,78133.34,0.0,-2e-05,0.0,0.0019]
[1778975443776,76.25,78132.88,0.0,-2e-05,0.0,0.0019]
[1778975449817,76.25,78132.95,0.0,-2e-05,0.0,0.0019]
[1778975454852,76.25,78132.47,0.0,-2e-05,0.0,0.0019]
[1778975459887,76.25,78132.51,0.0,-2e-05,0.0,0.0019]
[1778975464923,76.25,78131.98,0.0,-2e-05,0.0,0.0019]
[1778975469958,76.25,78130.72,0.0,-2e-05,0.0,0.00191]
[1778975475048,76.25,78130.37,0.0,-2e-05,0.0,0.00191]
[1778975480098,76.25,78127.38,0.0,-2e-05,0.0,0.00192]
[1778975485133,76.25,78126.98,0.0,-2e-05,0.0,0.00192]
[1778975490171,76.25,78126.04,0.0,-2e-05,0.0,0.00193]
[1778975495189,76.25,78126.06,0.0,-2e-05,0.0,0.00189]
[1778975500238,76.25,78124.59,0.0,-2e-05,0.0,0.0019]
[1778975505273,76.25,78124.19,0.0,-2e-05,0.0,0.0019]
[1778975510307,76.25,78123.1,0.0,-2e-05,0.0,0.0019]
[1778975515344,76.25,78116.75,0.0,-2e-05,0.0,0.00193]
[1778975520379,76.25,78115.96,0.0,-2e-05,0.0,0.00194]
[1778975525418,76.25,78114.62,0.0,-2e-05,0.0,0.00194]
[1778975530451,76.25,78114.46,0.0,-2e-05,0.0,0.00194]
[1778975535487,76.25,78113.54,0.0,-2e-05,0.0,0.00195]
[1778975540522,76.25,78113.02,0.0,-2e-05,0.0,0.00195]
[1778975545558,76.25,78109.15,0.0,-2e-05,0.0,0.00197]
[1778975550600,76.25,78094.77,0.0,-2e-05,0.0,0.00203]
[1778975555633,76.25,78103.41,0.0,-2e-05,0.0,0.00195]
[1778975561676,76.25,78103.84,0.0,-2e-05,0.0,0.00195]
[1778975566711,76.25,78102.86,0.0,-2e-05,0.0,0.00196]
[1778975571747,76.25,78101.26,0.0,-2e-05,0.0,0.00196]
[1778975577792,76.25,78100.09,0.0,-2e-05,0.0,0.00197]
[1778975582827,76.25,78099.98,0.0,-2e-05,0.0,0.00197]
[1778975588870,76.25,78099.66,0.0,-2e-05,0.0,0.00197]
[1778975593906,76.25,78099.57,0.0,-2e-05,0.0,0.00197]
[1778975598939,76.25,78099.76,0.0,-2e-05,0.0,0.00197]
[1778975604981,76.25,78099.28,0.0,-2e-05,0.0,0.00197]
[1778975610016,76.25,78100.7,0.0,-2e-05,0.0,0.00197]
[1778975616062,76.25,78100.9,0.0,-2e-05,0.0,0.00193]
[1778975621094,76.25,78101.2,0.0,-2e-05,0.0,0.00193]
[1778975626128,76.25,78101.34,0.0,-2e-05,0.0,0.00193]
[1778975631163,76.25,78101.6,0.0,-2e-05,0.0,0.00193]
[1778975636175,76.25,78102.75,0.0,-2e-05,0.0,0.00192]
[1778975641234,76.25,78103.42,0.0,-2e-05,0.0,0.00192]
[1778975646245,76.25,78103.91,0.0,-2e-05,0.0,0.00192]
[1778975651303,76.25,78104.22,0.0,-2e-05,0.0,0.00192]
[1778975656338,76.25,78104.99,0.0,-2e-05,0.0,0.00191]
[1778975661373,76.25,78104.61,0.0,-2e-05,0.0,0.00191]
[1778975666408,76.25,78107.34,0.0,-2e-05,0.0,0.0019]
[1778975671443,76.25,78107.42,0.0,-2e-05,0.0,0.00187]
[1778975676480,76.25,78107.68,0.0,-2e-05,0.0,0.00187]
[1778975682522,76.25,78107.36,0.0,-2e-05,0.0,0.00187]
[1778975689571,76.25,78107.53,0.0,-2e-05,0.0,0.00187]
[1778975696620,76.25,78114.25,0.0,-2e-05,0.0,0.00184]
[1778975701659,76.25,78115.76,0.0,-2e-05,0.0,0.00183]
[1778975706667,76.25,78133.89,0.0,-2e-05,0.0,0.00176]
[1778975712732,76.25,78135.43,0.0,-2e-05,0.0,0.00175]
[1778975719782,76.25,78138.12,0.0,-2e-05,0.0,0.00174]
[1778975725824,76.25,78137.23,0.0,-2e-05,0.0,0.00174]
[1778975730859,76.25,78137.77,0.0,-2e-05,0.0,0.00174]
[1778975736878,76.25,78137.98,0.0,-2e-05,0.0,0.00171]
[1778975741941,76.25,78145.33,0.0,-2e-05,0.0,0.00168]
[1778975746971,76.25,78148.89,0.0,-2e-05,0.0,0.00167]
[1778975757018,76.25,78148.8,0.0,-2e-05,0.0,0.00167]
[1778975764092,76.25,78148.88,0.0,-2e-05,0.0,0.00167]
[1778975769127,76.25,78148.83,0.0,-2e-05,0.0,0.00167]
[1778975775169,76.25,78148.8,0.0,-2e-05,0.0,0.00167]
[1778975780206,76.25,78149.05,0.0,-2e-05,0.0,0.00167]
[1778975787256,76.25,78148.94,0.0,-2e-05,0.0,0.00167]
[1778975795312,76.25,78148.91,0.0,-2e-05,0.0,0.00164]
[1778975801355,76.25,78149.37,0.0,-2e-05,0.0,0.00163]
[1778975807395,76.25,78150.15,0.0,-2e-05,0.0,0.00163]
[1778975812431,76.25,78149.91,0.0,-2e-05,0.0,0.00163]
[1778975817439,76.25,78150.08,0.0,-2e-05,0.0,0.00163]
[1778975823510,76.25,78151.52,0.0,-2e-05,0.0,0.00163]
[1778975829552,76.25,78151.8,0.0,-2e-05,0.0,0.00163]
[1778975835593,76.25,78151.66,0.0,-2e-05,0.0,0.00163]
[1778975840629,76.25,78151.81,0.0,-2e-05,0.0,0.00163]
[1778975845665,76.25,78152.39,0.0,-2e-05,0.0,0.00162]
[1778975851707,76.25,78152.67,0.0,-2e-05,0.0,0.00159]
[1778975857737,76.25,78152.59,0.0,-2e-05,0.0,0.00159]
[1778975862784,76.25,78152.33,0.0,-2e-05,0.0,0.00159]
[1778975867807,76.25,78151.68,0.0,-2e-05,0.0,0.0016]
[1778975877877,76.25,78152.36,0.0,-2e-05,0.0,0.00159]
[1778975883933,76.25,78152.61,0.0,-2e-05,0.0,0.00159]
[1778975893998,76.25,78153.21,0.0,-2e-05,0.0,0.00159]
[1778975899036,76.25,78146.35,0.0,-2e-05,0.0,0.00161]
[1778975906085,76.25,78145.97,0.0,-2e-05,0.0,0.00162]
[1778975912129,76.25,78145.47,0.0,-2e-05,0.0,0.00159]
[1778975917164,76.25,78143.47,0.0,-2e-05,0.0,0.00159]
[1778975922199,76.25,78141.6,0.0,-2e-05,0.0,0.0016]
[1778975927234,76.25,78138.37,0.0,-2e-05,0.0,0.00161]
[1778975932269,76.25,78139.17,0.0,-2e-05,0.0,0.00161]
[1778975937304,76.25,78140.77,0.0,-2e-05,0.0,0.0016]
[1778975942342,76.25,78139.27,0.0,-2e-05,0.0,0.00161]
[1778975947375,76.25,78139.05,0.0,-2e-05,0.0,0.00161]
[1778975952411,76.25,78138.21,0.0,-2e-05,0.0,0.00161]
[1778975957445,76.25,78137.97,0.0,-2e-05,0.0,0.00162]
[1778975962481,76.25,78137.64,0.0,-2e-05,0.0,0.00162]
[1778975967516,76.25,78136.45,0.0,-2e-05,0.0,0.00162]
[1778975972552,76.25,78136.95,0.0,-2e-05,0.0,0.00159]
[1778975978579,76.25,78134.58,0.0,-2e-05,0.0,0.0016]
[1778975983629,76.25,78134.22,0.0,-2e-05,0.0,0.0016]
[1778975988663,76.25,78129.8,0.0,-2e-05,0.0,0.00161]
[1778975993701,76.25,78109.2,0.0,-2e-05,0.0,0.00169]
[1778975998721,76.25,78112.43,0.0,-2e-05,0.0,0.00168]
[1778976001762,76.25,78113.15,0.0,-2e-05,0.0,0.00168]
[1778976003780,76.25,78113.7,0.0,-2e-05,0.0,0.00168]
[1778976008810,76.25,78130.63,0.0,-2e-05,0.0,0.00161]
[1778976013846,76.25,78133.06,0.0,-2e-05,0.0,0.0016]
[1778976018880,76.25,78133.37,0.0,-2e-05,0.0,0.0016]
[1778976024923,76.25,78135.88,0.0,-2e-05,0.0,0.00159]
[1778976029958,76.25,78141.19,0.0,-2e-05,0.0,0.00157]
[1778976034996,76.25,78140.89,0.0,-1e-05,0.0,0.00154]
[1778976040029,76.25,78141.01,0.0,-1e-05,0.0,0.00154]
[1778976045065,76.25,78143.36,0.0,-1e-05,0.0,0.00154]
[1778976051108,76.25,78144.47,0.0,-1e-05,0.0,0.00153]
[1778976056144,76.25,78144.34,0.0,-1e-05,0.0,0.00153]
[1778976061181,76.25,78144.87,0.0,-1e-05,0.0,0.00153]
[1778976066214,76.25,78164.32,0.0,-1e-05,0.0,0.00146]
[1778976071250,76.25,78171.1,0.0,-1e-05,0.0,0.00144]
[1778976078298,76.25,78179.67,0.0,-1e-05,0.0,0.00141]
[1778976083333,76.25,78182.52,0.0,-1e-05,0.0,0.0014]
[1778976088369,76.25,78171.83,0.0,-1e-05,0.0,0.00144]
[1778976093403,76.25,78174.15,0.0,-1e-05,0.0,0.0014]
[1778976098439,76.25,78175.86,0.0,-1e-05,0.0,0.0014]
[1778976105488,76.25,78175.59,0.0,-1e-05,0.0,0.0014]
[1778976110523,76.25,78175.46,0.0,-1e-05,0.0,0.0014]
[1778976117573,76.25,78174.79,0.0,-1e-05,0.0,0.0014]
[1778976122607,76.25,78174.41,0.0,-1e-05,0.0,0.0014]
[1778976127644,76.25,78174.33,0.0,-1e-05,0.0,0.0014]
[1778976133685,76.25,78174.2,0.0,-1e-05,0.0,0.0014]
[1778976139728,76.25,78173.91,0.0,-1e-05,0.0,0.0014]
[1778976148791,76.25,78173.32,0.0,-1e-05,0.0,0.00141]
[1778976155840,76.25,78173.66,0.0,-1e-05,0.0,0.00138]
[1778976162889,76.25,78173.93,0.0,-1e-05,0.0,0.00138]
[1778976167924,76.25,78173.83,0.0,-1e-05,0.0,0.00138]
[1778976172959,76.25,78173.58,0.0,-1e-05,0.0,0.00138]
[1778976177994,76.25,78174.13,0.0,-1e-05,0.0,0.00138]
[1778976184038,76.25,78174.05,0.0,-1e-05,0.0,0.00138]
[1778976189072,76.25,78173.63,0.0,-1e-05,0.0,0.00138]
[1778976197128,76.25,78173.57,0.0,-1e-05,0.0,0.00138]
[1778976203170,76.25,78173.02,0.0,-1e-05,0.0,0.00138]
[1778976208205,76.25,78171.99,0.0,-1e-05,0.0,0.00138]
[1778976213240,76.25,78181.83,0.0,-1e-05,0.0,0.00133]
[1778976218275,76.25,78186.41,0.0,-1e-05,0.0,0.00131]
[1778976224317,76.25,78186.99,0.0,-1e-05,0.0,0.00131]
[1778976229352,76.25,78185.53,0.0,-1e-05,0.0,0.00131]
[1778976239422,76.25,78178.28,0.0,-1e-05,0.0,0.00134]
[1778976245463,76.25,78177.39,0.0,-1e-05,0.0,0.00134]
[1778976250483,76.25,78175.04,0.0,-1e-05,0.0,0.00135]
[1778976255537,76.25,78177.32,0.0,-1e-05,0.0,0.00134]
[1778976260573,76.25,78177.13,0.0,-1e-05,0.0,0.00134]
[1778976265606,76.25,78176.42,0.0,-1e-05,0.0,0.00134]
[1778976270642,76.25,78178.3,0.0,-1e-05,0.0,0.00134]
[1778976275677,76.25,78179.15,0.0,-1e-05,0.0,0.00131]
[1778976280711,76.25,78177.65,0.0,-1e-05,0.0,0.00131]
[1778976288768,76.25,78177.31,0.0,-1e-05,0.0,0.00131]
[1778976300835,76.25,78177.66,0.0,-1e-05,0.0,0.00131]
[1778976305890,76.25,78188.3,0.0,-1e-05,0.0,0.00128]
[1778976310918,76.25,78188.67,0.0,-1e-05,0.0,0.00128]
[1778976315965,76.25,78188.27,0.0,-1e-05,0.0,0.00128]
[1778976320988,76.25,78189.35,0.0,-1e-05,0.0,0.00128]
[1778976326037,76.25,78190.04,0.0,-1e-05,0.0,0.00127]
[1778976331069,76.25,78177.93,0.0,-1e-05,0.0,0.00129]
[1778976336112,76.25,78170.77,0.0,-1e-05,0.0,0.00131]
[1778976341130,76.25,78169.23,0.0,-1e-05,0.0,0.00131]
[1778976346182,76.25,78170.61,0.0,-1e-05,0.0,0.00131]
[1778976351217,76.25,78178.2,0.0,-1e-05,0.0,0.00128]
[1778976356251,76.25,78176.34,0.0,-1e-05,0.0,0.00129]
[1778976361271,76.25,78175.99,0.0,-1e-05,0.0,0.00129]
[1778976366323,76.25,78176.8,0.0,-1e-05,0.0,0.00129]
[1778976371342,76.25,78177.9,0.0,-1e-05,0.0,0.00129]
[1778976377399,76.25,78178.47,0.0,-1e-05,0.0,0.00128]
[1778976382435,76.25,78177.16,0.0,-1e-05,0.0,0.00129]
[1778976387470,76.25,78171.83,0.0,-1e-05,0.0,0.0013]
[1778976392505,76.25,78169.81,0.0,-1e-05,0.0,0.00128]
[1778976397540,76.25,78171.35,0.0,-1e-05,0.0,0.00128]
[1778976402575,76.25,78171.24,0.0,-1e-05,0.0,0.00128]
[1778976407613,76.25,78172.59,0.0,-1e-05,0.0,0.00128]
[1778976412650,76.25,78173.26,0.0,-1e-05,0.0,0.00127]
[1778976417687,76.25,78174.07,0.0,-1e-05,0.0,0.00127]
[1778976422723,76.25,78175.79,0.0,-1e-05,0.0,0.00127]
[1778976427756,76.25,78180.13,0.0,-1e-05,0.0,0.00125]
[1778976432792,76.25,78180.13,0.0,-1e-05,0.0,0.00125]
[1778976437827,76.25,78180.03,0.0,-1e-05,0.0,0.00125]
[1778976444876,76.25,78179.79,0.0,-1e-05,0.0,0.00126]
[1778976450918,76.25,78178.14,0.0,-1e-05,0.0,0.00126]
[1778976455954,76.25,78176.78,0.0,-1e-05,0.0,0.00124]
[1778976460990,76.25,78174.69,0.0,-1e-05,0.0,0.00125]
[1778976467032,76.25,78174.48,0.0,-1e-05,0.0,0.00125]
[1778976472067,76.25,78174.88,0.0,-1e-05,0.0,0.00124]
[1778976482137,76.25,78175.16,0.0,-1e-05,0.0,0.00124]
[1778976489190,76.25,78177.95,0.0,-1e-05,0.0,0.00124]
[1778976497247,76.25,78176.18,0.0,-1e-05,0.0,0.00124]
[1778976502282,76.25,78175.99,0.0,-1e-05,0.0,0.00124]
[1778976507316,76.25,78177.34,0.0,-1e-05,0.0,0.00124]
[1778976512352,76.25,78176.46,0.0,-1e-05,0.0,0.00122]
[1778976521415,76.25,78176.97,0.0,-1e-05,0.0,0.00121]
[1778976527457,76.25,78177.55,0.0,-1e-05,0.0,0.00121]
[1778976532471,76.25,78177.69,0.0,-1e-05,0.0,0.00121]
[1778976537526,76.25,78177.69,0.0,-1e-05,0.0,0.00121]
[1778976542564,76.25,78177.59,0.0,-1e-05,0.0,0.00121]
[1778976549612,76.25,78176.75,0.0,-1e-05,0.0,0.00121]
[1778976554648,76.25,78176.65,0.0,-1e-05,0.0,0.00122]
[1778976560691,76.25,78177.38,0.0,-1e-05,0.0,0.00121]
[1778976565726,76.25,78176.51,0.0,-1e-05,0.0,0.00122]
[1778976572751,76.25,78176.79,0.0,-1e-05,0.0,0.00119]
[1778976577811,76.25,78176.89,0.0,-1e-05,0.0,0.00119]
[1778976582846,76.25,78187.5,0.0,-1e-05,0.0,0.00116]
[1778976587881,76.25,78185.6,0.0,-1e-05,0.0,0.00117]
[1778976592892,76.25,78184.84,0.0,-1e-05,0.0,0.00117]
[1778976597955,76.25,78193.71,0.0,-1e-05,0.0,0.00114]
[1778976602988,76.25,78187.5,0.0,-1e-05,0.0,0.00116]
[1778976608022,76.25,78190.49,0.0,-1e-05,0.0,0.00115]
[1778976613033,76.25,78193.87,0.0,-1e-05,0.0,0.00114]
[1778976618092,76.25,78197.77,0.0,-1e-05,0.0,0.00113]
[1778976623127,76.25,78195.02,0.0,-1e-05,0.0,0.00114]
[1778976628162,76.25,78198.86,0.0,-1e-05,0.0,0.00113]
[1778976633201,76.25,78199.29,0.0,-1e-05,0.0,0.00111]
[1778976638235,76.25,78199.48,0.0,-1e-05,0.0,0.00111]
[1778976643271,76.25,78199.51,0.0,-1e-05,0.0,0.00111]
[1778976650321,76.25,78199.92,0.0,-1e-05,0.0,0.0011]
[1778976658376,76.25,78178.82,0.0,-1e-05,0.0,0.00116]
[1778976663383,76.25,78177.34,0.0,-1e-05,0.0,0.00117]
[1778976668448,76.25,78171.95,0.0,-1e-05,0.0,0.00118]
[1778976673487,76.25,78169.94,0.0,-1e-05,0.0,0.00119]
[1778976682545,76.25,78170.45,0.0,-1e-05,0.0,0.00118]
[1778976687581,76.25,78171.82,0.0,-1e-05,0.0,0.00118]
[1778976692617,76.25,78166.82,0.0,-1e-05,0.0,0.00117]
[1778976697652,76.25,78159.06,0.0,-1e-05,0.0,0.00119]
[1778976703694,76.25,78159.01,0.0,-1e-05,0.0,0.00119]
[1778976708734,76.25,78160.01,0.0,-1e-05,0.0,0.00119]
[1778976713764,76.25,78160.03,0.0,-1e-05,0.0,0.00119]
[1778976718799,76.25,78159.82,0.0,-1e-05,0.0,0.00119]
[1778976723804,76.25,78160.92,0.0,-1e-05,0.0,0.00119]
[1778976728870,76.25,78173.86,0.0,-1e-05,0.0,0.00115]
[1778976733904,76.25,78174.15,0.0,-1e-05,0.0,0.00115]
[1778976738939,76.25,78175.15,0.0,-1e-05,0.0,0.00115]
[1778976743980,76.25,78174.8,0.0,-1e-05,0.0,0.00115]
[1778976749010,76.25,78175.56,0.0,-1e-05,0.0,0.00115]
[1778976754046,76.25,78175.39,0.0,-1e-05,0.0,0.00112]
[1778976763108,76.25,78174.92,0.0,-1e-05,0.0,0.00113]
[1778976768144,76.25,78176.18,0.0,-1e-05,0.0,0.00112]
[1778976774185,76.25,78176.47,0.0,-1e-05,0.0,0.00112]
[1778976784223,76.25,78175.97,0.0,-1e-05,0.0,0.00112]
[1778976791305,76.25,78175.78,0.0,-1e-05,0.0,0.00112]
[1778976796340,76.25,78176.74,0.0,-1e-05,0.0,0.00112]
[1778976801375,76.25,78177.99,0.0,-1e-05,0.0,0.00112]
[1778976806411,76.25,78178.02,0.0,-1e-05,0.0,0.00112]
[1778976811445,76.25,78178.14,0.0,-1e-05,0.0,0.00109]
[1778976816480,76.25,78178.09,0.0,-1e-05,0.0,0.00109]
[1778976821515,76.25,78176.71,0.0,-1e-05,0.0,0.0011]
[1778976826550,76.25,78176.89,0.0,-1e-05,0.0,0.0011]
[1778976831585,76.25,78176.75,0.0,-1e-05,0.0,0.0011]
[1778976836622,76.25,78185.63,0.0,-1e-05,0.0,0.00108]
[1778976841658,76.25,78164.26,0.0,-1e-05,0.0,0.00113]
[1778976846693,76.25,78164.7,0.0,-1e-05,0.0,0.00113]
[1778976852737,76.25,78165.0,0.0,-1e-05,0.0,0.00113]
[1778976857773,76.25,78164.82,0.0,-1e-05,0.0,0.00113]
[1778976862808,76.25,78165.31,0.0,-1e-05,0.0,0.00113]
[1778976867843,76.25,78165.77,0.0,-1e-05,0.0,0.00113]
[1778976872878,76.25,78165.47,0.0,-1e-05,0.0,0.00111]
[1778976877913,76.25,78165.34,0.0,-1e-05,0.0,0.00111]
[1778976884933,76.25,78165.34,0.0,-1e-05,0.0,0.00111]
[1778976889997,76.25,78157.54,0.0,-1e-05,0.0,0.00113]
[1778976895008,76.25,78157.73,0.0,-1e-05,0.0,0.00113]
[1778976900078,76.25,78158.16,0.0,-1e-05,0.0,0.00112]
[1778976905103,76.25,78166.79,0.0,-1e-05,0.0,0.0011]
[1778976910137,76.25,78166.58,0.0,-1e-05,0.0,0.0011]
[1778976915172,76.25,78169.97,0.0,-1e-05,0.0,0.00109]
[1778976921216,76.25,78169.95,0.0,-1e-05,0.0,0.00109]
[1778976926251,76.25,78169.75,0.0,-1e-05,0.0,0.00109]
[1778976931286,76.25,78172.07,0.0,-1e-05,0.0,0.00107]
[1778976936320,76.25,78173.65,0.0,-1e-05,0.0,0.00106]
[1778976943372,76.25,78173.3,0.0,-1e-05,0.0,0.00106]
[1778976948405,76.25,78173.57,0.0,-1e-05,0.0,0.00106]
[1778976954446,76.25,78172.77,0.0,-1e-05,0.0,0.00106]
[1778976959482,76.25,78173.13,0.0,-1e-05,0.0,0.00106]
[1778976964516,76.25,78173.04,0.0,-1e-05,0.0,0.00106]
[1778976969551,76.25,78178.48,0.0,-1e-05,0.0,0.00105]
[1778976974587,76.25,78180.05,0.0,-1e-05,0.0,0.00105]
[1778976980631,76.25,78179.27,0.0,-1e-05,0.0,0.00105]
[1778976985663,76.25,78178.11,0.0,-1e-05,0.0,0.00105]
[1778976990699,76.25,78169.11,0.0,-1e-05,0.0,0.00107]
[1778976995713,76.25,78169.26,0.0,-1e-05,0.0,0.00105]
[1778977000769,76.25,78170.48,0.0,-1e-05,0.0,0.00105]
[1778977005783,76.25,78170.65,0.0,-1e-05,0.0,0.00105]
[1778977012850,76.25,78171.43,0.0,-1e-05,0.0,0.00105]
[1778977017888,76.25,78171.66,0.0,-1e-05,0.0,0.00105]
[1778977023930,76.25,78173.21,0.0,-1e-05,0.0,0.00104]
[1778977029972,76.25,78173.56,0.0,-1e-05,0.0,0.00104]
[1778977035010,76.25,78172.81,0.0,-1e-05,0.0,0.00104]
[1778977040043,76.25,78170.86,0.0,-1e-05,0.0,0.00105]
[1778977045078,76.25,78171.43,0.0,-1e-05,0.0,0.00105]
[1778977052126,76.25,78171.45,0.0,-1e-05,0.0,0.00102]
[1778977060182,76.25,78171.44,0.0,-1e-05,0.0,0.00102]
[1778977066224,76.25,78171.42,0.0,-1e-05,0.0,0.00102]
[1778977076296,76.25,78171.84,0.0,-1e-05,0.0,0.00102]
[1778977081331,76.25,78172.72,0.0,-1e-05,0.0,0.00102]
[1778977086367,76.25,78186.79,0.0,-1e-05,0.0,0.00099]
[1778977091403,76.25,78185.76,0.0,-1e-05,0.0,0.00099]
[1778977096415,76.25,78184.55,0.0,-1e-05,0.0,0.00099]
[1778977101472,76.25,78184.22,0.0,-1e-05,0.0,0.00099]
[1778977106507,76.25,78183.63,0.0,-1e-05,0.0,0.001]
[1778977111541,76.25,78183.32,0.0,-1e-05,0.0,0.00098]
[1778977116577,76.25,78183.3,0.0,-1e-05,0.0,0.00098]
[1778977121612,76.25,78182.46,0.0,-1e-05,0.0,0.00098]
[1778977126650,76.25,78176.71,0.0,-1e-05,0.0,0.00099]
[1778977134704,76.25,78176.91,0.0,-1e-05,0.0,0.00099]
[1778977142760,76.25,78177.89,0.0,-1e-05,0.0,0.00099]
[1778977147795,76.25,78170.11,0.0,-1e-05,0.0,0.00101]
[1778977155851,76.25,78169.07,0.0,-1e-05,0.0,0.00101]
[1778977161893,76.25,78168.6,0.0,-1e-05,0.0,0.00101]
[1778977166906,76.25,78168.88,0.0,-1e-05,0.0,0.00101]
[1778977172970,76.25,78170.38,0.0,-1e-05,0.0,0.00099]
[1778977180019,76.25,78172.13,0.0,-1e-05,0.0,0.00098]
[1778977187046,76.25,78172.26,0.0,-1e-05,0.0,0.00098]
[1778977192103,76.25,78172.65,0.0,-1e-05,0.0,0.00098]
[1778977197141,76.25,78172.76,0.0,-1e-05,0.0,0.00098]
[1778977205196,76.25,78172.8,0.0,-1e-05,0.0,0.00098]
[1778977215268,76.25,78172.67,0.0,-1e-05,0.0,0.00098]
[1778977220306,76.25,78170.63,0.0,-1e-05,0.0,0.00098]
[1778977225341,76.25,78169.63,0.0,-1e-05,0.0,0.00099]
[1778977230374,76.25,78168.55,0.0,-1e-05,0.0,0.00099]
[1778977235410,76.25,78167.14,0.0,-1e-05,0.0,0.00097]
[1778977240445,76.25,78163.02,0.0,-1e-05,0.0,0.00098]
[1778977245481,76.25,78162.69,0.0,-1e-05,0.0,0.00098]
[1778977250515,76.25,78154.49,0.0,-1e-05,0.0,0.001]
[1778977255550,76.25,78155.67,0.0,-1e-05,0.0,0.001]
[1778977262598,76.25,78157.19,0.0,-1e-05,0.0,0.001]
[1778977267634,76.25,78157.53,0.0,-1e-05,0.0,0.001]
[1778977272669,76.25,78148.65,0.0,-1e-05,0.0,0.00102]
[1778977277704,76.25,78147.14,0.0,-1e-05,0.0,0.00102]
[1778977284753,76.25,78140.46,0.0,-1e-05,0.0,0.00104]
[1778977289789,76.25,78128.82,0.0,-1e-05,0.0,0.00107]
[1778977294823,76.25,78129.56,0.0,-1e-05,0.0,0.00104]
[1778977299858,76.25,78129.47,0.0,-1e-05,0.0,0.00104]
[1778977304893,76.25,78125.08,0.0,-1e-05,0.0,0.00105]
[1778977309928,76.25,78124.13,0.0,-1e-05,0.0,0.00106]
[1778977314962,76.25,78119.79,0.0,-1e-05,0.0,0.00107]
[1778977322012,76.25,78119.83,0.0,-1e-05,0.0,0.00107]
[1778977327047,76.25,78120.88,0.0,-1e-05,0.0,0.00107]
[1778977333090,76.25,78111.9,0.0,-1e-05,0.0,0.00109]
[1778977338125,76.25,78110.67,0.0,-1e-05,0.0,0.00109]
[1778977343159,76.25,78109.64,0.0,-1e-05,0.0,0.00109]
[1778977348194,76.25,78108.52,0.0,-1e-05,0.0,0.0011]
[1778977355244,76.25,78108.21,0.0,-1e-05,0.0,0.00108]
[1778977360278,76.25,78114.94,0.0,-1e-05,0.0,0.00106]
[1778977365316,76.25,78115.16,0.0,-1e-05,0.0,0.00106]
[1778977370348,76.25,78116.69,0.0,-1e-05,0.0,0.00105]
[1778977375384,76.25,78119.5,0.0,-1e-05,0.0,0.00105]
[1778977380418,76.25,78121.08,0.0,-1e-05,0.0,0.00104]
[1778977385453,76.25,78122.12,0.0,-1e-05,0.0,0.00104]
[1778977390490,76.25,78122.78,0.0,-1e-05,0.0,0.00104]
[1778977395522,76.25,78122.57,0.0,-1e-05,0.0,0.00104]
[1778977400558,76.25,78122.23,0.0,-1e-05,0.0,0.00104]
[1778977405593,76.25,78122.03,0.0,-1e-05,0.0,0.00104]
[1778977412641,76.25,78122.51,0.0,-1e-05,0.0,0.00102]
[1778977417677,76.25,78122.99,0.0,-1e-05,0.0,0.00102]
[1778977426744,76.25,78123.69,0.0,-1e-05,0.0,0.00101]
[1778977433790,76.25,78123.83,0.0,-1e-05,0.0,0.00101]
[1778977438806,76.25,78122.47,0.0,-1e-05,0.0,0.00102]
[1778977443861,76.25,78123.68,0.0,-1e-05,0.0,0.00101]
[1778977448876,76.25,78133.23,0.0,-1e-05,0.0,0.00099]
[1778977453932,76.25,78133.87,0.0,-1e-05,0.0,0.00099]
[1778977458946,76.25,78134.11,0.0,-1e-05,0.0,0.00099]
[1778977464001,76.25,78134.78,0.0,-1e-05,0.0,0.00099]
[1778977469016,76.25,78135.06,0.0,-1e-05,0.0,0.00099]
[1778977474072,76.25,78135.06,0.0,-1e-05,0.0,0.00097]
[1778977479107,76.25,78140.49,0.0,-1e-05,0.0,0.00095]
[1778977484143,76.25,78144.78,0.0,-1e-05,0.0,0.00094]
[1778977489176,76.25,78145.82,0.0,-1e-05,0.0,0.00094]
[1778977495218,76.25,78145.03,0.0,-1e-05,0.0,0.00094]
[1778977500254,76.25,78144.61,0.0,-1e-05,0.0,0.00094]
[1778977506296,76.25,78145.12,0.0,-1e-05,0.0,0.00094]
[1778977516363,76.25,78145.4,0.0,-1e-05,0.0,0.00094]
[1778977524422,76.25,78144.44,0.0,-1e-05,0.0,0.00094]
[1778977529438,76.25,78143.85,0.0,-1e-05,0.0,0.00095]
[1778977534492,76.25,78143.57,0.0,-1e-05,0.0,0.00093]
[1778977539526,76.25,78143.47,0.0,-1e-05,0.0,0.00093]
[1778977549579,76.25,78142.21,0.0,-1e-05,0.0,0.00093]
[1778977554633,76.25,78142.32,0.0,-1e-05,0.0,0.00093]
[1778977559669,76.25,78141.45,0.0,-1e-05,0.0,0.00093]
[1778977564705,76.25,78131.15,0.0,-1e-05,0.0,0.00096]
[1778977569740,76.25,78120.88,0.0,-1e-05,0.0,0.00098]
[1778977574775,76.25,78117.23,0.0,-1e-05,0.0,0.00099]
[1778977579810,76.25,78117.45,0.0,-1e-05,0.0,0.00099]
[1778977584845,76.25,78117.4,0.0,-1e-05,0.0,0.00099]
[1778977589862,76.25,78108.51,0.0,-1e-05,0.0,0.00101]
[1778977594915,76.25,78113.13,0.0,-1e-05,0.0,0.00098]
[1778977599931,76.25,78113.27,0.0,-1e-05,0.0,0.00098]
[1778977604988,76.25,78103.52,0.0,-1e-05,0.0,0.001]
[1778977610001,76.25,78103.25,0.0,-1e-05,0.0,0.001]
[1778977615058,76.25,78102.55,0.0,-1e-05,0.0,0.001]
[1778977620073,76.25,78103.04,0.0,-1e-05,0.0,0.001]
[1778977625128,76.25,78113.69,0.0,-1e-05,0.0,0.00098]
[1778977630143,76.25,78114.59,0.0,-1e-05,0.0,0.00097]
[1778977635199,76.25,78115.59,0.0,-1e-05,0.0,0.00097]
[1778977640236,76.25,78115.22,0.0,-1e-05,0.0,0.00097]
[1778977645268,76.25,78115.97,0.0,-1e-05,0.0,0.00097]
[1778977650303,76.25,78115.82,0.0,-1e-05,0.0,0.00097]
[1778977658359,76.25,78119.31,0.0,-1e-05,0.0,0.00094]
[1778977663394,76.25,78126.73,0.0,-1e-05,0.0,0.00093]
[1778977668429,76.25,78126.4,0.0,-1e-05,0.0,0.00093]
[1778977675478,76.25,78125.87,0.0,-1e-05,0.0,0.00093]
[1778977680513,76.25,78125.68,0.0,-1e-05,0.0,0.00093]
[1778977690585,76.25,78125.38,0.0,-1e-05,0.0,0.00093]
[1778977695620,76.25,78123.61,0.0,-1e-05,0.0,0.00093]
[1778977700655,76.25,78115.0,0.0,-1e-05,0.0,0.00095]
[1778977705690,76.25,78106.05,0.0,-1e-05,0.0,0.00097]
[1778977710710,76.25,78105.82,0.0,-1e-05,0.0,0.00097]
[1778977715766,76.25,78104.69,0.0,-1e-05,0.0,0.00096]
[1778977720799,76.25,78100.26,0.0,-1e-05,0.0,0.00097]
[1778977725834,76.25,78098.5,0.0,-1e-05,0.0,0.00097]
[1778977730852,76.25,78098.84,0.0,-1e-05,0.0,0.00097]
[1778977736911,76.25,78098.92,0.0,-1e-05,0.0,0.00097]
[1778977741948,76.25,78099.6,0.0,-1e-05,0.0,0.00097]
[1778977746981,76.25,78100.43,0.0,-1e-05,0.0,0.00097]
[1778977753023,76.25,78099.84,0.0,-1e-05,0.0,0.00097]
[1778977758058,76.25,78099.74,0.0,-1e-05,0.0,0.00097]
[1778977763094,76.25,78101.07,0.0,-1e-05,0.0,0.00096]
[1778977768129,76.25,78107.1,0.0,-1e-05,0.0,0.00095]
[1778977775179,76.25,78108.51,0.0,-1e-05,0.0,0.00093]
[1778977780213,76.25,78109.29,0.0,-1e-05,0.0,0.00093]
[1778977785249,76.25,78110.45,0.0,-1e-05,0.0,0.00092]
[1778977790283,76.25,78111.72,0.0,-1e-05,0.0,0.00092]
[1778977792298,76.25,78140.0,0.0,-1e-05,0.0,0.00086]
[1778977797333,76.25,78159.95,0.0,-1e-05,0.0,0.00082]
[1778977802369,76.25,78153.07,0.0,-1e-05,0.0,0.00083]
[1778977807403,76.25,78153.68,0.0,-1e-05,0.0,0.00083]
[1778977812440,76.25,78155.65,0.0,-1e-05,0.0,0.00083]
[1778977817476,76.25,78153.3,0.0,-1e-05,0.0,0.00083]
[1778977822508,76.25,78154.88,0.0,-1e-05,0.0,0.00083]
[1778977827545,76.25,78155.49,0.0,-1e-05,0.0,0.00083]
[1778977833585,76.25,78145.64,0.0,-1e-05,0.0,0.00083]
[1778977838621,76.25,78151.47,0.0,-1e-05,0.0,0.00082]
[1778977843657,76.25,78151.16,0.0,-1e-05,0.0,0.00082]
[1778977848692,76.25,78150.53,0.0,-1e-05,0.0,0.00082]
[1778977853727,76.25,78152.87,0.0,-1e-05,0.0,0.00081]
[1778977858762,76.25,78152.06,0.0,-1e-05,0.0,0.00082]
[1778977863797,76.25,78150.26,0.0,-1e-05,0.0,0.00082]
[1778977868833,76.25,78150.39,0.0,-1e-05,0.0,0.00082]
[1778977875881,76.25,78152.44,0.0,-1e-05,0.0,0.00081]
[1778977880916,76.25,78152.04,0.0,-1e-05,0.0,0.00082]
[1778977889979,76.25,78151.74,0.0,-1e-05,0.0,0.00082]
[1778977895014,76.25,78151.28,0.0,-1e-05,0.0,0.0008]
[1778977900079,76.25,78151.56,0.0,-1e-05,0.0,0.0008]
[1778977905099,76.25,78152.14,0.0,-1e-05,0.0,0.0008]
[1778977911143,76.25,78152.07,0.0,-1e-05,0.0,0.0008]
[1778977917185,76.25,78151.64,0.0,-1e-05,0.0,0.0008]
[1778977922191,76.25,78151.65,0.0,-1e-05,0.0,0.0008]
[1778977929269,76.25,78151.23,0.0,-1e-05,0.0,0.0008]
[1778977935313,76.25,78141.94,0.0,-1e-05,0.0,0.00082]
[1778977940348,76.25,78140.71,0.0,-1e-05,0.0,0.00082]
[1778977945383,76.25,78138.91,0.0,-1e-05,0.0,0.00082]
[1778977952403,76.25,78140.13,0.0,-1e-05,0.0,0.0008]
[1778977960490,76.25,78142.2,0.0,-1e-05,0.0,0.0008]
[1778977966534,76.25,78142.58,0.0,-1e-05,0.0,0.0008]
[1778977972545,76.25,78142.79,0.0,-1e-05,0.0,0.0008]
[1778977977611,76.25,78144.34,0.0,-1e-05,0.0,0.0008]
[1778977982646,76.25,78144.39,0.0,-1e-05,0.0,0.0008]
[1778977987681,76.25,78152.72,0.0,-1e-05,0.0,0.00078]
[1778977992716,76.25,78152.28,0.0,-1e-05,0.0,0.00078]
[1778977997750,76.25,78151.04,0.0,-1e-05,0.0,0.00078]
[1778978002787,76.25,78150.51,0.0,-1e-05,0.0,0.00078]
[1778978007823,76.25,78146.0,0.0,-1e-05,0.0,0.00079]
[1778978012829,76.25,78146.61,0.0,-1e-05,0.0,0.00077]
[1778978017892,76.25,78146.21,0.0,-1e-05,0.0,0.00077]
[1778978022927,76.25,78145.78,0.0,-1e-05,0.0,0.00078]
[1778978028969,76.25,78146.5,0.0,-1e-05,0.0,0.00077]
[1778978039038,76.25,78147.3,0.0,-1e-05,0.0,0.00077]
[1778978045086,76.25,78147.3,0.0,-1e-05,0.0,0.00077]
[1778978053141,76.25,78147.69,0.0,-1e-05,0.0,0.00077]
[1778978058177,76.25,78146.53,0.0,-1e-05,0.0,0.00077]
[1778978063184,76.25,78146.63,0.0,-1e-05,0.0,0.00077]
[1778978068248,76.25,78146.85,0.0,-1e-05,0.0,0.00077]
[1778978073254,76.25,78146.58,0.0,-1e-05,0.0,0.00076]
[1778978081337,76.25,78146.54,0.0,-1e-05,0.0,0.00076]
[1778978086374,76.25,78146.74,0.0,-1e-05,0.0,0.00076]
[1778978091412,76.25,78151.54,0.0,-1e-05,0.0,0.00075]
[1778978097452,76.25,78152.49,0.0,-1e-05,0.0,0.00075]
[1778978103465,76.25,78152.38,0.0,-1e-05,0.0,0.00075]
[1778978109533,76.25,78152.32,0.0,-1e-05,0.0,0.00075]
[1778978114571,76.25,78152.29,0.0,-1e-05,0.0,0.00075]
[1778978120613,76.25,78152.0,0.0,-1e-05,0.0,0.00075]
[1778978125647,76.25,78156.54,0.0,-1e-05,0.0,0.00074]
[1778978130683,76.25,78159.63,0.0,-1e-05,0.0,0.00073]
[1778978135718,76.25,78159.14,0.0,-1e-05,0.0,0.00072]
[1778978141760,76.25,78158.55,0.0,-1e-05,0.0,0.00072]
[1778978147801,76.25,78158.16,0.0,-1e-05,0.0,0.00072]
[1778978152838,76.25,78162.0,0.0,-1e-05,0.0,0.00071]
[1778978157872,76.25,78184.53,0.0,-1e-05,0.0,0.00067]
[1778978162909,76.25,78183.42,0.0,-1e-05,0.0,0.00068]
[1778978167945,76.25,78185.85,0.0,-1e-05,0.0,0.00067]
[1778978173956,76.25,78186.48,0.0,-1e-05,0.0,0.00067]
[1778978179021,76.25,78186.48,0.0,-1e-05,0.0,0.00067]
[1778978184027,76.25,78194.11,0.0,-1e-05,0.0,0.00066]
[1778978194127,76.25,78193.07,0.0,-1e-05,0.0,0.00064]
[1778978200169,76.25,78190.95,0.0,-1e-05,0.0,0.00065]
[1778978205204,76.25,78191.45,0.0,-1e-05,0.0,0.00065]
[1778978211246,76.25,78190.37,0.0,-1e-05,0.0,0.00065]
[1778978217288,76.25,78190.74,0.0,-1e-05,0.0,0.00065]
[1778978222328,76.25,78184.25,0.0,-1e-05,0.0,0.00066]
[1778978227359,76.25,78179.03,0.0,-1e-05,0.0,0.00067]
[1778978232394,76.25,78165.74,0.0,-1e-05,0.0,0.00069]
[1778978238436,76.25,78167.86,0.0,-1e-05,0.0,0.00069]
[1778978243471,76.25,78168.03,0.0,-1e-05,0.0,0.00069]
[1778978248505,76.25,78168.62,0.0,-1e-05,0.0,0.00069]
[1778978253541,76.25,78168.55,0.0,-1e-05,0.0,0.00067]
[1778978258578,76.25,78172.86,0.0,-1e-05,0.0,0.00066]
[1778978263612,76.25,78172.4,0.0,-1e-05,0.0,0.00066]
[1778978269657,76.25,78172.73,0.0,-1e-05,0.0,0.00066]
[1778978274688,76.25,78173.47,0.0,-1e-05,0.0,0.00066]
[1778978279724,76.25,78172.15,0.0,-1e-05,0.0,0.00066]
[1778978284730,76.25,78171.56,0.0,-1e-05,0.0,0.00066]
[1778978293823,76.25,78171.09,0.0,-1e-05,0.0,0.00067]
[1778978299864,76.25,78170.31,0.0,-1e-05,0.0,0.00067]
[1778978304899,76.25,78170.07,0.0,-1e-05,0.0,0.00067]
[1778978309935,76.25,78169.97,0.0,-1e-05,0.0,0.00067]
[1778978314969,76.25,78169.91,0.0,-1e-05,0.0,0.00065]
[1778978325010,76.25,78170.0,0.0,-1e-05,0.0,0.00065]
[1778978330077,76.25,78169.8,0.0,-1e-05,0.0,0.00065]
[1778978335110,76.25,78155.77,0.0,-1e-05,0.0,0.00068]
[1778978341153,76.25,78156.78,0.0,-1e-05,0.0,0.00067]
[1778978346188,76.25,78172.05,0.0,-1e-05,0.0,0.00065]
[1778978351224,76.25,78172.33,0.0,-1e-05,0.0,0.00065]
[1778978356257,76.25,78171.37,0.0,-1e-05,0.0,0.00065]
[1778978361292,76.25,78171.23,0.0,-1e-05,0.0,0.00065]
[1778978371362,76.25,78170.02,0.0,-1e-05,0.0,0.00064]
[1778978376397,76.25,78163.92,0.0,-1e-05,0.0,0.00065]
[1778978381432,76.25,78163.67,0.0,-1e-05,0.0,0.00065]
[1778978386466,76.25,78164.66,0.0,-1e-05,0.0,0.00065]
[1778978391503,76.25,78166.34,0.0,-1e-05,0.0,0.00064]
[1778978399558,76.25,78167.31,0.0,-1e-05,0.0,0.00064]
[1778978404594,76.25,78169.96,0.0,-1e-05,0.0,0.00064]
[1778978409630,76.25,78170.18,0.0,-1e-05,0.0,0.00064]
[1778978414663,76.25,78169.55,0.0,-1e-05,0.0,0.00064]
[1778978420706,76.25,78167.32,0.0,-1e-05,0.0,0.00064]
[1778978425743,76.25,78167.97,0.0,-1e-05,0.0,0.00064]
[1778978430780,76.25,78159.18,0.0,-1e-05,0.0,0.00066]
[1778978435815,76.25,78159.88,0.0,-1e-05,0.0,0.00064]
[1778978444878,76.25,78162.36,0.0,-1e-05,0.0,0.00064]
[1778978450921,76.25,78163.14,0.0,-1e-05,0.0,0.00063]
[1778978455928,76.25,78164.55,0.0,-1e-05,0.0,0.00063]
[1778978461997,76.25,78164.18,0.0,-1e-05,0.0,0.00063]
[1778978467031,76.25,78164.15,0.0,-1e-05,0.0,0.00063]
[1778978472072,76.25,78163.9,0.0,-1e-05,0.0,0.00063]
[1778978477107,76.25,78165.01,0.0,-1e-05,0.0,0.00063]
[1778978483150,76.25,78165.04,0.0,-1e-05,0.0,0.00063]
[1778978488185,76.25,78165.92,0.0,-1e-05,0.0,0.00063]
[1778978496241,76.25,78164.95,0.0,-1e-05,0.0,0.00062]
[1778978501276,76.25,78160.04,0.0,-1e-05,0.0,0.00063]
[1778978506282,76.25,78158.86,0.0,-1e-05,0.0,0.00063]
[1778978511346,76.25,78160.32,0.0,-1e-05,0.0,0.00062]
[1778978516385,76.25,78161.5,0.0,-1e-05,0.0,0.00062]
[1778978521420,76.25,78161.76,0.0,-1e-05,0.0,0.00062]
[1778978526455,76.25,78157.23,0.0,-1e-05,0.0,0.00063]
[1778978531490,76.25,78155.28,0.0,-1e-05,0.0,0.00063]
[1778978536525,76.25,78154.24,0.0,-1e-05,0.0,0.00063]
[1778978543574,76.25,78148.9,0.0,-1e-05,0.0,0.00064]
[1778978548609,76.25,78146.17,0.0,-1e-05,0.0,0.00065]
[1778978553644,76.25,78145.48,0.0,-1e-05,0.0,0.00063]
[1778978559686,76.25,78145.25,0.0,-1e-05,0.0,0.00063]
[1778978566735,76.25,78145.02,0.0,-1e-05,0.0,0.00063]
[1778978571771,76.25,78145.34,0.0,-1e-05,0.0,0.00063]
[1778978576774,76.25,78145.01,0.0,-1e-05,0.0,0.00063]
[1778978581841,76.25,78127.4,0.0,-1e-05,0.0,0.00066]
[1778978586877,76.25,78124.86,0.0,-1e-05,0.0,0.00067]
[1778978591911,76.25,78122.77,0.0,-1e-05,0.0,0.00067]
[1778978596945,76.25,78123.89,0.0,-1e-05,0.0,0.00067]
[1778978602988,76.25,78123.33,0.0,-1e-05,0.0,0.00067]
[1778978608023,76.25,78120.63,0.0,-1e-05,0.0,0.00067]
[1778978613059,76.25,78120.56,0.0,-1e-05,0.0,0.00066]
[1778978623125,76.25,78120.34,0.0,-1e-05,0.0,0.00066]
[1778978628163,76.25,78116.51,0.0,-1e-05,0.0,0.00067]
[1778978633198,76.25,78115.2,0.0,-1e-05,0.0,0.00067]
[1778978638232,76.25,78112.52,0.0,-1e-05,0.0,0.00067]
[1778978643270,76.25,78101.15,0.0,-1e-05,0.0,0.00069]
[1778978648303,76.25,78101.7,0.0,-1e-05,0.0,0.00069]
[1778978654345,76.25,78099.16,0.0,-1e-05,0.0,0.0007]
[1778978659380,76.25,78095.65,0.0,-1e-05,0.0,0.0007]
[1778978664415,76.25,78099.57,0.0,-1e-05,0.0,0.0007]
[1778978670456,76.25,78099.39,0.0,-1e-05,0.0,0.0007]
[1778978675492,76.25,78098.78,0.0,-1e-05,0.0,0.00068]
[1778978680526,76.25,78098.46,0.0,-1e-05,0.0,0.00068]
[1778978687544,76.25,78092.32,0.0,-1e-05,0.0,0.00069]
[1778978692611,76.25,78092.32,0.0,-1e-05,0.0,0.00069]
[1778978697647,76.25,78092.17,0.0,-1e-05,0.0,0.00069]
[1778978702682,76.25,78107.7,0.0,-1e-05,0.0,0.00067]
[1778978707717,76.25,78109.79,0.0,-1e-05,0.0,0.00066]
[1778978712752,76.25,78108.1,0.0,-1e-05,0.0,0.00067]
[1778978717787,76.25,78097.22,0.0,-1e-05,0.0,0.00068]
[1778978722821,76.25,78097.32,0.0,-1e-05,0.0,0.00068]
[1778978727824,76.25,78097.39,0.0,-1e-05,0.0,0.00068]
[1778978733899,76.25,78097.87,0.0,-1e-05,0.0,0.00067]
[1778978739942,76.25,78099.25,0.0,-1e-05,0.0,0.00067]
[1778978747964,76.25,78101.1,0.0,-1e-05,0.0,0.00066]
[1778978755047,76.25,78103.08,0.0,-1e-05,0.0,0.00066]
[1778978761091,76.25,78106.37,0.0,-1e-05,0.0,0.00065]
[1778978766126,76.25,78093.81,0.0,-1e-05,0.0,0.00067]
[1778978771160,76.25,78079.62,0.0,-1e-05,0.0,0.0007]
[1778978776194,76.25,78076.08,0.0,-1e-05,0.0,0.00071]
[1778978781229,76.25,78070.54,0.0,-1e-05,0.0,0.00072]
[1778978787272,76.25,78062.27,0.0,-1e-05,0.0,0.00073]
[1778978792307,76.25,78054.48,0.0,-1e-05,0.0,0.00073]
[1778978797345,76.25,78067.72,0.0,-1e-05,0.0,0.0007]
[1778978802381,76.25,78067.72,0.0,-1e-05,0.0,0.0007]
[1778978808420,76.25,78067.23,0.0,-1e-05,0.0,0.00071]
[1778978813456,76.25,78068.33,0.0,-1e-05,0.0,0.0007]
[1778978818490,76.25,78068.84,0.0,-1e-05,0.0,0.0007]
[1778978823525,76.25,78069.01,0.0,-1e-05,0.0,0.0007]
[1778978828560,76.25,78071.3,0.0,-1e-05,0.0,0.0007]
[1778978833595,76.25,78070.29,0.0,-1e-05,0.0,0.0007]
[1778978838629,76.25,78070.4,0.0,-1e-05,0.0,0.0007]
[1778978843664,76.25,78070.08,0.0,-1e-05,0.0,0.0007]
[1778978848700,76.25,78070.33,0.0,-1e-05,0.0,0.0007]
[1778978853736,76.25,78070.32,0.0,-1e-05,0.0,0.00068]
[1778978858738,76.25,78069.93,0.0,-1e-05,0.0,0.00068]
[1778978865821,76.25,78069.76,0.0,-1e-05,0.0,0.00068]
[1778978870855,76.25,78069.03,0.0,-1e-05,0.0,0.00069]
[1778978877903,76.25,78069.2,0.0,-1e-05,0.0,0.00069]
[1778978882939,76.25,78069.22,0.0,-1e-05,0.0,0.00069]
[1778978887975,76.25,78069.39,0.0,-1e-05,0.0,0.00069]
[1778978893009,76.25,78069.14,0.0,-1e-05,0.0,0.00069]
[1778978898044,76.25,78069.58,0.0,-1e-05,0.0,0.00069]
[1778978903079,76.25,78056.72,0.0,-1e-05,0.0,0.00071]
[1778978908114,76.25,78056.12,0.0,-1e-05,0.0,0.00071]
[1778978914155,76.25,78055.12,0.0,-1e-05,0.0,0.00069]
[1778978919167,76.25,78054.97,0.0,-1e-05,0.0,0.00069]
[1778978924227,76.25,78051.47,0.0,-1e-05,0.0,0.0007]
[1778978929266,76.25,78050.29,0.0,-1e-05,0.0,0.0007]
[1778978934297,76.25,78049.97,0.0,-1e-05,0.0,0.0007]
[1778978939331,76.25,78050.32,0.0,-1e-05,0.0,0.0007]
[1778978944366,76.25,78050.01,0.0,-1e-05,0.0,0.0007]
[1778978949401,76.25,78058.48,0.0,-1e-05,0.0,0.00069]
[1778978954435,76.25,78057.6,0.0,-1e-05,0.0,0.00069]
[1778978959448,76.25,78058.2,0.0,-1e-05,0.0,0.00069]
[1778978964505,76.25,78055.58,0.0,-1e-05,0.0,0.00069]
[1778978969541,76.25,78054.22,0.0,-1e-05,0.0,0.0007]
[1778978974576,76.25,78054.0,0.0,-1e-05,0.0,0.00068]
[1778978979614,76.25,78054.78,0.0,-1e-05,0.0,0.00068]
[1778978984646,76.25,78054.65,0.0,-1e-05,0.0,0.00068]
[1778978989681,76.25,78051.76,0.0,-1e-05,0.0,0.00068]
[1778978996729,76.25,78053.06,0.0,-1e-05,0.0,0.00068]
[1778979001766,76.25,78053.94,0.0,-1e-05,0.0,0.00068]
[1778979006805,76.25,78057.81,0.0,-1e-05,0.0,0.00067]
[1778979011836,76.25,78065.35,0.0,-1e-05,0.0,0.00066]
[1778979016869,76.25,78068.31,0.0,-1e-05,0.0,0.00066]
[1778979021909,76.25,78068.49,0.0,-1e-05,0.0,0.00066]
[1778979026940,76.25,78069.19,0.0,-1e-05,0.0,0.00065]
[1778979031975,76.25,78068.02,0.0,-1e-05,0.0,0.00064]
[1778979037012,76.25,78068.57,0.0,-1e-05,0.0,0.00064]
[1778979042046,76.25,78069.22,0.0,-1e-05,0.0,0.00064]
[1778979048088,76.25,78070.23,0.0,-1e-05,0.0,0.00064]
[1778979053123,76.25,78070.67,0.0,-1e-05,0.0,0.00064]
[1778979058159,76.25,78070.77,0.0,-1e-05,0.0,0.00064]
[1778979063196,76.25,78079.68,0.0,-1e-05,0.0,0.00062]
[1778979068232,76.25,78088.15,0.0,-1e-05,0.0,0.00061]
[1778979073265,76.25,78087.56,0.0,-1e-05,0.0,0.00061]
[1778979078299,76.25,78086.81,0.0,-1e-05,0.0,0.00061]
[1778979083334,76.25,78084.97,0.0,-1e-05,0.0,0.00061]
[1778979088368,76.25,78084.27,0.0,-1e-05,0.0,0.00062]
[1778979095418,76.25,78083.88,0.0,-1e-05,0.0,0.0006]
[1778979100456,76.25,78084.02,0.0,-1e-05,0.0,0.0006]
[1778979106496,76.25,78084.03,0.0,-1e-05,0.0,0.0006]
[1778979111531,76.25,78084.56,0.0,-1e-05,0.0,0.0006]
[1778979116567,76.25,78084.48,0.0,-1e-05,0.0,0.0006]
[1778979121604,76.25,78077.45,0.0,-1e-05,0.0,0.00061]
[1778979126636,76.25,78061.72,0.0,-1e-05,0.0,0.00064]
[1778979131672,76.25,78061.05,0.0,-1e-05,0.0,0.00064]
[1778979136707,76.25,78060.87,0.0,-1e-05,0.0,0.00064]
[1778979141742,76.25,78061.17,0.0,-1e-05,0.0,0.00064]
[1778979146776,76.25,78062.28,0.0,-1e-05,0.0,0.00064]
[1778979151814,76.25,78059.57,0.0,-1e-05,0.0,0.00063]
[1778979156847,76.25,78060.67,0.0,-1e-05,0.0,0.00062]
[1778979161882,76.25,78058.67,0.0,-1e-05,0.0,0.00063]
[1778979166917,76.25,78059.56,0.0,-1e-05,0.0,0.00063]
[1778979171956,76.25,78059.13,0.0,-1e-05,0.0,0.00063]
[1778979177997,76.25,78058.03,0.0,-1e-05,0.0,0.00063]
[1778979183035,76.25,78058.46,0.0,-1e-05,0.0,0.00063]
[1778979188069,76.25,78062.22,0.0,-1e-05,0.0,0.00062]
[1778979193108,76.25,78061.62,0.0,-1e-05,0.0,0.00062]
[1778979198143,76.25,78061.4,0.0,-1e-05,0.0,0.00062]
[1778979203179,76.25,78061.09,0.0,-1e-05,0.0,0.00062]
[1778979208214,76.25,78062.03,0.0,-1e-05,0.0,0.00062]
[1778979213248,76.25,78061.24,0.0,-1e-05,0.0,0.00061]
[1778979218282,76.25,78061.03,0.0,-1e-05,0.0,0.00061]
[1778979223318,76.25,78061.24,0.0,-1e-05,0.0,0.00061]
[1778979228355,76.25,78061.94,0.0,-1e-05,0.0,0.00061]
[1778979233389,76.25,78061.53,0.0,-1e-05,0.0,0.00061]
[1778979238424,76.25,78060.28,0.0,-1e-05,0.0,0.00061]
[1778979243459,76.25,78060.43,0.0,-1e-05,0.0,0.00061]
[1778979248494,76.25,78066.6,0.0,-1e-05,0.0,0.0006]
[1778979253529,76.25,78064.18,0.0,-1e-05,0.0,0.0006]
[1778979258563,76.25,78064.31,0.0,-1e-05,0.0,0.0006]
[1778979264606,76.25,78064.53,0.0,-1e-05,0.0,0.0006]
[1778979271626,76.25,78066.25,0.0,-1e-05,0.0,0.00059]
[1778979276690,76.25,78069.24,0.0,-1e-05,0.0,0.00058]
[1778979281725,76.25,78069.53,0.0,-1e-05,0.0,0.00058]
[1778979286759,76.25,78069.96,0.0,-1e-05,0.0,0.00058]
[1778979291794,76.25,78066.51,0.0,-1e-05,0.0,0.00059]
[1778979296831,76.25,78056.23,0.0,-1e-05,0.0,0.0006]
[1778979301865,76.25,78054.95,0.0,-1e-05,0.0,0.0006]
[1778979306901,76.25,78051.78,0.0,-1e-05,0.0,0.00061]
[1778979311936,76.25,78046.23,0.0,-1e-05,0.0,0.00062]
[1778979316975,76.25,78045.92,0.0,-1e-05,0.0,0.00062]
[1778979322007,76.25,78044.54,0.0,-1e-05,0.0,0.00062]
[1778979328049,76.25,78042.45,0.0,-1e-05,0.0,0.00062]
[1778979333084,76.25,78042.03,0.0,-1e-05,0.0,0.00061]
[1778979338125,76.25,78040.01,0.0,-1e-05,0.0,0.00061]
[1778979343160,76.25,78039.53,0.0,-1e-05,0.0,0.00061]
[1778979348195,76.25,78039.28,0.0,-1e-05,0.0,0.00061]
[1778979353232,76.25,78038.44,0.0,-1e-05,0.0,0.00062]
[1778979358270,76.25,78038.28,0.0,-1e-05,0.0,0.00062]
[1778979363305,76.25,78038.02,0.0,-1e-05,0.0,0.00062]
[1778979368340,76.25,78038.07,0.0,-1e-05,0.0,0.00062]
[1778979374382,76.25,78037.68,0.0,-1e-05,0.0,0.00062]
[1778979379417,76.25,78004.68,0.0,-1e-05,0.0,0.00067]
[1778979384452,76.25,78017.14,0.0,-1e-05,0.0,0.00065]
[1778979389495,76.25,78021.27,0.0,-1e-05,0.0,0.00064]
[1778979394524,76.25,78021.4,0.0,-1e-05,0.0,0.00063]
[1778979399559,76.25,78022.07,0.0,-1e-05,0.0,0.00063]
[1778979404594,76.25,78019.93,0.0,-1e-05,0.0,0.00063]
[1778979411646,76.25,78019.66,0.0,-1e-05,0.0,0.00063]
[1778979416680,76.25,78019.24,0.0,-1e-05,0.0,0.00063]
[1778979421715,76.25,78009.97,0.0,-1e-05,0.0,0.00065]
[1778979426751,76.25,78014.9,0.0,-1e-05,0.0,0.00064]
[1778979432791,76.25,78015.07,0.0,-1e-05,0.0,0.00064]
[1778979437833,76.25,78012.32,0.0,-1e-05,0.0,0.00064]
[1778979442862,76.25,77993.43,0.0,-1e-05,0.0,0.00068]
[1778979447897,76.25,77989.93,0.0,-1e-05,0.0,0.00068]
[1778979452931,76.25,77989.1,0.0,-1e-05,0.0,0.00067]
[1778979457967,76.25,77989.32,0.0,-1e-05,0.0,0.00067]
[1778979463002,76.25,77989.11,0.0,-1e-05,0.0,0.00067]
[1778979468039,76.25,77960.7,0.0,-1e-05,0.0,0.00072]
[1778979473081,76.25,77937.89,0.0,-1e-05,0.0,0.00076]
[1778979478122,76.25,77934.5,0.0,-1e-05,0.0,0.00077]
[1778979483151,76.25,77933.96,0.0,-1e-05,0.0,0.00077]
[1778979488193,76.25,77936.85,0.0,-1e-05,0.0,0.00076]
[1778979493222,76.25,77939.17,0.0,-1e-05,0.0,0.00076]
[1778979498256,76.25,77940.09,0.0,-1e-05,0.0,0.00076]
[1778979503292,76.25,77941.89,0.0,-1e-05,0.0,0.00075]
[1778979508327,76.25,77943.54,0.0,-1e-05,0.0,0.00075]
[1778979513368,76.25,77932.22,0.0,-1e-05,0.0,0.00075]
[1778979515379,76.25,77905.23,0.0,-1e-05,0.0,0.00081]
[1778979520415,76.25,77911.61,0.0,-1e-05,0.0,0.00079]
[1778979525460,76.25,77889.91,0.0,-1e-05,0.0,0.00084]
[1778979527464,76.25,77861.26,0.0,-1e-05,0.0,0.0009]
[1778979532500,76.25,77855.63,0.0,-1e-05,0.0,0.00092]
[1778979537537,76.25,77867.0,0.0,-1e-05,0.0,0.00089]
[1778979542572,76.25,77844.42,0.0,-1e-05,0.0,0.00094]
[1778979547608,76.25,77859.81,0.0,-1e-05,0.0,0.00091]
[1778979552649,76.25,77839.29,0.0,-1e-05,0.0,0.00095]
[1778979557681,76.25,77821.78,0.0,-1e-05,0.0,0.001]
[1778979562724,76.25,77795.25,0.0,-1e-05,0.0,0.00107]
[1778979564738,76.25,77768.53,0.0,-1e-05,0.0,0.00114]
[1778979569774,76.25,77770.36,0.0,-1e-05,0.0,0.00114]
[1778979574812,76.25,77770.59,0.0,-1e-05,0.0,0.00111]
[1778979577869,76.25,77807.08,0.0,-1e-05,0.0,0.00101]
[1778979581860,76.25,77833.68,0.0,-1e-05,0.0,0.00095]
[1778979586895,76.25,77873.67,0.0,-1e-05,0.0,0.00086]
[1778979591930,76.25,77876.68,0.0,-1e-05,0.0,0.00085]
[1778979596965,76.25,77887.48,0.0,-1e-05,0.0,0.00083]
[1778979602003,76.25,77906.71,0.0,-1e-05,0.0,0.00079]
[1778979608045,76.25,77913.12,0.0,-1e-05,0.0,0.00077]
[1778979613087,76.25,77920.19,0.0,-1e-05,0.0,0.00076]
[1778979618122,76.25,77921.79,0.0,-1e-05,0.0,0.00076]
[1778979623158,76.25,77925.96,0.0,-1e-05,0.0,0.00075]
[1778979628194,76.25,77928.73,0.0,-1e-05,0.0,0.00074]
[1778979632221,76.25,77944.05,0.0,-1e-05,0.0,0.0007]
[1778979637256,76.25,77957.14,0.0,-1e-05,0.0,0.00067]
[1778979642290,76.25,77967.72,0.0,-1e-05,0.0,0.00066]
[1778979644308,76.25,77939.9,0.0,-1e-05,0.0,0.00071]
[1778979649351,76.25,77925.06,0.0,-1e-05,0.0,0.00073]
[1778979650362,76.25,77898.61,0.0,-1e-05,0.0,0.00078]
[1778979655396,76.25,77897.43,0.0,-1e-05,0.0,0.00079]
[1778979660435,76.25,77879.77,0.0,-1e-05,0.0,0.00082]
[1778979663454,76.25,77852.28,0.0,-1e-05,0.0,0.00088]
[1778979666474,76.25,77822.05,0.0,-1e-05,0.0,0.00095]
[1778979668488,76.25,77791.34,0.0,-1e-05,0.0,0.00103]
[1778979673530,76.25,77795.24,0.0,-1e-05,0.0,0.00102]
[1778979678566,76.25,77796.31,0.0,-1e-05,0.0,0.00102]
[1778979683605,76.25,77810.94,0.0,-1e-05,0.0,0.00098]
[1778979688641,76.25,77821.89,0.0,-1e-05,0.0,0.00095]
[1778979693678,76.25,77818.23,0.0,-1e-05,0.0,0.00094]
[1778979698711,76.25,77802.3,0.0,-1e-05,0.0,0.00098]
[1778979703746,76.25,77813.81,0.0,-1e-05,0.0,0.00095]
[1778979708781,76.25,77814.54,0.0,-1e-05,0.0,0.00095]
[1778979713816,76.25,77825.53,0.0,-1e-05,0.0,0.00092]
[1778979718850,76.25,77829.43,0.0,-1e-05,0.0,0.00091]
[1778979723885,76.25,77841.09,0.0,-1e-05,0.0,0.00089]
[1778979728927,76.25,77843.03,0.0,-1e-05,0.0,0.00088]
[1778979733959,76.25,77840.34,0.0,-1e-05,0.0,0.00089]
[1778979738995,76.25,77837.21,0.0,-1e-05,0.0,0.0009]
[1778979744032,76.25,77841.19,0.0,-1e-05,0.0,0.00089]
[1778979749065,76.25,77819.31,0.0,-1e-05,0.0,0.00094]
[1778979754102,76.25,77813.51,0.0,-1e-05,0.0,0.00093]
[1778979759135,76.25,77811.93,0.0,-1e-05,0.0,0.00093]
[1778979764205,76.25,77794.54,0.0,-1e-05,0.0,0.00098]
[1778979769210,76.25,77790.28,0.0,-1e-05,0.0,0.00099]
[1778979774249,76.25,77802.37,0.0,-1e-05,0.0,0.00096]
[1778979779336,76.25,77803.03,0.0,-1e-05,0.0,0.00096]
[1778979785339,76.25,77822.59,0.0,-1e-05,0.0,0.00091]
[1778979790370,76.25,77832.25,0.0,-1e-05,0.0,0.00089]
[1778979795407,76.25,77832.48,0.0,-1e-05,0.0,0.00089]
[1778979800437,76.25,77832.54,0.0,-1e-05,0.0,0.00089]
[1778979805474,76.25,77832.85,0.0,-1e-05,0.0,0.00089]
[1778979810507,76.25,77833.1,0.0,-1e-05,0.0,0.00088]
[1778979815541,76.25,77830.77,0.0,-1e-05,0.0,0.00087]
[1778979820576,76.25,77844.81,0.0,-1e-05,0.0,0.00084]
[1778979825614,76.25,77840.91,0.0,-1e-05,0.0,0.00085]
[1778979830647,76.25,77841.65,0.0,-1e-05,0.0,0.00085]
[1778979835685,76.25,77845.93,0.0,-1e-05,0.0,0.00084]
[1778979840716,76.25,77850.56,0.0,-1e-05,0.0,0.00083]
[1778979845752,76.25,77854.92,0.0,-1e-05,0.0,0.00082]
[1778979850787,76.25,77855.22,0.0,-1e-05,0.0,0.00082]
[1778979855821,76.25,77859.11,0.0,-1e-05,0.0,0.00081]
[1778979860858,76.25,77864.31,0.0,-1e-05,0.0,0.0008]
[1778979865894,76.25,77876.31,0.0,-1e-05,0.0,0.00077]
[1778979873949,76.25,77879.12,0.0,-1e-05,0.0,0.00075]
[1778979878984,76.25,77877.44,0.0,-1e-05,0.0,0.00075]
[1778979885026,76.25,77886.25,0.0,-1e-05,0.0,0.00074]
[1778979890061,76.25,77907.6,0.0,-1e-05,0.0,0.0007]
[1778979895095,76.25,77919.38,0.0,-1e-05,0.0,0.00068]
[1778979900132,76.25,77924.15,0.0,-1e-05,0.0,0.00067]
[1778979905166,76.25,77942.33,0.0,-1e-05,0.0,0.00064]
[1778979910200,76.25,77928.64,0.0,-1e-05,0.0,0.00066]
[1778979915236,76.25,77924.32,0.0,-1e-05,0.0,0.00067]
[1778979921278,76.25,77928.24,0.0,-1e-05,0.0,0.00066]
[1778979926313,76.25,77920.07,0.0,-1e-05,0.0,0.00067]
[1778979931347,76.25,77919.81,0.0,-1e-05,0.0,0.00066]
[1778979936383,76.25,77919.21,0.0,-1e-05,0.0,0.00066]
[1778979941419,76.25,77931.32,0.0,-1e-05,0.0,0.00064]
[1778979946454,76.25,77931.67,0.0,-1e-05,0.0,0.00064]
[1778979951491,76.25,77941.02,0.0,-1e-05,0.0,0.00062]
[1778979956526,76.25,77941.99,0.0,-1e-05,0.0,0.00062]
[1778979961561,76.25,77938.07,0.0,-1e-05,0.0,0.00063]
[1778979967607,76.25,77938.68,0.0,-1e-05,0.0,0.00063]
[1778979972642,76.25,77940.72,0.0,-1e-05,0.0,0.00062]
[1778979977704,76.25,77928.59,0.0,-1e-05,0.0,0.00064]
[1778979982728,76.25,77922.07,0.0,-1e-05,0.0,0.00066]
[1778979987763,76.25,77918.4,0.0,-1e-05,0.0,0.00066]
[1778979992798,76.25,77916.63,0.0,-1e-05,0.0,0.00065]
[1778979997832,76.25,77935.04,0.0,-1e-05,0.0,0.00062]
[1778980004882,76.25,77934.26,0.0,-1e-05,0.0,0.00062]
[1778980009917,76.25,77931.86,0.0,-1e-05,0.0,0.00062]
[1778980014953,76.25,77935.46,0.0,-1e-05,0.0,0.00062]
[1778980019987,76.25,77936.73,0.0,-1e-05,0.0,0.00062]
[1778980025024,76.25,77938.97,0.0,-1e-05,0.0,0.00061]
[1778980030058,76.25,77942.78,0.0,-1e-05,0.0,0.00061]
[1778980035099,76.25,77937.01,0.0,-1e-05,0.0,0.00062]
[1778980040129,76.25,77937.38,0.0,-1e-05,0.0,0.00061]
[1778980045163,76.25,77937.28,0.0,-1e-05,0.0,0.00062]
[1778980050198,76.25,77938.27,0.0,-1e-05,0.0,0.00061]
[1778980055233,76.25,77940.67,0.0,-1e-05,0.0,0.0006]
[1778980063289,76.25,77947.08,0.0,-1e-05,0.0,0.00059]
[1778980068324,76.25,77945.65,0.0,-1e-05,0.0,0.00059]
[1778980073361,76.25,77945.36,0.0,-1e-05,0.0,0.00059]
[1778980078395,76.25,77945.72,0.0,-1e-05,0.0,0.00059]
[1778980083429,76.25,77946.45,0.0,-1e-05,0.0,0.00059]
[1778980088464,76.25,77946.72,0.0,-1e-05,0.0,0.00059]
[1778980093498,76.25,77948.34,0.0,-1e-05,0.0,0.00058]
[1778980098533,76.25,77952.64,0.0,-1e-05,0.0,0.00058]
[1778980103570,76.25,77959.49,0.0,-1e-05,0.0,0.00057]
[1778980108604,76.25,77970.66,0.0,-1e-05,0.0,0.00055]
[1778980112633,76.25,77990.35,0.0,-1e-05,0.0,0.00051]
[1778980117667,76.25,78015.12,0.0,0.0,0.0,0.00048]
[1778980122702,76.25,77991.4,0.0,-1e-05,0.0,0.00051]
[1778980127737,76.25,77993.96,0.0,-1e-05,0.0,0.0005]
[1778980132771,76.25,77989.02,0.0,-1e-05,0.0,0.00051]
[1778980137815,76.25,77989.22,0.0,-1e-05,0.0,0.00051]
[1778980142843,76.25,77989.89,0.0,-1e-05,0.0,0.00051]
[1778980147877,76.25,77991.43,0.0,-1e-05,0.0,0.00051]
[1778980152912,76.25,77993.55,0.0,-1e-05,0.0,0.00051]
[1778980157952,76.25,77987.89,0.0,-1e-05,0.0,0.00051]
[1778980162985,76.25,77986.66,0.0,-1e-05,0.0,0.00051]
[1778980168020,76.25,77986.71,0.0,-1e-05,0.0,0.00051]
[1778980173057,76.25,77983.01,0.0,-1e-05,0.0,0.00051]
[1778980178091,76.25,77991.5,0.0,0.0,0.0,0.0005]
[1778980183126,76.25,77996.48,0.0,0.0,0.0,0.00049]
[1778980188162,76.25,77996.98,0.0,0.0,0.0,0.00049]
[1778980193195,76.25,77996.37,0.0,0.0,0.0,0.00049]
[1778980198230,76.25,77994.65,0.0,0.0,0.0,0.00049]
[1778980203266,76.25,77983.54,0.0,-1e-05,0.0,0.00051]
[1778980208302,76.25,77993.4,0.0,0.0,0.0,0.00049]
[1778980213337,76.25,78000.23,0.0,0.0,0.0,0.00048]
[1778980218372,76.25,78023.68,0.0,0.0,0.0,0.00045]
[1778980223408,76.25,78032.97,0.0,0.0,0.0,0.00044]
[1778980228442,76.25,78039.65,0.0,0.0,0.0,0.00044]
[1778980233477,76.25,78047.44,0.0,0.0,0.0,0.00042]
[1778980238514,76.25,78043.52,0.0,0.0,0.0,0.00042]
[1778980243547,76.25,78039.85,0.0,0.0,0.0,0.00042]
[1778980248582,76.25,78039.48,0.0,0.0,0.0,0.00043]
[1778980255631,76.25,78040.26,0.0,0.0,0.0,0.00042]
[1778980260668,76.25,78032.16,0.0,0.0,0.0,0.00043]
[1778980265702,76.25,78030.2,0.0,0.0,0.0,0.00044]
[1778980270737,76.25,78030.02,0.0,0.0,0.0,0.00044]
[1778980275772,76.25,78029.32,0.0,0.0,0.0,0.00044]
[1778980280807,76.25,78035.41,0.0,0.0,0.0,0.00043]
[1778980285842,76.25,78033.48,0.0,0.0,0.0,0.00043]
[1778980290877,76.25,78032.51,0.0,0.0,0.0,0.00043]
[1778980295909,76.25,78037.77,0.0,0.0,0.0,0.00042]
[1778980300950,76.25,78037.52,0.0,0.0,0.0,0.00042]
[1778980305982,76.25,78038.46,0.0,0.0,0.0,0.00042]
[1778980311016,76.25,78037.93,0.0,0.0,0.0,0.00042]
[1778980316052,76.25,78039.71,0.0,0.0,0.0,0.00041]
[1778980322093,76.25,78039.21,0.0,0.0,0.0,0.00041]
[1778980327135,76.25,78040.88,0.0,0.0,0.0,0.00041]
[1778980332170,76.25,78040.81,0.0,0.0,0.0,0.00041]
[1778980337206,76.25,78039.37,0.0,0.0,0.0,0.00041]
[1778980343246,76.25,78038.5,0.0,0.0,0.0,0.00042]
[1778980348281,76.25,78038.22,0.0,0.0,0.0,0.00042]
[1778980353317,76.25,78044.85,0.0,0.0,0.0,0.0004]
[1778980358352,76.25,78045.36,0.0,0.0,0.0,0.0004]
[1778980363387,76.25,78046.19,0.0,0.0,0.0,0.0004]
[1778980368423,76.25,78046.92,0.0,0.0,0.0,0.0004]
[1778980373458,76.25,78047.2,0.0,0.0,0.0,0.0004]
[1778980379500,76.25,78048.96,0.0,0.0,0.0,0.00039]
[1778980384535,76.25,78046.8,0.0,0.0,0.0,0.0004]
[1778980389571,76.25,78050.56,0.0,0.0,0.0,0.00039]
[1778980397626,76.25,78046.66,0.0,0.0,0.0,0.0004]
[1778980402661,76.25,78045.67,0.0,0.0,0.0,0.0004]
[1778980407696,76.25,78047.92,0.0,0.0,0.0,0.0004]
[1778980412730,76.25,78044.45,0.0,0.0,0.0,0.00039]
[1778980419779,76.25,78044.77,0.0,0.0,0.0,0.00039]
[1778980424815,76.25,78043.45,0.0,0.0,0.0,0.00039]
[1778980429850,76.25,78041.65,0.0,0.0,0.0,0.00039]
[1778980434885,76.25,78036.1,0.0,0.0,0.0,0.0004]
[1778980439924,76.25,78029.34,0.0,0.0,0.0,0.0004]
[1778980444959,76.25,78030.08,0.0,0.0,0.0,0.0004]
[1778980449994,76.25,78030.1,0.0,0.0,0.0,0.0004]
[1778980455040,76.25,78022.07,0.0,0.0,0.0,0.00041]
[1778980460075,76.25,78021.49,0.0,0.0,0.0,0.00041]
[1778980465110,76.25,78020.42,0.0,0.0,0.0,0.00041]
[1778980470145,76.25,78013.35,0.0,0.0,0.0,0.00042]
[1778980475180,76.25,78013.41,0.0,0.0,0.0,0.00041]
[1778980481223,76.25,78011.91,0.0,0.0,0.0,0.00041]
[1778980486257,76.25,78011.81,0.0,0.0,0.0,0.00041]
[1778980491293,76.25,78003.32,0.0,0.0,0.0,0.00042]
[1778980496327,76.25,78000.79,0.0,0.0,0.0,0.00043]
[1778980501370,76.25,77996.53,0.0,0.0,0.0,0.00043]
[1778980506396,76.25,77996.96,0.0,0.0,0.0,0.00043]
[1778980511438,76.25,77996.59,0.0,0.0,0.0,0.00043]
[1778980516468,76.25,78002.89,0.0,0.0,0.0,0.00042]
[1778980522511,76.25,78003.03,0.0,0.0,0.0,0.00042]
[1778980527545,76.25,78005.55,0.0,0.0,0.0,0.00042]
[1778980532581,76.25,78014.45,0.0,0.0,0.0,0.0004]
[1778980537615,76.25,78019.7,0.0,0.0,0.0,0.00039]
[1778980543662,76.25,78020.8,0.0,0.0,0.0,0.00039]
[1778980548694,76.25,78021.34,0.0,0.0,0.0,0.00039]
[1778980553730,76.25,78022.65,0.0,0.0,0.0,0.00039]
[1778980558765,76.25,78022.83,0.0,0.0,0.0,0.00039]
[1778980563799,76.25,78022.68,0.0,0.0,0.0,0.00039]
[1778980570849,76.25,78023.43,0.0,0.0,0.0,0.00039]
[1778980577897,76.25,78024.44,0.0,0.0,0.0,0.00039]
[1778980582932,76.25,78025.28,0.0,0.0,0.0,0.00039]
[1778980587968,76.25,78026.42,0.0,0.0,0.0,0.00039]
[1778980593004,76.25,78027.4,0.0,0.0,0.0,0.00038]
[1778980599045,76.25,78043.08,0.0,0.0,0.0,0.00036]
[1778980604080,76.25,78044.46,0.0,0.0,0.0,0.00036]
[1778980607101,76.25,78013.39,0.0,0.0,0.0,0.00039]
[1778980612136,76.25,78009.85,0.0,0.0,0.0,0.00039]
[1778980617171,76.25,78008.22,0.0,0.0,0.0,0.0004]
[1778980622209,76.25,78010.99,0.0,0.0,0.0,0.00039]
[1778980627241,76.25,78018.93,0.0,0.0,0.0,0.00039]
[1778980633284,76.25,78019.14,0.0,0.0,0.0,0.00038]
[1778980638318,76.25,78019.85,0.0,0.0,0.0,0.00038]
[1778980643355,76.25,78019.92,0.0,0.0,0.0,0.00038]
[1778980648390,76.25,78021.22,0.0,0.0,0.0,0.00038]
[1778980653423,76.25,78021.15,0.0,0.0,0.0,0.00037]
[1778980658459,76.25,78025.14,0.0,0.0,0.0,0.00037]
[1778980663494,76.25,78013.23,0.0,0.0,0.0,0.00038]
[1778980668529,76.25,78000.59,0.0,0.0,0.0,0.00039]
[1778980673564,76.25,77980.32,0.0,0.0,0.0,0.00042]
[1778980678599,76.25,77978.67,0.0,0.0,0.0,0.00042]
[1778980683634,76.25,77980.35,0.0,0.0,0.0,0.00042]
[1778980688669,76.25,77981.04,0.0,0.0,0.0,0.00042]
[1778980693704,76.25,77990.36,0.0,0.0,0.0,0.00041]
[1778980698740,76.25,77991.53,0.0,0.0,0.0,0.0004]
[1778980703774,76.25,77991.65,0.0,0.0,0.0,0.0004]
[1778980708809,76.25,77981.32,0.0,0.0,0.0,0.00042]
[1778980714851,76.25,77985.84,0.0,0.0,0.0,0.0004]
[1778980719886,76.25,77984.54,0.0,0.0,0.0,0.0004]
[1778980724921,76.25,77984.9,0.0,0.0,0.0,0.0004]
[1778980729956,76.25,77981.65,0.0,0.0,0.0,0.0004]
[1778980735998,76.25,77973.53,0.0,0.0,0.0,0.00041]
[1778980741032,76.25,77971.79,0.0,0.0,0.0,0.00042]
[1778980746068,76.25,77969.18,0.0,0.0,0.0,0.00042]
[1778980752110,76.25,77968.45,0.0,0.0,0.0,0.00042]
[1778980762125,76.25,77967.9,0.0,0.0,0.0,0.00042]
[1778980767216,76.25,77972.55,0.0,0.0,0.0,0.00041]
[1778980772251,76.25,77973.31,0.0,0.0,0.0,0.0004]
[1778980777286,76.25,77974.34,0.0,0.0,0.0,0.0004]
[1778980782321,76.25,77985.05,0.0,0.0,0.0,0.00039]
[1778980790377,76.25,77986.61,0.0,0.0,0.0,0.00039]
[1778980798433,76.25,77988.57,0.0,0.0,0.0,0.00039]
[1778980803468,76.25,77989.21,0.0,0.0,0.0,0.00039]
[1778980808505,76.25,77989.53,0.0,0.0,0.0,0.00039]
[1778980815553,76.25,77986.53,0.0,0.0,0.0,0.00039]
[1778980820587,76.25,77987.19,0.0,0.0,0.0,0.00039]
[1778980825622,76.25,77987.58,0.0,0.0,0.0,0.00039]
[1778980832618,76.25,77988.77,0.0,0.0,0.0,0.00038]
[1778980837705,76.25,77995.01,0.0,0.0,0.0,0.00037]
[1778980842740,76.25,77996.94,0.0,0.0,0.0,0.00037]
[1778980847776,76.25,77997.85,0.0,0.0,0.0,0.00037]
[1778980856840,76.25,77997.55,0.0,0.0,0.0,0.00037]
[1778980861888,76.25,77990.04,0.0,0.0,0.0,0.00038]
[1778980868929,76.25,77990.89,0.0,0.0,0.0,0.00037]
[1778980873967,76.25,77990.2,0.0,0.0,0.0,0.00038]
[1778980878999,76.25,77994.54,0.0,0.0,0.0,0.00037]
[1778980885040,76.25,77995.62,0.0,0.0,0.0,0.00037]
[1778980890076,76.25,77996.14,0.0,0.0,0.0,0.00037]
[1778980896122,76.25,77997.45,0.0,0.0,0.0,0.00036]
[1778980901153,76.25,78005.03,0.0,0.0,0.0,0.00035]
[1778980906188,76.25,78008.0,0.0,0.0,0.0,0.00035]
[1778980911223,76.25,78008.25,0.0,0.0,0.0,0.00035]
[1778980917264,76.25,78006.77,0.0,0.0,0.0,0.00035]
[1778980922300,76.25,78005.61,0.0,0.0,0.0,0.00035]
[1778980927338,76.25,78005.67,0.0,0.0,0.0,0.00035]
[1778980932373,76.25,78006.01,0.0,0.0,0.0,0.00035]
[1778980937410,76.25,78009.67,0.0,0.0,0.0,0.00035]
[1778980942443,76.25,78010.43,0.0,0.0,0.0,0.00035]
[1778980949493,76.25,78013.43,0.0,0.0,0.0,0.00034]
[1778980954528,76.25,78014.02,0.0,0.0,0.0,0.00033]
[1778980959564,76.25,77988.62,0.0,0.0,0.0,0.00036]
[1778980965606,76.25,77986.0,0.0,0.0,0.0,0.00036]
[1778980971647,76.25,77985.94,0.0,0.0,0.0,0.00036]
[1778980983731,76.25,77985.0,0.0,0.0,0.0,0.00036]
[1778980988769,76.25,77983.58,0.0,0.0,0.0,0.00036]
[1778980993802,76.25,77962.43,0.0,0.0,0.0,0.00038]
[1778980998840,76.25,77942.1,0.0,0.0,0.0,0.00041]
[1778981003875,76.25,77930.04,0.0,0.0,0.0,0.00042]
[1778981008910,76.25,77930.91,0.0,0.0,0.0,0.00042]
[1778981015959,76.25,77931.52,0.0,0.0,0.0,0.00041]
[1778981020996,76.25,77933.22,0.0,0.0,0.0,0.0004]
[1778981026029,76.25,77944.23,0.0,0.0,0.0,0.00039]
[1778981031064,76.25,77954.93,0.0,0.0,0.0,0.00038]
[1778981036099,76.25,77957.9,0.0,0.0,0.0,0.00038]
[1778981041138,76.25,77959.24,0.0,0.0,0.0,0.00038]
[1778981049191,76.25,77959.13,0.0,0.0,0.0,0.00038]
[1778981058254,76.25,77961.45,0.0,0.0,0.0,0.00037]
[1778981063290,76.25,77961.58,0.0,0.0,0.0,0.00037]
[1778981070340,76.25,77961.53,0.0,0.0,0.0,0.00037]
[1778981075376,76.25,77966.97,0.0,0.0,0.0,0.00036]
[1778981084387,76.25,77967.1,0.0,0.0,0.0,0.00036]
[1778981089471,76.25,77967.1,0.0,0.0,0.0,0.00036]
[1778981095517,76.25,77967.26,0.0,0.0,0.0,0.00036]
[1778981100551,76.25,77967.13,0.0,0.0,0.0,0.00036]
[1778981106594,76.25,77973.07,0.0,0.0,0.0,0.00035]
[1778981111628,76.25,77977.66,0.0,0.0,0.0,0.00035]
[1778981116664,76.25,77979.91,0.0,0.0,0.0,0.00035]
[1778981121700,76.25,77980.16,0.0,0.0,0.0,0.00035]
[1778981126735,76.25,77981.54,0.0,0.0,0.0,0.00035]
[1778981132779,76.25,77987.12,0.0,0.0,0.0,0.00033]
[1778981134794,76.25,77941.96,0.0,0.0,0.0,0.00037]
[1778981139830,76.25,77942.88,0.0,0.0,0.0,0.00037]
[1778981144864,76.25,77944.36,0.0,0.0,0.0,0.00037]
[1778981149900,76.25,77948.39,0.0,0.0,0.0,0.00037]
[1778981154936,76.25,77948.35,0.0,0.0,0.0,0.00037]
[1778981159970,76.25,77947.33,0.0,0.0,0.0,0.00037]
[1778981165010,76.25,77940.19,0.0,0.0,0.0,0.00038]
[1778981170040,76.25,77933.49,0.0,0.0,0.0,0.00038]
[1778981175075,76.25,77936.44,0.0,0.0,0.0,0.00038]
[1778981180111,76.25,77933.78,0.0,0.0,0.0,0.00038]
[1778981185145,76.25,77933.5,0.0,0.0,0.0,0.00038]
[1778981190180,76.25,77915.84,0.0,0.0,0.0,0.0004]
[1778981195223,76.25,77922.48,0.0,0.0,0.0,0.00039]
[1778981200250,76.25,77921.96,0.0,0.0,0.0,0.00039]
[1778981205284,76.25,77923.87,0.0,0.0,0.0,0.00038]
[1778981210321,76.25,77923.5,0.0,0.0,0.0,0.00038]
[1778981215355,76.25,77923.39,0.0,0.0,0.0,0.00038]
[1778981220391,76.25,77923.84,0.0,0.0,0.0,0.00038]
[1778981225425,76.25,77919.91,0.0,0.0,0.0,0.00039]
[1778981230461,76.25,77902.59,0.0,0.0,0.0,0.00041]
[1778981235496,76.25,77885.3,0.0,0.0,0.0,0.00043]
[1778981240532,76.25,77887.41,0.0,0.0,0.0,0.00042]
[1778981245567,76.25,77897.94,0.0,0.0,0.0,0.00041]
[1778981250601,76.25,77909.97,0.0,0.0,0.0,0.0004]
[1778981257654,76.25,77912.83,0.0,0.0,0.0,0.00039]
[1778981262687,76.25,77913.33,0.0,0.0,0.0,0.00038]
[1778981267722,76.25,77930.47,0.0,0.0,0.0,0.00037]
[1778981272770,76.25,77934.67,0.0,0.0,0.0,0.00036]
[1778981277794,76.25,77936.38,0.0,0.0,0.0,0.00036]
[1778981282830,76.25,77938.54,0.0,0.0,0.0,0.00036]
[1778981287868,76.25,77950.1,0.0,0.0,0.0,0.00035]
[1778981292899,76.25,77956.02,0.0,0.0,0.0,0.00034]
[1778981297934,76.25,77954.9,0.0,0.0,0.0,0.00034]
[1778981303977,76.25,77954.56,0.0,0.0,0.0,0.00034]
[1778981309011,76.25,77953.76,0.0,0.0,0.0,0.00034]
[1778981314045,76.25,77953.27,0.0,0.0,0.0,0.00034]
[1778981319081,76.25,77946.78,0.0,0.0,0.0,0.00034]
[1778981324115,76.25,77946.89,0.0,0.0,0.0,0.00034]
[1778981330159,76.25,77943.04,0.0,0.0,0.0,0.00034]
[1778981335193,76.25,77948.39,0.0,0.0,0.0,0.00034]
[1778981341235,76.25,77947.81,0.0,0.0,0.0,0.00034]
[1778981350298,76.25,77946.49,0.0,0.0,0.0,0.00034]
[1778981355333,76.25,77943.82,0.0,0.0,0.0,0.00034]
[1778981360368,76.25,77944.23,0.0,0.0,0.0,0.00034]
[1778981365402,76.25,77942.7,0.0,0.0,0.0,0.00035]
[1778981370438,76.25,77943.3,0.0,0.0,0.0,0.00034]
[1778981375473,76.25,77943.08,0.0,0.0,0.0,0.00034]
[1778981381515,76.25,77943.49,0.0,0.0,0.0,0.00034]
[1778981386555,76.25,77944.17,0.0,0.0,0.0,0.00033]
[1778981391590,76.25,77943.47,0.0,0.0,0.0,0.00034]
[1778981396626,76.25,77943.53,0.0,0.0,0.0,0.00034]
[1778981401661,76.25,77943.34,0.0,0.0,0.0,0.00034]
[1778981406696,76.25,77929.54,0.0,0.0,0.0,0.00035]
[1778981411731,76.25,77923.13,0.0,0.0,0.0,0.00035]
[1778981416766,76.25,77935.96,0.0,0.0,0.0,0.00034]
[1778981421801,76.25,77946.28,0.0,0.0,0.0,0.00033]
[1778981426839,76.25,77946.97,0.0,0.0,0.0,0.00033]
[1778981431872,76.25,77947.7,0.0,0.0,0.0,0.00032]
[1778981436906,76.25,77944.14,0.0,0.0,0.0,0.00033]
[1778981442950,76.25,77946.28,0.0,0.0,0.0,0.00032]
[1778981447984,76.25,77945.97,0.0,0.0,0.0,0.00032]
[1778981455036,76.25,77946.1,0.0,0.0,0.0,0.00032]
[1778981460074,76.25,77937.88,0.0,0.0,0.0,0.00033]
[1778981465106,76.25,77952.4,0.0,0.0,0.0,0.00032]
[1778981471148,76.25,77953.03,0.0,0.0,0.0,0.00032]
[1778981476186,76.25,77957.68,0.0,0.0,0.0,0.00031]
[1778981481217,76.25,77953.21,0.0,0.0,0.0,0.00032]
[1778981486255,76.25,77934.79,0.0,0.0,0.0,0.00033]
[1778981491290,76.25,77934.38,0.0,0.0,0.0,0.00033]
[1778981496325,76.25,77932.75,0.0,0.0,0.0,0.00033]
[1778981501359,76.25,77932.73,0.0,0.0,0.0,0.00033]
[1778981506395,76.25,77922.74,0.0,0.0,0.0,0.00034]
[1778981511429,76.25,77921.7,0.0,0.0,0.0,0.00034]
[1778981516465,76.25,77921.39,0.0,0.0,0.0,0.00034]
[1778981521502,76.25,77914.38,0.0,0.0,0.0,0.00034]
[1778981527537,76.25,77911.4,0.0,0.0,0.0,0.00035]
[1778981533586,76.25,77912.34,0.0,0.0,0.0,0.00035]
[1778981538621,76.25,77891.52,0.0,0.0,0.0,0.00037]
[1778981543658,76.25,77885.14,0.0,0.0,0.0,0.00037]
[1778981548692,76.25,77903.34,0.0,0.0,0.0,0.00035]
[1778981553739,76.25,77892.43,0.0,0.0,0.0,0.00036]
[1778981558777,76.25,77896.92,0.0,0.0,0.0,0.00035]
[1778981563813,76.25,77904.94,0.0,0.0,0.0,0.00034]
[1778981568845,76.25,77906.95,0.0,0.0,0.0,0.00034]
[1778981573881,76.25,77903.67,0.0,0.0,0.0,0.00035]
[1778981578917,76.25,77905.77,0.0,0.0,0.0,0.00034]
[1778981583951,76.25,77906.19,0.0,0.0,0.0,0.00034]
[1778981587985,76.25,77940.9,0.0,0.0,0.0,0.00031]
[1778981594027,76.25,77954.83,0.0,0.0,0.0,0.0003]
[1778981599062,76.25,77953.27,0.0,0.0,0.0,0.0003]
[1778981604096,76.25,77952.34,0.0,0.0,0.0,0.0003]
[1778981609133,76.25,77953.9,0.0,0.0,0.0,0.0003]
[1778981614168,76.25,77958.0,0.0,0.0,0.0,0.00029]
[1778981619202,76.25,77957.86,0.0,0.0,0.0,0.00029]
[1778981624241,76.25,77957.38,0.0,0.0,0.0,0.00029]
[1778981629275,76.25,77936.98,0.0,0.0,0.0,0.00031]
[1778981634308,76.25,77941.76,0.0,0.0,0.0,0.0003]
[1778981639340,76.25,77939.43,0.0,0.0,0.0,0.0003]
[1778981644379,76.25,77938.1,0.0,0.0,0.0,0.0003]
[1778981649413,76.25,77939.45,0.0,0.0,0.0,0.0003]
[1778981654449,76.25,77939.28,0.0,0.0,0.0,0.0003]
[1778981659484,76.25,77937.44,0.0,0.0,0.0,0.00031]
[1778981665526,76.25,77939.17,0.0,0.0,0.0,0.0003]
[1778981670562,76.25,77939.24,0.0,0.0,0.0,0.0003]
[1778981675597,76.25,77927.94,0.0,0.0,0.0,0.00031]
[1778981680632,76.25,77932.04,0.0,0.0,0.0,0.0003]
[1778981685668,76.25,77942.57,0.0,0.0,0.0,0.00029]
[1778981690702,76.25,77945.28,0.0,0.0,0.0,0.00029]
[1778981695737,76.25,77940.52,0.0,0.0,0.0,0.00029]
[1778981700771,76.25,77940.47,0.0,0.0,0.0,0.00029]
[1778981705806,76.25,77934.57,0.0,0.0,0.0,0.0003]
[1778981710843,76.25,77912.66,0.0,0.0,0.0,0.00032]
[1778981717892,76.25,77914.12,0.0,0.0,0.0,0.00032]
[1778981722927,76.25,77913.3,0.0,0.0,0.0,0.00032]
[1778981727962,76.25,77903.08,0.0,0.0,0.0,0.00033]
[1778981732996,76.25,77883.17,0.0,0.0,0.0,0.00034]
[1778981738034,76.25,77897.78,0.0,0.0,0.0,0.00032]
[1778981743069,76.25,77906.11,0.0,0.0,0.0,0.00032]
[1778981748104,76.25,77906.33,0.0,0.0,0.0,0.00032]
[1778981755153,76.25,77908.73,0.0,0.0,0.0,0.00031]
[1778981760235,76.25,77907.06,0.0,0.0,0.0,0.00031]
[1778981762214,76.25,77854.23,0.0,0.0,0.0,0.00036]
[1778981767250,76.25,77844.76,0.0,0.0,0.0,0.00037]
[1778981772285,76.25,77834.29,0.0,0.0,0.0,0.00039]
[1778981777323,76.25,77832.11,0.0,0.0,0.0,0.00039]
[1778981782357,76.25,77846.54,0.0,0.0,0.0,0.00037]
[1778981787392,76.25,77849.17,0.0,0.0,0.0,0.00037]
[1778981791421,76.25,77864.84,0.0,0.0,0.0,0.00034]
[1778981796456,76.25,77866.7,0.0,0.0,0.0,0.00034]
[1778981801491,76.25,77876.6,0.0,0.0,0.0,0.00033]
[1778981806526,76.25,77871.87,0.0,0.0,0.0,0.00034]
[1778981811561,76.25,77876.19,0.0,0.0,0.0,0.00033]
[1778981816602,76.25,77882.25,0.0,0.0,0.0,0.00033]
[1778981821631,76.25,77884.45,0.0,0.0,0.0,0.00033]
[1778981826666,76.25,77884.49,0.0,0.0,0.0,0.00033]
[1778981831701,76.25,77885.81,0.0,0.0,0.0,0.00032]
[1778981836736,76.25,77886.57,0.0,0.0,0.0,0.00032]
[1778981841771,76.25,77904.56,0.0,0.0,0.0,0.00031]
[1778981846806,76.25,77926.13,0.0,0.0,0.0,0.00029]
[1778981851842,76.25,77924.26,0.0,0.0,0.0,0.00028]
[1778981856876,76.25,77920.79,0.0,0.0,0.0,0.00029]
[1778981861912,76.25,77918.96,0.0,0.0,0.0,0.00029]
[1778981866947,76.25,77918.9,0.0,0.0,0.0,0.00029]
[1778981871982,76.25,77926.68,0.0,0.0,0.0,0.00028]
[1778981880018,76.25,77926.85,0.0,0.0,0.0,0.00028]
[1778981885080,76.25,77920.02,0.0,0.0,0.0,0.00029]
[1778981890115,76.25,77918.36,0.0,0.0,0.0,0.00029]
[1778981895150,76.25,77904.14,0.0,0.0,0.0,0.0003]
[1778981900185,76.25,77903.02,0.0,0.0,0.0,0.0003]
[1778981905220,76.25,77902.03,0.0,0.0,0.0,0.0003]
[1778981910228,76.25,77901.2,0.0,0.0,0.0,0.0003]
[1778981915291,76.25,77900.24,0.0,0.0,0.0,0.0003]
[1778981920298,76.25,77898.29,0.0,0.0,0.0,0.0003]
[1778981925361,76.25,77905.21,0.0,0.0,0.0,0.00029]
[1778981930367,76.25,77908.02,0.0,0.0,0.0,0.00029]
[1778981935430,76.25,77903.16,0.0,0.0,0.0,0.00029]
[1778981940466,76.25,77897.51,0.0,0.0,0.0,0.0003]
[1778981945511,76.25,77897.49,0.0,0.0,0.0,0.0003]
[1778981950548,76.25,77897.31,0.0,0.0,0.0,0.0003]
[1778981955580,76.25,77897.92,0.0,0.0,0.0,0.0003]
[1778981960617,76.25,77898.66,0.0,0.0,0.0,0.0003]
[1778981966658,76.25,77898.12,0.0,0.0,0.0,0.0003]
[1778981971693,76.25,77897.34,0.0,0.0,0.0,0.00029]
[1778981978742,76.25,77902.14,0.0,0.0,0.0,0.00029]
[1778981984783,76.25,77902.23,0.0,0.0,0.0,0.00029]
[1778981990788,76.25,77901.77,0.0,0.0,0.0,0.00029]
[1778981995862,76.25,77904.49,0.0,0.0,0.0,0.00028]
[1778982000923,76.25,77907.74,0.0,0.0,0.0,0.00028]
[1778982002939,76.25,77876.28,0.0,0.0,0.0,0.00031]
[1778982007974,76.25,77865.47,0.0,0.0,0.0,0.00032]
[1778982013010,76.25,77868.58,0.0,0.0,0.0,0.00031]
[1778982018045,76.25,77848.48,0.0,0.0,0.0,0.00033]
[1778982023082,76.25,77828.52,0.0,0.0,0.0,0.00035]
[1778982028115,76.25,77842.32,0.0,0.0,0.0,0.00034]
[1778982033166,76.25,77843.46,0.0,0.0,0.0,0.00033]
[1778982035175,76.25,77808.25,0.0,0.0,0.0,0.00036]
[1778982040210,76.25,77797.53,0.0,0.0,0.0,0.00037]
[1778982045242,76.25,77807.92,0.0,0.0,0.0,0.00036]
[1778982050277,76.25,77814.29,0.0,0.0,0.0,0.00036]
[1778982055316,76.25,77802.03,0.0,0.0,0.0,0.00037]
[1778982060350,76.25,77799.41,0.0,0.0,0.0,0.00037]
[1778982065393,76.25,77796.86,0.0,0.0,0.0,0.00037]
[1778982070419,76.25,77786.99,0.0,0.0,0.0,0.00038]
[1778982075472,76.25,77765.14,0.0,0.0,0.0,0.00041]
[1778982078484,76.25,77734.49,0.0,0.0,0.0,0.00044]
[1778982082509,76.25,77697.64,0.0,-1e-05,0.0,0.00049]
[1778982087547,76.25,77684.5,0.0,-1e-05,0.0,0.00051]
[1778982091577,76.25,77707.34,0.0,0.0,0.0,0.00047]
[1778982096611,76.25,77732.77,0.0,0.0,0.0,0.00043]
[1778982099633,76.25,77761.35,0.0,0.0,0.0,0.0004]
[1778982104668,76.25,77769.98,0.0,0.0,0.0,0.00039]
[1778982109703,76.25,77777.13,0.0,0.0,0.0,0.00038]
[1778982114738,76.25,77771.38,0.0,0.0,0.0,0.00039]
[1778982119772,76.25,77758.78,0.0,0.0,0.0,0.0004]
[1778982124807,76.25,77753.08,0.0,0.0,0.0,0.00041]
[1778982129842,76.25,77752.95,0.0,0.0,0.0,0.00041]
[1778982134879,76.25,77752.72,0.0,0.0,0.0,0.00041]
[1778982139915,76.25,77755.97,0.0,0.0,0.0,0.00041]
[1778982144950,76.25,77726.12,0.0,0.0,0.0,0.00044]
[1778982149986,76.25,77732.39,0.0,0.0,0.0,0.00043]
[1778982155023,76.25,77734.79,0.0,0.0,0.0,0.00042]
[1778982160056,76.25,77725.89,0.0,0.0,0.0,0.00043]
[1778982165090,76.25,77715.63,0.0,0.0,0.0,0.00044]
[1778982170129,76.25,77700.18,0.0,0.0,0.0,0.00046]
[1778982175172,76.25,77680.96,0.0,-1e-05,0.0,0.00049]
[1778982180204,76.25,77695.68,0.0,0.0,0.0,0.00047]
[1778982185237,76.25,77703.09,0.0,0.0,0.0,0.00046]
[1778982190271,76.25,77684.65,0.0,-1e-05,0.0,0.00048]
[1778982195308,76.25,77680.34,0.0,-1e-05,0.0,0.00049]
[1778982200343,76.25,77681.39,0.0,-1e-05,0.0,0.00049]
[1778982205378,76.25,77697.03,0.0,0.0,0.0,0.00047]
[1778982210413,76.25,77711.97,0.0,0.0,0.0,0.00045]
[1778982215448,76.25,77714.45,0.0,0.0,0.0,0.00043]
[1778982220483,76.25,77716.85,0.0,0.0,0.0,0.00043]
[1778982225518,76.25,77710.61,0.0,0.0,0.0,0.00044]
[1778982230554,76.25,77699.21,0.0,0.0,0.0,0.00045]
[1778982235593,76.25,77687.74,0.0,0.0,0.0,0.00047]
[1778982240628,76.25,77691.77,0.0,0.0,0.0,0.00046]
[1778982245663,76.25,77681.84,0.0,0.0,0.0,0.00047]
[1778982250698,76.25,77682.17,0.0,0.0,0.0,0.00047]
[1778982255733,76.25,77690.68,0.0,0.0,0.0,0.00046]
[1778982260769,76.25,77698.19,0.0,0.0,0.0,0.00045]
[1778982265803,76.25,77699.8,0.0,0.0,0.0,0.00045]
[1778982270840,76.25,77713.26,0.0,0.0,0.0,0.00043]
[1778982275875,76.25,77722.62,0.0,0.0,0.0,0.00041]
[1778982280912,76.25,77728.0,0.0,0.0,0.0,0.0004]
[1778982285948,76.25,77725.59,0.0,0.0,0.0,0.00041]
[1778982290982,76.25,77726.01,0.0,0.0,0.0,0.00041]
[1778982296020,76.25,77728.54,0.0,0.0,0.0,0.0004]
[1778982301052,76.25,77734.23,0.0,0.0,0.0,0.0004]
[1778982305080,76.25,77697.65,0.0,0.0,0.0,0.00044]
[1778982310114,76.25,77710.87,0.0,0.0,0.0,0.00042]
[1778982315155,76.25,77705.93,0.0,0.0,0.0,0.00043]
[1778982320185,76.25,77703.38,0.0,0.0,0.0,0.00043]
[1778982325221,76.25,77709.0,0.0,0.0,0.0,0.00043]
[1778982330256,76.25,77717.38,0.0,0.0,0.0,0.00042]
[1778982335291,76.25,77724.8,0.0,0.0,0.0,0.0004]
[1778982340327,76.25,77727.33,0.0,0.0,0.0,0.00039]
[1778982345365,76.25,77734.2,0.0,0.0,0.0,0.00039]
[1778982350400,76.25,77736.38,0.0,0.0,0.0,0.00038]
[1778982355434,76.25,77737.75,0.0,0.0,0.0,0.00038]
[1778982360471,76.25,77741.06,0.0,0.0,0.0,0.00038]
[1778982365506,76.25,77757.97,0.0,0.0,0.0,0.00036]
[1778982370540,76.25,77764.64,0.0,0.0,0.0,0.00036]
[1778982375579,76.25,77765.86,0.0,0.0,0.0,0.00035]
[1778982380613,76.25,77762.65,0.0,0.0,0.0,0.00036]
[1778982385648,76.25,77757.79,0.0,0.0,0.0,0.00036]
[1778982390682,76.25,77744.91,0.0,0.0,0.0,0.00038]
[1778982395718,76.25,77747.38,0.0,0.0,0.0,0.00036]
[1778982400753,76.25,77755.58,0.0,0.0,0.0,0.00035]
[1778982405788,76.25,77755.95,0.0,0.0,0.0,0.00035]
[1778982410823,76.25,77755.31,0.0,0.0,0.0,0.00035]
[1778982415857,76.25,77753.26,0.0,0.0,0.0,0.00036]
[1778982421900,76.25,77753.71,0.0,0.0,0.0,0.00036]
[1778982426935,76.25,77765.64,0.0,0.0,0.0,0.00034]
[1778982431970,76.25,77767.14,0.0,0.0,0.0,0.00034]
[1778982437007,76.25,77768.34,0.0,0.0,0.0,0.00034]
[1778982442041,76.25,77775.03,0.0,0.0,0.0,0.00034]
[1778982447079,76.25,77781.08,0.0,0.0,0.0,0.00033]
[1778982451105,76.25,77803.23,0.0,0.0,0.0,0.0003]
[1778982456140,76.25,77806.53,0.0,0.0,0.0,0.0003]
[1778982461175,76.25,77810.79,0.0,0.0,0.0,0.00029]
[1778982466210,76.25,77815.77,0.0,0.0,0.0,0.00029]
[1778982471245,76.25,77816.47,0.0,0.0,0.0,0.00029]
[1778982476280,76.25,77814.2,0.0,0.0,0.0,0.00029]
[1778982481317,76.25,77814.3,0.0,0.0,0.0,0.00029]
[1778982486354,76.25,77814.36,0.0,0.0,0.0,0.00029]
[1778982491387,76.25,77814.93,0.0,0.0,0.0,0.00029]
[1778982496422,76.25,77816.67,0.0,0.0,0.0,0.00029]
[1778982501456,76.25,77819.81,0.0,0.0,0.0,0.00029]
[1778982506493,76.25,77791.54,0.0,0.0,0.0,0.00031]
[1778982511528,76.25,77782.55,0.0,0.0,0.0,0.00031]
[1778982516563,76.25,77786.81,0.0,0.0,0.0,0.00031]
[1778982521598,76.25,77784.18,0.0,0.0,0.0,0.00031]
[1778982526639,76.25,77768.45,0.0,0.0,0.0,0.00032]
[1778982531671,76.25,77769.15,0.0,0.0,0.0,0.00032]
[1778982536707,76.25,77775.42,0.0,0.0,0.0,0.00032]
[1778982541744,76.25,77772.75,0.0,0.0,0.0,0.00032]
[1778982546778,76.25,77755.88,0.0,0.0,0.0,0.00033]
[1778982551813,76.25,77745.68,0.0,0.0,0.0,0.00034]
[1778982556848,76.25,77745.15,0.0,0.0,0.0,0.00034]
[1778982561884,76.25,77745.09,0.0,0.0,0.0,0.00034]
[1778982566919,76.25,77744.68,0.0,0.0,0.0,0.00035]
[1778982571955,76.25,77743.95,0.0,0.0,0.0,0.00034]
[1778982576989,76.25,77744.85,0.0,0.0,0.0,0.00034]
[1778982582024,76.25,77755.68,0.0,0.0,0.0,0.00033]
[1778982587059,76.25,77751.74,0.0,0.0,0.0,0.00033]
[1778982592094,76.25,77752.51,0.0,0.0,0.0,0.00033]
[1778982597129,76.25,77756.81,0.0,0.0,0.0,0.00032]
[1778982602166,76.25,77757.4,0.0,0.0,0.0,0.00032]
[1778982611227,76.25,77758.66,0.0,0.0,0.0,0.00032]
[1778982617268,76.25,77760.4,0.0,0.0,0.0,0.00032]
[1778982624321,76.25,77761.63,0.0,0.0,0.0,0.00032]
[1778982629354,76.25,77771.87,0.0,0.0,0.0,0.00031]
[1778982634390,76.25,77786.24,0.0,0.0,0.0,0.00029]
[1778982641442,76.25,77788.84,0.0,0.0,0.0,0.00029]
[1778982646475,76.25,77799.4,0.0,0.0,0.0,0.00028]
[1778982651511,76.25,77803.1,0.0,0.0,0.0,0.00028]
[1778982656546,76.25,77803.96,0.0,0.0,0.0,0.00028]
[1778982661581,76.25,77806.02,0.0,0.0,0.0,0.00027]
[1778982666616,76.25,77804.98,0.0,0.0,0.0,0.00027]
[1778982671651,76.25,77798.16,0.0,0.0,0.0,0.00028]
[1778982676686,76.25,77796.55,0.0,0.0,0.0,0.00028]
[1778982681723,76.25,77799.61,0.0,0.0,0.0,0.00028]
[1778982686761,76.25,77799.88,0.0,0.0,0.0,0.00028]
[1778982691792,76.25,77801.35,0.0,0.0,0.0,0.00027]
[1778982696830,76.25,77800.2,0.0,0.0,0.0,0.00027]
[1778982701866,76.25,77786.64,0.0,0.0,0.0,0.00028]
[1778982707909,76.25,77781.55,0.0,0.0,0.0,0.00029]
[1778982714954,76.25,77778.81,0.0,0.0,0.0,0.00029]
[1778982719989,76.25,77772.14,0.0,0.0,0.0,0.00029]
[1778982726032,76.25,77771.48,0.0,0.0,0.0,0.00029]
[1778982731067,76.25,77773.38,0.0,0.0,0.0,0.00029]
[1778982736102,76.25,77772.07,0.0,0.0,0.0,0.00029]
[1778982741138,76.25,77765.83,0.0,0.0,0.0,0.0003]
[1778982747180,76.25,77759.65,0.0,0.0,0.0,0.0003]
[1778982752217,76.25,77757.49,0.0,0.0,0.0,0.0003]
[1778982757250,76.25,77758.13,0.0,0.0,0.0,0.0003]
[1778982762286,76.25,77759.04,0.0,0.0,0.0,0.0003]
[1778982767321,76.25,77758.88,0.0,0.0,0.0,0.0003]
[1778982772358,76.25,77761.16,0.0,0.0,0.0,0.00029]
[1778982777392,76.25,77766.91,0.0,0.0,0.0,0.00029]
[1778982782428,76.25,77766.74,0.0,0.0,0.0,0.00029]
[1778982789476,76.25,77770.11,0.0,0.0,0.0,0.00029]
[1778982794512,76.25,77774.79,0.0,0.0,0.0,0.00028]
[1778982799547,76.25,77773.26,0.0,0.0,0.0,0.00028]
[1778982804582,76.25,77775.89,0.0,0.0,0.0,0.00028]
[1778982809617,76.25,77775.01,0.0,0.0,0.0,0.00028]
[1778982816623,76.25,77774.68,0.0,0.0,0.0,0.00027]
[1778982821703,76.25,77773.82,0.0,0.0,0.0,0.00028]
[1778982828749,76.25,77773.5,0.0,0.0,0.0,0.00028]
[1778982833785,76.25,77776.21,0.0,0.0,0.0,0.00027]
[1778982838820,76.25,77775.84,0.0,0.0,0.0,0.00027]
[1778982843860,76.25,77779.96,0.0,0.0,0.0,0.00027]
[1778982848894,76.25,77779.84,0.0,0.0,0.0,0.00027]
[1778982854937,76.25,77778.11,0.0,0.0,0.0,0.00027]
[1778982859972,76.25,77775.48,0.0,0.0,0.0,0.00027]
[1778982865014,76.25,77775.17,0.0,0.0,0.0,0.00027]
[1778982870044,76.25,77774.28,0.0,0.0,0.0,0.00027]
[1778982875083,76.25,77765.83,0.0,0.0,0.0,0.00027]
[1778982883139,76.25,77764.24,0.0,0.0,0.0,0.00027]
[1778982888175,76.25,77756.52,0.0,0.0,0.0,0.00028]
[1778982894217,76.25,77758.09,0.0,0.0,0.0,0.00028]
[1778982899253,76.25,77759.97,0.0,0.0,0.0,0.00028]
[1778982904287,76.25,77768.35,0.0,0.0,0.0,0.00027]
[1778982909322,76.25,77769.74,0.0,0.0,0.0,0.00027]
[1778982915364,76.25,77773.99,0.0,0.0,0.0,0.00027]
[1778982920399,76.25,77773.07,0.0,0.0,0.0,0.00027]
[1778982925434,76.25,77770.3,0.0,0.0,0.0,0.00027]
[1778982930469,76.25,77769.39,0.0,0.0,0.0,0.00027]
[1778982935507,76.25,77769.38,0.0,0.0,0.0,0.00026]
[1778982940540,76.25,77769.35,0.0,0.0,0.0,0.00026]
[1778982945575,76.25,77769.69,0.0,0.0,0.0,0.00026]
[1778982950610,76.25,77769.98,0.0,0.0,0.0,0.00026]
[1778982955645,76.25,77770.21,0.0,0.0,0.0,0.00026]
[1778982964708,76.25,77769.47,0.0,0.0,0.0,0.00026]
[1778982969743,76.25,77768.95,0.0,0.0,0.0,0.00026]
[1778982977745,76.25,77769.12,0.0,0.0,0.0,0.00026]
[1778982985856,76.25,77769.07,0.0,0.0,0.0,0.00026]
[1778982991898,76.25,77769.17,0.0,0.0,0.0,0.00026]
[1778982997939,76.25,77769.39,0.0,0.0,0.0,0.00025]
[1778983004989,76.25,77771.71,0.0,0.0,0.0,0.00025]
[1778983011032,76.25,77769.24,0.0,0.0,0.0,0.00026]
[1778983017074,76.25,77769.51,0.0,0.0,0.0,0.00025]
[1778983022109,76.25,77767.45,0.0,0.0,0.0,0.00026]
[1778983027144,76.25,77768.0,0.0,0.0,0.0,0.00026]
[1778983032179,76.25,77753.01,0.0,0.0,0.0,0.00027]
[1778983037216,76.25,77753.35,0.0,0.0,0.0,0.00027]
[1778983042250,76.25,77755.56,0.0,0.0,0.0,0.00027]
[1778983048292,76.25,77756.39,0.0,0.0,0.0,0.00026]
[1778983053327,76.25,77745.84,0.0,0.0,0.0,0.00026]
[1778983058362,76.25,77742.23,0.0,0.0,0.0,0.00027]
[1778983063396,76.25,77741.82,0.0,0.0,0.0,0.00027]
[1778983068432,76.25,77750.37,0.0,0.0,0.0,0.00026]
[1778983074474,76.25,77753.23,0.0,0.0,0.0,0.00026]
[1778983079509,76.25,77762.08,0.0,0.0,0.0,0.00025]
[1778983084544,76.25,77761.02,0.0,0.0,0.0,0.00025]
[1778983089579,76.25,77760.85,0.0,0.0,0.0,0.00025]
[1778983094614,76.25,77742.17,0.0,0.0,0.0,0.00027]
[1778983099650,76.25,77728.49,0.0,0.0,0.0,0.00028]
[1778983104689,76.25,77721.13,0.0,0.0,0.0,0.00028]
[1778983109728,76.25,77704.53,0.0,0.0,0.0,0.0003]
[1778983114765,76.25,77698.31,0.0,0.0,0.0,0.0003]
[1778983119800,76.25,77697.9,0.0,0.0,0.0,0.0003]
[1778983124835,76.25,77694.34,0.0,0.0,0.0,0.0003]
[1778983129870,76.25,77693.14,0.0,0.0,0.0,0.0003]
[1778983134905,76.25,77688.78,0.0,0.0,0.0,0.0003]
[1778983139940,76.25,77686.6,0.0,0.0,0.0,0.00031]
[1778983144976,76.25,77682.56,0.0,0.0,0.0,0.00031]
[1778983150011,76.25,77694.63,0.0,0.0,0.0,0.0003]
[1778983155045,76.25,77697.32,0.0,0.0,0.0,0.0003]
[1778983160081,76.25,77697.2,0.0,0.0,0.0,0.0003]
[1778983165115,76.25,77697.84,0.0,0.0,0.0,0.0003]
[1778983170151,76.25,77699.41,0.0,0.0,0.0,0.00029]
[1778983175194,76.25,77698.23,0.0,0.0,0.0,0.00029]
[1778983180230,76.25,77698.75,0.0,0.0,0.0,0.00029]
[1778983185262,76.25,77698.9,0.0,0.0,0.0,0.00029]
[1778983190296,76.25,77699.32,0.0,0.0,0.0,0.00029]
[1778983195332,76.25,77699.5,0.0,0.0,0.0,0.00029]
[1778983200366,76.25,77697.66,0.0,0.0,0.0,0.00029]
[1778983205401,76.25,77694.12,0.0,0.0,0.0,0.00029]
[1778983210438,76.25,77704.46,0.0,0.0,0.0,0.00028]
[1778983215475,76.25,77700.37,0.0,0.0,0.0,0.00028]
[1778983220510,76.25,77703.81,0.0,0.0,0.0,0.00028]
[1778983225550,76.25,77703.65,0.0,0.0,0.0,0.00028]
[1778983230580,76.25,77704.53,0.0,0.0,0.0,0.00028]
[1778983235615,76.25,77704.45,0.0,0.0,0.0,0.00027]
[1778983240650,76.25,77704.93,0.0,0.0,0.0,0.00027]
[1778983245690,76.25,77729.79,0.0,0.0,0.0,0.00025]
[1778983250722,76.25,77732.07,0.0,0.0,0.0,0.00025]
[1778983255756,76.25,77741.39,0.0,0.0,0.0,0.00025]
[1778983261798,76.25,77741.64,0.0,0.0,0.0,0.00025]
[1778983266836,76.25,77742.27,0.0,0.0,0.0,0.00024]
[1778983271871,76.25,77748.64,0.0,0.0,0.0,0.00024]
[1778983276903,76.25,77743.8,0.0,0.0,0.0,0.00024]
[1778983281939,76.25,77754.29,0.0,0.0,0.0,0.00024]
[1778983286974,76.25,77757.45,0.0,0.0,0.0,0.00023]
[1778983292013,76.25,77771.27,0.0,0.0,0.0,0.00022]
[1778983297046,76.25,77776.66,0.0,0.0,0.0,0.00021]
[1778983302082,76.25,77778.26,0.0,0.0,0.0,0.00021]
[1778983307155,76.25,77779.06,0.0,0.0,0.0,0.00021]
[1778983312190,76.25,77765.81,0.0,0.0,0.0,0.00022]
[1778983317225,76.25,77747.81,0.0,0.0,0.0,0.00023]
[1778983322260,76.25,77732.55,0.0,0.0,0.0,0.00024]
[1778983327296,76.25,77707.98,0.0,0.0,0.0,0.00026]
[1778983332331,76.25,77691.04,0.0,0.0,0.0,0.00028]
[1778983337366,76.25,77684.54,0.0,0.0,0.0,0.00028]
[1778983342401,76.25,77694.3,0.0,0.0,0.0,0.00027]
[1778983347436,76.25,77696.69,0.0,0.0,0.0,0.00027]
[1778983352472,76.25,77699.63,0.0,0.0,0.0,0.00026]
[1778983357507,76.25,77710.36,0.0,0.0,0.0,0.00025]
[1778983362542,76.25,77712.33,0.0,0.0,0.0,0.00025]
[1778983367577,76.25,77712.91,0.0,0.0,0.0,0.00025]
[1778983372613,76.25,77710.99,0.0,0.0,0.0,0.00025]
[1778983377649,76.25,77711.17,0.0,0.0,0.0,0.00025]
[1778983382683,76.25,77707.84,0.0,0.0,0.0,0.00025]
[1778983387717,76.25,77717.44,0.0,0.0,0.0,0.00025]
[1778983392752,76.25,77720.3,0.0,0.0,0.0,0.00025]
[1778983397787,76.25,77719.62,0.0,0.0,0.0,0.00025]
[1778983402822,76.25,77719.17,0.0,0.0,0.0,0.00025]
[1778983407857,76.25,77718.97,0.0,0.0,0.0,0.00025]
[1778983412892,76.25,77717.85,0.0,0.0,0.0,0.00024]
[1778983417926,76.25,77719.08,0.0,0.0,0.0,0.00024]
[1778983422961,76.25,77718.08,0.0,0.0,0.0,0.00024]
[1778983427997,76.25,77718.59,0.0,0.0,0.0,0.00024]
[1778983433032,76.25,77717.82,0.0,0.0,0.0,0.00024]
[1778983440081,76.25,77717.52,0.0,0.0,0.0,0.00024]
[1778983445115,76.25,77717.15,0.0,0.0,0.0,0.00024]
[1778983450152,76.25,77718.16,0.0,0.0,0.0,0.00024]
[1778983455185,76.25,77723.54,0.0,0.0,0.0,0.00024]
[1778983460221,76.25,77730.26,0.0,0.0,0.0,0.00023]
[1778983465257,76.25,77734.62,0.0,0.0,0.0,0.00023]
[1778983471205,76.25,77723.42,0.0,0.0,0.0,0.00023]
[1778983476334,76.25,77733.87,0.0,0.0,0.0,0.00022]
[1778983481370,76.25,77738.4,0.0,0.0,0.0,0.00022]
[1778983486407,76.25,77750.99,0.0,0.0,0.0,0.00021]
[1778983491451,76.25,77754.9,0.0,0.0,0.0,0.00021]
[1778983496485,76.25,77757.35,0.0,0.0,0.0,0.00021]
[1778983501519,76.25,77761.21,0.0,0.0,0.0,0.0002]
[1778983509576,76.25,77761.8,0.0,0.0,0.0,0.0002]
[1778983515621,76.25,77763.41,0.0,0.0,0.0,0.0002]
[1778983520653,76.25,77769.36,0.0,0.0,0.0,0.0002]
[1778983525688,76.25,77768.36,0.0,0.0,0.0,0.0002]
[1778983531625,76.25,77768.46,0.0,0.0,0.0,0.00019]
[1778983536765,76.25,77767.36,0.0,0.0,0.0,0.00019]
[1778983541800,76.25,77762.1,0.0,0.0,0.0,0.0002]
[1778983546835,76.25,77762.29,0.0,0.0,0.0,0.0002]
[1778983551870,76.25,77744.33,0.0,0.0,0.0,0.00021]
[1778983556906,76.25,77740.27,0.0,0.0,0.0,0.00021]
[1778983561940,76.25,77738.3,0.0,0.0,0.0,0.00021]
[1778983566975,76.25,77735.9,0.0,0.0,0.0,0.00021]
[1778983573025,76.25,77734.03,0.0,0.0,0.0,0.00022]
[1778983579065,76.25,77736.37,0.0,0.0,0.0,0.00021]
[1778983584100,76.25,77739.47,0.0,0.0,0.0,0.00021]
[1778983589135,76.25,77743.9,0.0,0.0,0.0,0.00021]
[1778983594170,76.25,77747.07,0.0,0.0,0.0,0.0002]
[1778983599205,76.25,77750.72,0.0,0.0,0.0,0.0002]
[1778983604240,76.25,77751.15,0.0,0.0,0.0,0.0002]
[1778983611289,76.25,77746.06,0.0,0.0,0.0,0.0002]
[1778983616324,76.25,77753.46,0.0,0.0,0.0,0.0002]
[1778983621359,76.25,77760.18,0.0,0.0,0.0,0.00019]
[1778983626394,76.25,77764.31,0.0,0.0,0.0,0.00019]
[1778983632331,76.25,77767.01,0.0,0.0,0.0,0.00019]
[1778983637473,76.25,77767.77,0.0,0.0,0.0,0.00019]
[1778983644522,76.25,77772.9,0.0,0.0,0.0,0.00019]
[1778983649556,76.25,77774.9,0.0,0.0,0.0,0.00018]
[1778983654593,76.25,77774.58,0.0,0.0,0.0,0.00018]
[1778983659626,76.25,77775.85,0.0,0.0,0.0,0.00018]
[1778983664665,76.25,77778.6,0.0,0.0,0.0,0.00018]
[1778983670704,76.25,77779.29,0.0,0.0,0.0,0.00018]
[1778983675738,76.25,77780.67,0.0,0.0,0.0,0.00018]
[1778983680773,76.25,77787.45,0.0,0.0,0.0,0.00017]
[1778983685809,76.25,77785.25,0.0,0.0,0.0,0.00017]
[1778983690844,76.25,77785.02,0.0,0.0,0.0,0.00017]
[1778983698899,76.25,77785.22,0.0,0.0,0.0,0.00017]
[1778983703934,76.25,77784.42,0.0,0.0,0.0,0.00017]
[1778983708971,76.25,77784.29,0.0,0.0,0.0,0.00017]
[1778983714005,76.25,77783.95,0.0,0.0,0.0,0.00017]
[1778983719040,76.25,77783.93,0.0,0.0,0.0,0.00017]
[1778983724075,76.25,77774.17,0.0,0.0,0.0,0.00017]
[1778983730117,76.25,77773.69,0.0,0.0,0.0,0.00017]
[1778983735153,76.25,77773.24,0.0,0.0,0.0,0.00017]
[1778983741196,76.25,77776.63,0.0,0.0,0.0,0.00017]
[1778983746231,76.25,77780.39,0.0,0.0,0.0,0.00017]
[1778983751266,76.25,77778.76,0.0,0.0,0.0,0.00017]
[1778983756301,76.25,77769.92,0.0,0.0,0.0,0.00018]
[1778983763349,76.25,77769.84,0.0,0.0,0.0,0.00018]
[1778983768385,76.25,77769.11,0.0,0.0,0.0,0.00018]
[1778983775437,76.25,77770.12,0.0,0.0,0.0,0.00017]
[1778983780472,76.25,77783.83,0.0,0.0,0.0,0.00016]
[1778983785506,76.25,77785.88,0.0,0.0,0.0,0.00016]
[1778983790542,76.25,77789.92,0.0,0.0,0.0,0.00016]
[1778983795577,76.25,77794.47,0.0,0.0,0.0,0.00016]
[1778983800613,76.25,77796.71,0.0,0.0,0.0,0.00016]
[1778983805654,76.25,77803.71,0.0,0.0,0.0,0.00015]
[1778983810691,76.25,77801.59,0.0,0.0,0.0,0.00015]
[1778983815726,76.25,77802.92,0.0,0.0,0.0,0.00015]
[1778983820758,76.25,77810.36,0.0,0.0,0.0,0.00015]
[1778983825792,76.25,77810.24,0.0,0.0,0.0,0.00015]
[1778983830828,76.25,77810.26,0.0,0.0,0.0,0.00015]
[1778983835863,76.25,77811.22,0.0,0.0,0.0,0.00015]
[1778983839891,76.25,77843.17,0.0,0.0,0.0,0.00013]
[1778983842917,76.25,77873.91,0.0,0.0,0.0,0.00012]
[1778983847952,76.25,77872.12,0.0,0.0,0.0,0.00012]
[1778983852985,76.25,77869.59,0.0,0.0,0.0,0.00012]
[1778983858026,76.25,77858.69,0.0,0.0,0.0,0.00013]
[1778983863062,76.25,77868.47,0.0,0.0,0.0,0.00012]
[1778983868103,76.25,77870.87,0.0,0.0,0.0,0.00012]
[1778983873134,76.25,77861.51,0.0,0.0,0.0,0.00012]
[1778983878172,76.25,77856.91,0.0,0.0,0.0,0.00013]
[1778983883206,76.25,77860.41,0.0,0.0,0.0,0.00013]
[1778983888241,76.25,77857.29,0.0,0.0,0.0,0.00013]
[1778983893276,76.25,77854.21,0.0,0.0,0.0,0.00012]
[1778983898311,76.25,77840.17,0.0,0.0,0.0,0.00013]
[1778983903346,76.25,77837.63,0.0,0.0,0.0,0.00013]
[1778983908381,76.25,77835.84,0.0,0.0,0.0,0.00013]
[1778983913416,76.25,77836.76,0.0,0.0,0.0,0.00013]
[1778983920464,76.25,77837.01,0.0,0.0,0.0,0.00013]
[1778983925499,76.25,77835.24,0.0,0.0,0.0,0.00013]
[1778983930535,76.25,77835.0,0.0,0.0,0.0,0.00013]
[1778983935573,76.25,77837.57,0.0,0.0,0.0,0.00013]
[1778983940609,76.25,77834.81,0.0,0.0,0.0,0.00013]
[1778983945644,76.25,77835.32,0.0,0.0,0.0,0.00013]
[1778983950679,76.25,77830.39,0.0,0.0,0.0,0.00013]
[1778983955714,76.25,77833.74,0.0,0.0,0.0,0.00013]
[1778983960749,76.25,77832.81,0.0,0.0,0.0,0.00013]
[1778983966791,76.25,77832.47,0.0,0.0,0.0,0.00013]
[1778983971825,76.25,77836.75,0.0,0.0,0.0,0.00013]
[1778983977868,76.25,77837.94,0.0,0.0,0.0,0.00013]
[1778983982904,76.25,77839.64,0.0,0.0,0.0,0.00012]
[1778983987939,76.25,77823.19,0.0,0.0,0.0,0.00013]
[1778983992975,76.25,77825.16,0.0,0.0,0.0,0.00013]
[1778983998011,76.25,77818.3,0.0,0.0,0.0,0.00013]
[1778984003048,76.25,77812.96,0.0,0.0,0.0,0.00014]
[1778984009089,76.25,77815.71,0.0,0.0,0.0,0.00013]
[1778984014125,76.25,77810.77,0.0,0.0,0.0,0.00013]
[1778984019160,76.25,77810.23,0.0,0.0,0.0,0.00013]
[1778984024195,76.25,77807.45,0.0,0.0,0.0,0.00013]
[1778984029229,76.25,77811.51,0.0,0.0,0.0,0.00013]
[1778984035273,76.25,77812.79,0.0,0.0,0.0,0.00013]
[1778984040307,76.25,77817.21,0.0,0.0,0.0,0.00013]
[1778984048363,76.25,77817.34,0.0,0.0,0.0,0.00013]
[1778984055317,76.25,77819.99,0.0,0.0,0.0,0.00013]
[1778984062461,76.25,77821.74,0.0,0.0,0.0,0.00013]
[1778984075457,76.25,77823.05,0.0,0.0,0.0,0.00012]
[1778984080588,76.25,77824.53,0.0,0.0,0.0,0.00012]
[1778984085621,76.25,77825.2,0.0,0.0,0.0,0.00012]
[1778984090657,76.25,77821.27,0.0,0.0,0.0,0.00012]
[1778984095692,76.25,77820.15,0.0,0.0,0.0,0.00012]
[1778984101737,76.25,77824.77,0.0,0.0,0.0,0.00012]
[1778984106768,76.25,77826.13,0.0,0.0,0.0,0.00012]
[1778984111803,76.25,77826.62,0.0,0.0,0.0,0.00012]
[1778984116839,76.25,77826.57,0.0,0.0,0.0,0.00012]
[1778984121873,76.25,77828.51,0.0,0.0,0.0,0.00012]
[1778984126913,76.25,77828.6,0.0,0.0,0.0,0.00012]
[1778984131944,76.25,77828.32,0.0,0.0,0.0,0.00012]
[1778984136978,76.25,77825.2,0.0,0.0,0.0,0.00012]
[1778984142014,76.25,77825.13,0.0,0.0,0.0,0.00012]
[1778984147048,76.25,77824.85,0.0,0.0,0.0,0.00012]
[1778984152085,76.25,77820.15,0.0,0.0,0.0,0.00012]
[1778984157119,76.25,77820.9,0.0,0.0,0.0,0.00012]
[1778984162155,76.25,77817.77,0.0,0.0,0.0,0.00012]
[1778984172225,76.25,77815.29,0.0,0.0,0.0,0.00012]
[1778984183302,76.25,77810.4,0.0,0.0,0.0,0.00012]
[1778984188338,76.25,77805.28,0.0,0.0,0.0,0.00013]
[1778984194380,76.25,77803.94,0.0,0.0,0.0,0.00012]
[1778984200421,76.25,77810.47,0.0,0.0,0.0,0.00012]
[1778984205456,76.25,77810.11,0.0,0.0,0.0,0.00012]
[1778984210493,76.25,77811.56,0.0,0.0,0.0,0.00012]
[1778984215528,76.25,77808.87,0.0,0.0,0.0,0.00012]
[1778984220563,76.25,77806.66,0.0,0.0,0.0,0.00012]
[1778984226604,76.25,77819.22,0.0,0.0,0.0,0.00012]
[1778984231640,76.25,77820.23,0.0,0.0,0.0,0.00012]
[1778984236674,76.25,77822.65,0.0,0.0,0.0,0.00012]
[1778984241712,76.25,77825.17,0.0,0.0,0.0,0.00011]
[1778984246747,76.25,77827.39,0.0,0.0,0.0,0.00011]
[1778984251784,76.25,77809.5,0.0,0.0,0.0,0.00012]
[1778984256824,76.25,77807.15,0.0,0.0,0.0,0.00012]
[1778984261859,76.25,77805.71,0.0,0.0,0.0,0.00012]
[1778984269916,76.25,77803.63,0.0,0.0,0.0,0.00012]
[1778984274951,76.25,77801.59,0.0,0.0,0.0,0.00012]
[1778984279985,76.25,77797.68,0.0,0.0,0.0,0.00012]
[1778984285021,76.25,77795.08,0.0,0.0,0.0,0.00012]
[1778984290056,76.25,77795.42,0.0,0.0,0.0,0.00012]
[1778984295091,76.25,77795.33,0.0,0.0,0.0,0.00012]
[1778984300126,76.25,77797.95,0.0,0.0,0.0,0.00012]
[1778984307073,76.25,77797.91,0.0,0.0,0.0,0.00012]
[1778984312209,76.25,77797.78,0.0,0.0,0.0,0.00012]
[1778984317245,76.25,77799.33,0.0,0.0,0.0,0.00012]
[1778984322281,76.25,77799.68,0.0,0.0,0.0,0.00012]
[1778984327319,76.25,77798.65,0.0,0.0,0.0,0.00012]
[1778984332351,76.25,77811.39,0.0,0.0,0.0,0.00011]
[1778984337386,76.25,77821.08,0.0,0.0,0.0,0.00011]
[1778984342420,76.25,77822.52,0.0,0.0,0.0,0.00011]
[1778984347456,76.25,77822.73,0.0,0.0,0.0,0.00011]
[1778984353499,76.25,77824.96,0.0,0.0,0.0,0.00011]
[1778984358534,76.25,77826.96,0.0,0.0,0.0,0.00011]
[1778984363569,76.25,77827.75,0.0,0.0,0.0,0.00011]
[1778984368603,76.25,77829.5,0.0,0.0,0.0,0.00011]
[1778984373638,76.25,77830.15,0.0,0.0,0.0,0.0001]
[1778984378673,76.25,77841.06,0.0,0.0,0.0,0.0001]
[1778984383710,76.25,77842.91,0.0,0.0,0.0,0.0001]
[1778984388744,76.25,77848.05,0.0,0.0,0.0,0.0001]
[1778984393779,76.25,77856.78,0.0,0.0,0.0,9e-05]
[1778984398814,76.25,77862.39,0.0,0.0,0.0,9e-05]
[1778984403850,76.25,77869.8,0.0,0.0,0.0,9e-05]
[1778984408885,76.25,77877.56,0.0,0.0,0.0,9e-05]
[1778984413919,76.25,77874.68,0.0,0.0,0.0,9e-05]
[1778984419963,76.25,77879.07,0.0,0.0,0.0,9e-05]
[1778984425012,76.25,77883.92,0.0,0.0,0.0,9e-05]
[1778984430050,76.25,77879.56,0.0,0.0,0.0,9e-05]
[1778984436091,76.25,77879.95,0.0,0.0,0.0,8e-05]
[1778984441126,76.25,77880.58,0.0,0.0,0.0,8e-05]
[1778984447171,76.25,77879.29,0.0,0.0,0.0,8e-05]
[1778984452204,76.25,77874.15,0.0,0.0,0.0,9e-05]
[1778984458246,76.25,77866.2,0.0,0.0,0.0,9e-05]
[1778984463280,76.25,77860.48,0.0,0.0,0.0,9e-05]
[1778984468316,76.25,77857.37,0.0,0.0,0.0,9e-05]
[1778984473351,76.25,77860.1,0.0,0.0,0.0,9e-05]
[1778984478385,76.25,77865.41,0.0,0.0,0.0,9e-05]
[1778984483420,76.25,77867.27,0.0,0.0,0.0,9e-05]
[1778984488456,76.25,77869.06,0.0,0.0,0.0,9e-05]
[1778984493491,76.25,77865.72,0.0,0.0,0.0,8e-05]
[1778984498526,76.25,77863.8,0.0,0.0,0.0,9e-05]
[1778984508595,76.25,77864.21,0.0,0.0,0.0,9e-05]
[1778984513631,76.25,77856.14,0.0,0.0,0.0,9e-05]
[1778984518666,76.25,77846.71,0.0,0.0,0.0,9e-05]
[1778984525716,76.25,77843.96,0.0,0.0,0.0,9e-05]
[1778984533772,76.25,77840.76,0.0,0.0,0.0,9e-05]
[1778984538806,76.25,77837.21,0.0,0.0,0.0,9e-05]
[1778984543842,76.25,77834.0,0.0,0.0,0.0,9e-05]
[1778984548877,76.25,77829.93,0.0,0.0,0.0,9e-05]
[1778984553911,76.25,77827.93,0.0,0.0,0.0,9e-05]
[1778984560962,76.25,77826.92,0.0,0.0,0.0,9e-05]
[1778984565996,76.25,77822.14,0.0,0.0,0.0,9e-05]
[1778984571030,76.25,77822.28,0.0,0.0,0.0,9e-05]
[1778984576067,76.25,77823.99,0.0,0.0,0.0,9e-05]
[1778984583115,76.25,77823.2,0.0,0.0,0.0,9e-05]
[1778984588149,76.25,77814.93,0.0,0.0,0.0,0.0001]
[1778984593187,76.25,77816.38,0.0,0.0,0.0,0.0001]
[1778984599229,76.25,77817.18,0.0,0.0,0.0,0.0001]
[1778984604266,76.25,77821.91,0.0,0.0,0.0,9e-05]
[1778984609301,76.25,77828.46,0.0,0.0,0.0,9e-05]
[1778984614337,76.25,77830.94,0.0,0.0,0.0,9e-05]
[1778984619371,76.25,77825.06,0.0,0.0,0.0,9e-05]
[1778984624414,76.25,77820.09,0.0,0.0,0.0,9e-05]
[1778984629440,76.25,77814.72,0.0,0.0,0.0,9e-05]
[1778984634477,76.25,77803.83,0.0,0.0,0.0,0.0001]
[1778984639511,76.25,77803.73,0.0,0.0,0.0,0.0001]
[1778984644548,76.25,77808.8,0.0,0.0,0.0,9e-05]
[1778984649584,76.25,77809.55,0.0,0.0,0.0,9e-05]
[1778984654619,76.25,77810.94,0.0,0.0,0.0,9e-05]
[1778984659654,76.25,77816.54,0.0,0.0,0.0,9e-05]
[1778984664687,76.25,77817.02,0.0,0.0,0.0,9e-05]
[1778984669722,76.25,77821.53,0.0,0.0,0.0,9e-05]
[1778984674758,76.25,77820.47,0.0,0.0,0.0,9e-05]
[1778984679793,76.25,77819.2,0.0,0.0,0.0,9e-05]
[1778984684828,76.25,77816.83,0.0,0.0,0.0,9e-05]
[1778984689864,76.25,77816.88,0.0,0.0,0.0,9e-05]
[1778984694899,76.25,77816.58,0.0,0.0,0.0,9e-05]
[1778984699933,76.25,77816.29,0.0,0.0,0.0,9e-05]
[1778984704969,76.25,77805.58,0.0,0.0,0.0,9e-05]
[1778984710012,76.25,77802.55,0.0,0.0,0.0,9e-05]
[1778984717054,76.25,77800.3,0.0,0.0,0.0,9e-05]
[1778984722088,76.25,77796.82,0.0,0.0,0.0,9e-05]
[1778984727124,76.25,77795.63,0.0,0.0,0.0,0.0001]
[1778984733166,76.25,77794.91,0.0,0.0,0.0,9e-05]
[1778984738202,76.25,77794.63,0.0,0.0,0.0,9e-05]
[1778984744244,76.25,77795.05,0.0,0.0,0.0,9e-05]
[1778984749281,76.25,77795.85,0.0,0.0,0.0,9e-05]
[1778984754314,76.25,77795.71,0.0,0.0,0.0,9e-05]
[1778984759348,76.25,77794.62,0.0,0.0,0.0,9e-05]
[1778984764384,76.25,77794.7,0.0,0.0,0.0,9e-05]
[1778984769419,76.25,77794.99,0.0,0.0,0.0,9e-05]
[1778984774454,76.25,77788.03,0.0,0.0,0.0,9e-05]
[1778984779489,76.25,77780.86,0.0,0.0,0.0,0.0001]
[1778984785532,76.25,77781.65,0.0,0.0,0.0,0.0001]
[1778984790566,76.25,77779.27,0.0,0.0,0.0,0.0001]
[1778984795601,76.25,77791.34,0.0,0.0,0.0,9e-05]
[1778984800641,76.25,77797.22,0.0,0.0,0.0,9e-05]
[1778984805672,76.25,77799.99,0.0,0.0,0.0,9e-05]
[1778984818761,76.25,77801.41,0.0,0.0,0.0,9e-05]
[1778984823796,76.25,77811.1,0.0,0.0,0.0,8e-05]
[1778984828831,76.25,77811.52,0.0,0.0,0.0,8e-05]
[1778984833868,76.25,77812.33,0.0,0.0,0.0,8e-05]
[1778984838902,76.25,77814.65,0.0,0.0,0.0,8e-05]
[1778984843938,76.25,77822.24,0.0,0.0,0.0,8e-05]
[1778984848972,76.25,77820.7,0.0,0.0,0.0,8e-05]
[1778984854007,76.25,77819.4,0.0,0.0,0.0,8e-05]
[1778984859042,76.25,77819.2,0.0,0.0,0.0,8e-05]
[1778984864077,76.25,77817.98,0.0,0.0,0.0,8e-05]
[1778984871021,76.25,77817.43,0.0,0.0,0.0,8e-05]
[1778984876161,76.25,77816.08,0.0,0.0,0.0,8e-05]
[1778984882203,76.25,77825.48,0.0,0.0,0.0,8e-05]
[1778984887238,76.25,77829.83,0.0,0.0,0.0,8e-05]
[1778984892273,76.25,77831.73,0.0,0.0,0.0,8e-05]
[1778984897309,76.25,77832.82,0.0,0.0,0.0,8e-05]
[1778984902343,76.25,77835.57,0.0,0.0,0.0,8e-05]
[1778984907378,76.25,77838.09,0.0,0.0,0.0,7e-05]
[1778984913420,76.25,77839.45,0.0,0.0,0.0,7e-05]
[1778984919463,76.25,77840.34,0.0,0.0,0.0,7e-05]
[1778984924497,76.25,77847.83,0.0,0.0,0.0,7e-05]
[1778984929532,76.25,77844.5,0.0,0.0,0.0,7e-05]
[1778984934567,76.25,77836.81,0.0,0.0,0.0,7e-05]
[1778984939602,76.25,77831.62,0.0,0.0,0.0,7e-05]
[1778984944636,76.25,77834.63,0.0,0.0,0.0,7e-05]
[1778984949674,76.25,77832.46,0.0,0.0,0.0,7e-05]
[1778984954707,76.25,77830.79,0.0,0.0,0.0,7e-05]
[1778984959742,76.25,77829.81,0.0,0.0,0.0,7e-05]
[1778984964776,76.25,77828.72,0.0,0.0,0.0,7e-05]
[1778984969813,76.25,77827.99,0.0,0.0,0.0,7e-05]
[1778984974849,76.25,77826.91,0.0,0.0,0.0,7e-05]
[1778984979883,76.25,77827.59,0.0,0.0,0.0,7e-05]
[1778984984920,76.25,77827.46,0.0,0.0,0.0,7e-05]
[1778984989952,76.25,77827.3,0.0,0.0,0.0,7e-05]
[1778984994987,76.25,77827.6,0.0,0.0,0.0,7e-05]
[1778985000028,76.25,77827.93,0.0,0.0,0.0,7e-05]
[1778985005062,76.25,77830.99,0.0,0.0,0.0,7e-05]
[1778985010099,76.25,77826.8,0.0,0.0,0.0,7e-05]
[1778985015131,76.25,77817.01,0.0,0.0,0.0,7e-05]
[1778985020166,76.25,77816.25,0.0,0.0,0.0,7e-05]
[1778985026210,76.25,77817.18,0.0,0.0,0.0,7e-05]
[1778985031243,76.25,77817.82,0.0,0.0,0.0,7e-05]
[1778985038292,76.25,77820.61,0.0,0.0,0.0,7e-05]
[1778985043327,76.25,77822.89,0.0,0.0,0.0,7e-05]
[1778985048363,76.25,77823.22,0.0,0.0,0.0,7e-05]
[1778985053398,76.25,77824.05,0.0,0.0,0.0,7e-05]
[1778985058433,76.25,77823.26,0.0,0.0,0.0,7e-05]
[1778985063468,76.25,77823.02,0.0,0.0,0.0,7e-05]
[1778985068503,76.25,77822.74,0.0,0.0,0.0,7e-05]
[1778985073538,76.25,77824.99,0.0,0.0,0.0,7e-05]
[1778985079579,76.25,77830.56,0.0,0.0,0.0,7e-05]
[1778985084616,76.25,77838.04,0.0,0.0,0.0,7e-05]
[1778985089650,76.25,77852.16,0.0,0.0,0.0,6e-05]
[1778985097707,76.25,77858.6,0.0,0.0,0.0,6e-05]
[1778985102742,76.25,77865.78,0.0,0.0,0.0,6e-05]
[1778985107779,76.25,77871.19,0.0,0.0,0.0,6e-05]
[1778985112814,76.25,77873.58,0.0,0.0,0.0,6e-05]
[1778985117847,76.25,77883.46,0.0,0.0,0.0,6e-05]
[1778985122883,76.25,77880.98,0.0,0.0,0.0,6e-05]
[1778985128925,76.25,77881.16,0.0,0.0,0.0,6e-05]
[1778985133963,76.25,77877.8,0.0,0.0,0.0,6e-05]
[1778985142930,76.25,77872.54,0.0,0.0,0.0,6e-05]
[1778985148059,76.25,77872.72,0.0,0.0,0.0,6e-05]
[1778985154101,76.25,77874.67,0.0,0.0,0.0,6e-05]
[1778985159136,76.25,77875.96,0.0,0.0,0.0,5e-05]
[1778985164171,76.25,77876.48,0.0,0.0,0.0,5e-05]
[1778985171224,76.25,77876.88,0.0,0.0,0.0,5e-05]
[1778985176260,76.25,77864.53,0.0,0.0,0.0,6e-05]
[1778985181294,76.25,77840.34,0.0,0.0,0.0,6e-05]
[1778985186329,76.25,77834.65,0.0,0.0,0.0,6e-05]
[1778985191364,76.25,77841.58,0.0,0.0,0.0,6e-05]
[1778985196399,76.25,77838.96,0.0,0.0,0.0,6e-05]
[1778985201434,76.25,77828.86,0.0,0.0,0.0,6e-05]
[1778985206469,76.25,77818.34,0.0,0.0,0.0,7e-05]
[1778985213423,76.25,77809.11,0.0,0.0,0.0,7e-05]
[1778985218553,76.25,77810.15,0.0,0.0,0.0,7e-05]
[1778985223588,76.25,77811.91,0.0,0.0,0.0,7e-05]
[1778985228625,76.25,77813.6,0.0,0.0,0.0,6e-05]
[1778985233657,76.25,77819.86,0.0,0.0,0.0,6e-05]
[1778985238693,76.25,77821.98,0.0,0.0,0.0,6e-05]
[1778985243729,76.25,77823.22,0.0,0.0,0.0,6e-05]
[1778985248765,76.25,77823.96,0.0,0.0,0.0,6e-05]
[1778985253799,76.25,77824.44,0.0,0.0,0.0,6e-05]
[1778985258837,76.25,77825.21,0.0,0.0,0.0,6e-05]
[1778985265883,76.25,77822.38,0.0,0.0,0.0,6e-05]
[1778985270918,76.25,77823.71,0.0,0.0,0.0,6e-05]
[1778985276960,76.25,77824.84,0.0,0.0,0.0,6e-05]
[1778985281995,76.25,77825.66,0.0,0.0,0.0,6e-05]
[1778985287030,76.25,77826.26,0.0,0.0,0.0,6e-05]
[1778985293074,76.25,77826.57,0.0,0.0,0.0,6e-05]
[1778985298107,76.25,77827.04,0.0,0.0,0.0,6e-05]
[1778985303142,76.25,77831.84,0.0,0.0,0.0,6e-05]
[1778985311198,76.25,77825.24,0.0,0.0,0.0,6e-05]
[1778985316232,76.25,77825.36,0.0,0.0,0.0,6e-05]
[1778985321268,76.25,77825.41,0.0,0.0,0.0,6e-05]
[1778985326303,76.25,77825.43,0.0,0.0,0.0,6e-05]
[1778985331338,76.25,77825.68,0.0,0.0,0.0,6e-05]
[1778985336373,76.25,77825.71,0.0,0.0,0.0,6e-05]
[1778985341409,76.25,77835.05,0.0,0.0,0.0,6e-05]
[1778985347451,76.25,77831.8,0.0,0.0,0.0,6e-05]
[1778985352486,76.25,77831.17,0.0,0.0,0.0,6e-05]
[1778985357526,76.25,77830.56,0.0,0.0,0.0,6e-05]
[1778985362556,76.25,77843.53,0.0,0.0,0.0,5e-05]
[1778985367591,76.25,77841.62,0.0,0.0,0.0,5e-05]
[1778985373638,76.25,77839.77,0.0,0.0,0.0,6e-05]
[1778985384621,76.25,77835.78,0.0,0.0,0.0,6e-05]
[1778985391760,76.25,77830.82,0.0,0.0,0.0,5e-05]
[1778985396799,76.25,77839.54,0.0,0.0,0.0,5e-05]
[1778985401832,76.25,77851.45,0.0,0.0,0.0,5e-05]
[1778985406866,76.25,77854.1,0.0,0.0,0.0,5e-05]
[1778985411902,76.25,77853.65,0.0,0.0,0.0,5e-05]
[1778985416937,76.25,77861.06,0.0,0.0,0.0,5e-05]
[1778985423986,76.25,77860.87,0.0,0.0,0.0,5e-05]
[1778985429021,76.25,77866.25,0.0,0.0,0.0,5e-05]
[1778985434064,76.25,77871.45,0.0,0.0,0.0,5e-05]
[1778985439093,76.25,77873.52,0.0,0.0,0.0,5e-05]
[1778985444128,76.25,77870.31,0.0,0.0,0.0,5e-05]
[1778985449163,76.25,77870.36,0.0,0.0,0.0,5e-05]
[1778985454198,76.25,77872.3,0.0,0.0,0.0,5e-05]
[1778985459233,76.25,77872.03,0.0,0.0,0.0,5e-05]
[1778985465192,76.25,77871.83,0.0,0.0,0.0,5e-05]
[1778985475262,76.25,77872.49,0.0,0.0,0.0,5e-05]
[1778985480380,76.25,77871.75,0.0,0.0,0.0,5e-05]
[1778985485414,76.25,77874.44,0.0,0.0,0.0,5e-05]
[1778985490450,76.25,77875.19,0.0,0.0,0.0,5e-05]
[1778985495485,76.25,77875.45,0.0,0.0,0.0,5e-05]
[1778985501527,76.25,77881.1,0.0,0.0,0.0,4e-05]
[1778985506562,76.25,77883.55,0.0,0.0,0.0,4e-05]
[1778985511597,76.25,77885.04,0.0,0.0,0.0,4e-05]
[1778985516632,76.25,77898.36,0.0,0.0,0.0,4e-05]
[1778985521667,76.25,77901.28,0.0,0.0,0.0,4e-05]
[1778985526703,76.25,77888.83,0.0,0.0,0.0,4e-05]
[1778985531738,76.25,77890.17,0.0,0.0,0.0,4e-05]
[1778985539794,76.25,77890.01,0.0,0.0,0.0,4e-05]
[1778985545836,76.25,77888.78,0.0,0.0,0.0,4e-05]
[1778985551878,76.25,77888.53,0.0,0.0,0.0,4e-05]
[1778985556917,76.25,77887.97,0.0,0.0,0.0,4e-05]
[1778985561948,76.25,77887.02,0.0,0.0,0.0,4e-05]
[1778985566984,76.25,77889.76,0.0,0.0,0.0,4e-05]
[1778985572022,76.25,77894.29,0.0,0.0,0.0,4e-05]
[1778985578062,76.25,77893.32,0.0,0.0,0.0,4e-05]
[1778985583097,76.25,77894.57,0.0,0.0,0.0,4e-05]
[1778985588132,76.25,77894.91,0.0,0.0,0.0,4e-05]
[1778985593167,76.25,77894.09,0.0,0.0,0.0,4e-05]
[1778985596193,76.25,77862.23,0.0,0.0,0.0,4e-05]
[1778985601227,76.25,77868.5,0.0,0.0,0.0,4e-05]
[1778985606269,76.25,77879.14,0.0,0.0,0.0,4e-05]
[1778985613320,76.25,77882.04,0.0,0.0,0.0,4e-05]
[1778985621375,76.25,77883.44,0.0,0.0,0.0,4e-05]
[1778985626411,76.25,77885.65,0.0,0.0,0.0,4e-05]
[1778985631445,76.25,77872.15,0.0,0.0,0.0,4e-05]
[1778985636480,76.25,77873.41,0.0,0.0,0.0,4e-05]
[1778985642522,76.25,77874.66,0.0,0.0,0.0,4e-05]
[1778985653596,76.25,77874.32,0.0,0.0,0.0,4e-05]
[1778985662664,76.25,77876.59,0.0,0.0,0.0,4e-05]
[1778985671725,76.25,77877.26,0.0,0.0,0.0,4e-05]
[1778985676760,76.25,77871.99,0.0,0.0,0.0,4e-05]
[1778985682802,76.25,77872.38,0.0,0.0,0.0,4e-05]
[1778985687837,76.25,77873.25,0.0,0.0,0.0,4e-05]
[1778985695892,76.25,77873.42,0.0,0.0,0.0,4e-05]
[1778985701935,76.25,77873.64,0.0,0.0,0.0,4e-05]
[1778985712019,76.25,77874.13,0.0,0.0,0.0,4e-05]
[1778985717041,76.25,77863.46,0.0,0.0,0.0,4e-05]
[1778985722075,76.25,77855.2,0.0,0.0,0.0,4e-05]
[1778985727112,76.25,77857.19,0.0,0.0,0.0,4e-05]
[1778985732147,76.25,77862.9,0.0,0.0,0.0,4e-05]
[1778985738190,76.25,77870.71,0.0,0.0,0.0,4e-05]
[1778985743226,76.25,77878.51,0.0,0.0,0.0,4e-05]
[1778985748260,76.25,77881.5,0.0,0.0,0.0,4e-05]
[1778985753296,76.25,77881.93,0.0,0.0,0.0,4e-05]
[1778985759337,76.25,77882.59,0.0,0.0,0.0,4e-05]
[1778985764373,76.25,77883.35,0.0,0.0,0.0,4e-05]
[1778985769407,76.25,77874.5,0.0,0.0,0.0,4e-05]
[1778985774444,76.25,77873.79,0.0,0.0,0.0,4e-05]
[1778985785522,76.25,77873.83,0.0,0.0,0.0,4e-05]
[1778985790556,76.25,77870.7,0.0,0.0,0.0,4e-05]
[1778985795592,76.25,77868.75,0.0,0.0,0.0,4e-05]
[1778985800626,76.25,77870.54,0.0,0.0,0.0,4e-05]
[1778985805661,76.25,77869.58,0.0,0.0,0.0,4e-05]
[1778985810696,76.25,77876.14,0.0,0.0,0.0,4e-05]
[1778985817658,76.25,77878.66,0.0,0.0,0.0,4e-05]
[1778985822781,76.25,77879.23,0.0,0.0,0.0,4e-05]
[1778985831843,76.25,77880.9,0.0,0.0,0.0,4e-05]
[1778985836879,76.25,77882.49,0.0,0.0,0.0,3e-05]
[1778985841913,76.25,77883.12,0.0,0.0,0.0,3e-05]
[1778985846949,76.25,77883.75,0.0,0.0,0.0,3e-05]
[1778985851984,76.25,77883.7,0.0,0.0,0.0,3e-05]
[1778985857020,76.25,77884.09,0.0,0.0,0.0,3e-05]
[1778985863061,76.25,77884.38,0.0,0.0,0.0,3e-05]
[1778985869104,76.25,77883.87,0.0,0.0,0.0,3e-05]
[1778985874139,76.25,77883.79,0.0,0.0,0.0,3e-05]
[1778985882195,76.25,77883.71,0.0,0.0,0.0,3e-05]
[1778985887230,76.25,77883.56,0.0,0.0,0.0,3e-05]
[1778985893272,76.25,77883.6,0.0,0.0,0.0,3e-05]
[1778985898308,76.25,77883.08,0.0,0.0,0.0,3e-05]
[1778985903341,76.25,77879.1,0.0,0.0,0.0,3e-05]
[1778985908376,76.25,77879.56,0.0,0.0,0.0,3e-05]
[1778985914418,76.25,77880.03,0.0,0.0,0.0,3e-05]
[1778985921492,76.25,77880.6,0.0,0.0,0.0,3e-05]
[1778985927533,76.25,77881.09,0.0,0.0,0.0,3e-05]
[1778985932570,76.25,77881.76,0.0,0.0,0.0,3e-05]
[1778985937608,76.25,77881.8,0.0,0.0,0.0,3e-05]
[1778985943647,76.25,77881.91,0.0,0.0,0.0,3e-05]
[1778985948683,76.25,77897.49,0.0,0.0,0.0,3e-05]
[1778985953718,76.25,77892.31,0.0,0.0,0.0,3e-05]
[1778985958752,76.25,77891.97,0.0,0.0,0.0,3e-05]
[1778985963787,76.25,77891.85,0.0,0.0,0.0,3e-05]
[1778985972850,76.25,77884.48,0.0,0.0,0.0,3e-05]
[1778985978792,76.25,77883.28,0.0,0.0,0.0,3e-05]
[1778985983928,76.25,77882.81,0.0,0.0,0.0,3e-05]
[1778985988963,76.25,77876.08,0.0,0.0,0.0,3e-05]
[1778985993998,76.25,77876.68,0.0,0.0,0.0,3e-05]
[1778986002055,76.25,77876.17,0.0,0.0,0.0,3e-05]
[1778986007090,76.25,77889.32,0.0,0.0,0.0,3e-05]
[1778986012125,76.25,77892.91,0.0,0.0,0.0,3e-05]
[1778986017160,76.25,77893.28,0.0,0.0,0.0,3e-05]
[1778986022195,76.25,77893.2,0.0,0.0,0.0,3e-05]
[1778986027230,76.25,77893.38,0.0,0.0,0.0,3e-05]
[1778986032266,76.25,77892.77,0.0,0.0,0.0,3e-05]
[1778986037299,76.25,77891.27,0.0,0.0,0.0,3e-05]
[1778986042335,76.25,77891.37,0.0,0.0,0.0,3e-05]
[1778986047370,76.25,77891.14,0.0,0.0,0.0,3e-05]
[1778986052406,76.25,77891.46,0.0,0.0,0.0,3e-05]
[1778986057440,76.25,77891.87,0.0,0.0,0.0,3e-05]
[1778986062475,76.25,77890.12,0.0,0.0,0.0,3e-05]
[1778986067509,76.25,77890.74,0.0,0.0,0.0,3e-05]
[1778986072545,76.25,77891.33,0.0,0.0,0.0,3e-05]
[1778986077580,76.25,77891.9,0.0,0.0,0.0,3e-05]
[1778986083623,76.25,77892.37,0.0,0.0,0.0,3e-05]
[1778986088658,76.25,77892.9,0.0,0.0,0.0,3e-05]
[1778986094701,76.25,77893.2,0.0,0.0,0.0,3e-05]
[1778986099735,76.25,77892.97,0.0,0.0,0.0,3e-05]
[1778986104802,76.25,77890.58,0.0,0.0,0.0,3e-05]
[1778986109805,76.25,77891.16,0.0,0.0,0.0,3e-05]
[1778986114840,76.25,77891.45,0.0,0.0,0.0,3e-05]
[1778986119875,76.25,77890.11,0.0,0.0,0.0,3e-05]
[1778986124910,76.25,77887.88,0.0,0.0,0.0,3e-05]
[1778986129944,76.25,77886.48,0.0,0.0,0.0,3e-05]
[1778986134980,76.25,77891.4,0.0,0.0,0.0,3e-05]
[1778986140022,76.25,77888.26,0.0,0.0,0.0,3e-05]
[1778986145049,76.25,77889.01,0.0,0.0,0.0,3e-05]
[1778986150086,76.25,77889.6,0.0,0.0,0.0,3e-05]
[1778986155120,76.25,77891.9,0.0,0.0,0.0,3e-05]
[1778986160154,76.25,77892.14,0.0,0.0,0.0,3e-05]
[1778986165190,76.25,77891.96,0.0,0.0,0.0,3e-05]
[1778986171232,76.25,77886.38,0.0,0.0,0.0,3e-05]
[1778986178281,76.25,77885.22,0.0,0.0,0.0,3e-05]
[1778986183316,76.25,77885.37,0.0,0.0,0.0,3e-05]
[1778986188351,76.25,77882.18,0.0,0.0,0.0,3e-05]
[1778986193386,76.25,77880.03,0.0,0.0,0.0,3e-05]
[1778986198421,76.25,77879.99,0.0,0.0,0.0,3e-05]
[1778986205469,76.25,77879.25,0.0,0.0,0.0,3e-05]
[1778986210505,76.25,77878.95,0.0,0.0,0.0,3e-05]
[1778986217554,76.25,77878.74,0.0,0.0,0.0,3e-05]
[1778986222591,76.25,77875.44,0.0,0.0,0.0,3e-05]
[1778986227625,76.25,77874.38,0.0,0.0,0.0,3e-05]
[1778986233669,76.25,77875.36,0.0,0.0,0.0,3e-05]
[1778986238702,76.25,77875.49,0.0,0.0,0.0,3e-05]
[1778986243737,76.25,77876.09,0.0,0.0,0.0,3e-05]
[1778986248772,76.25,77875.8,0.0,0.0,0.0,3e-05]
[1778986254817,76.25,77874.29,0.0,0.0,0.0,3e-05]
[1778986259854,76.25,77872.7,0.0,0.0,0.0,3e-05]
[1778986264892,76.25,77850.16,0.0,0.0,0.0,3e-05]
[1778986269925,76.25,77877.19,0.0,0.0,0.0,3e-05]
[1778986274962,76.25,77871.93,0.0,0.0,0.0,3e-05]
[1778986279997,76.25,77872.21,0.0,0.0,0.0,3e-05]
[1778986286039,76.25,77869.36,0.0,0.0,0.0,3e-05]
[1778986291073,76.25,77862.89,0.0,0.0,0.0,3e-05]
[1778986296107,76.25,77857.68,0.0,0.0,0.0,3e-05]
[1778986301142,76.25,77854.15,0.0,0.0,0.0,3e-05]
[1778986306177,76.25,77850.62,0.0,0.0,0.0,3e-05]
[1778986312220,76.25,77851.58,0.0,0.0,0.0,3e-05]
[1778986317265,76.25,77834.39,0.0,0.0,0.0,3e-05]
[1778986322299,76.25,77837.56,0.0,0.0,0.0,3e-05]
[1778986328342,76.25,77838.68,0.0,0.0,0.0,3e-05]
[1778986333384,76.25,77837.3,0.0,0.0,0.0,3e-05]
[1778986338416,76.25,77834.17,0.0,0.0,0.0,3e-05]
[1778986343449,76.25,77831.28,0.0,0.0,0.0,3e-05]
[1778986348486,76.25,77830.64,0.0,0.0,0.0,3e-05]
[1778986353519,76.25,77833.56,0.0,0.0,0.0,3e-05]
[1778986358554,76.25,77834.54,0.0,0.0,0.0,3e-05]
[1778986363590,76.25,77827.38,0.0,0.0,0.0,3e-05]
[1778986368625,76.25,77816.92,0.0,0.0,0.0,3e-05]
[1778986377688,76.25,77815.95,0.0,0.0,0.0,3e-05]
[1778986382723,76.25,77823.99,0.0,0.0,0.0,3e-05]
[1778986387758,76.25,77827.63,0.0,0.0,0.0,3e-05]
[1778986392793,76.25,77841.27,0.0,0.0,0.0,3e-05]
[1778986397827,76.25,77841.3,0.0,0.0,0.0,3e-05]
[1778986402863,76.25,77841.33,0.0,0.0,0.0,3e-05]
[1778986407897,76.25,77840.98,0.0,0.0,0.0,3e-05]
[1778986412933,76.25,77840.45,0.0,0.0,0.0,3e-05]
[1778986418975,76.25,77839.84,0.0,0.0,0.0,3e-05]
[1778986424010,76.25,77839.81,0.0,0.0,0.0,3e-05]
[1778986429045,76.25,77840.44,0.0,0.0,0.0,3e-05]
[1778986434080,76.25,77840.88,0.0,0.0,0.0,3e-05]
[1778986439116,76.25,77841.32,0.0,0.0,0.0,3e-05]
[1778986444150,76.25,77842.88,0.0,0.0,0.0,3e-05]
[1778986449184,76.25,77844.17,0.0,0.0,0.0,3e-05]
[1778986454220,76.25,77838.9,0.0,0.0,0.0,3e-05]
[1778986459255,76.25,77839.33,0.0,0.0,0.0,3e-05]
[1778986464290,76.25,77837.26,0.0,0.0,0.0,3e-05]
[1778986469325,76.25,77838.09,0.0,0.0,0.0,3e-05]
[1778986474359,76.25,77838.38,0.0,0.0,0.0,3e-05]
[1778986479397,76.25,77841.78,0.0,0.0,0.0,3e-05]
[1778986485439,76.25,77841.86,0.0,0.0,0.0,3e-05]
[1778986490477,76.25,77842.02,0.0,0.0,0.0,3e-05]
[1778986494502,76.25,77892.67,0.0,0.0,0.0,2e-05]
[1778986499537,76.25,77884.94,0.0,0.0,0.0,2e-05]
[1778986504572,76.25,77866.32,0.0,0.0,0.0,2e-05]
[1778986511622,76.25,77866.83,0.0,0.0,0.0,2e-05]
[1778986516656,76.25,77866.6,0.0,0.0,0.0,2e-05]
[1778986521691,76.25,77865.22,0.0,0.0,0.0,2e-05]
[1778986526726,76.25,77865.37,0.0,0.0,0.0,2e-05]
[1778986531760,76.25,77865.4,0.0,0.0,0.0,2e-05]
[1778986536796,76.25,77865.71,0.0,0.0,0.0,2e-05]
[1778986541831,76.25,77866.29,0.0,0.0,0.0,2e-05]
[1778986546866,76.25,77867.41,0.0,0.0,0.0,2e-05]
[1778986551901,76.25,77864.39,0.0,0.0,0.0,2e-05]
[1778986556936,76.25,77872.08,0.0,0.0,0.0,2e-05]
[1778986561971,76.25,77871.83,0.0,0.0,0.0,2e-05]
[1778986567006,76.25,77870.99,0.0,0.0,0.0,2e-05]
[1778986572040,76.25,77869.63,0.0,0.0,0.0,2e-05]
[1778986579089,76.25,77869.11,0.0,0.0,0.0,2e-05]
[1778986584126,76.25,77859.72,0.0,0.0,0.0,2e-05]
[1778986590179,76.25,77846.76,0.0,0.0,0.0,2e-05]
[1778986595203,76.25,77849.29,0.0,0.0,0.0,2e-05]
[1778986600237,76.25,77844.8,0.0,0.0,0.0,2e-05]
[1778986605273,76.25,77842.2,0.0,0.0,0.0,2e-05]
[1778986610313,76.25,77846.84,0.0,0.0,0.0,2e-05]
[1778986615344,76.25,77850.1,0.0,0.0,0.0,2e-05]
[1778986620379,76.25,77852.47,0.0,0.0,0.0,2e-05]
[1778986627428,76.25,77855.05,0.0,0.0,0.0,2e-05]
[1778986632467,76.25,77856.95,0.0,0.0,0.0,2e-05]
[1778986637502,76.25,77858.23,0.0,0.0,0.0,2e-05]
[1778986643453,76.25,77858.89,0.0,0.0,0.0,2e-05]
[1778986648581,76.25,77858.07,0.0,0.0,0.0,2e-05]
[1778986653619,76.25,77858.27,0.0,0.0,0.0,2e-05]
[1778986659659,76.25,77859.3,0.0,0.0,0.0,2e-05]
[1778986664698,76.25,77859.68,0.0,0.0,0.0,2e-05]
[1778986669731,76.25,77860.57,0.0,0.0,0.0,2e-05]
[1778986674766,76.25,77860.69,0.0,0.0,0.0,2e-05]
[1778986679801,76.25,77873.8,0.0,0.0,0.0,2e-05]
[1778986685844,76.25,77875.33,0.0,0.0,0.0,2e-05]
[1778986690879,76.25,77873.51,0.0,0.0,0.0,2e-05]
[1778986695913,76.25,77871.3,0.0,0.0,0.0,2e-05]
[1778986700948,76.25,77871.63,0.0,0.0,0.0,2e-05]
[1778986705983,76.25,77871.17,0.0,0.0,0.0,2e-05]
[1778986711019,76.25,77871.27,0.0,0.0,0.0,2e-05]
[1778986716054,76.25,77871.18,0.0,0.0,0.0,2e-05]
[1778986722097,76.25,77870.28,0.0,0.0,0.0,2e-05]
[1778986730152,76.25,77870.27,0.0,0.0,0.0,2e-05]
[1778986735191,76.25,77871.47,0.0,0.0,0.0,2e-05]
[1778986740226,76.25,77871.04,0.0,0.0,0.0,2e-05]
[1778986745260,76.25,77870.88,0.0,0.0,0.0,2e-05]
[1778986750295,76.25,77871.18,0.0,0.0,0.0,2e-05]
[1778986755332,76.25,77871.3,0.0,0.0,0.0,2e-05]
[1778986763387,76.25,77870.36,0.0,0.0,0.0,2e-05]
[1778986768422,76.25,77870.6,0.0,0.0,0.0,2e-05]
[1778986773458,76.25,77871.07,0.0,0.0,0.0,2e-05]
[1778986779500,76.25,77871.98,0.0,0.0,0.0,2e-05]
[1778986786548,76.25,77871.91,0.0,0.0,0.0,2e-05]
[1778986791585,76.25,77877.6,0.0,0.0,0.0,2e-05]
[1778986796620,76.25,77879.58,0.0,0.0,0.0,2e-05]
[1778986801655,76.25,77867.53,0.0,0.0,0.0,2e-05]
[1778986806691,76.25,77860.55,0.0,0.0,0.0,2e-05]
[1778986812732,76.25,77864.84,0.0,0.0,0.0,2e-05]
[1778986817768,76.25,77866.93,0.0,0.0,0.0,2e-05]
[1778986822803,76.25,77867.73,0.0,0.0,0.0,2e-05]
[1778986827838,76.25,77868.47,0.0,0.0,0.0,2e-05]
[1778986832873,76.25,77875.9,0.0,0.0,0.0,2e-05]
[1778986837908,76.25,77883.99,0.0,0.0,0.0,2e-05]
[1778986842943,76.25,77883.61,0.0,0.0,0.0,2e-05]
[1778986847981,76.25,77882.57,0.0,0.0,0.0,2e-05]
[1778986855028,76.25,77883.39,0.0,0.0,0.0,2e-05]
[1778986860063,76.25,77882.02,0.0,0.0,0.0,2e-05]
[1778986865100,76.25,77901.02,0.0,0.0,0.0,2e-05]
[1778986870132,76.25,77903.33,0.0,0.0,0.0,2e-05]
[1778986876175,76.25,77898.93,0.0,0.0,0.0,2e-05]
[1778986881210,76.25,77897.56,0.0,0.0,0.0,2e-05]
[1778986886244,76.25,77907.33,0.0,0.0,0.0,2e-05]
[1778986895308,76.25,77900.48,0.0,0.0,0.0,2e-05]
[1778986900342,76.25,77902.27,0.0,0.0,0.0,2e-05]
[1778986905377,76.25,77903.88,0.0,0.0,0.0,2e-05]
[1778986910413,76.25,77904.19,0.0,0.0,0.0,1e-05]
[1778986915449,76.25,77905.13,0.0,0.0,0.0,1e-05]
[1778986920483,76.25,77906.65,0.0,0.0,0.0,1e-05]
[1778986925519,76.25,77910.27,0.0,0.0,0.0,1e-05]
[1778986930554,76.25,77909.21,0.0,0.0,0.0,1e-05]
[1778986936596,76.25,77907.82,0.0,0.0,0.0,1e-05]
[1778986941630,76.25,77924.22,0.0,0.0,0.0,1e-05]
[1778986946667,76.25,77935.52,0.0,0.0,0.0,1e-05]
[1778986951702,76.25,77938.27,0.0,0.0,0.0,1e-05]
[1778986956737,76.25,77940.45,0.0,0.0,0.0,1e-05]
[1778986961773,76.25,77953.52,0.0,0.0,0.0,1e-05]
[1778986966807,76.25,77954.31,0.0,0.0,0.0,1e-05]
[1778986971842,76.25,77954.96,0.0,0.0,0.0,1e-05]
[1778986976878,76.25,77953.75,0.0,0.0,0.0,1e-05]
[1778986981914,76.25,77955.45,0.0,0.0,0.0,1e-05]
[1778986986948,76.25,77975.18,0.0,0.0,0.0,1e-05]
[1778986991984,76.25,77968.32,0.0,0.0,0.0,1e-05]
[1778986997019,76.25,77967.97,0.0,0.0,0.0,1e-05]
[1778987002055,76.25,77965.76,0.0,0.0,0.0,1e-05]
[1778987007090,76.25,77965.59,0.0,0.0,0.0,1e-05]
[1778987012125,76.25,77955.06,0.0,0.0,0.0,1e-05]
[1778987017163,76.25,77948.05,0.0,0.0,0.0,1e-05]
[1778987022198,76.25,77946.19,0.0,0.0,0.0,1e-05]
[1778987031261,76.25,77945.2,0.0,0.0,0.0,1e-05]
[1778987036296,76.25,77945.3,0.0,0.0,0.0,1e-05]
[1778987041331,76.25,77950.88,0.0,0.0,0.0,1e-05]
[1778987046365,76.25,77951.08,0.0,0.0,0.0,1e-05]
[1778987051401,76.25,77942.96,0.0,0.0,0.0,1e-05]
[1778987057443,76.25,77931.06,0.0,0.0,0.0,1e-05]
[1778987062477,76.25,77940.96,0.0,0.0,0.0,1e-05]
[1778987071541,76.25,77939.95,0.0,0.0,0.0,1e-05]
[1778987079598,76.25,77939.8,0.0,0.0,0.0,1e-05]
[1778987084632,76.25,77942.6,0.0,0.0,0.0,1e-05]
[1778987089667,76.25,77948.25,0.0,0.0,0.0,1e-05]
[1778987095709,76.25,77942.72,0.0,0.0,0.0,1e-05]
[1778987100745,76.25,77943.43,0.0,0.0,0.0,1e-05]
[1778987105779,76.25,77944.97,0.0,0.0,0.0,1e-05]
[1778987110814,76.25,77944.77,0.0,0.0,0.0,1e-05]
[1778987115849,76.25,77944.85,0.0,0.0,0.0,1e-05]
[1778987120885,76.25,77942.68,0.0,0.0,0.0,1e-05]
[1778987125918,76.25,77937.55,0.0,0.0,0.0,1e-05]
[1778987131961,76.25,77937.71,0.0,0.0,0.0,1e-05]
[1778987136997,76.25,77939.22,0.0,0.0,0.0,1e-05]
[1778987143040,76.25,77938.54,0.0,0.0,0.0,1e-05]
[1778987148073,76.25,77939.83,0.0,0.0,0.0,1e-05]
[1778987153113,76.25,77939.71,0.0,0.0,0.0,1e-05]
[1778987158148,76.25,77941.75,0.0,0.0,0.0,1e-05]
[1778987163183,76.25,77946.05,0.0,0.0,0.0,1e-05]
[1778987168218,76.25,77941.1,0.0,0.0,0.0,1e-05]
[1778987173258,76.25,77932.04,0.0,0.0,0.0,1e-05]
[1778987178288,76.25,77926.01,0.0,0.0,0.0,1e-05]
[1778987183323,76.25,77929.67,0.0,0.0,0.0,1e-05]
[1778987188358,76.25,77930.97,0.0,0.0,0.0,1e-05]
[1778987193392,76.25,77931.83,0.0,0.0,0.0,1e-05]
[1778987202456,76.25,77932.07,0.0,0.0,0.0,1e-05]
[1778987209506,76.25,77934.14,0.0,0.0,0.0,1e-05]
[1778987214542,76.25,77938.43,0.0,0.0,0.0,1e-05]
[1778987219576,76.25,77939.64,0.0,0.0,0.0,1e-05]
[1778987224610,76.25,77941.77,0.0,0.0,0.0,1e-05]
[1778987229648,76.25,77941.19,0.0,0.0,0.0,1e-05]
[1778987234683,76.25,77949.89,0.0,0.0,0.0,1e-05]
[1778987239718,76.25,77939.06,0.0,0.0,0.0,1e-05]
[1778987244753,76.25,77939.32,0.0,0.0,0.0,1e-05]
[1778987250794,76.25,77939.24,0.0,0.0,0.0,1e-05]
[1778987256837,76.25,77939.21,0.0,0.0,0.0,1e-05]
[1778987261872,76.25,77942.54,0.0,0.0,0.0,1e-05]
[1778987267915,76.25,77942.31,0.0,0.0,0.0,1e-05]
[1778987276980,76.25,77941.94,0.0,0.0,0.0,1e-05]
[1778987282015,76.25,77940.27,0.0,0.0,0.0,1e-05]
[1778987288056,76.25,77938.53,0.0,0.0,0.0,1e-05]
[1778987293092,76.25,77938.01,0.0,0.0,0.0,1e-05]
[1778987298127,76.25,77937.81,0.0,0.0,0.0,1e-05]
[1778987304169,76.25,77937.61,0.0,0.0,0.0,1e-05]
[1778987309204,76.25,77937.28,0.0,0.0,0.0,1e-05]
[1778987315246,76.25,77937.14,0.0,0.0,0.0,1e-05]
[1778987320282,76.25,77936.81,0.0,0.0,0.0,1e-05]
[1778987325316,76.25,77936.0,0.0,0.0,0.0,1e-05]
[1778987330350,76.25,77935.91,0.0,0.0,0.0,1e-05]
[1778987337400,76.25,77936.05,0.0,0.0,0.0,1e-05]
[1778987342434,76.25,77935.82,0.0,0.0,0.0,1e-05]
[1778987348477,76.25,77935.63,0.0,0.0,0.0,1e-05]
[1778987353512,76.25,77928.63,0.0,0.0,0.0,1e-05]
[1778987358548,76.25,77928.64,0.0,0.0,0.0,1e-05]
[1778987364591,76.25,77928.58,0.0,0.0,0.0,1e-05]
[1778987369625,76.25,77927.61,0.0,0.0,0.0,1e-05]
[1778987374660,76.25,77926.0,0.0,0.0,0.0,1e-05]
[1778987379696,76.25,77925.49,0.0,0.0,0.0,1e-05]
[1778987384730,76.25,77926.16,0.0,0.0,0.0,1e-05]
[1778987396814,76.25,77926.97,0.0,0.0,0.0,1e-05]
[1778987401848,76.25,77927.16,0.0,0.0,0.0,1e-05]
[1778987406884,76.25,77928.14,0.0,0.0,0.0,1e-05]
[1778987411926,76.25,77926.49,0.0,0.0,0.0,1e-05]
[1778987418903,76.25,77919.48,0.0,0.0,0.0,1e-05]
[1778987424014,76.25,77919.48,0.0,0.0,0.0,1e-05]
[1778987429050,76.25,77919.04,0.0,0.0,0.0,1e-05]
[1778987434086,76.25,77919.23,0.0,0.0,0.0,1e-05]
[1778987439125,76.25,77919.01,0.0,0.0,0.0,1e-05]
[1778987444163,76.25,77917.19,0.0,0.0,0.0,1e-05]
[1778987450201,76.25,77917.18,0.0,0.0,0.0,1e-05]
[1778987455236,76.25,77917.77,0.0,0.0,0.0,1e-05]
[1778987469333,76.25,77917.53,0.0,0.0,0.0,1e-05]
[1778987476383,76.25,77917.24,0.0,0.0,0.0,1e-05]
[1778987481418,76.25,77917.2,0.0,0.0,0.0,1e-05]
[1778987486453,76.25,77915.03,0.0,0.0,0.0,1e-05]
[1778987491489,76.25,77915.37,0.0,0.0,0.0,1e-05]
[1778987496527,76.25,77915.29,0.0,0.0,0.0,1e-05]
[1778987506593,76.25,77915.1,0.0,0.0,0.0,1e-05]
[1778987511628,76.25,77915.16,0.0,0.0,0.0,1e-05]
[1778987516663,76.25,77914.77,0.0,0.0,0.0,1e-05]
[1778987522707,76.25,77915.1,0.0,0.0,0.0,1e-05]
[1778987529677,76.25,77914.99,0.0,0.0,0.0,1e-05]
[1778987536804,76.25,77915.23,0.0,0.0,0.0,1e-05]
[1778987541838,76.25,77934.74,0.0,0.0,0.0,1e-05]
[1778987547880,76.25,77935.18,0.0,0.0,0.0,1e-05]
[1778987552915,76.25,77921.67,0.0,0.0,0.0,1e-05]
[1778987559964,76.25,77913.91,0.0,0.0,0.0,1e-05]
[1778987565000,76.25,77914.09,0.0,0.0,0.0,1e-05]
[1778987570038,76.25,77914.94,0.0,0.0,0.0,1e-05]
[1778987575069,76.25,77915.84,0.0,0.0,0.0,1e-05]
[1778987582119,76.25,77915.44,0.0,0.0,0.0,1e-05]
[1778987590104,76.25,77914.63,0.0,0.0,0.0,1e-05]
[1778987600248,76.25,77914.55,0.0,0.0,0.0,1e-05]
[1778987607303,76.25,77914.39,0.0,0.0,0.0,1e-05]
[1778987618378,76.25,77914.3,0.0,0.0,0.0,1e-05]
[1778987626434,76.25,77914.25,0.0,0.0,0.0,1e-05]
[1778987631472,76.25,77914.39,0.0,0.0,0.0,1e-05]
[1778987637511,76.25,77919.04,0.0,0.0,0.0,1e-05]
[1778987642546,76.25,77919.71,0.0,0.0,0.0,1e-05]
[1778987647581,76.25,77925.69,0.0,0.0,0.0,1e-05]
[1778987652628,76.25,77930.84,0.0,0.0,0.0,1e-05]
[1778987657663,76.25,77934.31,0.0,0.0,0.0,1e-05]
[1778987664712,76.25,77934.04,0.0,0.0,0.0,1e-05]
[1778987669748,76.25,77923.67,0.0,0.0,0.0,1e-05]
[1778987677804,76.25,77923.05,0.0,0.0,0.0,1e-05]
[1778987683845,76.25,77922.87,0.0,0.0,0.0,1e-05]
[1778987690894,76.25,77923.33,0.0,0.0,0.0,1e-05]
[1778987695930,76.25,77931.42,0.0,0.0,0.0,1e-05]
[1778987700964,76.25,77928.21,0.0,0.0,0.0,1e-05]
[1778987710949,76.25,77926.94,0.0,0.0,0.0,1e-05]
[1778987716069,76.25,77921.31,0.0,0.0,0.0,1e-05]
[1778987724125,76.25,77921.7,0.0,0.0,0.0,1e-05]
[1778987729161,76.25,77926.6,0.0,0.0,0.0,1e-05]
[1778987734195,76.25,77932.22,0.0,0.0,0.0,1e-05]
[1778987739229,76.25,77947.29,0.0,0.0,0.0,1e-05]
[1778987744264,76.25,77949.41,0.0,0.0,0.0,1e-05]
[1778987749299,76.25,77934.41,0.0,0.0,0.0,1e-05]
[1778987754335,76.25,77938.09,0.0,0.0,0.0,1e-05]
[1778987759370,76.25,77941.97,0.0,0.0,0.0,1e-05]
[1778987764405,76.25,77940.58,0.0,0.0,0.0,1e-05]
[1778987770447,76.25,77941.45,0.0,0.0,0.0,1e-05]
[1778987775482,76.25,77942.37,0.0,0.0,0.0,1e-05]
[1778987780516,76.25,77944.66,0.0,0.0,0.0,1e-05]
[1778987786560,76.25,77946.76,0.0,0.0,0.0,1e-05]
[1778987791595,76.25,77947.58,0.0,0.0,0.0,1e-05]
[1778987796629,76.25,77953.49,0.0,0.0,0.0,1e-05]
[1778987804688,76.25,77953.81,0.0,0.0,0.0,1e-05]
[1778987809722,76.25,77949.79,0.0,0.0,0.0,1e-05]
[1778987814757,76.25,77958.66,0.0,0.0,0.0,1e-05]
[1778987819793,76.25,77961.7,0.0,0.0,0.0,1e-05]
[1778987825835,76.25,77962.75,0.0,0.0,0.0,1e-05]
[1778987830870,76.25,77965.64,0.0,0.0,0.0,1e-05]
[1778987835906,76.25,77961.9,0.0,0.0,0.0,1e-05]
[1778987841896,76.25,77963.38,0.0,0.0,0.0,1e-05]
[1778987846982,76.25,77964.73,0.0,0.0,0.0,1e-05]
[1778987853028,76.25,77964.92,0.0,0.0,0.0,1e-05]
[1778987859067,76.25,77965.17,0.0,0.0,0.0,1e-05]
[1778987864102,76.25,77965.1,0.0,0.0,0.0,1e-05]
[1778987869142,76.25,77961.55,0.0,0.0,0.0,1e-05]
[1778987878200,76.25,77961.75,0.0,0.0,0.0,1e-05]
[1778987883235,76.25,77960.61,0.0,0.0,0.0,1e-05]
[1778987888269,76.25,77961.3,0.0,0.0,0.0,1e-05]
[1778987893305,76.25,77965.98,0.0,0.0,0.0,1e-05]
[1778987899347,76.25,77965.72,0.0,0.0,0.0,1e-05]
[1778987908410,76.25,77965.62,0.0,0.0,0.0,1e-05]
[1778987913445,76.25,77968.4,0.0,0.0,0.0,1e-05]
[1778987918479,76.25,77968.96,0.0,0.0,0.0,1e-05]
[1778987923515,76.25,77972.59,0.0,0.0,0.0,1e-05]
[1778987929557,76.25,77971.55,0.0,0.0,0.0,1e-05]
[1778987934592,76.25,77971.28,0.0,0.0,0.0,1e-05]
[1778987939626,76.25,77971.04,0.0,0.0,0.0,1e-05]
[1778987944662,76.25,77965.63,0.0,0.0,0.0,1e-05]
[1778987949703,76.25,77965.73,0.0,0.0,0.0,1e-05]
[1778987954739,76.25,77965.48,0.0,0.0,0.0,1e-05]
[1778987961788,76.25,77963.81,0.0,0.0,0.0,1e-05]
[1778987966823,76.25,77963.38,0.0,0.0,0.0,1e-05]
[1778987972865,76.25,77960.17,0.0,0.0,0.0,1e-05]
[1778987977899,76.25,77960.59,0.0,0.0,0.0,1e-05]
[1778987982935,76.25,77961.02,0.0,0.0,0.0,1e-05]
[1778987987969,76.25,77960.91,0.0,0.0,0.0,1e-05]
[1778987993004,76.25,77946.74,0.0,0.0,0.0,1e-05]
[1778987998048,76.25,77948.55,0.0,0.0,0.0,1e-05]
[1778988003075,76.25,77942.02,0.0,0.0,0.0,1e-05]
[1778988008110,76.25,77928.76,0.0,0.0,0.0,1e-05]
[1778988013155,76.25,77929.48,0.0,0.0,0.0,1e-05]
[1778988018182,76.25,77939.44,0.0,0.0,0.0,1e-05]
[1778988023217,76.25,77939.13,0.0,0.0,0.0,1e-05]
[1778988028252,76.25,77946.67,0.0,0.0,0.0,1e-05]
[1778988033288,76.25,77945.96,0.0,0.0,0.0,1e-05]
[1778988038322,76.25,77937.72,0.0,0.0,0.0,1e-05]
[1778988049400,76.25,77938.25,0.0,0.0,0.0,1e-05]
[1778988055442,76.25,77939.95,0.0,0.0,0.0,1e-05]
[1778988060477,76.25,77943.09,0.0,0.0,0.0,1e-05]
[1778988065512,76.25,77943.24,0.0,0.0,0.0,1e-05]
[1778988070547,76.25,77944.34,0.0,0.0,0.0,1e-05]
[1778988075582,76.25,77944.3,0.0,0.0,0.0,1e-05]
[1778988080617,76.25,77945.9,0.0,0.0,0.0,1e-05]
[1778988085652,76.25,77946.06,0.0,0.0,0.0,1e-05]
[1778988091694,76.25,77946.38,0.0,0.0,0.0,0.0]
[1778988096729,76.25,77946.31,0.0,0.0,0.0,0.0]
[1778988102770,76.25,77948.43,0.0,0.0,0.0,0.0]
[1778988108813,76.25,77947.09,0.0,0.0,0.0,0.0]
[1778988113848,76.25,77942.92,0.0,0.0,0.0,0.0]
[1778988119891,76.25,77943.72,0.0,0.0,0.0,0.0]
[1778988124926,76.25,77944.1,0.0,0.0,0.0,0.0]
[1778988130969,76.25,77943.79,0.0,0.0,0.0,0.0]
[1778988137011,76.25,77944.25,0.0,0.0,0.0,0.0]
[1778988142046,76.25,77943.49,0.0,0.0,0.0,0.0]
[1778988147081,76.25,77945.65,0.0,0.0,0.0,0.0]
[1778988152118,76.25,77945.63,0.0,0.0,0.0,0.0]
[1778988157151,76.25,77945.93,0.0,0.0,0.0,0.0]
[1778988164150,76.25,77947.74,0.0,0.0,0.0,0.0]
[1778988169235,76.25,77949.07,0.0,0.0,0.0,0.0]
[1778988175276,76.25,77952.8,0.0,0.0,0.0,0.0]
[1778988181321,76.25,77951.29,0.0,0.0,0.0,0.0]
[1778988186355,76.25,77946.2,0.0,0.0,0.0,0.0]
[1778988191390,76.25,77952.23,0.0,0.0,0.0,0.0]
[1778988196425,76.25,77962.3,0.0,0.0,0.0,0.0]
[1778988202466,76.25,77963.21,0.0,0.0,0.0,0.0]
[1778988207502,76.25,77964.54,0.0,0.0,0.0,0.0]
[1778988214524,76.25,77964.49,0.0,0.0,0.0,0.0]
[1778988219586,76.25,77963.9,0.0,0.0,0.0,0.0]
[1778988224620,76.25,77963.15,0.0,0.0,0.0,0.0]
[1778988230663,76.25,77962.64,0.0,0.0,0.0,0.0]
[1778988235698,76.25,77962.0,0.0,0.0,0.0,0.0]
[1778988240733,76.25,77968.6,0.0,0.0,0.0,0.0]
[1778988251810,76.25,77970.08,0.0,0.0,0.0,0.0]
[1778988256846,76.25,77972.16,0.0,0.0,0.0,0.0]
[1778988263894,76.25,77972.01,0.0,0.0,0.0,0.0]
[1778988268929,76.25,77972.67,0.0,0.0,0.0,0.0]
[1778988274970,76.25,77972.83,0.0,0.0,0.0,0.0]
[1778988280030,76.25,77972.79,0.0,0.0,0.0,0.0]
[1778988285044,76.25,77964.31,0.0,0.0,0.0,0.0]
[1778988290078,76.25,77959.81,0.0,0.0,0.0,0.0]
[1778988295113,76.25,77957.49,0.0,0.0,0.0,0.0]
[1778988300151,76.25,77957.17,0.0,0.0,0.0,0.0]
[1778988305182,76.25,77941.79,0.0,0.0,0.0,0.0]
[1778988310218,76.25,77925.03,0.0,0.0,0.0,0.0]
[1778988315253,76.25,77924.58,0.0,0.0,0.0,0.0]
[1778988320288,76.25,77925.14,0.0,0.0,0.0,0.0]
[1778988325297,76.25,77925.14,0.0,0.0,0.0,0.0]
[1778988335392,76.25,77925.4,0.0,0.0,0.0,0.0]
[1778988340428,76.25,77927.23,0.0,0.0,0.0,0.0]
[1778988345464,76.25,77931.08,0.0,0.0,0.0,0.0]
[1778988350501,76.25,77931.46,0.0,0.0,0.0,0.0]
[1778988355534,76.25,77931.1,0.0,0.0,0.0,0.0]
[1778988361576,76.25,77928.65,0.0,0.0,0.0,0.0]
[1778988372650,76.25,77928.76,0.0,0.0,0.0,0.0]
[1778988379702,76.25,77929.33,0.0,0.0,0.0,0.0]
[1778988384737,76.25,77930.41,0.0,0.0,0.0,0.0]
[1778988390780,76.25,77940.67,0.0,0.0,0.0,0.0]
[1778988395813,76.25,77940.4,0.0,0.0,0.0,0.0]
[1778988400848,76.25,77939.85,0.0,0.0,0.0,0.0]
[1778988405885,76.25,77943.75,0.0,0.0,0.0,0.0]
[1778988410919,76.25,77943.8,0.0,0.0,0.0,0.0]
[1778988415954,76.25,77943.6,0.0,0.0,0.0,0.0]
[1778988421003,76.25,77943.54,0.0,0.0,0.0,0.0]
[1778988426031,76.25,77933.4,0.0,0.0,0.0,0.0]
[1778988431070,76.25,77935.02,0.0,0.0,0.0,0.0]
[1778988436099,76.25,77935.5,0.0,0.0,0.0,0.0]
[1778988443147,76.25,77935.87,0.0,0.0,0.0,0.0]
[1778988448183,76.25,77933.64,0.0,0.0,0.0,0.0]
[1778988454228,76.25,77934.04,0.0,0.0,0.0,0.0]
[1778988459263,76.25,77934.79,0.0,0.0,0.0,0.0]
[1778988464299,76.25,77935.06,0.0,0.0,0.0,0.0]
[1778988476356,76.25,77935.0,0.0,0.0,0.0,0.0]
[1778988481416,76.25,77934.75,0.0,0.0,0.0,0.0]
[1778988486426,76.25,77934.57,0.0,0.0,0.0,0.0]
[1778988491487,76.25,77934.57,0.0,0.0,0.0,0.0]
[1778988496524,76.25,77935.03,0.0,0.0,0.0,0.0]
[1778988501557,76.25,77935.22,0.0,0.0,0.0,0.0]
[1778988506567,76.25,77935.5,0.0,0.0,0.0,0.0]
[1778988516637,76.25,77935.65,0.0,0.0,0.0,0.0]
[1778988524723,76.25,77935.24,0.0,0.0,0.0,0.0]
[1778988529758,76.25,77934.06,0.0,0.0,0.0,0.0]
[1778988534793,76.25,77933.88,0.0,0.0,0.0,0.0]
[1778988539829,76.25,77940.31,0.0,0.0,0.0,0.0]
[1778988544864,76.25,77940.45,0.0,0.0,0.0,0.0]
[1778988549900,76.25,77947.7,0.0,0.0,0.0,0.0]
[1778988554935,76.25,77948.27,0.0,0.0,0.0,0.0]
[1778988559970,76.25,77948.86,0.0,0.0,0.0,0.0]
[1778988565009,76.25,77950.32,0.0,0.0,0.0,0.0]
[1778988570040,76.25,77954.01,0.0,0.0,0.0,0.0]
[1778988575075,76.25,77958.13,0.0,0.0,0.0,0.0]
[1778988580111,76.25,77959.77,0.0,0.0,0.0,0.0]
[1778988585145,76.25,77963.89,0.0,0.0,0.0,0.0]
[1778988591187,76.25,77963.98,0.0,0.0,0.0,0.0]
[1778988596222,76.25,77965.15,0.0,0.0,0.0,0.0]
[1778988601258,76.25,77966.59,0.0,0.0,0.0,0.0]
[1778988606292,76.25,77964.25,0.0,0.0,0.0,0.0]
[1778988611327,76.25,77964.24,0.0,0.0,0.0,0.0]
[1778988616363,76.25,77964.82,0.0,0.0,0.0,0.0]
[1778988621401,76.25,77961.43,0.0,0.0,0.0,0.0]
[1778988626437,76.25,77959.81,0.0,0.0,0.0,0.0]
[1778988631471,76.25,77953.26,0.0,0.0,0.0,0.0]
[1778988636507,76.25,77954.1,0.0,0.0,0.0,0.0]
[1778988643557,76.25,77954.44,0.0,0.0,0.0,0.0]
[1778988652621,76.25,77954.08,0.0,0.0,0.0,0.0]
[1778988657659,76.25,77954.04,0.0,0.0,0.0,0.0]
[1778988662693,76.25,77953.73,0.0,0.0,0.0,0.0]
[1778988667732,76.25,77952.04,0.0,0.0,0.0,0.0]
[1778988672767,76.25,77946.53,0.0,0.0,0.0,0.0]
[1778988677797,76.25,77959.64,0.0,0.0,0.0,0.0]
[1778988683840,76.25,77961.1,0.0,0.0,0.0,0.0]
[1778988688877,76.25,77962.5,0.0,0.0,0.0,0.0]
[1778988695926,76.25,77963.92,0.0,0.0,0.0,0.0]
[1778988702974,76.25,77963.86,0.0,0.0,0.0,0.0]
[1778988709017,76.25,77964.02,0.0,0.0,0.0,0.0]
[1778988714053,76.25,77964.06,0.0,0.0,0.0,0.0]
[1778988719087,76.25,77970.22,0.0,0.0,0.0,0.0]
[1778988724121,76.25,77963.62,0.0,0.0,0.0,0.0]
[1778988729157,76.25,77959.79,0.0,0.0,0.0,0.0]
[1778988734192,76.25,77959.63,0.0,0.0,0.0,0.0]
[1778988739227,76.25,77959.53,0.0,0.0,0.0,0.0]
[1778988744262,76.25,77962.7,0.0,0.0,0.0,0.0]
[1778988751311,76.25,77962.58,0.0,0.0,0.0,0.0]
[1778988756346,76.25,77963.55,0.0,0.0,0.0,0.0]
[1778988762392,76.25,77962.9,0.0,0.0,0.0,0.0]
[1778988768396,76.25,77962.21,0.0,0.0,0.0,0.0]
[1778988773468,76.25,77966.47,0.0,0.0,0.0,0.0]
[1778988778500,76.25,77967.26,0.0,0.0,0.0,0.0]
[1778988784542,76.25,77967.86,0.0,0.0,0.0,0.0]
[1778988789576,76.25,77967.09,0.0,0.0,0.0,0.0]
[1778988794622,76.25,77981.6,0.0,0.0,0.0,0.0]
[1778988799647,76.25,77982.98,0.0,0.0,0.0,0.0]
[1778988804682,76.25,77982.64,0.0,0.0,0.0,0.0]
[1778988810726,76.25,77982.42,0.0,0.0,0.0,0.0]
[1778988815759,76.25,77984.08,0.0,0.0,0.0,0.0]
[1778988820794,76.25,77991.77,0.0,0.0,0.0,0.0]
[1778988825830,76.25,77984.1,0.0,0.0,0.0,0.0]
[1778988830864,76.25,77986.94,0.0,0.0,0.0,0.0]
[1778988835898,76.25,77986.87,0.0,0.0,0.0,0.0]
[1778988840933,76.25,77989.35,0.0,0.0,0.0,0.0]
[1778988845969,76.25,77989.22,0.0,0.0,0.0,0.0]
[1778988852010,76.25,77993.09,0.0,0.0,0.0,0.0]
[1778988858053,76.25,77993.76,0.0,0.0,0.0,0.0]
[1778988865102,76.25,77994.02,0.0,0.0,0.0,0.0]
[1778988870138,76.25,77995.22,0.0,0.0,0.0,0.0]
[1778988875173,76.25,77996.05,0.0,0.0,0.0,0.0]
[1778988880208,76.25,77995.09,0.0,0.0,0.0,0.0]
[1778988885243,76.25,77993.78,0.0,0.0,0.0,0.0]
[1778988891285,76.25,77994.47,0.0,0.0,0.0,0.0]
[1778988896321,76.25,77997.84,0.0,0.0,0.0,0.0]
[1778988901357,76.25,77998.36,0.0,0.0,0.0,0.0]
[1778988906392,76.25,77997.21,0.0,0.0,0.0,0.0]
[1778988911427,76.25,77997.69,0.0,0.0,0.0,0.0]
[1778988917475,76.25,77996.25,0.0,0.0,0.0,0.0]
[1778988923511,76.25,77993.9,0.0,0.0,0.0,0.0]
[1778988928545,76.25,77994.33,0.0,0.0,0.0,0.0]
[1778988933581,76.25,77995.24,0.0,0.0,0.0,0.0]
[1778988938616,76.25,77994.92,0.0,0.0,0.0,0.0]
[1778988943651,76.25,77994.54,0.0,0.0,0.0,0.0]
[1778988949693,76.25,77994.16,0.0,0.0,0.0,0.0]
[1778988954730,76.25,77993.93,0.0,0.0,0.0,0.0]
[1778988959765,76.25,77994.28,0.0,0.0,0.0,0.0]
[1778988964799,76.25,77989.4,0.0,0.0,0.0,0.0]
[1778988969811,76.25,77990.74,0.0,0.0,0.0,0.0]
[1778988974875,76.25,77990.86,0.0,0.0,0.0,0.0]
[1778988979908,76.25,77992.11,0.0,0.0,0.0,0.0]
[1778988984943,76.25,77992.68,0.0,0.0,0.0,0.0]
[1778988989951,76.25,77993.45,0.0,0.0,0.0,0.0]
[1778988995014,76.25,77994.33,0.0,0.0,0.0,0.0]
[1778989000051,76.25,77991.93,0.0,0.0,0.0,0.0]
[1778989005084,76.25,77991.48,0.0,0.0,0.0,0.0]
[1778989010122,76.25,77992.23,0.0,0.0,0.0,0.0]
[1778989015154,76.25,77994.97,0.0,0.0,0.0,0.0]
[1778989020191,76.25,77992.86,0.0,0.0,0.0,0.0]
[1778989026231,76.25,77991.2,0.0,0.0,0.0,0.0]
[1778989031266,76.25,77991.99,0.0,0.0,0.0,0.0]
[1778989036304,76.25,77989.64,0.0,0.0,0.0,0.0]
[1778989041336,76.25,77988.97,0.0,0.0,0.0,0.0]
[1778989046372,76.25,77993.89,0.0,0.0,0.0,0.0]
[1778989051407,76.25,77994.02,0.0,0.0,0.0,0.0]
[1778989056442,76.25,77991.01,0.0,0.0,0.0,0.0]
[1778989061477,76.25,77990.69,0.0,0.0,0.0,0.0]
[1778989066512,76.25,77991.05,0.0,0.0,0.0,0.0]
[1778989071548,76.25,77992.63,0.0,0.0,0.0,0.0]
[1778989078596,76.25,77993.66,0.0,0.0,0.0,0.0]
[1778989083631,76.25,77992.26,0.0,0.0,0.0,0.0]
[1778989088668,76.25,77992.14,0.0,0.0,0.0,0.0]
[1778989093703,76.25,77992.18,0.0,0.0,0.0,0.0]
[1778989098739,76.25,77989.41,0.0,0.0,0.0,0.0]
[1778989103774,76.25,77992.15,0.0,0.0,0.0,0.0]
[1778989108809,76.25,77992.76,0.0,0.0,0.0,0.0]
[1778989113844,76.25,77991.44,0.0,0.0,0.0,0.0]
[1778989118881,76.25,77991.53,0.0,0.0,0.0,0.0]
[1778989123914,76.25,77992.56,0.0,0.0,0.0,0.0]
[1778989128950,76.25,77993.22,0.0,0.0,0.0,0.0]
[1778989135999,76.25,77992.82,0.0,0.0,0.0,0.0]
[1778989141034,76.25,77993.4,0.0,0.0,0.0,0.0]
[1778989146069,76.25,78002.85,0.0,0.0,0.0,0.0]
[1778989151105,76.25,78003.49,0.0,0.0,0.0,0.0]
[1778989156138,76.25,77999.76,0.0,0.0,0.0,0.0]
[1778989161174,76.25,77996.34,0.0,0.0,0.0,0.0]
[1778989166209,76.25,77996.49,0.0,0.0,0.0,0.0]
[1778989171217,76.25,77996.84,0.0,0.0,0.0,0.0]
[1778989176279,76.25,77997.7,0.0,0.0,0.0,0.0]
[1778989181313,76.25,78000.34,0.0,0.0,0.0,0.0]
[1778989186349,76.25,78001.83,0.0,0.0,0.0,0.0]
[1778989191383,76.25,78001.93,0.0,0.0,0.0,0.0]
[1778989196418,76.25,78005.11,0.0,0.0,0.0,0.0]
[1778989201453,76.25,78004.75,0.0,0.0,0.0,0.0]
[1778989206489,76.25,78004.52,0.0,0.0,0.0,0.0]
[1778989211499,76.25,78007.03,0.0,0.0,0.0,0.0]
[1778989216558,76.25,78012.89,0.0,0.0,0.0,0.0]
[1778989221594,76.25,78012.83,0.0,0.0,0.0,0.0]
[1778989226628,76.25,78016.24,0.0,0.0,0.0,0.0]
[1778989231666,76.25,78018.61,0.0,0.0,0.0,0.0]
[1778989236699,76.25,78013.79,0.0,0.0,0.0,0.0]
[1778989241733,76.25,78012.9,0.0,0.0,0.0,0.0]
[1778989246770,76.25,78011.95,0.0,0.0,0.0,0.0]
[1778989251779,76.25,78013.76,0.0,0.0,0.0,0.0]
[1778989256839,76.25,78013.93,0.0,0.0,0.0,0.0]
[1778989261874,76.25,78015.68,0.0,0.0,0.0,0.0]
[1778989266909,76.25,78016.64,0.0,0.0,0.0,0.0]
[1778989271948,76.25,78023.66,0.0,0.0,0.0,0.0]
[1778989276980,76.25,78022.08,0.0,0.0,0.0,0.0]
[1778989282014,76.25,78015.34,0.0,0.0,0.0,0.0]
[1778989289065,76.25,78015.65,0.0,0.0,0.0,0.0]
[1778989294100,76.25,78013.41,0.0,0.0,0.0,0.0]
[1778989299137,76.25,78012.56,0.0,0.0,0.0,0.0]
[1778989304173,76.25,77998.99,0.0,0.0,0.0,0.0]
[1778989309207,76.25,77998.04,0.0,0.0,0.0,0.0]
[1778989315250,76.25,77997.06,0.0,0.0,0.0,0.0]
[1778989320285,76.25,77997.21,0.0,0.0,0.0,0.0]
[1778989325320,76.25,77997.19,0.0,0.0,0.0,0.0]
[1778989330354,76.25,77996.36,0.0,0.0,0.0,0.0]
[1778989335389,76.25,77995.9,0.0,0.0,0.0,0.0]
[1778989342419,76.25,77995.86,0.0,0.0,0.0,0.0]
[1778989350494,76.25,77993.71,0.0,0.0,0.0,0.0]
[1778989355530,76.25,77994.47,0.0,0.0,0.0,0.0]
[1778989360565,76.25,77994.97,0.0,0.0,0.0,0.0]
[1778989365600,76.25,77990.87,0.0,0.0,0.0,0.0]
[1778989371642,76.25,77990.91,0.0,0.0,0.0,0.0]
[1778989377684,76.25,77985.46,0.0,0.0,0.0,0.0]
[1778989382699,76.25,77985.94,0.0,0.0,0.0,0.0]
[1778989388760,76.25,77986.7,0.0,0.0,0.0,0.0]
[1778989393796,76.25,77978.91,0.0,0.0,0.0,0.0]
[1778989402859,76.25,77981.98,0.0,0.0,0.0,0.0]
[1778989409908,76.25,77982.01,0.0,0.0,0.0,0.0]
[1778989414943,76.25,77982.04,0.0,0.0,0.0,0.0]
[1778989419978,76.25,77982.26,0.0,0.0,0.0,0.0]
[1778989425013,76.25,77982.28,0.0,0.0,0.0,0.0]
[1778989430048,76.25,77982.44,0.0,0.0,0.0,0.0]
[1778989435083,76.25,77982.55,0.0,0.0,0.0,0.0]
[1778989440118,76.25,77982.74,0.0,0.0,0.0,0.0]
[1778989445153,76.25,77983.93,0.0,0.0,0.0,0.0]
[1778989450190,76.25,77990.93,0.0,0.0,0.0,0.0]
[1778989455223,76.25,77992.77,0.0,0.0,0.0,0.0]
[1778989460258,76.25,77994.99,0.0,0.0,0.0,0.0]
[1778989470333,76.25,77994.92,0.0,0.0,0.0,0.0]
[1778989475368,76.25,77994.82,0.0,0.0,0.0,0.0]
[1778989480402,76.25,77988.82,0.0,0.0,0.0,0.0]
[1778989485437,76.25,77989.1,0.0,0.0,0.0,0.0]
[1778989491480,76.25,77990.76,0.0,0.0,0.0,0.0]
[1778989496514,76.25,77990.54,0.0,0.0,0.0,0.0]
[1778989501550,76.25,77989.71,0.0,0.0,0.0,0.0]
[1778989509605,76.25,77989.76,0.0,0.0,0.0,0.0]
[1778989514641,76.25,77989.85,0.0,0.0,0.0,0.0]
[1778989520683,76.25,77990.06,0.0,0.0,0.0,0.0]
[1778989526725,76.25,77976.56,0.0,0.0,0.0,0.0]
[1778989532767,76.25,77977.66,0.0,0.0,0.0,0.0]
[1778989537801,76.25,77983.68,0.0,0.0,0.0,0.0]
[1778989542836,76.25,77982.41,0.0,0.0,0.0,0.0]
[1778989548879,76.25,77981.99,0.0,0.0,0.0,0.0]
[1778989553913,76.25,77981.29,0.0,0.0,0.0,0.0]
[1778989558949,76.25,77980.74,0.0,0.0,0.0,0.0]
[1778989563984,76.25,77980.25,0.0,0.0,0.0,0.0]
[1778989570026,76.25,77980.2,0.0,0.0,0.0,0.0]
[1778989575061,76.25,77980.25,0.0,0.0,0.0,0.0]
[1778989580096,76.25,77980.3,0.0,0.0,0.0,0.0]
[1778989585131,76.25,77980.31,0.0,0.0,0.0,0.0]
[1778989590171,76.25,77986.15,0.0,0.0,0.0,0.0]
[1778989595207,76.25,77986.26,0.0,0.0,0.0,0.0]
[1778989600242,76.25,77985.93,0.0,0.0,0.0,0.0]
[1778989605277,76.25,77986.48,0.0,0.0,0.0,0.0]
[1778989610312,76.25,77986.44,0.0,0.0,0.0,0.0]
[1778989615350,76.25,77986.53,0.0,0.0,0.0,0.0]
[1778989621392,76.25,77986.48,0.0,0.0,0.0,0.0]
[1778989626428,76.25,77987.05,0.0,0.0,0.0,0.0]
[1778989631466,76.25,77995.49,0.0,0.0,0.0,0.0]
[1778989636503,76.25,78000.42,0.0,0.0,0.0,0.0]
[1778989642545,76.25,78002.64,0.0,0.0,0.0,0.0]
[1778989647581,76.25,77991.54,0.0,0.0,0.0,0.0]
[1778989652615,76.25,77994.48,0.0,0.0,0.0,0.0]
[1778989657650,76.25,77994.84,0.0,0.0,0.0,0.0]
[1778989662685,76.25,77992.99,0.0,0.0,0.0,0.0]
[1778989667720,76.25,77990.85,0.0,0.0,0.0,0.0]
[1778989672754,76.25,77990.58,0.0,0.0,0.0,0.0]
[1778989677790,76.25,77992.2,0.0,0.0,0.0,0.0]
[1778989682825,76.25,77992.14,0.0,0.0,0.0,0.0]
[1778989687860,76.25,77988.31,0.0,0.0,0.0,0.0]
[1778989692896,76.25,77989.34,0.0,0.0,0.0,0.0]
[1778989697929,76.25,77990.07,0.0,0.0,0.0,0.0]
[1778989702964,76.25,77989.89,0.0,0.0,0.0,0.0]
[1778989708000,76.25,77989.45,0.0,0.0,0.0,0.0]
[1778989713035,76.25,77989.5,0.0,0.0,0.0,0.0]
[1778989718071,76.25,77988.79,0.0,0.0,0.0,0.0]
[1778989723105,76.25,77988.3,0.0,0.0,0.0,0.0]
[1778989728140,76.25,77988.2,0.0,0.0,0.0,0.0]
[1778989733174,76.25,77985.45,0.0,0.0,0.0,0.0]
[1778989739217,76.25,77986.29,0.0,0.0,0.0,0.0]
[1778989744252,76.25,77986.23,0.0,0.0,0.0,0.0]
[1778989749287,76.25,77986.8,0.0,0.0,0.0,0.0]
[1778989754322,76.25,77988.7,0.0,0.0,0.0,0.0]
[1778989759358,76.25,77989.32,0.0,0.0,0.0,0.0]
[1778989764391,76.25,77995.44,0.0,0.0,0.0,0.0]
[1778989769426,76.25,77996.07,0.0,0.0,0.0,0.0]
[1778989774462,76.25,77996.07,0.0,0.0,0.0,0.0]
[1778989779499,76.25,77996.76,0.0,0.0,0.0,0.0]
[1778989784534,76.25,77998.67,0.0,0.0,0.0,0.0]
[1778989790576,76.25,78003.82,0.0,0.0,0.0,0.0]
[1778989795613,76.25,78004.46,0.0,0.0,0.0,0.0]
[1778989800645,76.25,78004.62,0.0,0.0,0.0,0.0]
[1778989805680,76.25,78004.47,0.0,0.0,0.0,0.0]
[1778989810716,76.25,78010.39,0.0,0.0,0.0,0.0]
[1778989815750,76.25,78012.26,0.0,0.0,0.0,0.0]
[1778989820786,76.25,78015.43,0.0,0.0,0.0,0.0]
[1778989825826,76.25,78036.36,0.0,0.0,0.0,0.0]
[1778989831872,76.25,78032.95,0.0,0.0,0.0,0.0]
[1778989836908,76.25,78028.79,0.0,0.0,0.0,0.0]
[1778989841939,76.25,78033.71,0.0,0.0,0.0,0.0]
[1778989846973,76.25,78028.04,0.0,0.0,0.0,0.0]
[1778989852008,76.25,78027.18,0.0,0.0,0.0,0.0]
[1778989858050,76.25,78020.85,0.0,0.0,0.0,0.0]
[1778989863086,76.25,78020.51,0.0,0.0,0.0,0.0]
[1778989868121,76.25,78018.58,0.0,0.0,0.0,0.0]
[1778989873156,76.25,78016.37,0.0,0.0,0.0,0.0]
[1778989878191,76.25,78016.91,0.0,0.0,0.0,0.0]
[1778989883227,76.25,78011.63,0.0,0.0,0.0,0.0]
[1778989891282,76.25,78012.52,0.0,0.0,0.0,0.0]
[1778989896418,76.25,78012.83,0.0,0.0,0.0,0.0]
[1778989903367,76.25,78012.62,0.0,0.0,0.0,0.0]
[1778989908403,76.25,78011.45,0.0,0.0,0.0,0.0]
[1778989913436,76.25,78011.16,0.0,0.0,0.0,0.0]
[1778989918472,76.25,78011.27,0.0,0.0,0.0,0.0]
[1778989923507,76.25,78012.25,0.0,0.0,0.0,0.0]
[1778989928543,76.25,78002.73,0.0,0.0,0.0,0.0]
[1778989933577,76.25,77995.28,0.0,0.0,0.0,0.0]
[1778989939621,76.25,77993.37,0.0,0.0,0.0,0.0]
[1778989944655,76.25,77992.72,0.0,0.0,0.0,0.0]
[1778989951705,76.25,77993.32,0.0,0.0,0.0,0.0]
[1778989956846,76.25,77994.17,0.0,0.0,0.0,0.0]
[1778989962782,76.25,77992.33,0.0,0.0,0.0,0.0]
[1778989967818,76.25,77993.11,0.0,0.0,0.0,0.0]
[1778989972854,76.25,77992.51,0.0,0.0,0.0,0.0]
[1778989977891,76.25,77991.39,0.0,0.0,0.0,0.0]
[1778989982925,76.25,77989.81,0.0,0.0,0.0,0.0]
[1778989992996,76.25,77990.37,0.0,0.0,0.0,0.0]
[1778989998031,76.25,77993.42,0.0,0.0,0.0,0.0]
[1778990007197,76.25,77992.43,0.0,0.0,0.0,0.0]
[1778990013135,76.25,77986.97,0.0,0.0,0.0,0.0]
[1778990027272,76.25,77987.7,0.0,0.0,0.0,0.0]
[1778990032310,76.25,77988.09,0.0,0.0,0.0,0.0]
[1778990037407,76.25,77987.97,0.0,0.0,0.0,0.0]
[1778990043387,76.25,77983.61,0.0,0.0,0.0,0.0]
[1778990050436,76.25,77983.93,0.0,0.0,0.0,0.0]
[1778990055471,76.25,77985.35,0.0,0.0,0.0,0.0]
[1778990060506,76.25,77984.93,0.0,0.0,0.0,0.0]
[1778990067618,76.25,77984.7,0.0,0.0,0.0,0.0]
[1778990073596,76.25,77984.38,0.0,0.0,0.0,0.0]
[1778990081652,76.25,77984.01,0.0,0.0,0.0,0.0]
[1778990086688,76.25,77984.8,0.0,0.0,0.0,0.0]
[1778990091722,76.25,77984.02,0.0,0.0,0.0,0.0]
[1778990096758,76.25,77981.35,0.0,0.0,0.0,0.0]
[1778990101794,76.25,77980.04,0.0,0.0,0.0,0.0]
[1778990106827,76.25,77971.13,0.0,0.0,0.0,0.0]
[1778990111863,76.25,77968.99,0.0,0.0,0.0,0.0]
[1778990116898,76.25,77966.79,0.0,0.0,0.0,0.0]
[1778990122939,76.25,77972.97,0.0,0.0,0.0,0.0]
[1778990127975,76.25,77974.61,0.0,0.0,0.0,0.0]
[1778990133010,76.25,77974.78,0.0,0.0,0.0,0.0]
[1778990138115,76.25,77974.66,0.0,0.0,0.0,0.0]
[1778990145094,76.25,77975.54,0.0,0.0,0.0,0.0]
[1778990150130,76.25,77976.12,0.0,0.0,0.0,0.0]
[1778990155164,76.25,77976.27,0.0,0.0,0.0,0.0]
[1778990162214,76.25,77976.73,0.0,0.0,0.0,0.0]
[1778990167249,76.25,77974.22,0.0,0.0,0.0,0.0]
[1778990172284,76.25,77970.56,0.0,0.0,0.0,0.0]
[1778990177319,76.25,77970.37,0.0,0.0,0.0,0.0]
[1778990182354,76.25,77968.14,0.0,0.0,0.0,0.0]
[1778990187390,76.25,77968.87,0.0,0.0,0.0,0.0]
[1778990193432,76.25,77970.35,0.0,0.0,0.0,0.0]
[1778990198467,76.25,77972.49,0.0,0.0,0.0,0.0]
[1778990203502,76.25,77973.73,0.0,0.0,0.0,0.0]
[1778990208610,76.25,77973.81,0.0,0.0,0.0,0.0]
[1778990215585,76.25,77974.03,0.0,0.0,0.0,0.0]
[1778990220622,76.25,77974.0,0.0,0.0,0.0,0.0]
[1778990225655,76.25,77973.77,0.0,0.0,0.0,0.0]
[1778990230690,76.25,77973.55,0.0,0.0,0.0,0.0]
[1778990235726,76.25,77973.22,0.0,0.0,0.0,0.0]
[1778990241768,76.25,77972.84,0.0,0.0,0.0,0.0]
[1778990248891,76.25,77972.95,0.0,0.0,0.0,0.0]
[1778990256872,76.25,77973.32,0.0,0.0,0.0,0.0]
[1778990269032,76.25,77970.68,0.0,0.0,0.0,0.0]
[1778990279104,76.25,77970.51,0.0,0.0,0.0,0.0]
[1778990285068,76.25,77970.19,0.0,0.0,0.0,0.0]
[1778990290106,76.25,77970.31,0.0,0.0,0.0,0.0]
[1778990296146,76.25,77970.98,0.0,0.0,0.0,0.0]
[1778990302188,76.25,77975.4,0.0,0.0,0.0,0.0]
[1778990307225,76.25,77974.81,0.0,0.0,0.0,0.0]
[1778990312260,76.25,77974.55,0.0,0.0,0.0,0.0]
[1778990320315,76.25,77974.69,0.0,0.0,0.0,0.0]
[1778990325350,76.25,77975.59,0.0,0.0,0.0,0.0]
[1778990330385,76.25,77975.52,0.0,0.0,0.0,0.0]
[1778990335420,76.25,77975.69,0.0,0.0,0.0,0.0]
[1778990340455,76.25,77975.89,0.0,0.0,0.0,0.0]
[1778990345490,76.25,77976.33,0.0,0.0,0.0,0.0]
[1778990350526,76.25,77982.35,0.0,0.0,0.0,0.0]
[1778990355560,76.25,77983.84,0.0,0.0,0.0,0.0]
[1778990361601,76.25,77984.17,0.0,0.0,0.0,0.0]
[1778990366637,76.25,77985.06,0.0,0.0,0.0,0.0]
[1778990371672,76.25,77989.85,0.0,0.0,0.0,0.0]
[1778990377715,76.25,77989.92,0.0,0.0,0.0,0.0]
[1778990382750,76.25,77990.32,0.0,0.0,0.0,0.0]
[1778990388792,76.25,77990.82,0.0,0.0,0.0,0.0]
[1778990394838,76.25,77990.6,0.0,0.0,0.0,0.0]
[1778990399947,76.25,77984.33,0.0,0.0,0.0,0.0]
[1778990405913,76.25,77985.32,0.0,0.0,0.0,0.0]
[1778990410947,76.25,77973.8,0.0,0.0,0.0,0.0]
[1778990415981,76.25,77976.53,0.0,0.0,0.0,0.0]
[1778990421015,76.25,77975.24,0.0,0.0,0.0,0.0]
[1778990426051,76.25,77974.96,0.0,0.0,0.0,0.0]
[1778990431086,76.25,77975.12,0.0,0.0,0.0,0.0]
[1778990437130,76.25,77968.25,0.0,0.0,0.0,0.0]
[1778990442164,76.25,77969.31,0.0,0.0,0.0,0.0]
[1778990447200,76.25,77967.42,0.0,0.0,0.0,0.0]
[1778990453243,76.25,77967.66,0.0,0.0,0.0,0.0]
[1778990458286,76.25,77970.54,0.0,0.0,0.0,0.0]
[1778990463322,76.25,77972.94,0.0,0.0,0.0,0.0]
[1778990470445,76.25,77973.21,0.0,0.0,0.0,0.0]
[1778990476417,76.25,77982.46,0.0,0.0,0.0,0.0]
[1778990481452,76.25,77981.76,0.0,0.0,0.0,0.0]
[1778990486487,76.25,77984.77,0.0,0.0,0.0,0.0]
[1778990491522,76.25,77983.11,0.0,0.0,0.0,0.0]
[1778990496558,76.25,77982.71,0.0,0.0,0.0,0.0]
[1778990501592,76.25,77982.16,0.0,0.0,0.0,0.0]
[1778990506629,76.25,77978.87,0.0,0.0,0.0,0.0]
[1778990511661,76.25,77980.13,0.0,0.0,0.0,0.0]
[1778990516701,76.25,77979.86,0.0,0.0,0.0,0.0]
[1778990522742,76.25,77979.81,0.0,0.0,0.0,0.0]
[1778990527777,76.25,77991.97,0.0,0.0,0.0,0.0]
[1778990532811,76.25,77996.19,0.0,0.0,0.0,0.0]
[1778990537846,76.25,77998.34,0.0,0.0,0.0,0.0]
[1778990542881,76.25,77999.22,0.0,0.0,0.0,0.0]
[1778990547916,76.25,78002.68,0.0,0.0,0.0,0.0]
[1778990553958,76.25,78000.6,0.0,0.0,0.0,0.0]
[1778990558992,76.25,78000.39,0.0,0.0,0.0,0.0]
[1778990564028,76.25,77999.62,0.0,0.0,0.0,0.0]
[1778990569063,76.25,77999.23,0.0,0.0,0.0,0.0]
[1778990574099,76.25,78001.44,0.0,0.0,0.0,0.0]
[1778990579137,76.25,78003.74,0.0,0.0,0.0,0.0]
[1778990584169,76.25,78011.04,0.0,0.0,0.0,0.0]
[1778990589205,76.25,78008.76,0.0,0.0,0.0,0.0]
[1778990594240,76.25,78010.09,0.0,0.0,0.0,0.0]
[1778990599274,76.25,78011.26,0.0,0.0,0.0,0.0]
[1778990604310,76.25,78012.83,0.0,0.0,0.0,0.0]
[1778990609345,76.25,78012.3,0.0,0.0,0.0,0.0]
[1778990614379,76.25,78012.4,0.0,0.0,0.0,0.0]
[1778990619416,76.25,78012.22,0.0,0.0,0.0,0.0]
[1778990624450,76.25,78012.17,0.0,0.0,0.0,0.0]
[1778990629485,76.25,78012.07,0.0,0.0,0.0,0.0]
[1778990634521,76.25,78014.55,0.0,0.0,0.0,0.0]
[1778990640562,76.25,78004.47,0.0,0.0,0.0,0.0]
[1778990645599,76.25,77999.11,0.0,0.0,0.0,0.0]
[1778990650634,76.25,77996.82,0.0,0.0,0.0,0.0]
[1778990655669,76.25,77996.61,0.0,0.0,0.0,0.0]
[1778990660704,76.25,78001.88,0.0,0.0,0.0,0.0]
[1778990665740,76.25,78001.65,0.0,0.0,0.0,0.0]
[1778990670774,76.25,78001.65,0.0,0.0,0.0,0.0]
[1778990675808,76.25,78004.05,0.0,0.0,0.0,0.0]
[1778990680843,76.25,78008.28,0.0,0.0,0.0,0.0]
[1778990685879,76.25,78008.3,0.0,0.0,0.0,0.0]
[1778990690914,76.25,78013.33,0.0,0.0,0.0,0.0]
[1778990695948,76.25,78012.22,0.0,0.0,0.0,0.0]
[1778990700985,76.25,78006.7,0.0,0.0,0.0,0.0]
[1778990707027,76.25,77999.91,0.0,0.0,0.0,0.0]
[1778990712143,76.25,78000.21,0.0,0.0,0.0,0.0]
[1778990719111,76.25,78000.17,0.0,0.0,0.0,0.0]
[1778990724146,76.25,78000.8,0.0,0.0,0.0,0.0]
[1778990729182,76.25,78000.97,0.0,0.0,0.0,0.0]
[1778990734216,76.25,78005.49,0.0,0.0,0.0,0.0]
[1778990742353,76.25,78005.33,0.0,0.0,0.0,0.0]
[1778990748314,76.25,78006.94,0.0,0.0,0.0,0.0]
[1778990753349,76.25,78007.11,0.0,0.0,0.0,0.0]
[1778990758386,76.25,78012.33,0.0,0.0,0.0,0.0]
[1778990763419,76.25,78011.79,0.0,0.0,0.0,0.0]
[1778990768453,76.25,78011.76,0.0,0.0,0.0,0.0]
[1778990773491,76.25,78017.26,0.0,0.0,0.0,0.0]
[1778990778524,76.25,78018.05,0.0,0.0,0.0,0.0]
[1778990783559,76.25,78018.94,0.0,0.0,0.0,0.0]
[1778990788594,76.25,78024.23,0.0,0.0,0.0,0.0]
[1778990793630,76.25,78024.21,0.0,0.0,0.0,0.0]
[1778990798664,76.25,78024.56,0.0,0.0,0.0,0.0]
[1778990803699,76.25,78035.92,0.0,0.0,0.0,0.0]
[1778990808735,76.25,78035.66,0.0,0.0,0.0,0.0]
[1778990814776,76.25,78038.39,0.0,0.0,0.0,0.0]
[1778990819811,76.25,78038.0,0.0,0.0,0.0,0.0]
[1778990824847,76.25,78035.57,0.0,0.0,0.0,0.0]
[1778990829884,76.25,78033.49,0.0,0.0,0.0,0.0]
[1778990834916,76.25,78024.05,0.0,0.0,0.0,0.0]
[1778990839951,76.25,78023.27,0.0,0.0,0.0,0.0]
[1778990845993,76.25,78023.3,0.0,0.0,0.0,0.0]
[1778990852036,76.25,78020.89,0.0,0.0,0.0,0.0]
[1778990857070,76.25,78021.23,0.0,0.0,0.0,0.0]
[1778990862105,76.25,78021.53,0.0,0.0,0.0,0.0]
[1778990868150,76.25,78023.94,0.0,0.0,0.0,0.0]
[1778990873183,76.25,78024.4,0.0,0.0,0.0,0.0]
[1778990878217,76.25,78024.21,0.0,0.0,0.0,0.0]
[1778990883253,76.25,78024.36,0.0,0.0,0.0,0.0]
[1778990888289,76.25,78023.35,0.0,0.0,0.0,0.0]
[1778990893323,76.25,78021.17,0.0,0.0,0.0,0.0]
[1778990898357,76.25,78022.32,0.0,0.0,0.0,0.0]
[1778990903393,76.25,78022.32,0.0,0.0,0.0,0.0]
[1778990908428,76.25,78024.21,0.0,0.0,0.0,0.0]
[1778990913463,76.25,78023.58,0.0,0.0,0.0,0.0]
[1778990918500,76.25,78013.31,0.0,0.0,0.0,0.0]
[1778990923533,76.25,78018.0,0.0,0.0,0.0,0.0]
[1778990929575,76.25,78020.33,0.0,0.0,0.0,0.0]
[1778990934611,76.25,78018.95,0.0,0.0,0.0,0.0]
[1778990939644,76.25,78017.25,0.0,0.0,0.0,0.0]
[1778990944680,76.25,78018.27,0.0,0.0,0.0,0.0]
[1778990949715,76.25,78018.15,0.0,0.0,0.0,0.0]
[1778990954750,76.25,78018.28,0.0,0.0,0.0,0.0]
[1778990959786,76.25,78018.79,0.0,0.0,0.0,0.0]
[1778990964822,76.25,78018.46,0.0,0.0,0.0,0.0]
[1778990969855,76.25,78018.96,0.0,0.0,0.0,0.0]
[1778990974891,76.25,78021.89,0.0,0.0,0.0,0.0]
[1778990981941,76.25,78021.52,0.0,0.0,0.0,0.0]
[1778990986975,76.25,78021.98,0.0,0.0,0.0,0.0]
[1778990994024,76.25,78013.75,0.0,0.0,0.0,0.0]
[1778991000066,76.25,78012.36,0.0,0.0,0.0,0.0]
[1778991005101,76.25,78010.51,0.0,0.0,0.0,0.0]
[1778991010136,76.25,78003.69,0.0,0.0,0.0,0.0]
[1778991015172,76.25,78000.25,0.0,0.0,0.0,0.0]
[1778991020207,76.25,78001.4,0.0,0.0,0.0,0.0]
[1778991025247,76.25,78001.11,0.0,0.0,0.0,0.0]
[1778991030278,76.25,78000.88,0.0,0.0,0.0,0.0]
[1778991035312,76.25,78001.66,0.0,0.0,0.0,0.0]
[1778991041353,76.25,78001.5,0.0,0.0,0.0,0.0]
[1778991046388,76.25,78001.75,0.0,0.0,0.0,0.0]
[1778991051424,76.25,78008.23,0.0,0.0,0.0,0.0]
[1778991056460,76.25,78007.93,0.0,0.0,0.0,0.0]
[1778991061495,76.25,78004.04,0.0,0.0,0.0,0.0]
[1778991069550,76.25,78004.01,0.0,0.0,0.0,0.0]
[1778991074586,76.25,78004.6,0.0,0.0,0.0,0.0]
[1778991079621,76.25,78003.3,0.0,0.0,0.0,0.0]
[1778991084656,76.25,78002.13,0.0,0.0,0.0,0.0]
[1778991089690,76.25,78001.57,0.0,0.0,0.0,0.0]
[1778991094815,76.25,78002.79,0.0,0.0,0.0,0.0]
[1778991100767,76.25,78002.62,0.0,0.0,0.0,0.0]
[1778991105803,76.25,78002.38,0.0,0.0,0.0,0.0]
[1778991110838,76.25,78002.41,0.0,0.0,0.0,0.0]
[1778991115875,76.25,77994.15,0.0,0.0,0.0,0.0]
[1778991120910,76.25,77994.51,0.0,0.0,0.0,0.0]
[1778991125949,76.25,77991.26,0.0,0.0,0.0,0.0]
[1778991131986,76.25,77988.23,0.0,0.0,0.0,0.0]
[1778991137027,76.25,77990.59,0.0,0.0,0.0,0.0]
[1778991143071,76.25,77995.74,0.0,0.0,0.0,0.0]
[1778991149112,76.25,77995.7,0.0,0.0,0.0,0.0]
[1778991155154,76.25,77994.93,0.0,0.0,0.0,0.0]
[1778991160189,76.25,78000.73,0.0,0.0,0.0,0.0]
[1778991165225,76.25,78002.5,0.0,0.0,0.0,0.0]
[1778991170259,76.25,78001.49,0.0,0.0,0.0,0.0]
[1778991175380,76.25,78003.93,0.0,0.0,0.0,0.0]
[1778991181336,76.25,78004.58,0.0,0.0,0.0,0.0]
[1778991188384,76.25,78004.91,0.0,0.0,0.0,0.0]
[1778991195434,76.25,78005.41,0.0,0.0,0.0,0.0]
[1778991200470,76.25,78008.48,0.0,0.0,0.0,0.0]
[1778991205590,76.25,78009.57,0.0,0.0,0.0,0.0]
[1778991211547,76.25,78009.52,0.0,0.0,0.0,0.0]
[1778991216581,76.25,78008.82,0.0,0.0,0.0,0.0]
[1778991221615,76.25,78009.23,0.0,0.0,0.0,0.0]
[1778991226650,76.25,78009.88,0.0,0.0,0.0,0.0]
[1778991231686,76.25,78009.65,0.0,0.0,0.0,0.0]
[1778991236721,76.25,78011.0,0.0,0.0,0.0,0.0]
[1778991241756,76.25,78009.81,0.0,0.0,0.0,0.0]
[1778991247798,76.25,78006.06,0.0,0.0,0.0,0.0]
[1778991252833,76.25,78005.8,0.0,0.0,0.0,0.0]
[1778991258875,76.25,78006.21,0.0,0.0,0.0,0.0]
[1778991263910,76.25,78005.99,0.0,0.0,0.0,0.0]
[1778991270960,76.25,78008.83,0.0,0.0,0.0,0.0]
[1778991275995,76.25,78010.47,0.0,0.0,0.0,0.0]
[1778991281029,76.25,78010.72,0.0,0.0,0.0,0.0]
[1778991286064,76.25,78010.82,0.0,0.0,0.0,0.0]
[1778991291099,76.25,78010.66,0.0,0.0,0.0,0.0]
[1778991296134,76.25,78010.85,0.0,0.0,0.0,0.0]
[1778991301169,76.25,78011.42,0.0,0.0,0.0,0.0]
[1778991306203,76.25,78011.19,0.0,0.0,0.0,0.0]
[1778991311240,76.25,78011.26,0.0,0.0,0.0,0.0]
[1778991316361,76.25,78011.18,0.0,0.0,0.0,0.0]
[1778991322342,76.25,78016.04,0.0,0.0,0.0,0.0]
[1778991328387,76.25,78017.18,0.0,0.0,0.0,0.0]
[1778991333419,76.25,78016.19,0.0,0.0,0.0,0.0]
[1778991338453,76.25,78018.17,0.0,0.0,0.0,0.0]
[1778991343489,76.25,78021.33,0.0,0.0,0.0,0.0]
[1778991348524,76.25,78021.73,0.0,0.0,0.0,0.0]
[1778991354566,76.25,78022.71,0.0,0.0,0.0,0.0]
[1778991361616,76.25,78023.23,0.0,0.0,0.0,0.0]
[1778991366718,76.25,78023.54,0.0,0.0,0.0,0.0]
[1778991372692,76.25,78025.75,0.0,0.0,0.0,0.0]
[1778991377727,76.25,78025.76,0.0,0.0,0.0,0.0]
[1778991385783,76.25,78027.99,0.0,0.0,0.0,0.0]
[1778991393838,76.25,78027.8,0.0,0.0,0.0,0.0]
[1778991398876,76.25,78027.31,0.0,0.0,0.0,0.0]
[1778991403909,76.25,78050.63,0.0,0.0,0.0,0.0]
[1778991408944,76.25,78037.54,0.0,0.0,0.0,0.0]
[1778991413979,76.25,78034.92,0.0,0.0,0.0,0.0]
[1778991420030,76.25,78034.68,0.0,0.0,0.0,0.0]
[1778991425064,76.25,78033.84,0.0,0.0,0.0,0.0]
[1778991431106,76.25,78033.69,0.0,0.0,0.0,0.0]
[1778991436142,76.25,78025.0,0.0,0.0,0.0,0.0]
[1778991441177,76.25,78025.42,0.0,0.0,0.0,0.0]
[1778991446211,76.25,78025.65,0.0,0.0,0.0,0.0]
[1778991452253,76.25,78026.46,0.0,0.0,0.0,0.0]
[1778991457358,76.25,78026.86,0.0,0.0,0.0,0.0]
[1778991463329,76.25,78026.04,0.0,0.0,0.0,0.0]
[1778991475415,76.25,78024.18,0.0,0.0,0.0,0.0]
[1778991480449,76.25,78027.89,0.0,0.0,0.0,0.0]
[1778991487500,76.25,78036.4,0.0,0.0,0.0,0.0]
[1778991495555,76.25,78036.25,0.0,0.0,0.0,0.0]
[1778991501597,76.25,78036.18,0.0,0.0,0.0,0.0]
[1778991506632,76.25,78038.23,0.0,0.0,0.0,0.0]
[1778991511669,76.25,78036.15,0.0,0.0,0.0,0.0]
[1778991516704,76.25,78037.34,0.0,0.0,0.0,0.0]
[1778991521739,76.25,78037.14,0.0,0.0,0.0,0.0]
[1778991526774,76.25,78034.02,0.0,0.0,0.0,0.0]
[1778991531809,76.25,78039.75,0.0,0.0,0.0,0.0]
[1778991536846,76.25,78039.71,0.0,0.0,0.0,0.0]
[1778991543894,76.25,78040.17,0.0,0.0,0.0,0.0]
[1778991548928,76.25,78046.12,0.0,0.0,0.0,0.0]
[1778991558068,76.25,78049.34,0.0,0.0,0.0,0.0]
[1778991564038,76.25,78051.61,0.0,0.0,0.0,0.0]
[1778991573101,76.25,78051.29,0.0,0.0,0.0,0.0]
[1778991578208,76.25,78048.26,0.0,0.0,0.0,0.0]
[1778991584178,76.25,78046.2,0.0,0.0,0.0,0.0]
[1778991589213,76.25,78047.73,0.0,0.0,0.0,0.0]
[1778991594248,76.25,78046.88,0.0,0.0,0.0,0.0]
[1778991600293,76.25,78045.4,0.0,0.0,0.0,0.0]
[1778991607342,76.25,78045.39,0.0,0.0,0.0,0.0]
[1778991612378,76.25,78045.46,0.0,0.0,0.0,0.0]
[1778991618488,76.25,78044.86,0.0,0.0,0.0,0.0]
[1778991624462,76.25,78044.67,0.0,0.0,0.0,0.0]
[1778991629497,76.25,78038.43,0.0,0.0,0.0,0.0]
[1778991635539,76.25,78038.16,0.0,0.0,0.0,0.0]
[1778991640576,76.25,78038.87,0.0,0.0,0.0,0.0]
[1778991648633,76.25,78039.02,0.0,0.0,0.0,0.0]
[1778991654675,76.25,78038.51,0.0,0.0,0.0,0.0]
[1778991661726,76.25,78038.54,0.0,0.0,0.0,0.0]
[1778991666758,76.25,78039.65,0.0,0.0,0.0,0.0]
[1778991671794,76.25,78038.6,0.0,0.0,0.0,0.0]
[1778991678910,76.25,78038.46,0.0,0.0,0.0,0.0]
[1778991686898,76.25,78039.49,0.0,0.0,0.0,0.0]
[1778991691933,76.25,78040.37,0.0,0.0,0.0,0.0]
[1778991696974,76.25,78045.0,0.0,0.0,0.0,0.0]
[1778991702006,76.25,78046.28,0.0,0.0,0.0,0.0]
[1778991707052,76.25,78044.86,0.0,0.0,0.0,0.0]
[1778991712086,76.25,78049.6,0.0,0.0,0.0,0.0]
[1778991718129,76.25,78051.43,0.0,0.0,0.0,0.0]
[1778991723163,76.25,78052.56,0.0,0.0,0.0,0.0]
[1778991728199,76.25,78049.42,0.0,0.0,0.0,0.0]
[1778991733234,76.25,78049.48,0.0,0.0,0.0,0.0]
[1778991738271,76.25,78048.12,0.0,0.0,0.0,0.0]
[1778991743306,76.25,78047.85,0.0,0.0,0.0,0.0]
[1778991748341,76.25,78047.95,0.0,0.0,0.0,0.0]
[1778991753377,76.25,78046.6,0.0,0.0,0.0,0.0]
[1778991758413,76.25,78046.32,0.0,0.0,0.0,0.0]
[1778991763449,76.25,78046.3,0.0,0.0,0.0,0.0]
[1778991768484,76.25,78057.59,0.0,0.0,0.0,0.0]
[1778991774526,76.25,78057.13,0.0,0.0,0.0,0.0]
[1778991779561,76.25,78050.29,0.0,0.0,0.0,0.0]
[1778991784595,76.25,78050.82,0.0,0.0,0.0,0.0]
[1778991789632,76.25,78052.46,0.0,0.0,0.0,0.0]
[1778991794666,76.25,78054.23,0.0,0.0,0.0,0.0]
[1778991799756,76.25,78054.54,0.0,0.0,0.0,0.0]
[1778991809826,76.25,78053.95,0.0,0.0,0.0,0.0]
[1778991815813,76.25,78054.65,0.0,0.0,0.0,0.0]
[1778991820847,76.25,78064.58,0.0,0.0,0.0,0.0]
[1778991825883,76.25,78064.86,0.0,0.0,0.0,0.0]
[1778991832932,76.25,78064.95,0.0,0.0,0.0,0.0]
[1778991837968,76.25,78069.29,0.0,0.0,0.0,0.0]
[1778991843004,76.25,78073.78,0.0,0.0,0.0,0.0]
[1778991848041,76.25,78075.21,0.0,0.0,0.0,0.0]
[1778991853076,76.25,78075.34,0.0,0.0,0.0,0.0]
[1778991860177,76.25,78075.27,0.0,0.0,0.0,0.0]
[1778991866166,76.25,78075.61,0.0,0.0,0.0,0.0]
[1778991871202,76.25,78076.87,0.0,0.0,0.0,0.0]
[1778991877250,76.25,78076.46,0.0,0.0,0.0,0.0]
[1778991882289,76.25,78076.91,0.0,0.0,0.0,0.0]
[1778991887320,76.25,78079.92,0.0,0.0,0.0,0.0]
[1778991892360,76.25,78104.77,0.0,0.0,0.0,0.0]
[1778991897390,76.25,78097.01,0.0,0.0,0.0,0.0]
[1778991902425,76.25,78095.58,0.0,0.0,0.0,0.0]
[1778991907460,76.25,78089.4,0.0,0.0,0.0,0.0]
[1778991913501,76.25,78093.45,0.0,0.0,0.0,0.0]
[1778991918537,76.25,78092.13,0.0,0.0,0.0,0.0]
[1778991923572,76.25,78091.62,0.0,0.0,0.0,0.0]
[1778991929613,76.25,78092.39,0.0,0.0,0.0,0.0]
[1778991934649,76.25,78092.08,0.0,0.0,0.0,0.0]
[1778991940691,76.25,78092.52,0.0,0.0,0.0,0.0]
[1778991945725,76.25,78101.9,0.0,0.0,0.0,0.0]
[1778991950762,76.25,78099.64,0.0,0.0,0.0,0.0]
[1778991955796,76.25,78102.43,0.0,0.0,0.0,0.0]
[1778991960830,76.25,78103.74,0.0,0.0,0.0,0.0]
[1778991965866,76.25,78109.06,0.0,0.0,0.0,0.0]
[1778991970902,76.25,78107.04,0.0,0.0,0.0,0.0]
[1778991975937,76.25,78108.66,0.0,0.0,0.0,0.0]
[1778991980972,76.25,78106.32,0.0,0.0,0.0,0.0]
[1778991986007,76.25,78105.24,0.0,0.0,0.0,0.0]
[1778991991041,76.25,78103.65,0.0,0.0,0.0,0.0]
[1778991996077,76.25,78100.85,0.0,0.0,0.0,0.0]
[1778992001203,76.25,78100.98,0.0,0.0,0.0,0.0]
[1778992007154,76.25,78100.84,0.0,0.0,0.0,0.0]
[1778992012188,76.25,78098.63,0.0,0.0,0.0,0.0]
[1778992017224,76.25,78091.73,0.0,0.0,0.0,0.0]
[1778992022260,76.25,78093.01,0.0,0.0,0.0,0.0]
[1778992028301,76.25,78090.21,0.0,0.0,0.0,0.0]
[1778992033336,76.25,78088.98,0.0,0.0,0.0,0.0]
[1778992038371,76.25,78088.75,0.0,0.0,0.0,0.0]
[1778992043406,76.25,78088.74,0.0,0.0,0.0,0.0]
[1778992048441,76.25,78088.83,0.0,0.0,0.0,0.0]
[1778992054482,76.25,78088.86,0.0,0.0,0.0,0.0]
[1778992059517,76.25,78088.55,0.0,0.0,0.0,0.0]
[1778992065560,76.25,78078.69,0.0,0.0,0.0,0.0]
[1778992071603,76.25,78078.89,0.0,0.0,0.0,0.0]
[1778992077644,76.25,78077.82,0.0,0.0,0.0,0.0]
[1778992090736,76.25,78077.16,0.0,0.0,0.0,0.0]
[1778992095771,76.25,78081.25,0.0,0.0,0.0,0.0]
[1778992100806,76.25,78079.93,0.0,0.0,0.0,0.0]
[1778992105841,76.25,78079.71,0.0,0.0,0.0,0.0]
[1778992110875,76.25,78079.93,0.0,0.0,0.0,0.0]
[1778992116918,76.25,78084.15,0.0,0.0,0.0,0.0]
[1778992122045,76.25,78084.03,0.0,0.0,0.0,0.0]
[1778992127998,76.25,78088.16,0.0,0.0,0.0,0.0]
[1778992133030,76.25,78076.25,0.0,0.0,0.0,0.0]
[1778992138065,76.25,78070.43,0.0,0.0,0.0,0.0]
[1778992143102,76.25,78069.96,0.0,0.0,0.0,0.0]
[1778992148135,76.25,78069.79,0.0,0.0,0.0,0.0]
[1778992157201,76.25,78058.88,0.0,0.0,0.0,0.0]
[1778992162326,76.25,78057.62,0.0,0.0,0.0,0.0]
[1778992168277,76.25,78054.5,0.0,0.0,0.0,0.0]
[1778992173312,76.25,78056.09,0.0,0.0,0.0,0.0]
[1778992182467,76.25,78055.47,0.0,0.0,0.0,0.0]
[1778992192537,76.25,78055.59,0.0,0.0,0.0,0.0]
[1778992199495,76.25,78056.78,0.0,0.0,0.0,0.0]
[1778992204530,76.25,78057.49,0.0,0.0,0.0,0.0]
[1778992209568,76.25,78047.99,0.0,0.0,0.0,0.0]
[1778992214601,76.25,78048.18,0.0,0.0,0.0,0.0]
[1778992222657,76.25,78048.45,0.0,0.0,0.0,0.0]
[1778992227694,76.25,78049.22,0.0,0.0,0.0,0.0]
[1778992232727,76.25,78044.69,0.0,0.0,0.0,0.0]
[1778992237762,76.25,78045.24,0.0,0.0,0.0,0.0]
[1778992242797,76.25,78044.58,0.0,0.0,0.0,0.0]
[1778992249846,76.25,78043.88,0.0,0.0,0.0,0.0]
[1778992254881,76.25,78043.3,0.0,0.0,0.0,0.0]
[1778992260925,76.25,78041.7,0.0,0.0,0.0,0.0]
[1778992265961,76.25,78033.11,0.0,0.0,0.0,0.0]
[1778992273011,76.25,78032.87,0.0,0.0,0.0,0.0]
[1778992278044,76.25,78032.46,0.0,0.0,0.0,0.0]
[1778992283078,76.25,78031.32,0.0,0.0,0.0,0.0]
[1778992288118,76.25,78030.69,0.0,0.0,0.0,0.0]
[1778992293149,76.25,78025.91,0.0,0.0,0.0,0.0]
[1778992299191,76.25,78025.84,0.0,0.0,0.0,0.0]
[1778992307246,76.25,78025.67,0.0,0.0,0.0,0.0]
[1778992312283,76.25,78025.51,0.0,0.0,0.0,0.0]
[1778992317318,76.25,78024.4,0.0,0.0,0.0,0.0]
[1778992322353,76.25,78025.16,0.0,0.0,0.0,0.0]
[1778992328395,76.25,78025.17,0.0,0.0,0.0,0.0]
[1778992334437,76.25,78025.04,0.0,0.0,0.0,0.0]
[1778992339473,76.25,78018.85,0.0,0.0,0.0,0.0]
[1778992344508,76.25,78022.14,0.0,0.0,0.0,0.0]
[1778992349543,76.25,78025.26,0.0,0.0,0.0,0.0]
[1778992355585,76.25,78024.25,0.0,0.0,0.0,0.0]
[1778992360619,76.25,78025.99,0.0,0.0,0.0,0.0]
[1778992365655,76.25,78029.15,0.0,0.0,0.0,0.0]
[1778992370689,76.25,78033.08,0.0,0.0,0.0,0.0]
[1778992375725,76.25,78032.81,0.0,0.0,0.0,0.0]
[1778992380760,76.25,78032.18,0.0,0.0,0.0,0.0]
[1778992385794,76.25,78032.18,0.0,0.0,0.0,0.0]
[1778992390830,76.25,78036.66,0.0,0.0,0.0,0.0]
[1778992395865,76.25,78038.2,0.0,0.0,0.0,0.0]
[1778992401907,76.25,78038.44,0.0,0.0,0.0,0.0]
[1778992406942,76.25,78038.42,0.0,0.0,0.0,0.0]
[1778992411978,76.25,78036.62,0.0,0.0,0.0,0.0]
[1778992417012,76.25,78037.35,0.0,0.0,0.0,0.0]
[1778992422047,76.25,78038.52,0.0,0.0,0.0,0.0]
[1778992427082,76.25,78039.05,0.0,0.0,0.0,0.0]
[1778992432117,76.25,78038.85,0.0,0.0,0.0,0.0]
[1778992437152,76.25,78038.72,0.0,0.0,0.0,0.0]
[1778992443195,76.25,78037.91,0.0,0.0,0.0,0.0]
[1778992448229,76.25,78038.08,0.0,0.0,0.0,0.0]
[1778992453264,76.25,78041.03,0.0,0.0,0.0,0.0]
[1778992458299,76.25,78040.73,0.0,0.0,0.0,0.0]
[1778992464342,76.25,78040.28,0.0,0.0,0.0,0.0]
[1778992469376,76.25,78039.88,0.0,0.0,0.0,0.0]
[1778992474411,76.25,78047.57,0.0,0.0,0.0,0.0]
[1778992479451,76.25,78047.74,0.0,0.0,0.0,0.0]
[1778992484484,76.25,78048.08,0.0,0.0,0.0,0.0]
[1778992489519,76.25,78048.11,0.0,0.0,0.0,0.0]
[1778992494556,76.25,78047.69,0.0,0.0,0.0,0.0]
[1778992502610,76.25,78049.29,0.0,0.0,0.0,0.0]
[1778992507645,76.25,78048.1,0.0,0.0,0.0,0.0]
[1778992512680,76.25,78048.76,0.0,0.0,0.0,0.0]
[1778992517714,76.25,78050.06,0.0,0.0,0.0,0.0]
[1778992522750,76.25,78050.54,0.0,0.0,0.0,0.0]
[1778992528792,76.25,78051.03,0.0,0.0,0.0,0.0]
[1778992533826,76.25,78055.94,0.0,0.0,0.0,0.0]
[1778992538862,76.25,78059.52,0.0,0.0,0.0,0.0]
[1778992543897,76.25,78070.26,0.0,0.0,0.0,0.0]
[1778992548931,76.25,78079.23,0.0,0.0,0.0,0.0]
[1778992553966,76.25,78088.13,0.0,0.0,0.0,0.0]
[1778992559005,76.25,78089.72,0.0,0.0,0.0,0.0]
[1778992564042,76.25,78090.32,0.0,0.0,0.0,0.0]
[1778992569077,76.25,78093.28,0.0,0.0,0.0,0.0]
[1778992574112,76.25,78093.56,0.0,0.0,0.0,0.0]
[1778992579147,76.25,78093.48,0.0,0.0,0.0,0.0]
[1778992584182,76.25,78093.73,0.0,0.0,0.0,0.0]
[1778992589217,76.25,78098.4,0.0,0.0,0.0,0.0]
[1778992594252,76.25,78101.99,0.0,0.0,0.0,0.0]
[1778992599287,76.25,78102.21,0.0,0.0,0.0,0.0]
[1778992604321,76.25,78104.6,0.0,0.0,0.0,0.0]
[1778992609357,76.25,78102.37,0.0,0.0,0.0,0.0]
[1778992614392,76.25,78102.16,0.0,0.0,0.0,0.0]
[1778992621440,76.25,78103.11,0.0,0.0,0.0,0.0]
[1778992627483,76.25,78102.86,0.0,0.0,0.0,0.0]
[1778992632518,76.25,78110.28,0.0,0.0,0.0,0.0]
[1778992637553,76.25,78110.2,0.0,0.0,0.0,0.0]
[1778992642592,76.25,78112.03,0.0,0.0,0.0,0.0]
[1778992647626,76.25,78126.95,0.0,0.0,0.0,0.0]
[1778992652661,76.25,78122.46,0.0,0.0,0.0,0.0]
[1778992657696,76.25,78125.87,0.0,0.0,0.0,0.0]
[1778992662731,76.25,78128.66,0.0,0.0,0.0,0.0]
[1778992667766,76.25,78130.1,0.0,0.0,0.0,0.0]
[1778992672802,76.25,78129.55,0.0,0.0,0.0,0.0]
[1778992677836,76.25,78132.46,0.0,0.0,0.0,0.0]
[1778992682871,76.25,78131.69,0.0,0.0,0.0,0.0]
[1778992687906,76.25,78136.26,0.0,0.0,0.0,0.0]
[1778992692943,76.25,78144.15,0.0,0.0,0.0,0.0]
[1778992697975,76.25,78144.57,0.0,0.0,0.0,0.0]
[1778992703011,76.25,78144.82,0.0,0.0,0.0,0.0]
[1778992708046,76.25,78138.9,0.0,0.0,0.0,0.0]
[1778992713082,76.25,78139.54,0.0,0.0,0.0,0.0]
[1778992718118,76.25,78139.05,0.0,0.0,0.0,0.0]
[1778992723151,76.25,78134.1,0.0,0.0,0.0,0.0]
[1778992729192,76.25,78128.1,0.0,0.0,0.0,0.0]
[1778992734228,76.25,78129.07,0.0,0.0,0.0,0.0]
[1778992739263,76.25,78129.4,0.0,0.0,0.0,0.0]
[1778992744297,76.25,78129.14,0.0,0.0,0.0,0.0]
[1778992749333,76.25,78129.18,0.0,0.0,0.0,0.0]
[1778992756382,76.25,78123.7,0.0,0.0,0.0,0.0]
[1778992761417,76.25,78125.51,0.0,0.0,0.0,0.0]
[1778992766451,76.25,78127.19,0.0,0.0,0.0,0.0]
[1778992771487,76.25,78126.57,0.0,0.0,0.0,0.0]
[1778992776622,76.25,78125.69,0.0,0.0,0.0,0.0]
[1778992782561,76.25,78125.69,0.0,0.0,0.0,0.0]
[1778992787599,76.25,78124.83,0.0,0.0,0.0,0.0]
[1778992792638,76.25,78123.98,0.0,0.0,0.0,0.0]
[1778992797669,76.25,78120.75,0.0,0.0,0.0,0.0]
[1778992804718,76.25,78120.03,0.0,0.0,0.0,0.0]
[1778992809755,76.25,78117.69,0.0,0.0,0.0,0.0]
[1778992816806,76.25,78118.29,0.0,0.0,0.0,0.0]
[1778992821841,76.25,78119.05,0.0,0.0,0.0,0.0]
[1778992826876,76.25,78118.04,0.0,0.0,0.0,0.0]
[1778992831911,76.25,78119.06,0.0,0.0,0.0,0.0]
[1778992836946,76.25,78120.45,0.0,0.0,0.0,0.0]
[1778992841981,76.25,78121.26,0.0,0.0,0.0,0.0]
[1778992847114,76.25,78124.57,0.0,0.0,0.0,0.0]
[1778992853057,76.25,78126.25,0.0,0.0,0.0,0.0]
[1778992858093,76.25,78129.92,0.0,0.0,0.0,0.0]
[1778992863128,76.25,78129.43,0.0,0.0,0.0,0.0]
[1778992868163,76.25,78129.16,0.0,0.0,0.0,0.0]
[1778992873199,76.25,78128.73,0.0,0.0,0.0,0.0]
[1778992878236,76.25,78130.13,0.0,0.0,0.0,0.0]
[1778992883271,76.25,78131.07,0.0,0.0,0.0,0.0]
[1778992888306,76.25,78131.96,0.0,0.0,0.0,0.0]
[1778992893341,76.25,78136.05,0.0,0.0,0.0,0.0]
[1778992898375,76.25,78138.17,0.0,0.0,0.0,0.0]
[1778992904418,76.25,78140.4,0.0,0.0,0.0,0.0]
[1778992909464,76.25,78141.76,0.0,0.0,0.0,0.0]
[1778992914499,76.25,78143.13,0.0,0.0,0.0,0.0]
[1778992920540,76.25,78142.58,0.0,0.0,0.0,0.0]
[1778992925576,76.25,78140.16,0.0,0.0,0.0,0.0]
[1778992930611,76.25,78140.42,0.0,0.0,0.0,0.0]
[1778992935646,76.25,78141.01,0.0,0.0,0.0,0.0]
[1778992940685,76.25,78146.37,0.0,0.0,0.0,0.0]
[1778992945719,76.25,78139.84,0.0,0.0,0.0,0.0]
[1778992950756,76.25,78140.28,0.0,0.0,0.0,0.0]
[1778992955791,76.25,78143.43,0.0,0.0,0.0,0.0]
[1778992960829,76.25,78146.88,0.0,0.0,0.0,0.0]
[1778992965861,76.25,78149.68,0.0,0.0,0.0,0.0]
[1778992970897,76.25,78152.17,0.0,0.0,0.0,0.0]
[1778992975938,76.25,78154.82,0.0,0.0,0.0,0.0]
[1778992980974,76.25,78156.31,0.0,0.0,0.0,0.0]
[1778992986005,76.25,78157.73,0.0,0.0,0.0,0.0]
[1778992991042,76.25,78165.02,0.0,0.0,0.0,0.0]
[1778992996075,76.25,78164.34,0.0,0.0,0.0,0.0]
[1778993002117,76.25,78163.3,0.0,0.0,0.0,0.0]
[1778993007153,76.25,78162.33,0.0,0.0,0.0,0.0]
[1778993012190,76.25,78160.66,0.0,0.0,0.0,0.0]
[1778993017223,76.25,78160.98,0.0,0.0,0.0,0.0]
[1778993023264,76.25,78161.74,0.0,0.0,0.0,0.0]
[1778993028446,76.25,78162.04,0.0,0.0,0.0,0.0]
[1778993034343,76.25,78159.31,0.0,0.0,0.0,0.0]
[1778993039378,76.25,78159.17,0.0,0.0,0.0,0.0]
[1778993044413,76.25,78158.57,0.0,0.0,0.0,0.0]
[1778993049447,76.25,78157.72,0.0,0.0,0.0,0.0]
[1778993054483,76.25,78156.86,0.0,0.0,0.0,0.0]
[1778993059518,76.25,78152.64,0.0,0.0,0.0,0.0]
[1778993064553,76.25,78151.95,0.0,0.0,0.0,0.0]
[1778993069588,76.25,78150.41,0.0,0.0,0.0,0.0]
[1778993074623,76.25,78149.68,0.0,0.0,0.0,0.0]
[1778993079658,76.25,78148.47,0.0,0.0,0.0,0.0]
[1778993084693,76.25,78149.61,0.0,0.0,0.0,0.0]
[1778993089732,76.25,78148.8,0.0,0.0,0.0,0.0]
[1778993094763,76.25,78148.27,0.0,0.0,0.0,0.0]
[1778993099797,76.25,78144.7,0.0,0.0,0.0,0.0]
[1778993104833,76.25,78144.38,0.0,0.0,0.0,0.0]
[1778993109869,76.25,78148.37,0.0,0.0,0.0,0.0]
[1778993114903,76.25,78149.27,0.0,0.0,0.0,0.0]
[1778993119938,76.25,78153.07,0.0,0.0,0.0,0.0]
[1778993124972,76.25,78157.72,0.0,0.0,0.0,0.0]
[1778993130010,76.25,78157.32,0.0,0.0,0.0,0.0]
[1778993135045,76.25,78159.17,0.0,0.0,0.0,0.0]
[1778993140080,76.25,78164.54,0.0,0.0,0.0,0.0]
[1778993145116,76.25,78165.79,0.0,0.0,0.0,0.0]
[1778993150150,76.25,78159.94,0.0,0.0,0.0,0.0]
[1778993156192,76.25,78159.96,0.0,0.0,0.0,0.0]
[1778993163241,76.25,78152.11,0.0,0.0,0.0,0.0]
[1778993168275,76.25,78151.58,0.0,0.0,0.0,0.0]
[1778993173312,76.25,78152.2,0.0,0.0,0.0,0.0]
[1778993178346,76.25,78152.06,0.0,0.0,0.0,0.0]
[1778993185395,76.25,78152.09,0.0,0.0,0.0,0.0]
[1778993190432,76.25,78151.49,0.0,0.0,0.0,0.0]
[1778993197480,76.25,78151.1,0.0,0.0,0.0,0.0]
[1778993203522,76.25,78150.91,0.0,0.0,0.0,0.0]
[1778993208559,76.25,78150.77,0.0,0.0,0.0,0.0]
[1778993213593,76.25,78150.66,0.0,0.0,0.0,0.0]
[1778993218627,76.25,78150.69,0.0,0.0,0.0,0.0]
[1778993223663,76.25,78150.45,0.0,0.0,0.0,0.0]
[1778993228698,76.25,78149.19,0.0,0.0,0.0,0.0]
[1778993233733,76.25,78149.31,0.0,0.0,0.0,0.0]
[1778993239944,76.25,78149.99,0.0,0.0,0.0,0.0]
[1778993245817,76.25,78150.34,0.0,0.0,0.0,0.0]
[1778993250852,76.25,78150.22,0.0,0.0,0.0,0.0]
[1778993256893,76.25,78149.92,0.0,0.0,0.0,0.0]
[1778993261929,76.25,78150.41,0.0,0.0,0.0,0.0]
[1778993266964,76.25,78150.7,0.0,0.0,0.0,0.0]
[1778993280223,76.25,78150.37,0.0,0.0,0.0,0.0]
[1778993286097,76.25,78150.94,0.0,0.0,0.0,0.0]
[1778993293146,76.25,78151.41,0.0,0.0,0.0,0.0]
[1778993299188,76.25,78159.57,0.0,0.0,0.0,0.0]
[1778993304224,76.25,78160.22,0.0,0.0,0.0,0.0]
[1778993309259,76.25,78160.71,0.0,0.0,0.0,0.0]
[1778993314296,76.25,78161.14,0.0,0.0,0.0,0.0]
[1778993320503,76.25,78161.58,0.0,0.0,0.0,0.0]
[1778993326386,76.25,78160.57,0.0,0.0,0.0,0.0]
[1778993331421,76.25,78155.51,0.0,0.0,0.0,0.0]
[1778993336457,76.25,78154.5,0.0,0.0,0.0,0.0]
[1778993341490,76.25,78151.42,0.0,0.0,0.0,0.0]
[1778993346525,76.25,78147.38,0.0,0.0,0.0,0.0]
[1778993352568,76.25,78149.16,0.0,0.0,0.0,0.0]
[1778993357607,76.25,78155.86,0.0,0.0,0.0,0.0]
[1778993363645,76.25,78155.95,0.0,0.0,0.0,0.0]
[1778993368680,76.25,78155.71,0.0,0.0,0.0,0.0]
[1778993374723,76.25,78155.3,0.0,0.0,0.0,0.0]
[1778993379757,76.25,78154.97,0.0,0.0,0.0,0.0]
[1778993384791,76.25,78154.71,0.0,0.0,0.0,0.0]
[1778993389827,76.25,78156.64,0.0,0.0,0.0,0.0]
[1778993394862,76.25,78148.83,0.0,0.0,0.0,0.0]
[1778993399910,76.25,78129.73,0.0,0.0,0.0,0.0]
[1778993404944,76.25,78140.66,0.0,0.0,0.0,0.0]
[1778993409978,76.25,78145.79,0.0,0.0,0.0,0.0]
[1778993415014,76.25,78146.64,0.0,0.0,0.0,0.0]
[1778993420050,76.25,78147.39,0.0,0.0,0.0,0.0]
[1778993425084,76.25,78153.36,0.0,0.0,0.0,0.0]
[1778993430118,76.25,78153.22,0.0,0.0,0.0,0.0]
[1778993437169,76.25,78153.28,0.0,0.0,0.0,0.0]
[1778993442204,76.25,78152.27,0.0,0.0,0.0,0.0]
[1778993447239,76.25,78152.29,0.0,0.0,0.0,0.0]
[1778993452273,76.25,78152.14,0.0,0.0,0.0,0.0]
[1778993457309,76.25,78152.05,0.0,0.0,0.0,0.0]
[1778993462345,76.25,78152.08,0.0,0.0,0.0,0.0]
[1778993467380,76.25,78152.0,0.0,0.0,0.0,0.0]
[1778993472414,76.25,78152.01,0.0,0.0,0.0,0.0]
[1778993477453,76.25,78152.69,0.0,0.0,0.0,0.0]
[1778993482485,76.25,78154.28,0.0,0.0,0.0,0.0]
[1778993488527,76.25,78154.01,0.0,0.0,0.0,0.0]
[1778993493562,76.25,78153.65,0.0,0.0,0.0,0.0]
[1778993498597,76.25,78153.1,0.0,0.0,0.0,0.0]
[1778993503632,76.25,78154.22,0.0,0.0,0.0,0.0]
[1778993508667,76.25,78156.13,0.0,0.0,0.0,0.0]
[1778993513703,76.25,78153.88,0.0,0.0,0.0,0.0]
[1778993518744,76.25,78155.13,0.0,0.0,0.0,0.0]
[1778993523773,76.25,78155.13,0.0,0.0,0.0,0.0]
[1778993529817,76.25,78154.83,0.0,0.0,0.0,0.0]
[1778993534853,76.25,78153.1,0.0,0.0,0.0,0.0]
[1778993539887,76.25,78153.49,0.0,0.0,0.0,0.0]
[1778993544922,76.25,78153.22,0.0,0.0,0.0,0.0]
[1778993549956,76.25,78153.01,0.0,0.0,0.0,0.0]
[1778993554992,76.25,78153.44,0.0,0.0,0.0,0.0]
[1778993560037,76.25,78153.04,0.0,0.0,0.0,0.0]
[1778993565062,76.25,78152.91,0.0,0.0,0.0,0.0]
[1778993570097,76.25,78152.7,0.0,0.0,0.0,0.0]
[1778993575132,76.25,78136.92,0.0,0.0,0.0,0.0]
[1778993580166,76.25,78128.88,0.0,0.0,0.0,0.0]
[1778993585202,76.25,78131.31,0.0,0.0,0.0,0.0]
[1778993590237,76.25,78133.41,0.0,0.0,0.0,0.0]
[1778993595273,76.25,78134.3,0.0,0.0,0.0,0.0]
[1778993600306,76.25,78135.1,0.0,0.0,0.0,0.0]
[1778993606349,76.25,78137.04,0.0,0.0,0.0,0.0]
[1778993611384,76.25,78137.64,0.0,0.0,0.0,0.0]
[1778993616419,76.25,78133.33,0.0,0.0,0.0,0.0]
[1778993621454,76.25,78133.54,0.0,0.0,0.0,0.0]
[1778993627499,76.25,78134.3,0.0,0.0,0.0,0.0]
[1778993632684,76.25,78134.4,0.0,0.0,0.0,0.0]
[1778993638576,76.25,78135.53,0.0,0.0,0.0,0.0]
[1778993643612,76.25,78136.06,0.0,0.0,0.0,0.0]
[1778993648649,76.25,78135.52,0.0,0.0,0.0,0.0]
[1778993653685,76.25,78131.55,0.0,0.0,0.0,0.0]
[1778993658720,76.25,78128.23,0.0,0.0,0.0,0.0]
[1778993663757,76.25,78125.41,0.0,0.0,0.0,0.0]
[1778993668791,76.25,78133.94,0.0,0.0,0.0,0.0]
[1778993673827,76.25,78133.86,0.0,0.0,0.0,0.0]
[1778993678860,76.25,78136.44,0.0,0.0,0.0,0.0]
[1778993683895,76.25,78138.41,0.0,0.0,0.0,0.0]
[1778993688935,76.25,78136.95,0.0,0.0,0.0,0.0]
[1778993693966,76.25,78134.55,0.0,0.0,0.0,0.0]
[1778993699002,76.25,78135.06,0.0,0.0,0.0,0.0]
[1778993705044,76.25,78139.58,0.0,0.0,0.0,0.0]
[1778993710079,76.25,78133.83,0.0,0.0,0.0,0.0]
[1778993715114,76.25,78130.37,0.0,0.0,0.0,0.0]
[1778993721156,76.25,78131.26,0.0,0.0,0.0,0.0]
[1778993726191,76.25,78131.5,0.0,0.0,0.0,0.0]
[1778993733389,76.25,78131.46,0.0,0.0,0.0,0.0]
[1778993739282,76.25,78132.15,0.0,0.0,0.0,0.0]
[1778993744319,76.25,78132.11,0.0,0.0,0.0,0.0]
[1778993749353,76.25,78132.08,0.0,0.0,0.0,0.0]
[1778993756401,76.25,78132.22,0.0,0.0,0.0,0.0]
[1778993761436,76.25,78130.94,0.0,0.0,0.0,0.0]
[1778993769492,76.25,78130.87,0.0,0.0,0.0,0.0]
[1778993774527,76.25,78130.87,0.0,0.0,0.0,0.0]
[1778993779563,76.25,78133.08,0.0,0.0,0.0,0.0]
[1778993784597,76.25,78132.32,0.0,0.0,0.0,0.0]
[1778993789633,76.25,78126.21,0.0,0.0,0.0,0.0]
[1778993794668,76.25,78126.48,0.0,0.0,0.0,0.0]
[1778993799703,76.25,78126.93,0.0,0.0,0.0,0.0]
[1778993804738,76.25,78127.04,0.0,0.0,0.0,0.0]
[1778993809773,76.25,78126.51,0.0,0.0,0.0,0.0]
[1778993814809,76.25,78126.09,0.0,0.0,0.0,0.0]
[1778993819845,76.25,78122.76,0.0,0.0,0.0,0.0]
[1778993824880,76.25,78121.78,0.0,0.0,0.0,0.0]
[1778993829914,76.25,78121.79,0.0,0.0,0.0,0.0]
[1778993834950,76.25,78122.11,0.0,0.0,0.0,0.0]
[1778993839985,76.25,78123.71,0.0,0.0,0.0,0.0]
[1778993845020,76.25,78126.78,0.0,0.0,0.0,0.0]
[1778993850055,76.25,78126.36,0.0,0.0,0.0,0.0]
[1778993855093,76.25,78128.88,0.0,0.0,0.0,0.0]
[1778993861131,76.25,78131.59,0.0,0.0,0.0,0.0]
[1778993866166,76.25,78136.42,0.0,0.0,0.0,0.0]
[1778993874373,76.25,78136.87,0.0,0.0,0.0,0.0]
[1778993882279,76.25,78139.91,0.0,0.0,0.0,0.0]
[1778993888321,76.25,78140.54,0.0,0.0,0.0,0.0]
[1778993893356,76.25,78140.13,0.0,0.0,0.0,0.0]
[1778993898391,76.25,78140.86,0.0,0.0,0.0,0.0]
[1778993903427,76.25,78140.17,0.0,0.0,0.0,0.0]
[1778993910475,76.25,78139.2,0.0,0.0,0.0,0.0]
[1778993918532,76.25,78136.93,0.0,0.0,0.0,0.0]
[1778993923567,76.25,78134.68,0.0,0.0,0.0,0.0]
[1778993928602,76.25,78133.69,0.0,0.0,0.0,0.0]
[1778993934801,76.25,78129.66,0.0,0.0,0.0,0.0]
[1778993940686,76.25,78137.29,0.0,0.0,0.0,0.0]
[1778993945721,76.25,78136.74,0.0,0.0,0.0,0.0]
[1778993950756,76.25,78134.55,0.0,0.0,0.0,0.0]
[1778993956799,76.25,78132.6,0.0,0.0,0.0,0.0]
[1778993961834,76.25,78130.58,0.0,0.0,0.0,0.0]
[1778993966868,76.25,78131.68,0.0,0.0,0.0,0.0]
[1778993972916,76.25,78130.65,0.0,0.0,0.0,0.0]
[1778993977948,76.25,78137.26,0.0,0.0,0.0,0.0]
[1778993982982,76.25,78131.63,0.0,0.0,0.0,0.0]
[1778993988017,76.25,78122.33,0.0,0.0,0.0,0.0]
[1778993993054,76.25,78122.06,0.0,0.0,0.0,0.0]
[1778993998088,76.25,78122.04,0.0,0.0,0.0,0.0]
[1778994003123,76.25,78119.56,0.0,0.0,0.0,0.0]
[1778994008158,76.25,78114.16,0.0,0.0,0.0,0.0]
[1778994013193,76.25,78115.43,0.0,0.0,0.0,0.0]
[1778994018228,76.25,78117.34,0.0,0.0,0.0,0.0]
[1778994023262,76.25,78124.48,0.0,0.0,0.0,0.0]
[1778994028297,76.25,78132.79,0.0,0.0,0.0,0.0]
[1778994034340,76.25,78129.87,0.0,0.0,0.0,0.0]
[1778994039374,76.25,78127.82,0.0,0.0,0.0,0.0]
[1778994044410,76.25,78117.95,0.0,0.0,0.0,0.0]
[1778994049446,76.25,78115.14,0.0,0.0,0.0,0.0]
[1778994054480,76.25,78113.43,0.0,0.0,0.0,0.0]
[1778994059514,76.25,78107.3,0.0,0.0,0.0,0.0]
[1778994064553,76.25,78107.98,0.0,0.0,0.0,0.0]
[1778994069585,76.25,78116.11,0.0,0.0,0.0,0.0]
[1778994075792,76.25,78115.15,0.0,0.0,0.0,0.0]
[1778994081669,76.25,78115.1,0.0,0.0,0.0,0.0]
[1778994086705,76.25,78115.07,0.0,0.0,0.0,0.0]
[1778994091739,76.25,78114.98,0.0,0.0,0.0,0.0]
[1778994098790,76.25,78114.86,0.0,0.0,0.0,0.0]
[1778994104832,76.25,78114.78,0.0,0.0,0.0,0.0]
[1778994113895,76.25,78114.7,0.0,0.0,0.0,0.0]
[1778994118930,76.25,78114.99,0.0,0.0,0.0,0.0]
[1778994123965,76.25,78113.91,0.0,0.0,0.0,0.0]
[1778994129000,76.25,78113.91,0.0,0.0,0.0,0.0]
[1778994134035,76.25,78114.07,0.0,0.0,0.0,0.0]
[1778994139072,76.25,78114.25,0.0,0.0,0.0,0.0]
[1778994144107,76.25,78114.6,0.0,0.0,0.0,0.0]
[1778994149140,76.25,78114.54,0.0,0.0,0.0,0.0]
[1778994154177,76.25,78114.73,0.0,0.0,0.0,0.0]
[1778994159214,76.25,78115.78,0.0,0.0,0.0,0.0]
[1778994164249,76.25,78115.25,0.0,0.0,0.0,0.0]
[1778994169283,76.25,78116.44,0.0,0.0,0.0,0.0]
[1778994174319,76.25,78118.45,0.0,0.0,0.0,0.0]
[1778994180360,76.25,78118.41,0.0,0.0,0.0,0.0]
[1778994185397,76.25,78117.15,0.0,0.0,0.0,0.0]
[1778994190431,76.25,78116.73,0.0,0.0,0.0,0.0]
[1778994195467,76.25,78123.16,0.0,0.0,0.0,0.0]
[1778994200515,76.25,78126.91,0.0,0.0,0.0,0.0]
[1778994205538,76.25,78131.33,0.0,0.0,0.0,0.0]
[1778994211581,76.25,78133.29,0.0,0.0,0.0,0.0]
[1778994216772,76.25,78139.35,0.0,0.0,0.0,0.0]
[1778994222656,76.25,78141.06,0.0,0.0,0.0,0.0]
[1778994227693,76.25,78141.71,0.0,0.0,0.0,0.0]
[1778994232728,76.25,78142.4,0.0,0.0,0.0,0.0]
[1778994237764,76.25,78142.86,0.0,0.0,0.0,0.0]
[1778994242797,76.25,78143.38,0.0,0.0,0.0,0.0]
[1778994247833,76.25,78143.62,0.0,0.0,0.0,0.0]
[1778994252879,76.25,78153.17,0.0,0.0,0.0,0.0]
[1778994257915,76.25,78152.2,0.0,0.0,0.0,0.0]
[1778994262958,76.25,78160.77,0.0,0.0,0.0,0.0]
[1778994267993,76.25,78160.52,0.0,0.0,0.0,0.0]
[1778994273028,76.25,78155.55,0.0,0.0,0.0,0.0]
[1778994278066,76.25,78150.81,0.0,0.0,0.0,0.0]
[1778994283099,76.25,78150.38,0.0,0.0,0.0,0.0]
[1778994288134,76.25,78149.85,0.0,0.0,0.0,0.0]
[1778994293168,76.25,78149.18,0.0,0.0,0.0,0.0]
[1778994298205,76.25,78150.17,0.0,0.0,0.0,0.0]
[1778994305270,76.25,78150.0,0.0,0.0,0.0,0.0]
[1778994310305,76.25,78152.48,0.0,0.0,0.0,0.0]
[1778994315342,76.25,78152.61,0.0,0.0,0.0,0.0]
[1778994320377,76.25,78153.77,0.0,0.0,0.0,0.0]
[1778994325412,76.25,78157.05,0.0,0.0,0.0,0.0]
[1778994330447,76.25,78162.54,0.0,0.0,0.0,0.0]
[1778994337497,76.25,78169.28,0.0,0.0,0.0,0.0]
[1778994342531,76.25,78173.65,0.0,0.0,0.0,0.0]
[1778994347693,76.25,78186.75,0.0,0.0,0.0,0.0]
[1778994353608,76.25,78185.99,0.0,0.0,0.0,0.0]
[1778994359650,76.25,78186.22,0.0,0.0,0.0,0.0]
[1778994364685,76.25,78184.69,0.0,0.0,0.0,0.0]
[1778994369720,76.25,78185.17,0.0,0.0,0.0,0.0]
[1778994374755,76.25,78185.02,0.0,0.0,0.0,0.0]
[1778994379790,76.25,78185.18,0.0,0.0,0.0,0.0]
[1778994386838,76.25,78186.73,0.0,0.0,0.0,0.0]
[1778994391875,76.25,78194.94,0.0,0.0,0.0,0.0]
[1778994398043,76.25,78197.61,0.0,0.0,0.0,0.0]
[1778994403958,76.25,78198.58,0.0,0.0,0.0,0.0]
[1778994408993,76.25,78197.79,0.0,0.0,0.0,0.0]
[1778994414028,76.25,78198.46,0.0,0.0,0.0,0.0]
[1778994420071,76.25,78198.63,0.0,0.0,0.0,0.0]
[1778994425106,76.25,78198.65,0.0,0.0,0.0,0.0]
[1778994430141,76.25,78198.85,0.0,0.0,0.0,0.0]
[1778994437190,76.25,78199.36,0.0,0.0,0.0,0.0]
[1778994442225,76.25,78199.4,0.0,0.0,0.0,0.0]
[1778994448395,76.25,78199.48,0.0,0.0,0.0,0.0]
[1778994454308,76.25,78199.22,0.0,0.0,0.0,0.0]
[1778994460356,76.25,78199.26,0.0,0.0,0.0,0.0]
[1778994465386,76.25,78210.84,0.0,0.0,0.0,0.0]
[1778994470421,76.25,78231.38,0.0,0.0,0.0,0.0]
[1778994475456,76.25,78231.1,0.0,0.0,0.0,0.0]
[1778994480495,76.25,78231.55,0.0,0.0,0.0,0.0]
[1778994485531,76.25,78234.77,0.0,0.0,0.0,0.0]
[1778994490567,76.25,78236.38,0.0,0.0,0.0,0.0]
[1778994495601,76.25,78240.69,0.0,0.0,0.0,0.0]
[1778994500636,76.25,78238.54,0.0,0.0,0.0,0.0]
[1778994505671,76.25,78236.31,0.0,0.0,0.0,0.0]
[1778994510706,76.25,78233.33,0.0,0.0,0.0,0.0]
[1778994515740,76.25,78234.72,0.0,0.0,0.0,0.0]
[1778994520779,76.25,78241.48,0.0,0.0,0.0,0.0]
[1778994525818,76.25,78246.62,0.0,0.0,0.0,0.0]
[1778994530852,76.25,78266.93,0.0,0.0,0.0,0.0]
[1778994535886,76.25,78259.3,0.0,0.0,0.0,0.0]
[1778994540922,76.25,78262.0,0.0,0.0,0.0,0.0]
[1778994545958,76.25,78261.41,0.0,0.0,0.0,0.0]
[1778994550994,76.25,78270.69,0.0,0.0,0.0,0.0]
[1778994556028,76.25,78264.67,0.0,0.0,0.0,0.0]
[1778994561064,76.25,78262.77,0.0,0.0,0.0,0.0]
[1778994566099,76.25,78266.02,0.0,0.0,0.0,0.0]
[1778994571134,76.25,78262.02,0.0,0.0,0.0,0.0]
[1778994576169,76.25,78261.15,0.0,0.0,0.0,0.0]
[1778994581203,76.25,78254.52,0.0,0.0,0.0,0.0]
[1778994586239,76.25,78247.79,0.0,0.0,0.0,0.0]
[1778994591274,76.25,78246.27,0.0,0.0,0.0,0.0]
[1778994597316,76.25,78247.48,0.0,0.0,0.0,0.0]
[1778994602355,76.25,78239.1,0.0,0.0,0.0,0.0]
[1778994607391,76.25,78238.97,0.0,0.0,0.0,0.0]
[1778994612426,76.25,78227.12,0.0,0.0,0.0,0.0]
[1778994617461,76.25,78220.1,0.0,0.0,0.0,0.0]
[1778994622496,76.25,78229.35,0.0,0.0,0.0,0.0]
[1778994628537,76.25,78229.28,0.0,0.0,0.0,0.0]
[1778994633573,76.25,78231.7,0.0,0.0,0.0,0.0]
[1778994638609,76.25,78234.73,0.0,0.0,0.0,0.0]
[1778994643644,76.25,78234.31,0.0,0.0,0.0,0.0]
[1778994648679,76.25,78235.74,0.0,0.0,0.0,0.0]
[1778994653712,76.25,78236.6,0.0,0.0,0.0,0.0]
[1778994660762,76.25,78235.13,0.0,0.0,0.0,0.0]
[1778994665797,76.25,78236.26,0.0,0.0,0.0,0.0]
[1778994670832,76.25,78246.78,0.0,0.0,0.0,0.0]
[1778994675873,76.25,78246.59,0.0,0.0,0.0,0.0]
[1778994680905,76.25,78250.74,0.0,0.0,0.0,0.0]
[1778994685942,76.25,78250.99,0.0,0.0,0.0,0.0]
[1778994690977,76.25,78236.28,0.0,0.0,0.0,0.0]
[1778994696013,76.25,78237.67,0.0,0.0,0.0,0.0]
[1778994701049,76.25,78242.61,0.0,0.0,0.0,0.0]
[1778994706083,76.25,78242.02,0.0,0.0,0.0,0.0]
[1778994711126,76.25,78240.4,0.0,0.0,0.0,0.0]
[1778994716153,76.25,78237.13,0.0,0.0,0.0,0.0]
[1778994721189,76.25,78237.11,0.0,0.0,0.0,0.0]
[1778994726222,76.25,78237.76,0.0,0.0,0.0,0.0]
[1778994731258,76.25,78238.71,0.0,0.0,0.0,0.0]
[1778994736292,76.25,78244.91,0.0,0.0,0.0,0.0]
[1778994741328,76.25,78244.75,0.0,0.0,0.0,0.0]
[1778994747371,76.25,78244.55,0.0,0.0,0.0,0.0]
[1778994754419,76.25,78241.84,0.0,0.0,0.0,0.0]
[1778994759454,76.25,78239.82,0.0,0.0,0.0,0.0]
[1778994764489,76.25,78240.01,0.0,0.0,0.0,0.0]
[1778994769525,76.25,78240.81,0.0,0.0,0.0,0.0]
[1778994774561,76.25,78240.54,0.0,0.0,0.0,0.0]
[1778994779595,76.25,78240.96,0.0,0.0,0.0,0.0]
[1778994785636,76.25,78241.01,0.0,0.0,0.0,0.0]
[1778994790801,76.25,78240.93,0.0,0.0,0.0,0.0]
[1778994800870,76.25,78239.86,0.0,0.0,0.0,0.0]
[1778994806785,76.25,78239.41,0.0,0.0,0.0,0.0]
[1778994812827,76.25,78238.0,0.0,0.0,0.0,0.0]
[1778994818869,76.25,78237.9,0.0,0.0,0.0,0.0]
[1778994823904,76.25,78238.02,0.0,0.0,0.0,0.0]
[1778994828939,76.25,78238.49,0.0,0.0,0.0,0.0]
[1778994833975,76.25,78238.0,0.0,0.0,0.0,0.0]
[1778994839012,76.25,78231.01,0.0,0.0,0.0,0.0]
[1778994844046,76.25,78220.73,0.0,0.0,0.0,0.0]
[1778994849081,76.25,78220.98,0.0,0.0,0.0,0.0]
[1778994854119,76.25,78220.15,0.0,0.0,0.0,0.0]
[1778994859161,76.25,78219.85,0.0,0.0,0.0,0.0]
[1778994864203,76.25,78217.43,0.0,0.0,0.0,0.0]
[1778994869231,76.25,78215.53,0.0,0.0,0.0,0.0]
[1778994874265,76.25,78214.4,0.0,0.0,0.0,0.0]
[1778994879301,76.25,78214.63,0.0,0.0,0.0,0.0]
[1778994884336,76.25,78216.25,0.0,0.0,0.0,0.0]
[1778994889371,76.25,78216.24,0.0,0.0,0.0,0.0]
[1778994894407,76.25,78217.99,0.0,0.0,0.0,0.0]
[1778994899440,76.25,78210.57,0.0,0.0,0.0,0.0]
[1778994904476,76.25,78208.68,0.0,0.0,0.0,0.0]
[1778994909511,76.25,78211.44,0.0,0.0,0.0,0.0]
[1778994914546,76.25,78210.74,0.0,0.0,0.0,0.0]
[1778994919581,76.25,78210.82,0.0,0.0,0.0,0.0]
[1778994924615,76.25,78211.9,0.0,0.0,0.0,0.0]
[1778994929651,76.25,78217.06,0.0,0.0,0.0,0.0]
[1778994934688,76.25,78220.69,0.0,0.0,0.0,0.0]
[1778994941856,76.25,78221.37,0.0,0.0,0.0,0.0]
[1778994947777,76.25,78221.95,0.0,0.0,0.0,0.0]
[1778994952811,76.25,78221.49,0.0,0.0,0.0,0.0]
[1778994959860,76.25,78218.96,0.0,0.0,0.0,0.0]
[1778994964897,76.25,78219.33,0.0,0.0,0.0,0.0]
[1778994969930,76.25,78219.34,0.0,0.0,0.0,0.0]
[1778994974967,76.25,78192.39,0.0,0.0,0.0,0.0]
[1778994980012,76.25,78191.67,0.0,0.0,0.0,0.0]
[1778994985037,76.25,78192.16,0.0,0.0,0.0,0.0]
[1778994990072,76.25,78191.29,0.0,0.0,0.0,0.0]
[1778994995108,76.25,78184.08,0.0,0.0,0.0,0.0]
[1778995000142,76.25,78186.88,0.0,0.0,0.0,0.0]
[1778995005177,76.25,78183.06,0.0,0.0,0.0,0.0]
[1778995010212,76.25,78181.36,0.0,0.0,0.0,0.0]
[1778995015247,76.25,78179.89,0.0,0.0,0.0,0.0]
[1778995021288,76.25,78183.09,0.0,0.0,0.0,0.0]
[1778995026324,76.25,78186.22,0.0,0.0,0.0,0.0]
[1778995031359,76.25,78186.9,0.0,0.0,0.0,0.0]
[1778995036394,76.25,78193.0,0.0,0.0,0.0,0.0]
[1778995041430,76.25,78194.18,0.0,0.0,0.0,0.0]
[1778995046465,76.25,78193.82,0.0,0.0,0.0,0.0]
[1778995051505,76.25,78186.28,0.0,0.0,0.0,0.0]
[1778995056537,76.25,78185.92,0.0,0.0,0.0,0.0]
[1778995061571,76.25,78188.57,0.0,0.0,0.0,0.0]
[1778995066607,76.25,78188.44,0.0,0.0,0.0,0.0]
[1778995071642,76.25,78188.62,0.0,0.0,0.0,0.0]
[1778995077684,76.25,78189.17,0.0,0.0,0.0,0.0]
[1778995082846,76.25,78196.16,0.0,0.0,0.0,0.0]
[1778995088762,76.25,78198.75,0.0,0.0,0.0,0.0]
[1778995093797,76.25,78197.88,0.0,0.0,0.0,0.0]
[1778995098832,76.25,78197.51,0.0,0.0,0.0,0.0]
[1778995103867,76.25,78196.33,0.0,0.0,0.0,0.0]
[1778995108902,76.25,78191.2,0.0,0.0,0.0,0.0]
[1778995113938,76.25,78184.54,0.0,0.0,0.0,0.0]
[1778995118973,76.25,78184.48,0.0,0.0,0.0,0.0]
[1778995124010,76.25,78184.15,0.0,0.0,0.0,0.0]
[1778995129044,76.25,78184.73,0.0,0.0,0.0,0.0]
[1778995134078,76.25,78185.84,0.0,0.0,0.0,0.0]
[1778995140121,76.25,78186.91,0.0,0.0,0.0,0.0]
[1778995145155,76.25,78187.95,0.0,0.0,0.0,0.0]
[1778995150190,76.25,78188.13,0.0,0.0,0.0,0.0]
[1778995156232,76.25,78188.49,0.0,0.0,0.0,0.0]
[1778995161281,76.25,78187.05,0.0,0.0,0.0,0.0]
[1778995166302,76.25,78183.51,0.0,0.0,0.0,0.0]
[1778995171338,76.25,78179.91,0.0,0.0,0.0,0.0]
[1778995176374,76.25,78175.21,0.0,0.0,0.0,0.0]
[1778995181411,76.25,78162.7,0.0,0.0,0.0,0.0]
[1778995186442,76.25,78163.67,0.0,0.0,0.0,0.0]
[1778995191477,76.25,78163.82,0.0,0.0,0.0,0.0]
[1778995196513,76.25,78162.51,0.0,0.0,0.0,0.0]
[1778995201548,76.25,78162.71,0.0,0.0,0.0,0.0]
[1778995206583,76.25,78162.52,0.0,0.0,0.0,0.0]
[1778995211617,76.25,78162.7,0.0,0.0,0.0,0.0]
[1778995217660,76.25,78164.66,0.0,0.0,0.0,0.0]
[1778995222695,76.25,78165.14,0.0,0.0,0.0,0.0]
[1778995227729,76.25,78164.66,0.0,0.0,0.0,0.0]
[1778995232765,76.25,78163.64,0.0,0.0,0.0,0.0]
[1778995237857,76.25,78163.21,0.0,0.0,0.0,0.0]
[1778995242887,76.25,78163.58,0.0,0.0,0.0,0.0]
[1778995247936,76.25,78172.2,0.0,0.0,0.0,0.0]
[1778995252968,76.25,78173.25,0.0,0.0,0.0,0.0]
[1778995258003,76.25,78166.31,0.0,0.0,0.0,0.0]
[1778995264181,76.25,78166.47,0.0,0.0,0.0,0.0]
[1778995270092,76.25,78166.46,0.0,0.0,0.0,0.0]
[1778995278145,76.25,78164.84,0.0,0.0,0.0,0.0]
[1778995283180,76.25,78162.82,0.0,0.0,0.0,0.0]
[1778995288215,76.25,78160.62,0.0,0.0,0.0,0.0]
[1778995293250,76.25,78165.23,0.0,0.0,0.0,0.0]
[1778995298286,76.25,78166.06,0.0,0.0,0.0,0.0]
[1778995303321,76.25,78166.13,0.0,0.0,0.0,0.0]
[1778995308357,76.25,78166.81,0.0,0.0,0.0,0.0]
[1778995313394,76.25,78166.95,0.0,0.0,0.0,0.0]
[1778995319436,76.25,78166.56,0.0,0.0,0.0,0.0]
[1778995324608,76.25,78165.94,0.0,0.0,0.0,0.0]
[1778995330513,76.25,78165.88,0.0,0.0,0.0,0.0]
[1778995335548,76.25,78155.01,0.0,0.0,0.0,0.0]
[1778995340583,76.25,78153.4,0.0,0.0,0.0,0.0]
[1778995346626,76.25,78153.25,0.0,0.0,0.0,0.0]
[1778995354814,76.25,78153.23,0.0,0.0,0.0,0.0]
[1778995362736,76.25,78159.75,0.0,0.0,0.0,0.0]
[1778995367771,76.25,78158.59,0.0,0.0,0.0,0.0]
[1778995372806,76.25,78155.45,0.0,0.0,0.0,0.0]
[1778995379865,76.25,78156.05,0.0,0.0,0.0,0.0]
[1778995385024,76.25,78154.95,0.0,0.0,0.0,0.0]
[1778995390942,76.25,78155.19,0.0,0.0,0.0,0.0]
[1778995395976,76.25,78155.1,0.0,0.0,0.0,0.0]
[1778995401012,76.25,78155.56,0.0,0.0,0.0,0.0]
[1778995410075,76.25,78155.42,0.0,0.0,0.0,0.0]
[1778995415233,76.25,78152.83,0.0,0.0,0.0,0.0]
[1778995421151,76.25,78153.22,0.0,0.0,0.0,0.0]
[1778995426239,76.25,78153.28,0.0,0.0,0.0,0.0]
[1778995432280,76.25,78153.57,0.0,0.0,0.0,0.0]
[1778995438323,76.25,78159.2,0.0,0.0,0.0,0.0]
[1778995443357,76.25,78164.88,0.0,0.0,0.0,0.0]
[1778995448392,76.25,78165.45,0.0,0.0,0.0,0.0]
[1778995453427,76.25,78165.29,0.0,0.0,0.0,0.0]
[1778995458463,76.25,78163.33,0.0,0.0,0.0,0.0]
[1778995463499,76.25,78164.53,0.0,0.0,0.0,0.0]
[1778995468534,76.25,78173.25,0.0,0.0,0.0,0.0]
[1778995474577,76.25,78174.02,0.0,0.0,0.0,0.0]
[1778995481626,76.25,78174.82,0.0,0.0,0.0,0.0]
[1778995487668,76.25,78175.57,0.0,0.0,0.0,0.0]
[1778995495855,76.25,78176.64,0.0,0.0,0.0,0.0]
[1778995501763,76.25,78176.64,0.0,0.0,0.0,0.0]
[1778995510829,76.25,78178.07,0.0,0.0,0.0,0.0]
[1778995515995,76.25,78174.07,0.0,0.0,0.0,0.0]
[1778995522913,76.25,78173.05,0.0,0.0,0.0,0.0]
[1778995527948,76.25,78174.68,0.0,0.0,0.0,0.0]
[1778995532984,76.25,78172.75,0.0,0.0,0.0,0.0]
[1778995544060,76.25,78170.82,0.0,0.0,0.0,0.0]
[1778995549095,76.25,78169.19,0.0,0.0,0.0,0.0]
[1778995554130,76.25,78166.52,0.0,0.0,0.0,0.0]
[1778995559165,76.25,78164.13,0.0,0.0,0.0,0.0]
[1778995564199,76.25,78158.52,0.0,0.0,0.0,0.0]
[1778995570241,76.25,78156.61,0.0,0.0,0.0,0.0]
[1778995575278,76.25,78156.71,0.0,0.0,0.0,0.0]
[1778995580312,76.25,78159.75,0.0,0.0,0.0,0.0]
[1778995586486,76.25,78159.57,0.0,0.0,0.0,0.0]
[1778995592396,76.25,78158.4,0.0,0.0,0.0,0.0]
[1778995597430,76.25,78158.53,0.0,0.0,0.0,0.0]
[1778995602465,76.25,78163.13,0.0,0.0,0.0,0.0]
[1778995607501,76.25,78162.79,0.0,0.0,0.0,0.0]
[1778995612536,76.25,78161.99,0.0,0.0,0.0,0.0]
[1778995617571,76.25,78161.87,0.0,0.0,0.0,0.0]
[1778995623613,76.25,78161.98,0.0,0.0,0.0,0.0]
[1778995631674,76.25,78161.94,0.0,0.0,0.0,0.0]
[1778995636841,76.25,78161.54,0.0,0.0,0.0,0.0]
[1778995644766,76.25,78161.28,0.0,0.0,0.0,0.0]
[1778995649799,76.25,78154.64,0.0,0.0,0.0,0.0]
[1778995654837,76.25,78155.67,0.0,0.0,0.0,0.0]
[1778995659870,76.25,78156.97,0.0,0.0,0.0,0.0]
[1778995664904,76.25,78157.86,0.0,0.0,0.0,0.0]
[1778995669940,76.25,78158.61,0.0,0.0,0.0,0.0]
[1778995674975,76.25,78159.1,0.0,0.0,0.0,0.0]
[1778995680017,76.25,78158.59,0.0,0.0,0.0,0.0]
[1778995685046,76.25,78152.44,0.0,0.0,0.0,0.0]
[1778995690081,76.25,78150.88,0.0,0.0,0.0,0.0]
[1778995695117,76.25,78148.72,0.0,0.0,0.0,0.0]
[1778995700152,76.25,78148.05,0.0,0.0,0.0,0.0]
[1778995705187,76.25,78147.21,0.0,0.0,0.0,0.0]
[1778995710222,76.25,78147.67,0.0,0.0,0.0,0.0]
[1778995715257,76.25,78146.91,0.0,0.0,0.0,0.0]
[1778995720294,76.25,78144.99,0.0,0.0,0.0,0.0]
[1778995727471,76.25,78145.43,0.0,0.0,0.0,0.0]
[1778995733383,76.25,78145.81,0.0,0.0,0.0,0.0]
[1778995738419,76.25,78145.92,0.0,0.0,0.0,0.0]
[1778995743454,76.25,78146.4,0.0,0.0,0.0,0.0]
[1778995750504,76.25,78146.43,0.0,0.0,0.0,0.0]
[1778995757681,76.25,78146.65,0.0,0.0,0.0,0.0]
[1778995763595,76.25,78144.58,0.0,0.0,0.0,0.0]
[1778995768629,76.25,78145.91,0.0,0.0,0.0,0.0]
[1778995773665,76.25,78146.38,0.0,0.0,0.0,0.0]
[1778995778700,76.25,78149.59,0.0,0.0,0.0,0.0]
[1778995784746,76.25,78149.04,0.0,0.0,0.0,0.0]
[1778995789777,76.25,78148.76,0.0,0.0,0.0,0.0]
[1778995796825,76.25,78150.05,0.0,0.0,0.0,0.0]
[1778995801865,76.25,78149.87,0.0,0.0,0.0,0.0]
[1778995808035,76.25,78148.64,0.0,0.0,0.0,0.0]
[1778995813949,76.25,78147.51,0.0,0.0,0.0,0.0]
[1778995818984,76.25,78147.53,0.0,0.0,0.0,0.0]
[1778995824019,76.25,78144.66,0.0,0.0,0.0,0.0]
[1778995829058,76.25,78145.36,0.0,0.0,0.0,0.0]
[1778995834089,76.25,78145.06,0.0,0.0,0.0,0.0]
[1778995839125,76.25,78139.73,0.0,0.0,0.0,0.0]
[1778995844159,76.25,78137.0,0.0,0.0,0.0,0.0]
[1778995849194,76.25,78142.72,0.0,0.0,0.0,0.0]
[1778995854229,76.25,78142.75,0.0,0.0,0.0,0.0]
[1778995859265,76.25,78143.14,0.0,0.0,0.0,0.0]
[1778995864303,76.25,78143.99,0.0,0.0,0.0,0.0]
[1778995870343,76.25,78144.38,0.0,0.0,0.0,0.0]
[1778995875382,76.25,78144.71,0.0,0.0,0.0,0.0]
[1778995880414,76.25,78144.99,0.0,0.0,0.0,0.0]
[1778995885448,76.25,78145.06,0.0,0.0,0.0,0.0]
[1778995890482,76.25,78145.22,0.0,0.0,0.0,0.0]
[1778995895518,76.25,78145.76,0.0,0.0,0.0,0.0]
[1778995900554,76.25,78145.8,0.0,0.0,0.0,0.0]
[1778995905588,76.25,78146.92,0.0,0.0,0.0,0.0]
[1778995910623,76.25,78147.31,0.0,0.0,0.0,0.0]
[1778995915658,76.25,78148.26,0.0,0.0,0.0,0.0]
[1778995920693,76.25,78148.48,0.0,0.0,0.0,0.0]
[1778995925728,76.25,78149.71,0.0,0.0,0.0,0.0]
[1778995930763,76.25,78148.23,0.0,0.0,0.0,0.0]
[1778995935798,76.25,78148.82,0.0,0.0,0.0,0.0]
[1778995940834,76.25,78149.36,0.0,0.0,0.0,0.0]
[1778995947881,76.25,78149.15,0.0,0.0,0.0,0.0]
[1778995952916,76.25,78148.2,0.0,0.0,0.0,0.0]
[1778995957953,76.25,78147.42,0.0,0.0,0.0,0.0]
[1778995963994,76.25,78147.42,0.0,0.0,0.0,0.0]
[1778995969170,76.25,78146.2,0.0,0.0,0.0,0.0]
[1778995975071,76.25,78139.47,0.0,0.0,0.0,0.0]
[1778995980109,76.25,78138.55,0.0,0.0,0.0,0.0]
[1778995985141,76.25,78138.08,0.0,0.0,0.0,0.0]
[1778995990178,76.25,78137.37,0.0,0.0,0.0,0.0]
[1778995995213,76.25,78131.77,0.0,0.0,0.0,0.0]
[1778996000248,76.25,78141.88,0.0,0.0,0.0,0.0]
[1778996005281,76.25,78144.15,0.0,0.0,0.0,0.0]
[1778996010316,76.25,78144.83,0.0,0.0,0.0,0.0]
[1778996015351,76.25,78144.57,0.0,0.0,0.0,0.0]
[1778996020386,76.25,78145.86,0.0,0.0,0.0,0.0]
[1778996027435,76.25,78144.88,0.0,0.0,0.0,0.0]
[1778996033477,76.25,78143.64,0.0,0.0,0.0,0.0]
[1778996038512,76.25,78142.63,0.0,0.0,0.0,0.0]
[1778996044554,76.25,78143.26,0.0,0.0,0.0,0.0]
[1778996049734,76.25,78143.74,0.0,0.0,0.0,0.0]
[1778996056641,76.25,78143.76,0.0,0.0,0.0,0.0]
[1778996061677,76.25,78144.36,0.0,0.0,0.0,0.0]
[1778996066711,76.25,78145.0,0.0,0.0,0.0,0.0]
[1778996071746,76.25,78145.94,0.0,0.0,0.0,0.0]
[1778996077788,76.25,78147.47,0.0,0.0,0.0,0.0]
[1778996082822,76.25,78147.75,0.0,0.0,0.0,0.0]
[1778996087859,76.25,78147.4,0.0,0.0,0.0,0.0]
[1778996092892,76.25,78147.54,0.0,0.0,0.0,0.0]
[1778996097929,76.25,78147.62,0.0,0.0,0.0,0.0]
[1778996108003,76.25,78147.98,0.0,0.0,0.0,0.0]
[1778996113035,76.25,78148.85,0.0,0.0,0.0,0.0]
[1778996118105,76.25,78148.96,0.0,0.0,0.0,0.0]
[1778996123105,76.25,78149.4,0.0,0.0,0.0,0.0]
[1778996128142,76.25,78148.89,0.0,0.0,0.0,0.0]
[1778996133176,76.25,78149.59,0.0,0.0,0.0,0.0]
[1778996138214,76.25,78154.74,0.0,0.0,0.0,0.0]
[1778996143250,76.25,78153.6,0.0,0.0,0.0,0.0]
[1778996148286,76.25,78148.21,0.0,0.0,0.0,0.0]
[1778996156341,76.25,78150.15,0.0,0.0,0.0,0.0]
[1778996161377,76.25,78148.81,0.0,0.0,0.0,0.0]
[1778996166412,76.25,78147.5,0.0,0.0,0.0,0.0]
[1778996171460,76.25,78149.28,0.0,0.0,0.0,0.0]
[1778996176496,76.25,78148.95,0.0,0.0,0.0,0.0]
[1778996182538,76.25,78148.61,0.0,0.0,0.0,0.0]
[1778996187575,76.25,78149.27,0.0,0.0,0.0,0.0]
[1778996193616,76.25,78150.26,0.0,0.0,0.0,0.0]
[1778996198651,76.25,78150.38,0.0,0.0,0.0,0.0]
[1778996203688,76.25,78150.04,0.0,0.0,0.0,0.0]
[1778996208723,76.25,78151.1,0.0,0.0,0.0,0.0]
[1778996213758,76.25,78150.33,0.0,0.0,0.0,0.0]
[1778996218793,76.25,78150.11,0.0,0.0,0.0,0.0]
[1778996223829,76.25,78150.79,0.0,0.0,0.0,0.0]
[1778996228863,76.25,78151.23,0.0,0.0,0.0,0.0]
[1778996233898,76.25,78150.13,0.0,0.0,0.0,0.0]
[1778996241081,76.25,78149.48,0.0,0.0,0.0,0.0]
[1778996247996,76.25,78148.65,0.0,0.0,0.0,0.0]
[1778996256052,76.25,78148.52,0.0,0.0,0.0,0.0]
[1778996261221,76.25,78147.51,0.0,0.0,0.0,0.0]
[1778996267128,76.25,78148.34,0.0,0.0,0.0,0.0]
[1778996272163,76.25,78147.43,0.0,0.0,0.0,0.0]
[1778996279214,76.25,78147.13,0.0,0.0,0.0,0.0]
[1778996284248,76.25,78155.49,0.0,0.0,0.0,0.0]
[1778996289284,76.25,78169.53,0.0,0.0,0.0,0.0]
[1778996294319,76.25,78171.82,0.0,0.0,0.0,0.0]
[1778996301507,76.25,78173.12,0.0,0.0,0.0,0.0]
[1778996307407,76.25,78173.12,0.0,0.0,0.0,0.0]
[1778996312445,76.25,78176.89,0.0,0.0,0.0,0.0]
[1778996317482,76.25,78179.99,0.0,0.0,0.0,0.0]
[1778996322516,76.25,78181.03,0.0,0.0,0.0,0.0]
[1778996327551,76.25,78181.76,0.0,0.0,0.0,0.0]
[1778996335608,76.25,78181.55,0.0,0.0,0.0,0.0]
[1778996340643,76.25,78181.42,0.0,0.0,0.0,0.0]
[1778996345680,76.25,78181.41,0.0,0.0,0.0,0.0]
[1778996350713,76.25,78181.17,0.0,0.0,0.0,0.0]
[1778996356756,76.25,78180.62,0.0,0.0,0.0,0.0]
[1778996361925,76.25,78181.64,0.0,0.0,0.0,0.0]
[1778996367832,76.25,78181.88,0.0,0.0,0.0,0.0]
[1778996372868,76.25,78182.88,0.0,0.0,0.0,0.0]
[1778996377903,76.25,78189.16,0.0,0.0,0.0,0.0]
[1778996382939,76.25,78190.94,0.0,0.0,0.0,0.0]
[1778996387973,76.25,78190.45,0.0,0.0,0.0,0.0]
[1778996393007,76.25,78190.35,0.0,0.0,0.0,0.0]
[1778996398044,76.25,78190.09,0.0,0.0,0.0,0.0]
[1778996403079,76.25,78179.57,0.0,0.0,0.0,0.0]
[1778996408114,76.25,78179.84,0.0,0.0,0.0,0.0]
[1778996413157,76.25,78176.47,0.0,0.0,0.0,0.0]
[1778996420206,76.25,78161.04,0.0,0.0,0.0,0.0]
[1778996425240,76.25,78161.39,0.0,0.0,0.0,0.0]
[1778996430278,76.25,78158.53,0.0,0.0,0.0,0.0]
[1778996435312,76.25,78157.8,0.0,0.0,0.0,0.0]
[1778996440347,76.25,78156.93,0.0,0.0,0.0,0.0]
[1778996445383,76.25,78156.13,0.0,0.0,0.0,0.0]
[1778996450416,76.25,78155.36,0.0,0.0,0.0,0.0]
[1778996455455,76.25,78155.34,0.0,0.0,0.0,0.0]
[1778996461496,76.25,78155.44,0.0,0.0,0.0,0.0]
[1778996466533,76.25,78155.39,0.0,0.0,0.0,0.0]
[1778996471567,76.25,78154.89,0.0,0.0,0.0,0.0]
[1778996476601,76.25,78154.12,0.0,0.0,0.0,0.0]
[1778996481639,76.25,78153.8,0.0,0.0,0.0,0.0]
[1778996486675,76.25,78152.21,0.0,0.0,0.0,0.0]
[1778996491709,76.25,78152.21,0.0,0.0,0.0,0.0]
[1778996496743,76.25,78151.96,0.0,0.0,0.0,0.0]
[1778996501778,76.25,78152.4,0.0,0.0,0.0,0.0]
[1778996506814,76.25,78152.12,0.0,0.0,0.0,0.0]
[1778996511850,76.25,78151.9,0.0,0.0,0.0,0.0]
[1778996516887,76.25,78152.04,0.0,0.0,0.0,0.0]
[1778996521920,76.25,78150.5,0.0,0.0,0.0,0.0]
[1778996526954,76.25,78151.6,0.0,0.0,0.0,0.0]
[1778996533122,76.25,78151.84,0.0,0.0,0.0,0.0]
[1778996539078,76.25,78152.65,0.0,0.0,0.0,0.0]
[1778996544109,76.25,78153.12,0.0,0.0,0.0,0.0]
[1778996549143,76.25,78153.4,0.0,0.0,0.0,0.0]
[1778996554183,76.25,78162.3,0.0,0.0,0.0,0.0]
[1778996559218,76.25,78164.49,0.0,0.0,0.0,0.0]
[1778996564254,76.25,78168.73,0.0,0.0,0.0,0.0]
[1778996570296,76.25,78171.1,0.0,0.0,0.0,0.0]
[1778996577345,76.25,78173.51,0.0,0.0,0.0,0.0]
[1778996582381,76.25,78175.15,0.0,0.0,0.0,0.0]
[1778996587415,76.25,78176.86,0.0,0.0,0.0,0.0]
[1778996593457,76.25,78177.82,0.0,0.0,0.0,0.0]
[1778996598492,76.25,78179.08,0.0,0.0,0.0,0.0]
[1778996603527,76.25,78179.61,0.0,0.0,0.0,0.0]
[1778996608562,76.25,78180.92,0.0,0.0,0.0,0.0]
[1778996613685,76.25,78181.24,0.0,0.0,0.0,0.0]
[1778996619639,76.25,78181.84,0.0,0.0,0.0,0.0]
[1778996624673,76.25,78181.95,0.0,0.0,0.0,0.0]
[1778996629711,76.25,78182.5,0.0,0.0,0.0,0.0]
[1778996634744,76.25,78182.83,0.0,0.0,0.0,0.0]
[1778996639779,76.25,78183.1,0.0,0.0,0.0,0.0]
[1778996644813,76.25,78173.72,0.0,0.0,0.0,0.0]
[1778996650855,76.25,78172.27,0.0,0.0,0.0,0.0]
[1778996655890,76.25,78169.19,0.0,0.0,0.0,0.0]
[1778996660926,76.25,78166.57,0.0,0.0,0.0,0.0]
[1778996665961,76.25,78165.63,0.0,0.0,0.0,0.0]
[1778996670996,76.25,78142.31,0.0,0.0,0.0,0.0]
[1778996677038,76.25,78141.62,0.0,0.0,0.0,0.0]
[1778996682075,76.25,78140.85,0.0,0.0,0.0,0.0]
[1778996687107,76.25,78139.85,0.0,0.0,0.0,0.0]
[1778996692142,76.25,78139.14,0.0,0.0,0.0,0.0]
[1778996697183,76.25,78138.6,0.0,0.0,0.0,0.0]
[1778996702212,76.25,78138.53,0.0,0.0,0.0,0.0]
[1778996710276,76.25,78142.84,0.0,0.0,0.0,0.0]
[1778996715305,76.25,78144.69,0.0,0.0,0.0,0.0]
[1778996720341,76.25,78144.65,0.0,0.0,0.0,0.0]
[1778996725377,76.25,78144.77,0.0,0.0,0.0,0.0]
[1778996730412,76.25,78151.65,0.0,0.0,0.0,0.0]
[1778996736455,76.25,78153.63,0.0,0.0,0.0,0.0]
[1778996741489,76.25,78153.88,0.0,0.0,0.0,0.0]
[1778996747531,76.25,78153.16,0.0,0.0,0.0,0.0]
[1778996752566,76.25,78152.77,0.0,0.0,0.0,0.0]
[1778996757602,76.25,78152.39,0.0,0.0,0.0,0.0]
[1778996762636,76.25,78152.29,0.0,0.0,0.0,0.0]
[1778996767672,76.25,78152.26,0.0,0.0,0.0,0.0]
[1778996772706,76.25,78152.08,0.0,0.0,0.0,0.0]
[1778996777743,76.25,78151.65,0.0,0.0,0.0,0.0]
[1778996782782,76.25,78151.75,0.0,0.0,0.0,0.0]
[1778996787816,76.25,78151.89,0.0,0.0,0.0,0.0]
[1778996792851,76.25,78151.15,0.0,0.0,0.0,0.0]
[1778996800907,76.25,78151.1,0.0,0.0,0.0,0.0]
[1778996805942,76.25,78148.84,0.0,0.0,0.0,0.0]
[1778996810977,76.25,78142.56,0.0,0.0,0.0,0.0]
[1778996816015,76.25,78144.04,0.0,0.0,0.0,0.0]
[1778996821049,76.25,78145.41,0.0,0.0,0.0,0.0]
[1778996826083,76.25,78145.63,0.0,0.0,0.0,0.0]
[1778996831120,76.25,78146.38,0.0,0.0,0.0,0.0]
[1778996836154,76.25,78146.62,0.0,0.0,0.0,0.0]
[1778996841190,76.25,78156.09,0.0,0.0,0.0,0.0]
[1778996846226,76.25,78159.25,0.0,0.0,0.0,0.0]
[1778996851261,76.25,78158.32,0.0,0.0,0.0,0.0]
[1778996856295,76.25,78157.58,0.0,0.0,0.0,0.0]
[1778996861330,76.25,78157.4,0.0,0.0,0.0,0.0]
[1778996867373,76.25,78156.84,0.0,0.0,0.0,0.0]
[1778996872407,76.25,78155.6,0.0,0.0,0.0,0.0]
[1778996877444,76.25,78152.09,0.0,0.0,0.0,0.0]
[1778996882478,76.25,78153.57,0.0,0.0,0.0,0.0]
[1778996891542,76.25,78152.86,0.0,0.0,0.0,0.0]
[1778996896577,76.25,78152.73,0.0,0.0,0.0,0.0]
[1778996901612,76.25,78153.61,0.0,0.0,0.0,0.0]
[1778996906647,76.25,78152.84,0.0,0.0,0.0,0.0]
[1778996911682,76.25,78152.93,0.0,0.0,0.0,0.0]
[1778996916717,76.25,78153.28,0.0,0.0,0.0,0.0]
[1778996922759,76.25,78152.55,0.0,0.0,0.0,0.0]
[1778996927794,76.25,78152.49,0.0,0.0,0.0,0.0]
[1778996932828,76.25,78151.91,0.0,0.0,0.0,0.0]
[1778996937864,76.25,78151.83,0.0,0.0,0.0,0.0]
[1778996942898,76.25,78151.72,0.0,0.0,0.0,0.0]
[1778996948942,76.25,78151.81,0.0,0.0,0.0,0.0]
[1778996953976,76.25,78151.91,0.0,0.0,0.0,0.0]
[1778996959011,76.25,78151.48,0.0,0.0,0.0,0.0]
[1778996964045,76.25,78151.03,0.0,0.0,0.0,0.0]
[1778996969081,76.25,78150.93,0.0,0.0,0.0,0.0]
[1778996974117,76.25,78150.78,0.0,0.0,0.0,0.0]
[1778996980159,76.25,78151.43,0.0,0.0,0.0,0.0]
[1778996985193,76.25,78151.86,0.0,0.0,0.0,0.0]
[1778996990229,76.25,78151.7,0.0,0.0,0.0,0.0]
[1778996995264,76.25,78151.65,0.0,0.0,0.0,0.0]
[1778997004327,76.25,78151.66,0.0,0.0,0.0,0.0]
[1778997009362,76.25,78152.15,0.0,0.0,0.0,0.0]
[1778997015406,76.25,78131.26,0.0,0.0,0.0,0.0]
[1778997020439,76.25,78131.42,0.0,0.0,0.0,0.0]
[1778997025474,76.25,78132.4,0.0,0.0,0.0,0.0]
[1778997030510,76.25,78130.97,0.0,0.0,0.0,0.0]
[1778997035550,76.25,78130.08,0.0,0.0,0.0,0.0]
[1778997040585,76.25,78129.51,0.0,0.0,0.0,0.0]
[1778997045620,76.25,78126.93,0.0,0.0,0.0,0.0]
[1778997050655,76.25,78125.7,0.0,0.0,0.0,0.0]
[1778997055690,76.25,78123.22,0.0,0.0,0.0,0.0]
[1778997061732,76.25,78118.91,0.0,0.0,0.0,0.0]
[1778997066919,76.25,78117.4,0.0,0.0,0.0,0.0]
[1778997072810,76.25,78114.93,0.0,0.0,0.0,0.0]
[1778997077851,76.25,78100.23,0.0,0.0,0.0,0.0]
[1778997082879,76.25,78097.4,0.0,0.0,0.0,0.0]
[1778997087915,76.25,78096.49,0.0,0.0,0.0,0.0]
[1778997092949,76.25,78095.84,0.0,0.0,0.0,0.0]
[1778997097985,76.25,78093.85,0.0,0.0,0.0,0.0]
[1778997103020,76.25,78086.35,0.0,0.0,0.0,0.0]
[1778997109062,76.25,78086.08,0.0,0.0,0.0,0.0]
[1778997115109,76.25,78084.0,0.0,0.0,0.0,0.0]
[1778997120139,76.25,78082.4,0.0,0.0,0.0,0.0]
[1778997125175,76.25,78087.16,0.0,0.0,0.0,0.0]
[1778997130209,76.25,78088.49,0.0,0.0,0.0,0.0]
[1778997135245,76.25,78088.99,0.0,0.0,0.0,0.0]
[1778997140279,76.25,78090.05,0.0,0.0,0.0,0.0]
[1778997145315,76.25,78091.41,0.0,0.0,0.0,0.0]
[1778997150355,76.25,78098.83,0.0,0.0,0.0,0.0]
[1778997155390,76.25,78098.89,0.0,0.0,0.0,0.0]
[1778997163445,76.25,78094.35,0.0,0.0,0.0,0.0]
[1778997168480,76.25,78094.25,0.0,0.0,0.0,0.0]
[1778997173516,76.25,78092.26,0.0,0.0,0.0,0.0]
[1778997178552,76.25,78091.9,0.0,0.0,0.0,0.0]
[1778997183588,76.25,78091.91,0.0,0.0,0.0,0.0]
[1778997189631,76.25,78090.84,0.0,0.0,0.0,0.0]
[1778997194666,76.25,78089.32,0.0,0.0,0.0,0.0]
[1778997199701,76.25,78088.4,0.0,0.0,0.0,0.0]
[1778997204738,76.25,78089.27,0.0,0.0,0.0,0.0]
[1778997209771,76.25,78091.37,0.0,0.0,0.0,0.0]
[1778997214805,76.25,78091.46,0.0,0.0,0.0,0.0]
[1778997219841,76.25,78092.03,0.0,0.0,0.0,0.0]
[1778997228062,76.25,78090.95,0.0,0.0,0.0,0.0]
[1778997235953,76.25,78090.02,0.0,0.0,0.0,0.0]
[1778997240988,76.25,78088.49,0.0,0.0,0.0,0.0]
[1778997246024,76.25,78090.68,0.0,0.0,0.0,0.0]
[1778997251059,76.25,78091.77,0.0,0.0,0.0,0.0]
[1778997256094,76.25,78091.09,0.0,0.0,0.0,0.0]
[1778997261129,76.25,78090.59,0.0,0.0,0.0,0.0]
[1778997268345,76.25,78090.39,0.0,0.0,0.0,0.0]
[1778997274220,76.25,78085.63,0.0,0.0,0.0,0.0]
[1778997279254,76.25,78084.43,0.0,0.0,0.0,0.0]
[1778997287313,76.25,78083.76,0.0,0.0,0.0,0.0]
[1778997292347,76.25,78085.26,0.0,0.0,0.0,0.0]
[1778997298556,76.25,78084.56,0.0,0.0,0.0,0.0]
[1778997304432,76.25,78084.86,0.0,0.0,0.0,0.0]
[1778997309468,76.25,78084.98,0.0,0.0,0.0,0.0]
[1778997314503,76.25,78085.29,0.0,0.0,0.0,0.0]
[1778997319538,76.25,78085.82,0.0,0.0,0.0,0.0]
[1778997325581,76.25,78085.75,0.0,0.0,0.0,0.0]
[1778997330615,76.25,78084.65,0.0,0.0,0.0,0.0]
[1778997335649,76.25,78085.03,0.0,0.0,0.0,0.0]
[1778997340684,76.25,78085.5,0.0,0.0,0.0,0.0]
[1778997346728,76.25,78085.69,0.0,0.0,0.0,0.0]
[1778997351763,76.25,78085.26,0.0,0.0,0.0,0.0]
[1778997356798,76.25,78085.52,0.0,0.0,0.0,0.0]
[1778997361832,76.25,78085.67,0.0,0.0,0.0,0.0]
[1778997366868,76.25,78085.9,0.0,0.0,0.0,0.0]
[1778997371903,76.25,78086.59,0.0,0.0,0.0,0.0]
[1778997379121,76.25,78085.59,0.0,0.0,0.0,0.0]
[1778997384993,76.25,78082.77,0.0,0.0,0.0,0.0]
[1778997390035,76.25,78083.28,0.0,0.0,0.0,0.0]
[1778997397078,76.25,78083.19,0.0,0.0,0.0,0.0]
[1778997402114,76.25,78083.68,0.0,0.0,0.0,0.0]
[1778997407149,76.25,78080.51,0.0,0.0,0.0,0.0]
[1778997412184,76.25,78083.41,0.0,0.0,0.0,0.0]
[1778997417219,76.25,78089.86,0.0,0.0,0.0,0.0]
[1778997422254,76.25,78090.02,0.0,0.0,0.0,0.0]
[1778997427291,76.25,78089.48,0.0,0.0,0.0,0.0]
[1778997432325,76.25,78088.15,0.0,0.0,0.0,0.0]
[1778997437359,76.25,78088.1,0.0,0.0,0.0,0.0]
[1778997442394,76.25,78088.1,0.0,0.0,0.0,0.0]
[1778997447429,76.25,78088.2,0.0,0.0,0.0,0.0]
[1778997452463,76.25,78088.13,0.0,0.0,0.0,0.0]
[1778997457499,76.25,78088.31,0.0,0.0,0.0,0.0]
[1778997466563,76.25,78088.27,0.0,0.0,0.0,0.0]
[1778997471603,76.25,78088.26,0.0,0.0,0.0,0.0]
[1778997476634,76.25,78088.44,0.0,0.0,0.0,0.0]
[1778997481669,76.25,78088.34,0.0,0.0,0.0,0.0]
[1778997486704,76.25,78088.16,0.0,0.0,0.0,0.0]
[1778997491739,76.25,78093.8,0.0,0.0,0.0,0.0]
[1778997496774,76.25,78094.49,0.0,0.0,0.0,0.0]
[1778997501808,76.25,78095.11,0.0,0.0,0.0,0.0]
[1778997506844,76.25,78095.88,0.0,0.0,0.0,0.0]
[1778997511881,76.25,78096.29,0.0,0.0,0.0,0.0]
[1778997516914,76.25,78098.67,0.0,0.0,0.0,0.0]
[1778997521948,76.25,78099.17,0.0,0.0,0.0,0.0]
[1778997526987,76.25,78099.72,0.0,0.0,0.0,0.0]
[1778997532019,76.25,78099.81,0.0,0.0,0.0,0.0]
[1778997537054,76.25,78099.44,0.0,0.0,0.0,0.0]
[1778997542090,76.25,78098.76,0.0,0.0,0.0,0.0]
[1778997548133,76.25,78099.31,0.0,0.0,0.0,0.0]
[1778997553167,76.25,78099.2,0.0,0.0,0.0,0.0]
[1778997558202,76.25,78099.28,0.0,0.0,0.0,0.0]
[1778997563237,76.25,78098.73,0.0,0.0,0.0,0.0]
[1778997568272,76.25,78098.07,0.0,0.0,0.0,0.0]
[1778997573307,76.25,78097.61,0.0,0.0,0.0,0.0]
[1778997578341,76.25,78097.23,0.0,0.0,0.0,0.0]
[1778997583377,76.25,78096.75,0.0,0.0,0.0,0.0]
[1778997588412,76.25,78096.85,0.0,0.0,0.0,0.0]
[1778997593447,76.25,78097.23,0.0,0.0,0.0,0.0]
[1778997598482,76.25,78097.28,0.0,0.0,0.0,0.0]
[1778997603516,76.25,78103.46,0.0,0.0,0.0,0.0]
[1778997608553,76.25,78105.65,0.0,0.0,0.0,0.0]
[1778997613592,76.25,78106.94,0.0,0.0,0.0,0.0]
[1778997618625,76.25,78109.75,0.0,0.0,0.0,0.0]
[1778997623660,76.25,78111.13,0.0,0.0,0.0,0.0]
[1778997628696,76.25,78114.17,0.0,0.0,0.0,0.0]
[1778997633736,76.25,78114.76,0.0,0.0,0.0,0.0]
[1778997638767,76.25,78117.62,0.0,0.0,0.0,0.0]
[1778997643802,76.25,78117.49,0.0,0.0,0.0,0.0]
[1778997648835,76.25,78117.95,0.0,0.0,0.0,0.0]
[1778997657900,76.25,78117.9,0.0,0.0,0.0,0.0]
[1778997662934,76.25,78120.03,0.0,0.0,0.0,0.0]
[1778997667970,76.25,78120.02,0.0,0.0,0.0,0.0]
[1778997678040,76.25,78122.85,0.0,0.0,0.0,0.0]
[1778997683075,76.25,78124.89,0.0,0.0,0.0,0.0]
[1778997688109,76.25,78126.35,0.0,0.0,0.0,0.0]
[1778997698181,76.25,78128.07,0.0,0.0,0.0,0.0]
[1778997703215,76.25,78127.25,0.0,0.0,0.0,0.0]
[1778997708251,76.25,78128.19,0.0,0.0,0.0,0.0]
[1778997714294,76.25,78129.25,0.0,0.0,0.0,0.0]
[1778997720335,76.25,78128.83,0.0,0.0,0.0,0.0]
[1778997725370,76.25,78127.94,0.0,0.0,0.0,0.0]
[1778997731584,76.25,78127.98,0.0,0.0,0.0,0.0]
[1778997737454,76.25,78129.62,0.0,0.0,0.0,0.0]
[1778997742489,76.25,78140.34,0.0,0.0,0.0,0.0]
[1778997747525,76.25,78144.06,0.0,0.0,0.0,0.0]
[1778997752560,76.25,78144.25,0.0,0.0,0.0,0.0]
[1778997757594,76.25,78144.74,0.0,0.0,0.0,0.0]
[1778997762630,76.25,78146.1,0.0,0.0,0.0,0.0]
[1778997767665,76.25,78146.22,0.0,0.0,0.0,0.0]
[1778997772699,76.25,78146.22,0.0,0.0,0.0,0.0]
[1778997777736,76.25,78146.59,0.0,0.0,0.0,0.0]
[1778997783777,76.25,78146.6,0.0,0.0,0.0,0.0]
[1778997788813,76.25,78147.27,0.0,0.0,0.0,0.0]
[1778997793848,76.25,78147.4,0.0,0.0,0.0,0.0]
[1778997798882,76.25,78146.77,0.0,0.0,0.0,0.0]
[1778997803918,76.25,78153.72,0.0,0.0,0.0,0.0]
[1778997808954,76.25,78158.19,0.0,0.0,0.0,0.0]
[1778997814996,76.25,78159.75,0.0,0.0,0.0,0.0]
[1778997820030,76.25,78159.8,0.0,0.0,0.0,0.0]
[1778997826074,76.25,78160.33,0.0,0.0,0.0,0.0]
[1778997831120,76.25,78162.71,0.0,0.0,0.0,0.0]
[1778997838165,76.25,78147.63,0.0,0.0,0.0,0.0]
[1778997843199,76.25,78148.6,0.0,0.0,0.0,0.0]
[1778997851256,76.25,78151.02,0.0,0.0,0.0,0.0]
[1778997856291,76.25,78151.83,0.0,0.0,0.0,0.0]
[1778997861326,76.25,78152.53,0.0,0.0,0.0,0.0]
[1778997866361,76.25,78144.61,0.0,0.0,0.0,0.0]
[1778997872571,76.25,78144.97,0.0,0.0,0.0,0.0]
[1778997882641,76.25,78145.06,0.0,0.0,0.0,0.0]
[1778997892711,76.25,78145.79,0.0,0.0,0.0,0.0]
[1778997898586,76.25,78146.1,0.0,0.0,0.0,0.0]
[1778997903620,76.25,78139.06,0.0,0.0,0.0,0.0]
[1778997908657,76.25,78138.06,0.0,0.0,0.0,0.0]
[1778997913691,76.25,78136.52,0.0,0.0,0.0,0.0]
[1778997918725,76.25,78134.93,0.0,0.0,0.0,0.0]
[1778997923761,76.25,78132.88,0.0,0.0,0.0,0.0]
[1778997929803,76.25,78132.99,0.0,0.0,0.0,0.0]
[1778997934838,76.25,78126.7,0.0,0.0,0.0,0.0]
[1778997939872,76.25,78125.05,0.0,0.0,0.0,0.0]
[1778997945914,76.25,78124.21,0.0,0.0,0.0,0.0]
[1778997951957,76.25,78123.49,0.0,0.0,0.0,0.0]
[1778997956991,76.25,78123.59,0.0,0.0,0.0,0.0]
[1778997962029,76.25,78123.86,0.0,0.0,0.0,0.0]
[1778997967064,76.25,78124.71,0.0,0.0,0.0,0.0]
[1778997972100,76.25,78124.49,0.0,0.0,0.0,0.0]
[1778997977134,76.25,78131.59,0.0,0.0,0.0,0.0]
[1778997982170,76.25,78130.43,0.0,0.0,0.0,0.0]
[1778997987205,76.25,78129.72,0.0,0.0,0.0,0.0]
[1778997992240,76.25,78132.3,0.0,0.0,0.0,0.0]
[1778997997277,76.25,78142.14,0.0,0.0,0.0,0.0]
[1778998003318,76.25,78142.66,0.0,0.0,0.0,0.0]
[1778998008356,76.25,78143.03,0.0,0.0,0.0,0.0]
[1778998013556,76.25,78142.72,0.0,0.0,0.0,0.0]
[1778998019431,76.25,78143.39,0.0,0.0,0.0,0.0]
[1778998024469,76.25,78148.79,0.0,0.0,0.0,0.0]
[1778998029502,76.25,78147.46,0.0,0.0,0.0,0.0]
[1778998034537,76.25,78146.61,0.0,0.0,0.0,0.0]
[1778998039571,76.25,78145.87,0.0,0.0,0.0,0.0]
[1778998044606,76.25,78145.43,0.0,0.0,0.0,0.0]
[1778998049643,76.25,78151.78,0.0,0.0,0.0,0.0]
[1778998054678,76.25,78143.92,0.0,0.0,0.0,0.0]
[1778998059715,76.25,78144.51,0.0,0.0,0.0,0.0]
[1778998065756,76.25,78146.16,0.0,0.0,0.0,0.0]
[1778998072804,76.25,78145.96,0.0,0.0,0.0,0.0]
[1778998077839,76.25,78145.53,0.0,0.0,0.0,0.0]
[1778998084049,76.25,78145.91,0.0,0.0,0.0,0.0]
[1778998089931,76.25,78144.78,0.0,0.0,0.0,0.0]
[1778998101011,76.25,78144.78,0.0,0.0,0.0,0.0]
[1778998106042,76.25,78145.81,0.0,0.0,0.0,0.0]
[1778998111078,76.25,78146.1,0.0,0.0,0.0,0.0]
[1778998116113,76.25,78145.77,0.0,0.0,0.0,0.0]
[1778998122155,76.25,78146.23,0.0,0.0,0.0,0.0]
[1778998127190,76.25,78146.52,0.0,0.0,0.0,0.0]
[1778998132227,76.25,78153.04,0.0,0.0,0.0,0.0]
[1778998139273,76.25,78155.1,0.0,0.0,0.0,0.0]
[1778998144473,76.25,78153.57,0.0,0.0,0.0,0.0]
[1778998150351,76.25,78152.42,0.0,0.0,0.0,0.0]
[1778998157405,76.25,78152.42,0.0,0.0,0.0,0.0]
[1778998163447,76.25,78152.46,0.0,0.0,0.0,0.0]
[1778998168482,76.25,78152.46,0.0,0.0,0.0,0.0]
[1778998174684,76.25,78152.36,0.0,0.0,0.0,0.0]
[1778998180566,76.25,78152.48,0.0,0.0,0.0,0.0]
[1778998185601,76.25,78151.88,0.0,0.0,0.0,0.0]
[1778998190635,76.25,78151.92,0.0,0.0,0.0,0.0]
[1778998196680,76.25,78152.0,0.0,0.0,0.0,0.0]
[1778998201713,76.25,78152.45,0.0,0.0,0.0,0.0]
[1778998210778,76.25,78153.12,0.0,0.0,0.0,0.0]
[1778998215816,76.25,78164.58,0.0,0.0,0.0,0.0]
[1778998220849,76.25,78177.12,0.0,0.0,0.0,0.0]
[1778998225900,76.25,78177.94,0.0,0.0,0.0,0.0]
[1778998230926,76.25,78171.94,0.0,0.0,0.0,0.0]
[1778998236970,76.25,78172.08,0.0,0.0,0.0,0.0]
[1778998243012,76.25,78173.09,0.0,0.0,0.0,0.0]
[1778998248046,76.25,78171.05,0.0,0.0,0.0,0.0]
[1778998253081,76.25,78171.38,0.0,0.0,0.0,0.0]
[1778998258116,76.25,78172.29,0.0,0.0,0.0,0.0]
[1778998265322,76.25,78172.85,0.0,0.0,0.0,0.0]
[1778998275390,76.25,78174.08,0.0,0.0,0.0,0.0]
[1778998285460,76.25,78174.61,0.0,0.0,0.0,0.0]
[1778998292354,76.25,78174.84,0.0,0.0,0.0,0.0]
[1778998298395,76.25,78175.85,0.0,0.0,0.0,0.0]
[1778998303432,76.25,78174.69,0.0,0.0,0.0,0.0]
[1778998308466,76.25,78175.16,0.0,0.0,0.0,0.0]
[1778998314509,76.25,78175.28,0.0,0.0,0.0,0.0]
[1778998322565,76.25,78175.5,0.0,0.0,0.0,0.0]
[1778998327602,76.25,78174.36,0.0,0.0,0.0,0.0]
[1778998332638,76.25,78163.28,0.0,0.0,0.0,0.0]
[1778998344721,76.25,78162.7,0.0,0.0,0.0,0.0]
[1778998353784,76.25,78160.35,0.0,0.0,0.0,0.0]
[1778998358819,76.25,78158.33,0.0,0.0,0.0,0.0]
[1778998364862,76.25,78157.97,0.0,0.0,0.0,0.0]
[1778998372916,76.25,78157.43,0.0,0.0,0.0,0.0]
[1778998377952,76.25,78157.3,0.0,0.0,0.0,0.0]
[1778998382986,76.25,78157.73,0.0,0.0,0.0,0.0]
[1778998388022,76.25,78157.3,0.0,0.0,0.0,0.0]
[1778998393057,76.25,78156.76,0.0,0.0,0.0,0.0]
[1778998398093,76.25,78161.99,0.0,0.0,0.0,0.0]
[1778998406305,76.25,78162.01,0.0,0.0,0.0,0.0]
[1778998414203,76.25,78162.8,0.0,0.0,0.0,0.0]
[1778998419241,76.25,78162.27,0.0,0.0,0.0,0.0]
[1778998424273,76.25,78161.88,0.0,0.0,0.0,0.0]
[1778998429308,76.25,78161.35,0.0,0.0,0.0,0.0]
[1778998434343,76.25,78161.37,0.0,0.0,0.0,0.0]
[1778998440386,76.25,78161.02,0.0,0.0,0.0,0.0]
[1778998446589,76.25,78160.91,0.0,0.0,0.0,0.0]
[1778998453479,76.25,78160.96,0.0,0.0,0.0,0.0]
[1778998458514,76.25,78156.26,0.0,0.0,0.0,0.0]
[1778998463549,76.25,78154.98,0.0,0.0,0.0,0.0]
[1778998468586,76.25,78161.72,0.0,0.0,0.0,0.0]
[1778998473618,76.25,78161.29,0.0,0.0,0.0,0.0]
[1778998478653,76.25,78161.29,0.0,0.0,0.0,0.0]
[1778998486870,76.25,78162.56,0.0,0.0,0.0,0.0]
[1778998492749,76.25,78166.57,0.0,0.0,0.0,0.0]
[1778998497787,76.25,78168.87,0.0,0.0,0.0,0.0]
[1778998502822,76.25,78170.48,0.0,0.0,0.0,0.0]
[1778998507857,76.25,78170.84,0.0,0.0,0.0,0.0]
[1778998512892,76.25,78169.75,0.0,0.0,0.0,0.0]
[1778998519940,76.25,78172.38,0.0,0.0,0.0,0.0]
[1778998525984,76.25,78172.58,0.0,0.0,0.0,0.0]
[1778998531019,76.25,78174.34,0.0,0.0,0.0,0.0]
[1778998536055,76.25,78173.36,0.0,0.0,0.0,0.0]
[1778998541095,76.25,78171.2,0.0,0.0,0.0,0.0]
[1778998546125,76.25,78169.84,0.0,0.0,0.0,0.0]
[1778998551159,76.25,78168.46,0.0,0.0,0.0,0.0]
[1778998556195,76.25,78167.43,0.0,0.0,0.0,0.0]
[1778998562237,76.25,78166.63,0.0,0.0,0.0,0.0]
[1778998567432,76.25,78165.33,0.0,0.0,0.0,0.0]
[1778998573314,76.25,78164.64,0.0,0.0,0.0,0.0]
[1778998578349,76.25,78177.13,0.0,0.0,0.0,0.0]
[1778998583384,76.25,78177.15,0.0,0.0,0.0,0.0]
[1778998588419,76.25,78168.93,0.0,0.0,0.0,0.0]
[1778998594461,76.25,78168.94,0.0,0.0,0.0,0.0]
[1778998600503,76.25,78170.02,0.0,0.0,0.0,0.0]
[1778998607712,76.25,78169.57,0.0,0.0,0.0,0.0]
[1778998613593,76.25,78168.91,0.0,0.0,0.0,0.0]
[1778998618629,76.25,78168.99,0.0,0.0,0.0,0.0]
[1778998623665,76.25,78167.84,0.0,0.0,0.0,0.0]
[1778998628700,76.25,78168.25,0.0,0.0,0.0,0.0]
[1778998633734,76.25,78170.15,0.0,0.0,0.0,0.0]
[1778998639776,76.25,78170.04,0.0,0.0,0.0,0.0]
[1778998644812,76.25,78170.14,0.0,0.0,0.0,0.0]
[1778998649846,76.25,78169.19,0.0,0.0,0.0,0.0]
[1778998654882,76.25,78169.26,0.0,0.0,0.0,0.0]
[1778998659918,76.25,78169.29,0.0,0.0,0.0,0.0]
[1778998664954,76.25,78157.52,0.0,0.0,0.0,0.0]
[1778998675020,76.25,78158.16,0.0,0.0,0.0,0.0]
[1778998680058,76.25,78156.64,0.0,0.0,0.0,0.0]
[1778998686099,76.25,78156.28,0.0,0.0,0.0,0.0]
[1778998691134,76.25,78156.58,0.0,0.0,0.0,0.0]
[1778998696170,76.25,78156.43,0.0,0.0,0.0,0.0]
[1778998703219,76.25,78153.26,0.0,0.0,0.0,0.0]
[1778998708420,76.25,78153.42,0.0,0.0,0.0,0.0]
[1778998715304,76.25,78153.32,0.0,0.0,0.0,0.0]
[1778998720339,76.25,78153.67,0.0,0.0,0.0,0.0]
[1778998725374,76.25,78153.54,0.0,0.0,0.0,0.0]
[1778998730409,76.25,78153.27,0.0,0.0,0.0,0.0]
[1778998735445,76.25,78151.5,0.0,0.0,0.0,0.0]
[1778998740479,76.25,78136.94,0.0,0.0,0.0,0.0]
[1778998745513,76.25,78135.7,0.0,0.0,0.0,0.0]
[1778998750548,76.25,78146.21,0.0,0.0,0.0,0.0]
[1778998755584,76.25,78147.56,0.0,0.0,0.0,0.0]
[1778998760619,76.25,78147.5,0.0,0.0,0.0,0.0]
[1778998765654,76.25,78149.21,0.0,0.0,0.0,0.0]
[1778998770689,76.25,78148.84,0.0,0.0,0.0,0.0]
[1778998775734,76.25,78148.84,0.0,0.0,0.0,0.0]
[1778998780769,76.25,78153.11,0.0,0.0,0.0,0.0]
[1778998786810,76.25,78154.84,0.0,0.0,0.0,0.0]
[1778998791846,76.25,78138.95,0.0,0.0,0.0,0.0]
[1778998799059,76.25,78139.42,0.0,0.0,0.0,0.0]
[1778998804938,76.25,78142.85,0.0,0.0,0.0,0.0]
[1778998809973,76.25,78142.99,0.0,0.0,0.0,0.0]
[1778998815009,76.25,78116.24,0.0,0.0,0.0,0.0]
[1778998820045,76.25,78115.84,0.0,0.0,0.0,0.0]
[1778998825080,76.25,78117.37,0.0,0.0,0.0,0.0]
[1778998830116,76.25,78117.74,0.0,0.0,0.0,0.0]
[1778998835153,76.25,78113.23,0.0,0.0,0.0,0.0]
[1778998842201,76.25,78115.02,0.0,0.0,0.0,0.0]
[1778998847237,76.25,78098.38,0.0,0.0,0.0,0.0]
[1778998852272,76.25,78097.57,0.0,0.0,0.0,0.0]
[1778998857307,76.25,78095.9,0.0,0.0,0.0,0.0]
[1778998862342,76.25,78096.17,0.0,0.0,0.0,0.0]
[1778998867377,76.25,78096.78,0.0,0.0,0.0,0.0]
[1778998872414,76.25,78095.63,0.0,0.0,0.0,0.0]
[1778998877448,76.25,78105.88,0.0,0.0,0.0,0.0]
[1778998882482,76.25,78105.96,0.0,0.0,0.0,0.0]
[1778998887518,76.25,78105.07,0.0,0.0,0.0,0.0]
[1778998892554,76.25,78104.13,0.0,0.0,0.0,0.0]
[1778998897588,76.25,78103.45,0.0,0.0,0.0,0.0]
[1778998902623,76.25,78102.83,0.0,0.0,0.0,0.0]
[1778998907660,76.25,78102.33,0.0,0.0,0.0,0.0]
[1778998912693,76.25,78102.06,0.0,0.0,0.0,0.0]
[1778998918735,76.25,78102.48,0.0,0.0,0.0,0.0]
[1778998923769,76.25,78102.47,0.0,0.0,0.0,0.0]
[1778998928804,76.25,78102.25,0.0,0.0,0.0,0.0]
[1778998933840,76.25,78102.11,0.0,0.0,0.0,0.0]
[1778998938874,76.25,78100.26,0.0,0.0,0.0,0.0]
[1778998943910,76.25,78100.28,0.0,0.0,0.0,0.0]
[1778998950129,76.25,78099.34,0.0,0.0,0.0,0.0]
[1778998957002,76.25,78099.56,0.0,0.0,0.0,0.0]
[1778998962046,76.25,78093.42,0.0,0.0,0.0,0.0]
[1778998968081,76.25,78090.83,0.0,0.0,0.0,0.0]
[1778998973116,76.25,78088.65,0.0,0.0,0.0,0.0]
[1778998978151,76.25,78087.12,0.0,0.0,0.0,0.0]
[1778998985199,76.25,78083.07,0.0,0.0,0.0,0.0]
[1778998990241,76.25,78085.68,0.0,0.0,0.0,0.0]
[1778998996283,76.25,78082.68,0.0,0.0,0.0,0.0]
[1778999001318,76.25,78081.54,0.0,0.0,0.0,0.0]
[1778999006353,76.25,78081.16,0.0,0.0,0.0,0.0]
[1778999011388,76.25,78079.7,0.0,0.0,0.0,0.0]
[1778999016425,76.25,78078.27,0.0,0.0,0.0,0.0]
[1778999021463,76.25,78076.16,0.0,0.0,0.0,0.0]
[1778999026496,76.25,78074.42,0.0,0.0,0.0,0.0]
[1778999031534,76.25,78071.51,0.0,0.0,0.0,0.0]
[1778999036569,76.25,78065.97,0.0,0.0,0.0,0.0]
[1778999041604,76.25,78065.55,0.0,0.0,0.0,0.0]
[1778999046639,76.25,78064.4,0.0,0.0,0.0,0.0]
[1778999051674,76.25,78064.37,0.0,0.0,0.0,0.0]
[1778999056710,76.25,78067.13,0.0,0.0,0.0,0.0]
[1778999061745,76.25,78055.78,0.0,0.0,0.0,0.0]
[1778999067786,76.25,78055.31,0.0,0.0,0.0,0.0]
[1778999072821,76.25,78053.89,0.0,0.0,0.0,0.0]
[1778999077856,76.25,78053.29,0.0,0.0,0.0,0.0]
[1778999082891,76.25,78052.67,0.0,0.0,0.0,0.0]
[1778999087929,76.25,78042.28,0.0,0.0,0.0,0.0]
[1778999092964,76.25,78040.1,0.0,0.0,0.0,0.0]
[1778999097999,76.25,78039.55,0.0,0.0,0.0,0.0]
[1778999103042,76.25,78033.46,0.0,0.0,0.0,0.0]
[1778999108073,76.25,78034.33,0.0,0.0,0.0,0.0]
[1778999113112,76.25,78030.88,0.0,0.0,0.0,0.0]
[1778999118147,76.25,78023.37,0.0,0.0,0.0,0.0]
[1778999123183,76.25,78015.9,0.0,0.0,0.0,0.0]
[1778999128218,76.25,78009.99,0.0,0.0,0.0,0.0]
[1778999133257,76.25,78016.35,0.0,0.0,0.0,0.0]
[1778999138289,76.25,78016.26,0.0,0.0,0.0,0.0]
[1778999143325,76.25,78027.44,0.0,0.0,0.0,0.0]
[1778999148360,76.25,78027.67,0.0,0.0,0.0,0.0]
[1778999154403,76.25,78027.32,0.0,0.0,0.0,0.0]
[1778999159436,76.25,78029.95,0.0,0.0,0.0,0.0]
[1778999166485,76.25,78031.63,0.0,0.0,0.0,0.0]
[1778999171520,76.25,78031.91,0.0,0.0,0.0,0.0]
[1778999177565,76.25,78029.14,0.0,0.0,0.0,0.0]
[1778999182601,76.25,78008.76,0.0,0.0,0.0,0.0]
[1778999187639,76.25,78009.96,0.0,0.0,0.0,0.0]
[1778999192674,76.25,78010.16,0.0,0.0,0.0,0.0]
[1778999197711,76.25,78011.18,0.0,0.0,0.0,0.0]
[1778999202746,76.25,78010.7,0.0,0.0,0.0,0.0]
[1778999208788,76.25,78012.21,0.0,0.0,0.0,0.0]
[1778999213822,76.25,78013.56,0.0,0.0,0.0,0.0]
[1778999218858,76.25,78013.78,0.0,0.0,0.0,0.0]
[1778999223893,76.25,78013.89,0.0,0.0,0.0,0.0]
[1778999228928,76.25,78013.93,0.0,0.0,0.0,0.0]
[1778999233977,76.25,78002.12,0.0,0.0,0.0,0.0]
[1778999239012,76.25,77997.63,0.0,0.0,0.0,0.0]
[1778999244047,76.25,78006.28,0.0,0.0,0.0,0.0]
[1778999249082,76.25,78007.99,0.0,0.0,0.0,0.0]
[1778999256132,76.25,78008.03,0.0,0.0,0.0,0.0]
[1778999262339,76.25,78009.72,0.0,0.0,0.0,0.0]
[1778999270229,76.25,78009.51,0.0,0.0,0.0,0.0]
[1778999277278,76.25,78009.93,0.0,0.0,0.0,0.0]
[1778999282481,76.25,78020.66,0.0,0.0,0.0,0.0]
[1778999288355,76.25,78021.23,0.0,0.0,0.0,0.0]
[1778999294398,76.25,78023.9,0.0,0.0,0.0,0.0]
[1778999302621,76.25,78028.92,0.0,0.0,0.0,0.0]
[1778999308495,76.25,78033.51,0.0,0.0,0.0,0.0]
[1778999314539,76.25,78040.13,0.0,0.0,0.0,0.0]
[1778999319573,76.25,78042.27,0.0,0.0,0.0,0.0]
[1778999324608,76.25,78050.72,0.0,0.0,0.0,0.0]
[1778999329643,76.25,78044.53,0.0,0.0,0.0,0.0]
[1778999334683,76.25,78045.8,0.0,0.0,0.0,0.0]
[1778999339713,76.25,78045.77,0.0,0.0,0.0,0.0]
[1778999344747,76.25,78046.39,0.0,0.0,0.0,0.0]
[1778999349783,76.25,78046.01,0.0,0.0,0.0,0.0]
[1778999354819,76.25,78046.15,0.0,0.0,0.0,0.0]
[1778999359852,76.25,78048.69,0.0,0.0,0.0,0.0]
[1778999364887,76.25,78048.76,0.0,0.0,0.0,0.0]
[1778999369925,76.25,78048.11,0.0,0.0,0.0,0.0]
[1778999374959,76.25,78047.59,0.0,0.0,0.0,0.0]
[1778999379992,76.25,78047.12,0.0,0.0,0.0,0.0]
[1778999385028,76.25,78046.82,0.0,0.0,0.0,0.0]
[1778999390063,76.25,78047.19,0.0,0.0,0.0,0.0]
[1778999396104,76.25,78047.76,0.0,0.0,0.0,0.0]
[1778999401141,76.25,78050.75,0.0,0.0,0.0,0.0]
[1778999406176,76.25,78051.19,0.0,0.0,0.0,0.0]
[1778999413405,76.25,78050.63,0.0,0.0,0.0,0.0]
[1778999423475,76.25,78051.01,0.0,0.0,0.0,0.0]
[1778999430345,76.25,78050.35,0.0,0.0,0.0,0.0]
[1778999435382,76.25,78051.03,0.0,0.0,0.0,0.0]
[1778999440415,76.25,78050.87,0.0,0.0,0.0,0.0]
[1778999446460,76.25,78051.04,0.0,0.0,0.0,0.0]
[1778999451494,76.25,78050.61,0.0,0.0,0.0,0.0]
[1778999456528,76.25,78048.45,0.0,0.0,0.0,0.0]
[1778999461569,76.25,78050.16,0.0,0.0,0.0,0.0]
[1778999466603,76.25,78050.27,0.0,0.0,0.0,0.0]
[1778999472646,76.25,78050.42,0.0,0.0,0.0,0.0]
[1778999477680,76.25,78050.66,0.0,0.0,0.0,0.0]
[1778999482715,76.25,78050.73,0.0,0.0,0.0,0.0]
[1778999487749,76.25,78050.68,0.0,0.0,0.0,0.0]
[1778999492785,76.25,78051.71,0.0,0.0,0.0,0.0]
[1778999497820,76.25,78051.9,0.0,0.0,0.0,0.0]
[1778999502855,76.25,78052.35,0.0,0.0,0.0,0.0]
[1778999507891,76.25,78053.14,0.0,0.0,0.0,0.0]
[1778999512925,76.25,78053.94,0.0,0.0,0.0,0.0]
[1778999519974,76.25,78054.46,0.0,0.0,0.0,0.0]
[1778999526020,76.25,78054.74,0.0,0.0,0.0,0.0]
[1778999531052,76.25,78069.22,0.0,0.0,0.0,0.0]
[1778999539109,76.25,78068.92,0.0,0.0,0.0,0.0]
[1778999544335,76.25,78061.16,0.0,0.0,0.0,0.0]
[1778999550186,76.25,78063.26,0.0,0.0,0.0,0.0]
[1778999560264,76.25,78061.06,0.0,0.0,0.0,0.0]
[1778999565299,76.25,78060.46,0.0,0.0,0.0,0.0]
[1778999570336,76.25,78062.61,0.0,0.0,0.0,0.0]
[1778999577383,76.25,78064.12,0.0,0.0,0.0,0.0]
[1778999582418,76.25,78063.79,0.0,0.0,0.0,0.0]
[1778999588460,76.25,78063.33,0.0,0.0,0.0,0.0]
[1778999593495,76.25,78061.3,0.0,0.0,0.0,0.0]
[1778999600544,76.25,78060.52,0.0,0.0,0.0,0.0]
[1778999605579,76.25,78059.64,0.0,0.0,0.0,0.0]
[1778999610617,76.25,78058.04,0.0,0.0,0.0,0.0]
[1778999616657,76.25,78058.42,0.0,0.0,0.0,0.0]
[1778999623706,76.25,78059.63,0.0,0.0,0.0,0.0]
[1778999631762,76.25,78060.54,0.0,0.0,0.0,0.0]
[1778999636799,76.25,78067.67,0.0,0.0,0.0,0.0]
[1778999641840,76.25,78067.8,0.0,0.0,0.0,0.0]
[1778999646869,76.25,78071.24,0.0,0.0,0.0,0.0]
[1778999653917,76.25,78072.43,0.0,0.0,0.0,0.0]
[1778999658956,76.25,78068.96,0.0,0.0,0.0,0.0]
[1778999663997,76.25,78064.5,0.0,0.0,0.0,0.0]
[1778999675250,76.25,78066.13,0.0,0.0,0.0,0.0]
[1778999681119,76.25,78072.78,0.0,0.0,0.0,0.0]
[1778999686154,76.25,78077.37,0.0,0.0,0.0,0.0]
[1778999693204,76.25,78076.62,0.0,0.0,0.0,0.0]
[1778999698240,76.25,78076.21,0.0,0.0,0.0,0.0]
[1778999705461,76.25,78076.92,0.0,0.0,0.0,0.0]
[1778999711329,76.25,78077.37,0.0,0.0,0.0,0.0]
[1778999716364,76.25,78077.86,0.0,0.0,0.0,0.0]
[1778999721401,76.25,78077.9,0.0,0.0,0.0,0.0]
[1778999726435,76.25,78077.95,0.0,0.0,0.0,0.0]
[1778999731471,76.25,78081.44,0.0,0.0,0.0,0.0]
[1778999736505,76.25,78082.33,0.0,0.0,0.0,0.0]
[1778999745742,76.25,78082.78,0.0,0.0,0.0,0.0]
[1778999752618,76.25,78083.33,0.0,0.0,0.0,0.0]
[1778999758662,76.25,78083.94,0.0,0.0,0.0,0.0]
[1778999763695,76.25,78090.2,0.0,0.0,0.0,0.0]
[1778999768729,76.25,78090.56,0.0,0.0,0.0,0.0]
[1778999773765,76.25,78094.81,0.0,0.0,0.0,0.0]
[1778999778801,76.25,78100.67,0.0,0.0,0.0,0.0]
[1778999783835,76.25,78100.26,0.0,0.0,0.0,0.0]
[1778999788870,76.25,78097.64,0.0,0.0,0.0,0.0]
[1778999793914,76.25,78097.06,0.0,0.0,0.0,0.0]
[1778999798940,76.25,78097.83,0.0,0.0,0.0,0.0]
[1778999804981,76.25,78092.81,0.0,0.0,0.0,0.0]
[1778999810017,76.25,78092.92,0.0,0.0,0.0,0.0]
[1778999816059,76.25,78092.83,0.0,0.0,0.0,0.0]
[1778999824117,76.25,78092.77,0.0,0.0,0.0,0.0]
[1778999832175,76.25,78092.24,0.0,0.0,0.0,0.0]
[1778999837210,76.25,78092.35,0.0,0.0,0.0,0.0]
[1778999843252,76.25,78092.39,0.0,0.0,0.0,0.0]
[1778999852315,76.25,78092.44,0.0,0.0,0.0,0.0]
[1778999857350,76.25,78093.27,0.0,0.0,0.0,0.0]
[1778999866586,76.25,78093.28,0.0,0.0,0.0,0.0]
[1778999876656,76.25,78093.2,0.0,0.0,0.0,0.0]
[1778999882525,76.25,78092.32,0.0,0.0,0.0,0.0]
[1778999887559,76.25,78092.72,0.0,0.0,0.0,0.0]
[1778999892594,76.25,78092.58,0.0,0.0,0.0,0.0]
[1778999897634,76.25,78092.07,0.0,0.0,0.0,0.0]
[1778999902665,76.25,78092.47,0.0,0.0,0.0,0.0]
[1778999907701,76.25,78091.27,0.0,0.0,0.0,0.0]
[1778999913745,76.25,78090.39,0.0,0.0,0.0,0.0]
[1778999918779,76.25,78090.64,0.0,0.0,0.0,0.0]
[1778999923813,76.25,78089.54,0.0,0.0,0.0,0.0]
[1778999930863,76.25,78089.73,0.0,0.0,0.0,0.0]
[1778999935898,76.25,78088.16,0.0,0.0,0.0,0.0]
[1778999940932,76.25,78088.44,0.0,0.0,0.0,0.0]
[1778999947151,76.25,78091.28,0.0,0.0,0.0,0.0]
[1778999955031,76.25,78092.79,0.0,0.0,0.0,0.0]
[1778999964095,76.25,78093.62,0.0,0.0,0.0,0.0]
[1778999969130,76.25,78096.82,0.0,0.0,0.0,0.0]
[1778999974165,76.25,78097.49,0.0,0.0,0.0,0.0]
[1778999985241,76.25,78097.76,0.0,0.0,0.0,0.0]
[1778999997326,76.25,78090.33,0.0,0.0,0.0,0.0]
[1779000002361,76.25,78087.0,0.0,0.0,0.0,0.0]
[1779000007396,76.25,78075.92,0.0,0.0,0.0,0.0]
[1779000012432,76.25,78073.75,0.0,0.0,0.0,0.0]
[1779000017643,76.25,78072.4,0.0,0.0,0.0,0.0]
[1779000025522,76.25,78071.63,0.0,0.0,0.0,0.0]
[1779000036596,76.25,78071.8,0.0,0.0,0.0,0.0]
[1779000043648,76.25,78071.44,0.0,0.0,0.0,0.0]
[1779000048682,76.25,78068.01,0.0,0.0,0.0,0.0]
[1779000054724,76.25,78068.27,0.0,0.0,0.0,0.0]
[1779000059760,76.25,78068.44,0.0,0.0,0.0,0.0]
[1779000064795,76.25,78068.91,0.0,0.0,0.0,0.0]
[1779000071844,76.25,78068.41,0.0,0.0,0.0,0.0]
[1779000076878,76.25,78068.27,0.0,0.0,0.0,0.0]
[1779000081914,76.25,78067.37,0.0,0.0,0.0,0.0]
[1779000088139,76.25,78067.21,0.0,0.0,0.0,0.0]
[1779000095010,76.25,78067.21,0.0,0.0,0.0,0.0]
[1779000102054,76.25,78069.3,0.0,0.0,0.0,0.0]
[1779000107089,76.25,78068.36,0.0,0.0,0.0,0.0]
[1779000112124,76.25,78065.21,0.0,0.0,0.0,0.0]
[1779000117159,76.25,78062.75,0.0,0.0,0.0,0.0]
[1779000122193,76.25,78063.63,0.0,0.0,0.0,0.0]
[1779000128420,76.25,78062.31,0.0,0.0,0.0,0.0]
[1779000134278,76.25,78058.85,0.0,0.0,0.0,0.0]
[1779000139316,76.25,78051.26,0.0,0.0,0.0,0.0]
[1779000144349,76.25,78046.87,0.0,0.0,0.0,0.0]
[1779000149383,76.25,78045.65,0.0,0.0,0.0,0.0]
[1779000155426,76.25,78045.25,0.0,0.0,0.0,0.0]
[1779000160459,76.25,78036.54,0.0,0.0,0.0,0.0]
[1779000165495,76.25,78037.37,0.0,0.0,0.0,0.0]
[1779000170530,76.25,78037.53,0.0,0.0,0.0,0.0]
[1779000175564,76.25,78030.71,0.0,0.0,0.0,0.0]
[1779000180600,76.25,78030.03,0.0,0.0,0.0,0.0]
[1779000187653,76.25,78029.4,0.0,0.0,0.0,0.0]
[1779000192689,76.25,78029.78,0.0,0.0,0.0,0.0]
[1779000197723,76.25,78025.4,0.0,0.0,0.0,0.0]
[1779000202759,76.25,78026.47,0.0,0.0,0.0,0.0]
[1779000207799,76.25,78026.68,0.0,0.0,0.0,0.0]
[1779000212829,76.25,78031.24,0.0,0.0,0.0,0.0]
[1779000217864,76.25,78031.53,0.0,0.0,0.0,0.0]
[1779000222899,76.25,78023.86,0.0,0.0,0.0,0.0]
[1779000227936,76.25,78023.96,0.0,0.0,0.0,0.0]
[1779000232970,76.25,78023.89,0.0,0.0,0.0,0.0]
[1779000238004,76.25,78023.66,0.0,0.0,0.0,0.0]
[1779000243040,76.25,78023.14,0.0,0.0,0.0,0.0]
[1779000249273,76.25,78022.75,0.0,0.0,0.0,0.0]
[1779000256131,76.25,78022.01,0.0,0.0,0.0,0.0]
[1779000262175,76.25,78020.38,0.0,0.0,0.0,0.0]
[1779000269416,76.25,78019.56,0.0,0.0,0.0,0.0]
[1779000275264,76.25,78019.43,0.0,0.0,0.0,0.0]
[1779000281309,76.25,78019.26,0.0,0.0,0.0,0.0]
[1779000287347,76.25,78018.99,0.0,0.0,0.0,0.0]
[1779000293390,76.25,78018.75,0.0,0.0,0.0,0.0]
[1779000298425,76.25,78018.52,0.0,0.0,0.0,0.0]
[1779000303461,76.25,78018.35,0.0,0.0,0.0,0.0]
[1779000309696,76.25,78019.3,0.0,0.0,0.0,0.0]
[1779000315548,76.25,78022.49,0.0,0.0,0.0,0.0]
[1779000321590,76.25,78022.57,0.0,0.0,0.0,0.0]
[1779000326625,76.25,78022.65,0.0,0.0,0.0,0.0]
[1779000331664,76.25,78022.33,0.0,0.0,0.0,0.0]
[1779000337707,76.25,78027.75,0.0,0.0,0.0,0.0]
[1779000343748,76.25,78028.36,0.0,0.0,0.0,0.0]
[1779000348782,76.25,78031.32,0.0,0.0,0.0,0.0]
[1779000353818,76.25,78032.01,0.0,0.0,0.0,0.0]
[1779000358853,76.25,78032.96,0.0,0.0,0.0,0.0]
[1779000365904,76.25,78032.41,0.0,0.0,0.0,0.0]
[1779000373958,76.25,78032.12,0.0,0.0,0.0,0.0]
[1779000380189,76.25,78031.46,0.0,0.0,0.0,0.0]
[1779000387053,76.25,78031.18,0.0,0.0,0.0,0.0]
[1779000392088,76.25,78030.94,0.0,0.0,0.0,0.0]
[1779000399137,76.25,78030.86,0.0,0.0,0.0,0.0]
[1779000404172,76.25,78030.74,0.0,0.0,0.0,0.0]
[1779000409208,76.25,78036.13,0.0,0.0,0.0,0.0]
[1779000416256,76.25,78035.85,0.0,0.0,0.0,0.0]
[1779000421291,76.25,78033.43,0.0,0.0,0.0,0.0]
[1779000426326,76.25,78031.27,0.0,0.0,0.0,0.0]
[1779000431360,76.25,78031.19,0.0,0.0,0.0,0.0]
[1779000436398,76.25,78030.56,0.0,0.0,0.0,0.0]
[1779000442439,76.25,78030.37,0.0,0.0,0.0,0.0]
[1779000447475,76.25,78025.67,0.0,0.0,0.0,0.0]
[1779000453517,76.25,78023.78,0.0,0.0,0.0,0.0]
[1779000458608,76.25,78024.36,0.0,0.0,0.0,0.0]
[1779000464649,76.25,78024.17,0.0,0.0,0.0,0.0]
[1779000470822,76.25,78024.28,0.0,0.0,0.0,0.0]
[1779000476733,76.25,78023.61,0.0,0.0,0.0,0.0]
[1779000481768,76.25,78024.09,0.0,0.0,0.0,0.0]
[1779000486802,76.25,78026.71,0.0,0.0,0.0,0.0]
[1779000491839,76.25,78030.66,0.0,0.0,0.0,0.0]
[1779000496873,76.25,78031.63,0.0,0.0,0.0,0.0]
[1779000501911,76.25,78033.56,0.0,0.0,0.0,0.0]
[1779000506947,76.25,78032.46,0.0,0.0,0.0,0.0]
[1779000516011,76.25,78032.55,0.0,0.0,0.0,0.0]
[1779000521175,76.25,78034.13,0.0,0.0,0.0,0.0]
[1779000528094,76.25,78034.02,0.0,0.0,0.0,0.0]
[1779000533129,76.25,78033.19,0.0,0.0,0.0,0.0]
[1779000538164,76.25,78032.62,0.0,0.0,0.0,0.0]
[1779000543198,76.25,78033.37,0.0,0.0,0.0,0.0]
[1779000548234,76.25,78034.2,0.0,0.0,0.0,0.0]
[1779000559311,76.25,78034.44,0.0,0.0,0.0,0.0]
[1779000568374,76.25,78034.1,0.0,0.0,0.0,0.0]
[1779000573409,76.25,78034.34,0.0,0.0,0.0,0.0]
[1779000578444,76.25,78034.11,0.0,0.0,0.0,0.0]
[1779000583478,76.25,78033.76,0.0,0.0,0.0,0.0]
[1779000590528,76.25,78033.66,0.0,0.0,0.0,0.0]
[1779000595563,76.25,78030.88,0.0,0.0,0.0,0.0]
[1779000600601,76.25,78031.41,0.0,0.0,0.0,0.0]
[1779000605637,76.25,78035.06,0.0,0.0,0.0,0.0]
[1779000611807,76.25,78036.95,0.0,0.0,0.0,0.0]
[1779000617721,76.25,78038.5,0.0,0.0,0.0,0.0]
[1779000623765,76.25,78039.47,0.0,0.0,0.0,0.0]
[1779000629806,76.25,78039.89,0.0,0.0,0.0,0.0]
[1779000634841,76.25,78040.09,0.0,0.0,0.0,0.0]
[1779000639888,76.25,78042.0,0.0,0.0,0.0,0.0]
[1779000644914,76.25,78043.34,0.0,0.0,0.0,0.0]
[1779000649949,76.25,78043.8,0.0,0.0,0.0,0.0]
[1779000654984,76.25,78043.61,0.0,0.0,0.0,0.0]
[1779000660032,76.25,78043.2,0.0,0.0,0.0,0.0]
[1779000665068,76.25,78042.51,0.0,0.0,0.0,0.0]
[1779000670101,76.25,78046.39,0.0,0.0,0.0,0.0]
[1779000677150,76.25,78047.82,0.0,0.0,0.0,0.0]
[1779000682297,76.25,78048.22,0.0,0.0,0.0,0.0]
[1779000692367,76.25,78050.43,0.0,0.0,0.0,0.0]
[1779000698297,76.25,78052.6,0.0,0.0,0.0,0.0]
[1779000703332,76.25,78052.48,0.0,0.0,0.0,0.0]
[1779000708376,76.25,78052.84,0.0,0.0,0.0,0.0]
[1779000713411,76.25,78053.59,0.0,0.0,0.0,0.0]
[1779000719453,76.25,78055.84,0.0,0.0,0.0,0.0]
[1779000724488,76.25,78055.89,0.0,0.0,0.0,0.0]
[1779000729529,76.25,78056.58,0.0,0.0,0.0,0.0]
[1779000734564,76.25,78056.85,0.0,0.0,0.0,0.0]
[1779000739599,76.25,78056.81,0.0,0.0,0.0,0.0]
[1779000744635,76.25,78055.93,0.0,0.0,0.0,0.0]
[1779000749668,76.25,78054.67,0.0,0.0,0.0,0.0]
[1779000757725,76.25,78054.04,0.0,0.0,0.0,0.0]
[1779000762759,76.25,78052.95,0.0,0.0,0.0,0.0]
[1779000767795,76.25,78052.61,0.0,0.0,0.0,0.0]
[1779000772829,76.25,78052.62,0.0,0.0,0.0,0.0]
[1779000778872,76.25,78052.03,0.0,0.0,0.0,0.0]
[1779000783907,76.25,78051.67,0.0,0.0,0.0,0.0]
[1779000788941,76.25,78051.48,0.0,0.0,0.0,0.0]
[1779000793976,76.25,78050.84,0.0,0.0,0.0,0.0]
[1779000799013,76.25,78050.54,0.0,0.0,0.0,0.0]
[1779000804048,76.25,78050.52,0.0,0.0,0.0,0.0]
[1779000809084,76.25,78050.26,0.0,0.0,0.0,0.0]
[1779000814119,76.25,78049.78,0.0,0.0,0.0,0.0]
[1779000819154,76.25,78049.66,0.0,0.0,0.0,0.0]
[1779000824189,76.25,78049.47,0.0,0.0,0.0,0.0]
[1779000829224,76.25,78049.15,0.0,0.0,0.0,0.0]
[1779000834259,76.25,78049.25,0.0,0.0,0.0,0.0]
[1779000839294,76.25,78049.37,0.0,0.0,0.0,0.0]
[1779000844329,76.25,78049.56,0.0,0.0,0.0,0.0]
[1779000850371,76.25,78050.45,0.0,0.0,0.0,0.0]
[1779000855408,76.25,78069.26,0.0,0.0,0.0,0.0]
[1779000861448,76.25,78069.98,0.0,0.0,0.0,0.0]
[1779000866482,76.25,78071.55,0.0,0.0,0.0,0.0]
[1779000871518,76.25,78075.87,0.0,0.0,0.0,0.0]
[1779000883604,76.25,78078.73,0.0,0.0,0.0,0.0]
[1779000888640,76.25,78078.31,0.0,0.0,0.0,0.0]
[1779000893774,76.25,78077.77,0.0,0.0,0.0,0.0]
[1779000901728,76.25,78076.81,0.0,0.0,0.0,0.0]
[1779000906763,76.25,78068.47,0.0,0.0,0.0,0.0]
[1779000911798,76.25,78069.71,0.0,0.0,0.0,0.0]
[1779000921876,76.25,78069.54,0.0,0.0,0.0,0.0]
[1779000927910,76.25,78061.19,0.0,0.0,0.0,0.0]
[1779000934057,76.25,78060.89,0.0,0.0,0.0,0.0]
[1779000939993,76.25,78060.1,0.0,0.0,0.0,0.0]
[1779000948051,76.25,78059.29,0.0,0.0,0.0,0.0]
[1779000954198,76.25,78058.31,0.0,0.0,0.0,0.0]
[1779000960139,76.25,78057.7,0.0,0.0,0.0,0.0]
[1779000965175,76.25,78057.15,0.0,0.0,0.0,0.0]
[1779000970209,76.25,78057.03,0.0,0.0,0.0,0.0]
[1779000975244,76.25,78055.11,0.0,0.0,0.0,0.0]
[1779000980278,76.25,78055.12,0.0,0.0,0.0,0.0]
[1779000985313,76.25,78055.35,0.0,0.0,0.0,0.0]
[1779000990349,76.25,78055.82,0.0,0.0,0.0,0.0]
[1779000995384,76.25,78056.28,0.0,0.0,0.0,0.0]
[1779001001426,76.25,78056.68,0.0,0.0,0.0,0.0]
[1779001006460,76.25,78056.95,0.0,0.0,0.0,0.0]
[1779001012505,76.25,78057.19,0.0,0.0,0.0,0.0]
[1779001017543,76.25,78057.31,0.0,0.0,0.0,0.0]
[1779001022574,76.25,78057.51,0.0,0.0,0.0,0.0]
[1779001027609,76.25,78057.54,0.0,0.0,0.0,0.0]
[1779001033651,76.25,78057.7,0.0,0.0,0.0,0.0]
[1779001038686,76.25,78068.18,0.0,0.0,0.0,0.0]
[1779001043722,76.25,78070.01,0.0,0.0,0.0,0.0]
[1779001048756,76.25,78074.07,0.0,0.0,0.0,0.0]
[1779001053791,76.25,78075.74,0.0,0.0,0.0,0.0]
[1779001058826,76.25,78075.83,0.0,0.0,0.0,0.0]
[1779001063862,76.25,78076.05,0.0,0.0,0.0,0.0]
[1779001073931,76.25,78077.31,0.0,0.0,0.0,0.0]
[1779001078966,76.25,78079.08,0.0,0.0,0.0,0.0]
[1779001084001,76.25,78079.89,0.0,0.0,0.0,0.0]
[1779001089036,76.25,78079.6,0.0,0.0,0.0,0.0]
[1779001094070,76.25,78078.86,0.0,0.0,0.0,0.0]
[1779001099106,76.25,78078.65,0.0,0.0,0.0,0.0]
[1779001105252,76.25,78078.62,0.0,0.0,0.0,0.0]
[1779001111190,76.25,78080.46,0.0,0.0,0.0,0.0]
[1779001119246,76.25,78080.91,0.0,0.0,0.0,0.0]
[1779001125392,76.25,78085.41,0.0,0.0,0.0,0.0]
[1779001131329,76.25,78085.41,0.0,0.0,0.0,0.0]
[1779001136365,76.25,78086.08,0.0,0.0,0.0,0.0]
[1779001141400,76.25,78086.44,0.0,0.0,0.0,0.0]
[1779001148449,76.25,78086.39,0.0,0.0,0.0,0.0]
[1779001155602,76.25,78086.05,0.0,0.0,0.0,0.0]
[1779001161540,76.25,78086.81,0.0,0.0,0.0,0.0]
[1779001167582,76.25,78087.17,0.0,0.0,0.0,0.0]
[1779001172617,76.25,78087.58,0.0,0.0,0.0,0.0]
[1779001177652,76.25,78087.98,0.0,0.0,0.0,0.0]
[1779001182687,76.25,78086.82,0.0,0.0,0.0,0.0]
[1779001192754,76.25,78086.67,0.0,0.0,0.0,0.0]
[1779001197796,76.25,78088.23,0.0,0.0,0.0,0.0]
[1779001202827,76.25,78093.09,0.0,0.0,0.0,0.0]
[1779001207861,76.25,78095.38,0.0,0.0,0.0,0.0]
[1779001212897,76.25,78096.79,0.0,0.0,0.0,0.0]
[1779001217932,76.25,78096.21,0.0,0.0,0.0,0.0]
[1779001222967,76.25,78095.86,0.0,0.0,0.0,0.0]
[1779001228004,76.25,78095.25,0.0,0.0,0.0,0.0]
[1779001233040,76.25,78093.03,0.0,0.0,0.0,0.0]
[1779001243107,76.25,78091.7,0.0,0.0,0.0,0.0]
[1779001248142,76.25,78091.39,0.0,0.0,0.0,0.0]
[1779001253178,76.25,78090.96,0.0,0.0,0.0,0.0]
[1779001260229,76.25,78090.76,0.0,0.0,0.0,0.0]
[1779001265262,76.25,78078.1,0.0,0.0,0.0,0.0]
[1779001271304,76.25,78080.41,0.0,0.0,0.0,0.0]
[1779001276444,76.25,78080.4,0.0,0.0,0.0,0.0]
[1779001282381,76.25,78081.77,0.0,0.0,0.0,0.0]
[1779001290437,76.25,78081.52,0.0,0.0,0.0,0.0]
[1779001295472,76.25,78083.05,0.0,0.0,0.0,0.0]
[1779001300508,76.25,78083.24,0.0,0.0,0.0,0.0]
[1779001305542,76.25,78081.66,0.0,0.0,0.0,0.0]
[1779001310576,76.25,78081.68,0.0,0.0,0.0,0.0]
[1779001315611,76.25,78082.17,0.0,0.0,0.0,0.0]
[1779001323667,76.25,78081.97,0.0,0.0,0.0,0.0]
[1779001328702,76.25,78077.66,0.0,0.0,0.0,0.0]
[1779001334745,76.25,78077.58,0.0,0.0,0.0,0.0]
[1779001339781,76.25,78071.93,0.0,0.0,0.0,0.0]
[1779001344816,76.25,78071.05,0.0,0.0,0.0,0.0]
[1779001357007,76.25,78070.31,0.0,0.0,0.0,0.0]
[1779001362941,76.25,78070.71,0.0,0.0,0.0,0.0]
[1779001367976,76.25,78071.29,0.0,0.0,0.0,0.0]
[1779001373012,76.25,78071.53,0.0,0.0,0.0,0.0]
[1779001380060,76.25,78071.95,0.0,0.0,0.0,0.0]
[1779001386103,76.25,78072.63,0.0,0.0,0.0,0.0]
[1779001391139,76.25,78072.5,0.0,0.0,0.0,0.0]
[1779001396174,76.25,78072.05,0.0,0.0,0.0,0.0]
[1779001401208,76.25,78072.62,0.0,0.0,0.0,0.0]
[1779001406243,76.25,78073.68,0.0,0.0,0.0,0.0]
[1779001411279,76.25,78078.04,0.0,0.0,0.0,0.0]
[1779001416314,76.25,78078.39,0.0,0.0,0.0,0.0]
[1779001421349,76.25,78089.52,0.0,0.0,0.0,0.0]
[1779001426384,76.25,78092.18,0.0,0.0,0.0,0.0]
[1779001431419,76.25,78091.57,0.0,0.0,0.0,0.0]
[1779001436454,76.25,78090.79,0.0,0.0,0.0,0.0]
[1779001441489,76.25,78086.22,0.0,0.0,0.0,0.0]
[1779001446525,76.25,78085.43,0.0,0.0,0.0,0.0]
[1779001451560,76.25,78085.29,0.0,0.0,0.0,0.0]
[1779001456595,76.25,78085.83,0.0,0.0,0.0,0.0]
[1779001461630,76.25,78084.48,0.0,0.0,0.0,0.0]
[1779001466665,76.25,78083.28,0.0,0.0,0.0,0.0]
[1779001471701,76.25,78083.59,0.0,0.0,0.0,0.0]
[1779001476735,76.25,78082.83,0.0,0.0,0.0,0.0]
[1779001481770,76.25,78080.72,0.0,0.0,0.0,0.0]
[1779001486805,76.25,78080.52,0.0,0.0,0.0,0.0]
[1779001491839,76.25,78081.25,0.0,0.0,0.0,0.0]
[1779001496875,76.25,78080.02,0.0,0.0,0.0,0.0]
[1779001501910,76.25,78078.7,0.0,0.0,0.0,0.0]
[1779001506945,76.25,78074.08,0.0,0.0,0.0,0.0]
[1779001511980,76.25,78074.13,0.0,0.0,0.0,0.0]
[1779001517015,76.25,78075.06,0.0,0.0,0.0,0.0]
[1779001524064,76.25,78075.73,0.0,0.0,0.0,0.0]
[1779001529099,76.25,78066.61,0.0,0.0,0.0,0.0]
[1779001534135,76.25,78065.4,0.0,0.0,0.0,0.0]
[1779001539169,76.25,78064.49,0.0,0.0,0.0,0.0]
[1779001544205,76.25,78061.43,0.0,0.0,0.0,0.0]
[1779001549239,76.25,78061.23,0.0,0.0,0.0,0.0]
[1779001555281,76.25,78060.74,0.0,0.0,0.0,0.0]
[1779001560315,76.25,78064.71,0.0,0.0,0.0,0.0]
[1779001565351,76.25,78063.91,0.0,0.0,0.0,0.0]
[1779001570386,76.25,78067.26,0.0,0.0,0.0,0.0]
[1779001575424,76.25,78067.11,0.0,0.0,0.0,0.0]
[1779001580456,76.25,78067.65,0.0,0.0,0.0,0.0]
[1779001585491,76.25,78068.02,0.0,0.0,0.0,0.0]
[1779001590527,76.25,78072.38,0.0,0.0,0.0,0.0]
[1779001595562,76.25,78074.9,0.0,0.0,0.0,0.0]
[1779001600598,76.25,78073.84,0.0,0.0,0.0,0.0]
[1779001605634,76.25,78073.46,0.0,0.0,0.0,0.0]
[1779001610667,76.25,78073.38,0.0,0.0,0.0,0.0]
[1779001615702,76.25,78073.21,0.0,0.0,0.0,0.0]
[1779001620738,76.25,78072.84,0.0,0.0,0.0,0.0]
[1779001626780,76.25,78072.78,0.0,0.0,0.0,0.0]
[1779001631814,76.25,78072.72,0.0,0.0,0.0,0.0]
[1779001636850,76.25,78072.9,0.0,0.0,0.0,0.0]
[1779001641884,76.25,78077.24,0.0,0.0,0.0,0.0]
[1779001646920,76.25,78079.01,0.0,0.0,0.0,0.0]
[1779001651955,76.25,78079.05,0.0,0.0,0.0,0.0]
[1779001656991,76.25,78080.69,0.0,0.0,0.0,0.0]
[1779001662026,76.25,78080.98,0.0,0.0,0.0,0.0]
[1779001667060,76.25,78082.54,0.0,0.0,0.0,0.0]
[1779001672095,76.25,78082.1,0.0,0.0,0.0,0.0]
[1779001679267,76.25,78081.84,0.0,0.0,0.0,0.0]
[1779001689337,76.25,78081.43,0.0,0.0,0.0,0.0]
[1779001698278,76.25,78081.21,0.0,0.0,0.0,0.0]
[1779001703320,76.25,78081.08,0.0,0.0,0.0,0.0]
[1779001708354,76.25,78081.05,0.0,0.0,0.0,0.0]
[1779001713390,76.25,78080.82,0.0,0.0,0.0,0.0]
[1779001718425,76.25,78080.56,0.0,0.0,0.0,0.0]
[1779001723460,76.25,78080.55,0.0,0.0,0.0,0.0]
[1779001728495,76.25,78081.06,0.0,0.0,0.0,0.0]
[1779001733529,76.25,78081.6,0.0,0.0,0.0,0.0]
[1779001738565,76.25,78081.38,0.0,0.0,0.0,0.0]
[1779001743599,76.25,78080.69,0.0,0.0,0.0,0.0]
[1779001749758,76.25,78081.11,0.0,0.0,0.0,0.0]
[1779001756698,76.25,78080.92,0.0,0.0,0.0,0.0]
[1779001764755,76.25,78081.38,0.0,0.0,0.0,0.0]
[1779001769934,76.25,78082.07,0.0,0.0,0.0,0.0]
[1779001776840,76.25,78082.11,0.0,0.0,0.0,0.0]
[1779001781875,76.25,78081.72,0.0,0.0,0.0,0.0]
[1779001786910,76.25,78080.91,0.0,0.0,0.0,0.0]
[1779001791945,76.25,78081.41,0.0,0.0,0.0,0.0]
[1779001796980,76.25,78081.31,0.0,0.0,0.0,0.0]
[1779001802018,76.25,78072.15,0.0,0.0,0.0,0.0]
[1779001807053,76.25,78072.07,0.0,0.0,0.0,0.0]
[1779001813095,76.25,78072.6,0.0,0.0,0.0,0.0]
[1779001820287,76.25,78072.67,0.0,0.0,0.0,0.0]
[1779001826186,76.25,78073.68,0.0,0.0,0.0,0.0]
[1779001831220,76.25,78073.68,0.0,0.0,0.0,0.0]
[1779001836256,76.25,78073.78,0.0,0.0,0.0,0.0]
[1779001845322,76.25,78072.93,0.0,0.0,0.0,0.0]
[1779001850355,76.25,78076.43,0.0,0.0,0.0,0.0]
[1779001855389,76.25,78076.83,0.0,0.0,0.0,0.0]
[1779001860567,76.25,78076.89,0.0,0.0,0.0,0.0]
[1779001866468,76.25,78076.62,0.0,0.0,0.0,0.0]
[1779001871501,76.25,78076.14,0.0,0.0,0.0,0.0]
[1779001876535,76.25,78074.39,0.0,0.0,0.0,0.0]
[1779001881574,76.25,78073.03,0.0,0.0,0.0,0.0]
[1779001887613,76.25,78073.28,0.0,0.0,0.0,0.0]
[1779001892648,76.25,78071.49,0.0,0.0,0.0,0.0]
[1779001898690,76.25,78072.16,0.0,0.0,0.0,0.0]
[1779001905739,76.25,78072.53,0.0,0.0,0.0,0.0]
[1779001910918,76.25,78074.32,0.0,0.0,0.0,0.0]
[1779001916816,76.25,78073.29,0.0,0.0,0.0,0.0]
[1779001921851,76.25,78073.5,0.0,0.0,0.0,0.0]
[1779001926886,76.25,78079.63,0.0,0.0,0.0,0.0]
[1779001932928,76.25,78086.02,0.0,0.0,0.0,0.0]
[1779001937963,76.25,78086.56,0.0,0.0,0.0,0.0]
[1779001944008,76.25,78087.27,0.0,0.0,0.0,0.0]
[1779001950052,76.25,78081.9,0.0,0.0,0.0,0.0]
[1779001956094,76.25,78082.66,0.0,0.0,0.0,0.0]
[1779001961271,76.25,78081.59,0.0,0.0,0.0,0.0]
[1779001968178,76.25,78081.73,0.0,0.0,0.0,0.0]
[1779001974219,76.25,78083.36,0.0,0.0,0.0,0.0]
[1779001979255,76.25,78084.04,0.0,0.0,0.0,0.0]
[1779001984290,76.25,78084.06,0.0,0.0,0.0,0.0]
[1779001989325,76.25,78084.04,0.0,0.0,0.0,0.0]
[1779001999392,76.25,78084.17,0.0,0.0,0.0,0.0]
[1779002004430,76.25,78084.3,0.0,0.0,0.0,0.0]
[1779002009465,76.25,78086.23,0.0,0.0,0.0,0.0]
[1779002014500,76.25,78085.06,0.0,0.0,0.0,0.0]
[1779002019536,76.25,78085.03,0.0,0.0,0.0,0.0]
[1779002025578,76.25,78084.99,0.0,0.0,0.0,0.0]
[1779002030613,76.25,78081.79,0.0,0.0,0.0,0.0]
[1779002035648,76.25,78085.47,0.0,0.0,0.0,0.0]
[1779002041831,76.25,78085.73,0.0,0.0,0.0,0.0]
[1779002048738,76.25,78085.22,0.0,0.0,0.0,0.0]
[1779002053773,76.25,78084.11,0.0,0.0,0.0,0.0]
[1779002060823,76.25,78084.22,0.0,0.0,0.0,0.0]
[1779002067871,76.25,78084.17,0.0,0.0,0.0,0.0]
[1779002072908,76.25,78084.3,0.0,0.0,0.0,0.0]
[1779002077944,76.25,78084.66,0.0,0.0,0.0,0.0]
[1779002082977,76.25,78084.69,0.0,0.0,0.0,0.0]
[1779002089020,76.25,78077.42,0.0,0.0,0.0,0.0]
[1779002094059,76.25,78078.05,0.0,0.0,0.0,0.0]
[1779002100102,76.25,78079.27,0.0,0.0,0.0,0.0]
[1779002105137,76.25,78079.4,0.0,0.0,0.0,0.0]
[1779002110172,76.25,78079.79,0.0,0.0,0.0,0.0]
[1779002120237,76.25,78080.1,0.0,0.0,0.0,0.0]
[1779002129302,76.25,78080.08,0.0,0.0,0.0,0.0]
[1779002134338,76.25,78079.83,0.0,0.0,0.0,0.0]
[1779002139376,76.25,78079.77,0.0,0.0,0.0,0.0]
[1779002145420,76.25,78070.73,0.0,0.0,0.0,0.0]
[1779002150455,76.25,78071.42,0.0,0.0,0.0,0.0]
[1779002159518,76.25,78071.68,0.0,0.0,0.0,0.0]
[1779002164552,76.25,78071.81,0.0,0.0,0.0,0.0]
[1779002169588,76.25,78071.73,0.0,0.0,0.0,0.0]
[1779002174629,76.25,78072.6,0.0,0.0,0.0,0.0]
[1779002180668,76.25,78071.94,0.0,0.0,0.0,0.0]
[1779002185703,76.25,78072.19,0.0,0.0,0.0,0.0]
[1779002192883,76.25,78072.15,0.0,0.0,0.0,0.0]
[1779002198793,76.25,78072.42,0.0,0.0,0.0,0.0]
[1779002203829,76.25,78070.79,0.0,0.0,0.0,0.0]
[1779002208864,76.25,78068.03,0.0,0.0,0.0,0.0]
[1779002213900,76.25,78066.24,0.0,0.0,0.0,0.0]
[1779002218934,76.25,78065.31,0.0,0.0,0.0,0.0]
[1779002232024,76.25,78065.05,0.0,0.0,0.0,0.0]
[1779002237061,76.25,78062.39,0.0,0.0,0.0,0.0]
[1779002242096,76.25,78061.48,0.0,0.0,0.0,0.0]
[1779002248137,76.25,78057.9,0.0,0.0,0.0,0.0]
[1779002253303,76.25,78056.24,0.0,0.0,0.0,0.0]
[1779002259215,76.25,78055.9,0.0,0.0,0.0,0.0]
[1779002265257,76.25,78055.31,0.0,0.0,0.0,0.0]
[1779002270292,76.25,78051.24,0.0,0.0,0.0,0.0]
[1779002275328,76.25,78052.08,0.0,0.0,0.0,0.0]
[1779002280363,76.25,78052.29,0.0,0.0,0.0,0.0]
[1779002285398,76.25,78052.46,0.0,0.0,0.0,0.0]
[1779002290434,76.25,78052.92,0.0,0.0,0.0,0.0]
[1779002295470,76.25,78052.28,0.0,0.0,0.0,0.0]
[1779002302518,76.25,78052.35,0.0,0.0,0.0,0.0]
[1779002307559,76.25,78051.45,0.0,0.0,0.0,0.0]
[1779002313726,76.25,78051.5,0.0,0.0,0.0,0.0]
[1779002322661,76.25,78051.87,0.0,0.0,0.0,0.0]
[1779002328705,76.25,78051.96,0.0,0.0,0.0,0.0]
[1779002333738,76.25,78051.97,0.0,0.0,0.0,0.0]
[1779002339781,76.25,78052.07,0.0,0.0,0.0,0.0]
[1779002344817,76.25,78040.01,0.0,0.0,0.0,0.0]
[1779002349852,76.25,78046.01,0.0,0.0,0.0,0.0]
[1779002354888,76.25,78046.11,0.0,0.0,0.0,0.0]
[1779002359923,76.25,78046.11,0.0,0.0,0.0,0.0]
[1779002364959,76.25,78044.38,0.0,0.0,0.0,0.0]
[1779002369993,76.25,78044.16,0.0,0.0,0.0,0.0]
[1779002375031,76.25,78043.42,0.0,0.0,0.0,0.0]
[1779002380066,76.25,78042.26,0.0,0.0,0.0,0.0]
[1779002385101,76.25,78041.31,0.0,0.0,0.0,0.0]
[1779002390136,76.25,78041.24,0.0,0.0,0.0,0.0]
[1779002395171,76.25,78041.73,0.0,0.0,0.0,0.0]
[1779002400206,76.25,78040.25,0.0,0.0,0.0,0.0]
[1779002405243,76.25,78040.37,0.0,0.0,0.0,0.0]
[1779002410275,76.25,78040.31,0.0,0.0,0.0,0.0]
[1779002415311,76.25,78040.12,0.0,0.0,0.0,0.0]
[1779002420346,76.25,78039.96,0.0,0.0,0.0,0.0]
[1779002425381,76.25,78038.51,0.0,0.0,0.0,0.0]
[1779002430416,76.25,78038.55,0.0,0.0,0.0,0.0]
[1779002435451,76.25,78038.29,0.0,0.0,0.0,0.0]
[1779002440486,76.25,78037.79,0.0,0.0,0.0,0.0]
[1779002447535,76.25,78038.34,0.0,0.0,0.0,0.0]
[1779002452570,76.25,78048.49,0.0,0.0,0.0,0.0]
[1779002457605,76.25,78048.9,0.0,0.0,0.0,0.0]
[1779002462644,76.25,78049.33,0.0,0.0,0.0,0.0]
[1779002469689,76.25,78048.31,0.0,0.0,0.0,0.0]
[1779002474874,76.25,78048.93,0.0,0.0,0.0,0.0]
[1779002480768,76.25,78049.0,0.0,0.0,0.0,0.0]
[1779002485808,76.25,78048.3,0.0,0.0,0.0,0.0]
[1779002490840,76.25,78043.18,0.0,0.0,0.0,0.0]
[1779002495875,76.25,78042.73,0.0,0.0,0.0,0.0]
[1779002500912,76.25,78042.38,0.0,0.0,0.0,0.0]
[1779002507959,76.25,78043.2,0.0,0.0,0.0,0.0]
[1779002512993,76.25,78042.68,0.0,0.0,0.0,0.0]
[1779002518033,76.25,78042.48,0.0,0.0,0.0,0.0]
[1779002523069,76.25,78046.82,0.0,0.0,0.0,0.0]
[1779002528102,76.25,78045.56,0.0,0.0,0.0,0.0]
[1779002534143,76.25,78046.11,0.0,0.0,0.0,0.0]
[1779002539179,76.25,78045.38,0.0,0.0,0.0,0.0]
[1779002545364,76.25,78045.05,0.0,0.0,0.0,0.0]
[1779002551263,76.25,78044.8,0.0,0.0,0.0,0.0]
[1779002564353,76.25,78044.73,0.0,0.0,0.0,0.0]
[1779002569391,76.25,78043.77,0.0,0.0,0.0,0.0]
[1779002574425,76.25,78043.48,0.0,0.0,0.0,0.0]
[1779002580467,76.25,78042.41,0.0,0.0,0.0,0.0]
[1779002585648,76.25,78042.44,0.0,0.0,0.0,0.0]
[1779002591544,76.25,78041.21,0.0,0.0,0.0,0.0]
[1779002596579,76.25,78041.8,0.0,0.0,0.0,0.0]
[1779002601615,76.25,78041.7,0.0,0.0,0.0,0.0]
[1779002607656,76.25,78042.14,0.0,0.0,0.0,0.0]
[1779002612691,76.25,78042.66,0.0,0.0,0.0,0.0]
[1779002617725,76.25,78046.7,0.0,0.0,0.0,0.0]
[1779002625930,76.25,78047.69,0.0,0.0,0.0,0.0]
[1779002632831,76.25,78048.31,0.0,0.0,0.0,0.0]
[1779002638873,76.25,78048.86,0.0,0.0,0.0,0.0]
[1779002643914,76.25,78062.31,0.0,0.0,0.0,0.0]
[1779002648949,76.25,78063.07,0.0,0.0,0.0,0.0]
[1779002653982,76.25,78079.69,0.0,0.0,0.0,0.0]
[1779002659018,76.25,78084.32,0.0,0.0,0.0,0.0]
[1779002666214,76.25,78082.65,0.0,0.0,0.0,0.0]
[1779002672112,76.25,78082.34,0.0,0.0,0.0,0.0]
[1779002678152,76.25,78081.88,0.0,0.0,0.0,0.0]
[1779002683187,76.25,78081.63,0.0,0.0,0.0,0.0]
[1779002688222,76.25,78081.38,0.0,0.0,0.0,0.0]
[1779002693258,76.25,78080.6,0.0,0.0,0.0,0.0]
[1779002698292,76.25,78079.73,0.0,0.0,0.0,0.0]
[1779002703327,76.25,78080.58,0.0,0.0,0.0,0.0]
[1779002708364,76.25,78077.35,0.0,0.0,0.0,0.0]
[1779002713398,76.25,78078.93,0.0,0.0,0.0,0.0]
[1779002718433,76.25,78088.58,0.0,0.0,0.0,0.0]
[1779002723469,76.25,78089.17,0.0,0.0,0.0,0.0]
[1779002728505,76.25,78089.38,0.0,0.0,0.0,0.0]
[1779002733539,76.25,78105.24,0.0,0.0,0.0,0.0]
[1779002738584,76.25,78099.52,0.0,0.0,0.0,0.0]
[1779002745633,76.25,78102.36,0.0,0.0,0.0,0.0]
[1779002750670,76.25,78109.0,0.0,0.0,0.0,0.0]
[1779002755703,76.25,78113.31,0.0,0.0,0.0,0.0]
[1779002760741,76.25,78113.3,0.0,0.0,0.0,0.0]
[1779002765774,76.25,78111.16,0.0,0.0,0.0,0.0]
[1779002772822,76.25,78111.04,0.0,0.0,0.0,0.0]
[1779002777858,76.25,78114.12,0.0,0.0,0.0,0.0]
[1779002782892,76.25,78114.58,0.0,0.0,0.0,0.0]
[1779002787927,76.25,78113.41,0.0,0.0,0.0,0.0]
[1779002792964,76.25,78112.54,0.0,0.0,0.0,0.0]
[1779002797999,76.25,78114.87,0.0,0.0,0.0,0.0]
[1779002803034,76.25,78119.15,0.0,0.0,0.0,0.0]
[1779002808072,76.25,78119.48,0.0,0.0,0.0,0.0]
[1779002815119,76.25,78123.1,0.0,0.0,0.0,0.0]
[1779002821161,76.25,78122.19,0.0,0.0,0.0,0.0]
[1779002826195,76.25,78121.07,0.0,0.0,0.0,0.0]
[1779002831230,76.25,78122.71,0.0,0.0,0.0,0.0]
[1779002836268,76.25,78121.5,0.0,0.0,0.0,0.0]
[1779002841303,76.25,78120.71,0.0,0.0,0.0,0.0]
[1779002846337,76.25,78120.75,0.0,0.0,0.0,0.0]
[1779002851371,76.25,78117.43,0.0,0.0,0.0,0.0]
[1779002857569,76.25,78117.31,0.0,0.0,0.0,0.0]
[1779002864463,76.25,78114.45,0.0,0.0,0.0,0.0]
[1779002872522,76.25,78115.86,0.0,0.0,0.0,0.0]
[1779002877710,76.25,78115.94,0.0,0.0,0.0,0.0]
[1779002883596,76.25,78115.67,0.0,0.0,0.0,0.0]
[1779002890657,76.25,78107.44,0.0,0.0,0.0,0.0]
[1779002896699,76.25,78109.34,0.0,0.0,0.0,0.0]
[1779002902741,76.25,78112.2,0.0,0.0,0.0,0.0]
[1779002907922,76.25,78111.06,0.0,0.0,0.0,0.0]
[1779002913818,76.25,78111.92,0.0,0.0,0.0,0.0]
[1779002918852,76.25,78111.48,0.0,0.0,0.0,0.0]
[1779002923888,76.25,78110.99,0.0,0.0,0.0,0.0]
[1779002928923,76.25,78109.71,0.0,0.0,0.0,0.0]
[1779002933958,76.25,78109.63,0.0,0.0,0.0,0.0]
[1779002938993,76.25,78109.19,0.0,0.0,0.0,0.0]
[1779002944027,76.25,78109.89,0.0,0.0,0.0,0.0]
[1779002949063,76.25,78109.37,0.0,0.0,0.0,0.0]
[1779002954098,76.25,78109.34,0.0,0.0,0.0,0.0]
[1779002960139,76.25,78109.3,0.0,0.0,0.0,0.0]
[1779002968344,76.25,78101.46,0.0,0.0,0.0,0.0]
[1779002975247,76.25,78099.48,0.0,0.0,0.0,0.0]
[1779002982294,76.25,78099.15,0.0,0.0,0.0,0.0]
[1779002987329,76.25,78098.51,0.0,0.0,0.0,0.0]
[1779002992364,76.25,78098.38,0.0,0.0,0.0,0.0]
[1779002998555,76.25,78099.32,0.0,0.0,0.0,0.0]
[1779003004448,76.25,78105.36,0.0,0.0,0.0,0.0]
[1779003009483,76.25,78104.11,0.0,0.0,0.0,0.0]
[1779003014520,76.25,78101.5,0.0,0.0,0.0,0.0]
[1779003019557,76.25,78099.91,0.0,0.0,0.0,0.0]
[1779003024593,76.25,78101.26,0.0,0.0,0.0,0.0]
[1779003029706,76.25,78099.83,0.0,0.0,0.0,0.0]
[1779003034709,76.25,78099.12,0.0,0.0,0.0,0.0]
[1779003039714,76.25,78100.94,0.0,0.0,0.0,0.0]
[1779003044732,76.25,78106.31,0.0,0.0,0.0,0.0]
[1779003049771,76.25,78107.32,0.0,0.0,0.0,0.0]
[1779003054802,76.25,78107.58,0.0,0.0,0.0,0.0]
[1779003059838,76.25,78107.29,0.0,0.0,0.0,0.0]
[1779003065885,76.25,78107.7,0.0,0.0,0.0,0.0]
[1779003070917,76.25,78109.38,0.0,0.0,0.0,0.0]
[1779003075957,76.25,78116.35,0.0,0.0,0.0,0.0]
[1779003080992,76.25,78123.52,0.0,0.0,0.0,0.0]
[1779003086027,76.25,78126.03,0.0,0.0,0.0,0.0]
[1779003091062,76.25,78129.22,0.0,0.0,0.0,0.0]
[1779003096771,76.25,78132.14,0.0,0.0,0.0,0.0]
[1779003102139,76.25,78134.53,0.0,0.0,0.0,0.0]
[1779003107174,76.25,78137.98,0.0,0.0,0.0,0.0]
[1779003112788,76.25,78137.35,0.0,0.0,0.0,0.0]
[1779003118251,76.25,78140.73,0.0,0.0,0.0,0.0]
[1779003123285,76.25,78141.53,0.0,0.0,0.0,0.0]
[1779003128321,76.25,78150.04,0.0,0.0,0.0,0.0]
[1779003133358,76.25,78152.18,0.0,0.0,0.0,0.0]
[1779003138390,76.25,78159.42,0.0,0.0,0.0,0.0]
[1779003143425,76.25,78159.6,0.0,0.0,0.0,0.0]
[1779003148462,76.25,78159.45,0.0,0.0,0.0,0.0]
[1779003153497,76.25,78162.49,0.0,0.0,0.0,0.0]
[1779003158532,76.25,78162.88,0.0,0.0,0.0,0.0]
[1779003163568,76.25,78164.15,0.0,0.0,0.0,0.0]
[1779003168605,76.25,78172.06,0.0,0.0,0.0,0.0]
[1779003173639,76.25,78165.91,0.0,0.0,0.0,0.0]
[1779003178677,76.25,78164.69,0.0,0.0,0.0,0.0]
[1779003183712,76.25,78164.34,0.0,0.0,0.0,0.0]
[1779003188748,76.25,78163.42,0.0,0.0,0.0,0.0]
[1779003193875,76.25,78158.85,0.0,0.0,0.0,0.0]
[1779003199881,76.25,78160.41,0.0,0.0,0.0,0.0]
[1779003204887,76.25,78160.94,0.0,0.0,0.0,0.0]
[1779003210034,76.25,78159.81,0.0,0.0,0.0,0.0]
[1779003215939,76.25,78161.84,0.0,0.0,0.0,0.0]
[1779003220973,76.25,78165.82,0.0,0.0,0.0,0.0]
[1779003226009,76.25,78165.68,0.0,0.0,0.0,0.0]
[1779003231044,76.25,78167.21,0.0,0.0,0.0,0.0]
[1779003236079,76.25,78166.35,0.0,0.0,0.0,0.0]
[1779003241114,76.25,78168.08,0.0,0.0,0.0,0.0]
[1779003246149,76.25,78168.27,0.0,0.0,0.0,0.0]
[1779003251184,76.25,78169.68,0.0,0.0,0.0,0.0]
[1779003256219,76.25,78169.46,0.0,0.0,0.0,0.0]
[1779003261254,76.25,78170.01,0.0,0.0,0.0,0.0]
[1779003266290,76.25,78170.18,0.0,0.0,0.0,0.0]
[1779003272332,76.25,78170.01,0.0,0.0,0.0,0.0]
[1779003277367,76.25,78172.85,0.0,0.0,0.0,0.0]
[1779003282401,76.25,78172.93,0.0,0.0,0.0,0.0]
[1779003287437,76.25,78172.56,0.0,0.0,0.0,0.0]
[1779003292472,76.25,78172.76,0.0,0.0,0.0,0.0]
[1779003297507,76.25,78175.58,0.0,0.0,0.0,0.0]
[1779003302542,76.25,78174.84,0.0,0.0,0.0,0.0]
[1779003307579,76.25,78174.97,0.0,0.0,0.0,0.0]
[1779003312615,76.25,78165.07,0.0,0.0,0.0,0.0]
[1779003317649,76.25,78165.17,0.0,0.0,0.0,0.0]
[1779003323691,76.25,78164.56,0.0,0.0,0.0,0.0]
[1779003329733,76.25,78164.85,0.0,0.0,0.0,0.0]
[1779003334767,76.25,78165.61,0.0,0.0,0.0,0.0]
[1779003340810,76.25,78165.44,0.0,0.0,0.0,0.0]
[1779003346041,76.25,78164.2,0.0,0.0,0.0,0.0]
[1779003352894,76.25,78164.45,0.0,0.0,0.0,0.0]
[1779003357929,76.25,78165.0,0.0,0.0,0.0,0.0]
[1779003363058,76.25,78167.03,0.0,0.0,0.0,0.0]
[1779003368063,76.25,78169.89,0.0,0.0,0.0,0.0]
[1779003373068,76.25,78170.57,0.0,0.0,0.0,0.0]
[1779003378074,76.25,78171.36,0.0,0.0,0.0,0.0]
[1779003383107,76.25,78168.27,0.0,0.0,0.0,0.0]
[1779003389085,76.25,78168.2,0.0,0.0,0.0,0.0]
[1779003394185,76.25,78170.84,0.0,0.0,0.0,0.0]
[1779003399219,76.25,78171.28,0.0,0.0,0.0,0.0]
[1779003404258,76.25,78171.85,0.0,0.0,0.0,0.0]
[1779003409290,76.25,78172.64,0.0,0.0,0.0,0.0]
[1779003414324,76.25,78173.4,0.0,0.0,0.0,0.0]
[1779003419360,76.25,78174.38,0.0,0.0,0.0,0.0]
[1779003424395,76.25,78177.02,0.0,0.0,0.0,0.0]
[1779003429431,76.25,78177.05,0.0,0.0,0.0,0.0]
[1779003434481,76.25,78182.93,0.0,0.0,0.0,0.0]
[1779003439523,76.25,78163.25,0.0,0.0,0.0,0.0]
[1779003445566,76.25,78162.8,0.0,0.0,0.0,0.0]
[1779003450600,76.25,78163.15,0.0,0.0,0.0,0.0]
[1779003455636,76.25,78165.12,0.0,0.0,0.0,0.0]
[1779003460673,76.25,78165.19,0.0,0.0,0.0,0.0]
[1779003465707,76.25,78134.34,0.0,0.0,0.0,0.0]
[1779003470745,76.25,78128.88,0.0,0.0,0.0,0.0]
[1779003475779,76.25,78128.68,0.0,0.0,0.0,0.0]
[1779003480813,76.25,78127.97,0.0,0.0,0.0,0.0]
[1779003485849,76.25,78126.34,0.0,0.0,0.0,0.0]
[1779003492016,76.25,78126.32,0.0,0.0,0.0,0.0]
[1779003497934,76.25,78121.12,0.0,0.0,0.0,0.0]
[1779003502969,76.25,78111.97,0.0,0.0,0.0,0.0]
[1779003508005,76.25,78100.15,0.0,0.0,0.0,0.0]
[1779003514046,76.25,78099.98,0.0,0.0,0.0,0.0]
[1779003519083,76.25,78092.36,0.0,0.0,0.0,0.0]
[1779003524236,76.25,78089.79,0.0,0.0,0.0,0.0]
[1779003529242,76.25,78086.56,0.0,0.0,0.0,0.0]
[1779003534246,76.25,78085.26,0.0,0.0,0.0,0.0]
[1779003539251,76.25,78084.16,0.0,0.0,0.0,0.0]
[1779003544265,76.25,78081.8,0.0,0.0,0.0,0.0]
[1779003549297,76.25,78085.42,0.0,0.0,0.0,0.0]
[1779003554333,76.25,78091.3,0.0,0.0,0.0,0.0]
[1779003559369,76.25,78095.45,0.0,0.0,0.0,0.0]
[1779003564403,76.25,78096.42,0.0,0.0,0.0,0.0]
[1779003570445,76.25,78103.6,0.0,0.0,0.0,0.0]
[1779003575483,76.25,78103.74,0.0,0.0,0.0,0.0]
[1779003580518,76.25,78106.26,0.0,0.0,0.0,0.0]
[1779003585553,76.25,78105.75,0.0,0.0,0.0,0.0]
[1779003591302,76.25,78105.77,0.0,0.0,0.0,0.0]
[1779003596630,76.25,78110.95,0.0,0.0,0.0,0.0]
[1779003601667,76.25,78112.01,0.0,0.0,0.0,0.0]
[1779003606701,76.25,78118.83,0.0,0.0,0.0,0.0]
[1779003611738,76.25,78118.83,0.0,0.0,0.0,0.0]
[1779003616771,76.25,78119.48,0.0,0.0,0.0,0.0]
[1779003621806,76.25,78119.72,0.0,0.0,0.0,0.0]
[1779003626843,76.25,78119.55,0.0,0.0,0.0,0.0]
[1779003631877,76.25,78119.15,0.0,0.0,0.0,0.0]
[1779003636912,76.25,78119.28,0.0,0.0,0.0,0.0]
[1779003641947,76.25,78120.17,0.0,0.0,0.0,0.0]
[1779003646983,76.25,78120.43,0.0,0.0,0.0,0.0]
[1779003653175,76.25,78128.8,0.0,0.0,0.0,0.0]
[1779003659065,76.25,78129.45,0.0,0.0,0.0,0.0]
[1779003664103,76.25,78130.2,0.0,0.0,0.0,0.0]
[1779003669136,76.25,78130.35,0.0,0.0,0.0,0.0]
[1779003674171,76.25,78129.53,0.0,0.0,0.0,0.0]
[1779003679205,76.25,78129.65,0.0,0.0,0.0,0.0]
[1779003684241,76.25,78130.68,0.0,0.0,0.0,0.0]
[1779003689276,76.25,78131.01,0.0,0.0,0.0,0.0]
[1779003694311,76.25,78130.82,0.0,0.0,0.0,0.0]
[1779003699421,76.25,78130.9,0.0,0.0,0.0,0.0]
[1779003705427,76.25,78130.59,0.0,0.0,0.0,0.0]
[1779003709431,76.25,78131.29,0.0,0.0,0.0,0.0]
[1779003714436,76.25,78131.78,0.0,0.0,0.0,0.0]
[1779003719488,76.25,78128.96,0.0,0.0,0.0,0.0]
[1779003724520,76.25,78122.6,0.0,0.0,0.0,0.0]
[1779003729556,76.25,78121.57,0.0,0.0,0.0,0.0]
[1779003734590,76.25,78121.49,0.0,0.0,0.0,0.0]
[1779003740465,76.25,78121.42,0.0,0.0,0.0,0.0]
[1779003745470,76.25,78121.42,0.0,0.0,0.0,0.0]
[1779003750476,76.25,78121.42,0.0,0.0,0.0,0.0]
[1779003755480,76.25,78121.42,0.0,0.0,0.0,0.0]
[1779003760774,76.25,78122.38,0.0,0.0,0.0,0.0]
[1779003766815,76.25,78122.41,0.0,0.0,0.0,0.0]
[1779003771850,76.25,78122.02,0.0,0.0,0.0,0.0]
[1779003776884,76.25,78124.5,0.0,0.0,0.0,0.0]
[1779003781920,76.25,78125.1,0.0,0.0,0.0,0.0]
[1779003786955,76.25,78125.76,0.0,0.0,0.0,0.0]
[1779003791991,76.25,78125.63,0.0,0.0,0.0,0.0]
[1779003797025,76.25,78125.29,0.0,0.0,0.0,0.0]
[1779003802061,76.25,78125.34,0.0,0.0,0.0,0.0]
[1779003807096,76.25,78124.82,0.0,0.0,0.0,0.0]
[1779003812132,76.25,78125.27,0.0,0.0,0.0,0.0]
[1779003818182,76.25,78125.32,0.0,0.0,0.0,0.0]
[1779003823209,76.25,78125.18,0.0,0.0,0.0,0.0]
[1779003828244,76.25,78125.67,0.0,0.0,0.0,0.0]
[1779003833279,76.25,78126.47,0.0,0.0,0.0,0.0]
[1779003838315,76.25,78125.64,0.0,0.0,0.0,0.0]
[1779003843350,76.25,78126.52,0.0,0.0,0.0,0.0]
[1779003848384,76.25,78126.44,0.0,0.0,0.0,0.0]
[1779003853419,76.25,78126.59,0.0,0.0,0.0,0.0]
[1779003858454,76.25,78126.5,0.0,0.0,0.0,0.0]
[1779003863587,76.25,78126.03,0.0,0.0,0.0,0.0]
[1779003868594,76.25,78126.46,0.0,0.0,0.0,0.0]
[1779003873599,76.25,78126.27,0.0,0.0,0.0,0.0]
[1779003878604,76.25,78126.66,0.0,0.0,0.0,0.0]
[1779003883630,76.25,78126.73,0.0,0.0,0.0,0.0]
[1779003888664,76.25,78127.12,0.0,0.0,0.0,0.0]
[1779003893702,76.25,78127.33,0.0,0.0,0.0,0.0]
[1779003898733,76.25,78127.51,0.0,0.0,0.0,0.0]
[1779003904929,76.25,78128.55,0.0,0.0,0.0,0.0]
[1779003910636,76.25,78128.69,0.0,0.0,0.0,0.0]
[1779003915852,76.25,78128.74,0.0,0.0,0.0,0.0]
[1779003920888,76.25,78128.57,0.0,0.0,0.0,0.0]
[1779003925923,76.25,78128.68,0.0,0.0,0.0,0.0]
[1779003930958,76.25,78128.69,0.0,0.0,0.0,0.0]
[1779003935993,76.25,78128.71,0.0,0.0,0.0,0.0]
[1779003941668,76.25,78128.63,0.0,0.0,0.0,0.0]
[1779003946673,76.25,78128.67,0.0,0.0,0.0,0.0]
[1779003952108,76.25,78128.24,0.0,0.0,0.0,0.0]
[1779003957142,76.25,78131.74,0.0,0.0,0.0,0.0]
[1779003962177,76.25,78137.33,0.0,0.0,0.0,0.0]
[1779003967213,76.25,78138.91,0.0,0.0,0.0,0.0]
[1779003972248,76.25,78143.73,0.0,0.0,0.0,0.0]
[1779003977283,76.25,78143.39,0.0,0.0,0.0,0.0]
[1779003982318,76.25,78143.27,0.0,0.0,0.0,0.0]
[1779003987354,76.25,78147.19,0.0,0.0,0.0,0.0]
[1779003992389,76.25,78142.04,0.0,0.0,0.0,0.0]
[1779003997433,76.25,78142.12,0.0,0.0,0.0,0.0]
[1779004002459,76.25,78137.8,0.0,0.0,0.0,0.0]
[1779004007497,76.25,78137.73,0.0,0.0,0.0,0.0]
[1779004012529,76.25,78137.22,0.0,0.0,0.0,0.0]
[1779004017565,76.25,78136.13,0.0,0.0,0.0,0.0]
[1779004022600,76.25,78135.91,0.0,0.0,0.0,0.0]
[1779004027635,76.25,78135.61,0.0,0.0,0.0,0.0]
[1779004032765,76.25,78135.52,0.0,0.0,0.0,0.0]
[1779004037770,76.25,78135.27,0.0,0.0,0.0,0.0]
[1779004042775,76.25,78135.59,0.0,0.0,0.0,0.0]
[1779004047779,76.25,78135.74,0.0,0.0,0.0,0.0]
[1779004052809,76.25,78136.45,0.0,0.0,0.0,0.0]
[1779004057846,76.25,78136.49,0.0,0.0,0.0,0.0]
[1779004062883,76.25,78137.02,0.0,0.0,0.0,0.0]
[1779004068924,76.25,78137.52,0.0,0.0,0.0,0.0]
[1779004073961,76.25,78137.66,0.0,0.0,0.0,0.0]
[1779004078994,76.25,78136.94,0.0,0.0,0.0,0.0]
[1779004085039,76.25,78137.31,0.0,0.0,0.0,0.0]
[1779004090073,76.25,78136.57,0.0,0.0,0.0,0.0]
[1779004095108,76.25,78137.2,0.0,0.0,0.0,0.0]
[1779004100143,76.25,78137.61,0.0,0.0,0.0,0.0]
[1779004105180,76.25,78138.11,0.0,0.0,0.0,0.0]
[1779004110213,76.25,78137.65,0.0,0.0,0.0,0.0]
[1779004115249,76.25,78137.69,0.0,0.0,0.0,0.0]
[1779004120283,76.25,78137.57,0.0,0.0,0.0,0.0]
[1779004125318,76.25,78137.2,0.0,0.0,0.0,0.0]
[1779004130353,76.25,78136.96,0.0,0.0,0.0,0.0]
[1779004136554,76.25,78137.55,0.0,0.0,0.0,0.0]
[1779004142437,76.25,78136.66,0.0,0.0,0.0,0.0]
[1779004147472,76.25,78137.63,0.0,0.0,0.0,0.0]
[1779004152506,76.25,78139.19,0.0,0.0,0.0,0.0]
[1779004157896,76.25,78138.95,0.0,0.0,0.0,0.0]
[1779004163585,76.25,78139.84,0.0,0.0,0.0,0.0]
[1779004168620,76.25,78140.29,0.0,0.0,0.0,0.0]
[1779004174662,76.25,78140.29,0.0,0.0,0.0,0.0]
[1779004179698,76.25,78140.22,0.0,0.0,0.0,0.0]
[1779004184736,76.25,78144.04,0.0,0.0,0.0,0.0]
[1779004189772,76.25,78143.83,0.0,0.0,0.0,0.0]
[1779004195813,76.25,78142.96,0.0,0.0,0.0,0.0]
[1779004200942,76.25,78142.27,0.0,0.0,0.0,0.0]
[1779004206947,76.25,78135.0,0.0,0.0,0.0,0.0]
[1779004211951,76.25,78134.34,0.0,0.0,0.0,0.0]
[1779004217116,76.25,78134.1,0.0,0.0,0.0,0.0]
[1779004223004,76.25,78130.94,0.0,0.0,0.0,0.0]
[1779004228039,76.25,78138.35,0.0,0.0,0.0,0.0]
[1779004233073,76.25,78138.13,0.0,0.0,0.0,0.0]
[1779004238109,76.25,78137.98,0.0,0.0,0.0,0.0]
[1779004243153,76.25,78138.32,0.0,0.0,0.0,0.0]
[1779004248184,76.25,78137.96,0.0,0.0,0.0,0.0]
[1779004254226,76.25,78138.5,0.0,0.0,0.0,0.0]
[1779004259998,76.25,78138.31,0.0,0.0,0.0,0.0]
[1779004265303,76.25,78138.08,0.0,0.0,0.0,0.0]
[1779004270338,76.25,78138.26,0.0,0.0,0.0,0.0]
[1779004275373,76.25,78140.98,0.0,0.0,0.0,0.0]
[1779004280409,76.25,78145.54,0.0,0.0,0.0,0.0]
[1779004285443,76.25,78145.72,0.0,0.0,0.0,0.0]
[1779004291029,76.25,78145.81,0.0,0.0,0.0,0.0]
[1779004296521,76.25,78145.24,0.0,0.0,0.0,0.0]
[1779004302563,76.25,78139.55,0.0,0.0,0.0,0.0]
[1779004307749,76.25,78138.07,0.0,0.0,0.0,0.0]
[1779004313639,76.25,78134.0,0.0,0.0,0.0,0.0]
[1779004318680,76.25,78133.95,0.0,0.0,0.0,0.0]
[1779004323711,76.25,78133.34,0.0,0.0,0.0,0.0]
[1779004328746,76.25,78133.47,0.0,0.0,0.0,0.0]
[1779004334076,76.25,78133.41,0.0,0.0,0.0,0.0]
[1779004339824,76.25,78131.85,0.0,0.0,0.0,0.0]
[1779004344858,76.25,78131.69,0.0,0.0,0.0,0.0]
[1779004349893,76.25,78128.44,0.0,0.0,0.0,0.0]
[1779004354928,76.25,78129.17,0.0,0.0,0.0,0.0]
[1779004359963,76.25,78129.42,0.0,0.0,0.0,0.0]
[1779004365110,76.25,78128.96,0.0,0.0,0.0,0.0]
[1779004370114,76.25,78128.9,0.0,0.0,0.0,0.0]
[1779004375119,76.25,78128.55,0.0,0.0,0.0,0.0]
[1779004380136,76.25,78129.34,0.0,0.0,0.0,0.0]
[1779004385138,76.25,78129.36,0.0,0.0,0.0,0.0]
[1779004390176,76.25,78141.01,0.0,0.0,0.0,0.0]
[1779004395208,76.25,78147.5,0.0,0.0,0.0,0.0]
[1779004400244,76.25,78148.52,0.0,0.0,0.0,0.0]
[1779004405278,76.25,78147.7,0.0,0.0,0.0,0.0]
[1779004410313,76.25,78146.89,0.0,0.0,0.0,0.0]
[1779004415348,76.25,78147.6,0.0,0.0,0.0,0.0]
[1779004420383,76.25,78153.7,0.0,0.0,0.0,0.0]
[1779004425418,76.25,78158.16,0.0,0.0,0.0,0.0]
[1779004431462,76.25,78157.63,0.0,0.0,0.0,0.0]
[1779004436501,76.25,78158.1,0.0,0.0,0.0,0.0]
[1779004442190,76.25,78158.26,0.0,0.0,0.0,0.0]
[1779004447578,76.25,78157.4,0.0,0.0,0.0,0.0]
[1779004452617,76.25,78157.43,0.0,0.0,0.0,0.0]
[1779004457647,76.25,78156.88,0.0,0.0,0.0,0.0]
[1779004463213,76.25,78157.19,0.0,0.0,0.0,0.0]
[1779004468893,76.25,78157.19,0.0,0.0,0.0,0.0]
[1779004474224,76.25,78157.19,0.0,0.0,0.0,0.0]
[1779004479803,76.25,78157.11,0.0,0.0,0.0,0.0]
[1779004490880,76.25,78157.23,0.0,0.0,0.0,0.0]
[1779004495915,76.25,78157.96,0.0,0.0,0.0,0.0]
[1779004501956,76.25,78158.35,0.0,0.0,0.0,0.0]
[1779004509005,76.25,78158.95,0.0,0.0,0.0,0.0]
[1779004514040,76.25,78158.81,0.0,0.0,0.0,0.0]
[1779004519075,76.25,78158.56,0.0,0.0,0.0,0.0]
[1779004524109,76.25,78160.91,0.0,0.0,0.0,0.0]
[1779004529145,76.25,78161.38,0.0,0.0,0.0,0.0]
[1779004535187,76.25,78161.8,0.0,0.0,0.0,0.0]
[1779004540298,76.25,78165.4,0.0,0.0,0.0,0.0]
[1779004545303,76.25,78167.77,0.0,0.0,0.0,0.0]
[1779004551311,76.25,78153.79,0.0,0.0,0.0,0.0]
[1779004556334,76.25,78151.08,0.0,0.0,0.0,0.0]
[1779004561368,76.25,78148.19,0.0,0.0,0.0,0.0]
[1779004566406,76.25,78146.14,0.0,0.0,0.0,0.0]
[1779004572448,76.25,78143.88,0.0,0.0,0.0,0.0]
[1779004578490,76.25,78143.88,0.0,0.0,0.0,0.0]
[1779004584531,76.25,78143.81,0.0,0.0,0.0,0.0]
[1779004590574,76.25,78143.81,0.0,0.0,0.0,0.0]
[1779004595609,76.25,78140.65,0.0,0.0,0.0,0.0]
[1779004600643,76.25,78138.79,0.0,0.0,0.0,0.0]
[1779004605679,76.25,78138.98,0.0,0.0,0.0,0.0]
[1779004611721,76.25,78138.49,0.0,0.0,0.0,0.0]
[1779004621790,76.25,78138.41,0.0,0.0,0.0,0.0]
[1779004626826,76.25,78138.38,0.0,0.0,0.0,0.0]
[1779004631860,76.25,78138.41,0.0,0.0,0.0,0.0]
[1779004637903,76.25,78138.41,0.0,0.0,0.0,0.0]
[1779004642938,76.25,78138.33,0.0,0.0,0.0,0.0]
[1779004647973,76.25,78138.81,0.0,0.0,0.0,0.0]
[1779004659050,76.25,78139.73,0.0,0.0,0.0,0.0]
[1779004664085,76.25,78139.98,0.0,0.0,0.0,0.0]
[1779004669120,76.25,78140.37,0.0,0.0,0.0,0.0]
[1779004674155,76.25,78140.45,0.0,0.0,0.0,0.0]
[1779004679190,76.25,78140.45,0.0,0.0,0.0,0.0]
[1779004685232,76.25,78140.31,0.0,0.0,0.0,0.0]
[1779004691274,76.25,78140.46,0.0,0.0,0.0,0.0]
[1779004696309,76.25,78141.36,0.0,0.0,0.0,0.0]
[1779004701344,76.25,78141.46,0.0,0.0,0.0,0.0]
[1779004706477,76.25,78141.72,0.0,0.0,0.0,0.0]
[1779004711482,76.25,78142.46,0.0,0.0,0.0,0.0]
[1779004716487,76.25,78144.66,0.0,0.0,0.0,0.0]
[1779004721492,76.25,78144.96,0.0,0.0,0.0,0.0]
[1779004726497,76.25,78145.02,0.0,0.0,0.0,0.0]
[1779004731554,76.25,78144.81,0.0,0.0,0.0,0.0]
[1779004736589,76.25,78144.97,0.0,0.0,0.0,0.0]
[1779004741633,76.25,78143.83,0.0,0.0,0.0,0.0]
[1779004746668,76.25,78144.17,0.0,0.0,0.0,0.0]
[1779004751703,76.25,78142.91,0.0,0.0,0.0,0.0]
[1779004756740,76.25,78142.96,0.0,0.0,0.0,0.0]
[1779004761775,76.25,78150.26,0.0,0.0,0.0,0.0]
[1779004766810,76.25,78150.96,0.0,0.0,0.0,0.0]
[1779004771844,76.25,78150.91,0.0,0.0,0.0,0.0]
[1779004776880,76.25,78152.4,0.0,0.0,0.0,0.0]
[1779004781915,76.25,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,76.25,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,76.25,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,76.25,78153.44,0.0,0.0,0.0,0.0]
[1779004801427,76.25,78153.44,0.0,0.0,0.0,0.0]
[1779004802861,76.25,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,76.25,78139.19,0.0,0.0,0.0,0.0]
[1779004810357,76.25,78139.19,0.0,0.0,0.0,0.0]